2019-11-15-18-4-5,27.73,101953.58,-52.21,92.00
2019-11-15-18-4-5,27.73,101953.58,-52.21,91.00
2019-11-15-18-4-5,27.73,101953.74,-52.22,82.00
2019-11-15-18-4-5,27.73,101953.74,-52.22,84.00
2019-11-15-18-4-6,27.73,101953.74,-52.22,84.00
2019-11-15-18-4-6,27.73,101953.74,-52.22,84.00
2019-11-15-18-4-5,27.73,101947.22,-51.68,88.00
2019-11-15-18-4-5,27.73,101947.22,-51.68,89.00
2019-11-15-18-4-5,27.73,101947.72,-51.72,87.00
2019-11-15-18-4-5,27.73,101947.72,-51.72,86.00
2019-11-15-18-4-5,15.80,100894.53,35.90,87.00
2019-11-15-18-4-5,15.80,100894.53,35.90,87.00
2019-11-15-18-4-5,15.80,100894.99,35.86,86.00
2019-11-15-18-4-5,15.80,100894.99,35.86,85.00
2019-11-15-18-4-6,15.79,100895.02,35.86,85.00
2019-11-15-18-4-6,15.79,100895.02,35.86,85.00
2019-11-15-18-4-5,6.89,101020.14,25.41,90.00
2019-11-15-18-4-5,6.89,101020.14,25.41,86.00
2019-11-15-18-4-5,6.88,101020.07,25.42,85.00
2019-11-15-18-4-5,6.88,101020.07,25.42,85.00
2019-11-15-18-4-6,6.88,101020.07,25.42,84.00
2019-11-15-18-4-6,6.88,101020.39,25.39,84.00
2019-11-15-18-4-6,6.88,101020.39,25.39,84.00
2019-11-15-18-4-6,6.88,101020.71,25.37,84.00
2019-11-15-18-4-7,6.88,101020.71,25.37,84.00
2019-11-15-18-4-5,5.21,101068.07,21.42,85.00
2019-11-15-18-4-5,5.21,101068.07,21.42,86.00
2019-11-15-18-4-5,5.21,101068.39,21.39,85.00
2019-11-15-18-4-5,5.21,101068.39,21.39,84.00
2019-11-15-18-4-6,5.21,101068.39,21.39,84.00
2019-11-15-18-4-5,5.25,101009.80,26.28,85.00
2019-11-15-18-4-5,5.25,101009.80,26.28,86.00
2019-11-15-18-4-5,5.25,101009.96,26.26,84.00
2019-11-15-18-4-5,5.25,101009.96,26.26,84.00
2019-11-15-18-4-6,5.25,101009.96,26.26,84.00
2019-11-15-18-4-5,5.24,101021.50,25.30,85.00
2019-11-15-18-4-5,5.24,101021.50,25.30,85.00
2019-11-15-18-4-5,5.24,101021.99,25.26,85.00
2019-11-15-18-4-5,5.24,101021.99,25.26,84.00
2019-11-15-18-4-6,5.24,101021.99,25.26,84.00
2019-11-15-18-4-6,5.24,101022.47,25.22,84.00
2019-11-15-18-4-6,5.24,101022.47,25.22,84.00
2019-11-15-18-4-5,7.46,101047.47,23.13,85.00
2019-11-15-18-4-5,7.46,101047.47,23.13,86.00
2019-11-15-18-4-5,7.46,101047.80,23.11,85.00
2019-11-15-18-4-5,7.46,101047.80,23.11,85.00
2019-11-15-18-4-6,7.46,101047.80,23.08,84.00
2019-11-15-18-4-6,7.46,101048.13,23.08,84.00
2019-11-15-18-4-6,7.46,101048.13,23.08,84.00
2019-11-15-18-4-6,7.46,101048.44,23.05,84.00
2019-11-15-18-4-7,7.46,101048.44,23.05,84.00
2019-11-15-18-4-7,7.46,101048.61,23.04,84.00
2019-11-15-18-4-7,7.46,101048.61,23.04,83.00
2019-11-15-18-4-7,7.46,101048.77,23.02,83.00
2019-11-15-18-4-7,7.46,101048.77,23.02,84.00
2019-11-15-18-4-8,7.46,101048.92,23.01,84.00
2019-11-15-18-4-8,7.46,101048.92,23.01,84.00
2019-11-15-18-4-8,7.46,101049.32,22.98,83.00
2019-11-15-18-4-8,7.46,101049.32,22.98,83.00
2019-11-15-18-4-9,7.46,101049.32,22.98,83.00
2019-11-15-18-4-9,7.46,101049.32,22.98,83.00
2019-11-15-18-4-9,7.46,101049.32,22.98,83.00
2019-11-15-18-4-9,7.46,101049.49,22.96,83.00
2019-11-15-18-4-10,7.46,101049.49,22.96,83.00
2019-11-15-18-4-10,7.46,101049.32,22.98,83.00
2019-11-15-18-4-10,7.46,101049.32,22.98,83.00
2019-11-15-18-4-10,7.46,101049.57,22.96,83.00
2019-11-15-18-4-10,7.46,101049.57,22.96,84.00
2019-11-15-18-4-11,7.46,101049.57,22.96,83.00
2019-11-15-18-4-11,7.46,101049.57,22.96,83.00
2019-11-15-18-4-11,7.46,101049.80,22.94,83.00
2019-11-15-18-4-11,7.46,101049.80,22.94,83.00
2019-11-15-18-4-12,7.46,101049.80,22.94,83.00
2019-11-15-18-4-12,7.46,101049.80,22.94,84.00
2019-11-15-18-4-12,7.46,101049.64,22.95,83.00
2019-11-15-18-4-12,7.46,101049.64,22.95,83.00
2019-11-15-18-4-12,7.46,101049.64,22.95,83.00
2019-11-15-18-4-13,7.47,101049.67,22.95,83.00
2019-11-15-18-4-13,7.47,101049.67,22.95,83.00
2019-11-15-18-4-13,7.47,101049.52,22.96,83.00
2019-11-15-18-4-13,7.47,101049.52,22.96,83.00
2019-11-15-18-4-14,7.47,101049.19,22.99,83.00
2019-11-15-18-4-14,7.47,101049.19,22.99,83.00
2019-11-15-18-4-14,7.47,101049.59,22.96,83.00
2019-11-15-18-4-14,7.47,101049.59,22.96,83.00
2019-11-15-18-4-15,7.47,101049.27,22.98,83.00
2019-11-15-18-4-15,7.47,101049.27,22.98,83.00
2019-11-15-18-4-15,7.47,101049.50,22.96,83.00
2019-11-15-18-4-15,7.47,101049.50,22.96,83.00
2019-11-15-18-4-15,7.47,101049.50,22.96,83.00
2019-11-15-18-4-16,7.47,101049.50,22.96,84.00
2019-11-15-18-4-16,7.47,101049.50,22.96,84.00
2019-11-15-18-4-16,7.47,101049.57,22.96,83.00
2019-11-15-18-4-16,7.47,101049.57,22.96,83.00
2019-11-15-18-4-17,7.47,101049.25,22.99,83.00
2019-11-15-18-4-17,7.47,101049.25,22.99,83.00
2019-11-15-18-4-17,7.48,101049.32,22.98,83.00
2019-11-15-18-4-17,7.48,101049.32,22.98,83.00
2019-11-15-18-4-17,7.48,101049.32,22.98,83.00
2019-11-15-18-4-18,7.48,101049.32,22.98,84.00
2019-11-15-18-4-18,7.48,101049.52,22.96,83.00
2019-11-15-18-4-18,7.48,101049.52,22.96,83.00
2019-11-15-18-4-18,7.48,101049.36,22.97,83.00
2019-11-15-18-4-19,7.48,101049.36,22.97,83.00
2019-11-15-18-4-19,7.48,101049.43,22.97,83.00
2019-11-15-18-4-19,7.48,101049.43,22.97,83.00
2019-11-15-18-4-19,7.48,101049.43,22.97,83.00
2019-11-15-18-4-20,7.48,101049.11,23.00,84.00
2019-11-15-18-4-20,7.48,101049.11,23.00,83.00
2019-11-15-18-4-20,7.48,101049.35,22.98,83.00
2019-11-15-18-4-20,7.48,101049.35,22.98,83.00
2019-11-15-18-4-20,7.48,101049.02,23.00,83.00
2019-11-15-18-4-21,7.48,101049.02,23.00,83.00
2019-11-15-18-4-21,7.49,101049.42,22.97,83.00
2019-11-15-18-4-21,7.49,101049.42,22.97,84.00
2019-11-15-18-4-21,7.49,101049.25,22.99,83.00
2019-11-15-18-4-22,7.49,101049.25,22.99,83.00
2019-11-15-18-4-22,7.49,101049.65,22.95,83.00
2019-11-15-18-4-22,7.49,101049.65,22.95,83.00
2019-11-15-18-4-22,7.49,101050.02,22.92,84.00
2019-11-15-18-4-23,7.49,101050.02,22.92,84.00
2019-11-15-18-4-23,7.49,101050.02,22.92,83.00
2019-11-15-18-4-23,7.49,101049.86,22.93,83.00
2019-11-15-18-4-23,7.49,101049.86,22.93,83.00
2019-11-15-18-4-23,7.49,101049.77,22.94,83.00
2019-11-15-18-4-24,7.49,101049.77,22.94,83.00
2019-11-15-18-4-24,7.49,101049.77,22.94,83.00
2019-11-15-18-4-24,7.49,101049.77,22.94,83.00
2019-11-15-18-4-24,7.50,101049.85,22.93,83.00
2019-11-15-18-4-25,7.50,101049.85,22.93,83.00
2019-11-15-18-4-25,7.50,101049.91,22.93,83.00
2019-11-15-18-4-25,7.50,101049.91,22.93,83.00
2019-11-15-18-4-25,7.50,101049.60,22.96,83.00
2019-11-15-18-4-25,7.50,101049.60,22.96,83.00
2019-11-15-18-4-26,7.50,101049.63,22.95,83.00
2019-11-15-18-4-26,7.50,101049.63,22.95,83.00
2019-11-15-18-4-26,7.50,101049.63,22.95,83.00
2019-11-15-18-4-26,7.50,101050.03,22.92,84.00
2019-11-15-18-4-27,7.50,101050.03,22.92,83.00
2019-11-15-18-4-27,7.51,101050.27,22.90,83.00
2019-11-15-18-4-27,7.51,101050.27,22.90,83.00
2019-11-15-18-4-27,7.51,101050.66,22.87,83.00
2019-11-15-18-4-28,7.51,101050.66,22.87,83.00
2019-11-15-18-4-28,7.51,101050.50,22.88,83.00
2019-11-15-18-4-28,7.51,101050.50,22.88,83.00
2019-11-15-18-4-28,7.51,101050.41,22.89,83.00
2019-11-15-18-4-28,7.51,101050.41,22.89,83.00
2019-11-15-18-4-29,7.51,101050.28,22.90,83.00
2019-11-15-18-4-29,7.51,101050.28,22.90,83.00
2019-11-15-18-4-29,7.52,101050.36,22.89,83.00
2019-11-15-18-4-29,7.52,101050.36,22.89,83.00
2019-11-15-18-4-30,7.52,101050.36,22.89,83.00
2019-11-15-18-4-30,7.52,101050.27,22.90,83.00
2019-11-15-18-4-30,7.52,101050.27,22.90,83.00
2019-11-15-18-4-30,7.52,101050.35,22.89,83.00
2019-11-15-18-4-30,7.52,101050.35,22.89,83.00
2019-11-15-18-4-31,7.52,101050.42,22.89,83.00
2019-11-15-18-4-31,7.52,101050.42,22.89,83.00
2019-11-15-18-4-31,7.52,101050.10,22.91,83.00
2019-11-15-18-4-31,7.52,101050.10,22.91,83.00
2019-11-15-18-4-32,7.53,101050.37,22.89,83.00
2019-11-15-18-4-32,7.53,101050.37,22.89,83.00
2019-11-15-18-4-32,7.53,101049.89,22.93,83.00
2019-11-15-18-4-32,7.53,101049.89,22.93,83.00
2019-11-15-18-4-33,7.53,101049.80,22.94,83.00
2019-11-15-18-4-33,7.53,101049.80,22.94,83.00
2019-11-15-18-4-33,7.53,101049.80,22.94,83.00
2019-11-15-18-4-33,7.53,101049.87,22.93,83.00
2019-11-15-18-4-33,7.53,101049.87,22.93,83.00
2019-11-15-18-4-34,7.54,101049.94,22.93,83.00
2019-11-15-18-4-34,7.54,101049.94,22.93,83.00
2019-11-15-18-4-34,7.54,101049.99,22.92,83.00
2019-11-15-18-4-34,7.54,101049.99,22.92,83.00
2019-11-15-18-4-35,7.54,101049.82,22.94,83.00
2019-11-15-18-4-35,7.54,101049.82,22.94,83.00
2019-11-15-18-4-35,7.54,101050.05,22.92,83.00
2019-11-15-18-4-35,7.54,101050.05,22.92,83.00
2019-11-15-18-4-35,7.54,101050.13,22.91,83.00
2019-11-15-18-4-36,7.54,101050.13,22.91,83.00
2019-11-15-18-4-36,7.55,101050.33,22.90,83.00
2019-11-15-18-4-36,7.55,101050.33,22.90,83.00
2019-11-15-18-4-36,7.55,101050.33,22.90,83.00
2019-11-15-18-4-37,7.55,101050.21,22.90,83.00
2019-11-15-18-4-37,7.55,101050.21,22.90,83.00
2019-11-15-18-4-37,7.55,101049.73,22.95,83.00
2019-11-15-18-4-37,7.55,101049.73,22.95,83.00
2019-11-15-18-4-38,7.55,101049.80,22.94,83.00
2019-11-15-18-4-38,7.55,101049.80,22.94,83.00
2019-11-15-18-4-38,7.55,101049.88,22.93,83.00
2019-11-15-18-4-38,7.55,101049.88,22.93,83.00
2019-11-15-18-4-38,7.56,101049.94,22.93,84.00
2019-11-15-18-4-39,7.56,101049.94,22.93,83.00
2019-11-15-18-4-39,7.56,101050.17,22.91,83.00
2019-11-15-18-4-39,7.56,101050.17,22.91,83.00
2019-11-15-18-4-39,7.56,101049.86,22.93,83.00
2019-11-15-18-4-40,7.56,101049.86,22.93,83.00
2019-11-15-18-4-40,7.56,101049.86,22.93,83.00
2019-11-15-18-4-40,7.56,101050.06,22.92,83.00
2019-11-15-18-4-40,7.56,101050.06,22.92,83.00
2019-11-15-18-4-41,7.56,101050.29,22.90,83.00
2019-11-15-18-4-41,7.56,101050.29,22.90,83.00
2019-11-15-18-4-41,7.57,101050.36,22.89,83.00
2019-11-15-18-4-41,7.57,101050.36,22.89,83.00
2019-11-15-18-4-41,7.57,101049.72,22.95,83.00
2019-11-15-18-4-42,7.57,101049.72,22.95,83.00
2019-11-15-18-4-42,7.57,101049.63,22.95,83.00
2019-11-15-18-4-42,7.57,101049.63,22.95,83.00
2019-11-15-18-4-42,7.57,101049.86,22.93,83.00
2019-11-15-18-4-43,7.57,101049.86,22.93,83.00
2019-11-15-18-4-43,7.57,101049.91,22.93,83.00
2019-11-15-18-4-43,7.57,101049.91,22.93,83.00
2019-11-15-18-4-43,7.57,101049.91,22.93,83.00
2019-11-15-18-4-43,7.58,101049.98,22.92,83.00
2019-11-15-18-4-44,7.58,101049.98,22.92,83.00
2019-11-15-18-4-44,7.58,101049.73,22.95,83.00
2019-11-15-18-4-44,7.58,101049.73,22.95,83.00
2019-11-15-18-4-44,7.58,101049.57,22.96,83.00
2019-11-15-18-4-45,7.58,101049.57,22.96,83.00
2019-11-15-18-4-45,7.58,101049.64,22.95,83.00
2019-11-15-18-4-45,7.58,101049.64,22.95,83.00
2019-11-15-18-4-45,7.58,101049.67,22.95,83.00
2019-11-15-18-4-46,7.58,101049.67,22.95,83.00
2019-11-15-18-4-46,7.59,101049.75,22.94,83.00
2019-11-15-18-4-46,7.59,101049.75,22.94,83.00
2019-11-15-18-4-46,7.59,101049.27,22.98,83.00
2019-11-15-18-4-46,7.59,101049.27,22.98,83.00
2019-11-15-18-4-47,7.59,101049.27,22.98,83.00
2019-11-15-18-4-47,7.59,101049.35,22.98,83.00
2019-11-15-18-4-47,7.59,101049.35,22.98,83.00
2019-11-15-18-4-47,7.59,101049.25,22.99,83.00
2019-11-15-18-4-48,7.59,101049.25,22.99,83.00
2019-11-15-18-4-48,7.59,101049.00,23.01,83.00
2019-11-15-18-4-48,7.59,101049.00,23.01,83.00
2019-11-15-18-4-48,7.60,101048.88,23.02,83.00
2019-11-15-18-4-48,7.60,101048.88,23.02,83.00
2019-11-15-18-4-49,7.60,101048.39,23.06,83.00
2019-11-15-18-4-49,7.60,101048.39,23.06,83.00
2019-11-15-18-4-49,7.60,101048.63,23.04,83.00
2019-11-15-18-4-49,7.60,101048.63,23.04,83.00
2019-11-15-18-4-50,7.60,101048.38,23.06,83.00
2019-11-15-18-4-50,7.60,101048.38,23.06,83.00
2019-11-15-18-4-50,7.60,101048.38,23.06,83.00
2019-11-15-18-4-50,7.60,101048.05,23.09,83.00
2019-11-15-18-4-51,7.60,101048.05,23.09,83.00
2019-11-15-18-4-51,7.60,101048.28,23.07,83.00
2019-11-15-18-4-51,7.60,101048.28,23.07,83.00
2019-11-15-18-4-51,7.61,101048.52,23.05,83.00
2019-11-15-18-4-51,7.61,101048.52,23.05,83.00
2019-11-15-18-4-52,7.61,101048.41,23.06,83.00
2019-11-15-18-4-52,7.61,101048.41,23.06,83.00
2019-11-15-18-4-52,7.61,101048.15,23.08,83.00
2019-11-15-18-4-52,7.61,101048.15,23.08,83.00
2019-11-15-18-4-53,7.61,101048.22,23.07,83.00
2019-11-15-18-4-53,7.61,101048.22,23.07,83.00
2019-11-15-18-4-53,7.61,101047.74,23.11,83.00
2019-11-15-18-4-53,7.61,101047.74,23.11,83.00
2019-11-15-18-4-53,7.61,101047.74,23.11,83.00
2019-11-15-18-4-54,7.62,101047.82,23.10,83.00
2019-11-15-18-4-54,7.62,101047.82,23.10,83.00
2019-11-15-18-4-54,7.62,101047.89,23.10,83.00
2019-11-15-18-4-54,7.62,101047.89,23.10,83.00
2019-11-15-18-4-55,7.62,101047.77,23.11,83.00
2019-11-15-18-4-55,7.62,101047.77,23.11,83.00
2019-11-15-18-4-55,7.62,101047.84,23.10,83.00
2019-11-15-18-4-55,7.62,101047.84,23.10,83.00
2019-11-15-18-4-56,7.62,101047.35,23.14,83.00
2019-11-15-18-4-56,7.62,101047.35,23.14,83.00
2019-11-15-18-4-56,7.63,101047.27,23.15,83.00
2019-11-15-18-4-56,7.63,101047.27,23.15,83.00
2019-11-15-18-4-56,7.63,101047.34,23.14,83.00
2019-11-15-18-4-57,7.63,101047.34,23.14,83.00
2019-11-15-18-4-57,7.63,101047.22,23.15,83.00
2019-11-15-18-4-57,7.63,101047.22,23.15,83.00
2019-11-15-18-4-57,7.63,101047.22,23.15,83.00
2019-11-15-18-4-58,7.63,101047.46,23.13,84.00
2019-11-15-18-4-58,7.63,101047.46,23.13,83.00
2019-11-15-18-4-58,7.64,101047.52,23.13,83.00
2019-11-15-18-4-58,7.64,101047.52,23.13,83.00
2019-11-15-18-4-59,7.64,101047.36,23.14,83.00
2019-11-15-18-4-59,7.64,101047.36,23.14,83.00
2019-11-15-18-4-59,7.64,101047.60,23.12,83.00
2019-11-15-18-4-59,7.64,101047.60,23.12,83.00
2019-11-15-18-4-59,7.64,101047.67,23.12,83.00
2019-11-15-18-5-0,7.64,101047.67,23.12,83.00
2019-11-15-18-5-0,7.64,101047.71,23.11,83.00
2019-11-15-18-5-0,7.64,101047.71,23.11,83.00
2019-11-15-18-5-0,7.65,101047.78,23.11,83.00
2019-11-15-18-5-1,7.65,101047.78,23.11,83.00
2019-11-15-18-5-1,7.65,101047.78,23.11,83.00
2019-11-15-18-5-1,7.65,101048.02,23.09,83.00
2019-11-15-18-5-1,7.65,101048.02,23.09,83.00
2019-11-15-18-5-1,7.65,101048.10,23.08,83.00
2019-11-15-18-5-2,7.65,101048.10,23.08,83.00
2019-11-15-18-5-2,7.65,101048.33,23.06,83.00
2019-11-15-18-5-2,7.65,101048.33,23.06,83.00
2019-11-15-18-5-2,7.66,101048.34,23.06,83.00
2019-11-15-18-5-3,7.66,101048.34,23.06,83.00
2019-11-15-18-5-3,7.66,101048.41,23.06,83.00
2019-11-15-18-5-3,7.66,101048.41,23.06,83.00
2019-11-15-18-5-3,7.66,101048.49,23.05,83.00
2019-11-15-18-5-4,7.66,101048.49,23.05,83.00
2019-11-15-18-5-4,7.66,101048.72,23.03,83.00
2019-11-15-18-5-4,7.66,101048.72,23.03,83.00
2019-11-15-18-5-4,7.66,101048.72,23.03,83.00
2019-11-15-18-5-4,7.67,101048.78,23.02,83.00
2019-11-15-18-5-5,7.67,101048.78,23.02,83.00
2019-11-15-18-5-5,7.67,101048.83,23.02,83.00
2019-11-15-18-5-5,7.67,101048.83,23.02,83.00
2019-11-15-18-5-5,7.67,101049.07,23.00,83.00
2019-11-15-18-5-6,7.67,101049.07,23.00,83.00
2019-11-15-18-5-6,7.67,101048.97,23.01,83.00
2019-11-15-18-5-6,7.67,101048.97,23.01,83.00
2019-11-15-18-5-6,7.68,101049.37,22.97,83.00
2019-11-15-18-5-7,7.68,101049.37,22.97,83.00
2019-11-15-18-5-7,7.68,101049.25,22.99,83.00
2019-11-15-18-5-7,7.68,101049.25,22.99,83.00
2019-11-15-18-5-7,7.68,101049.32,22.98,83.00
2019-11-15-18-5-7,7.68,101049.32,22.98,83.00
2019-11-15-18-5-8,7.68,101049.32,22.98,83.00
2019-11-15-18-5-8,7.68,101048.84,23.02,83.00
2019-11-15-18-5-8,7.68,101048.84,23.02,83.00
2019-11-15-18-5-8,7.68,101048.91,23.01,83.00
2019-11-15-18-5-9,7.68,101048.91,23.01,83.00
2019-11-15-18-5-9,7.69,101049.14,22.99,83.00
2019-11-15-18-5-9,7.69,101049.14,22.99,83.00
2019-11-15-18-5-9,7.69,101049.38,22.97,83.00
2019-11-15-18-5-9,7.69,101049.38,22.97,83.00
2019-11-15-18-5-10,7.69,101049.42,22.97,83.00
2019-11-15-18-5-10,7.69,101049.42,22.97,83.00
2019-11-15-18-5-10,7.69,101049.66,22.95,83.00
2019-11-15-18-5-10,7.69,101049.66,22.95,83.00
2019-11-15-18-5-11,7.69,101049.17,22.99,83.00
2019-11-15-18-5-11,7.69,101049.17,22.99,83.00
2019-11-15-18-5-11,7.69,101049.17,22.99,83.00
2019-11-15-18-5-11,7.70,101049.25,22.99,83.00
2019-11-15-18-5-12,7.70,101049.25,22.99,83.00
2019-11-15-18-5-12,7.70,101049.48,22.97,83.00
2019-11-15-18-5-12,7.70,101049.48,22.97,83.00
2019-11-15-18-5-12,7.70,101049.55,22.96,83.00
2019-11-15-18-5-12,7.70,101049.55,22.96,83.00
2019-11-15-18-5-13,7.70,101049.60,22.96,83.00
2019-11-15-18-5-13,7.70,101049.60,22.96,83.00
2019-11-15-18-5-13,7.71,101049.66,22.95,83.00
2019-11-15-18-5-13,7.71,101049.66,22.95,83.00
2019-11-15-18-5-14,7.71,101049.57,22.96,83.00
2019-11-15-18-5-14,7.71,101049.57,22.96,83.00
2019-11-15-18-5-14,7.71,101049.64,22.95,83.00
2019-11-15-18-5-14,7.71,101049.64,22.95,83.00
2019-11-15-18-5-14,7.71,101049.64,22.95,83.00
2019-11-15-18-5-15,7.71,101049.32,22.98,83.00
2019-11-15-18-5-15,7.71,101049.32,22.98,83.00
2019-11-15-18-5-15,7.71,101049.21,22.99,83.00
2019-11-15-18-5-15,7.71,101049.21,22.99,83.00
2019-11-15-18-5-16,7.72,101049.28,22.98,83.00
2019-11-15-18-5-16,7.72,101049.28,22.98,83.00
2019-11-15-18-5-16,7.72,101049.51,22.96,83.00
2019-11-15-18-5-16,7.72,101049.51,22.96,83.00
2019-11-15-18-5-17,7.72,101049.58,22.96,83.00
2019-11-15-18-5-17,7.72,101049.58,22.96,83.00
2019-11-15-18-5-17,7.72,101049.82,22.94,83.00
2019-11-15-18-5-17,7.72,101049.82,22.94,83.00
2019-11-15-18-5-17,7.73,101049.69,22.95,83.00
2019-11-15-18-5-18,7.73,101049.69,22.95,83.00
2019-11-15-18-5-18,7.73,101049.69,22.95,83.00
2019-11-15-18-5-18,7.73,101049.38,22.97,84.00
2019-11-15-18-5-18,7.73,101049.38,22.97,83.00
2019-11-15-18-5-19,7.73,101049.44,22.97,83.00
2019-11-15-18-5-19,7.73,101049.44,22.97,83.00
2019-11-15-18-5-19,7.73,101049.67,22.95,83.00
2019-11-15-18-5-19,7.73,101049.67,22.95,83.00
2019-11-15-18-5-19,7.73,101050.07,22.92,83.00
2019-11-15-18-5-20,7.73,101050.07,22.92,83.00
2019-11-15-18-5-20,7.74,101049.99,22.92,83.00
2019-11-15-18-5-20,7.74,101049.99,22.92,83.00
2019-11-15-18-5-20,7.74,101050.03,22.92,83.00
2019-11-15-18-5-21,7.74,101050.03,22.92,83.00
2019-11-15-18-5-21,7.74,101050.10,22.91,83.00
2019-11-15-18-5-21,7.74,101050.10,22.91,83.00
2019-11-15-18-5-21,7.74,101050.10,22.91,83.00
2019-11-15-18-5-22,7.74,101050.34,22.89,83.00
2019-11-15-18-5-22,7.74,101050.34,22.89,83.00
2019-11-15-18-5-22,7.74,101050.17,22.91,83.00
2019-11-15-18-5-22,7.74,101050.17,22.91,83.00
2019-11-15-18-5-22,7.75,101050.80,22.86,83.00
2019-11-15-18-5-23,7.75,101050.80,22.86,84.00
2019-11-15-18-5-23,7.75,101050.49,22.88,83.00
2019-11-15-18-5-23,7.75,101050.49,22.88,83.00
2019-11-15-18-5-23,7.75,101050.52,22.88,83.00
2019-11-15-18-5-24,7.75,101050.52,22.88,83.00
2019-11-15-18-5-24,7.75,101050.75,22.86,83.00
2019-11-15-18-5-24,7.75,101050.75,22.86,83.00
2019-11-15-18-5-24,7.76,101051.15,22.83,83.00
2019-11-15-18-5-24,7.76,101051.15,22.83,83.00
2019-11-15-18-5-25,7.76,101051.15,22.83,83.00
2019-11-15-18-5-25,7.76,101051.39,22.81,83.00
2019-11-15-18-5-25,7.76,101051.39,22.81,83.00
2019-11-15-18-5-25,7.76,101051.57,22.79,83.00
2019-11-15-18-5-26,7.76,101051.57,22.79,83.00
2019-11-15-18-5-26,7.76,101051.39,22.81,83.00
2019-11-15-18-5-26,7.76,101051.39,22.81,83.00
2019-11-15-18-5-26,7.76,101051.64,22.78,83.00
2019-11-15-18-5-27,7.76,101051.64,22.78,83.00
2019-11-15-18-5-27,7.77,101051.71,22.78,83.00
2019-11-15-18-5-27,7.77,101051.71,22.78,83.00
2019-11-15-18-5-27,7.77,101051.94,22.76,83.00
2019-11-15-18-5-27,7.77,101051.94,22.76,83.00
2019-11-15-18-5-28,7.77,101052.17,22.74,83.00
2019-11-15-18-5-28,7.77,101052.17,22.74,83.00
2019-11-15-18-5-28,7.77,101052.17,22.74,84.00
2019-11-15-18-5-28,7.77,101052.38,22.72,83.00
2019-11-15-18-5-29,7.77,101052.38,22.72,83.00
2019-11-15-18-5-29,7.78,101052.61,22.71,83.00
2019-11-15-18-5-29,7.78,101052.61,22.71,83.00
2019-11-15-18-5-29,7.78,101052.85,22.68,83.00
2019-11-15-18-5-30,7.78,101052.85,22.68,83.00
2019-11-15-18-5-30,7.78,101052.52,22.71,83.00
2019-11-15-18-5-30,7.78,101052.52,22.71,83.00
2019-11-15-18-5-30,7.78,101052.92,22.68,83.00
2019-11-15-18-5-30,7.78,101052.92,22.68,83.00
2019-11-15-18-5-31,7.78,101052.99,22.67,83.00
2019-11-15-18-5-31,7.78,101052.99,22.67,83.00
2019-11-15-18-5-31,7.79,101053.03,22.67,83.00
2019-11-15-18-5-31,7.79,101053.03,22.67,83.00
2019-11-15-18-5-32,7.79,101053.03,22.67,83.00
2019-11-15-18-5-32,7.79,101053.10,22.66,83.00
2019-11-15-18-5-32,7.79,101053.10,22.66,83.00
2019-11-15-18-5-32,7.79,101052.78,22.69,83.00
2019-11-15-18-5-32,7.79,101052.78,22.69,83.00
2019-11-15-18-5-33,7.79,101052.85,22.68,83.00
2019-11-15-18-5-33,7.79,101052.85,22.68,83.00
2019-11-15-18-5-33,7.80,101053.29,22.65,83.00
2019-11-15-18-5-33,7.80,101053.29,22.65,83.00
2019-11-15-18-5-34,7.80,101052.97,22.68,83.00
2019-11-15-18-5-34,7.80,101052.97,22.68,83.00
2019-11-15-18-5-34,7.80,101053.21,22.65,83.00
2019-11-15-18-5-34,7.80,101053.21,22.65,83.00
2019-11-15-18-5-35,7.80,101053.11,22.66,83.00
2019-11-15-18-5-35,7.80,101053.11,22.66,83.00
2019-11-15-18-5-35,7.80,101053.11,22.66,83.00
2019-11-15-18-5-35,7.80,101053.35,22.64,83.00
2019-11-15-18-5-35,7.80,101053.35,22.64,83.00
2019-11-15-18-5-36,7.80,101053.03,22.67,83.00
2019-11-15-18-5-36,7.80,101053.03,22.67,83.00
2019-11-15-18-5-36,7.81,101053.10,22.67,83.00
2019-11-15-18-5-36,7.81,101053.10,22.67,83.00
2019-11-15-18-5-37,7.81,101052.97,22.68,83.00
2019-11-15-18-5-37,7.81,101052.97,22.68,83.00
2019-11-15-18-5-37,7.81,101052.72,22.69,83.00
2019-11-15-18-5-37,7.81,101052.72,22.69,83.00
2019-11-15-18-5-37,7.81,101052.80,22.69,83.00
2019-11-15-18-5-38,7.81,101052.80,22.69,83.00
2019-11-15-18-5-38,7.81,101052.15,22.74,83.00
2019-11-15-18-5-38,7.81,101052.15,22.74,83.00
2019-11-15-18-5-38,7.81,101052.15,22.74,83.00
2019-11-15-18-5-39,7.82,101051.89,22.76,83.00
2019-11-15-18-5-39,7.82,101051.89,22.76,83.00
2019-11-15-18-5-39,7.82,101051.81,22.77,83.00
2019-11-15-18-5-39,7.82,101051.81,22.77,84.00
2019-11-15-18-5-40,7.82,101051.69,22.78,83.00
2019-11-15-18-5-40,7.82,101051.69,22.78,83.00
2019-11-15-18-5-40,7.82,101051.60,22.79,83.00
2019-11-15-18-5-40,7.82,101051.60,22.79,83.00
2019-11-15-18-5-40,7.83,101051.51,22.79,83.00
2019-11-15-18-5-41,7.83,101051.51,22.79,83.00
2019-11-15-18-5-41,7.83,101051.58,22.79,83.00
2019-11-15-18-5-41,7.83,101051.58,22.79,83.00
2019-11-15-18-5-41,7.83,101051.58,22.80,84.00
2019-11-15-18-5-42,7.83,101051.50,22.80,83.00
2019-11-15-18-5-42,7.83,101051.50,22.80,83.00
2019-11-15-18-5-42,7.83,101051.17,22.82,83.00
2019-11-15-18-5-42,7.83,101051.17,22.82,83.00
2019-11-15-18-5-42,7.83,101051.21,22.82,83.00
2019-11-15-18-5-43,7.83,101051.21,22.82,83.00
2019-11-15-18-5-43,7.84,101051.13,22.83,83.00
2019-11-15-18-5-43,7.84,101051.13,22.83,83.00
2019-11-15-18-5-43,7.84,101050.87,22.85,83.00
2019-11-15-18-5-44,7.84,101050.87,22.85,83.00
2019-11-15-18-5-44,7.84,101051.31,22.81,83.00
2019-11-15-18-5-44,7.84,101051.31,22.81,83.00
2019-11-15-18-5-44,7.84,101050.82,22.85,83.00
2019-11-15-18-5-45,7.84,101050.82,22.85,83.00
2019-11-15-18-5-45,7.84,101050.82,22.86,83.00
2019-11-15-18-5-45,7.85,101050.74,22.86,84.00
2019-11-15-18-5-45,7.85,101050.74,22.86,83.00
2019-11-15-18-5-45,7.85,101050.80,22.86,83.00
2019-11-15-18-5-46,7.85,101050.80,22.86,83.00
2019-11-15-18-5-46,7.85,101050.72,22.86,84.00
2019-11-15-18-5-46,7.85,101050.72,22.86,83.00
2019-11-15-18-5-46,7.85,101050.95,22.84,83.00
2019-11-15-18-5-47,7.85,101050.95,22.84,83.00
2019-11-15-18-5-47,7.86,101051.16,22.83,83.00
2019-11-15-18-5-47,7.86,101051.16,22.83,83.00
2019-11-15-18-5-47,7.86,101051.39,22.81,83.00
2019-11-15-18-5-47,7.86,101051.39,22.81,83.00
2019-11-15-18-5-48,7.86,101051.63,22.79,83.00
2019-11-15-18-5-48,7.86,101051.63,22.79,83.00
2019-11-15-18-5-48,7.86,101051.63,22.79,83.00
2019-11-15-18-5-48,7.86,101051.53,22.79,83.00
2019-11-15-18-5-49,7.86,101051.53,22.79,83.00
2019-11-15-18-5-49,7.87,101051.44,22.80,83.00
2019-11-15-18-5-49,7.87,101051.44,22.80,83.00
2019-11-15-18-5-49,7.87,101051.49,22.80,83.00
2019-11-15-18-5-50,7.87,101051.49,22.80,83.00
2019-11-15-18-5-50,7.87,101051.53,22.79,83.00
2019-11-15-18-5-50,7.87,101051.53,22.79,83.00
2019-11-15-18-5-50,7.87,101051.76,22.78,83.00
2019-11-15-18-5-50,7.87,101051.76,22.78,83.00
2019-11-15-18-5-51,7.88,101051.67,22.78,83.00
2019-11-15-18-5-51,7.88,101051.67,22.78,83.00
2019-11-15-18-5-51,7.88,101051.55,22.79,83.00
2019-11-15-18-5-51,7.88,101051.55,22.79,83.00
2019-11-15-18-5-52,7.88,101051.55,22.82,83.00
2019-11-15-18-5-52,7.88,101051.63,22.79,83.00
2019-11-15-18-5-52,7.88,101051.63,22.79,83.00
2019-11-15-18-5-52,7.88,101051.86,22.77,83.00
2019-11-15-18-5-53,7.88,101051.86,22.77,83.00
2019-11-15-18-5-53,7.89,101051.92,22.76,83.00
2019-11-15-18-5-53,7.89,101051.92,22.76,83.00
2019-11-15-18-5-53,7.89,101051.84,22.77,83.00
2019-11-15-18-5-53,7.89,101051.84,22.77,83.00
2019-11-15-18-5-54,7.89,101051.89,22.77,83.00
2019-11-15-18-5-54,7.89,101051.89,22.77,83.00
2019-11-15-18-5-54,7.89,101051.79,22.77,83.00
2019-11-15-18-5-54,7.89,101051.79,22.77,83.00
2019-11-15-18-5-55,7.90,101051.86,22.77,83.00
2019-11-15-18-5-55,7.90,101051.86,22.77,83.00
2019-11-15-18-5-55,7.90,101052.10,22.75,83.00
2019-11-15-18-5-55,7.90,101052.10,22.75,83.00
2019-11-15-18-5-55,7.90,101052.10,22.75,83.00
2019-11-15-18-5-56,7.90,101052.01,22.76,83.00
2019-11-15-18-5-56,7.90,101052.01,22.76,83.00
2019-11-15-18-5-56,7.90,101052.05,22.75,83.00
2019-11-15-18-5-56,7.90,101052.05,22.75,83.00
2019-11-15-18-5-57,7.91,101051.96,22.76,83.00
2019-11-15-18-5-57,7.91,101051.96,22.76,83.00
2019-11-15-18-5-57,7.91,101052.03,22.75,83.00
2019-11-15-18-5-57,7.91,101052.03,22.75,83.00
2019-11-15-18-5-58,7.91,101051.94,22.76,83.00
2019-11-15-18-5-58,7.91,101051.94,22.76,83.00
2019-11-15-18-5-58,7.91,101052.02,22.76,83.00
2019-11-15-18-5-58,7.91,101052.02,22.76,83.00
2019-11-15-18-5-58,7.91,101052.02,22.76,83.00
2019-11-15-18-5-59,7.92,101051.89,22.76,83.00
2019-11-15-18-5-59,7.92,101051.89,22.76,83.00
2019-11-15-18-5-59,7.92,101052.13,22.74,83.00
2019-11-15-18-5-59,7.92,101052.13,22.74,83.00
2019-11-15-18-6-0,7.92,101052.04,22.75,83.00
2019-11-15-18-6-0,7.92,101052.04,22.75,83.00
2019-11-15-18-6-0,7.92,101051.79,22.77,84.00
2019-11-15-18-6-0,7.92,101051.79,22.77,83.00
2019-11-15-18-6-0,7.92,101051.46,22.80,83.00
2019-11-15-18-6-1,7.92,101051.46,22.80,83.00
2019-11-15-18-6-1,7.93,101051.51,22.79,83.00
2019-11-15-18-6-1,7.93,101051.51,22.79,83.00
2019-11-15-18-6-1,7.93,101051.42,22.81,83.00
2019-11-15-18-6-2,7.93,101051.42,22.81,83.00
2019-11-15-18-6-2,7.93,101051.42,22.85,83.00
2019-11-15-18-6-2,7.93,101051.33,22.81,83.00
2019-11-15-18-6-2,7.93,101051.33,22.81,83.00
2019-11-15-18-6-3,7.93,101051.08,22.83,83.00
2019-11-15-18-6-3,7.93,101051.08,22.83,83.00
2019-11-15-18-6-3,7.93,101051.08,22.83,83.00
2019-11-15-18-6-3,7.93,101051.08,22.83,83.00
2019-11-15-18-6-3,7.94,101051.15,22.83,84.00
2019-11-15-18-6-4,7.94,101051.15,22.83,83.00
2019-11-15-18-6-4,7.94,101051.03,22.84,83.00
2019-11-15-18-6-4,7.94,101051.03,22.84,83.00
2019-11-15-18-6-4,7.94,101050.94,22.84,83.00
2019-11-15-18-6-5,7.94,101050.94,22.84,83.00
2019-11-15-18-6-5,7.94,101050.69,22.86,83.00
2019-11-15-18-6-5,7.94,101050.69,22.86,83.00
2019-11-15-18-6-5,7.94,101050.69,22.91,83.00
2019-11-15-18-6-5,7.95,101050.11,22.91,83.00
2019-11-15-18-6-6,7.95,101050.11,22.91,83.00
2019-11-15-18-6-6,7.95,101048.99,23.01,83.00
2019-11-15-18-6-6,7.95,101048.99,23.01,83.00
2019-11-15-18-6-6,7.95,101048.73,23.03,83.00
2019-11-15-18-6-7,7.95,101048.73,23.03,83.00
2019-11-15-18-6-7,7.95,101048.45,23.05,83.00
2019-11-15-18-6-7,7.95,101048.45,23.05,83.00
2019-11-15-18-6-7,7.95,101048.03,23.09,83.00
2019-11-15-18-6-8,7.95,101048.03,23.09,83.00
2019-11-15-18-6-8,7.96,101047.46,23.13,83.00
2019-11-15-18-6-8,7.96,101047.46,23.13,83.00
2019-11-15-18-6-8,7.96,101046.49,23.22,83.00
2019-11-15-18-6-8,7.96,101046.49,23.22,83.00
2019-11-15-18-6-9,7.96,101046.49,23.22,83.00
2019-11-15-18-6-9,7.96,101046.44,23.22,84.00
2019-11-15-18-6-9,7.96,101046.44,23.22,83.00
2019-11-15-18-6-9,7.96,101045.63,23.29,83.00
2019-11-15-18-6-10,7.96,101045.63,23.29,83.00
2019-11-15-18-6-10,7.96,101045.06,23.33,83.00
2019-11-15-18-6-10,7.96,101045.06,23.33,83.00
2019-11-15-18-6-10,7.97,101044.48,23.38,83.00
2019-11-15-18-6-10,7.97,101044.48,23.38,83.00
2019-11-15-18-6-11,7.97,101044.07,23.42,83.00
2019-11-15-18-6-11,7.97,101044.07,23.42,83.00
2019-11-15-18-6-11,7.97,101043.49,23.47,83.00
2019-11-15-18-6-11,7.97,101043.49,23.47,83.00
2019-11-15-18-6-12,7.97,101043.37,23.48,83.00
2019-11-15-18-6-12,7.97,101043.37,23.48,83.00
2019-11-15-18-6-12,7.97,101043.37,23.48,83.00
2019-11-15-18-6-12,7.97,101042.77,23.53,83.00
2019-11-15-18-6-13,7.97,101042.77,23.53,83.00
2019-11-15-18-6-13,7.98,101042.19,23.57,83.00
2019-11-15-18-6-13,7.98,101042.19,23.57,83.00
2019-11-15-18-6-13,7.98,101041.78,23.61,83.00
2019-11-15-18-6-13,7.98,101041.78,23.61,83.00
2019-11-15-18-6-14,7.98,101041.36,23.64,83.00
2019-11-15-18-6-14,7.98,101041.36,23.64,83.00
2019-11-15-18-6-14,7.98,101040.75,23.69,83.00
2019-11-15-18-6-14,7.98,101040.75,23.69,83.00
2019-11-15-18-6-15,7.99,101040.35,23.73,83.00
2019-11-15-18-6-15,7.99,101040.35,23.73,83.00
2019-11-15-18-6-15,7.99,101039.93,23.76,83.00
2019-11-15-18-6-15,7.99,101039.93,23.76,83.00
2019-11-15-18-6-16,7.99,101039.93,23.76,83.00
2019-11-15-18-6-16,7.99,101039.35,23.81,83.00
2019-11-15-18-6-16,7.99,101039.35,23.81,83.00
2019-11-15-18-6-16,7.99,101039.10,23.83,83.00
2019-11-15-18-6-16,7.99,101039.10,23.83,83.00
2019-11-15-18-6-17,8.00,101038.99,23.84,83.00
2019-11-15-18-6-17,8.00,101038.99,23.84,83.00
2019-11-15-18-6-17,8.00,101038.57,23.88,83.00
2019-11-15-18-6-17,8.00,101038.57,23.88,83.00
2019-11-15-18-6-18,8.00,101038.16,23.91,83.00
2019-11-15-18-6-18,8.00,101038.16,23.91,83.00
2019-11-15-18-6-18,8.00,101037.91,23.93,83.00
2019-11-15-18-6-18,8.00,101037.91,23.93,83.00
2019-11-15-18-6-18,8.00,101037.10,24.00,83.00
2019-11-15-18-6-19,8.00,101037.10,24.00,83.00
2019-11-15-18-6-19,8.00,101037.10,24.00,83.00
2019-11-15-18-6-19,8.01,101037.05,24.00,83.00
2019-11-15-18-6-19,8.01,101037.05,24.00,83.00
2019-11-15-18-6-20,8.01,101036.80,24.02,83.00
2019-11-15-18-6-20,8.01,101036.80,24.02,83.00
2019-11-15-18-6-20,8.01,101036.38,24.06,83.00
2019-11-15-18-6-20,8.01,101036.38,24.06,83.00
2019-11-15-18-6-21,8.02,101036.13,24.08,83.00
2019-11-15-18-6-21,8.02,101036.13,24.08,83.00
2019-11-15-18-6-21,8.02,101035.85,24.10,83.00
2019-11-15-18-6-21,8.02,101035.85,24.10,83.00
2019-11-15-18-6-21,8.02,101035.76,24.11,83.00
2019-11-15-18-6-22,8.02,101035.76,24.11,83.00
2019-11-15-18-6-22,8.02,101035.50,24.13,83.00
2019-11-15-18-6-22,8.02,101035.50,24.13,83.00
2019-11-15-18-6-22,8.02,101035.50,24.13,83.00
2019-11-15-18-6-23,8.03,101035.25,24.15,83.00
2019-11-15-18-6-23,8.03,101035.25,24.15,83.00
2019-11-15-18-6-23,8.03,101035.17,24.16,83.00
2019-11-15-18-6-23,8.03,101035.17,24.16,83.00
2019-11-15-18-6-23,8.03,101034.89,24.18,83.00
2019-11-15-18-6-24,8.03,101034.89,24.18,83.00
2019-11-15-18-6-24,8.03,101034.96,24.18,83.00
2019-11-15-18-6-24,8.03,101034.96,24.18,83.00
2019-11-15-18-6-24,8.04,101034.71,24.20,83.00
2019-11-15-18-6-25,8.04,101034.71,24.20,83.00
2019-11-15-18-6-25,8.04,101034.46,24.22,83.00
2019-11-15-18-6-25,8.04,101034.46,24.22,83.00
2019-11-15-18-6-25,8.04,101034.20,24.24,83.00
2019-11-15-18-6-26,8.04,101034.20,24.24,83.00
2019-11-15-18-6-26,8.04,101034.20,24.24,83.00
2019-11-15-18-6-26,8.04,101034.08,24.25,83.00
2019-11-15-18-6-26,8.04,101034.08,24.25,83.00
2019-11-15-18-6-26,8.05,101033.99,24.26,83.00
2019-11-15-18-6-27,8.05,101033.99,24.26,83.00
2019-11-15-18-6-27,8.05,101034.07,24.25,83.00
2019-11-15-18-6-27,8.05,101034.07,24.25,83.00
2019-11-15-18-6-27,8.05,101033.97,24.26,83.00
2019-11-15-18-6-28,8.05,101033.97,24.26,83.00
2019-11-15-18-6-28,8.05,101034.02,24.26,83.00
2019-11-15-18-6-28,8.05,101034.02,24.26,83.00
2019-11-15-18-6-28,8.06,101034.08,24.25,83.00
2019-11-15-18-6-28,8.06,101034.08,24.25,83.00
2019-11-15-18-6-29,8.06,101034.00,24.26,83.00
2019-11-15-18-6-29,8.06,101034.00,24.26,83.00
2019-11-15-18-6-29,8.06,101034.00,24.26,83.00
2019-11-15-18-6-29,8.06,101033.58,24.29,83.00
2019-11-15-18-6-30,8.06,101033.58,24.29,83.00
2019-11-15-18-6-30,8.06,101033.66,24.29,83.00
2019-11-15-18-6-30,8.06,101033.66,24.29,83.00
2019-11-15-18-6-30,8.07,101033.53,24.30,83.00
2019-11-15-18-6-31,8.07,101033.53,24.30,83.00
2019-11-15-18-6-31,8.07,101033.44,24.30,83.00
2019-11-15-18-6-31,8.07,101033.44,24.30,83.00
2019-11-15-18-6-31,8.07,101033.52,24.30,83.00
2019-11-15-18-6-31,8.07,101033.52,24.30,83.00
2019-11-15-18-6-32,8.07,101033.24,24.32,83.00
2019-11-15-18-6-32,8.07,101033.24,24.32,83.00
2019-11-15-18-6-32,8.08,101033.30,24.32,83.00
2019-11-15-18-6-32,8.08,101033.30,24.32,83.00
2019-11-15-18-6-33,8.08,101033.30,24.32,83.00
2019-11-15-18-6-33,8.08,101033.19,24.32,83.00
2019-11-15-18-6-33,8.08,101033.19,24.32,83.00
2019-11-15-18-6-33,8.08,101033.26,24.32,83.00
2019-11-15-18-6-33,8.08,101033.26,24.32,83.00
2019-11-15-18-6-34,8.08,101033.00,24.34,83.00
2019-11-15-18-6-34,8.08,101033.00,24.34,83.00
2019-11-15-18-6-34,8.08,101032.36,24.39,83.00
2019-11-15-18-6-34,8.08,101032.36,24.39,83.00
2019-11-15-18-6-35,8.09,101032.27,24.40,83.00
2019-11-15-18-6-35,8.09,101032.27,24.40,83.00
2019-11-15-18-6-35,8.09,101032.14,24.41,83.00
2019-11-15-18-6-35,8.09,101032.14,24.41,84.00
2019-11-15-18-6-36,8.09,101031.89,24.43,83.00
2019-11-15-18-6-36,8.09,101031.89,24.43,83.00
2019-11-15-18-6-36,8.09,101031.89,24.43,83.00
2019-11-15-18-6-36,8.09,101031.64,24.45,83.00
2019-11-15-18-6-36,8.09,101031.64,24.45,83.00
2019-11-15-18-6-37,8.10,101031.55,24.46,83.00
2019-11-15-18-6-37,8.10,101031.55,24.46,83.00
2019-11-15-18-6-37,8.10,101031.47,24.47,83.00
2019-11-15-18-6-37,8.10,101031.47,24.47,83.00
2019-11-15-18-6-38,8.10,101031.35,24.48,83.00
2019-11-15-18-6-38,8.10,101031.35,24.48,83.00
2019-11-15-18-6-38,8.10,101031.42,24.47,83.00
2019-11-15-18-6-38,8.10,101031.42,24.47,83.00
2019-11-15-18-6-39,8.11,101031.33,24.48,83.00
2019-11-15-18-6-39,8.11,101031.33,24.48,83.00
2019-11-15-18-6-39,8.11,101031.39,24.48,83.00
2019-11-15-18-6-39,8.11,101031.39,24.48,83.00
2019-11-15-18-6-39,8.11,101031.39,24.48,83.00
2019-11-15-18-6-40,8.11,101031.14,24.50,83.00
2019-11-15-18-6-40,8.11,101031.14,24.50,83.00
2019-11-15-18-6-40,8.11,101030.86,24.52,83.00
2019-11-15-18-6-40,8.11,101030.86,24.52,83.00
2019-11-15-18-6-41,8.12,101030.61,24.54,83.00
2019-11-15-18-6-41,8.12,101030.61,24.54,83.00
2019-11-15-18-6-41,8.12,101030.52,24.55,83.00
2019-11-15-18-6-41,8.12,101030.52,24.55,83.00
2019-11-15-18-6-41,8.12,101030.60,24.54,83.00
2019-11-15-18-6-42,8.12,101030.60,24.54,83.00
2019-11-15-18-6-42,8.12,101030.35,24.56,83.00
2019-11-15-18-6-42,8.12,101030.35,24.56,83.00
2019-11-15-18-6-42,8.13,101030.22,24.57,83.00
2019-11-15-18-6-43,8.13,101030.22,24.57,83.00
2019-11-15-18-6-43,8.13,101030.22,24.57,84.00
2019-11-15-18-6-43,8.13,101030.29,24.57,83.00
2019-11-15-18-6-43,8.13,101030.29,24.57,83.00
2019-11-15-18-6-44,8.13,101030.04,24.59,83.00
2019-11-15-18-6-44,8.13,101030.04,24.59,83.00
2019-11-15-18-6-44,8.13,101029.96,24.59,83.00
2019-11-15-18-6-44,8.13,101029.96,24.59,83.00
2019-11-15-18-6-44,8.14,101030.00,24.59,83.00
2019-11-15-18-6-45,8.14,101030.00,24.59,83.00
2019-11-15-18-6-45,8.14,101029.91,24.60,83.00
2019-11-15-18-6-45,8.14,101029.91,24.60,83.00
2019-11-15-18-6-45,8.14,101030.21,24.57,83.00
2019-11-15-18-6-46,8.14,101030.21,24.57,83.00
2019-11-15-18-6-46,8.15,101030.12,24.58,83.00
2019-11-15-18-6-46,8.15,101030.12,24.58,83.00
2019-11-15-18-6-46,8.15,101030.12,24.58,83.00
2019-11-15-18-6-46,8.15,101030.16,24.58,83.00
2019-11-15-18-6-47,8.15,101030.16,24.58,83.00
2019-11-15-18-6-47,8.15,101030.07,24.59,83.00
2019-11-15-18-6-47,8.15,101030.07,24.59,83.00
2019-11-15-18-6-47,8.15,101029.82,24.60,83.00
2019-11-15-18-6-48,8.15,101029.82,24.60,83.00
2019-11-15-18-6-48,8.16,101029.97,24.59,83.00
2019-11-15-18-6-48,8.16,101029.97,24.59,83.00
2019-11-15-18-6-48,8.16,101029.85,24.60,83.00
2019-11-15-18-6-49,8.16,101029.85,24.60,83.00
2019-11-15-18-6-49,8.16,101029.75,24.61,83.00
2019-11-15-18-6-49,8.16,101029.75,24.61,83.00
2019-11-15-18-6-49,8.17,101029.66,24.62,83.00
2019-11-15-18-6-49,8.17,101029.66,24.62,83.00
2019-11-15-18-6-50,8.17,101029.66,24.67,83.00
2019-11-15-18-6-50,8.17,101029.41,24.64,83.00
2019-11-15-18-6-50,8.17,101029.41,24.64,83.00
2019-11-15-18-6-50,8.17,101029.13,24.66,83.00
2019-11-15-18-6-51,8.17,101029.13,24.66,83.00
2019-11-15-18-6-51,8.17,101029.03,24.67,83.00
2019-11-15-18-6-51,8.17,101029.03,24.67,83.00
2019-11-15-18-6-51,8.18,101029.11,24.67,83.00
2019-11-15-18-6-51,8.18,101029.11,24.67,83.00
2019-11-15-18-6-52,8.18,101029.19,24.66,83.00
2019-11-15-18-6-52,8.18,101029.19,24.66,83.00
2019-11-15-18-6-52,8.18,101029.10,24.67,84.00
2019-11-15-18-6-52,8.18,101029.10,24.67,83.00
2019-11-15-18-6-53,8.18,101029.10,24.67,83.00
2019-11-15-18-6-53,8.18,101029.10,24.67,83.00
2019-11-15-18-6-53,8.18,101029.10,24.67,83.00
2019-11-15-18-6-53,8.19,101029.17,24.66,83.00
2019-11-15-18-6-54,8.19,101029.17,24.66,83.00
2019-11-15-18-6-54,8.19,101029.80,24.61,83.00
2019-11-15-18-6-54,8.19,101029.80,24.61,83.00
2019-11-15-18-6-54,8.19,101029.72,24.62,83.00
2019-11-15-18-6-54,8.19,101029.72,24.62,83.00
2019-11-15-18-6-55,8.20,101029.75,24.61,83.00
2019-11-15-18-6-55,8.20,101029.75,24.61,83.00
2019-11-15-18-6-55,8.20,101029.83,24.60,83.00
2019-11-15-18-6-55,8.20,101029.83,24.60,83.00
2019-11-15-18-6-56,8.20,101029.90,24.60,83.00
2019-11-15-18-6-56,8.20,101029.90,24.60,83.00
2019-11-15-18-6-56,8.20,101030.14,24.58,83.00
2019-11-15-18-6-56,8.20,101030.14,24.58,83.00
2019-11-15-18-6-56,8.20,101030.14,24.58,83.00
2019-11-15-18-6-57,8.21,101030.05,24.59,83.00
2019-11-15-18-6-57,8.21,101030.05,24.59,83.00
2019-11-15-18-6-57,8.21,101030.09,24.58,83.00
2019-11-15-18-6-57,8.21,101030.09,24.58,83.00
2019-11-15-18-6-58,8.21,101030.16,24.58,83.00
2019-11-15-18-6-58,8.21,101030.16,24.58,83.00
2019-11-15-18-6-58,8.21,101030.39,24.56,83.00
2019-11-15-18-6-58,8.21,101030.39,24.56,83.00
2019-11-15-18-6-59,8.22,101030.63,24.54,83.00
2019-11-15-18-6-59,8.22,101030.63,24.54,83.00
2019-11-15-18-6-59,8.22,101030.67,24.54,83.00
2019-11-15-18-6-59,8.22,101030.67,24.54,83.00
2019-11-15-18-6-59,8.22,101030.74,24.53,83.00
2019-11-15-18-7-0,8.22,101030.74,24.53,83.00
2019-11-15-18-7-0,8.22,101030.74,24.53,83.00
2019-11-15-18-7-0,8.23,101031.05,24.50,83.00
2019-11-15-18-7-0,8.23,101031.05,24.50,83.00
2019-11-15-18-7-1,8.23,101030.39,24.56,83.00
2019-11-15-18-7-1,8.23,101030.39,24.56,83.00
2019-11-15-18-7-1,8.23,101030.84,24.52,83.00
2019-11-15-18-7-1,8.23,101030.84,24.52,83.00
2019-11-15-18-7-2,8.23,101031.07,24.50,83.00
2019-11-15-18-7-2,8.23,101031.07,24.50,83.00
2019-11-15-18-7-2,8.24,101030.98,24.51,83.00
2019-11-15-18-7-2,8.24,101030.98,24.51,83.00
2019-11-15-18-7-2,8.24,101031.05,24.50,83.00
2019-11-15-18-7-3,8.24,101031.05,24.50,83.00
2019-11-15-18-7-3,8.24,101030.96,24.51,83.00
2019-11-15-18-7-3,8.24,101030.96,24.51,83.00
2019-11-15-18-7-3,8.24,101030.96,24.51,83.00
2019-11-15-18-7-4,8.24,101030.64,24.54,83.00
2019-11-15-18-7-4,8.24,101030.64,24.54,83.00
2019-11-15-18-7-4,8.24,101030.35,24.56,83.00
2019-11-15-18-7-4,8.24,101030.35,24.56,83.00
2019-11-15-18-7-4,8.25,101030.50,24.55,83.00
2019-11-15-18-7-5,8.25,101030.50,24.55,83.00
2019-11-15-18-7-5,8.25,101030.41,24.56,83.00
2019-11-15-18-7-5,8.25,101030.41,24.56,83.00
2019-11-15-18-7-5,8.25,101030.28,24.57,83.00
2019-11-15-18-7-6,8.25,101030.28,24.57,84.00
2019-11-15-18-7-6,8.26,101030.36,24.56,83.00
2019-11-15-18-7-6,8.26,101030.36,24.56,83.00
2019-11-15-18-7-6,8.26,101030.42,24.56,83.00
2019-11-15-18-7-7,8.26,101030.42,24.56,83.00
2019-11-15-18-7-7,8.26,101030.42,24.56,83.00
2019-11-15-18-7-7,8.26,101030.35,24.56,83.00
2019-11-15-18-7-7,8.26,101030.35,24.56,83.00
2019-11-15-18-7-7,8.26,101030.58,24.54,83.00
2019-11-15-18-7-8,8.26,101030.58,24.54,83.00
2019-11-15-18-7-8,8.27,101030.61,24.54,83.00
2019-11-15-18-7-8,8.27,101030.61,24.54,83.00
2019-11-15-18-7-8,8.27,101030.53,24.55,83.00
2019-11-15-18-7-9,8.27,101030.53,24.55,83.00
2019-11-15-18-7-9,8.27,101030.60,24.54,83.00
2019-11-15-18-7-9,8.27,101030.60,24.54,83.00
2019-11-15-18-7-9,8.27,101030.67,24.54,83.00
2019-11-15-18-7-9,8.27,101030.67,24.54,83.00
2019-11-15-18-7-10,8.28,101030.75,24.53,83.00
2019-11-15-18-7-10,8.28,101030.75,24.53,83.00
2019-11-15-18-7-10,8.28,101030.75,24.53,83.00
2019-11-15-18-7-10,8.28,101031.02,24.51,83.00
2019-11-15-18-7-11,8.28,101031.02,24.51,83.00
2019-11-15-18-7-11,8.28,101031.38,24.48,83.00
2019-11-15-18-7-11,8.28,101031.38,24.48,83.00
2019-11-15-18-7-11,8.29,101031.46,24.47,83.00
2019-11-15-18-7-12,8.29,101031.46,24.47,83.00
2019-11-15-18-7-12,8.29,101031.36,24.48,83.00
2019-11-15-18-7-12,8.29,101031.36,24.48,84.00
2019-11-15-18-7-12,8.29,101031.32,24.48,83.00
2019-11-15-18-7-12,8.29,101031.32,24.48,83.00
2019-11-15-18-7-13,8.30,101030.90,24.52,83.00
2019-11-15-18-7-13,8.30,101030.90,24.52,83.00
2019-11-15-18-7-13,8.30,101030.65,24.54,83.00
2019-11-15-18-7-13,8.30,101030.65,24.54,83.00
2019-11-15-18-7-14,8.30,101030.65,24.54,83.00
2019-11-15-18-7-14,8.30,101030.53,24.55,83.00
2019-11-15-18-7-14,8.30,101030.53,24.55,83.00
2019-11-15-18-7-14,8.30,101030.28,24.57,83.00
2019-11-15-18-7-14,8.30,101030.28,24.57,83.00
2019-11-15-18-7-15,8.31,101030.03,24.59,83.00
2019-11-15-18-7-15,8.31,101030.03,24.59,83.00
2019-11-15-18-7-15,8.31,101030.10,24.58,83.00
2019-11-15-18-7-15,8.31,101030.10,24.58,83.00
2019-11-15-18-7-16,8.31,101030.17,24.58,83.00
2019-11-15-18-7-16,8.31,101030.17,24.58,83.00
2019-11-15-18-7-16,8.32,101030.61,24.54,83.00
2019-11-15-18-7-16,8.32,101030.61,24.54,83.00
2019-11-15-18-7-17,8.32,101030.67,24.54,83.00
2019-11-15-18-7-17,8.32,101030.67,24.54,83.00
2019-11-15-18-7-17,8.32,101030.67,24.53,83.00
2019-11-15-18-7-17,8.32,101030.75,24.53,83.00
2019-11-15-18-7-17,8.32,101030.75,24.53,83.00
2019-11-15-18-7-18,8.32,101030.82,24.52,83.00
2019-11-15-18-7-18,8.32,101030.82,24.52,83.00
2019-11-15-18-7-18,8.33,101030.71,24.53,83.00
2019-11-15-18-7-18,8.33,101030.71,24.53,83.00
2019-11-15-18-7-19,8.33,101030.61,24.54,83.00
2019-11-15-18-7-19,8.33,101030.61,24.54,83.00
2019-11-15-18-7-19,8.33,101030.52,24.55,83.00
2019-11-15-18-7-19,8.33,101030.52,24.55,83.00
2019-11-15-18-7-20,8.34,101030.96,24.51,84.00
2019-11-15-18-7-20,8.34,101030.96,24.51,83.00
2019-11-15-18-7-20,8.34,101030.71,24.53,83.00
2019-11-15-18-7-20,8.34,101030.71,24.53,83.00
2019-11-15-18-7-20,8.34,101030.71,24.54,83.00
2019-11-15-18-7-21,8.34,101030.61,24.54,83.00
2019-11-15-18-7-21,8.34,101030.61,24.54,83.00
2019-11-15-18-7-21,8.34,101030.69,24.53,83.00
2019-11-15-18-7-21,8.34,101030.69,24.53,83.00
2019-11-15-18-7-22,8.35,101030.60,24.54,83.00
2019-11-15-18-7-22,8.35,101030.60,24.54,83.00
2019-11-15-18-7-22,8.35,101030.32,24.57,83.00
2019-11-15-18-7-22,8.35,101030.32,24.57,83.00
2019-11-15-18-7-22,8.35,101030.30,24.57,83.00
2019-11-15-18-7-23,8.35,101030.30,24.57,83.00
2019-11-15-18-7-23,8.36,101030.37,24.56,83.00
2019-11-15-18-7-23,8.36,101030.37,24.56,83.00
2019-11-15-18-7-23,8.36,101029.96,24.59,83.00
2019-11-15-18-7-24,8.36,101029.96,24.59,83.00
2019-11-15-18-7-24,8.36,101029.96,24.63,83.00
2019-11-15-18-7-24,8.36,101029.51,24.63,83.00
2019-11-15-18-7-24,8.36,101029.51,24.63,83.00
2019-11-15-18-7-25,8.36,101029.25,24.66,83.00
2019-11-15-18-7-25,8.36,101029.25,24.66,83.00
2019-11-15-18-7-25,8.37,101029.17,24.66,83.00
2019-11-15-18-7-25,8.37,101029.17,24.66,83.00
2019-11-15-18-7-25,8.37,101029.57,24.63,83.00
2019-11-15-18-7-26,8.37,101029.57,24.63,83.00
2019-11-15-18-7-26,8.37,101029.47,24.64,83.00
2019-11-15-18-7-26,8.37,101029.47,24.64,83.00
2019-11-15-18-7-26,8.38,101029.75,24.61,83.00
2019-11-15-18-7-27,8.38,101029.75,24.61,83.00
2019-11-15-18-7-27,8.38,101029.82,24.60,83.00
2019-11-15-18-7-27,8.38,101029.82,24.60,83.00
2019-11-15-18-7-27,8.38,101029.66,24.59,83.00
2019-11-15-18-7-27,8.38,101030.05,24.59,83.00
2019-11-15-18-7-28,8.38,101030.05,24.59,83.00
2019-11-15-18-7-28,8.38,101029.74,24.61,83.00
2019-11-15-18-7-28,8.38,101029.74,24.61,83.00
2019-11-15-18-7-28,8.39,101029.82,24.61,83.00
2019-11-15-18-7-29,8.39,101029.82,24.61,83.00
2019-11-15-18-7-29,8.39,101029.88,24.60,83.00
2019-11-15-18-7-29,8.39,101029.88,24.60,83.00
2019-11-15-18-7-29,8.39,101029.96,24.59,83.00
2019-11-15-18-7-30,8.39,101029.96,24.59,83.00
2019-11-15-18-7-30,8.39,101030.35,24.56,83.00
2019-11-15-18-7-30,8.39,101030.35,24.56,83.00
2019-11-15-18-7-30,8.40,101030.55,24.55,83.00
2019-11-15-18-7-30,8.40,101030.55,24.55,83.00
2019-11-15-18-7-31,8.40,101030.07,24.55,83.00
2019-11-15-18-7-31,8.40,101030.46,24.55,83.00
2019-11-15-18-7-31,8.40,101030.46,24.55,83.00
2019-11-15-18-7-31,8.40,101030.53,24.55,83.00
2019-11-15-18-7-32,8.40,101030.53,24.55,83.00
2019-11-15-18-7-32,8.40,101030.12,24.58,83.00
2019-11-15-18-7-32,8.40,101030.12,24.58,83.00
2019-11-15-18-7-32,8.41,101030.03,24.59,83.00
2019-11-15-18-7-32,8.41,101030.03,24.59,83.00
2019-11-15-18-7-33,8.41,101029.91,24.60,83.00
2019-11-15-18-7-33,8.41,101029.91,24.60,83.00
2019-11-15-18-7-33,8.41,101029.99,24.59,83.00
2019-11-15-18-7-33,8.41,101029.99,24.59,83.00
2019-11-15-18-7-34,8.41,101029.73,24.61,83.00
2019-11-15-18-7-34,8.41,101029.73,24.61,83.00
2019-11-15-18-7-34,8.41,101029.73,24.59,83.00
2019-11-15-18-7-34,8.42,101029.96,24.59,83.00
2019-11-15-18-7-35,8.42,101029.96,24.59,83.00
2019-11-15-18-7-35,8.42,101030.20,24.58,83.00
2019-11-15-18-7-35,8.42,101030.20,24.58,83.00
2019-11-15-18-7-35,8.42,101030.57,24.54,83.00
2019-11-15-18-7-35,8.42,101030.57,24.54,83.00
2019-11-15-18-7-36,8.42,101030.47,24.55,83.00
2019-11-15-18-7-36,8.42,101030.47,24.55,83.00
2019-11-15-18-7-36,8.43,101030.54,24.55,83.00
2019-11-15-18-7-36,8.43,101030.54,24.55,83.00
2019-11-15-18-7-37,8.43,101030.61,24.54,83.00
2019-11-15-18-7-37,8.43,101030.61,24.54,83.00
2019-11-15-18-7-37,8.43,101030.50,24.55,83.00
2019-11-15-18-7-37,8.43,101030.50,24.55,83.00
2019-11-15-18-7-37,8.43,101030.01,24.56,83.00
2019-11-15-18-7-38,8.43,101030.41,24.56,83.00
2019-11-15-18-7-38,8.43,101030.41,24.56,83.00
2019-11-15-18-7-38,8.43,101029.75,24.61,83.00
2019-11-15-18-7-38,8.43,101029.75,24.61,83.00
2019-11-15-18-7-39,8.44,101029.83,24.60,83.00
2019-11-15-18-7-39,8.44,101029.83,24.60,83.00
2019-11-15-18-7-39,8.44,101029.58,24.63,83.00
2019-11-15-18-7-39,8.44,101029.58,24.63,83.00
2019-11-15-18-7-40,8.44,101029.64,24.62,84.00
2019-11-15-18-7-40,8.44,101029.64,24.62,83.00
2019-11-15-18-7-40,8.44,101029.53,24.63,83.00
2019-11-15-18-7-40,8.44,101029.53,24.63,83.00
2019-11-15-18-7-40,8.45,101029.44,24.64,83.00
2019-11-15-18-7-41,8.45,101029.44,24.64,83.00
2019-11-15-18-7-41,8.45,101028.96,24.64,83.00
2019-11-15-18-7-41,8.45,101029.35,24.64,83.00
2019-11-15-18-7-41,8.45,101029.35,24.64,83.00
2019-11-15-18-7-42,8.45,101029.25,24.66,83.00
2019-11-15-18-7-42,8.45,101029.25,24.66,83.00
2019-11-15-18-7-42,8.45,101029.16,24.66,83.00
2019-11-15-18-7-42,8.45,101029.16,24.66,83.00
2019-11-15-18-7-43,8.46,101029.04,24.67,84.00
2019-11-15-18-7-43,8.46,101029.04,24.67,83.00
2019-11-15-18-7-43,8.46,101029.11,24.67,83.00
2019-11-15-18-7-43,8.46,101029.11,24.67,83.00
2019-11-15-18-7-43,8.46,101029.19,24.66,83.00
2019-11-15-18-7-44,8.46,101029.19,24.66,83.00
2019-11-15-18-7-44,8.46,101028.94,24.68,83.00
2019-11-15-18-7-44,8.46,101028.94,24.68,83.00
2019-11-15-18-7-44,8.46,101028.82,24.69,83.00
2019-11-15-18-7-45,8.47,101028.82,24.69,83.00
2019-11-15-18-7-45,8.47,101028.82,24.69,83.00
2019-11-15-18-7-45,8.47,101028.72,24.70,83.00
2019-11-15-18-7-45,8.47,101028.72,24.70,83.00
2019-11-15-18-7-45,8.47,101028.47,24.72,83.00
2019-11-15-18-7-46,8.47,101028.47,24.72,83.00
2019-11-15-18-7-46,8.47,101028.22,24.74,83.00
2019-11-15-18-7-46,8.47,101028.22,24.74,83.00
2019-11-15-18-7-46,8.48,101028.29,24.73,83.00
2019-11-15-18-7-47,8.48,101028.29,24.73,83.00
2019-11-15-18-7-47,8.48,101028.17,24.74,83.00
2019-11-15-18-7-47,8.48,101028.17,24.74,83.00
2019-11-15-18-7-47,8.48,101028.08,24.75,83.00
2019-11-15-18-7-48,8.48,101028.08,24.75,83.00
2019-11-15-18-7-48,8.48,101027.80,24.77,83.00
2019-11-15-18-7-48,8.48,101027.80,24.77,83.00
2019-11-15-18-7-48,8.48,101027.80,24.77,83.00
2019-11-15-18-7-48,8.49,101027.87,24.77,83.00
2019-11-15-18-7-49,8.49,101027.87,24.77,84.00
2019-11-15-18-7-49,8.49,101027.78,24.78,83.00
2019-11-15-18-7-49,8.49,101027.78,24.78,83.00
2019-11-15-18-7-49,8.49,101027.50,24.80,83.00
2019-11-15-18-7-50,8.49,101027.50,24.80,83.00
2019-11-15-18-7-50,8.49,101027.41,24.81,83.00
2019-11-15-18-7-50,8.49,101027.41,24.81,84.00
2019-11-15-18-7-50,8.50,101027.55,24.80,83.00
2019-11-15-18-7-50,8.50,101027.55,24.80,83.00
2019-11-15-18-7-51,8.50,101027.46,24.80,83.00
2019-11-15-18-7-51,8.50,101027.46,24.80,83.00
2019-11-15-18-7-51,8.50,101027.34,24.81,83.00
2019-11-15-18-7-51,8.50,101027.34,24.81,83.00
2019-11-15-18-7-52,8.50,101027.34,24.81,83.00
2019-11-15-18-7-52,8.51,101027.41,24.81,83.00
2019-11-15-18-7-52,8.51,101027.41,24.81,83.00
2019-11-15-18-7-52,8.51,101027.49,24.80,83.00
2019-11-15-18-7-53,8.51,101027.49,24.80,83.00
2019-11-15-18-7-53,8.51,101027.39,24.81,83.00
2019-11-15-18-7-53,8.51,101027.39,24.81,83.00
2019-11-15-18-7-53,8.51,101027.11,24.83,83.00
2019-11-15-18-7-53,8.51,101027.11,24.83,83.00
2019-11-15-18-7-54,8.52,101026.86,24.85,83.00
2019-11-15-18-7-54,8.52,101026.86,24.85,83.00
2019-11-15-18-7-54,8.52,101026.77,24.86,83.00
2019-11-15-18-7-54,8.52,101026.77,24.86,83.00
2019-11-15-18-7-55,8.52,101026.51,24.88,83.00
2019-11-15-18-7-55,8.52,101026.51,24.88,83.00
2019-11-15-18-7-55,8.52,101026.51,24.88,83.00
2019-11-15-18-7-55,8.52,101026.42,24.89,83.00
2019-11-15-18-7-55,8.52,101026.42,24.89,83.00
2019-11-15-18-7-56,8.53,101026.30,24.90,83.00
2019-11-15-18-7-56,8.53,101026.30,24.90,83.00
2019-11-15-18-7-56,8.53,101026.45,24.89,83.00
2019-11-15-18-7-56,8.53,101026.45,24.89,83.00
2019-11-15-18-7-57,8.53,101026.35,24.90,83.00
2019-11-15-18-7-57,8.53,101026.35,24.90,83.00
2019-11-15-18-7-57,8.54,101026.10,24.92,83.00
2019-11-15-18-7-57,8.54,101026.10,24.92,83.00
2019-11-15-18-7-58,8.54,101025.99,24.93,83.00
2019-11-15-18-7-58,8.54,101025.99,24.93,83.00
2019-11-15-18-7-58,8.54,101025.89,24.94,83.00
2019-11-15-18-7-58,8.54,101025.89,24.94,83.00
2019-11-15-18-7-58,8.54,101025.89,24.94,83.00
2019-11-15-18-7-59,8.54,101025.96,24.93,83.00
2019-11-15-18-7-59,8.54,101025.96,24.93,83.00
2019-11-15-18-7-59,8.55,101025.71,24.95,83.00
2019-11-15-18-7-59,8.55,101025.71,24.95,83.00
2019-11-15-18-8-0,8.55,101025.59,24.96,83.00
2019-11-15-18-8-0,8.55,101025.59,24.96,83.00
2019-11-15-18-8-0,8.55,101025.82,24.94,83.00
2019-11-15-18-8-0,8.55,101025.82,24.94,83.00
2019-11-15-18-8-1,8.55,101025.41,24.97,84.00
2019-11-15-18-8-1,8.55,101025.41,24.97,83.00
2019-11-15-18-8-1,8.56,101025.32,24.98,83.00
2019-11-15-18-8-1,8.56,101025.32,24.98,83.00
2019-11-15-18-8-1,8.56,101025.23,24.99,83.00
2019-11-15-18-8-2,8.56,101025.23,24.99,83.00
2019-11-15-18-8-2,8.56,101025.23,24.99,83.00
2019-11-15-18-8-2,8.56,101024.78,25.03,83.00
2019-11-15-18-8-2,8.56,101024.78,25.03,83.00
2019-11-15-18-8-3,8.56,101024.36,25.06,83.00
2019-11-15-18-8-3,8.56,101024.36,25.06,83.00
2019-11-15-18-8-3,8.57,101023.96,25.10,83.00
2019-11-15-18-8-3,8.57,101023.96,25.10,83.00
2019-11-15-18-8-3,8.57,101023.71,25.12,83.00
2019-11-15-18-8-4,8.57,101023.71,25.12,83.00
2019-11-15-18-8-4,8.57,101023.61,25.13,83.00
2019-11-15-18-8-4,8.57,101023.61,25.13,83.00
2019-11-15-18-8-4,8.57,101023.49,25.14,83.00
2019-11-15-18-8-5,8.57,101023.49,25.14,83.00
2019-11-15-18-8-5,8.58,101023.57,25.13,83.00
2019-11-15-18-8-5,8.58,101023.57,25.13,83.00
2019-11-15-18-8-5,8.58,101023.57,25.13,83.00
2019-11-15-18-8-6,8.58,101023.44,25.14,83.00
2019-11-15-18-8-6,8.58,101023.44,25.14,83.00
2019-11-15-18-8-6,8.58,101023.35,25.15,83.00
2019-11-15-18-8-6,8.58,101023.35,25.15,83.00
2019-11-15-18-8-6,8.58,101023.26,25.15,83.00
2019-11-15-18-8-7,8.58,101023.26,25.15,83.00
2019-11-15-18-8-7,8.59,101023.14,25.17,83.00
2019-11-15-18-8-7,8.59,101023.14,25.17,83.00
2019-11-15-18-8-7,8.59,101023.05,25.17,83.00
2019-11-15-18-8-8,8.59,101023.05,25.17,83.00
2019-11-15-18-8-8,8.59,101022.96,25.18,83.00
2019-11-15-18-8-8,8.59,101022.96,25.18,83.00
2019-11-15-18-8-8,8.59,101023.03,25.17,83.00
2019-11-15-18-8-8,8.59,101023.03,25.17,83.00
2019-11-15-18-8-9,8.59,101023.03,25.17,83.00
2019-11-15-18-8-9,8.60,101023.07,25.17,83.00
2019-11-15-18-8-9,8.60,101023.07,25.17,83.00
2019-11-15-18-8-9,8.60,101022.98,25.18,83.00
2019-11-15-18-8-10,8.60,101022.98,25.18,83.00
2019-11-15-18-8-10,8.60,101022.89,25.18,83.00
2019-11-15-18-8-10,8.60,101022.89,25.18,83.00
2019-11-15-18-8-10,8.60,101022.80,25.19,83.00
2019-11-15-18-8-11,8.60,101022.80,25.19,83.00
2019-11-15-18-8-11,8.61,101022.87,25.19,83.00
2019-11-15-18-8-11,8.61,101022.87,25.19,83.00
2019-11-15-18-8-11,8.61,101022.42,25.22,83.00
2019-11-15-18-8-11,8.61,101022.42,25.22,83.00
2019-11-15-18-8-12,8.61,101022.50,25.22,83.00
2019-11-15-18-8-12,8.61,101022.50,25.22,83.00
2019-11-15-18-8-12,8.61,101022.50,25.22,83.00
2019-11-15-18-8-12,8.61,101022.41,25.23,83.00
2019-11-15-18-8-13,8.61,101022.41,25.23,83.00
2019-11-15-18-8-13,8.62,101022.32,25.23,83.00
2019-11-15-18-8-13,8.62,101022.32,25.23,83.00
2019-11-15-18-8-13,8.62,101022.92,25.18,83.00
2019-11-15-18-8-13,8.62,101022.92,25.18,83.00
2019-11-15-18-8-14,8.62,101022.99,25.18,83.00
2019-11-15-18-8-14,8.62,101022.99,25.18,83.00
2019-11-15-18-8-14,8.63,101023.06,25.17,83.00
2019-11-15-18-8-14,8.63,101023.06,25.17,83.00
2019-11-15-18-8-15,8.63,101022.97,25.18,83.00
2019-11-15-18-8-15,8.63,101022.97,25.18,83.00
2019-11-15-18-8-15,8.63,101023.01,25.18,83.00
2019-11-15-18-8-15,8.63,101023.01,25.18,83.00
2019-11-15-18-8-16,8.63,101023.01,25.18,83.00
2019-11-15-18-8-16,8.63,101023.08,25.17,83.00
2019-11-15-18-8-16,8.63,101023.08,25.17,83.00
2019-11-15-18-8-16,8.64,101023.15,25.16,83.00
2019-11-15-18-8-16,8.64,101023.15,25.16,83.00
2019-11-15-18-8-17,8.64,101023.22,25.16,83.00
2019-11-15-18-8-17,8.64,101023.22,25.16,83.00
2019-11-15-18-8-17,8.64,101023.30,25.15,83.00
2019-11-15-18-8-17,8.64,101023.30,25.15,83.00
2019-11-15-18-8-18,8.64,101023.50,25.13,83.00
2019-11-15-18-8-18,8.64,101023.50,25.13,83.00
2019-11-15-18-8-18,8.65,101023.57,25.13,84.00
2019-11-15-18-8-18,8.65,101023.57,25.13,83.00
2019-11-15-18-8-18,8.65,101023.64,25.12,83.00
2019-11-15-18-8-19,8.65,101023.64,25.12,83.00
2019-11-15-18-8-19,8.65,101023.64,25.12,83.00
2019-11-15-18-8-19,8.65,101023.55,25.13,83.00
2019-11-15-18-8-19,8.65,101023.55,25.13,83.00
2019-11-15-18-8-20,8.65,101023.46,25.14,83.00
2019-11-15-18-8-20,8.65,101023.46,25.14,83.00
2019-11-15-18-8-20,8.66,101023.66,25.12,83.00
2019-11-15-18-8-20,8.66,101023.66,25.12,83.00
2019-11-15-18-8-21,8.66,101023.74,25.11,83.00
2019-11-15-18-8-21,8.66,101023.74,25.11,83.00
2019-11-15-18-8-21,8.66,101023.64,25.12,83.00
2019-11-15-18-8-21,8.66,101023.64,25.12,83.00
2019-11-15-18-8-21,8.66,101023.39,25.14,83.00
2019-11-15-18-8-22,8.66,101023.39,25.14,83.00
2019-11-15-18-8-22,8.67,101023.46,25.14,83.00
2019-11-15-18-8-22,8.67,101023.46,25.14,84.00
2019-11-15-18-8-22,8.67,101023.46,25.14,83.00
2019-11-15-18-8-23,8.67,101023.34,25.15,83.00
2019-11-15-18-8-23,8.67,101023.34,25.15,83.00
2019-11-15-18-8-23,8.67,101023.25,25.15,83.00
2019-11-15-18-8-23,8.67,101023.25,25.15,83.00
2019-11-15-18-8-24,8.67,101023.32,25.15,83.00
2019-11-15-18-8-24,8.67,101023.32,25.15,83.00
2019-11-15-18-8-24,8.68,101023.23,25.16,83.00
2019-11-15-18-8-24,8.68,101023.23,25.16,83.00
2019-11-15-18-8-24,8.68,101023.24,25.16,83.00
2019-11-15-18-8-25,8.68,101023.24,25.16,83.00
2019-11-15-18-8-25,8.68,101023.15,25.16,83.00
2019-11-15-18-8-25,8.68,101023.15,25.16,83.00
2019-11-15-18-8-25,8.68,101022.90,25.18,83.00
2019-11-15-18-8-26,8.68,101022.90,25.18,83.00
2019-11-15-18-8-26,8.68,101022.90,25.18,83.00
2019-11-15-18-8-26,8.69,101022.81,25.19,83.00
2019-11-15-18-8-26,8.69,101022.81,25.19,83.00
2019-11-15-18-8-26,8.69,101022.72,25.20,83.00
2019-11-15-18-8-27,8.69,101022.72,25.20,83.00
2019-11-15-18-8-27,8.69,101022.76,25.19,83.00
2019-11-15-18-8-27,8.69,101022.76,25.19,83.00
2019-11-15-18-8-27,8.69,101022.83,25.19,83.00
2019-11-15-18-8-28,8.69,101022.83,25.19,84.00
2019-11-15-18-8-28,8.70,101022.74,25.20,83.00
2019-11-15-18-8-28,8.70,101022.74,25.20,83.00
2019-11-15-18-8-28,8.70,101022.49,25.22,83.00
2019-11-15-18-8-29,8.70,101022.49,25.22,83.00
2019-11-15-18-8-29,8.70,101022.56,25.21,83.00
2019-11-15-18-8-29,8.70,101022.56,25.21,83.00
2019-11-15-18-8-29,8.70,101022.56,25.21,83.00
2019-11-15-18-8-29,8.70,101022.44,25.22,83.00
2019-11-15-18-8-30,8.70,101022.44,25.22,83.00
2019-11-15-18-8-30,8.71,101022.51,25.22,83.00
2019-11-15-18-8-30,8.71,101022.51,25.22,83.00
2019-11-15-18-8-30,8.71,101022.74,25.20,83.00
2019-11-15-18-8-31,8.71,101022.74,25.20,83.00
2019-11-15-18-8-31,8.71,101022.49,25.22,83.00
2019-11-15-18-8-31,8.71,101022.49,25.22,83.00
2019-11-15-18-8-31,8.71,101022.53,25.22,83.00
2019-11-15-18-8-31,8.71,101022.53,25.22,83.00
2019-11-15-18-8-32,8.72,101022.44,25.22,83.00
2019-11-15-18-8-32,8.72,101022.44,25.22,83.00
2019-11-15-18-8-32,8.72,101022.52,25.22,83.00
2019-11-15-18-8-32,8.72,101022.52,25.22,83.00
2019-11-15-18-8-33,8.72,101022.52,25.22,83.00
2019-11-15-18-8-33,8.72,101022.42,25.22,83.00
2019-11-15-18-8-33,8.72,101022.42,25.22,83.00
2019-11-15-18-8-33,8.72,101022.49,25.22,83.00
2019-11-15-18-8-34,8.72,101022.49,25.22,83.00
2019-11-15-18-8-34,8.73,101022.37,25.23,83.00
2019-11-15-18-8-34,8.73,101022.37,25.23,83.00
2019-11-15-18-8-34,8.73,101022.44,25.22,83.00
2019-11-15-18-8-34,8.73,101022.44,25.22,83.00
2019-11-15-18-8-35,8.73,101022.19,25.24,83.00
2019-11-15-18-8-35,8.73,101022.19,25.24,83.00
2019-11-15-18-8-35,8.73,101022.10,25.25,83.00
2019-11-15-18-8-35,8.73,101022.10,25.25,83.00
2019-11-15-18-8-36,8.74,101022.01,25.26,83.00
2019-11-15-18-8-36,8.74,101022.01,25.26,83.00
2019-11-15-18-8-36,8.74,101022.01,25.26,83.00
2019-11-15-18-8-36,8.74,101021.89,25.27,83.00
2019-11-15-18-8-36,8.74,101021.89,25.27,83.00
2019-11-15-18-8-37,8.74,101021.24,25.32,83.00
2019-11-15-18-8-37,8.74,101021.24,25.32,83.00
2019-11-15-18-8-37,8.74,101021.15,25.33,83.00
2019-11-15-18-8-37,8.74,101021.15,25.33,83.00
2019-11-15-18-8-38,8.74,101021.06,25.34,83.00
2019-11-15-18-8-38,8.74,101021.06,25.34,84.00
2019-11-15-18-8-38,8.75,101021.20,25.33,83.00
2019-11-15-18-8-38,8.75,101021.20,25.33,83.00
2019-11-15-18-8-39,8.75,101021.08,25.34,83.00
2019-11-15-18-8-39,8.75,101021.08,25.34,83.00
2019-11-15-18-8-39,8.75,101021.15,25.33,83.00
2019-11-15-18-8-39,8.75,101021.15,25.33,83.00
2019-11-15-18-8-39,8.75,101021.07,25.34,83.00
2019-11-15-18-8-40,8.76,101021.07,25.34,83.00
2019-11-15-18-8-40,8.76,101021.07,25.34,83.00
2019-11-15-18-8-40,8.76,101020.81,25.36,83.00
2019-11-15-18-8-40,8.76,101020.81,25.36,83.00
2019-11-15-18-8-41,8.76,101020.85,25.36,83.00
2019-11-15-18-8-41,8.76,101020.85,25.36,83.00
2019-11-15-18-8-41,8.76,101020.92,25.35,83.00
2019-11-15-18-8-41,8.76,101020.92,25.35,83.00
2019-11-15-18-8-42,8.77,101020.99,25.34,83.00
2019-11-15-18-8-42,8.77,101020.99,25.34,83.00
2019-11-15-18-8-42,8.77,101021.30,25.32,83.00
2019-11-15-18-8-42,8.77,101021.30,25.32,83.00
2019-11-15-18-8-42,8.77,101021.31,25.32,83.00
2019-11-15-18-8-43,8.77,101021.31,25.32,83.00
2019-11-15-18-8-43,8.77,101021.38,25.31,83.00
2019-11-15-18-8-43,8.78,101021.38,25.31,83.00
2019-11-15-18-8-43,8.78,101021.38,25.31,83.00
2019-11-15-18-8-44,8.78,101021.28,25.32,83.00
2019-11-15-18-8-44,8.78,101021.28,25.32,83.00
2019-11-15-18-8-44,8.78,101021.36,25.31,83.00
2019-11-15-18-8-44,8.78,101021.36,25.31,83.00
2019-11-15-18-8-44,8.78,101021.27,25.32,83.00
2019-11-15-18-8-45,8.78,101021.27,25.32,83.00
2019-11-15-18-8-45,8.78,101021.14,25.33,83.00
2019-11-15-18-8-45,8.78,101021.14,25.33,83.00
2019-11-15-18-8-45,8.79,101021.38,25.31,83.00
2019-11-15-18-8-46,8.79,101021.38,25.31,83.00
2019-11-15-18-8-46,8.79,101021.46,25.31,83.00
2019-11-15-18-8-46,8.79,101021.46,25.31,83.00
2019-11-15-18-8-46,8.79,101021.75,25.28,83.00
2019-11-15-18-8-47,8.80,101021.75,25.28,83.00
2019-11-15-18-8-47,8.80,101021.75,25.28,83.00
2019-11-15-18-8-47,8.80,101021.80,25.28,83.00
2019-11-15-18-8-47,8.80,101021.80,25.28,83.00
2019-11-15-18-8-47,8.80,101022.03,25.25,83.00
2019-11-15-18-8-48,8.80,101022.03,25.25,83.00
2019-11-15-18-8-48,8.80,101021.94,25.27,83.00
2019-11-15-18-8-48,8.80,101021.94,25.27,83.00
2019-11-15-18-8-48,8.81,101021.69,25.28,83.00
2019-11-15-18-8-49,8.81,101021.69,25.28,83.00
2019-11-15-18-8-49,8.81,101021.72,25.28,83.00
2019-11-15-18-8-49,8.81,101021.72,25.28,83.00
2019-11-15-18-8-49,8.81,101021.47,25.30,83.00
2019-11-15-18-8-49,8.81,101021.47,25.30,83.00
2019-11-15-18-8-50,8.81,101021.71,25.28,83.00
2019-11-15-18-8-50,8.81,101021.71,25.28,83.00
2019-11-15-18-8-50,8.81,101021.71,25.28,83.00
2019-11-15-18-8-50,8.82,101021.78,25.28,83.00
2019-11-15-18-8-51,8.82,101021.78,25.28,83.00
2019-11-15-18-8-51,8.82,101021.69,25.28,84.00
2019-11-15-18-8-51,8.82,101021.69,25.28,83.00
2019-11-15-18-8-51,8.82,101021.73,25.28,83.00
2019-11-15-18-8-52,8.82,101021.73,25.28,83.00
2019-11-15-18-8-52,8.82,101021.80,25.28,83.00
2019-11-15-18-8-52,8.82,101021.80,25.28,83.00
2019-11-15-18-8-52,8.83,101022.10,25.25,83.00
2019-11-15-18-8-52,8.83,101022.10,25.25,83.00
2019-11-15-18-8-53,8.83,101022.17,25.24,83.00
2019-11-15-18-8-53,8.83,101022.17,25.24,83.00
2019-11-15-18-8-53,8.83,101022.22,25.24,84.00
2019-11-15-18-8-53,8.83,101022.22,25.24,83.00
2019-11-15-18-8-54,8.83,101022.22,25.24,83.00
2019-11-15-18-8-54,8.83,101022.29,25.23,83.00
2019-11-15-18-8-54,8.83,101022.29,25.23,83.00
2019-11-15-18-8-54,8.84,101022.03,25.25,83.00
2019-11-15-18-8-54,8.84,101022.03,25.25,83.00
2019-11-15-18-8-55,8.84,101022.27,25.24,83.00
2019-11-15-18-8-55,8.84,101022.27,25.24,83.00
2019-11-15-18-8-55,8.84,101022.47,25.22,84.00
2019-11-15-18-8-55,8.84,101022.47,25.22,83.00
2019-11-15-18-8-56,8.84,101022.55,25.21,83.00
2019-11-15-18-8-56,8.84,101022.55,25.21,83.00
2019-11-15-18-8-56,8.85,101022.61,25.21,83.00
2019-11-15-18-8-56,8.85,101022.61,25.21,83.00
2019-11-15-18-8-57,8.85,101022.69,25.20,83.00
2019-11-15-18-8-57,8.85,101022.69,25.20,84.00
2019-11-15-18-8-57,8.85,101022.69,25.20,83.00
2019-11-15-18-8-57,8.85,101022.60,25.21,83.00
2019-11-15-18-8-57,8.85,101022.60,25.21,83.00
2019-11-15-18-8-58,8.85,101022.64,25.20,83.00
2019-11-15-18-8-58,8.85,101022.64,25.20,83.00
2019-11-15-18-8-58,8.86,101022.71,25.20,83.00
2019-11-15-18-8-58,8.86,101022.71,25.20,83.00
2019-11-15-18-8-59,8.86,101022.78,25.19,83.00
2019-11-15-18-8-59,8.86,101022.78,25.19,83.00
2019-11-15-18-8-59,8.86,101022.69,25.20,83.00
2019-11-15-18-8-59,8.86,101022.69,25.20,83.00
2019-11-15-18-9-0,8.87,101022.96,25.18,83.00
2019-11-15-18-9-0,8.87,101022.96,25.18,83.00
2019-11-15-18-9-0,8.87,101023.36,25.15,83.00
2019-11-15-18-9-0,8.87,101023.36,25.15,83.00
2019-11-15-18-9-0,8.87,101023.36,25.15,83.00
2019-11-15-18-9-1,8.87,101023.24,25.16,84.00
2019-11-15-18-9-1,8.87,101023.24,25.16,83.00
2019-11-15-18-9-1,8.87,101023.47,25.14,83.00
2019-11-15-18-9-1,8.87,101023.47,25.14,83.00
2019-11-15-18-9-2,8.88,101023.71,25.12,83.00
2019-11-15-18-9-2,8.88,101023.71,25.12,83.00
2019-11-15-18-9-2,8.88,101023.74,25.11,83.00
2019-11-15-18-9-2,8.88,101023.74,25.11,83.00
2019-11-15-18-9-2,8.88,101023.82,25.11,83.00
2019-11-15-18-9-3,8.88,101023.82,25.11,83.00
2019-11-15-18-9-3,8.88,101023.89,25.10,83.00
2019-11-15-18-9-3,8.88,101023.89,25.10,83.00
2019-11-15-18-9-3,8.89,101023.96,25.10,83.00
2019-11-15-18-9-4,8.89,101023.96,25.10,83.00
2019-11-15-18-9-4,8.89,101023.96,25.10,83.00
2019-11-15-18-9-4,8.89,101023.84,25.11,83.00
2019-11-15-18-9-4,8.89,101023.84,25.11,83.00
2019-11-15-18-9-5,8.89,101024.07,25.09,83.00
2019-11-15-18-9-5,8.89,101024.07,25.09,83.00
2019-11-15-18-9-5,8.90,101024.53,25.05,83.00
2019-11-15-18-9-5,8.90,101024.53,25.05,83.00
2019-11-15-18-9-5,8.90,101024.45,25.05,83.00
2019-11-15-18-9-6,8.90,101024.45,25.05,83.00
2019-11-15-18-9-6,8.90,101024.82,25.02,83.00
2019-11-15-18-9-6,8.90,101024.82,25.02,83.00
2019-11-15-18-9-6,8.90,101025.05,25.00,84.00
2019-11-15-18-9-7,8.90,101025.05,25.00,83.00
2019-11-15-18-9-7,8.91,101025.67,24.95,83.00
2019-11-15-18-9-7,8.91,101025.67,24.95,84.00
2019-11-15-18-9-7,8.91,101025.67,24.95,83.00
2019-11-15-18-9-7,8.91,101025.75,24.95,83.00
2019-11-15-18-9-8,8.91,101025.75,24.95,83.00
2019-11-15-18-9-8,8.92,101026.18,24.91,83.00
2019-11-15-18-9-8,8.92,101026.18,24.91,83.00
2019-11-15-18-9-8,8.92,101026.49,24.88,83.00
2019-11-15-18-9-9,8.92,101026.49,24.88,83.00
2019-11-15-18-9-9,8.92,101026.36,24.90,83.00
2019-11-15-18-9-9,8.92,101026.36,24.90,83.00
2019-11-15-18-9-9,8.93,101026.50,24.88,83.00
2019-11-15-18-9-10,8.93,101026.50,24.88,83.00
2019-11-15-18-9-10,8.93,101026.42,24.89,83.00
2019-11-15-18-9-10,8.93,101026.42,24.89,83.00
2019-11-15-18-9-10,8.94,101026.53,24.88,83.00
2019-11-15-18-9-10,8.94,101026.53,24.88,83.00
2019-11-15-18-9-11,8.94,101026.53,24.88,83.00
2019-11-15-18-9-11,8.94,101026.27,24.90,83.00
2019-11-15-18-9-11,8.94,101026.27,24.90,83.00
2019-11-15-18-9-11,8.94,101026.58,24.88,83.00
2019-11-15-18-9-12,8.94,101026.58,24.88,83.00
2019-11-15-18-9-12,8.95,101026.69,24.87,83.00
2019-11-15-18-9-12,8.95,101026.69,24.87,83.00
2019-11-15-18-9-12,8.95,101026.44,24.89,83.00
2019-11-15-18-9-12,8.95,101026.44,24.89,83.00
2019-11-15-18-9-13,8.96,101026.58,24.88,83.00
2019-11-15-18-9-13,8.96,101026.58,24.88,83.00
2019-11-15-18-9-13,8.96,101026.83,24.86,83.00
2019-11-15-18-9-13,8.96,101026.83,24.86,83.00
2019-11-15-18-9-14,8.96,101026.57,24.88,83.00
2019-11-15-18-9-14,8.96,101026.57,24.88,83.00
2019-11-15-18-9-14,8.96,101026.57,24.88,83.00
2019-11-15-18-9-14,8.97,101026.71,24.87,83.00
2019-11-15-18-9-15,8.97,101026.71,24.87,83.00
2019-11-15-18-9-15,8.97,101026.92,24.85,83.00
2019-11-15-18-9-15,8.97,101026.92,24.85,83.00
2019-11-15-18-9-15,8.98,101027.07,24.84,83.00
2019-11-15-18-9-15,8.98,101027.07,24.84,83.00
2019-11-15-18-9-16,8.98,101026.81,24.86,83.00
2019-11-15-18-9-16,8.98,101026.81,24.86,83.00
2019-11-15-18-9-16,8.98,101027.08,24.83,83.00
2019-11-15-18-9-16,8.98,101027.08,24.83,83.00
2019-11-15-18-9-17,8.99,101026.99,24.84,83.00
2019-11-15-18-9-17,8.99,101026.99,24.84,83.00
2019-11-15-18-9-17,8.99,101027.13,24.83,83.00
2019-11-15-18-9-17,8.99,101027.13,24.83,83.00
2019-11-15-18-9-17,8.99,101027.13,24.83,83.00
2019-11-15-18-9-18,8.99,101026.88,24.85,83.00
2019-11-15-18-9-18,8.99,101026.88,24.85,83.00
2019-11-15-18-9-18,9.00,101026.99,24.84,83.00
2019-11-15-18-9-18,9.00,101026.99,24.84,83.00
2019-11-15-18-9-19,9.00,101026.74,24.86,83.00
2019-11-15-18-9-19,9.00,101026.74,24.86,83.00
2019-11-15-18-9-19,9.01,101026.69,24.87,83.00
2019-11-15-18-9-19,9.01,101026.69,24.87,83.00
2019-11-15-18-9-20,9.01,101026.44,24.89,83.00
2019-11-15-18-9-20,9.01,101026.44,24.89,83.00
2019-11-15-18-9-20,9.01,101026.25,24.90,83.00
2019-11-15-18-9-20,9.01,101026.25,24.90,83.00
2019-11-15-18-9-20,9.02,101026.00,24.92,83.00
2019-11-15-18-9-21,9.02,101026.00,24.92,83.00
2019-11-15-18-9-21,9.02,101026.00,24.92,83.00
2019-11-15-18-9-21,9.02,101025.72,24.95,83.00
2019-11-15-18-9-21,9.02,101025.72,24.95,83.00
2019-11-15-18-9-22,9.02,101025.70,24.95,83.00
2019-11-15-18-9-22,9.02,101025.70,24.95,83.00
2019-11-15-18-9-22,9.03,101025.44,24.97,83.00
2019-11-15-18-9-22,9.03,101025.44,24.97,83.00
2019-11-15-18-9-23,9.03,101024.86,25.02,83.00
2019-11-15-18-9-23,9.03,101024.86,25.02,83.00
2019-11-15-18-9-23,9.03,101025.14,25.00,83.00
2019-11-15-18-9-23,9.03,101025.14,25.00,83.00
2019-11-15-18-9-23,9.04,101024.57,25.05,83.00
2019-11-15-18-9-24,9.04,101024.57,25.05,83.00
2019-11-15-18-9-24,9.04,101024.71,25.03,83.00
2019-11-15-18-9-24,9.04,101024.71,25.03,83.00
2019-11-15-18-9-24,9.04,101024.71,25.03,83.00
2019-11-15-18-9-25,9.04,101024.42,25.06,83.00
2019-11-15-18-9-25,9.04,101024.42,25.06,83.00
2019-11-15-18-9-25,9.05,101024.17,25.08,83.00
2019-11-15-18-9-25,9.05,101024.17,25.08,83.00
2019-11-15-18-9-25,9.05,101024.44,25.05,83.00
2019-11-15-18-9-26,9.05,101024.44,25.05,83.00
2019-11-15-18-9-26,9.05,101024.16,25.08,83.00
2019-11-15-18-9-26,9.05,101024.16,25.08,83.00
2019-11-15-18-9-26,9.06,101023.74,25.11,83.00
2019-11-15-18-9-27,9.06,101023.74,25.11,83.00
2019-11-15-18-9-27,9.06,101023.49,25.14,83.00
2019-11-15-18-9-27,9.06,101023.49,25.14,83.00
2019-11-15-18-9-27,9.06,101023.63,25.12,83.00
2019-11-15-18-9-28,9.06,101023.63,25.12,83.00
2019-11-15-18-9-28,9.06,101023.63,25.12,83.00
2019-11-15-18-9-28,9.07,101023.35,25.15,83.00
2019-11-15-18-9-28,9.07,101023.35,25.15,83.00
2019-11-15-18-9-28,9.07,101023.10,25.17,83.00
2019-11-15-18-9-29,9.07,101023.10,25.17,83.00
2019-11-15-18-9-29,9.07,101022.67,25.20,83.00
2019-11-15-18-9-29,9.07,101022.67,25.20,83.00
2019-11-15-18-9-29,9.07,101022.42,25.22,83.00
2019-11-15-18-9-30,9.07,101022.42,25.22,83.00
2019-11-15-18-9-30,9.08,101022.70,25.20,83.00
2019-11-15-18-9-30,9.08,101022.70,25.20,83.00
2019-11-15-18-9-30,9.08,101022.28,25.23,83.00
2019-11-15-18-9-30,9.08,101022.28,25.23,83.00
2019-11-15-18-9-31,9.08,101022.03,25.25,83.00
2019-11-15-18-9-31,9.08,101022.03,25.25,83.00
2019-11-15-18-9-31,9.08,101022.03,25.25,83.00
2019-11-15-18-9-31,9.09,101022.14,25.25,83.00
2019-11-15-18-9-32,9.09,101022.14,25.25,83.00
2019-11-15-18-9-32,9.09,101021.89,25.27,83.00
2019-11-15-18-9-32,9.09,101021.89,25.27,83.00
2019-11-15-18-9-32,9.09,101021.47,25.30,83.00
2019-11-15-18-9-33,9.09,101021.47,25.30,83.00
2019-11-15-18-9-33,9.10,101021.22,25.32,83.00
2019-11-15-18-9-33,9.10,101021.22,25.32,83.00
2019-11-15-18-9-33,9.10,101020.97,25.34,83.00
2019-11-15-18-9-33,9.10,101020.97,25.34,83.00
2019-11-15-18-9-34,9.10,101021.24,25.32,83.00
2019-11-15-18-9-34,9.10,101021.24,25.32,83.00
2019-11-15-18-9-34,9.11,101020.99,25.34,83.00
2019-11-15-18-9-34,9.11,101020.99,25.34,83.00
2019-11-15-18-9-35,9.11,101020.99,25.34,83.00
2019-11-15-18-9-35,9.11,101020.41,25.39,83.00
2019-11-15-18-9-35,9.11,101020.41,25.39,83.00
2019-11-15-18-9-35,9.11,101020.36,25.39,83.00
2019-11-15-18-9-35,9.11,101020.36,25.39,83.00
2019-11-15-18-9-36,9.12,101019.78,25.45,83.00
2019-11-15-18-9-36,9.12,101019.78,25.45,83.00
2019-11-15-18-9-36,9.12,101019.53,25.46,83.00
2019-11-15-18-9-36,9.12,101019.53,25.46,83.00
2019-11-15-18-9-37,9.12,101019.35,25.48,83.00
2019-11-15-18-9-37,9.12,101019.35,25.48,83.00
2019-11-15-18-9-37,9.13,101018.90,25.52,83.00
2019-11-15-18-9-37,9.13,101018.90,25.52,83.00
2019-11-15-18-9-38,9.13,101018.49,25.55,83.00
2019-11-15-18-9-38,9.13,101018.49,25.55,83.00
2019-11-15-18-9-38,9.13,101018.49,25.55,83.00
2019-11-15-18-9-38,9.13,101018.46,25.55,83.00
2019-11-15-18-9-38,9.13,101018.46,25.55,83.00
2019-11-15-18-9-39,9.14,101017.86,25.60,83.00
2019-11-15-18-9-39,9.14,101017.86,25.60,83.00
2019-11-15-18-9-39,9.14,101017.28,25.65,83.00
2019-11-15-18-9-39,9.14,101017.28,25.65,83.00
2019-11-15-18-9-40,9.14,101017.10,25.67,83.00
2019-11-15-18-9-40,9.14,101017.10,25.67,83.00
2019-11-15-18-9-40,9.15,101016.49,25.72,83.00
2019-11-15-18-9-40,9.15,101016.49,25.72,83.00
2019-11-15-18-9-40,9.15,101015.72,25.78,83.00
2019-11-15-18-9-41,9.15,101015.72,25.78,83.00
2019-11-15-18-9-41,9.15,101015.53,25.80,83.00
2019-11-15-18-9-41,9.15,101015.53,25.80,83.00
2019-11-15-18-9-41,9.15,101015.53,25.80,83.00
2019-11-15-18-9-42,9.16,101014.80,25.86,83.00
2019-11-15-18-9-42,9.16,101014.80,25.86,83.00
2019-11-15-18-9-42,9.16,101014.22,25.91,83.00
2019-11-15-18-9-42,9.16,101014.22,25.91,83.00
2019-11-15-18-9-43,9.16,101013.85,25.94,83.00
2019-11-15-18-9-43,9.16,101013.85,25.94,83.00
2019-11-15-18-9-43,9.17,101013.27,25.99,83.00
2019-11-15-18-9-43,9.17,101013.27,25.99,83.00
2019-11-15-18-9-43,9.17,101012.69,26.04,83.00
2019-11-15-18-9-44,9.17,101012.69,26.04,83.00
2019-11-15-18-9-44,9.17,101012.64,26.04,83.00
2019-11-15-18-9-44,9.17,101012.64,26.04,83.00
2019-11-15-18-9-44,9.18,101012.07,26.09,83.00
2019-11-15-18-9-45,9.18,101012.07,26.09,83.00
2019-11-15-18-9-45,9.18,101012.07,26.09,83.00
2019-11-15-18-9-45,9.18,101012.21,26.08,83.00
2019-11-15-18-9-45,9.18,101012.21,26.08,83.00
2019-11-15-18-9-46,9.18,101011.75,26.11,83.00
2019-11-15-18-9-46,9.18,101011.75,26.11,83.00
2019-11-15-18-9-46,9.19,101011.89,26.10,83.00
2019-11-15-18-9-46,9.19,101011.89,26.10,83.00
2019-11-15-18-9-46,9.19,101011.32,26.15,83.00
2019-11-15-18-9-47,9.19,101011.32,26.15,83.00
2019-11-15-18-9-47,9.19,101011.23,26.16,83.00
2019-11-15-18-9-47,9.19,101011.23,26.16,83.00
2019-11-15-18-9-47,9.20,101010.78,26.20,83.00
2019-11-15-18-9-48,9.20,101010.78,26.20,83.00
2019-11-15-18-9-48,9.20,101010.76,26.20,83.00
2019-11-15-18-9-48,9.20,101010.76,26.20,83.00
2019-11-15-18-9-48,9.20,101010.76,26.20,83.00
2019-11-15-18-9-48,9.20,101010.50,26.22,83.00
2019-11-15-18-9-49,9.20,101010.50,26.22,83.00
2019-11-15-18-9-49,9.21,101010.25,26.24,83.00
2019-11-15-18-9-49,9.21,101010.25,26.24,83.00
2019-11-15-18-9-49,9.21,101009.97,26.26,83.00
2019-11-15-18-9-50,9.21,101009.97,26.26,83.00
2019-11-15-18-9-50,9.21,101009.96,26.26,83.00
2019-11-15-18-9-50,9.21,101009.96,26.26,83.00
2019-11-15-18-9-50,9.22,101009.37,26.31,83.00
2019-11-15-18-9-51,9.22,101009.37,26.31,83.00
2019-11-15-18-9-51,9.22,101008.77,26.36,83.00
2019-11-15-18-9-51,9.22,101008.77,26.36,83.00
2019-11-15-18-9-51,9.22,101007.93,26.43,84.00
2019-11-15-18-9-51,9.22,101007.93,26.43,83.00
2019-11-15-18-9-52,9.22,101007.93,26.77,84.00
2019-11-15-18-9-52,9.23,101003.95,26.77,83.00
2019-11-15-18-9-52,9.23,101003.95,26.77,83.00
2019-11-15-18-9-52,9.23,101000.17,27.08,83.00
2019-11-15-18-9-53,9.23,101000.17,27.08,83.00
2019-11-15-18-9-53,9.23,100994.57,27.55,83.00
2019-11-15-18-9-53,9.23,100994.57,27.55,83.00
2019-11-15-18-9-53,9.24,100987.46,28.14,83.00
2019-11-15-18-9-53,9.24,100987.46,28.14,83.00
2019-11-15-18-9-54,9.24,100979.00,28.85,84.00
2019-11-15-18-9-54,9.24,100979.00,28.85,83.00
2019-11-15-18-9-54,9.24,100968.50,29.73,84.00
2019-11-15-18-9-54,9.24,100968.50,29.73,84.00
2019-11-15-18-9-55,9.25,100957.30,30.66,83.00
2019-11-15-18-9-55,9.25,100957.30,30.66,83.00
2019-11-15-18-9-55,9.25,100944.46,31.73,83.00
2019-11-15-18-9-55,9.25,100944.46,31.73,83.00
2019-11-15-18-9-56,9.25,100944.46,31.73,84.00
2019-11-15-18-9-56,9.26,100929.58,32.98,83.00
2019-11-15-18-9-56,9.26,100929.58,32.98,84.00
2019-11-15-18-9-56,9.26,100913.33,34.33,83.00
2019-11-15-18-9-56,9.26,100913.33,34.33,83.00
2019-11-15-18-9-57,9.26,100895.24,35.85,84.00
2019-11-15-18-9-57,9.26,100895.24,35.85,83.00
2019-11-15-18-9-57,9.27,100876.21,37.43,83.00
2019-11-15-18-9-57,9.27,100876.21,37.43,83.00
2019-11-15-18-9-58,9.27,100855.51,39.16,83.00
2019-11-15-18-9-58,9.27,100855.51,39.16,83.00
2019-11-15-18-9-58,9.28,100834.72,40.90,84.00
2019-11-15-18-9-58,9.28,100834.72,40.90,83.00
2019-11-15-18-9-58,9.28,100812.38,42.77,84.00
2019-11-15-18-9-59,9.28,100812.38,42.77,83.00
2019-11-15-18-9-59,9.28,100812.38,42.77,83.00
2019-11-15-18-9-59,9.28,100789.58,44.68,83.00
2019-11-15-18-9-59,9.28,100789.58,44.68,83.00
2019-11-15-18-10-0,9.29,100766.21,46.63,83.00
2019-11-15-18-10-0,9.29,100766.21,46.63,83.00
2019-11-15-18-10-0,9.29,100740.80,48.76,83.00
2019-11-15-18-10-0,9.29,100740.80,48.76,83.00
2019-11-15-18-10-1,9.29,100715.45,50.87,84.00
2019-11-15-18-10-1,9.29,100715.45,50.87,83.00
2019-11-15-18-10-1,9.30,100688.60,53.12,83.00
2019-11-15-18-10-1,9.30,100688.60,53.12,84.00
2019-11-15-18-10-1,9.30,100661.77,55.37,83.00
2019-11-15-18-10-2,9.30,100661.77,55.37,83.00
2019-11-15-18-10-2,9.30,100633.78,57.71,83.00
2019-11-15-18-10-2,9.30,100633.78,57.71,83.00
2019-11-15-18-10-2,9.30,100633.78,57.71,83.00
2019-11-15-18-10-3,9.31,100605.46,60.08,83.00
2019-11-15-18-10-3,9.31,100605.46,60.08,83.00
2019-11-15-18-10-3,9.31,100576.02,62.55,83.00
2019-11-15-18-10-3,9.31,100576.02,62.55,83.00
2019-11-15-18-10-4,9.31,100546.07,65.06,84.00
2019-11-15-18-10-4,9.31,100546.07,65.06,83.00
2019-11-15-18-10-4,9.32,100516.01,67.57,84.00
2019-11-15-18-10-4,9.32,100516.01,67.57,84.00
2019-11-15-18-10-4,9.32,100485.42,70.14,83.00
2019-11-15-18-10-5,9.32,100485.42,70.14,83.00
2019-11-15-18-10-5,9.32,100454.67,72.72,83.00
2019-11-15-18-10-5,9.32,100454.67,72.72,84.00
2019-11-15-18-10-5,9.32,100423.77,75.31,83.00
2019-11-15-18-10-6,9.32,100423.77,75.31,84.00
2019-11-15-18-10-6,9.32,100423.77,75.31,83.00
2019-11-15-18-10-6,9.33,100392.70,77.91,84.00
2019-11-15-18-10-6,9.33,100392.70,77.91,83.00
2019-11-15-18-10-6,9.33,100361.46,80.53,83.00
2019-11-15-18-10-7,9.33,100361.46,80.53,83.00
2019-11-15-18-10-7,9.33,100330.23,83.15,83.00
2019-11-15-18-10-7,9.33,100330.23,83.15,83.00
2019-11-15-18-10-7,9.34,100298.05,85.86,83.00
2019-11-15-18-10-8,9.34,100298.05,85.86,83.00
2019-11-15-18-10-8,9.34,100265.68,88.57,83.00
2019-11-15-18-10-8,9.34,100265.68,88.57,83.00
2019-11-15-18-10-8,9.35,100233.38,91.29,83.00
2019-11-15-18-10-9,9.35,100233.38,91.29,83.00
2019-11-15-18-10-9,9.35,100199.97,94.09,83.00
2019-11-15-18-10-9,9.35,100199.97,94.09,83.00
2019-11-15-18-10-9,9.35,100199.97,94.09,83.00
2019-11-15-18-10-9,9.35,100167.80,96.79,83.00
2019-11-15-18-10-10,9.35,100167.80,96.79,83.00
2019-11-15-18-10-10,9.35,100135.75,99.49,84.00
2019-11-15-18-10-10,9.35,100135.75,99.49,83.00
2019-11-15-18-10-10,9.36,100103.38,102.21,83.00
2019-11-15-18-10-11,9.36,100103.38,102.21,84.00
2019-11-15-18-10-11,9.36,100071.05,104.93,83.00
2019-11-15-18-10-11,9.36,100071.05,104.93,83.00
2019-11-15-18-10-11,9.36,100038.67,107.65,83.00
2019-11-15-18-10-11,9.36,100038.67,107.65,83.00
2019-11-15-18-10-12,9.37,100006.37,110.37,83.00
2019-11-15-18-10-12,9.37,100006.37,110.37,83.00
2019-11-15-18-10-12,9.37,99973.03,113.18,83.00
2019-11-15-18-10-12,9.37,99973.03,113.18,83.00
2019-11-15-18-10-13,9.37,99973.03,113.18,83.00
2019-11-15-18-10-13,9.37,99939.98,115.96,83.00
2019-11-15-18-10-13,9.37,99939.98,115.96,83.00
2019-11-15-18-10-13,9.38,99907.35,118.70,83.00
2019-11-15-18-10-14,9.38,99907.35,118.70,83.00
2019-11-15-18-10-14,9.38,99874.69,121.45,83.00
2019-11-15-18-10-14,9.38,99874.69,121.45,83.00
2019-11-15-18-10-14,9.39,99842.64,124.16,83.00
2019-11-15-18-10-14,9.39,99842.64,124.16,83.00
2019-11-15-18-10-15,9.39,99810.76,126.84,83.00
2019-11-15-18-10-15,9.39,99810.76,126.84,83.00
2019-11-15-18-10-15,9.39,99778.94,129.52,83.00
2019-11-15-18-10-15,9.39,99778.94,129.52,83.00
2019-11-15-18-10-16,9.40,99746.38,132.27,83.00
2019-11-15-18-10-16,9.40,99746.38,132.27,83.00
2019-11-15-18-10-16,9.40,99746.38,132.27,83.00
2019-11-15-18-10-16,9.40,99714.57,134.95,83.00
2019-11-15-18-10-16,9.40,99714.57,134.95,83.00
2019-11-15-18-10-17,9.40,99682.35,137.67,83.00
2019-11-15-18-10-17,9.40,99682.35,137.67,83.00
2019-11-15-18-10-17,9.41,99650.31,140.37,83.00
2019-11-15-18-10-17,9.41,99650.31,140.37,83.00
2019-11-15-18-10-18,9.41,99618.24,143.08,83.00
2019-11-15-18-10-18,9.41,99618.24,143.08,83.00
2019-11-15-18-10-18,9.41,99586.90,145.73,83.00
2019-11-15-18-10-18,9.41,99586.90,145.73,83.00
2019-11-15-18-10-19,9.42,99554.66,148.45,83.00
2019-11-15-18-10-19,9.42,99554.66,148.45,83.00
2019-11-15-18-10-19,9.42,99523.14,151.11,83.00
2019-11-15-18-10-19,9.42,99523.14,151.11,83.00
2019-11-15-18-10-19,9.42,99523.14,151.11,83.00
2019-11-15-18-10-20,9.42,99491.58,153.78,83.00
2019-11-15-18-10-20,9.42,99491.58,153.78,83.00
2019-11-15-18-10-20,9.43,99460.02,156.44,83.00
2019-11-15-18-10-20,9.43,99460.02,156.44,83.00
2019-11-15-18-10-21,9.43,99429.14,159.05,83.00
2019-11-15-18-10-21,9.43,99429.14,159.05,83.00
2019-11-15-18-10-21,9.43,99397.75,161.71,83.00
2019-11-15-18-10-21,9.43,99397.75,161.71,83.00
2019-11-15-18-10-21,9.44,99366.67,164.34,83.00
2019-11-15-18-10-22,9.44,99366.67,164.34,83.00
2019-11-15-18-10-22,9.44,99335.60,166.97,84.00
2019-11-15-18-10-22,9.44,99335.60,166.97,84.00
2019-11-15-18-10-22,9.44,99304.04,169.63,83.00
2019-11-15-18-10-23,9.44,99304.04,169.63,83.00
2019-11-15-18-10-23,9.44,99304.04,169.63,83.00
2019-11-15-18-10-23,9.44,99272.13,172.34,83.00
2019-11-15-18-10-23,9.44,99272.13,172.34,83.00
2019-11-15-18-10-24,9.45,99240.41,175.02,83.00
2019-11-15-18-10-24,9.45,99240.41,175.02,84.00
2019-11-15-18-10-24,9.45,99208.36,177.74,83.00
2019-11-15-18-10-24,9.45,99208.36,177.74,84.00
2019-11-15-18-10-24,9.45,99176.71,180.42,84.00
2019-11-15-18-10-25,9.45,99176.71,180.42,83.00
2019-11-15-18-10-25,9.46,99144.47,183.15,83.00
2019-11-15-18-10-25,9.46,99144.47,183.15,83.00
2019-11-15-18-10-25,9.46,99112.10,185.89,83.00
2019-11-15-18-10-26,9.46,99112.10,185.89,84.00
2019-11-15-18-10-26,9.46,99079.73,188.63,84.00
2019-11-15-18-10-26,9.46,99079.73,188.63,83.00
2019-11-15-18-10-26,9.46,99079.73,191.43,83.00
2019-11-15-18-10-27,9.47,99047.55,191.36,83.00
2019-11-15-18-10-27,9.47,99047.55,191.36,83.00
2019-11-15-18-10-27,9.47,99014.38,194.18,84.00
2019-11-15-18-10-27,9.47,99014.38,194.18,83.00
2019-11-15-18-10-27,9.47,98981.52,196.97,83.00
2019-11-15-18-10-28,9.47,98981.52,196.97,83.00
2019-11-15-18-10-28,9.47,98948.83,199.74,83.00
2019-11-15-18-10-28,9.47,98948.83,199.74,83.00
2019-11-15-18-10-28,9.48,98915.82,202.54,83.00
2019-11-15-18-10-29,9.48,98915.82,202.54,83.00
2019-11-15-18-10-29,9.48,98882.76,205.35,83.00
2019-11-15-18-10-29,9.48,98882.76,205.35,83.00
2019-11-15-18-10-29,9.48,98849.97,208.13,83.00
2019-11-15-18-10-29,9.48,98849.97,208.13,83.00
2019-11-15-18-10-30,9.48,98816.46,210.98,83.00
2019-11-15-18-10-30,9.49,98816.46,210.98,83.00
2019-11-15-18-10-30,9.49,98816.46,210.98,83.00
2019-11-15-18-10-30,9.49,98783.12,213.81,83.00
2019-11-15-18-10-31,9.49,98783.12,213.81,83.00
2019-11-15-18-10-31,9.49,98749.91,216.63,83.00
2019-11-15-18-10-31,9.49,98749.91,216.63,83.00
2019-11-15-18-10-31,9.50,98717.12,219.42,83.00
2019-11-15-18-10-32,9.50,98717.12,219.42,83.00
2019-11-15-18-10-32,9.50,98683.78,222.26,83.00
2019-11-15-18-10-32,9.50,98683.78,222.26,83.00
2019-11-15-18-10-32,9.50,98650.74,225.07,83.00
2019-11-15-18-10-32,9.50,98650.74,225.07,83.00
2019-11-15-18-10-33,9.51,98618.24,227.84,84.00
2019-11-15-18-10-33,9.51,98618.24,227.84,83.00
2019-11-15-18-10-33,9.51,98585.71,230.60,83.00
2019-11-15-18-10-33,9.51,98585.71,230.60,83.00
2019-11-15-18-10-34,9.51,98585.71,230.60,84.00
2019-11-15-18-10-34,9.51,98553.00,233.39,83.00
2019-11-15-18-10-34,9.51,98553.00,233.39,83.00
2019-11-15-18-10-34,9.51,98520.46,236.16,83.00
2019-11-15-18-10-34,9.51,98520.46,236.16,83.00
2019-11-15-18-10-35,9.52,98488.46,238.89,83.00
2019-11-15-18-10-35,9.52,98488.46,238.89,83.00
2019-11-15-18-10-35,9.52,98456.42,241.61,83.00
2019-11-15-18-10-35,9.52,98456.42,241.61,83.00
2019-11-15-18-10-36,9.52,98424.71,244.32,83.00
2019-11-15-18-10-36,9.52,98424.71,244.32,83.00
2019-11-15-18-10-36,9.53,98392.79,247.04,83.00
2019-11-15-18-10-36,9.53,98392.79,247.04,83.00
2019-11-15-18-10-37,9.53,98360.97,249.75,84.00
2019-11-15-18-10-37,9.53,98360.97,249.75,83.00
2019-11-15-18-10-37,9.53,98360.97,249.75,84.00
2019-11-15-18-10-37,9.53,98329.09,252.47,83.00
2019-11-15-18-10-37,9.53,98329.09,252.47,83.00
2019-11-15-18-10-38,9.54,98297.40,255.17,83.00
2019-11-15-18-10-38,9.54,98297.40,255.17,83.00
2019-11-15-18-10-38,9.54,98264.87,257.95,83.00
2019-11-15-18-10-38,9.54,98264.87,257.95,83.00
2019-11-15-18-10-39,9.54,98232.17,260.74,83.00
2019-11-15-18-10-39,9.54,98232.17,260.74,83.00
2019-11-15-18-10-39,9.55,98199.82,263.51,84.00
2019-11-15-18-10-39,9.55,98199.82,263.51,83.00
2019-11-15-18-10-40,9.55,98167.44,266.27,83.00
2019-11-15-18-10-40,9.55,98167.44,266.27,83.00
2019-11-15-18-10-40,9.55,98134.72,269.07,83.00
2019-11-15-18-10-40,9.55,98134.72,269.07,83.00
2019-11-15-18-10-40,9.55,98134.72,269.07,83.00
2019-11-15-18-10-41,9.55,98101.71,271.89,83.00
2019-11-15-18-10-41,9.55,98101.71,271.89,83.00
2019-11-15-18-10-41,9.56,98068.36,274.74,83.00
2019-11-15-18-10-41,9.56,98068.36,274.74,83.00
2019-11-15-18-10-42,9.56,98035.38,277.56,84.00
2019-11-15-18-10-42,9.56,98035.38,277.56,83.00
2019-11-15-18-10-42,9.56,98002.53,280.37,83.00
2019-11-15-18-10-42,9.56,98002.53,280.37,83.00
2019-11-15-18-10-42,9.57,97969.67,283.18,83.00
2019-11-15-18-10-43,9.57,97969.67,283.18,83.00
2019-11-15-18-10-43,9.57,97937.31,285.95,83.00
2019-11-15-18-10-43,9.57,97937.31,285.95,83.00
2019-11-15-18-10-43,9.57,97904.78,288.73,83.00
2019-11-15-18-10-44,9.57,97904.78,288.73,83.00
2019-11-15-18-10-44,9.57,97904.78,288.73,83.00
2019-11-15-18-10-44,9.57,97872.38,291.51,83.00
2019-11-15-18-10-44,9.57,97872.38,291.51,83.00
2019-11-15-18-10-45,9.58,97840.55,294.23,83.00
2019-11-15-18-10-45,9.58,97840.55,294.23,83.00
2019-11-15-18-10-45,9.58,97808.35,296.99,83.00
2019-11-15-18-10-45,9.58,97808.35,296.99,83.00
2019-11-15-18-10-45,9.58,97776.80,299.69,83.00
2019-11-15-18-10-46,9.58,97776.80,299.69,83.00
2019-11-15-18-10-46,9.59,97744.89,302.43,83.00
2019-11-15-18-10-46,9.59,97744.89,302.43,83.00
2019-11-15-18-10-46,9.59,97713.39,305.13,84.00
2019-11-15-18-10-47,9.59,97713.39,305.13,83.00
2019-11-15-18-10-47,9.59,97681.50,307.86,83.00
2019-11-15-18-10-47,9.59,97681.50,307.86,83.00
2019-11-15-18-10-47,9.59,97681.50,307.86,83.00
2019-11-15-18-10-47,9.59,97649.57,310.60,83.00
2019-11-15-18-10-48,9.59,97649.57,310.60,83.00
2019-11-15-18-10-48,9.60,97617.53,313.35,83.00
2019-11-15-18-10-48,9.60,97617.53,313.35,83.00
2019-11-15-18-10-48,9.60,97585.32,316.11,83.00
2019-11-15-18-10-49,9.60,97585.32,316.11,83.00
2019-11-15-18-10-49,9.60,97553.11,318.88,83.00
2019-11-15-18-10-49,9.60,97553.11,318.88,83.00
2019-11-15-18-10-49,9.61,97520.60,321.67,83.00
2019-11-15-18-10-50,9.61,97520.60,321.67,83.00
2019-11-15-18-10-50,9.61,97487.88,324.48,83.00
2019-11-15-18-10-50,9.61,97487.88,324.48,83.00
2019-11-15-18-10-50,9.61,97454.70,327.33,83.00
2019-11-15-18-10-50,9.61,97454.70,327.33,83.00
2019-11-15-18-10-51,9.61,97454.70,327.33,83.00
2019-11-15-18-10-51,9.61,97421.67,330.17,83.00
2019-11-15-18-10-51,9.61,97421.67,330.17,83.00
2019-11-15-18-10-51,9.62,97388.18,333.05,84.00
2019-11-15-18-10-52,9.62,97388.18,333.05,83.00
2019-11-15-18-10-52,9.62,97355.49,335.86,83.00
2019-11-15-18-10-52,9.62,97355.49,335.86,83.00
2019-11-15-18-10-52,9.62,97322.45,338.70,83.00
2019-11-15-18-10-52,9.62,97322.45,338.70,83.00
2019-11-15-18-10-53,9.63,97290.30,341.47,83.00
2019-11-15-18-10-53,9.63,97290.30,341.47,83.00
2019-11-15-18-10-53,9.63,97257.77,344.27,83.00
2019-11-15-18-10-53,9.63,97257.77,344.27,83.00
2019-11-15-18-10-54,9.63,97225.57,347.04,83.00
2019-11-15-18-10-54,9.63,97225.57,347.04,83.00
2019-11-15-18-10-54,9.63,97225.57,347.04,83.00
2019-11-15-18-10-54,9.63,97193.50,349.80,83.00
2019-11-15-18-10-55,9.63,97193.50,349.80,83.00
2019-11-15-18-10-55,9.64,97161.52,352.55,83.00
2019-11-15-18-10-55,9.64,97161.52,352.55,83.00
2019-11-15-18-10-55,9.64,97129.80,355.29,83.00
2019-11-15-18-10-55,9.64,97129.80,355.29,83.00
2019-11-15-18-10-56,9.64,97098.21,358.01,83.00
2019-11-15-18-10-56,9.64,97098.21,358.01,83.00
2019-11-15-18-10-56,9.64,97066.50,360.74,83.00
2019-11-15-18-10-56,9.64,97066.50,360.74,83.00
2019-11-15-18-10-57,9.65,97034.13,363.53,83.00
2019-11-15-18-10-57,9.65,97034.13,363.53,83.00
2019-11-15-18-10-57,9.65,97001.60,366.34,83.00
2019-11-15-18-10-57,9.65,97001.60,366.34,83.00
2019-11-15-18-10-58,9.65,97001.60,369.14,83.00
2019-11-15-18-10-58,9.65,96969.08,369.14,83.00
2019-11-15-18-10-58,9.65,96969.08,369.14,83.00
2019-11-15-18-10-58,9.65,96936.03,371.99,83.00
2019-11-15-18-10-58,9.65,96936.03,371.99,83.00
2019-11-15-18-10-59,9.66,96902.75,374.86,83.00
2019-11-15-18-10-59,9.66,96902.75,374.86,83.00
2019-11-15-18-10-59,9.66,96868.61,377.81,84.00
2019-11-15-18-10-59,9.66,96868.61,377.81,83.00
2019-11-15-18-11-0,9.67,96834.46,380.76,83.00
2019-11-15-18-11-0,9.67,96834.46,380.76,84.00
2019-11-15-18-11-0,9.67,96799.96,383.74,83.00
2019-11-15-18-11-0,9.67,96799.96,383.74,83.00
2019-11-15-18-11-0,9.67,96765.49,386.72,83.00
2019-11-15-18-11-1,9.67,96765.49,386.72,83.00
2019-11-15-18-11-1,9.67,96765.49,389.74,84.00
2019-11-15-18-11-1,9.67,96730.53,389.74,83.00
2019-11-15-18-11-1,9.67,96730.53,389.74,83.00
2019-11-15-18-11-2,9.68,96695.92,392.73,83.00
2019-11-15-18-11-2,9.68,96695.92,392.73,83.00
2019-11-15-18-11-2,9.68,96660.28,395.82,83.00
2019-11-15-18-11-2,9.68,96660.28,395.82,83.00
2019-11-15-18-11-3,9.68,96624.52,398.91,83.00
2019-11-15-18-11-3,9.68,96624.52,398.91,84.00
2019-11-15-18-11-3,9.68,96588.10,402.06,84.00
2019-11-15-18-11-3,9.68,96588.10,402.06,83.00
2019-11-15-18-11-3,9.69,96551.36,405.24,83.00
2019-11-15-18-11-4,9.69,96551.36,405.24,84.00
2019-11-15-18-11-4,9.69,96514.43,408.44,83.00
2019-11-15-18-11-4,9.69,96514.43,408.44,83.00
2019-11-15-18-11-4,9.69,96514.43,411.64,83.00
2019-11-15-18-11-5,9.69,96477.53,411.64,83.00
2019-11-15-18-11-5,9.69,96477.53,411.64,83.00
2019-11-15-18-11-5,9.69,96439.98,414.89,83.00
2019-11-15-18-11-5,9.69,96439.98,414.89,83.00
2019-11-15-18-11-5,9.70,96402.42,418.15,83.00
2019-11-15-18-11-6,9.70,96402.42,418.15,83.00
2019-11-15-18-11-6,9.70,96364.39,421.44,83.00
2019-11-15-18-11-6,9.70,96364.39,421.44,83.00
2019-11-15-18-11-6,9.70,96325.52,424.81,83.00
2019-11-15-18-11-7,9.70,96325.52,424.81,83.00
2019-11-15-18-11-7,9.70,96286.19,428.23,83.00
2019-11-15-18-11-7,9.70,96286.19,428.23,83.00
2019-11-15-18-11-7,9.71,96246.37,431.68,83.00
2019-11-15-18-11-8,9.71,96246.37,431.68,83.00
2019-11-15-18-11-8,9.71,96206.92,435.11,83.00
2019-11-15-18-11-8,9.71,96206.92,435.11,83.00
2019-11-15-18-11-8,9.71,96206.92,435.11,83.00
2019-11-15-18-11-8,9.71,96166.60,438.61,83.00
2019-11-15-18-11-9,9.71,96166.60,438.61,84.00
2019-11-15-18-11-9,9.72,96125.81,442.15,83.00
2019-11-15-18-11-9,9.72,96125.81,442.15,83.00
2019-11-15-18-11-9,9.72,96085.17,445.68,83.00
2019-11-15-18-11-10,9.72,96085.17,445.68,83.00
2019-11-15-18-11-10,9.72,96044.71,449.20,84.00
2019-11-15-18-11-10,9.72,96044.71,449.20,83.00
2019-11-15-18-11-10,9.72,96003.89,452.75,83.00
2019-11-15-18-11-10,9.72,96003.89,452.75,83.00
2019-11-15-18-11-11,9.73,95963.43,456.27,83.00
2019-11-15-18-11-11,9.73,95963.43,456.27,83.00
2019-11-15-18-11-11,9.73,95923.29,459.76,83.00
2019-11-15-18-11-11,9.73,95923.29,459.76,84.00
2019-11-15-18-11-12,9.73,95923.29,459.76,83.00
2019-11-15-18-11-12,9.73,95883.80,463.20,83.00
2019-11-15-18-11-12,9.73,95883.80,463.20,83.00
2019-11-15-18-11-12,9.73,95843.66,466.69,83.00
2019-11-15-18-11-13,9.73,95843.66,466.69,83.00
2019-11-15-18-11-13,9.74,95804.30,470.12,84.00
2019-11-15-18-11-13,9.74,95804.30,470.12,83.00
2019-11-15-18-11-13,9.74,95765.63,473.49,83.00
2019-11-15-18-11-13,9.74,95765.63,473.49,83.00
2019-11-15-18-11-14,9.74,95727.27,476.84,83.00
2019-11-15-18-11-14,9.74,95727.27,476.84,83.00
2019-11-15-18-11-14,9.74,95688.91,480.18,83.00
2019-11-15-18-11-14,9.74,95688.91,480.18,83.00
2019-11-15-18-11-15,9.75,95651.36,483.45,83.00
2019-11-15-18-11-15,9.75,95651.36,483.45,83.00
2019-11-15-18-11-15,9.75,95651.36,483.45,83.00
2019-11-15-18-11-15,9.75,95613.44,486.76,83.00
2019-11-15-18-11-15,9.75,95613.44,486.76,83.00
2019-11-15-18-11-16,9.75,95576.73,489.97,83.00
2019-11-15-18-11-16,9.75,95576.73,489.97,83.00
2019-11-15-18-11-16,9.75,95539.67,493.20,83.00
2019-11-15-18-11-16,9.75,95539.67,493.20,83.00
2019-11-15-18-11-17,9.76,95503.42,496.37,83.00
2019-11-15-18-11-17,9.76,95503.42,496.37,83.00
2019-11-15-18-11-17,9.76,95467.11,499.54,83.00
2019-11-15-18-11-17,9.76,95467.11,499.54,83.00
2019-11-15-18-11-18,9.76,95430.71,502.72,83.00
2019-11-15-18-11-18,9.76,95430.71,502.72,83.00
2019-11-15-18-11-18,9.76,95394.46,505.89,83.00
2019-11-15-18-11-18,9.76,95394.46,505.89,83.00
2019-11-15-18-11-18,9.76,95394.46,505.89,83.00
2019-11-15-18-11-19,9.77,95358.05,509.07,83.00
2019-11-15-18-11-19,9.77,95358.05,509.07,83.00
2019-11-15-18-11-19,9.77,95321.96,512.23,83.00
2019-11-15-18-11-19,9.77,95321.96,512.23,83.00
2019-11-15-18-11-20,9.77,95285.21,515.45,83.00
2019-11-15-18-11-20,9.77,95285.21,515.45,83.00
2019-11-15-18-11-20,9.77,95248.95,518.62,83.00
2019-11-15-18-11-20,9.77,95248.95,518.62,83.00
2019-11-15-18-11-21,9.78,95212.54,521.81,83.00
2019-11-15-18-11-21,9.78,95212.54,521.81,83.00
2019-11-15-18-11-21,9.78,95176.46,524.97,83.00
2019-11-15-18-11-21,9.78,95176.46,524.97,83.00
2019-11-15-18-11-21,9.78,95140.69,528.10,83.00
2019-11-15-18-11-22,9.78,95140.69,528.10,83.00
2019-11-15-18-11-22,9.78,95140.69,528.10,83.00
2019-11-15-18-11-22,9.78,95104.91,531.23,83.00
2019-11-15-18-11-22,9.78,95104.91,531.23,83.00
2019-11-15-18-11-23,9.79,95069.47,534.34,83.00
2019-11-15-18-11-23,9.79,95069.47,534.34,83.00
2019-11-15-18-11-23,9.79,95034.57,537.40,83.00
2019-11-15-18-11-23,9.79,95034.57,537.40,83.00
2019-11-15-18-11-23,9.79,94999.61,540.47,83.00
2019-11-15-18-11-24,9.79,94999.61,540.47,83.00
2019-11-15-18-11-24,9.80,94964.64,543.54,84.00
2019-11-15-18-11-24,9.80,94964.64,543.54,83.00
2019-11-15-18-11-24,9.80,94930.00,546.58,83.00
2019-11-15-18-11-25,9.80,94930.00,546.58,83.00
2019-11-15-18-11-25,9.80,94894.89,549.66,83.00
2019-11-15-18-11-25,9.80,94894.89,549.66,83.00
2019-11-15-18-11-25,9.80,94894.89,549.66,83.00
2019-11-15-18-11-26,9.80,94859.94,552.73,83.00
2019-11-15-18-11-26,9.80,94859.94,552.73,83.00
2019-11-15-18-11-26,9.80,94824.47,555.84,83.00
2019-11-15-18-11-26,9.80,94824.47,555.84,83.00
2019-11-15-18-11-26,9.81,94789.49,558.91,83.00
2019-11-15-18-11-27,9.81,94789.49,558.91,83.00
2019-11-15-18-11-27,9.81,94755.02,561.95,83.00
2019-11-15-18-11-27,9.81,94755.02,561.95,83.00
2019-11-15-18-11-27,9.81,94720.39,564.99,83.00
2019-11-15-18-11-28,9.81,94720.39,564.99,83.00
2019-11-15-18-11-28,9.81,94685.93,568.02,83.00
2019-11-15-18-11-28,9.81,94685.93,568.02,83.00
2019-11-15-18-11-28,9.82,94651.96,571.01,83.00
2019-11-15-18-11-28,9.82,94651.96,571.01,83.00
2019-11-15-18-11-29,9.82,94651.96,571.01,83.00
2019-11-15-18-11-29,9.82,94617.63,574.03,83.00
2019-11-15-18-11-29,9.82,94617.63,574.03,83.00
2019-11-15-18-11-29,9.82,94583.64,577.02,83.00
2019-11-15-18-11-30,9.82,94583.64,577.02,83.00
2019-11-15-18-11-30,9.82,94548.98,580.07,83.00
2019-11-15-18-11-30,9.82,94548.98,580.07,83.00
2019-11-15-18-11-30,9.82,94515.00,583.06,83.00
2019-11-15-18-11-31,9.82,94515.00,583.06,83.00
2019-11-15-18-11-31,9.83,94481.19,586.04,83.00
2019-11-15-18-11-31,9.83,94481.19,586.04,83.00
2019-11-15-18-11-31,9.83,94447.53,589.01,83.00
2019-11-15-18-11-31,9.83,94447.53,589.01,83.00
2019-11-15-18-11-32,9.83,94413.53,592.01,83.00
2019-11-15-18-11-32,9.83,94413.53,592.01,83.00
2019-11-15-18-11-32,9.83,94413.53,595.00,83.00
2019-11-15-18-11-32,9.83,94379.56,595.00,83.00
2019-11-15-18-11-33,9.83,94379.56,595.00,83.00
2019-11-15-18-11-33,9.84,94345.58,598.00,83.00
2019-11-15-18-11-33,9.84,94345.58,598.00,83.00
2019-11-15-18-11-33,9.84,94311.12,601.04,83.00
2019-11-15-18-11-33,9.84,94311.12,601.04,83.00
2019-11-15-18-11-34,9.84,94277.11,604.04,83.00
2019-11-15-18-11-34,9.84,94277.11,604.04,83.00
2019-11-15-18-11-34,9.84,94243.30,607.03,83.00
2019-11-15-18-11-34,9.84,94243.30,607.03,83.00
2019-11-15-18-11-35,9.84,94209.45,610.01,83.00
2019-11-15-18-11-35,9.84,94209.45,610.01,83.00
2019-11-15-18-11-35,9.85,94176.60,612.92,83.00
2019-11-15-18-11-35,9.85,94176.60,612.92,83.00
2019-11-15-18-11-36,9.85,94176.60,615.79,83.00
2019-11-15-18-11-36,9.85,94144.06,615.79,83.00
2019-11-15-18-11-36,9.85,94144.06,615.79,83.00
2019-11-15-18-11-36,9.85,94111.86,618.64,83.00
2019-11-15-18-11-36,9.85,94111.86,618.64,83.00
2019-11-15-18-11-37,9.85,94079.81,621.47,83.00
2019-11-15-18-11-37,9.85,94079.81,621.47,83.00
2019-11-15-18-11-37,9.85,94047.89,624.29,83.00
2019-11-15-18-11-37,9.85,94047.89,624.29,83.00
2019-11-15-18-11-38,9.86,94016.67,627.05,83.00
2019-11-15-18-11-38,9.86,94016.67,627.05,83.00
2019-11-15-18-11-38,9.86,93984.97,629.86,83.00
2019-11-15-18-11-38,9.86,93984.97,629.86,83.00
2019-11-15-18-11-39,9.86,93953.10,632.68,84.00
2019-11-15-18-11-39,9.86,93953.10,632.68,83.00
2019-11-15-18-11-39,9.86,93921.07,635.51,83.00
2019-11-15-18-11-39,9.86,93921.07,635.51,83.00
2019-11-15-18-11-39,9.86,93921.07,635.51,83.00
2019-11-15-18-11-40,9.87,93888.69,638.38,83.00
2019-11-15-18-11-40,9.87,93888.69,638.38,83.00
2019-11-15-18-11-40,9.87,93856.66,641.22,83.00
2019-11-15-18-11-40,9.87,93856.66,641.22,83.00
2019-11-15-18-11-41,9.87,93824.78,644.04,83.00
2019-11-15-18-11-41,9.87,93824.78,644.04,83.00
2019-11-15-18-11-41,9.87,93792.92,646.86,83.00
2019-11-15-18-11-41,9.87,93792.92,646.86,83.00
2019-11-15-18-11-41,9.87,93760.69,649.72,83.00
2019-11-15-18-11-42,9.87,93760.69,649.72,83.00
2019-11-15-18-11-42,9.88,93728.66,652.56,83.00
2019-11-15-18-11-42,9.88,93728.66,652.56,83.00
2019-11-15-18-11-42,9.88,93696.60,655.41,83.00
2019-11-15-18-11-43,9.88,93696.60,655.41,83.00
2019-11-15-18-11-43,9.88,93696.60,655.41,83.00
2019-11-15-18-11-43,9.88,93665.38,658.17,83.00
2019-11-15-18-11-43,9.88,93665.38,658.17,84.00
2019-11-15-18-11-44,9.88,93634.82,660.89,84.00
2019-11-15-18-11-44,9.88,93634.82,660.89,83.00
2019-11-15-18-11-44,9.88,93603.55,663.66,83.00
2019-11-15-18-11-44,9.88,93603.55,663.66,83.00
2019-11-15-18-11-44,9.89,93572.82,666.39,83.00
2019-11-15-18-11-45,9.89,93572.82,666.39,83.00
2019-11-15-18-11-45,9.89,93542.21,669.11,83.00
2019-11-15-18-11-45,9.89,93542.21,669.11,83.00
2019-11-15-18-11-45,9.89,93511.49,671.84,83.00
2019-11-15-18-11-46,9.89,93511.49,671.84,83.00
2019-11-15-18-11-46,9.89,93480.75,674.57,83.00
2019-11-15-18-11-46,9.89,93480.75,674.57,83.00
2019-11-15-18-11-46,9.89,93480.75,674.57,83.00
2019-11-15-18-11-46,9.89,93449.97,677.30,83.00
2019-11-15-18-11-47,9.89,93449.97,677.30,83.00
2019-11-15-18-11-47,9.90,93419.89,679.98,83.00
2019-11-15-18-11-47,9.90,93419.89,679.98,83.00
2019-11-15-18-11-47,9.90,93389.60,682.67,83.00
2019-11-15-18-11-48,9.90,93389.60,682.67,83.00
2019-11-15-18-11-48,9.90,93360.00,685.31,83.00
2019-11-15-18-11-48,9.90,93360.00,685.31,83.00
2019-11-15-18-11-48,9.90,93330.71,687.91,84.00
2019-11-15-18-11-49,9.90,93330.71,687.91,83.00
2019-11-15-18-11-49,9.90,93300.91,690.56,83.00
2019-11-15-18-11-49,9.90,93300.91,690.56,84.00
2019-11-15-18-11-49,9.90,93271.96,693.14,83.00
2019-11-15-18-11-49,9.90,93271.96,693.14,83.00
2019-11-15-18-11-50,9.90,93271.96,693.14,83.00
2019-11-15-18-11-50,9.91,93242.52,695.76,83.00
2019-11-15-18-11-50,9.91,93242.52,695.76,83.00
2019-11-15-18-11-50,9.91,93212.75,698.41,83.00
2019-11-15-18-11-51,9.91,93212.75,698.41,83.00
2019-11-15-18-11-51,9.91,93182.67,701.09,83.00
2019-11-15-18-11-51,9.91,93182.67,701.09,83.00
2019-11-15-18-11-51,9.91,93152.39,703.79,83.00
2019-11-15-18-11-51,9.91,93152.39,703.79,83.00
2019-11-15-18-11-52,9.91,93122.28,706.48,83.00
2019-11-15-18-11-52,9.91,93122.28,706.48,83.00
2019-11-15-18-11-52,9.92,93092.85,709.10,83.00
2019-11-15-18-11-52,9.92,93092.85,709.10,83.00
2019-11-15-18-11-53,9.92,93062.92,711.77,83.00
2019-11-15-18-11-53,9.92,93062.92,711.77,83.00
2019-11-15-18-11-53,9.92,93062.92,711.77,83.00
2019-11-15-18-11-53,9.92,93032.79,714.46,83.00
2019-11-15-18-11-54,9.92,93032.79,714.46,83.00
2019-11-15-18-11-54,9.92,93003.36,717.08,83.00
2019-11-15-18-11-54,9.92,93003.36,717.08,83.00
2019-11-15-18-11-54,9.92,92973.44,719.75,83.00
2019-11-15-18-11-54,9.92,92973.44,719.75,83.00
2019-11-15-18-11-55,9.93,92943.49,722.43,83.00
2019-11-15-18-11-55,9.93,92943.49,722.43,83.00
2019-11-15-18-11-55,9.93,92912.88,725.16,83.00
2019-11-15-18-11-55,9.93,92912.88,725.16,83.00
2019-11-15-18-11-56,9.93,92882.80,727.85,83.00
2019-11-15-18-11-56,9.93,92882.80,727.85,84.00
2019-11-15-18-11-56,9.93,92852.88,730.52,83.00
2019-11-15-18-11-56,9.93,92852.88,730.52,83.00
2019-11-15-18-11-57,9.93,92852.88,730.52,83.00
2019-11-15-18-11-57,9.93,92822.92,733.20,83.00
2019-11-15-18-11-57,9.93,92822.92,733.20,83.00
2019-11-15-18-11-57,9.94,92793.14,735.86,83.00
2019-11-15-18-11-57,9.94,92793.14,735.86,83.00
2019-11-15-18-11-58,9.94,92763.35,738.52,83.00
2019-11-15-18-11-58,9.94,92763.35,738.52,83.00
2019-11-15-18-11-58,9.94,92733.75,741.17,83.00
2019-11-15-18-11-58,9.94,92733.75,741.17,83.00
2019-11-15-18-11-59,9.94,92704.14,743.82,83.00
2019-11-15-18-11-59,9.94,92704.14,743.82,83.00
2019-11-15-18-11-59,9.94,92673.71,746.54,83.00
2019-11-15-18-11-59,9.94,92673.71,746.54,83.00
2019-11-15-18-11-59,9.94,92643.78,749.22,83.00
2019-11-15-18-12-0,9.94,92643.78,749.22,83.00
2019-11-15-18-12-0,9.94,92643.78,751.96,83.00
2019-11-15-18-12-0,9.95,92613.22,751.96,83.00
2019-11-15-18-12-0,9.95,92613.22,751.96,83.00
2019-11-15-18-12-1,9.95,92582.78,754.68,83.00
2019-11-15-18-12-1,9.95,92582.78,754.68,83.00
2019-11-15-18-12-1,9.95,92552.71,757.38,83.00
2019-11-15-18-12-1,9.95,92552.71,757.38,83.00
2019-11-15-18-12-2,9.95,92521.94,760.13,83.00
2019-11-15-18-12-2,9.95,92521.94,760.13,83.00
2019-11-15-18-12-2,9.95,92491.53,762.86,83.00
2019-11-15-18-12-2,9.95,92491.53,762.86,83.00
2019-11-15-18-12-2,9.96,92461.13,765.59,83.00
2019-11-15-18-12-3,9.96,92461.13,765.59,83.00
2019-11-15-18-12-3,9.96,92430.36,768.34,83.00
2019-11-15-18-12-3,9.96,92430.36,768.34,83.00
2019-11-15-18-12-3,9.96,92430.36,771.12,83.00
2019-11-15-18-12-4,9.96,92399.47,771.12,83.00
2019-11-15-18-12-4,9.96,92399.47,771.12,83.00
2019-11-15-18-12-4,9.96,92368.06,773.94,83.00
2019-11-15-18-12-4,9.96,92368.06,773.94,83.00
2019-11-15-18-12-4,9.96,92337.14,776.71,83.00
2019-11-15-18-12-5,9.96,92337.14,776.71,83.00
2019-11-15-18-12-5,9.96,92306.25,779.48,83.00
2019-11-15-18-12-5,9.96,92306.25,779.48,83.00
2019-11-15-18-12-5,9.96,92274.67,782.32,83.00
2019-11-15-18-12-6,9.96,92274.67,782.32,83.00
2019-11-15-18-12-6,9.97,92243.46,785.12,83.00
2019-11-15-18-12-6,9.97,92243.46,785.12,83.00
2019-11-15-18-12-6,9.97,92211.72,787.97,83.00
2019-11-15-18-12-7,9.97,92211.72,787.97,83.00
2019-11-15-18-12-7,9.97,92180.15,790.78,83.00
2019-11-15-18-12-7,9.97,92180.51,790.78,83.00
2019-11-15-18-12-7,9.97,92180.51,790.78,83.00
2019-11-15-18-12-7,9.97,92149.11,793.60,83.00
2019-11-15-18-12-8,9.97,92149.11,793.60,83.00
2019-11-15-18-12-8,9.97,92117.38,796.45,83.00
2019-11-15-18-12-8,9.97,92117.38,796.45,83.00
2019-11-15-18-12-8,9.97,92086.00,799.28,83.00
2019-11-15-18-12-9,9.97,92086.00,799.28,83.00
2019-11-15-18-12-9,9.98,92055.11,802.05,83.00
2019-11-15-18-12-9,9.98,92055.11,802.05,83.00
2019-11-15-18-12-9,9.98,92024.22,804.83,83.00
2019-11-15-18-12-9,9.98,92024.22,804.83,83.00
2019-11-15-18-12-10,9.98,91993.65,807.59,84.00
2019-11-15-18-12-10,9.98,91993.65,807.59,83.00
2019-11-15-18-12-10,9.98,91993.65,810.34,83.00
2019-11-15-18-12-10,9.98,91963.06,810.34,83.00
2019-11-15-18-12-11,9.98,91963.06,810.34,83.00
2019-11-15-18-12-11,9.98,91932.62,813.08,83.00
2019-11-15-18-12-11,9.98,91932.62,813.08,83.00
2019-11-15-18-12-11,9.99,91902.38,815.81,83.00
2019-11-15-18-12-12,9.99,91902.38,815.81,83.00
2019-11-15-18-12-12,9.99,91871.94,818.55,83.00
2019-11-15-18-12-12,9.99,91871.94,818.55,83.00
2019-11-15-18-12-12,9.99,91842.19,821.23,83.00
2019-11-15-18-12-12,9.99,91842.19,821.23,83.00
2019-11-15-18-12-13,9.99,91812.10,823.95,83.00
2019-11-15-18-12-13,9.99,91812.10,823.95,83.00
2019-11-15-18-12-13,9.99,91781.51,826.70,83.00
2019-11-15-18-12-13,9.99,91781.51,826.70,83.00
2019-11-15-18-12-14,9.99,91751.10,829.45,83.00
2019-11-15-18-12-14,9.99,91751.10,829.45,83.00
2019-11-15-18-12-14,9.99,91751.10,829.45,83.00
2019-11-15-18-12-14,9.99,91720.51,832.21,83.00
2019-11-15-18-12-14,9.99,91720.51,832.21,83.00
2019-11-15-18-12-15,9.99,91689.91,834.97,84.00
2019-11-15-18-12-15,9.99,91689.91,834.97,83.00
2019-11-15-18-12-15,10.00,91659.49,837.72,83.00
2019-11-15-18-12-15,10.00,91659.49,837.72,83.00
2019-11-15-18-12-16,10.00,91628.75,840.49,83.00
2019-11-15-18-12-16,10.00,91628.75,840.49,83.00
2019-11-15-18-12-16,10.00,91597.83,843.28,83.00
2019-11-15-18-12-16,10.00,91597.83,843.28,83.00
2019-11-15-18-12-17,10.00,91566.78,846.09,83.00
2019-11-15-18-12-17,10.00,91566.78,846.09,83.00
2019-11-15-18-12-17,10.00,91535.74,848.90,83.00
2019-11-15-18-12-17,10.00,91535.74,848.90,83.00
2019-11-15-18-12-17,10.00,91535.74,848.90,83.00
2019-11-15-18-12-18,10.01,91504.36,851.73,83.00
2019-11-15-18-12-18,10.01,91504.36,851.73,83.00
2019-11-15-18-12-18,10.01,91472.96,854.57,83.00
2019-11-15-18-12-18,10.01,91472.96,854.57,83.00
2019-11-15-18-12-19,10.01,91441.88,857.38,83.00
2019-11-15-18-12-19,10.01,91441.88,857.38,84.00
2019-11-15-18-12-19,10.01,91410.99,860.18,83.00
2019-11-15-18-12-19,10.01,91410.99,860.18,83.00
2019-11-15-18-12-20,10.01,91380.42,862.95,83.00
2019-11-15-18-12-20,10.01,91380.42,862.95,83.00
2019-11-15-18-12-20,10.02,91349.53,865.74,83.00
2019-11-15-18-12-20,10.02,91349.53,865.74,83.00
2019-11-15-18-12-20,10.02,91317.97,868.60,84.00
2019-11-15-18-12-21,10.02,91317.97,868.60,83.00
2019-11-15-18-12-21,10.02,91317.97,868.60,83.00
2019-11-15-18-12-21,10.02,91287.03,871.40,83.00
2019-11-15-18-12-21,10.02,91287.03,871.40,84.00
2019-11-15-18-12-22,10.02,91255.14,874.29,83.00
2019-11-15-18-12-22,10.02,91255.14,874.29,83.00
2019-11-15-18-12-22,10.02,91223.77,877.14,83.00
2019-11-15-18-12-22,10.02,91223.77,877.14,83.00
2019-11-15-18-12-22,10.02,91192.57,879.97,83.00
2019-11-15-18-12-23,10.02,91192.57,879.97,83.00
2019-11-15-18-12-23,10.03,91161.52,882.78,83.00
2019-11-15-18-12-23,10.03,91161.52,882.78,83.00
2019-11-15-18-12-23,10.03,91129.96,885.65,83.00
2019-11-15-18-12-24,10.03,91129.96,885.65,83.00
2019-11-15-18-12-24,10.03,91098.41,888.51,83.00
2019-11-15-18-12-24,10.03,91098.41,888.51,83.00
2019-11-15-18-12-24,10.03,91098.41,888.51,83.00
2019-11-15-18-12-25,10.03,91066.53,891.40,83.00
2019-11-15-18-12-25,10.03,91066.53,891.40,83.00
2019-11-15-18-12-25,10.03,91034.64,894.29,83.00
2019-11-15-18-12-25,10.03,91034.64,894.29,83.00
2019-11-15-18-12-25,10.03,91002.27,897.23,83.00
2019-11-15-18-12-26,10.03,91002.27,897.23,83.00
2019-11-15-18-12-26,10.03,90970.10,900.16,83.00
2019-11-15-18-12-26,10.03,90970.10,900.16,83.00
2019-11-15-18-12-26,10.03,90937.57,903.11,83.00
2019-11-15-18-12-27,10.03,90937.57,903.11,83.00
2019-11-15-18-12-27,10.04,90905.38,906.04,83.00
2019-11-15-18-12-27,10.04,90905.38,906.04,83.00
2019-11-15-18-12-27,10.04,90872.85,909.00,83.00
2019-11-15-18-12-27,10.04,90872.85,909.00,83.00
2019-11-15-18-12-28,10.04,90872.85,909.00,83.00
2019-11-15-18-12-28,10.04,90840.35,911.95,83.00
2019-11-15-18-12-28,10.04,90840.35,911.95,84.00
2019-11-15-18-12-28,10.04,90807.17,914.97,83.00
2019-11-15-18-12-29,10.04,90807.17,914.97,83.00
2019-11-15-18-12-29,10.04,90774.33,917.96,83.00
2019-11-15-18-12-29,10.04,90774.33,917.96,83.00
2019-11-15-18-12-29,10.04,90741.64,920.93,83.00
2019-11-15-18-12-30,10.04,90741.64,920.93,83.00
2019-11-15-18-12-30,10.04,90708.46,923.95,83.00
2019-11-15-18-12-30,10.04,90708.46,923.95,83.00
2019-11-15-18-12-30,10.04,90675.94,926.91,83.00
2019-11-15-18-12-30,10.04,90675.94,926.91,83.00
2019-11-15-18-12-31,10.04,90642.60,929.95,83.00
2019-11-15-18-12-31,10.04,90642.60,929.95,83.00
2019-11-15-18-12-31,10.04,90642.60,932.97,83.00
2019-11-15-18-12-31,10.05,90609.45,932.97,83.00
2019-11-15-18-12-32,10.05,90609.45,932.97,83.00
2019-11-15-18-12-32,10.05,90575.94,936.03,83.00
2019-11-15-18-12-32,10.05,90575.94,936.03,83.00
2019-11-15-18-12-32,10.05,90542.80,939.05,83.00
2019-11-15-18-12-33,10.05,90542.80,939.05,83.00
2019-11-15-18-12-33,10.05,90509.49,942.09,83.00
2019-11-15-18-12-33,10.05,90509.49,942.09,83.00
2019-11-15-18-12-33,10.05,90476.31,945.12,83.00
2019-11-15-18-12-33,10.05,90476.31,945.12,83.00
2019-11-15-18-12-34,10.05,90443.46,948.12,83.00
2019-11-15-18-12-34,10.05,90443.46,948.12,83.00
2019-11-15-18-12-34,10.05,90410.60,951.12,83.00
2019-11-15-18-12-34,10.05,90410.60,951.12,84.00
2019-11-15-18-12-35,10.06,90378.10,954.08,83.00
2019-11-15-18-12-35,10.06,90378.10,954.08,83.00
2019-11-15-18-12-35,10.06,90378.10,954.08,83.00
2019-11-15-18-12-35,10.06,90345.60,957.05,83.00
2019-11-15-18-12-35,10.06,90345.60,957.05,83.00
2019-11-15-18-12-36,10.06,90312.59,960.07,83.00
2019-11-15-18-12-36,10.06,90312.59,960.07,83.00
2019-11-15-18-12-36,10.06,90279.74,963.07,83.00
2019-11-15-18-12-36,10.06,90279.74,963.07,83.00
2019-11-15-18-12-37,10.06,90247.08,966.05,83.00
2019-11-15-18-12-37,10.06,90247.08,966.05,83.00
2019-11-15-18-12-37,10.06,90214.58,969.03,83.00
2019-11-15-18-12-37,10.06,90214.58,969.03,83.00
2019-11-15-18-12-38,10.06,90181.72,972.03,83.00
2019-11-15-18-12-38,10.06,90181.72,972.03,83.00
2019-11-15-18-12-38,10.07,90149.03,975.03,83.00
2019-11-15-18-12-38,10.07,90149.03,975.03,83.00
2019-11-15-18-12-38,10.07,90149.03,975.03,83.00
2019-11-15-18-12-39,10.07,90116.35,978.02,83.00
2019-11-15-18-12-39,10.07,90116.35,978.02,83.00
2019-11-15-18-12-39,10.07,90083.69,981.01,83.00
2019-11-15-18-12-39,10.07,90083.69,981.01,83.00
2019-11-15-18-12-40,10.07,90050.86,984.01,83.00
2019-11-15-18-12-40,10.07,90050.86,984.01,83.00
2019-11-15-18-12-40,10.07,90018.36,986.99,83.00
2019-11-15-18-12-40,10.07,90018.36,986.99,83.00
2019-11-15-18-12-40,10.08,89985.53,990.00,83.00
2019-11-15-18-12-41,10.08,89985.53,990.00,83.00
2019-11-15-18-12-41,10.08,89952.21,993.05,84.00
2019-11-15-18-12-41,10.08,89952.21,993.05,83.00
2019-11-15-18-12-41,10.08,89919.03,996.10,83.00
2019-11-15-18-12-42,10.08,89919.03,996.10,83.00
2019-11-15-18-12-42,10.08,89919.03,996.10,83.00
2019-11-15-18-12-42,10.08,89885.38,999.18,83.00
2019-11-15-18-12-42,10.08,89885.38,999.18,83.00
2019-11-15-18-12-43,10.08,89851.89,1002.26,83.00
2019-11-15-18-12-43,10.08,89851.89,1002.26,83.00
2019-11-15-18-12-43,10.08,89818.57,1005.31,83.00
2019-11-15-18-12-43,10.08,89818.57,1005.31,83.00
2019-11-15-18-12-43,10.08,89785.08,1008.39,83.00
2019-11-15-18-12-44,10.08,89785.08,1008.39,83.00
2019-11-15-18-12-44,10.08,89752.26,1011.40,83.00
2019-11-15-18-12-44,10.08,89752.26,1011.40,83.00
2019-11-15-18-12-44,10.08,89719.42,1014.42,83.00
2019-11-15-18-12-45,10.08,89719.42,1014.42,83.00
2019-11-15-18-12-45,10.09,89686.60,1017.43,83.00
2019-11-15-18-12-45,10.09,89686.60,1017.43,83.00
2019-11-15-18-12-45,10.09,89686.60,1017.43,83.00
2019-11-15-18-12-45,10.09,89653.58,1020.47,83.00
2019-11-15-18-12-46,10.09,89653.58,1020.47,83.00
2019-11-15-18-12-46,10.09,89620.44,1023.52,83.00
2019-11-15-18-12-46,10.09,89620.44,1023.52,83.00
2019-11-15-18-12-46,10.09,89586.46,1026.64,83.00
2019-11-15-18-12-47,10.09,89586.46,1026.64,83.00
2019-11-15-18-12-47,10.09,89553.30,1029.69,83.00
2019-11-15-18-12-47,10.09,89553.30,1029.69,83.00
2019-11-15-18-12-47,10.09,89520.61,1032.70,83.00
2019-11-15-18-12-48,10.09,89520.61,1032.70,83.00
2019-11-15-18-12-48,10.09,89487.28,1035.77,83.00
2019-11-15-18-12-48,10.09,89487.28,1035.77,83.00
2019-11-15-18-12-48,10.09,89454.46,1038.79,83.00
2019-11-15-18-12-48,10.09,89454.46,1038.79,83.00
2019-11-15-18-12-49,10.09,89454.46,1038.79,84.00
2019-11-15-18-12-49,10.09,89421.78,1041.80,83.00
2019-11-15-18-12-49,10.09,89421.78,1041.80,83.00
2019-11-15-18-12-49,10.10,89389.28,1044.79,83.00
2019-11-15-18-12-50,10.10,89389.28,1044.79,83.00
2019-11-15-18-12-50,10.10,89356.28,1047.84,83.00
2019-11-15-18-12-50,10.10,89356.28,1047.84,83.00
2019-11-15-18-12-50,10.10,89323.28,1050.88,83.00
2019-11-15-18-12-51,10.10,89323.28,1050.88,83.00
2019-11-15-18-12-51,10.10,89290.60,1053.89,83.00
2019-11-15-18-12-51,10.10,89290.60,1053.89,83.00
2019-11-15-18-12-51,10.10,89258.07,1056.89,83.00
2019-11-15-18-12-51,10.10,89258.07,1056.89,83.00
2019-11-15-18-12-52,10.10,89225.39,1059.91,83.00
2019-11-15-18-12-52,10.10,89225.39,1059.91,83.00
2019-11-15-18-12-52,10.10,89225.39,1059.91,83.00
2019-11-15-18-12-52,10.10,89193.38,1062.87,84.00
2019-11-15-18-12-53,10.10,89193.38,1062.87,83.00
2019-11-15-18-12-53,10.11,89161.53,1065.80,83.00
2019-11-15-18-12-53,10.11,89161.53,1065.80,83.00
2019-11-15-18-12-53,10.11,89129.34,1068.78,83.00
2019-11-15-18-12-53,10.11,89129.34,1068.78,83.00
2019-11-15-18-12-54,10.11,89097.32,1071.74,83.00
2019-11-15-18-12-54,10.11,89097.32,1071.74,83.00
2019-11-15-18-12-54,10.11,89065.77,1074.65,83.00
2019-11-15-18-12-54,10.11,89065.77,1074.65,83.00
2019-11-15-18-12-55,10.11,89034.38,1077.55,83.00
2019-11-15-18-12-55,10.11,89034.38,1077.55,83.00
2019-11-15-18-12-55,10.11,89003.18,1080.44,83.00
2019-11-15-18-12-55,10.11,89003.18,1080.44,83.00
2019-11-15-18-12-56,10.11,88971.80,1083.34,83.00
2019-11-15-18-12-56,10.11,88971.80,1083.34,83.00
2019-11-15-18-12-56,10.11,88971.80,1083.34,83.00
2019-11-15-18-12-56,10.11,88940.42,1086.24,83.00
2019-11-15-18-12-56,10.11,88940.42,1086.24,83.00
2019-11-15-18-12-57,10.11,88909.03,1089.15,83.00
2019-11-15-18-12-57,10.11,88909.03,1089.15,83.00
2019-11-15-18-12-57,10.11,88878.16,1092.01,83.00
2019-11-15-18-12-57,10.11,88878.16,1092.01,83.00
2019-11-15-18-12-58,10.11,88847.25,1094.87,83.00
2019-11-15-18-12-58,10.11,88847.25,1094.87,83.00
2019-11-15-18-12-58,10.11,88816.20,1097.74,83.00
2019-11-15-18-12-58,10.11,88816.20,1097.74,83.00
2019-11-15-18-12-58,10.12,88785.16,1100.62,83.00
2019-11-15-18-12-59,10.12,88785.16,1100.62,83.00
2019-11-15-18-12-59,10.12,88754.27,1103.48,83.00
2019-11-15-18-12-59,10.12,88754.27,1103.48,83.00
2019-11-15-18-12-59,10.12,88754.27,1103.48,83.00
2019-11-15-18-13-0,10.12,88723.05,1106.38,83.00
2019-11-15-18-13-0,10.12,88723.05,1106.38,83.00
2019-11-15-18-13-0,10.12,88692.17,1109.24,83.00
2019-11-15-18-13-0,10.12,88692.17,1109.24,83.00
2019-11-15-18-13-1,10.12,88660.80,1112.15,83.00
2019-11-15-18-13-1,10.12,88660.80,1112.15,83.00
2019-11-15-18-13-1,10.12,88629.60,1115.04,83.00
2019-11-15-18-13-1,10.12,88629.60,1115.04,83.00
2019-11-15-18-13-1,10.12,88597.74,1118.00,83.00
2019-11-15-18-13-2,10.12,88597.74,1118.00,83.00
2019-11-15-18-13-2,10.12,88565.71,1120.97,83.00
2019-11-15-18-13-2,10.12,88565.71,1120.97,83.00
2019-11-15-18-13-2,10.12,88534.35,1123.88,83.00
2019-11-15-18-13-3,10.12,88534.35,1123.88,83.00
2019-11-15-18-13-3,10.12,88534.35,1123.88,83.00
2019-11-15-18-13-3,10.12,88502.49,1126.85,83.00
2019-11-15-18-13-3,10.12,88502.49,1126.85,83.00
2019-11-15-18-13-3,10.13,88470.61,1129.80,83.00
2019-11-15-18-13-4,10.13,88470.61,1129.80,83.00
2019-11-15-18-13-4,10.13,88438.59,1132.78,83.00
2019-11-15-18-13-4,10.13,88438.59,1132.78,83.00
2019-11-15-18-13-4,10.13,88406.40,1135.77,83.00
2019-11-15-18-13-5,10.13,88406.40,1135.77,83.00
2019-11-15-18-13-5,10.13,88374.56,1138.74,83.00
2019-11-15-18-13-5,10.13,88374.56,1138.74,83.00
2019-11-15-18-13-5,10.13,88342.21,1141.75,83.00
2019-11-15-18-13-6,10.13,88342.21,1141.75,83.00
2019-11-15-18-13-6,10.13,88309.86,1144.75,83.00
2019-11-15-18-13-6,10.13,88309.86,1144.75,83.00
2019-11-15-18-13-6,10.13,88309.86,1144.75,83.00
2019-11-15-18-13-6,10.13,88278.02,1147.72,83.00
2019-11-15-18-13-7,10.13,88278.02,1147.72,83.00
2019-11-15-18-13-7,10.13,88246.50,1150.65,83.00
2019-11-15-18-13-7,10.13,88246.50,1150.65,83.00
2019-11-15-18-13-7,10.13,88214.96,1153.59,83.00
2019-11-15-18-13-8,10.13,88214.96,1153.59,83.00
2019-11-15-18-13-8,10.13,88183.59,1156.51,83.00
2019-11-15-18-13-8,10.13,88183.59,1156.51,83.00
2019-11-15-18-13-8,10.13,88151.89,1159.46,83.00
2019-11-15-18-13-9,10.13,88151.89,1159.46,83.00
2019-11-15-18-13-9,10.14,88120.35,1162.41,83.00
2019-11-15-18-13-9,10.14,88120.35,1162.41,83.00
2019-11-15-18-13-9,10.14,88088.32,1165.39,83.00
2019-11-15-18-13-9,10.14,88088.32,1165.39,83.00
2019-11-15-18-13-10,10.14,88088.32,1165.39,83.00
2019-11-15-18-13-10,10.14,88056.63,1168.35,84.00
2019-11-15-18-13-10,10.14,88056.63,1168.35,83.00
2019-11-15-18-13-10,10.14,88025.11,1171.29,83.00
2019-11-15-18-13-11,10.14,88025.11,1171.29,83.00
2019-11-15-18-13-11,10.14,87993.09,1174.28,83.00
2019-11-15-18-13-11,10.14,87993.09,1174.28,83.00
2019-11-15-18-13-11,10.14,87961.89,1177.19,83.00
2019-11-15-18-13-11,10.14,87961.89,1177.19,83.00
2019-11-15-18-13-12,10.14,87929.88,1180.18,83.00
2019-11-15-18-13-12,10.14,87929.88,1180.18,83.00
2019-11-15-18-13-12,10.14,87898.66,1183.09,83.00
2019-11-15-18-13-12,10.14,87898.66,1183.09,83.00
2019-11-15-18-13-13,10.14,87868.60,1185.90,83.00
2019-11-15-18-13-13,10.14,87868.60,1185.90,83.00
2019-11-15-18-13-13,10.14,87838.52,1188.71,83.00
2019-11-15-18-13-13,10.14,87838.52,1188.71,83.00
2019-11-15-18-13-14,10.14,87838.52,1188.71,83.00
2019-11-15-18-13-14,10.14,87808.12,1191.55,83.00
2019-11-15-18-13-14,10.14,87808.12,1191.55,83.00
2019-11-15-18-13-14,10.14,87777.56,1194.41,83.00
2019-11-15-18-13-14,10.14,87777.56,1194.41,83.00
2019-11-15-18-13-15,10.15,87747.17,1197.25,83.00
2019-11-15-18-13-15,10.15,87747.17,1197.25,83.00
2019-11-15-18-13-15,10.15,87716.77,1200.10,83.00
2019-11-15-18-13-15,10.15,87716.77,1200.10,83.00
2019-11-15-18-13-16,10.15,87686.38,1202.94,83.00
2019-11-15-18-13-16,10.15,87686.38,1202.94,83.00
2019-11-15-18-13-16,10.15,87655.65,1205.82,83.00
2019-11-15-18-13-16,10.15,87655.65,1205.82,83.00
2019-11-15-18-13-16,10.15,87625.41,1208.65,83.00
2019-11-15-18-13-17,10.15,87625.41,1208.65,83.00
2019-11-15-18-13-17,10.15,87625.41,1208.65,83.00
2019-11-15-18-13-17,10.15,87594.53,1211.54,83.00
2019-11-15-18-13-17,10.15,87594.53,1211.54,83.00
2019-11-15-18-13-18,10.15,87564.60,1214.35,83.00
2019-11-15-18-13-18,10.15,87564.60,1214.35,83.00
2019-11-15-18-13-18,10.15,87534.36,1217.18,83.00
2019-11-15-18-13-18,10.15,87534.36,1217.18,83.00
2019-11-15-18-13-19,10.15,87504.63,1219.97,83.00
2019-11-15-18-13-19,10.15,87504.63,1219.97,83.00
2019-11-15-18-13-19,10.15,87474.55,1222.79,83.00
2019-11-15-18-13-19,10.15,87474.55,1222.79,83.00
2019-11-15-18-13-19,10.15,87444.98,1225.56,83.00
2019-11-15-18-13-20,10.15,87444.98,1225.56,83.00
2019-11-15-18-13-20,10.15,87415.55,1228.32,83.00
2019-11-15-18-13-20,10.15,87415.55,1228.32,83.00
2019-11-15-18-13-20,10.15,87415.55,1228.32,83.00
2019-11-15-18-13-21,10.15,87386.28,1231.07,83.00
2019-11-15-18-13-21,10.15,87386.28,1231.07,83.00
2019-11-15-18-13-21,10.16,87357.68,1233.75,83.00
2019-11-15-18-13-21,10.16,87357.68,1233.75,83.00
2019-11-15-18-13-22,10.16,87328.74,1236.47,83.00
2019-11-15-18-13-22,10.16,87328.74,1236.47,83.00
2019-11-15-18-13-22,10.16,87300.28,1239.14,83.00
2019-11-15-18-13-22,10.16,87300.28,1239.14,83.00
2019-11-15-18-13-22,10.16,87271.50,1241.85,83.00
2019-11-15-18-13-23,10.16,87271.50,1241.85,83.00
2019-11-15-18-13-23,10.16,87242.74,1244.55,83.00
2019-11-15-18-13-23,10.16,87242.74,1244.55,83.00
2019-11-15-18-13-23,10.16,87213.96,1247.26,83.00
2019-11-15-18-13-24,10.16,87213.96,1247.26,83.00
2019-11-15-18-13-24,10.16,87213.96,1247.26,83.00
2019-11-15-18-13-24,10.16,87184.86,1249.99,84.00
2019-11-15-18-13-24,10.16,87184.86,1249.99,83.00
2019-11-15-18-13-24,10.16,87155.74,1252.73,83.00
2019-11-15-18-13-25,10.16,87155.74,1252.73,83.00
2019-11-15-18-13-25,10.16,87126.48,1255.48,83.00
2019-11-15-18-13-25,10.16,87126.48,1255.48,83.00
2019-11-15-18-13-25,10.16,87097.54,1258.21,83.00
2019-11-15-18-13-26,10.16,87097.54,1258.21,83.00
2019-11-15-18-13-26,10.16,87068.61,1260.93,83.00
2019-11-15-18-13-26,10.16,87068.61,1260.93,83.00
2019-11-15-18-13-26,10.16,87039.19,1263.70,83.00
2019-11-15-18-13-27,10.16,87039.19,1263.70,83.00
2019-11-15-18-13-27,10.16,87009.92,1266.45,83.00
2019-11-15-18-13-27,10.16,87009.92,1266.45,83.00
2019-11-15-18-13-27,10.16,87009.92,1266.45,83.00
2019-11-15-18-13-27,10.16,86980.66,1269.21,83.00
2019-11-15-18-13-28,10.16,86980.66,1269.21,83.00
2019-11-15-18-13-28,10.16,86951.08,1272.00,83.00
2019-11-15-18-13-28,10.16,86951.08,1272.00,83.00
2019-11-15-18-13-28,10.16,86921.66,1274.77,83.00
2019-11-15-18-13-29,10.16,86921.66,1274.77,83.00
2019-11-15-18-13-29,10.17,86892.57,1277.51,83.00
2019-11-15-18-13-29,10.17,86892.57,1277.51,83.00
2019-11-15-18-13-29,10.17,86863.15,1280.29,83.00
2019-11-15-18-13-29,10.17,86863.15,1280.29,83.00
2019-11-15-18-13-30,10.17,86833.72,1283.06,83.00
2019-11-15-18-13-30,10.17,86833.72,1283.06,83.00
2019-11-15-18-13-30,10.17,86804.32,1285.84,83.00
2019-11-15-18-13-30,10.17,86804.32,1285.84,83.00
2019-11-15-18-13-31,10.17,86804.32,1285.84,83.00
2019-11-15-18-13-31,10.17,86774.74,1288.63,83.00
2019-11-15-18-13-31,10.17,86774.74,1288.63,83.00
2019-11-15-18-13-31,10.17,86745.15,1291.42,83.00
2019-11-15-18-13-32,10.17,86745.15,1291.42,83.00
2019-11-15-18-13-32,10.17,86715.90,1294.18,83.00
2019-11-15-18-13-32,10.17,86715.90,1294.18,83.00
2019-11-15-18-13-32,10.17,86686.48,1296.96,83.00
2019-11-15-18-13-32,10.17,86686.48,1296.96,83.00
2019-11-15-18-13-33,10.17,86656.74,1299.77,83.00
2019-11-15-18-13-33,10.17,86656.74,1299.77,83.00
2019-11-15-18-13-33,10.17,86626.83,1302.60,83.00
2019-11-15-18-13-33,10.17,86626.83,1302.60,83.00
2019-11-15-18-13-34,10.17,86596.28,1305.49,83.00
2019-11-15-18-13-34,10.17,86596.28,1305.49,83.00
2019-11-15-18-13-34,10.17,86566.05,1308.35,83.00
2019-11-15-18-13-34,10.17,86566.05,1308.35,83.00
2019-11-15-18-13-35,10.17,86566.05,1308.35,83.00
2019-11-15-18-13-35,10.17,86535.83,1311.20,83.00
2019-11-15-18-13-35,10.17,86535.83,1311.20,83.00
2019-11-15-18-13-35,10.17,86505.92,1314.03,83.00
2019-11-15-18-13-35,10.17,86505.92,1314.03,83.00
2019-11-15-18-13-36,10.17,86476.49,1316.82,83.00
2019-11-15-18-13-36,10.17,86476.49,1316.82,83.00
2019-11-15-18-13-36,10.17,86446.58,1319.65,83.00
2019-11-15-18-13-36,10.17,86446.58,1319.65,83.00
2019-11-15-18-13-37,10.17,86416.85,1322.47,83.00
2019-11-15-18-13-37,10.17,86416.85,1322.47,83.00
2019-11-15-18-13-37,10.17,86387.27,1325.27,83.00
2019-11-15-18-13-37,10.17,86387.27,1325.27,83.00
2019-11-15-18-13-37,10.17,86358.17,1328.03,83.00
2019-11-15-18-13-38,10.17,86358.17,1328.03,83.00
2019-11-15-18-13-38,10.17,86358.17,1328.03,83.00
2019-11-15-18-13-38,10.17,86329.56,1330.74,83.00
2019-11-15-18-13-38,10.17,86329.56,1330.74,83.00
2019-11-15-18-13-39,10.17,86300.63,1333.48,83.00
2019-11-15-18-13-39,10.17,86300.63,1333.48,83.00
2019-11-15-18-13-39,10.17,86272.02,1336.19,83.00
2019-11-15-18-13-39,10.17,86272.02,1336.19,83.00
2019-11-15-18-13-40,10.17,86243.08,1338.94,83.00
2019-11-15-18-13-40,10.17,86243.08,1338.94,83.00
2019-11-15-18-13-40,10.18,86214.82,1341.62,83.00
2019-11-15-18-13-40,10.18,86214.82,1341.62,83.00
2019-11-15-18-13-40,10.18,86186.36,1344.32,83.00
2019-11-15-18-13-41,10.18,86186.36,1344.32,83.00
2019-11-15-18-13-41,10.18,86157.75,1347.04,83.00
2019-11-15-18-13-41,10.18,86157.75,1347.04,83.00
2019-11-15-18-13-41,10.18,86157.75,1347.04,83.00
2019-11-15-18-13-42,10.18,86129.32,1349.73,83.00
2019-11-15-18-13-42,10.18,86129.32,1349.73,83.00
2019-11-15-18-13-42,10.18,86100.71,1352.45,83.00
2019-11-15-18-13-42,10.18,86100.71,1352.45,83.00
2019-11-15-18-13-42,10.18,86071.78,1355.20,83.00
2019-11-15-18-13-43,10.18,86071.78,1355.20,83.00
2019-11-15-18-13-43,10.18,86042.85,1357.95,83.00
2019-11-15-18-13-43,10.18,86042.85,1357.95,83.00
2019-11-15-18-13-43,10.18,86014.22,1360.67,83.00
2019-11-15-18-13-44,10.18,86014.22,1360.67,83.00
2019-11-15-18-13-44,10.18,85985.13,1363.44,83.00
2019-11-15-18-13-44,10.18,85985.13,1363.44,83.00
2019-11-15-18-13-44,10.18,85955.39,1366.26,83.00
2019-11-15-18-13-45,10.18,85955.39,1366.26,83.00
2019-11-15-18-13-45,10.18,85955.39,1369.09,83.00
2019-11-15-18-13-45,10.18,85925.66,1369.09,83.00
2019-11-15-18-13-45,10.18,85925.66,1369.09,83.00
2019-11-15-18-13-45,10.18,85895.92,1371.92,83.00
2019-11-15-18-13-46,10.18,85895.92,1371.92,83.00
2019-11-15-18-13-46,10.18,85866.19,1374.75,83.00
2019-11-15-18-13-46,10.18,85866.19,1374.75,83.00
2019-11-15-18-13-46,10.18,85836.45,1377.59,83.00
2019-11-15-18-13-47,10.18,85836.45,1377.59,83.00
2019-11-15-18-13-47,10.18,85806.23,1380.46,83.00
2019-11-15-18-13-47,10.18,85806.23,1380.46,83.00
2019-11-15-18-13-47,10.18,85776.50,1383.30,83.00
2019-11-15-18-13-48,10.18,85776.50,1383.30,83.00
2019-11-15-18-13-48,10.18,85746.44,1386.16,83.00
2019-11-15-18-13-48,10.18,85746.44,1386.16,83.00
2019-11-15-18-13-48,10.18,85746.44,1389.04,83.00
2019-11-15-18-13-48,10.18,85716.22,1389.04,83.00
2019-11-15-18-13-49,10.18,85716.22,1389.04,83.00
2019-11-15-18-13-49,10.18,85686.16,1391.91,83.00
2019-11-15-18-13-49,10.18,85686.16,1391.91,83.00
2019-11-15-18-13-49,10.18,85655.78,1394.80,83.00
2019-11-15-18-13-50,10.18,85655.78,1394.80,83.00
2019-11-15-18-13-50,10.18,85625.57,1397.69,83.00
2019-11-15-18-13-50,10.18,85625.57,1397.69,83.00
2019-11-15-18-13-50,10.18,85595.03,1400.60,83.00
2019-11-15-18-13-50,10.18,85595.03,1400.60,83.00
2019-11-15-18-13-51,10.18,85564.82,1403.49,83.00
2019-11-15-18-13-51,10.18,85564.82,1403.49,83.00
2019-11-15-18-13-51,10.18,85534.11,1406.42,83.00
2019-11-15-18-13-51,10.18,85534.11,1406.42,83.00
2019-11-15-18-13-52,10.18,85503.41,1409.35,83.00
2019-11-15-18-13-52,10.18,85503.41,1409.35,83.00
2019-11-15-18-13-52,10.18,85503.41,1409.35,83.00
2019-11-15-18-13-52,10.18,85472.86,1412.27,83.00
2019-11-15-18-13-53,10.18,85472.86,1412.27,83.00
2019-11-15-18-13-53,10.18,85442.65,1415.15,83.00
2019-11-15-18-13-53,10.18,85442.65,1415.15,83.00
2019-11-15-18-13-53,10.18,85412.75,1418.01,83.00
2019-11-15-18-13-53,10.18,85412.75,1418.01,83.00
2019-11-15-18-13-54,10.18,85382.21,1420.94,83.00
2019-11-15-18-13-54,10.18,85382.21,1420.94,83.00
2019-11-15-18-13-54,10.18,85352.81,1423.75,83.00
2019-11-15-18-13-54,10.18,85352.81,1423.75,83.00
2019-11-15-18-13-55,10.18,85322.92,1426.61,83.00
2019-11-15-18-13-55,10.18,85322.92,1426.61,83.00
2019-11-15-18-13-55,10.18,85293.03,1429.47,83.00
2019-11-15-18-13-55,10.18,85293.03,1429.47,83.00
2019-11-15-18-13-55,10.18,85293.03,1429.47,83.00
2019-11-15-18-13-56,10.18,85263.13,1432.33,83.00
2019-11-15-18-13-56,10.18,85263.13,1432.33,83.00
2019-11-15-18-13-56,10.18,85233.57,1435.16,83.00
2019-11-15-18-13-56,10.18,85233.57,1435.16,83.00
2019-11-15-18-13-57,10.18,85204.16,1437.98,83.00
2019-11-15-18-13-57,10.18,85204.16,1437.98,83.00
2019-11-15-18-13-57,10.18,85174.60,1440.81,83.00
2019-11-15-18-13-57,10.18,85174.60,1440.81,83.00
2019-11-15-18-13-58,10.18,85144.71,1443.67,83.00
2019-11-15-18-13-58,10.18,85144.71,1443.67,83.00
2019-11-15-18-13-58,10.18,85115.14,1446.51,83.00
2019-11-15-18-13-58,10.18,85115.14,1446.51,83.00
2019-11-15-18-13-58,10.18,85085.25,1449.37,83.00
2019-11-15-18-13-59,10.18,85085.25,1449.37,83.00
2019-11-15-18-13-59,10.18,85085.25,1449.37,83.00
2019-11-15-18-13-59,10.18,85055.36,1452.24,83.00
2019-11-15-18-13-59,10.18,85055.36,1452.24,83.00
2019-11-15-18-14-0,10.18,85025.61,1455.09,83.00
2019-11-15-18-14-0,10.18,85025.61,1455.09,83.00
2019-11-15-18-14-0,10.18,84995.39,1458.00,83.00
2019-11-15-18-14-0,10.18,84995.39,1458.00,83.00
2019-11-15-18-14-0,10.18,84964.86,1460.93,83.00
2019-11-15-18-14-1,10.18,84964.86,1460.93,83.00
2019-11-15-18-14-1,10.18,84934.33,1463.86,83.00
2019-11-15-18-14-1,10.18,84934.33,1463.86,83.00
2019-11-15-18-14-1,10.18,84903.63,1466.81,83.00
2019-11-15-18-14-2,10.18,84903.63,1466.81,83.00
2019-11-15-18-14-2,10.18,84872.94,1469.76,83.00
2019-11-15-18-14-2,10.18,84872.94,1469.76,83.00
2019-11-15-18-14-2,10.18,84872.94,1469.76,83.00
2019-11-15-18-14-3,10.19,84842.89,1472.64,83.00
2019-11-15-18-14-3,10.19,84842.89,1472.64,83.00
2019-11-15-18-14-3,10.19,84812.20,1475.60,83.00
2019-11-15-18-14-3,10.19,84812.20,1475.60,83.00
2019-11-15-18-14-3,10.19,84781.83,1478.52,83.00
2019-11-15-18-14-4,10.19,84781.83,1478.52,83.00
2019-11-15-18-14-4,10.19,84751.94,1481.39,83.00
2019-11-15-18-14-4,10.19,84751.94,1481.39,83.00
2019-11-15-18-14-4,10.19,84722.05,1484.27,83.00
2019-11-15-18-14-5,10.19,84722.05,1484.27,83.00
2019-11-15-18-14-5,10.19,84692.82,1487.08,83.00
2019-11-15-18-14-5,10.19,84692.82,1487.08,83.00
2019-11-15-18-14-5,10.19,84663.58,1489.90,83.00
2019-11-15-18-14-6,10.19,84663.58,1489.90,83.00
2019-11-15-18-14-6,10.19,84663.58,1489.90,83.00
2019-11-15-18-14-6,10.19,84634.50,1492.70,83.00
2019-11-15-18-14-6,10.19,84634.50,1492.70,83.00
2019-11-15-18-14-6,10.19,84605.42,1495.50,83.00
2019-11-15-18-14-7,10.19,84605.42,1495.50,83.00
2019-11-15-18-14-7,10.19,84576.18,1498.32,83.00
2019-11-15-18-14-7,10.19,84576.18,1498.32,83.00
2019-11-15-18-14-7,10.19,84546.94,1501.13,83.00
2019-11-15-18-14-8,10.19,84546.94,1501.13,83.00
2019-11-15-18-14-8,10.19,84517.71,1503.95,83.00
2019-11-15-18-14-8,10.19,84517.71,1503.95,83.00
2019-11-15-18-14-8,10.19,84488.31,1506.79,83.00
2019-11-15-18-14-8,10.19,84488.31,1506.79,83.00
2019-11-15-18-14-9,10.19,84459.07,1509.61,83.00
2019-11-15-18-14-9,10.19,84459.07,1509.61,83.00
2019-11-15-18-14-9,10.19,84459.07,1512.43,83.00
2019-11-15-18-14-9,10.19,84429.83,1512.43,83.00
2019-11-15-18-14-10,10.19,84429.83,1512.43,83.00
2019-11-15-18-14-10,10.19,84400.75,1515.24,83.00
2019-11-15-18-14-10,10.19,84400.75,1515.24,83.00
2019-11-15-18-14-10,10.19,84372.00,1518.01,83.00
2019-11-15-18-14-11,10.19,84372.00,1518.01,83.00
2019-11-15-18-14-11,10.19,84342.93,1520.82,83.00
2019-11-15-18-14-11,10.19,84342.93,1520.82,83.00
2019-11-15-18-14-11,10.19,84313.70,1523.64,83.00
2019-11-15-18-14-11,10.19,84313.70,1523.64,83.00
2019-11-15-18-14-12,10.19,84284.46,1526.47,83.00
2019-11-15-18-14-12,10.19,84284.46,1526.47,83.00
2019-11-15-18-14-12,10.19,84255.07,1529.31,83.00
2019-11-15-18-14-12,10.19,84255.07,1529.31,83.00
2019-11-15-18-14-13,10.19,84225.83,1532.14,83.00
2019-11-15-18-14-13,10.19,84225.83,1532.14,83.00
2019-11-15-18-14-13,10.19,84225.83,1532.14,83.00
2019-11-15-18-14-13,10.19,84196.11,1535.01,83.00
2019-11-15-18-14-13,10.19,84196.11,1535.01,83.00
2019-11-15-18-14-14,10.19,84166.88,1537.84,83.00
2019-11-15-18-14-14,10.19,84166.88,1537.84,83.00
2019-11-15-18-14-14,10.19,84137.48,1540.68,83.00
2019-11-15-18-14-14,10.19,84137.48,1540.68,83.00
2019-11-15-18-14-15,10.19,84108.41,1543.50,83.00
2019-11-15-18-14-15,10.19,84108.41,1543.50,83.00
2019-11-15-18-14-15,10.19,84079.17,1546.33,83.00
2019-11-15-18-14-15,10.19,84079.17,1546.33,83.00
2019-11-15-18-14-16,10.19,84050.42,1549.11,83.00
2019-11-15-18-14-16,10.19,84050.42,1549.11,83.00
2019-11-15-18-14-16,10.19,84021.67,1551.90,83.00
2019-11-15-18-14-16,10.19,84021.67,1551.90,83.00
2019-11-15-18-14-16,10.19,84021.67,1551.90,83.00
2019-11-15-18-14-17,10.19,83993.10,1554.67,83.00
2019-11-15-18-14-17,10.19,83993.10,1554.67,83.00
2019-11-15-18-14-17,10.19,83963.53,1557.53,83.00
2019-11-15-18-14-17,10.19,83963.53,1557.53,83.00
2019-11-15-18-14-18,10.19,83934.30,1560.37,83.00
2019-11-15-18-14-18,10.19,83934.30,1560.37,83.00
2019-11-15-18-14-18,10.19,83905.07,1563.20,83.00
2019-11-15-18-14-18,10.19,83905.07,1563.20,83.00
2019-11-15-18-14-19,10.19,83876.33,1565.99,83.00
2019-11-15-18-14-19,10.19,83876.33,1565.99,83.00
2019-11-15-18-14-19,10.19,83847.42,1568.79,83.00
2019-11-15-18-14-19,10.19,83847.42,1568.79,83.00
2019-11-15-18-14-19,10.19,83818.51,1571.60,83.00
2019-11-15-18-14-20,10.19,83818.51,1571.60,83.00
2019-11-15-18-14-20,10.19,83818.51,1571.60,83.00
2019-11-15-18-14-20,10.19,83789.60,1574.41,83.00
2019-11-15-18-14-20,10.19,83789.60,1574.41,83.00
2019-11-15-18-14-21,10.19,83761.17,1577.17,83.00
2019-11-15-18-14-21,10.19,83761.17,1577.17,83.00
2019-11-15-18-14-21,10.19,83732.75,1579.93,83.00
2019-11-15-18-14-21,10.19,83732.75,1579.93,83.00
2019-11-15-18-14-21,10.19,83704.33,1582.69,83.00
2019-11-15-18-14-22,10.19,83704.33,1582.69,83.00
2019-11-15-18-14-22,10.19,83676.56,1585.39,83.00
2019-11-15-18-14-22,10.19,83676.56,1585.39,83.00
2019-11-15-18-14-22,10.19,83648.46,1588.12,83.00
2019-11-15-18-14-23,10.19,83648.46,1588.12,83.00
2019-11-15-18-14-23,10.19,83620.20,1590.87,83.00
2019-11-15-18-14-23,10.19,83620.20,1590.87,83.00
2019-11-15-18-14-23,10.19,83620.20,1593.61,83.00
2019-11-15-18-14-24,10.19,83592.10,1593.61,83.00
2019-11-15-18-14-24,10.19,83592.10,1593.61,83.00
2019-11-15-18-14-24,10.19,83564.16,1596.32,83.00
2019-11-15-18-14-24,10.19,83564.16,1596.32,83.00
2019-11-15-18-14-24,10.19,83536.39,1599.03,83.00
2019-11-15-18-14-25,10.19,83536.39,1599.03,83.00
2019-11-15-18-14-25,10.19,83508.78,1601.71,83.00
2019-11-15-18-14-25,10.19,83508.78,1601.71,83.00
2019-11-15-18-14-25,10.19,83481.00,1604.42,83.00
2019-11-15-18-14-26,10.19,83481.00,1604.42,83.00
2019-11-15-18-14-26,10.19,83453.71,1607.08,83.00
2019-11-15-18-14-26,10.19,83453.71,1607.08,83.00
2019-11-15-18-14-26,10.19,83425.78,1609.80,83.00
2019-11-15-18-14-26,10.19,83425.78,1609.80,83.00
2019-11-15-18-14-27,10.19,83397.52,1612.55,83.00
2019-11-15-18-14-27,10.19,83397.52,1612.55,83.00
2019-11-15-18-14-27,10.19,83397.52,1612.55,83.00
2019-11-15-18-14-27,10.19,83369.42,1615.29,83.00
2019-11-15-18-14-28,10.19,83369.42,1615.29,83.00
2019-11-15-18-14-28,10.19,83341.49,1618.02,83.00
2019-11-15-18-14-28,10.19,83341.49,1618.02,83.00
2019-11-15-18-14-28,10.19,83313.55,1620.74,83.00
2019-11-15-18-14-29,10.19,83313.55,1620.74,83.00
2019-11-15-18-14-29,10.19,83285.46,1623.48,83.00
2019-11-15-18-14-29,10.19,83285.46,1623.48,83.00
2019-11-15-18-14-29,10.19,83257.21,1626.24,83.00
2019-11-15-18-14-29,10.19,83257.21,1626.24,83.00
2019-11-15-18-14-30,10.19,83229.27,1628.97,83.00
2019-11-15-18-14-30,10.19,83229.27,1628.97,83.00
2019-11-15-18-14-30,10.19,83201.02,1631.73,83.00
2019-11-15-18-14-30,10.19,83201.02,1631.73,83.00
2019-11-15-18-14-31,10.19,83201.02,1631.73,83.00
2019-11-15-18-14-31,10.19,83173.08,1634.46,83.00
2019-11-15-18-14-31,10.19,83173.08,1634.46,83.00
2019-11-15-18-14-31,10.19,83145.14,1637.18,83.00
2019-11-15-18-14-32,10.19,83145.14,1637.18,83.00
2019-11-15-18-14-32,10.19,83117.38,1639.90,83.00
2019-11-15-18-14-32,10.19,83117.38,1639.90,83.00
2019-11-15-18-14-32,10.19,83089.77,1642.60,83.00
2019-11-15-18-14-32,10.19,83089.77,1642.60,83.00
2019-11-15-18-14-33,10.19,83062.49,1645.26,83.00
2019-11-15-18-14-33,10.19,83062.49,1645.26,83.00
2019-11-15-18-14-33,10.19,83034.88,1647.97,83.00
2019-11-15-18-14-33,10.19,83034.88,1647.97,83.00
2019-11-15-18-14-34,10.19,83007.75,1650.62,83.00
2019-11-15-18-14-34,10.19,83007.75,1650.62,83.00
2019-11-15-18-14-34,10.19,83007.75,1650.62,83.00
2019-11-15-18-14-34,10.19,82980.63,1653.27,83.00
2019-11-15-18-14-34,10.19,82980.63,1653.27,83.00
2019-11-15-18-14-35,10.19,82953.35,1655.94,83.00
2019-11-15-18-14-35,10.19,82953.35,1655.94,83.00
2019-11-15-18-14-35,10.19,82925.89,1658.63,83.00
2019-11-15-18-14-35,10.19,82925.89,1658.63,83.00
2019-11-15-18-14-36,10.19,82898.28,1661.33,83.00
2019-11-15-18-14-36,10.19,82898.28,1661.33,83.00
2019-11-15-18-14-36,10.19,82871.33,1663.97,83.00
2019-11-15-18-14-36,10.19,82871.33,1663.97,83.00
2019-11-15-18-14-37,10.19,82843.88,1666.66,83.00
2019-11-15-18-14-37,10.19,82843.88,1666.66,83.00
2019-11-15-18-14-37,10.19,82816.60,1669.34,83.00
2019-11-15-18-14-37,10.19,82816.60,1669.34,83.00
2019-11-15-18-14-37,10.19,82816.60,1669.34,83.00
2019-11-15-18-14-38,10.19,82789.32,1672.02,83.00
2019-11-15-18-14-38,10.19,82789.32,1672.02,83.00
2019-11-15-18-14-38,10.19,82762.19,1674.67,83.00
2019-11-15-18-14-38,10.19,82762.19,1674.67,83.00
2019-11-15-18-14-39,10.19,82735.39,1677.30,83.00
2019-11-15-18-14-39,10.19,82735.39,1677.30,83.00
2019-11-15-18-14-39,10.19,82708.60,1679.93,83.00
2019-11-15-18-14-39,10.19,82708.60,1679.93,83.00
2019-11-15-18-14-39,10.19,82682.28,1682.52,83.00
2019-11-15-18-14-40,10.19,82682.28,1682.52,83.00
2019-11-15-18-14-40,10.19,82655.33,1685.16,83.00
2019-11-15-18-14-40,10.19,82655.33,1685.16,83.00
2019-11-15-18-14-40,10.19,82628.53,1687.79,83.00
2019-11-15-18-14-41,10.19,82628.53,1687.79,83.00
2019-11-15-18-14-41,10.19,82628.53,1690.46,83.00
2019-11-15-18-14-41,10.19,82601.41,1690.46,82.00
2019-11-15-18-14-41,10.19,82601.41,1690.46,83.00
2019-11-15-18-14-42,10.19,82574.13,1693.13,83.00
2019-11-15-18-14-42,10.19,82574.13,1693.13,82.00
2019-11-15-18-14-42,10.19,82547.33,1695.77,82.00
2019-11-15-18-14-42,10.19,82547.33,1695.77,82.00
2019-11-15-18-14-42,10.19,82520.21,1698.44,82.00
2019-11-15-18-14-43,10.19,82520.21,1698.44,82.00
2019-11-15-18-14-43,10.19,82493.41,1701.07,82.00
2019-11-15-18-14-43,10.19,82493.41,1701.07,82.00
2019-11-15-18-14-43,10.19,82466.62,1703.71,82.00
2019-11-15-18-14-44,10.19,82466.62,1703.71,82.00
2019-11-15-18-14-44,10.19,82439.50,1706.37,82.00
2019-11-15-18-14-44,10.19,82439.50,1706.37,82.00
2019-11-15-18-14-44,10.19,82412.54,1709.03,82.00
2019-11-15-18-14-44,10.19,82412.54,1709.03,82.00
2019-11-15-18-14-45,10.19,82412.54,1709.03,82.00
2019-11-15-18-14-45,10.19,82385.58,1711.68,82.00
2019-11-15-18-14-45,10.19,82385.58,1711.68,82.00
2019-11-15-18-14-45,10.19,82358.47,1714.35,82.00
2019-11-15-18-14-46,10.19,82358.47,1714.35,83.00
2019-11-15-18-14-46,10.19,82331.52,1717.00,82.00
2019-11-15-18-14-46,10.19,82331.52,1717.00,82.00
2019-11-15-18-14-46,10.19,82304.07,1719.71,82.00
2019-11-15-18-14-47,10.19,82304.07,1719.71,82.00
2019-11-15-18-14-47,10.19,82276.96,1722.38,82.00
2019-11-15-18-14-47,10.19,82276.96,1722.38,82.00
2019-11-15-18-14-47,10.19,82249.67,1725.07,82.00
2019-11-15-18-14-47,10.19,82249.67,1725.07,82.00
2019-11-15-18-14-48,10.19,82222.57,1727.74,82.00
2019-11-15-18-14-48,10.19,82222.57,1727.74,82.00
2019-11-15-18-14-48,10.19,82222.57,1727.74,82.00
2019-11-15-18-14-48,10.19,82195.61,1730.40,82.00
2019-11-15-18-14-49,10.19,82195.61,1730.40,82.00
2019-11-15-18-14-49,10.19,82169.14,1733.01,82.00
2019-11-15-18-14-49,10.19,82169.14,1733.01,82.00
2019-11-15-18-14-49,10.19,82142.99,1735.59,82.00
2019-11-15-18-14-50,10.19,82142.99,1735.59,82.00
2019-11-15-18-14-50,10.19,82116.68,1738.19,82.00
2019-11-15-18-14-50,10.19,82116.68,1738.19,82.00
2019-11-15-18-14-50,10.19,82090.69,1740.75,82.00
2019-11-15-18-14-50,10.19,82090.69,1740.75,82.00
2019-11-15-18-14-51,10.19,82064.71,1743.32,82.00
2019-11-15-18-14-51,10.19,82064.71,1743.32,82.00
2019-11-15-18-14-51,10.19,82039.37,1745.82,82.00
2019-11-15-18-14-51,10.19,82039.37,1745.82,82.00
2019-11-15-18-14-52,10.19,82039.37,1745.82,82.00
2019-11-15-18-14-52,10.19,82014.03,1748.32,82.00
2019-11-15-18-14-52,10.19,82014.03,1748.32,82.00
2019-11-15-18-14-52,10.19,81988.69,1750.83,82.00
2019-11-15-18-14-52,10.19,81988.69,1750.83,82.00
2019-11-15-18-14-53,10.19,81963.52,1753.32,82.00
2019-11-15-18-14-53,10.19,81963.52,1753.32,82.00
2019-11-15-18-14-53,10.19,81937.85,1755.85,82.00
2019-11-15-18-14-53,10.19,81937.85,1755.85,82.00
2019-11-15-18-14-54,10.20,81912.16,1758.39,82.00
2019-11-15-18-14-54,10.20,81912.16,1758.39,82.00
2019-11-15-18-14-54,10.20,81886.34,1760.95,82.00
2019-11-15-18-14-54,10.20,81886.34,1760.95,82.00
2019-11-15-18-14-55,10.20,81860.19,1763.54,82.00
2019-11-15-18-14-55,10.20,81860.19,1763.54,82.00
2019-11-15-18-14-55,10.20,81860.19,1763.54,82.00
2019-11-15-18-14-55,10.20,81834.37,1766.09,82.00
2019-11-15-18-14-55,10.20,81834.37,1766.09,82.00
2019-11-15-18-14-56,10.20,81808.55,1768.65,82.00
2019-11-15-18-14-56,10.20,81808.55,1768.65,82.00
2019-11-15-18-14-56,10.20,81782.72,1771.20,82.00
2019-11-15-18-14-56,10.20,81782.72,1771.20,82.00
2019-11-15-18-14-57,10.20,81756.74,1773.78,82.00
2019-11-15-18-14-57,10.20,81756.74,1773.78,82.00
2019-11-15-18-14-57,10.20,81730.60,1776.37,82.00
2019-11-15-18-14-57,10.20,81730.60,1776.37,82.00
2019-11-15-18-14-57,10.20,81704.61,1778.94,82.00
2019-11-15-18-14-58,10.20,81704.61,1778.94,82.00
2019-11-15-18-14-58,10.20,81678.47,1781.53,82.00
2019-11-15-18-14-58,10.20,81678.47,1781.53,82.00
2019-11-15-18-14-58,10.20,81678.47,1781.53,82.00
2019-11-15-18-14-59,10.20,81652.16,1784.14,82.00
2019-11-15-18-14-59,10.20,81652.16,1784.14,82.00
2019-11-15-18-14-59,10.20,81625.05,1786.83,82.00
2019-11-15-18-14-59,10.20,81625.05,1786.83,82.00
2019-11-15-18-15-0,10.20,81598.42,1789.47,81.00
2019-11-15-18-15-0,10.20,81598.42,1789.47,81.00
2019-11-15-18-15-0,10.20,81571.48,1792.15,82.00
2019-11-15-18-15-0,10.20,81571.48,1792.15,82.00
2019-11-15-18-15-0,10.20,81544.84,1794.79,81.00
2019-11-15-18-15-1,10.20,81544.84,1794.79,82.00
2019-11-15-18-15-1,10.20,81518.21,1797.43,82.00
2019-11-15-18-15-1,10.20,81518.21,1797.43,82.00
2019-11-15-18-15-1,10.20,81492.07,1800.03,82.00
2019-11-15-18-15-2,10.20,81492.07,1800.03,82.00
2019-11-15-18-15-2,10.20,81465.77,1802.64,82.00
2019-11-15-18-15-2,10.20,81465.77,1802.64,82.00
2019-11-15-18-15-2,10.20,81465.77,1802.64,80.00
2019-11-15-18-15-3,10.20,81439.46,1805.25,81.00
2019-11-15-18-15-3,10.20,81439.46,1805.25,79.00
2019-11-15-18-15-3,10.20,81413.16,1807.87,79.00
2019-11-15-18-15-3,10.20,81413.16,1807.87,79.00
2019-11-15-18-15-3,10.20,81387.02,1810.47,79.00
2019-11-15-18-15-4,10.20,81387.02,1810.47,79.00
2019-11-15-18-15-4,10.20,81360.71,1813.08,79.00
2019-11-15-18-15-4,10.20,81360.71,1813.08,79.00
2019-11-15-18-15-4,10.20,81334.41,1815.70,79.00
2019-11-15-18-15-5,10.20,81334.41,1815.70,79.00
2019-11-15-18-15-5,10.21,81308.74,1818.25,79.00
2019-11-15-18-15-5,10.21,81308.74,1818.25,79.00
2019-11-15-18-15-5,10.21,81282.28,1820.89,79.00
2019-11-15-18-15-5,10.21,81282.28,1820.89,79.00
2019-11-15-18-15-6,10.21,81282.28,1820.89,79.00
2019-11-15-18-15-6,10.21,81255.97,1823.50,79.00
2019-11-15-18-15-6,10.21,81255.97,1823.50,79.00
2019-11-15-18-15-6,10.21,81229.84,1826.11,79.00
2019-11-15-18-15-7,10.21,81229.84,1826.11,79.00
2019-11-15-18-15-7,10.21,81203.05,1828.77,79.00
2019-11-15-18-15-7,10.21,81203.05,1828.77,79.00
2019-11-15-18-15-7,10.21,81176.91,1831.38,79.00
2019-11-15-18-15-8,10.21,81176.91,1831.38,79.00
2019-11-15-18-15-8,10.21,81151.10,1833.95,79.00
2019-11-15-18-15-8,10.21,81151.10,1833.95,79.00
2019-11-15-18-15-8,10.21,81125.57,1836.49,79.00
2019-11-15-18-15-8,10.21,81125.57,1836.49,79.00
2019-11-15-18-15-9,10.21,81099.91,1839.05,79.00
2019-11-15-18-15-9,10.21,81099.91,1839.05,79.00
2019-11-15-18-15-9,10.21,81099.91,1839.05,79.00
2019-11-15-18-15-9,10.21,81074.42,1841.59,79.00
2019-11-15-18-15-10,10.21,81074.42,1841.59,79.00
2019-11-15-18-15-10,10.21,81049.25,1844.10,79.00
2019-11-15-18-15-10,10.21,81049.25,1844.10,78.00
2019-11-15-18-15-10,10.21,81023.75,1846.65,79.00
2019-11-15-18-15-10,10.21,81023.75,1846.65,79.00
2019-11-15-18-15-11,10.21,80998.27,1849.19,79.00
2019-11-15-18-15-11,10.21,80998.27,1849.19,79.00
2019-11-15-18-15-11,10.21,80972.61,1851.75,78.00
2019-11-15-18-15-11,10.21,80972.61,1851.75,78.00
2019-11-15-18-15-12,10.21,80946.95,1854.31,78.00
2019-11-15-18-15-12,10.21,80946.95,1854.31,77.00
2019-11-15-18-15-12,10.21,80920.97,1856.91,78.00
2019-11-15-18-15-12,10.21,80920.97,1856.91,73.00
2019-11-15-18-15-13,10.21,80920.97,1856.91,78.00
2019-11-15-18-15-13,10.21,80895.00,1859.50,78.00
2019-11-15-18-15-13,10.21,80895.00,1859.50,78.00
2019-11-15-18-15-13,10.21,80869.18,1862.08,79.00
2019-11-15-18-15-13,10.21,80869.18,1862.08,79.00
2019-11-15-18-15-14,10.21,80843.53,1864.65,79.00
2019-11-15-18-15-14,10.21,80843.53,1864.65,79.00
2019-11-15-18-15-14,10.21,80817.88,1867.21,79.00
2019-11-15-18-15-14,10.21,80817.88,1867.21,79.00
2019-11-15-18-15-15,10.21,80791.91,1869.81,79.00
2019-11-15-18-15-15,10.21,80791.91,1869.81,79.00
2019-11-15-18-15-15,10.21,80765.93,1872.41,79.00
2019-11-15-18-15-15,10.21,80765.93,1872.41,79.00
2019-11-15-18-15-16,10.21,80739.94,1875.01,79.00
2019-11-15-18-15-16,10.21,80739.94,1875.01,79.00
2019-11-15-18-15-16,10.21,80739.94,1877.59,79.00
2019-11-15-18-15-16,10.21,80714.13,1877.59,79.00
2019-11-15-18-15-16,10.21,80714.13,1877.59,79.00
2019-11-15-18-15-17,10.21,80688.32,1880.18,79.00
2019-11-15-18-15-17,10.21,80688.32,1880.18,79.00
2019-11-15-18-15-17,10.21,80662.50,1882.76,79.00
2019-11-15-18-15-17,10.21,80662.50,1882.76,79.00
2019-11-15-18-15-18,10.21,80636.86,1885.33,79.00
2019-11-15-18-15-18,10.21,80636.86,1885.33,79.00
2019-11-15-18-15-18,10.21,80610.89,1887.93,79.00
2019-11-15-18-15-18,10.21,80610.89,1887.93,79.00
2019-11-15-18-15-18,10.21,80584.91,1890.53,79.00
2019-11-15-18-15-19,10.21,80584.91,1890.53,79.00
2019-11-15-18-15-19,10.21,80559.42,1893.09,79.00
2019-11-15-18-15-19,10.21,80559.42,1893.09,79.00
2019-11-15-18-15-19,10.21,80534.10,1895.63,79.00
2019-11-15-18-15-20,10.21,80534.10,1895.63,79.00
2019-11-15-18-15-20,10.21,80534.10,1895.63,79.00
2019-11-15-18-15-20,10.21,80509.25,1898.12,79.00
2019-11-15-18-15-20,10.21,80509.25,1898.12,79.00
2019-11-15-18-15-21,10.21,80484.41,1900.61,79.00
2019-11-15-18-15-21,10.21,80484.41,1900.61,79.00
2019-11-15-18-15-21,10.21,80459.89,1903.07,79.00
2019-11-15-18-15-21,10.21,80459.89,1903.07,79.00
2019-11-15-18-15-21,10.21,80435.05,1905.56,79.00
2019-11-15-18-15-22,10.21,80435.05,1905.56,79.00
2019-11-15-18-15-22,10.22,80410.67,1908.01,79.00
2019-11-15-18-15-22,10.22,80410.67,1908.01,79.00
2019-11-15-18-15-22,10.22,80386.00,1910.49,79.00
2019-11-15-18-15-23,10.22,80386.00,1910.49,79.00
2019-11-15-18-15-23,10.22,80361.32,1912.97,79.00
2019-11-15-18-15-23,10.22,80361.32,1912.97,79.00
2019-11-15-18-15-23,10.22,80361.32,1912.97,79.00
2019-11-15-18-15-23,10.22,80336.80,1915.43,79.00
2019-11-15-18-15-24,10.22,80336.80,1915.43,79.00
2019-11-15-18-15-24,10.22,80312.44,1917.88,79.00
2019-11-15-18-15-24,10.22,80312.44,1917.88,79.00
2019-11-15-18-15-24,10.22,80288.07,1920.33,79.00
2019-11-15-18-15-25,10.22,80288.07,1920.33,79.00
2019-11-15-18-15-25,10.22,80263.39,1922.81,79.00
2019-11-15-18-15-25,10.22,80263.39,1922.81,79.00
2019-11-15-18-15-25,10.22,80239.03,1925.26,79.00
2019-11-15-18-15-26,10.22,80239.03,1925.26,79.00
2019-11-15-18-15-26,10.22,80214.52,1927.72,79.00
2019-11-15-18-15-26,10.22,80214.52,1927.72,79.00
2019-11-15-18-15-26,10.22,80190.00,1930.19,79.00
2019-11-15-18-15-26,10.22,80190.00,1930.19,79.00
2019-11-15-18-15-27,10.22,80190.00,1930.19,79.00
2019-11-15-18-15-27,10.22,80165.80,1932.63,79.00
2019-11-15-18-15-27,10.22,80165.80,1932.63,79.00
2019-11-15-18-15-27,10.22,80141.44,1935.08,79.00
2019-11-15-18-15-28,10.22,80141.44,1935.08,79.00
2019-11-15-18-15-28,10.22,80117.10,1937.53,79.00
2019-11-15-18-15-28,10.22,80117.10,1937.53,79.00
2019-11-15-18-15-28,10.22,80092.89,1939.97,79.00
2019-11-15-18-15-28,10.22,80092.89,1939.97,79.00
2019-11-15-18-15-29,10.22,80068.54,1942.42,79.00
2019-11-15-18-15-29,10.22,80068.54,1942.42,79.00
2019-11-15-18-15-29,10.22,80044.63,1944.83,79.00
2019-11-15-18-15-29,10.22,80044.63,1944.83,79.00
2019-11-15-18-15-30,10.22,80020.60,1947.25,79.00
2019-11-15-18-15-30,10.22,80020.60,1947.25,79.00
2019-11-15-18-15-30,10.22,80020.60,1947.25,79.00
2019-11-15-18-15-30,10.22,79996.57,1949.67,79.00
2019-11-15-18-15-31,10.22,79996.57,1949.67,79.00
2019-11-15-18-15-31,10.22,79972.69,1952.08,79.00
2019-11-15-18-15-31,10.22,79972.69,1952.08,79.00
2019-11-15-18-15-31,10.22,79947.58,1954.61,79.00
2019-11-15-18-15-31,10.22,79947.58,1954.61,79.00
2019-11-15-18-15-32,10.22,79923.17,1957.07,79.00
2019-11-15-18-15-32,10.22,79923.17,1957.07,79.00
2019-11-15-18-15-32,10.22,79898.35,1959.58,79.00
2019-11-15-18-15-32,10.22,79898.35,1959.58,79.00
2019-11-15-18-15-33,10.22,79873.35,1962.10,79.00
2019-11-15-18-15-33,10.22,79873.35,1962.10,79.00
2019-11-15-18-15-33,10.22,79848.35,1964.63,79.00
2019-11-15-18-15-33,10.22,79848.35,1964.63,79.00
2019-11-15-18-15-34,10.22,79848.35,1967.14,79.00
2019-11-15-18-15-34,10.22,79823.50,1967.14,79.00
2019-11-15-18-15-34,10.22,79823.50,1967.14,79.00
2019-11-15-18-15-34,10.22,79798.83,1969.63,79.00
2019-11-15-18-15-34,10.22,79798.83,1969.63,79.00
2019-11-15-18-15-35,10.22,79774.14,1972.12,79.00
2019-11-15-18-15-35,10.22,79774.14,1972.12,79.00
2019-11-15-18-15-35,10.22,79749.30,1974.63,79.00
2019-11-15-18-15-35,10.22,79749.30,1974.63,79.00
2019-11-15-18-15-36,10.22,79724.31,1977.16,79.00
2019-11-15-18-15-36,10.22,79724.31,1977.16,79.00
2019-11-15-18-15-36,10.22,79699.47,1979.67,79.00
2019-11-15-18-15-36,10.22,79699.47,1979.67,79.00
2019-11-15-18-15-36,10.22,79674.96,1982.15,79.00
2019-11-15-18-15-37,10.22,79674.96,1982.15,79.00
2019-11-15-18-15-37,10.22,79650.28,1984.64,79.00
2019-11-15-18-15-37,10.22,79650.28,1984.64,79.00
2019-11-15-18-15-37,10.22,79650.28,1984.64,79.00
2019-11-15-18-15-38,10.23,79625.91,1987.11,79.00
2019-11-15-18-15-38,10.23,79625.91,1987.11,79.00
2019-11-15-18-15-38,10.23,79601.08,1989.62,79.00
2019-11-15-18-15-38,10.23,79601.08,1989.62,79.00
2019-11-15-18-15-39,10.23,79576.24,1992.14,79.00
2019-11-15-18-15-39,10.23,79576.24,1992.14,79.00
2019-11-15-18-15-39,10.23,79551.41,1994.65,79.00
2019-11-15-18-15-39,10.23,79551.41,1994.65,79.00
2019-11-15-18-15-39,10.23,79526.74,1997.15,79.00
2019-11-15-18-15-40,10.23,79526.74,1997.15,79.00
2019-11-15-18-15-40,10.23,79502.85,1999.57,79.00
2019-11-15-18-15-40,10.23,79502.85,1999.57,79.00
2019-11-15-18-15-40,10.23,79478.50,2002.04,79.00
2019-11-15-18-15-41,10.23,79478.50,2002.04,79.00
2019-11-15-18-15-41,10.23,79478.50,2002.04,79.00
2019-11-15-18-15-41,10.23,79453.82,2004.54,79.00
2019-11-15-18-15-41,10.23,79453.82,2004.54,79.00
2019-11-15-18-15-41,10.23,79429.75,2006.98,79.00
2019-11-15-18-15-42,10.23,79429.75,2006.98,79.00
2019-11-15-18-15-42,10.23,79405.57,2009.43,79.00
2019-11-15-18-15-42,10.23,79405.57,2009.43,79.00
2019-11-15-18-15-42,10.23,79381.38,2011.89,79.00
2019-11-15-18-15-43,10.23,79381.38,2011.89,79.00
2019-11-15-18-15-43,10.23,79357.03,2014.36,79.00
2019-11-15-18-15-43,10.23,79357.03,2014.36,79.00
2019-11-15-18-15-43,10.23,79332.98,2016.80,79.00
2019-11-15-18-15-44,10.23,79332.98,2016.80,79.00
2019-11-15-18-15-44,10.23,79308.63,2019.27,79.00
2019-11-15-18-15-44,10.23,79308.63,2019.27,79.00
2019-11-15-18-15-44,10.23,79308.63,2019.27,79.00
2019-11-15-18-15-44,10.23,79283.80,2021.79,79.00
2019-11-15-18-15-45,10.23,79283.80,2021.79,79.00
2019-11-15-18-15-45,10.23,79259.13,2024.30,79.00
2019-11-15-18-15-45,10.23,79259.13,2024.30,79.00
2019-11-15-18-15-45,10.23,79234.46,2026.80,79.00
2019-11-15-18-15-46,10.23,79234.46,2026.80,79.00
2019-11-15-18-15-46,10.23,79209.63,2029.33,79.00
2019-11-15-18-15-46,10.23,79209.63,2029.33,79.00
2019-11-15-18-15-46,10.23,79184.96,2031.83,79.00
2019-11-15-18-15-47,10.23,79184.96,2031.83,79.00
2019-11-15-18-15-47,10.23,79160.12,2034.36,79.00
2019-11-15-18-15-47,10.23,79160.12,2034.36,79.00
2019-11-15-18-15-47,10.23,79135.28,2036.88,79.00
2019-11-15-18-15-47,10.23,79135.28,2036.88,79.00
2019-11-15-18-15-48,10.23,79135.28,2039.41,79.00
2019-11-15-18-15-48,10.24,79110.44,2039.41,79.00
2019-11-15-18-15-48,10.24,79110.44,2039.41,79.00
2019-11-15-18-15-48,10.24,79085.28,2041.97,79.00
2019-11-15-18-15-49,10.24,79085.28,2041.97,79.00
2019-11-15-18-15-49,10.24,79059.97,2044.55,79.00
2019-11-15-18-15-49,10.24,79059.97,2044.55,79.00
2019-11-15-18-15-49,10.24,79034.50,2047.14,79.00
2019-11-15-18-15-49,10.24,79034.50,2047.14,79.00
2019-11-15-18-15-50,10.24,79008.86,2049.75,79.00
2019-11-15-18-15-50,10.24,79008.86,2049.75,79.00
2019-11-15-18-15-50,10.24,78983.38,2052.34,79.00
2019-11-15-18-15-50,10.24,78983.38,2052.34,79.00
2019-11-15-18-15-51,10.23,78956.96,2055.04,79.00
2019-11-15-18-15-51,10.23,78956.96,2055.04,79.00
2019-11-15-18-15-51,10.23,78931.46,2057.63,79.00
2019-11-15-18-15-51,10.24,78931.46,2057.63,79.00
2019-11-15-18-15-52,10.24,78931.46,2057.63,79.00
2019-11-15-18-15-52,10.24,78905.67,2060.26,79.00
2019-11-15-18-15-52,10.24,78905.67,2060.26,79.00
2019-11-15-18-15-52,10.24,78879.71,2062.91,79.00
2019-11-15-18-15-52,10.24,78879.71,2062.91,79.00
2019-11-15-18-15-53,10.24,78853.42,2065.59,79.00
2019-11-15-18-15-53,10.24,78853.42,2065.59,79.00
2019-11-15-18-15-53,10.24,78826.99,2068.29,79.00
2019-11-15-18-15-53,10.24,78826.99,2068.29,79.00
2019-11-15-18-15-54,10.24,78800.86,2070.95,79.00
2019-11-15-18-15-54,10.24,78800.86,2070.95,79.00
2019-11-15-18-15-54,10.24,78774.89,2073.61,79.00
2019-11-15-18-15-54,10.24,78774.89,2073.61,79.00
2019-11-15-18-15-54,10.24,78748.28,2076.32,79.00
2019-11-15-18-15-55,10.24,78748.28,2076.32,79.00
2019-11-15-18-15-55,10.24,78748.28,2076.32,79.00
2019-11-15-18-15-55,10.24,78722.00,2079.01,79.00
2019-11-15-18-15-55,10.24,78722.00,2079.01,79.00
2019-11-15-18-15-56,10.24,78695.87,2081.68,79.00
2019-11-15-18-15-56,10.24,78695.87,2081.68,79.00
2019-11-15-18-15-56,10.24,78669.91,2084.33,79.00
2019-11-15-18-15-56,10.24,78669.91,2084.33,79.00
2019-11-15-18-15-57,10.24,78643.63,2087.01,79.00
2019-11-15-18-15-57,10.24,78643.63,2087.01,79.00
2019-11-15-18-15-57,10.24,78617.67,2089.67,79.00
2019-11-15-18-15-57,10.24,78617.67,2089.67,79.00
2019-11-15-18-15-57,10.24,78591.57,2092.33,79.00
2019-11-15-18-15-58,10.24,78591.57,2092.33,79.00
2019-11-15-18-15-58,10.24,78565.77,2094.97,79.00
2019-11-15-18-15-58,10.24,78565.77,2094.97,79.00
2019-11-15-18-15-58,10.24,78565.77,2094.97,79.00
2019-11-15-18-15-59,10.24,78540.30,2097.58,79.00
2019-11-15-18-15-59,10.24,78540.30,2097.58,79.00
2019-11-15-18-15-59,10.24,78514.82,2100.19,79.00
2019-11-15-18-15-59,10.24,78514.82,2100.19,79.00
2019-11-15-18-16-0,10.24,78489.52,2102.78,79.00
2019-11-15-18-16-0,10.24,78489.52,2102.78,79.00
2019-11-15-18-16-0,10.24,78464.16,2105.38,79.00
2019-11-15-18-16-0,10.24,78464.16,2105.38,79.00
2019-11-15-18-16-0,10.24,78438.53,2108.00,79.00
2019-11-15-18-16-1,10.24,78438.53,2108.00,79.00
2019-11-15-18-16-1,10.24,78413.22,2110.59,79.00
2019-11-15-18-16-1,10.24,78413.22,2110.59,79.00
2019-11-15-18-16-1,10.24,78388.07,2113.17,79.00
2019-11-15-18-16-2,10.24,78388.07,2113.17,79.00
2019-11-15-18-16-2,10.24,78388.07,2115.75,79.00
2019-11-15-18-16-2,10.24,78362.92,2115.75,79.00
2019-11-15-18-16-2,10.24,78362.92,2115.75,79.00
2019-11-15-18-16-2,10.24,78337.93,2118.31,79.00
2019-11-15-18-16-3,10.24,78337.93,2118.31,79.00
2019-11-15-18-16-3,10.24,78312.47,2120.92,79.00
2019-11-15-18-16-3,10.24,78312.47,2120.92,79.00
2019-11-15-18-16-3,10.25,78287.29,2123.51,79.00
2019-11-15-18-16-4,10.25,78287.29,2123.51,79.00
2019-11-15-18-16-4,10.25,78261.66,2126.13,79.00
2019-11-15-18-16-4,10.25,78261.66,2126.13,79.00
2019-11-15-18-16-4,10.25,78236.19,2128.75,79.00
2019-11-15-18-16-5,10.25,78236.19,2128.75,79.00
2019-11-15-18-16-5,10.25,78211.35,2131.30,79.00
2019-11-15-18-16-5,10.25,78211.35,2131.30,79.00
2019-11-15-18-16-5,10.25,78211.35,2133.90,79.00
2019-11-15-18-16-5,10.25,78186.03,2133.90,79.00
2019-11-15-18-16-6,10.25,78186.03,2133.90,79.00
2019-11-15-18-16-6,10.25,78160.89,2136.48,79.00
2019-11-15-18-16-6,10.25,78160.89,2136.48,79.00
2019-11-15-18-16-6,10.25,78135.42,2139.10,79.00
2019-11-15-18-16-7,10.25,78135.42,2139.10,79.00
2019-11-15-18-16-7,10.25,78109.96,2141.72,81.00
2019-11-15-18-16-7,10.25,78109.96,2141.72,79.00
2019-11-15-18-16-7,10.25,78084.49,2144.33,80.00
2019-11-15-18-16-7,10.25,78084.49,2144.33,81.00
2019-11-15-18-16-8,10.25,78059.00,2146.96,81.00
2019-11-15-18-16-8,10.25,78059.00,2146.96,81.00
2019-11-15-18-16-8,10.25,78033.21,2149.61,81.00
2019-11-15-18-16-8,10.25,78033.21,2149.61,81.00
2019-11-15-18-16-9,10.25,78007.42,2152.26,81.00
2019-11-15-18-16-9,10.25,78007.42,2152.26,82.00
2019-11-15-18-16-9,10.25,78007.42,2152.26,81.00
2019-11-15-18-16-9,10.25,77981.63,2154.91,82.00
2019-11-15-18-16-10,10.25,77981.63,2154.91,82.00
2019-11-15-18-16-10,10.25,77955.67,2157.59,82.00
2019-11-15-18-16-10,10.25,77955.67,2157.59,82.00
2019-11-15-18-16-10,10.25,77930.21,2160.21,82.00
2019-11-15-18-16-10,10.25,77930.21,2160.21,82.00
2019-11-15-18-16-11,10.25,77904.75,2162.83,80.00
2019-11-15-18-16-11,10.25,77904.75,2162.83,82.00
2019-11-15-18-16-11,10.25,77879.60,2165.42,81.00
2019-11-15-18-16-11,10.25,77879.60,2165.42,81.00
2019-11-15-18-16-12,10.25,77855.10,2167.95,82.00
2019-11-15-18-16-12,10.25,77855.10,2167.95,81.00
2019-11-15-18-16-12,10.25,77830.89,2170.44,81.00
2019-11-15-18-16-12,10.25,77830.89,2170.44,82.00
2019-11-15-18-16-12,10.25,77830.89,2170.44,81.00
2019-11-15-18-16-13,10.25,77806.89,2172.91,82.00
2019-11-15-18-16-13,10.25,77806.89,2172.91,81.00
2019-11-15-18-16-13,10.25,77783.03,2175.37,82.00
2019-11-15-18-16-13,10.25,77783.03,2175.37,82.00
2019-11-15-18-16-14,10.26,77759.46,2177.81,81.00
2019-11-15-18-16-14,10.26,77759.46,2177.81,82.00
2019-11-15-18-16-14,10.26,77735.75,2180.25,82.00
2019-11-15-18-16-14,10.26,77735.75,2180.25,82.00
2019-11-15-18-16-15,10.26,77712.07,2182.70,81.00
2019-11-15-18-16-15,10.26,77712.07,2182.70,82.00
2019-11-15-18-16-15,10.26,77688.05,2185.18,79.00
2019-11-15-18-16-15,10.26,77688.05,2185.18,81.00
2019-11-15-18-16-15,10.26,77664.03,2187.65,79.00
2019-11-15-18-16-16,10.26,77664.03,2187.65,79.00
2019-11-15-18-16-16,10.26,77664.03,2187.65,81.00
2019-11-15-18-16-16,10.26,77639.86,2190.15,79.00
2019-11-15-18-16-16,10.26,77639.86,2190.15,79.00
2019-11-15-18-16-17,10.26,77615.82,2192.64,79.00
2019-11-15-18-16-17,10.26,77615.82,2192.64,79.00
2019-11-15-18-16-17,10.26,77591.17,2195.18,79.00
2019-11-15-18-16-17,10.26,77591.17,2195.18,79.00
2019-11-15-18-16-18,10.26,77566.99,2197.68,79.00
2019-11-15-18-16-18,10.26,77566.99,2197.68,79.00
2019-11-15-18-16-18,10.26,77542.33,2200.23,79.00
2019-11-15-18-16-18,10.26,77542.33,2200.23,79.00
2019-11-15-18-16-18,10.26,77517.35,2202.81,79.00
2019-11-15-18-16-19,10.26,77517.35,2202.81,79.00
2019-11-15-18-16-19,10.26,77492.05,2205.43,79.00
2019-11-15-18-16-19,10.26,77492.05,2205.43,79.00
2019-11-15-18-16-19,10.26,77492.05,2208.05,79.00
2019-11-15-18-16-20,10.26,77466.75,2208.05,79.00
2019-11-15-18-16-20,10.26,77466.75,2208.05,79.00
2019-11-15-18-16-20,10.26,77441.13,2210.70,79.00
2019-11-15-18-16-20,10.26,77441.13,2210.70,79.00
2019-11-15-18-16-20,10.26,77415.83,2213.32,79.00
2019-11-15-18-16-21,10.26,77415.83,2213.32,79.00
2019-11-15-18-16-21,10.26,77390.36,2215.96,79.00
2019-11-15-18-16-21,10.26,77390.36,2215.96,79.00
2019-11-15-18-16-21,10.26,77364.90,2218.59,79.00
2019-11-15-18-16-22,10.26,77364.90,2218.59,79.00
2019-11-15-18-16-22,10.26,77338.96,2221.28,79.00
2019-11-15-18-16-22,10.26,77338.96,2221.28,79.00
2019-11-15-18-16-22,10.26,77312.85,2223.99,79.00
2019-11-15-18-16-23,10.26,77312.85,2223.99,79.00
2019-11-15-18-16-23,10.26,77286.75,2226.69,79.00
2019-11-15-18-16-23,10.26,77286.75,2226.69,79.00
2019-11-15-18-16-23,10.26,77286.75,2226.69,79.00
2019-11-15-18-16-23,10.26,77261.13,2229.35,79.00
2019-11-15-18-16-24,10.26,77261.13,2229.35,79.00
2019-11-15-18-16-24,10.26,77235.66,2231.99,79.00
2019-11-15-18-16-24,10.26,77235.66,2231.99,79.00
2019-11-15-18-16-24,10.26,77210.36,2234.61,79.00
2019-11-15-18-16-25,10.26,77210.36,2234.61,79.00
2019-11-15-18-16-25,10.26,77185.55,2237.19,79.00
2019-11-15-18-16-25,10.26,77185.55,2237.19,79.00
2019-11-15-18-16-25,10.26,77160.41,2239.80,79.00
2019-11-15-18-16-25,10.26,77160.41,2239.80,79.00
2019-11-15-18-16-26,10.26,77135.27,2242.41,79.00
2019-11-15-18-16-26,10.26,77135.27,2242.41,79.00
2019-11-15-18-16-26,10.26,77110.42,2244.99,79.00
2019-11-15-18-16-26,10.26,77110.42,2244.99,79.00
2019-11-15-18-16-27,10.26,77110.42,2244.99,79.00
2019-11-15-18-16-27,10.26,77085.61,2247.57,79.00
2019-11-15-18-16-27,10.26,77085.61,2247.57,79.00
2019-11-15-18-16-27,10.26,77060.96,2250.13,79.00
2019-11-15-18-16-28,10.26,77060.96,2250.13,79.00
2019-11-15-18-16-28,10.26,77036.30,2252.69,79.00
2019-11-15-18-16-28,10.26,77036.30,2252.69,79.00
2019-11-15-18-16-28,10.26,77011.97,2255.22,79.00
2019-11-15-18-16-28,10.26,77011.97,2255.22,79.00
2019-11-15-18-16-29,10.26,76987.00,2257.82,79.00
2019-11-15-18-16-29,10.26,76987.00,2257.82,79.00
2019-11-15-18-16-29,10.26,76962.14,2260.40,79.00
2019-11-15-18-16-29,10.26,76962.14,2260.40,79.00
2019-11-15-18-16-30,10.26,76936.67,2263.05,79.00
2019-11-15-18-16-30,10.26,76936.67,2263.05,79.00
2019-11-15-18-16-30,10.26,76936.67,2263.05,79.00
2019-11-15-18-16-30,10.26,76911.38,2265.68,79.00
2019-11-15-18-16-31,10.26,76911.38,2265.68,79.00
2019-11-15-18-16-31,10.26,76886.08,2268.32,79.00
2019-11-15-18-16-31,10.26,76886.08,2268.32,79.00
2019-11-15-18-16-31,10.27,76861.38,2270.89,79.00
2019-11-15-18-16-31,10.27,76861.38,2270.89,79.00
2019-11-15-18-16-32,10.27,76836.08,2273.52,79.00
2019-11-15-18-16-32,10.27,76836.08,2273.52,79.00
2019-11-15-18-16-32,10.27,76810.95,2276.14,79.00
2019-11-15-18-16-32,10.27,76810.95,2276.14,79.00
2019-11-15-18-16-33,10.27,76785.49,2278.79,79.00
2019-11-15-18-16-33,10.27,76785.49,2278.79,79.00
2019-11-15-18-16-33,10.27,76760.36,2281.41,79.00
2019-11-15-18-16-33,10.27,76760.36,2281.41,79.00
2019-11-15-18-16-33,10.27,76760.36,2281.41,79.00
2019-11-15-18-16-34,10.27,76735.71,2283.98,79.00
2019-11-15-18-16-34,10.27,76735.71,2283.98,79.00
2019-11-15-18-16-34,10.27,76710.74,2286.59,79.00
2019-11-15-18-16-34,10.27,76710.74,2286.59,79.00
2019-11-15-18-16-35,10.27,76685.92,2289.18,79.00
2019-11-15-18-16-35,10.27,76685.92,2289.18,79.00
2019-11-15-18-16-35,10.27,76660.63,2291.81,79.00
2019-11-15-18-16-35,10.27,76660.63,2291.81,79.00
2019-11-15-18-16-36,10.27,76635.46,2294.44,79.00
2019-11-15-18-16-36,10.27,76635.46,2294.44,79.00
2019-11-15-18-16-36,10.27,76610.17,2297.08,79.00
2019-11-15-18-16-36,10.27,76610.17,2297.08,79.00
2019-11-15-18-16-36,10.27,76584.88,2299.72,79.00
2019-11-15-18-16-37,10.27,76584.88,2299.72,79.00
2019-11-15-18-16-37,10.27,76584.88,2302.35,79.00
2019-11-15-18-16-37,10.27,76559.74,2302.35,79.00
2019-11-15-18-16-37,10.27,76559.74,2302.35,79.00
2019-11-15-18-16-38,10.27,76534.61,2304.97,79.00
2019-11-15-18-16-38,10.27,76534.61,2304.97,79.00
2019-11-15-18-16-38,10.27,76509.80,2307.57,79.00
2019-11-15-18-16-38,10.27,76509.80,2307.57,79.00
2019-11-15-18-16-38,10.27,76484.99,2310.16,79.00
2019-11-15-18-16-39,10.27,76484.99,2310.16,79.00
2019-11-15-18-16-39,10.27,76460.47,2312.72,79.00
2019-11-15-18-16-39,10.27,76460.47,2312.72,79.00
2019-11-15-18-16-39,10.27,76435.50,2315.33,79.00
2019-11-15-18-16-40,10.27,76435.50,2315.33,79.00
2019-11-15-18-16-40,10.27,76410.56,2317.95,79.00
2019-11-15-18-16-40,10.27,76410.56,2317.95,79.00
2019-11-15-18-16-40,10.27,76386.24,2320.49,79.00
2019-11-15-18-16-41,10.27,76386.24,2320.49,79.00
2019-11-15-18-16-41,10.27,76386.24,2320.49,79.00
2019-11-15-18-16-41,10.27,76361.58,2323.07,79.00
2019-11-15-18-16-41,10.27,76361.58,2323.07,79.00
2019-11-15-18-16-41,10.27,76336.94,2325.65,79.00
2019-11-15-18-16-42,10.27,76336.94,2325.65,79.00
2019-11-15-18-16-42,10.27,76312.58,2328.20,79.00
2019-11-15-18-16-42,10.27,76312.58,2328.20,79.00
2019-11-15-18-16-42,10.27,76287.45,2330.83,79.00
2019-11-15-18-16-43,10.27,76287.45,2330.83,79.00
2019-11-15-18-16-43,10.27,76262.80,2333.42,79.00
2019-11-15-18-16-43,10.27,76262.80,2333.42,79.00
2019-11-15-18-16-43,10.27,76238.16,2336.00,79.00
2019-11-15-18-16-44,10.27,76238.16,2336.00,79.00
2019-11-15-18-16-44,10.27,76214.28,2338.50,79.00
2019-11-15-18-16-44,10.27,76214.28,2338.50,79.00
2019-11-15-18-16-44,10.27,76214.28,2338.50,79.00
2019-11-15-18-16-44,10.27,76189.96,2341.05,79.00
2019-11-15-18-16-45,10.27,76189.96,2341.05,79.00
2019-11-15-18-16-45,10.27,76165.64,2343.60,79.00
2019-11-15-18-16-45,10.27,76165.64,2343.60,79.00
2019-11-15-18-16-45,10.28,76141.60,2346.13,79.00
2019-11-15-18-16-46,10.28,76141.60,2346.13,79.00
2019-11-15-18-16-46,10.28,76117.60,2348.65,79.00
2019-11-15-18-16-46,10.28,76117.60,2348.65,79.00
2019-11-15-18-16-46,10.28,76093.44,2351.18,79.00
2019-11-15-18-16-46,10.28,76093.44,2351.18,79.00
2019-11-15-18-16-47,10.28,76069.43,2353.70,79.00
2019-11-15-18-16-47,10.28,76069.43,2353.70,79.00
2019-11-15-18-16-47,10.28,76045.60,2356.21,79.00
2019-11-15-18-16-47,10.28,76045.60,2356.21,79.00
2019-11-15-18-16-48,10.28,76045.60,2356.21,79.00
2019-11-15-18-16-48,10.27,76021.63,2358.72,79.00
2019-11-15-18-16-48,10.27,76021.63,2358.72,79.00
2019-11-15-18-16-48,10.28,75998.24,2361.18,79.00
2019-11-15-18-16-49,10.28,75998.24,2361.18,79.00
2019-11-15-18-16-49,10.28,75974.07,2363.72,79.00
2019-11-15-18-16-49,10.28,75974.07,2363.72,79.00
2019-11-15-18-16-49,10.28,75949.75,2366.28,79.00
2019-11-15-18-16-49,10.28,75949.75,2366.28,79.00
2019-11-15-18-16-50,10.28,75925.43,2368.84,79.00
2019-11-15-18-16-50,10.28,75925.43,2368.84,79.00
2019-11-15-18-16-50,10.28,75901.53,2371.35,79.00
2019-11-15-18-16-50,10.28,75901.53,2371.35,79.00
2019-11-15-18-16-51,10.28,75877.38,2373.89,79.00
2019-11-15-18-16-51,10.28,75877.38,2373.89,79.00
2019-11-15-18-16-51,10.28,75877.38,2373.89,79.00
2019-11-15-18-16-51,10.28,75853.38,2376.42,79.00
2019-11-15-18-16-51,10.28,75853.38,2376.42,79.00
2019-11-15-18-16-52,10.28,75829.38,2378.94,79.00
2019-11-15-18-16-52,10.28,75829.38,2378.94,79.00
2019-11-15-18-16-52,10.28,75805.83,2381.42,79.00
2019-11-15-18-16-52,10.28,75805.83,2381.42,79.00
2019-11-15-18-16-53,10.28,75782.02,2383.93,79.00
2019-11-15-18-16-53,10.28,75782.02,2383.93,79.00
2019-11-15-18-16-53,10.28,75758.47,2386.41,79.00
2019-11-15-18-16-53,10.28,75758.47,2386.41,79.00
2019-11-15-18-16-54,10.28,75734.80,2388.90,79.00
2019-11-15-18-16-54,10.28,75734.80,2388.90,79.00
2019-11-15-18-16-54,10.28,75711.28,2391.38,79.00
2019-11-15-18-16-54,10.28,75711.28,2391.38,79.00
2019-11-15-18-16-54,10.28,75688.09,2393.83,79.00
2019-11-15-18-16-55,10.28,75688.09,2393.83,79.00
2019-11-15-18-16-55,10.28,75688.09,2393.83,79.00
2019-11-15-18-16-55,10.28,75665.22,2396.24,79.00
2019-11-15-18-16-55,10.28,75665.22,2396.24,79.00
2019-11-15-18-16-56,10.28,75642.35,2398.65,79.00
2019-11-15-18-16-56,10.28,75642.35,2398.65,79.00
2019-11-15-18-16-56,10.28,75619.00,2401.12,79.00
2019-11-15-18-16-56,10.28,75619.00,2401.12,79.00
2019-11-15-18-16-57,10.28,75595.32,2403.62,79.00
2019-11-15-18-16-57,10.28,75595.32,2403.62,79.00
2019-11-15-18-16-57,10.28,75571.77,2406.10,79.00
2019-11-15-18-16-57,10.28,75571.77,2406.10,79.00
2019-11-15-18-16-57,10.28,75547.94,2408.61,79.00
2019-11-15-18-16-58,10.28,75547.94,2408.61,79.00
2019-11-15-18-16-58,10.28,75524.42,2411.10,79.00
2019-11-15-18-16-58,10.28,75524.42,2411.10,79.00
2019-11-15-18-16-58,10.28,75524.42,2411.10,79.00
2019-11-15-18-16-59,10.28,75501.07,2413.57,79.00
2019-11-15-18-16-59,10.28,75501.07,2413.57,79.00
2019-11-15-18-16-59,10.29,75477.67,2416.04,79.00
2019-11-15-18-16-59,10.29,75477.67,2416.04,79.00
2019-11-15-18-16-59,10.29,75454.64,2418.47,79.00
2019-11-15-18-17-0,10.29,75454.64,2418.47,79.00
2019-11-15-18-17-0,10.29,75431.30,2420.94,79.00
2019-11-15-18-17-0,10.29,75431.30,2420.94,79.00
2019-11-15-18-17-0,10.29,75408.27,2423.38,79.00
2019-11-15-18-17-1,10.29,75408.27,2423.38,79.00
2019-11-15-18-17-1,10.29,75385.24,2425.81,79.00
2019-11-15-18-17-1,10.29,75385.24,2425.81,79.00
2019-11-15-18-17-1,10.29,75362.98,2428.17,79.00
2019-11-15-18-17-2,10.29,75362.98,2428.17,79.00
2019-11-15-18-17-2,10.29,75362.98,2428.17,79.00
2019-11-15-18-17-2,10.29,75340.60,2430.54,79.00
2019-11-15-18-17-2,10.29,75340.60,2430.54,79.00
2019-11-15-18-17-2,10.29,75318.69,2432.85,79.00
2019-11-15-18-17-3,10.29,75318.69,2432.85,79.00
2019-11-15-18-17-3,10.29,75296.31,2435.22,79.00
2019-11-15-18-17-3,10.29,75296.31,2435.22,79.00
2019-11-15-18-17-3,10.29,75274.08,2437.58,79.00
2019-11-15-18-17-4,10.29,75274.08,2437.58,79.00
2019-11-15-18-17-4,10.29,75251.70,2439.95,79.00
2019-11-15-18-17-4,10.29,75251.70,2439.95,79.00
2019-11-15-18-17-4,10.29,75229.16,2442.34,79.00
2019-11-15-18-17-4,10.29,75229.16,2442.34,79.00
2019-11-15-18-17-5,10.29,75206.61,2444.72,79.00
2019-11-15-18-17-5,10.29,75206.61,2444.72,79.00
2019-11-15-18-17-5,10.29,75206.61,2444.72,79.00
2019-11-15-18-17-5,10.29,75184.49,2447.07,79.00
2019-11-15-18-17-6,10.29,75184.49,2447.07,79.00
2019-11-15-18-17-6,10.29,75162.10,2449.44,79.00
2019-11-15-18-17-6,10.29,75162.10,2449.44,79.00
2019-11-15-18-17-6,10.29,75139.39,2451.85,79.00
2019-11-15-18-17-7,10.29,75139.39,2451.85,79.00
2019-11-15-18-17-7,10.29,75116.69,2454.26,79.00
2019-11-15-18-17-7,10.29,75116.69,2454.26,79.00
2019-11-15-18-17-7,10.29,75093.95,2456.67,79.00
2019-11-15-18-17-7,10.29,75093.95,2456.67,79.00
2019-11-15-18-17-8,10.29,75071.25,2459.08,79.00
2019-11-15-18-17-8,10.29,75071.25,2459.08,79.00
2019-11-15-18-17-8,10.30,75048.82,2461.46,79.00
2019-11-15-18-17-8,10.30,75048.82,2461.46,79.00
2019-11-15-18-17-9,10.30,75048.82,2463.86,79.00
2019-11-15-18-17-9,10.30,75026.28,2463.86,79.00
2019-11-15-18-17-9,10.30,75026.28,2463.86,79.00
2019-11-15-18-17-9,10.30,75003.89,2466.23,79.00
2019-11-15-18-17-9,10.30,75003.89,2466.23,79.00
2019-11-15-18-17-10,10.30,74981.83,2468.58,79.00
2019-11-15-18-17-10,10.30,74981.83,2468.58,79.00
2019-11-15-18-17-10,10.30,74959.29,2470.97,79.00
2019-11-15-18-17-10,10.30,74959.29,2470.97,79.00
2019-11-15-18-17-11,10.30,74936.59,2473.38,79.00
2019-11-15-18-17-11,10.30,74936.59,2473.38,79.00
2019-11-15-18-17-11,10.30,74914.33,2475.75,79.00
2019-11-15-18-17-11,10.30,74914.33,2475.75,79.00
2019-11-15-18-17-12,10.30,74891.78,2478.15,79.00
2019-11-15-18-17-12,10.30,74891.78,2478.15,79.00
2019-11-15-18-17-12,10.30,74891.78,2480.53,79.00
2019-11-15-18-17-12,10.30,74869.41,2480.53,79.00
2019-11-15-18-17-12,10.30,74869.41,2480.53,79.00
2019-11-15-18-17-13,10.30,74847.35,2482.88,79.00
2019-11-15-18-17-13,10.30,74847.35,2482.88,79.00
2019-11-15-18-17-13,10.30,74825.45,2485.21,79.00
2019-11-15-18-17-13,10.30,74825.45,2485.21,79.00
2019-11-15-18-17-14,10.30,74803.83,2487.51,79.00
2019-11-15-18-17-14,10.30,74803.83,2487.51,79.00
2019-11-15-18-17-14,10.30,74781.77,2489.86,79.00
2019-11-15-18-17-14,10.30,74781.77,2489.86,79.00
2019-11-15-18-17-15,10.30,74759.71,2492.20,79.00
2019-11-15-18-17-15,10.30,74759.71,2492.20,79.00
2019-11-15-18-17-15,10.30,74737.44,2494.58,79.00
2019-11-15-18-17-15,10.30,74737.44,2494.58,79.00
2019-11-15-18-17-15,10.30,74715.05,2496.96,79.00
2019-11-15-18-17-16,10.30,74715.05,2496.96,79.00
2019-11-15-18-17-16,10.30,74715.05,2496.96,79.00
2019-11-15-18-17-16,10.30,74692.52,2499.36,79.00
2019-11-15-18-17-16,10.30,74692.52,2499.36,79.00
2019-11-15-18-17-17,10.30,74670.46,2501.72,79.00
2019-11-15-18-17-17,10.30,74670.46,2501.72,79.00
2019-11-15-18-17-17,10.30,74648.24,2504.08,79.00
2019-11-15-18-17-17,10.30,74648.24,2504.08,79.00
2019-11-15-18-17-17,10.31,74625.97,2506.46,79.00
2019-11-15-18-17-18,10.31,74625.97,2506.46,79.00
2019-11-15-18-17-18,10.31,74603.28,2508.88,79.00
2019-11-15-18-17-18,10.31,74603.28,2508.88,79.00
2019-11-15-18-17-18,10.31,74580.41,2511.32,79.00
2019-11-15-18-17-19,10.31,74580.41,2511.32,79.00
2019-11-15-18-17-19,10.31,74557.39,2513.77,79.00
2019-11-15-18-17-19,10.31,74557.39,2513.77,79.00
2019-11-15-18-17-19,10.31,74557.39,2513.77,79.00
2019-11-15-18-17-20,10.31,74534.69,2516.20,79.00
2019-11-15-18-17-20,10.31,74534.69,2516.20,79.00
2019-11-15-18-17-20,10.31,74511.66,2518.66,79.00
2019-11-15-18-17-20,10.31,74511.66,2518.66,79.00
2019-11-15-18-17-20,10.31,74489.28,2521.05,79.00
2019-11-15-18-17-21,10.31,74489.28,2521.05,79.00
2019-11-15-18-17-21,10.31,74466.91,2523.44,79.00
2019-11-15-18-17-21,10.31,74466.91,2523.44,79.00
2019-11-15-18-17-21,10.31,74444.82,2525.80,79.00
2019-11-15-18-17-22,10.31,74444.82,2525.80,79.00
2019-11-15-18-17-22,10.31,74422.75,2528.16,79.00
2019-11-15-18-17-22,10.31,74422.75,2528.16,79.00
2019-11-15-18-17-22,10.31,74400.21,2530.57,79.00
2019-11-15-18-17-22,10.31,74400.21,2530.57,79.00
2019-11-15-18-17-23,10.31,74400.21,2530.57,79.00
2019-11-15-18-17-23,10.31,74378.00,2532.94,79.00
2019-11-15-18-17-23,10.31,74378.00,2532.94,79.00
2019-11-15-18-17-23,10.31,74355.78,2535.32,79.00
2019-11-15-18-17-24,10.31,74355.78,2535.32,79.00
2019-11-15-18-17-24,10.31,74334.00,2537.64,79.00
2019-11-15-18-17-24,10.31,74334.00,2537.64,79.00
2019-11-15-18-17-24,10.31,74312.43,2539.95,79.00
2019-11-15-18-17-25,10.31,74312.43,2539.95,79.00
2019-11-15-18-17-25,10.31,74290.21,2542.33,79.00
2019-11-15-18-17-25,10.31,74290.21,2542.33,79.00
2019-11-15-18-17-25,10.31,74268.25,2544.68,79.00
2019-11-15-18-17-25,10.31,74268.25,2544.68,79.00
2019-11-15-18-17-26,10.31,74246.21,2547.04,79.00
2019-11-15-18-17-26,10.31,74246.21,2547.04,79.00
2019-11-15-18-17-26,10.31,74246.21,2547.04,79.00
2019-11-15-18-17-26,10.31,74223.99,2549.42,79.00
2019-11-15-18-17-27,10.31,74223.99,2549.42,79.00
2019-11-15-18-17-27,10.31,74201.77,2551.81,79.00
2019-11-15-18-17-27,10.31,74201.77,2551.81,79.00
2019-11-15-18-17-27,10.31,74180.20,2554.11,79.00
2019-11-15-18-17-28,10.31,74180.20,2554.11,79.00
2019-11-15-18-17-28,10.32,74158.75,2556.42,79.00
2019-11-15-18-17-28,10.32,74158.75,2556.42,79.00
2019-11-15-18-17-28,10.32,74137.17,2558.73,79.00
2019-11-15-18-17-28,10.32,74137.17,2558.73,79.00
2019-11-15-18-17-29,10.32,74115.92,2561.01,79.00
2019-11-15-18-17-29,10.32,74115.92,2561.01,79.00
2019-11-15-18-17-29,10.32,74094.47,2563.31,79.00
2019-11-15-18-17-29,10.32,74094.47,2563.31,79.00
2019-11-15-18-17-30,10.32,74094.47,2565.62,79.00
2019-11-15-18-17-30,10.32,74072.90,2565.62,79.00
2019-11-15-18-17-30,10.32,74072.90,2565.62,79.00
2019-11-15-18-17-30,10.32,74051.49,2567.92,79.00
2019-11-15-18-17-30,10.32,74051.49,2567.92,79.00
2019-11-15-18-17-31,10.32,74030.52,2570.17,79.00
2019-11-15-18-17-31,10.32,74030.52,2570.17,79.00
2019-11-15-18-17-31,10.32,74008.96,2572.49,79.00
2019-11-15-18-17-31,10.32,74008.96,2572.49,79.00
2019-11-15-18-17-32,10.32,73987.86,2574.75,79.00
2019-11-15-18-17-32,10.32,73987.86,2574.75,79.00
2019-11-15-18-17-32,10.32,73966.13,2577.09,79.00
2019-11-15-18-17-32,10.32,73966.13,2577.09,79.00
2019-11-15-18-17-33,10.32,73944.84,2579.37,79.00
2019-11-15-18-17-33,10.32,73944.84,2579.37,79.00
2019-11-15-18-17-33,10.32,73923.11,2581.71,79.00
2019-11-15-18-17-33,10.32,73923.11,2581.71,79.00
2019-11-15-18-17-33,10.32,73923.11,2581.71,79.00
2019-11-15-18-17-34,10.32,73901.38,2584.04,79.00
2019-11-15-18-17-34,10.32,73901.38,2584.04,79.00
2019-11-15-18-17-34,10.32,73879.64,2586.38,79.00
2019-11-15-18-17-34,10.32,73879.64,2586.38,79.00
2019-11-15-18-17-35,10.32,73857.91,2588.72,79.00
2019-11-15-18-17-35,10.32,73857.91,2588.72,79.00
2019-11-15-18-17-35,10.33,73836.60,2591.01,79.00
2019-11-15-18-17-35,10.33,73836.60,2591.01,79.00
2019-11-15-18-17-35,10.33,73815.03,2593.33,79.00
2019-11-15-18-17-36,10.33,73815.03,2593.33,79.00
2019-11-15-18-17-36,10.33,73793.63,2595.63,79.00
2019-11-15-18-17-36,10.33,73793.63,2595.63,79.00
2019-11-15-18-17-36,10.33,73772.17,2597.94,79.00
2019-11-15-18-17-37,10.33,73772.17,2597.94,79.00
2019-11-15-18-17-37,10.33,73772.17,2597.94,79.00
2019-11-15-18-17-37,10.33,73750.28,2600.30,79.00
2019-11-15-18-17-37,10.33,73750.28,2600.30,79.00
2019-11-15-18-17-38,10.33,73728.55,2602.64,79.00
2019-11-15-18-17-38,10.33,73728.55,2602.64,79.00
2019-11-15-18-17-38,10.33,73707.10,2604.95,79.00
2019-11-15-18-17-38,10.33,73707.10,2604.95,79.00
2019-11-15-18-17-38,10.33,73685.69,2607.26,79.00
2019-11-15-18-17-39,10.33,73685.69,2607.26,79.00
2019-11-15-18-17-39,10.33,73664.45,2609.55,79.00
2019-11-15-18-17-39,10.33,73664.45,2609.55,79.00
2019-11-15-18-17-39,10.33,73643.64,2611.79,79.00
2019-11-15-18-17-40,10.33,73643.64,2611.79,79.00
2019-11-15-18-17-40,10.33,73622.07,2614.12,79.00
2019-11-15-18-17-40,10.33,73622.07,2614.12,79.00
2019-11-15-18-17-40,10.33,73622.07,2614.12,79.00
2019-11-15-18-17-41,10.33,73600.02,2616.49,79.00
2019-11-15-18-17-41,10.33,73600.02,2616.49,79.00
2019-11-15-18-17-41,10.33,73578.46,2618.82,79.00
2019-11-15-18-17-41,10.33,73578.46,2618.82,79.00
2019-11-15-18-17-41,10.33,73556.57,2621.18,79.00
2019-11-15-18-17-42,10.33,73556.57,2621.18,79.00
2019-11-15-18-17-42,10.34,73534.96,2623.51,79.00
2019-11-15-18-17-42,10.34,73534.96,2623.51,79.00
2019-11-15-18-17-42,10.34,73513.38,2625.84,79.00
2019-11-15-18-17-43,10.34,73513.38,2625.84,79.00
2019-11-15-18-17-43,10.34,73492.14,2628.13,79.00
2019-11-15-18-17-43,10.34,73492.14,2628.13,79.00
2019-11-15-18-17-43,10.34,73470.83,2630.44,79.00
2019-11-15-18-17-43,10.34,73470.83,2630.44,79.00
2019-11-15-18-17-44,10.34,73449.42,2632.75,79.00
2019-11-15-18-17-44,10.34,73449.42,2632.75,79.00
2019-11-15-18-17-44,10.34,73449.42,2632.75,79.00
2019-11-15-18-17-44,10.34,73428.02,2635.06,79.00
2019-11-15-18-17-45,10.34,73428.02,2635.06,79.00
2019-11-15-18-17-45,10.34,73406.77,2637.36,79.00
2019-11-15-18-17-45,10.34,73406.77,2637.36,79.00
2019-11-15-18-17-45,10.34,73385.36,2639.67,79.00
2019-11-15-18-17-46,10.34,73385.36,2639.67,79.00
2019-11-15-18-17-46,10.34,73364.56,2641.92,79.00
2019-11-15-18-17-46,10.34,73364.56,2641.92,79.00
2019-11-15-18-17-46,10.34,73343.32,2644.22,79.00
2019-11-15-18-17-46,10.34,73343.32,2644.22,79.00
2019-11-15-18-17-47,10.34,73322.64,2646.45,79.00
2019-11-15-18-17-47,10.34,73322.64,2646.45,79.00
2019-11-15-18-17-47,10.34,73301.40,2648.75,79.00
2019-11-15-18-17-47,10.34,73301.40,2648.75,79.00
2019-11-15-18-17-48,10.34,73301.40,2648.75,79.00
2019-11-15-18-17-48,10.34,73279.67,2651.10,79.00
2019-11-15-18-17-48,10.34,73279.67,2651.10,79.00
2019-11-15-18-17-48,10.35,73258.22,2653.42,79.00
2019-11-15-18-17-48,10.35,73258.22,2653.42,79.00
2019-11-15-18-17-49,10.35,73236.33,2655.80,79.00
2019-11-15-18-17-49,10.35,73236.33,2655.80,79.00
2019-11-15-18-17-49,10.35,73214.45,2658.17,79.00
2019-11-15-18-17-49,10.35,73214.45,2658.17,79.00
2019-11-15-18-17-50,10.35,73192.08,2660.59,79.00
2019-11-15-18-17-50,10.35,73192.08,2660.59,79.00
2019-11-15-18-17-50,10.35,73169.39,2663.05,79.00
2019-11-15-18-17-50,10.35,73169.39,2663.05,79.00
2019-11-15-18-17-51,10.35,73146.96,2665.48,79.00
2019-11-15-18-17-51,10.35,73146.96,2665.48,79.00
2019-11-15-18-17-51,10.35,73146.96,2665.48,79.00
2019-11-15-18-17-51,10.35,73124.26,2667.94,79.00
2019-11-15-18-17-51,10.35,73124.26,2667.94,79.00
2019-11-15-18-17-52,10.35,73101.08,2670.45,79.00
2019-11-15-18-17-52,10.35,73101.08,2670.45,79.00
2019-11-15-18-17-52,10.35,73077.91,2672.97,79.00
2019-11-15-18-17-52,10.35,73077.91,2672.97,79.00
2019-11-15-18-17-53,10.35,73055.06,2675.44,79.00
2019-11-15-18-17-53,10.35,73055.06,2675.44,79.00
2019-11-15-18-17-53,10.35,73032.16,2677.93,79.00
2019-11-15-18-17-53,10.35,73032.16,2677.93,79.00
2019-11-15-18-17-54,10.35,73008.83,2680.46,79.00
2019-11-15-18-17-54,10.35,73008.83,2680.46,79.00
2019-11-15-18-17-54,10.35,72985.65,2682.98,79.00
2019-11-15-18-17-54,10.35,72985.65,2682.98,79.00
2019-11-15-18-17-54,10.35,72985.65,2682.98,79.00
2019-11-15-18-17-55,10.35,72962.16,2685.53,79.00
2019-11-15-18-17-55,10.35,72962.16,2685.53,79.00
2019-11-15-18-17-55,10.35,72939.10,2688.04,79.00
2019-11-15-18-17-55,10.35,72939.10,2688.04,79.00
2019-11-15-18-17-56,10.35,72915.44,2690.61,79.00
2019-11-15-18-17-56,10.35,72915.44,2690.61,79.00
2019-11-15-18-17-56,10.35,72891.95,2693.16,79.00
2019-11-15-18-17-56,10.35,72891.95,2693.16,79.00
2019-11-15-18-17-56,10.35,72868.61,2695.70,79.00
2019-11-15-18-17-57,10.35,72868.61,2695.70,79.00
2019-11-15-18-17-57,10.35,72845.44,2698.22,79.00
2019-11-15-18-17-57,10.35,72845.44,2698.22,79.00
2019-11-15-18-17-57,10.35,72822.42,2700.72,79.00
2019-11-15-18-17-58,10.35,72822.42,2700.72,79.00
2019-11-15-18-17-58,10.35,72822.42,2703.22,79.00
2019-11-15-18-17-58,10.35,72799.42,2703.22,79.00
2019-11-15-18-17-58,10.35,72799.42,2703.22,79.00
2019-11-15-18-17-59,10.35,72776.41,2705.73,79.00
2019-11-15-18-17-59,10.35,72776.41,2705.73,79.00
2019-11-15-18-17-59,10.36,72753.67,2708.20,79.00
2019-11-15-18-17-59,10.36,72753.67,2708.20,79.00
2019-11-15-18-17-59,10.36,72730.82,2710.69,79.00
2019-11-15-18-18-0,10.36,72730.82,2710.69,79.00
2019-11-15-18-18-0,10.36,72707.97,2713.18,79.00
2019-11-15-18-18-0,10.36,72707.97,2713.18,79.00
2019-11-15-18-18-0,10.36,72685.28,2715.65,79.00
2019-11-15-18-18-1,10.36,72685.28,2715.65,79.00
2019-11-15-18-18-1,10.36,72662.27,2718.16,79.00
2019-11-15-18-18-1,10.36,72662.27,2718.16,79.00
2019-11-15-18-18-1,10.36,72639.53,2720.64,79.00
2019-11-15-18-18-1,10.36,72639.53,2720.64,79.00
2019-11-15-18-18-2,10.36,72639.53,2720.64,79.00
2019-11-15-18-18-2,10.36,72616.69,2723.13,79.00
2019-11-15-18-18-2,10.36,72616.69,2723.13,79.00
2019-11-15-18-18-2,10.36,72593.52,2725.65,79.00
2019-11-15-18-18-3,10.36,72593.52,2725.65,79.00
2019-11-15-18-18-3,10.36,72570.19,2728.20,79.00
2019-11-15-18-18-3,10.36,72570.19,2728.20,79.00
2019-11-15-18-18-3,10.36,72546.85,2730.75,79.00
2019-11-15-18-18-4,10.36,72546.85,2730.75,79.00
2019-11-15-18-18-4,10.36,72523.69,2733.27,79.00
2019-11-15-18-18-4,10.36,72523.69,2733.27,79.00
2019-11-15-18-18-4,10.36,72500.61,2735.79,79.00
2019-11-15-18-18-4,10.36,72500.61,2735.79,79.00
2019-11-15-18-18-5,10.36,72477.44,2738.32,79.00
2019-11-15-18-18-5,10.36,72477.44,2738.32,79.00
2019-11-15-18-18-5,10.36,72477.44,2738.32,79.00
2019-11-15-18-18-5,10.36,72454.27,2740.85,79.00
2019-11-15-18-18-6,10.36,72454.27,2740.85,79.00
2019-11-15-18-18-6,10.36,72431.10,2743.38,79.00
2019-11-15-18-18-6,10.36,72431.10,2743.38,79.00
2019-11-15-18-18-6,10.36,72407.92,2745.91,79.00
2019-11-15-18-18-6,10.36,72407.92,2745.91,79.00
2019-11-15-18-18-7,10.36,72384.92,2748.43,79.00
2019-11-15-18-18-7,10.36,72384.92,2748.43,79.00
2019-11-15-18-18-7,10.36,72362.03,2750.93,79.00
2019-11-15-18-18-7,10.36,72362.03,2750.93,79.00
2019-11-15-18-18-8,10.36,72338.69,2753.48,79.00
2019-11-15-18-18-8,10.36,72338.69,2753.48,79.00
2019-11-15-18-18-8,10.36,72315.21,2756.05,79.00
2019-11-15-18-18-8,10.36,72315.21,2756.05,79.00
2019-11-15-18-18-9,10.36,72315.21,2756.05,79.00
2019-11-15-18-18-9,10.36,72292.03,2758.59,79.00
2019-11-15-18-18-9,10.36,72292.03,2758.59,79.00
2019-11-15-18-18-9,10.37,72269.30,2761.08,79.00
2019-11-15-18-18-9,10.37,72269.30,2761.08,79.00
2019-11-15-18-18-10,10.37,72246.30,2763.60,79.00
2019-11-15-18-18-10,10.37,72246.30,2763.60,79.00
2019-11-15-18-18-10,10.37,72223.46,2766.10,79.00
2019-11-15-18-18-10,10.37,72223.46,2766.10,79.00
2019-11-15-18-18-11,10.37,72200.92,2768.56,79.00
2019-11-15-18-18-11,10.37,72200.92,2768.56,79.00
2019-11-15-18-18-11,10.37,72178.40,2771.03,79.00
2019-11-15-18-18-11,10.37,72178.40,2771.03,79.00
2019-11-15-18-18-12,10.37,72156.15,2773.47,79.00
2019-11-15-18-18-12,10.37,72156.15,2773.47,79.00
2019-11-15-18-18-12,10.37,72156.15,2773.47,79.00
2019-11-15-18-18-12,10.37,72133.78,2775.92,79.00
2019-11-15-18-18-12,10.37,72133.78,2775.92,79.00
2019-11-15-18-18-13,10.37,72111.42,2778.37,79.00
2019-11-15-18-18-13,10.37,72111.42,2778.37,79.00
2019-11-15-18-18-13,10.37,72089.22,2780.81,79.00
2019-11-15-18-18-13,10.37,72089.22,2780.81,79.00
2019-11-15-18-18-14,10.37,72067.18,2783.23,79.00
2019-11-15-18-18-14,10.37,72067.18,2783.23,79.00
2019-11-15-18-18-14,10.37,72045.30,2785.63,79.00
2019-11-15-18-18-14,10.37,72045.30,2785.63,79.00
2019-11-15-18-18-14,10.37,72023.69,2788.00,79.00
2019-11-15-18-18-15,10.37,72023.69,2788.00,79.00
2019-11-15-18-18-15,10.37,72001.66,2790.42,79.00
2019-11-15-18-18-15,10.37,72001.66,2790.42,79.00
2019-11-15-18-18-15,10.37,72001.66,2792.82,79.00
2019-11-15-18-18-16,10.37,71979.78,2792.82,79.00
2019-11-15-18-18-16,10.37,71979.78,2792.82,79.00
2019-11-15-18-18-16,10.37,71957.74,2795.24,79.00
2019-11-15-18-18-16,10.37,71957.74,2795.24,79.00
2019-11-15-18-18-17,10.37,71935.70,2797.66,79.00
2019-11-15-18-18-17,10.37,71935.70,2797.66,79.00
2019-11-15-18-18-17,10.37,71913.50,2800.10,79.00
2019-11-15-18-18-17,10.37,71913.50,2800.10,79.00
2019-11-15-18-18-17,10.37,71891.71,2802.50,80.00
2019-11-15-18-18-18,10.37,71891.71,2802.50,79.00
2019-11-15-18-18-18,10.37,71869.19,2804.97,79.00
2019-11-15-18-18-18,10.37,71869.19,2804.97,79.00
2019-11-15-18-18-18,10.37,71846.66,2807.45,79.00
2019-11-15-18-18-19,10.37,71846.66,2807.45,79.00
2019-11-15-18-18-19,10.37,71824.14,2809.93,79.00
2019-11-15-18-18-19,10.37,71824.14,2809.93,79.00
2019-11-15-18-18-19,10.37,71824.14,2809.93,79.00
2019-11-15-18-18-19,10.38,71801.89,2812.37,80.00
2019-11-15-18-18-20,10.38,71801.89,2812.37,79.00
2019-11-15-18-18-20,10.38,71779.21,2814.87,79.00
2019-11-15-18-18-20,10.38,71779.21,2814.87,79.00
2019-11-15-18-18-20,10.38,71756.69,2817.35,80.00
2019-11-15-18-18-21,10.38,71756.69,2817.35,79.00
2019-11-15-18-18-21,10.38,71734.49,2819.80,79.00
2019-11-15-18-18-21,10.38,71734.49,2819.80,79.00
2019-11-15-18-18-21,10.38,71712.57,2822.21,79.00
2019-11-15-18-18-22,10.38,71712.57,2822.21,79.00
2019-11-15-18-18-22,10.38,71690.85,2824.60,79.00
2019-11-15-18-18-22,10.38,71690.85,2824.60,79.00
2019-11-15-18-18-22,10.38,71669.13,2827.00,79.00
2019-11-15-18-18-22,10.38,71669.13,2827.00,79.00
2019-11-15-18-18-23,10.38,71669.13,2827.00,80.00
2019-11-15-18-18-23,10.38,71647.68,2829.36,79.00
2019-11-15-18-18-23,10.38,71647.68,2829.36,79.00
2019-11-15-18-18-23,10.38,71625.97,2831.75,79.00
2019-11-15-18-18-24,10.38,71625.97,2831.75,79.00
2019-11-15-18-18-24,10.38,71604.25,2834.15,79.00
2019-11-15-18-18-24,10.38,71604.25,2834.15,79.00
2019-11-15-18-18-24,10.38,71582.81,2836.51,79.00
2019-11-15-18-18-25,10.38,71582.81,2836.51,79.00
2019-11-15-18-18-25,10.38,71560.77,2838.94,79.00
2019-11-15-18-18-25,10.38,71560.77,2838.94,79.00
2019-11-15-18-18-25,10.38,71538.89,2841.36,79.00
2019-11-15-18-18-25,10.38,71538.89,2841.36,79.00
2019-11-15-18-18-26,10.38,71516.94,2843.78,79.00
2019-11-15-18-18-26,10.38,71516.94,2843.78,79.00
2019-11-15-18-18-26,10.38,71516.94,2843.78,79.00
2019-11-15-18-18-26,10.38,71495.07,2846.19,79.00
2019-11-15-18-18-27,10.38,71495.07,2846.19,79.00
2019-11-15-18-18-27,10.38,71473.19,2848.61,79.00
2019-11-15-18-18-27,10.38,71473.19,2848.61,79.00
2019-11-15-18-18-27,10.38,71451.16,2851.05,79.00
2019-11-15-18-18-27,10.38,71451.16,2851.05,79.00
2019-11-15-18-18-28,10.38,71428.96,2853.50,79.00
2019-11-15-18-18-28,10.38,71428.96,2853.50,79.00
2019-11-15-18-18-28,10.39,71407.35,2855.89,79.00
2019-11-15-18-18-28,10.39,71407.35,2855.89,80.00
2019-11-15-18-18-29,10.39,71385.48,2858.30,79.00
2019-11-15-18-18-29,10.39,71385.48,2858.30,79.00
2019-11-15-18-18-29,10.39,71363.76,2860.71,79.00
2019-11-15-18-18-29,10.39,71363.76,2860.71,79.00
2019-11-15-18-18-30,10.39,71363.76,2860.71,79.00
2019-11-15-18-18-30,10.39,71341.57,2863.16,79.00
2019-11-15-18-18-30,10.39,71341.57,2863.16,79.00
2019-11-15-18-18-30,10.39,71319.53,2865.60,79.00
2019-11-15-18-18-30,10.39,71319.53,2865.60,79.00
2019-11-15-18-18-31,10.39,71297.50,2868.04,79.00
2019-11-15-18-18-31,10.39,71297.50,2868.04,79.00
2019-11-15-18-18-31,10.39,71276.05,2870.41,79.00
2019-11-15-18-18-31,10.39,71276.05,2870.41,79.00
2019-11-15-18-18-32,10.39,71254.33,2872.81,79.00
2019-11-15-18-18-32,10.39,71254.33,2872.81,79.00
2019-11-15-18-18-32,10.39,71233.05,2875.17,80.00
2019-11-15-18-18-32,10.39,71233.05,2875.17,80.00
2019-11-15-18-18-32,10.39,71211.82,2877.52,79.00
2019-11-15-18-18-33,10.39,71211.82,2877.52,79.00
2019-11-15-18-18-33,10.39,71211.82,2879.93,79.00
2019-11-15-18-18-33,10.39,71190.11,2879.93,79.00
2019-11-15-18-18-33,10.39,71190.11,2879.93,79.00
2019-11-15-18-18-34,10.39,71168.39,2882.33,80.00
2019-11-15-18-18-34,10.39,71168.39,2882.33,79.00
2019-11-15-18-18-34,10.39,71146.69,2884.74,79.00
2019-11-15-18-18-34,10.39,71146.69,2884.74,79.00
2019-11-15-18-18-35,10.39,71124.97,2887.15,80.00
2019-11-15-18-18-35,10.39,71124.97,2887.15,79.00
2019-11-15-18-18-35,10.39,71103.67,2889.51,79.00
2019-11-15-18-18-35,10.39,71103.67,2889.51,79.00
2019-11-15-18-18-35,10.39,71081.96,2891.92,79.00
2019-11-15-18-18-36,10.39,71081.96,2891.92,79.00
2019-11-15-18-18-36,10.39,71060.57,2894.29,79.00
2019-11-15-18-18-36,10.39,71060.57,2894.29,79.00
2019-11-15-18-18-36,10.39,71038.85,2896.70,80.00
2019-11-15-18-18-37,10.39,71038.85,2896.70,80.00
2019-11-15-18-18-37,10.39,71038.85,2896.70,80.00
2019-11-15-18-18-37,10.40,71017.74,2899.04,79.00
2019-11-15-18-18-37,10.40,71017.74,2899.04,79.00
2019-11-15-18-18-37,10.40,70996.02,2901.45,79.00
2019-11-15-18-18-38,10.40,70996.02,2901.45,79.00
2019-11-15-18-18-38,10.40,70973.83,2903.92,80.00
2019-11-15-18-18-38,10.40,70973.83,2903.92,79.00
2019-11-15-18-18-38,10.40,70951.96,2906.35,80.00
2019-11-15-18-18-39,10.40,70951.96,2906.35,80.00
2019-11-15-18-18-39,10.40,70930.03,2908.79,79.00
2019-11-15-18-18-39,10.40,70930.03,2908.79,79.00
2019-11-15-18-18-39,10.40,70908.16,2911.22,79.00
2019-11-15-18-18-40,10.40,70908.16,2911.22,80.00
2019-11-15-18-18-40,10.40,70885.80,2913.70,79.00
2019-11-15-18-18-40,10.40,70885.80,2913.70,79.00
2019-11-15-18-18-40,10.40,70885.80,2913.70,79.00
2019-11-15-18-18-40,10.40,70863.88,2916.14,80.00
2019-11-15-18-18-41,10.40,70863.88,2916.14,79.00
2019-11-15-18-18-41,10.40,70841.67,2918.61,80.00
2019-11-15-18-18-41,10.40,70841.67,2918.61,79.00
2019-11-15-18-18-41,10.40,70819.33,2921.09,79.00
2019-11-15-18-18-42,10.40,70819.33,2921.09,80.00
2019-11-15-18-18-42,10.40,70796.97,2923.58,80.00
2019-11-15-18-18-42,10.40,70796.97,2923.58,79.00
2019-11-15-18-18-42,10.41,70774.72,2926.06,80.00
2019-11-15-18-18-43,10.41,70774.72,2926.06,80.00
2019-11-15-18-18-43,10.41,70752.38,2928.55,80.00
2019-11-15-18-18-43,10.41,70752.38,2928.55,79.00
2019-11-15-18-18-43,10.41,70729.86,2931.06,79.00
2019-11-15-18-18-43,10.41,70729.86,2931.06,80.00
2019-11-15-18-18-44,10.41,70729.86,2931.06,80.00
2019-11-15-18-18-44,10.41,70707.18,2933.58,79.00
2019-11-15-18-18-44,10.41,70707.18,2933.58,79.00
2019-11-15-18-18-44,10.41,70684.60,2936.10,79.00
2019-11-15-18-18-45,10.41,70684.60,2936.10,79.00
2019-11-15-18-18-45,10.41,70661.60,2938.66,79.00
2019-11-15-18-18-45,10.41,70661.60,2938.66,80.00
2019-11-15-18-18-45,10.41,70638.77,2941.21,80.00
2019-11-15-18-18-45,10.41,70638.77,2941.21,79.00
2019-11-15-18-18-46,10.41,70615.77,2943.77,79.00
2019-11-15-18-18-46,10.41,70615.77,2943.77,79.00
2019-11-15-18-18-46,10.41,70593.25,2946.28,79.00
2019-11-15-18-18-46,10.41,70593.25,2946.28,79.00
2019-11-15-18-18-47,10.41,70571.00,2948.77,79.00
2019-11-15-18-18-47,10.41,70571.00,2948.77,79.00
2019-11-15-18-18-47,10.41,70571.00,2948.77,80.00
2019-11-15-18-18-47,10.41,70548.33,2951.30,79.00
2019-11-15-18-18-48,10.41,70548.33,2951.30,80.00
2019-11-15-18-18-48,10.41,70525.82,2953.81,80.00
2019-11-15-18-18-48,10.41,70525.82,2953.81,80.00
2019-11-15-18-18-48,10.41,70503.15,2956.34,80.00
2019-11-15-18-18-48,10.41,70503.15,2956.34,80.00
2019-11-15-18-18-49,10.41,70480.64,2958.86,79.00
2019-11-15-18-18-49,10.41,70480.64,2958.86,79.00
2019-11-15-18-18-49,10.41,70458.28,2961.35,79.00
2019-11-15-18-18-49,10.41,70458.28,2961.35,79.00
2019-11-15-18-18-50,10.41,70435.93,2963.85,79.00
2019-11-15-18-18-50,10.41,70435.93,2963.85,80.00
2019-11-15-18-18-50,10.41,70413.58,2966.35,79.00
2019-11-15-18-18-50,10.41,70413.58,2966.35,80.00
2019-11-15-18-18-50,10.41,70413.58,2968.85,80.00
2019-11-15-18-18-51,10.41,70391.17,2968.85,80.00
2019-11-15-18-18-51,10.41,70391.17,2968.85,79.00
2019-11-15-18-18-51,10.41,70368.35,2971.41,79.00
2019-11-15-18-18-51,10.41,70368.35,2971.41,79.00
2019-11-15-18-18-52,10.41,70345.03,2974.01,80.00
2019-11-15-18-18-52,10.41,70345.03,2974.01,79.00
2019-11-15-18-18-52,10.41,70322.03,2976.59,80.00
2019-11-15-18-18-52,10.41,70322.03,2976.59,79.00
2019-11-15-18-18-53,10.41,70298.72,2979.20,79.00
2019-11-15-18-18-53,10.41,70298.72,2979.20,79.00
2019-11-15-18-18-53,10.42,70276.15,2981.72,80.00
2019-11-15-18-18-53,10.42,70276.15,2981.72,79.00
2019-11-15-18-18-53,10.42,70252.84,2984.33,80.00
2019-11-15-18-18-54,10.42,70252.84,2984.33,79.00
2019-11-15-18-18-54,10.42,70229.36,2986.96,80.00
2019-11-15-18-18-54,10.42,70229.36,2986.96,79.00
2019-11-15-18-18-54,10.42,70229.36,2986.96,79.00
2019-11-15-18-18-55,10.42,70205.89,2989.60,80.00
2019-11-15-18-18-55,10.42,70205.89,2989.60,79.00
2019-11-15-18-18-55,10.42,70182.35,2992.23,79.00
2019-11-15-18-18-55,10.42,70182.35,2992.23,79.00
2019-11-15-18-18-56,10.42,70158.72,2994.88,80.00
2019-11-15-18-18-56,10.42,70158.72,2994.88,80.00
2019-11-15-18-18-56,10.42,70135.41,2997.50,80.00
2019-11-15-18-18-56,10.42,70135.41,2997.50,79.00
2019-11-15-18-18-56,10.42,70112.10,3000.11,79.00
2019-11-15-18-18-57,10.42,70112.10,3000.11,80.00
2019-11-15-18-18-57,10.42,70089.02,3002.70,79.00
2019-11-15-18-18-57,10.42,70089.02,3002.70,79.00
2019-11-15-18-18-57,10.42,70066.03,3005.28,79.00
2019-11-15-18-18-58,10.42,70066.03,3005.28,79.00
2019-11-15-18-18-58,10.42,70066.03,3005.28,80.00
2019-11-15-18-18-58,10.42,70042.88,3007.88,79.00
2019-11-15-18-18-58,10.42,70042.88,3007.88,79.00
2019-11-15-18-18-58,10.42,70019.57,3010.50,79.00
2019-11-15-18-18-59,10.42,70019.57,3010.50,79.00
2019-11-15-18-18-59,10.42,69996.41,3013.10,79.00
2019-11-15-18-18-59,10.42,69996.41,3013.10,79.00
2019-11-15-18-18-59,10.42,69973.58,3015.66,79.00
2019-11-15-18-19-0,10.42,69973.58,3015.66,80.00
2019-11-15-18-19-0,10.42,69951.16,3018.18,79.00
2019-11-15-18-19-0,10.42,69951.16,3018.18,80.00
2019-11-15-18-19-0,10.42,69928.33,3020.75,79.00
2019-11-15-18-19-1,10.42,69928.33,3020.75,79.00
2019-11-15-18-19-1,10.42,69905.82,3023.28,79.00
2019-11-15-18-19-1,10.42,69905.82,3023.28,79.00
2019-11-15-18-19-1,10.42,69905.82,3023.28,79.00
2019-11-15-18-19-1,10.42,69883.32,3025.81,79.00
2019-11-15-18-19-2,10.42,69883.32,3025.81,79.00
2019-11-15-18-19-2,10.42,69860.48,3028.38,80.00
2019-11-15-18-19-2,10.42,69860.48,3028.38,79.00
2019-11-15-18-19-2,10.42,69838.07,3030.90,79.00
2019-11-15-18-19-3,10.42,69838.07,3030.90,80.00
2019-11-15-18-19-3,10.42,69815.41,3033.45,80.00
2019-11-15-18-19-3,10.42,69815.41,3033.45,79.00
2019-11-15-18-19-3,10.43,69792.84,3035.99,79.00
2019-11-15-18-19-3,10.43,69792.84,3035.99,79.00
2019-11-15-18-19-4,10.43,69770.17,3038.54,79.00
2019-11-15-18-19-4,10.43,69770.17,3038.54,79.00
2019-11-15-18-19-4,10.43,69747.67,3041.08,79.00
2019-11-15-18-19-4,10.43,69747.67,3041.08,79.00
2019-11-15-18-19-5,10.43,69747.67,3041.08,79.00
2019-11-15-18-19-5,10.43,69725.16,3043.61,79.00
2019-11-15-18-19-5,10.43,69725.16,3043.61,79.00
2019-11-15-18-19-5,10.43,69702.49,3046.17,79.00
2019-11-15-18-19-6,10.43,69702.49,3046.17,79.00
2019-11-15-18-19-6,10.43,69679.75,3048.73,80.00
2019-11-15-18-19-6,10.43,69679.75,3048.73,79.00
2019-11-15-18-19-6,10.43,69656.60,3051.34,79.00
2019-11-15-18-19-6,10.43,69656.60,3051.34,79.00
2019-11-15-18-19-7,10.43,69633.28,3053.97,79.00
2019-11-15-18-19-7,10.43,69633.28,3053.97,79.00
2019-11-15-18-19-7,10.43,69610.46,3056.55,79.00
2019-11-15-18-19-7,10.43,69610.46,3056.55,79.00
2019-11-15-18-19-8,10.43,69588.21,3059.06,79.00
2019-11-15-18-19-8,10.43,69588.21,3059.06,79.00
2019-11-15-18-19-8,10.43,69588.21,3061.60,79.00
2019-11-15-18-19-8,10.43,69565.71,3061.60,79.00
2019-11-15-18-19-9,10.43,69565.71,3061.60,79.00
2019-11-15-18-19-9,10.43,69543.21,3064.14,79.00
2019-11-15-18-19-9,10.43,69543.21,3064.14,80.00
2019-11-15-18-19-9,10.43,69520.05,3066.75,79.00
2019-11-15-18-19-9,10.43,69520.05,3066.75,79.00
2019-11-15-18-19-10,10.43,69497.07,3069.35,79.00
2019-11-15-18-19-10,10.43,69497.07,3069.35,79.00
2019-11-15-18-19-10,10.43,69474.17,3071.94,79.00
2019-11-15-18-19-10,10.43,69474.17,3071.94,79.00
2019-11-15-18-19-11,10.43,69450.87,3074.57,79.00
2019-11-15-18-19-11,10.43,69450.87,3074.57,79.00
2019-11-15-18-19-11,10.43,69427.57,3077.21,79.00
2019-11-15-18-19-11,10.43,69427.57,3077.21,79.00
2019-11-15-18-19-11,10.43,69404.10,3079.86,79.00
2019-11-15-18-19-12,10.43,69404.10,3079.86,79.00
2019-11-15-18-19-12,10.43,69404.10,3079.86,79.00
2019-11-15-18-19-12,10.43,69380.46,3082.53,79.00
2019-11-15-18-19-12,10.43,69380.46,3082.53,79.00
2019-11-15-18-19-13,10.43,69356.67,3085.22,79.00
2019-11-15-18-19-13,10.43,69356.67,3085.22,80.00
2019-11-15-18-19-13,10.43,69332.89,3087.92,79.00
2019-11-15-18-19-13,10.43,69332.89,3087.92,79.00
2019-11-15-18-19-14,10.44,69309.67,3090.54,79.00
2019-11-15-18-19-14,10.44,69309.67,3090.54,79.00
2019-11-15-18-19-14,10.44,69285.72,3093.26,79.00
2019-11-15-18-19-14,10.44,69285.72,3093.26,79.00
2019-11-15-18-19-14,10.44,69262.10,3095.93,79.00
2019-11-15-18-19-15,10.44,69262.10,3095.93,79.00
2019-11-15-18-19-15,10.44,69238.14,3098.65,79.00
2019-11-15-18-19-15,10.44,69238.14,3098.65,79.00
2019-11-15-18-19-15,10.44,69238.14,3098.65,79.00
2019-11-15-18-19-16,10.44,69214.78,3101.30,80.00
2019-11-15-18-19-16,10.44,69214.78,3101.30,79.00
2019-11-15-18-19-16,10.44,69190.99,3103.99,79.00
2019-11-15-18-19-16,10.44,69190.99,3103.99,79.00
2019-11-15-18-19-16,10.44,69167.52,3106.65,79.00
2019-11-15-18-19-17,10.44,69167.52,3106.65,80.00
2019-11-15-18-19-17,10.44,69144.05,3109.32,79.00
2019-11-15-18-19-17,10.44,69144.05,3109.32,79.00
2019-11-15-18-19-17,10.44,69120.91,3111.94,79.00
2019-11-15-18-19-18,10.44,69120.91,3111.94,80.00
2019-11-15-18-19-18,10.44,69097.36,3114.61,79.00
2019-11-15-18-19-18,10.44,69097.36,3114.61,80.00
2019-11-15-18-19-18,10.44,69074.38,3117.23,79.00
2019-11-15-18-19-19,10.44,69074.38,3117.23,79.00
2019-11-15-18-19-19,10.44,69074.38,3117.23,79.00
2019-11-15-18-19-19,10.44,69051.23,3119.85,79.00
2019-11-15-18-19-19,10.44,69051.23,3119.85,79.00
2019-11-15-18-19-19,10.44,69027.92,3122.50,80.00
2019-11-15-18-19-20,10.44,69027.92,3122.50,80.00
2019-11-15-18-19-20,10.44,69005.21,3125.08,80.00
2019-11-15-18-19-20,10.44,69005.21,3125.08,79.00
2019-11-15-18-19-20,10.44,68982.38,3127.68,79.00
2019-11-15-18-19-21,10.44,68982.38,3127.68,79.00
2019-11-15-18-19-21,10.44,68959.39,3130.29,79.00
2019-11-15-18-19-21,10.44,68959.39,3130.29,79.00
2019-11-15-18-19-21,10.44,68936.89,3132.85,80.00
2019-11-15-18-19-21,10.44,68936.89,3132.85,79.00
2019-11-15-18-19-22,10.45,68914.33,3135.41,79.00
2019-11-15-18-19-22,10.45,68914.33,3135.41,79.00
2019-11-15-18-19-22,10.45,68914.33,3135.41,79.00
2019-11-15-18-19-22,10.45,68891.83,3137.97,80.00
2019-11-15-18-19-23,10.45,68891.83,3137.97,79.00
2019-11-15-18-19-23,10.45,68869.00,3140.57,80.00
2019-11-15-18-19-23,10.45,68869.00,3140.57,80.00
2019-11-15-18-19-23,10.45,68846.35,3143.15,80.00
2019-11-15-18-19-24,10.45,68846.35,3143.15,79.00
2019-11-15-18-19-24,10.45,68823.62,3145.74,79.00
2019-11-15-18-19-24,10.45,68823.62,3145.74,79.00
2019-11-15-18-19-24,10.45,68800.64,3148.35,79.00
2019-11-15-18-19-24,10.45,68800.64,3148.35,79.00
2019-11-15-18-19-25,10.45,68777.82,3150.95,79.00
2019-11-15-18-19-25,10.45,68777.82,3150.95,79.00
2019-11-15-18-19-25,10.45,68754.93,3153.56,79.00
2019-11-15-18-19-25,10.45,68754.93,3153.56,80.00
2019-11-15-18-19-26,10.45,68754.93,3156.20,80.00
2019-11-15-18-19-26,10.45,68731.78,3156.20,79.00
2019-11-15-18-19-26,10.45,68731.78,3156.20,79.00
2019-11-15-18-19-26,10.45,68708.16,3158.89,79.00
2019-11-15-18-19-27,10.45,68708.16,3158.89,79.00
2019-11-15-18-19-27,10.45,68684.70,3161.57,79.00
2019-11-15-18-19-27,10.45,68684.70,3161.57,79.00
2019-11-15-18-19-27,10.45,68661.39,3164.23,79.00
2019-11-15-18-19-27,10.45,68661.39,3164.23,79.00
2019-11-15-18-19-28,10.45,68637.93,3166.91,79.00
2019-11-15-18-19-28,10.45,68637.93,3166.91,79.00
2019-11-15-18-19-28,10.45,68614.32,3169.60,80.00
2019-11-15-18-19-28,10.45,68614.32,3169.60,79.00
2019-11-15-18-19-29,10.45,68590.69,3172.30,79.00
2019-11-15-18-19-29,10.45,68590.69,3172.30,79.00
2019-11-15-18-19-29,10.45,68567.14,3174.99,79.00
2019-11-15-18-19-29,10.45,68567.14,3174.99,79.00
2019-11-15-18-19-29,10.45,68567.14,3174.99,79.00
2019-11-15-18-19-30,10.45,68543.19,3177.73,79.00
2019-11-15-18-19-30,10.45,68543.19,3177.73,79.00
2019-11-15-18-19-30,10.45,68519.09,3180.48,79.00
2019-11-15-18-19-30,10.45,68519.09,3180.48,79.00
2019-11-15-18-19-31,10.45,68494.99,3183.23,79.00
2019-11-15-18-19-31,10.45,68494.99,3183.23,79.00
2019-11-15-18-19-31,10.46,68471.46,3185.92,79.00
2019-11-15-18-19-31,10.46,68471.46,3185.92,79.00
2019-11-15-18-19-32,10.46,68447.19,3188.70,79.00
2019-11-15-18-19-32,10.46,68447.19,3188.70,79.00
2019-11-15-18-19-32,10.46,68423.08,3191.46,79.00
2019-11-15-18-19-32,10.46,68423.08,3191.46,79.00
2019-11-15-18-19-32,10.46,68398.66,3194.25,79.00
2019-11-15-18-19-33,10.46,68398.66,3194.25,79.00
2019-11-15-18-19-33,10.46,68398.66,3194.25,79.00
2019-11-15-18-19-33,10.46,68374.07,3197.07,79.00
2019-11-15-18-19-33,10.46,68374.07,3197.07,79.00
2019-11-15-18-19-34,10.46,68349.49,3199.88,79.00
2019-11-15-18-19-34,10.46,68349.49,3199.88,79.00
2019-11-15-18-19-34,10.46,68325.07,3202.68,79.00
2019-11-15-18-19-34,10.46,68325.07,3202.68,79.00
2019-11-15-18-19-34,10.46,68300.80,3205.46,79.00
2019-11-15-18-19-35,10.46,68300.80,3205.46,79.00
2019-11-15-18-19-35,10.46,68277.11,3208.17,79.00
2019-11-15-18-19-35,10.46,68277.11,3208.17,79.00
2019-11-15-18-19-35,10.46,68252.69,3210.97,79.00
2019-11-15-18-19-36,10.46,68252.69,3210.97,79.00
2019-11-15-18-19-36,10.46,68228.58,3213.74,79.00
2019-11-15-18-19-36,10.46,68228.58,3213.74,79.00
2019-11-15-18-19-36,10.46,68228.58,3213.74,79.00
2019-11-15-18-19-37,10.46,68204.80,3216.46,79.00
2019-11-15-18-19-37,10.46,68204.80,3216.46,79.00
2019-11-15-18-19-37,10.46,68181.02,3219.19,79.00
2019-11-15-18-19-37,10.46,68181.02,3219.19,79.00
2019-11-15-18-19-37,10.46,68157.50,3221.89,79.00
2019-11-15-18-19-38,10.46,68157.50,3221.89,79.00
2019-11-15-18-19-38,10.46,68133.88,3224.60,79.00
2019-11-15-18-19-38,10.46,68133.88,3224.60,79.00
2019-11-15-18-19-38,10.46,68110.42,3227.30,79.00
2019-11-15-18-19-39,10.46,68110.42,3227.30,79.00
2019-11-15-18-19-39,10.46,68086.80,3230.01,79.00
2019-11-15-18-19-39,10.46,68086.80,3230.01,79.00
2019-11-15-18-19-39,10.46,68062.69,3232.78,79.00
2019-11-15-18-19-40,10.46,68062.69,3232.78,79.00
2019-11-15-18-19-40,10.46,68062.69,3232.78,79.00
2019-11-15-18-19-40,10.46,68038.42,3235.57,79.00
2019-11-15-18-19-40,10.46,68038.42,3235.57,79.00
2019-11-15-18-19-40,10.46,68014.75,3238.29,79.00
2019-11-15-18-19-41,10.46,68014.75,3238.29,79.00
2019-11-15-18-19-41,10.46,67990.49,3241.08,79.00
2019-11-15-18-19-41,10.46,67990.49,3241.08,79.00
2019-11-15-18-19-41,10.46,67966.22,3243.87,79.00
2019-11-15-18-19-42,10.46,67966.22,3243.87,79.00
2019-11-15-18-19-42,10.46,67941.64,3246.70,79.00
2019-11-15-18-19-42,10.46,67941.64,3246.70,79.00
2019-11-15-18-19-42,10.46,67917.05,3249.53,79.00
2019-11-15-18-19-42,10.46,67917.05,3249.53,79.00
2019-11-15-18-19-43,10.46,67892.15,3252.40,79.00
2019-11-15-18-19-43,10.46,67892.15,3252.40,79.00
2019-11-15-18-19-43,10.46,67867.09,3255.28,79.00
2019-11-15-18-19-43,10.46,67867.09,3255.28,79.00
2019-11-15-18-19-44,10.46,67867.09,3255.28,79.00
2019-11-15-18-19-44,10.46,67842.19,3258.15,79.00
2019-11-15-18-19-44,10.46,67842.19,3258.15,79.00
2019-11-15-18-19-44,10.47,67817.67,3260.98,79.00
2019-11-15-18-19-45,10.47,67817.67,3260.98,79.00
2019-11-15-18-19-45,10.47,67792.93,3263.83,79.00
2019-11-15-18-19-45,10.47,67792.93,3263.83,79.00
2019-11-15-18-19-45,10.47,67768.03,3266.70,79.00
2019-11-15-18-19-45,10.47,67768.03,3266.70,79.00
2019-11-15-18-19-46,10.47,67743.13,3269.57,79.00
2019-11-15-18-19-46,10.47,67743.13,3269.57,79.00
2019-11-15-18-19-46,10.47,67718.39,3272.42,79.00
2019-11-15-18-19-46,10.47,67718.39,3272.42,79.00
2019-11-15-18-19-47,10.47,67693.16,3275.33,79.00
2019-11-15-18-19-47,10.47,67693.16,3275.33,79.00
2019-11-15-18-19-47,10.47,67693.16,3275.33,79.00
2019-11-15-18-19-47,10.47,67668.42,3278.19,79.00
2019-11-15-18-19-47,10.47,67668.42,3278.19,79.00
2019-11-15-18-19-48,10.47,67644.10,3281.00,79.00
2019-11-15-18-19-48,10.47,67644.10,3281.00,79.00
2019-11-15-18-19-48,10.47,67619.35,3283.85,79.00
2019-11-15-18-19-48,10.47,67619.35,3283.85,79.00
2019-11-15-18-19-49,10.47,67594.46,3286.73,80.00
2019-11-15-18-19-49,10.47,67594.46,3286.73,80.00
2019-11-15-18-19-49,10.47,67570.03,3289.55,79.00
2019-11-15-18-19-49,10.47,67570.03,3289.55,79.00
2019-11-15-18-19-50,10.47,67545.46,3292.40,80.00
2019-11-15-18-19-50,10.47,67545.46,3292.40,80.00
2019-11-15-18-19-50,10.47,67520.55,3295.28,80.00
2019-11-15-18-19-50,10.47,67520.55,3295.28,80.00
2019-11-15-18-19-50,10.47,67520.55,3295.28,80.00
2019-11-15-18-19-51,10.47,67495.97,3298.12,80.00
2019-11-15-18-19-51,10.47,67495.97,3298.12,80.00
2019-11-15-18-19-51,10.47,67471.39,3300.96,80.00
2019-11-15-18-19-51,10.47,67471.39,3300.96,80.00
2019-11-15-18-19-52,10.47,67446.91,3303.80,80.00
2019-11-15-18-19-52,10.47,67446.91,3303.80,80.00
2019-11-15-18-19-52,10.47,67422.33,3306.64,80.00
2019-11-15-18-19-52,10.47,67422.33,3306.64,80.00
2019-11-15-18-19-53,10.47,67397.75,3309.49,80.00
2019-11-15-18-19-53,10.47,67397.75,3309.49,80.00
2019-11-15-18-19-53,10.47,67373.66,3312.28,80.00
2019-11-15-18-19-53,10.47,67373.66,3312.28,80.00
2019-11-15-18-19-53,10.47,67349.24,3315.11,81.00
2019-11-15-18-19-54,10.47,67349.24,3315.11,81.00
2019-11-15-18-19-54,10.47,67349.24,3315.11,81.00
2019-11-15-18-19-54,10.47,67324.82,3317.94,81.00
2019-11-15-18-19-54,10.47,67324.82,3317.94,81.00
2019-11-15-18-19-55,10.47,67300.72,3320.73,81.00
2019-11-15-18-19-55,10.47,67300.72,3320.73,81.00
2019-11-15-18-19-55,10.47,67276.39,3323.56,81.00
2019-11-15-18-19-55,10.47,67276.39,3323.56,81.00
2019-11-15-18-19-55,10.47,67251.73,3326.42,81.00
2019-11-15-18-19-56,10.47,67251.73,3326.42,81.00
2019-11-15-18-19-56,10.47,67227.16,3329.27,81.00
2019-11-15-18-19-56,10.47,67227.16,3329.27,81.00
2019-11-15-18-19-56,10.47,67202.58,3332.12,81.00
2019-11-15-18-19-57,10.47,67202.58,3332.12,81.00
2019-11-15-18-19-57,10.47,67178.25,3334.95,81.00
2019-11-15-18-19-57,10.47,67178.25,3334.95,81.00
2019-11-15-18-19-57,10.47,67178.25,3334.95,81.00
2019-11-15-18-19-58,10.47,67153.52,3337.82,81.00
2019-11-15-18-19-58,10.47,67153.52,3337.82,81.00
2019-11-15-18-19-58,10.47,67128.61,3340.71,81.00
2019-11-15-18-19-58,10.47,67128.61,3340.71,81.00
2019-11-15-18-19-58,10.47,67103.39,3343.64,81.00
2019-11-15-18-19-59,10.47,67103.39,3343.64,81.00
2019-11-15-18-19-59,10.47,67077.86,3346.61,81.00
2019-11-15-18-19-59,10.47,67077.86,3346.61,81.00
2019-11-15-18-19-59,10.47,67052.00,3349.62,81.00
2019-11-15-18-20-0,10.47,67052.00,3349.62,81.00
2019-11-15-18-20-0,10.47,67026.46,3352.59,81.00
2019-11-15-18-20-0,10.47,67026.46,3352.59,81.00
2019-11-15-18-20-0,10.48,67000.99,3355.55,81.00
2019-11-15-18-20-0,10.48,67000.99,3355.55,81.00
2019-11-15-18-20-1,10.48,66975.13,3358.57,81.00
2019-11-15-18-20-1,10.48,66975.13,3358.57,81.00
2019-11-15-18-20-1,10.48,66975.13,3358.57,81.00
2019-11-15-18-20-1,10.48,66948.95,3361.61,81.00
2019-11-15-18-20-2,10.48,66948.95,3361.61,81.00
2019-11-15-18-20-2,10.48,66922.77,3364.66,81.00
2019-11-15-18-20-2,10.48,66922.77,3364.66,81.00
2019-11-15-18-20-2,10.48,66896.59,3367.71,81.00
2019-11-15-18-20-3,10.48,66896.59,3367.71,81.00
2019-11-15-18-20-3,10.48,66870.82,3370.71,81.00
2019-11-15-18-20-3,10.48,66870.82,3370.71,81.00
2019-11-15-18-20-3,10.48,66844.80,3373.75,82.00
2019-11-15-18-20-3,10.48,66844.80,3373.75,81.00
2019-11-15-18-20-4,10.48,66818.94,3376.76,82.00
2019-11-15-18-20-4,10.48,66818.94,3376.76,82.00
2019-11-15-18-20-4,10.48,66793.08,3379.78,82.00
2019-11-15-18-20-4,10.48,66793.08,3379.78,82.00
2019-11-15-18-20-5,10.48,66793.08,3379.78,82.00
2019-11-15-18-20-5,10.48,66767.16,3382.80,82.00
2019-11-15-18-20-5,10.48,66767.16,3382.80,82.00
2019-11-15-18-20-5,10.48,66741.46,3385.80,82.00
2019-11-15-18-20-6,10.48,66741.46,3385.80,82.00
2019-11-15-18-20-6,10.48,66715.44,3388.84,82.00
2019-11-15-18-20-6,10.48,66715.44,3388.84,82.00
2019-11-15-18-20-6,10.48,66689.67,3391.85,82.00
2019-11-15-18-20-6,10.48,66689.67,3391.85,82.00
2019-11-15-18-20-7,10.48,66663.82,3394.87,82.00
2019-11-15-18-20-7,10.48,66663.82,3394.87,82.00
2019-11-15-18-20-7,10.48,66638.28,3397.86,82.00
2019-11-15-18-20-7,10.48,66638.28,3397.86,82.00
2019-11-15-18-20-8,10.49,66612.99,3400.82,82.00
2019-11-15-18-20-8,10.49,66612.99,3400.82,82.00
2019-11-15-18-20-8,10.49,66612.99,3400.82,82.00
2019-11-15-18-20-8,10.49,66587.46,3403.80,82.00
2019-11-15-18-20-8,10.49,66587.46,3403.80,83.00
2019-11-15-18-20-9,10.49,66562.39,3406.73,82.00
2019-11-15-18-20-9,10.49,66562.39,3406.73,82.00
2019-11-15-18-20-9,10.49,66537.35,3409.66,82.00
2019-11-15-18-20-9,10.49,66537.35,3409.66,82.00
2019-11-15-18-20-10,10.49,66512.46,3412.58,83.00
2019-11-15-18-20-10,10.49,66512.46,3412.58,82.00
2019-11-15-18-20-10,10.49,66487.88,3415.45,82.00
2019-11-15-18-20-10,10.49,66487.88,3415.45,82.00
2019-11-15-18-20-11,10.49,66463.71,3418.29,83.00
2019-11-15-18-20-11,10.49,66463.71,3418.29,82.00
2019-11-15-18-20-11,10.49,66438.82,3421.20,83.00
2019-11-15-18-20-11,10.49,66438.82,3421.20,83.00
2019-11-15-18-20-11,10.49,66438.82,3421.20,83.00
2019-11-15-18-20-12,10.49,66413.75,3424.14,83.00
2019-11-15-18-20-12,10.49,66413.75,3424.14,83.00
2019-11-15-18-20-12,10.49,66388.96,3427.05,83.00
2019-11-15-18-20-12,10.49,66388.96,3427.05,83.00
2019-11-15-18-20-13,10.49,66364.22,3429.95,82.00
2019-11-15-18-20-13,10.49,66364.22,3429.95,83.00
2019-11-15-18-20-13,10.49,66339.58,3432.84,83.00
2019-11-15-18-20-13,10.49,66339.58,3432.84,83.00
2019-11-15-18-20-13,10.49,66314.53,3435.78,83.00
2019-11-15-18-20-14,10.49,66314.53,3435.78,83.00
2019-11-15-18-20-14,10.49,66289.47,3438.72,83.00
2019-11-15-18-20-14,10.49,66289.47,3438.72,83.00
2019-11-15-18-20-14,10.49,66264.91,3441.60,83.00
2019-11-15-18-20-15,10.49,66264.91,3441.60,83.00
2019-11-15-18-20-15,10.49,66264.91,3441.60,83.00
2019-11-15-18-20-15,10.50,66240.10,3444.51,83.00
2019-11-15-18-20-15,10.50,66240.10,3444.51,83.00
2019-11-15-18-20-16,10.50,66215.05,3447.46,83.00
2019-11-15-18-20-16,10.50,66215.05,3447.46,83.00
2019-11-15-18-20-16,10.50,66190.32,3450.36,83.00
2019-11-15-18-20-16,10.50,66190.32,3450.36,83.00
2019-11-15-18-20-16,10.50,66165.43,3453.29,83.00
2019-11-15-18-20-17,10.50,66165.43,3453.29,83.00
2019-11-15-18-20-17,10.50,66140.38,3456.23,83.00
2019-11-15-18-20-17,10.50,66140.38,3456.23,83.00
2019-11-15-18-20-17,10.50,66115.01,3459.22,83.00
2019-11-15-18-20-18,10.50,66115.01,3459.22,83.00
2019-11-15-18-20-18,10.50,66089.64,3462.20,83.00
2019-11-15-18-20-18,10.50,66089.64,3462.20,83.00
2019-11-15-18-20-18,10.50,66089.64,3462.20,82.00
2019-11-15-18-20-18,10.50,66064.67,3465.14,83.00
2019-11-15-18-20-19,10.50,66064.67,3465.14,83.00
2019-11-15-18-20-19,10.50,66039.63,3468.09,83.00
2019-11-15-18-20-19,10.50,66039.63,3468.09,83.00
2019-11-15-18-20-19,10.50,66014.58,3471.04,83.00
2019-11-15-18-20-20,10.50,66014.58,3471.04,83.00
2019-11-15-18-20-20,10.50,65989.43,3474.00,83.00
2019-11-15-18-20-20,10.50,65989.43,3474.00,83.00
2019-11-15-18-20-20,10.50,65963.74,3477.03,83.00
2019-11-15-18-20-21,10.50,65963.74,3477.03,83.00
2019-11-15-18-20-21,10.50,65938.05,3480.06,83.00
2019-11-15-18-20-21,10.50,65938.05,3480.06,83.00
2019-11-15-18-20-21,10.50,65912.92,3483.02,83.00
2019-11-15-18-20-21,10.50,65912.92,3483.02,83.00
2019-11-15-18-20-22,10.50,65912.92,3485.99,83.00
2019-11-15-18-20-22,10.50,65887.72,3485.99,83.00
2019-11-15-18-20-22,10.50,65887.72,3485.99,82.00
2019-11-15-18-20-22,10.50,65862.67,3488.95,83.00
2019-11-15-18-20-23,10.50,65862.67,3488.95,83.00
2019-11-15-18-20-23,10.50,65837.94,3491.87,83.00
2019-11-15-18-20-23,10.50,65837.94,3491.87,83.00
2019-11-15-18-20-23,10.50,65812.89,3494.82,83.00
2019-11-15-18-20-24,10.50,65812.89,3494.82,83.00
2019-11-15-18-20-24,10.51,65787.92,3497.77,83.00
2019-11-15-18-20-24,10.51,65787.92,3497.77,83.00
2019-11-15-18-20-24,10.51,65762.22,3500.81,83.00
2019-11-15-18-20-24,10.51,65762.22,3500.81,83.00
2019-11-15-18-20-25,10.51,65736.38,3503.86,83.00
2019-11-15-18-20-25,10.51,65736.38,3503.86,83.00
2019-11-15-18-20-25,10.51,65710.69,3506.90,83.00
2019-11-15-18-20-25,10.51,65710.69,3506.90,83.00
2019-11-15-18-20-26,10.51,65710.69,3506.90,83.00
2019-11-15-18-20-26,10.51,65684.83,3509.96,83.00
2019-11-15-18-20-26,10.51,65684.83,3509.96,83.00
2019-11-15-18-20-26,10.51,65659.14,3513.00,83.00
2019-11-15-18-20-26,10.51,65659.14,3513.00,83.00
2019-11-15-18-20-27,10.51,65633.55,3516.02,83.00
2019-11-15-18-20-27,10.51,65633.55,3516.02,83.00
2019-11-15-18-20-27,10.51,65608.02,3519.05,83.00
2019-11-15-18-20-27,10.51,65608.02,3519.05,83.00
2019-11-15-18-20-28,10.51,65582.81,3522.03,83.00
2019-11-15-18-20-28,10.51,65582.81,3522.03,83.00
2019-11-15-18-20-28,10.51,65557.92,3524.98,83.00
2019-11-15-18-20-28,10.51,65557.92,3524.98,83.00
2019-11-15-18-20-29,10.51,65533.19,3527.91,83.00
2019-11-15-18-20-29,10.51,65533.19,3527.91,83.00
2019-11-15-18-20-29,10.51,65533.19,3527.91,83.00
2019-11-15-18-20-29,10.51,65508.63,3530.82,83.00
2019-11-15-18-20-29,10.51,65508.63,3530.82,83.00
2019-11-15-18-20-30,10.51,65484.07,3533.73,83.00
2019-11-15-18-20-30,10.51,65484.07,3533.73,83.00
2019-11-15-18-20-30,10.51,65459.89,3536.60,83.00
2019-11-15-18-20-30,10.51,65459.89,3536.60,83.00
2019-11-15-18-20-31,10.51,65435.33,3539.51,83.00
2019-11-15-18-20-31,10.51,65435.33,3539.51,83.00
2019-11-15-18-20-31,10.51,65410.92,3542.40,83.00
2019-11-15-18-20-31,10.51,65410.92,3542.40,83.00
2019-11-15-18-20-31,10.51,65386.53,3545.30,83.00
2019-11-15-18-20-32,10.51,65386.53,3545.30,83.00
2019-11-15-18-20-32,10.51,65362.44,3548.16,83.00
2019-11-15-18-20-32,10.51,65362.44,3548.16,83.00
2019-11-15-18-20-32,10.51,65362.44,3548.16,83.00
2019-11-15-18-20-33,10.51,65338.28,3551.03,83.00
2019-11-15-18-20-33,10.51,65338.28,3551.03,83.00
2019-11-15-18-20-33,10.51,65314.37,3553.87,83.00
2019-11-15-18-20-33,10.51,65314.37,3553.87,83.00
2019-11-15-18-20-34,10.51,65289.96,3556.77,83.00
2019-11-15-18-20-34,10.51,65289.96,3556.77,83.00
2019-11-15-18-20-34,10.51,65265.73,3559.65,83.00
2019-11-15-18-20-34,10.51,65265.73,3559.65,83.00
2019-11-15-18-20-34,10.51,65241.48,3562.53,83.00
2019-11-15-18-20-35,10.51,65241.48,3562.53,83.00
2019-11-15-18-20-35,10.51,65216.76,3565.47,83.00
2019-11-15-18-20-35,10.51,65216.76,3565.47,83.00
2019-11-15-18-20-35,10.51,65192.04,3568.41,83.00
2019-11-15-18-20-36,10.51,65192.04,3568.41,83.00
2019-11-15-18-20-36,10.51,65192.04,3568.41,83.00
2019-11-15-18-20-36,10.52,65167.88,3571.29,83.00
2019-11-15-18-20-36,10.52,65167.88,3571.29,83.00
2019-11-15-18-20-36,10.52,65143.32,3574.21,83.00
2019-11-15-18-20-37,10.52,65143.32,3574.21,83.00
2019-11-15-18-20-37,10.52,65118.44,3577.18,83.00
2019-11-15-18-20-37,10.52,65118.44,3577.18,83.00
2019-11-15-18-20-37,10.52,65093.40,3580.16,83.00
2019-11-15-18-20-38,10.52,65093.40,3580.16,83.00
2019-11-15-18-20-38,10.52,65068.67,3583.10,83.00
2019-11-15-18-20-38,10.52,65068.67,3583.10,83.00
2019-11-15-18-20-38,10.52,65043.64,3586.09,83.00
2019-11-15-18-20-39,10.52,65043.64,3586.09,83.00
2019-11-15-18-20-39,10.52,65019.16,3589.01,83.00
2019-11-15-18-20-39,10.52,65019.16,3589.01,83.00
2019-11-15-18-20-39,10.52,65019.16,3591.99,83.00
2019-11-15-18-20-39,10.52,64994.12,3591.99,83.00
2019-11-15-18-20-40,10.52,64994.12,3591.99,83.00
2019-11-15-18-20-40,10.52,64969.40,3594.94,83.00
2019-11-15-18-20-40,10.52,64969.40,3594.94,83.00
2019-11-15-18-20-40,10.52,64944.68,3597.89,83.00
2019-11-15-18-20-41,10.52,64944.68,3597.89,83.00
2019-11-15-18-20-41,10.52,64920.12,3600.82,83.00
2019-11-15-18-20-41,10.52,64920.12,3600.82,83.00
2019-11-15-18-20-41,10.52,64895.88,3603.72,83.00
2019-11-15-18-20-42,10.52,64895.88,3603.72,83.00
2019-11-15-18-20-42,10.52,64871.64,3606.61,83.00
2019-11-15-18-20-42,10.52,64871.64,3606.61,83.00
2019-11-15-18-20-42,10.52,64847.73,3609.47,83.00
2019-11-15-18-20-42,10.52,64847.73,3609.47,83.00
2019-11-15-18-20-43,10.52,64824.05,3612.30,83.00
2019-11-15-18-20-43,10.52,64824.05,3612.30,83.00
2019-11-15-18-20-43,10.52,64824.05,3612.30,83.00
2019-11-15-18-20-43,10.52,64800.14,3615.16,83.00
2019-11-15-18-20-44,10.52,64800.14,3615.16,83.00
2019-11-15-18-20-44,10.52,64776.22,3618.02,83.00
2019-11-15-18-20-44,10.52,64776.22,3618.02,83.00
2019-11-15-18-20-44,10.52,64752.14,3620.90,83.00
2019-11-15-18-20-44,10.52,64752.14,3620.90,83.00
2019-11-15-18-20-45,10.52,64728.39,3623.74,83.00
2019-11-15-18-20-45,10.52,64728.39,3623.74,83.00
2019-11-15-18-20-45,10.52,64704.80,3626.57,83.00
2019-11-15-18-20-45,10.52,64704.80,3626.57,83.00
2019-11-15-18-20-46,10.52,64681.42,3629.36,83.00
2019-11-15-18-20-46,10.52,64681.42,3629.36,83.00
2019-11-15-18-20-46,10.52,64657.99,3632.17,83.00
2019-11-15-18-20-46,10.52,64657.99,3632.17,83.00
2019-11-15-18-20-47,10.52,64657.99,3632.17,83.00
2019-11-15-18-20-47,10.52,64634.24,3635.02,83.00
2019-11-15-18-20-47,10.52,64634.24,3635.02,83.00
2019-11-15-18-20-47,10.52,64610.16,3637.90,83.00
2019-11-15-18-20-47,10.52,64610.16,3637.90,83.00
2019-11-15-18-20-48,10.53,64586.49,3640.74,83.00
2019-11-15-18-20-48,10.53,64586.49,3640.74,83.00
2019-11-15-18-20-48,10.53,64562.74,3643.59,83.00
2019-11-15-18-20-48,10.53,64562.74,3643.59,83.00
2019-11-15-18-20-49,10.53,64538.82,3646.46,83.00
2019-11-15-18-20-49,10.53,64538.82,3646.46,83.00
2019-11-15-18-20-49,10.53,64515.23,3649.29,83.00
2019-11-15-18-20-49,10.53,64515.23,3649.29,83.00
2019-11-15-18-20-49,10.53,64492.04,3652.07,83.00
2019-11-15-18-20-50,10.53,64492.04,3652.07,83.00
2019-11-15-18-20-50,10.53,64492.04,3652.07,83.00
2019-11-15-18-20-50,10.53,64468.76,3654.86,83.00
2019-11-15-18-20-50,10.53,64468.76,3654.86,83.00
2019-11-15-18-20-51,10.53,64445.01,3657.72,83.00
2019-11-15-18-20-51,10.53,64445.01,3657.72,83.00
2019-11-15-18-20-51,10.53,64420.94,3660.61,83.00
2019-11-15-18-20-51,10.53,64420.94,3660.61,83.00
2019-11-15-18-20-52,10.53,64397.03,3663.48,83.00
2019-11-15-18-20-52,10.53,64397.03,3663.48,83.00
2019-11-15-18-20-52,10.53,64372.79,3666.39,83.00
2019-11-15-18-20-52,10.53,64372.79,3666.39,83.00
2019-11-15-18-20-52,10.53,64349.28,3669.22,83.00
2019-11-15-18-20-53,10.53,64349.28,3669.22,83.00
2019-11-15-18-20-53,10.53,64325.37,3672.09,83.00
2019-11-15-18-20-53,10.53,64325.37,3672.09,83.00
2019-11-15-18-20-53,10.53,64325.37,3672.09,83.00
2019-11-15-18-20-54,10.53,64301.78,3674.93,83.00
2019-11-15-18-20-54,10.53,64301.78,3674.93,83.00
2019-11-15-18-20-54,10.53,64278.35,3677.75,83.00
2019-11-15-18-20-54,10.53,64278.35,3677.75,83.00
2019-11-15-18-20-55,10.53,64255.32,3680.52,83.00
2019-11-15-18-20-55,10.53,64255.32,3680.52,83.00
2019-11-15-18-20-55,10.53,64232.37,3683.29,83.00
2019-11-15-18-20-55,10.53,64232.37,3683.29,83.00
2019-11-15-18-20-55,10.53,64209.42,3686.05,83.00
2019-11-15-18-20-56,10.53,64209.42,3686.05,83.00
2019-11-15-18-20-56,10.54,64186.69,3688.79,83.00
2019-11-15-18-20-56,10.54,64186.69,3688.79,83.00
2019-11-15-18-20-56,10.54,64163.75,3691.56,83.00
2019-11-15-18-20-57,10.54,64163.75,3691.56,83.00
2019-11-15-18-20-57,10.54,64163.75,3691.56,83.00
2019-11-15-18-20-57,10.54,64140.64,3694.34,83.00
2019-11-15-18-20-57,10.54,64140.64,3694.34,83.00
2019-11-15-18-20-57,10.54,64117.37,3697.15,83.00
2019-11-15-18-20-58,10.54,64117.37,3697.15,83.00
2019-11-15-18-20-58,10.54,64093.45,3700.03,83.00
2019-11-15-18-20-58,10.54,64093.45,3700.03,83.00
2019-11-15-18-20-58,10.54,64070.19,3702.84,83.00
2019-11-15-18-20-59,10.54,64070.19,3702.84,83.00
2019-11-15-18-20-59,10.54,64046.76,3705.66,83.00
2019-11-15-18-20-59,10.54,64046.76,3705.66,83.00
2019-11-15-18-20-59,10.54,64023.57,3708.47,83.00
2019-11-15-18-21-0,10.54,64023.57,3708.47,83.00
2019-11-15-18-21-0,10.54,63999.82,3711.33,83.00
2019-11-15-18-21-0,10.54,63999.82,3711.33,83.00
2019-11-15-18-21-0,10.54,63999.82,3711.33,83.00
2019-11-15-18-21-0,10.54,63976.55,3714.14,83.00
2019-11-15-18-21-1,10.54,63976.55,3714.14,83.00
2019-11-15-18-21-1,10.54,63952.96,3717.00,83.00
2019-11-15-18-21-1,10.54,63952.96,3717.00,83.00
2019-11-15-18-21-1,10.54,63929.53,3719.82,83.00
2019-11-15-18-21-2,10.54,63929.53,3719.82,83.00
2019-11-15-18-21-2,10.54,63906.43,3722.62,83.00
2019-11-15-18-21-2,10.54,63906.43,3722.62,83.00
2019-11-15-18-21-2,10.54,63882.84,3725.47,83.00
2019-11-15-18-21-2,10.54,63882.84,3725.47,83.00
2019-11-15-18-21-3,10.54,63859.41,3728.31,83.00
2019-11-15-18-21-3,10.54,63859.41,3728.31,83.00
2019-11-15-18-21-3,10.54,63835.82,3731.16,83.00
2019-11-15-18-21-3,10.54,63835.82,3731.16,83.00
2019-11-15-18-21-4,10.54,63811.92,3734.05,83.00
2019-11-15-18-21-4,10.54,63811.92,3734.05,83.00
2019-11-15-18-21-4,10.54,63811.92,3734.05,83.00
2019-11-15-18-21-4,10.54,63788.01,3736.95,83.00
2019-11-15-18-21-5,10.54,63788.01,3736.95,83.00
2019-11-15-18-21-5,10.54,63764.34,3739.82,83.00
2019-11-15-18-21-5,10.54,63764.34,3739.82,83.00
2019-11-15-18-21-5,10.54,63739.95,3742.77,83.00
2019-11-15-18-21-5,10.54,63739.95,3742.77,83.00
2019-11-15-18-21-6,10.54,63715.72,3745.71,83.00
2019-11-15-18-21-6,10.54,63715.72,3745.71,83.00
2019-11-15-18-21-6,10.54,63691.89,3748.60,83.00
2019-11-15-18-21-6,10.54,63691.89,3748.60,83.00
2019-11-15-18-21-7,10.54,63667.34,3751.57,83.00
2019-11-15-18-21-7,10.54,63667.34,3751.57,83.00
2019-11-15-18-21-7,10.54,63642.95,3754.53,83.00
2019-11-15-18-21-7,10.54,63642.95,3754.53,83.00
2019-11-15-18-21-7,10.54,63642.95,3754.53,83.00
2019-11-15-18-21-8,10.54,63618.89,3757.45,83.00
2019-11-15-18-21-8,10.54,63618.89,3757.45,83.00
2019-11-15-18-21-8,10.54,63594.01,3760.47,83.00
2019-11-15-18-21-8,10.54,63594.01,3760.47,83.00
2019-11-15-18-21-9,10.54,63569.62,3763.43,83.00
2019-11-15-18-21-9,10.54,63569.62,3763.43,83.00
2019-11-15-18-21-9,10.54,63545.08,3766.41,83.00
2019-11-15-18-21-9,10.54,63545.08,3766.41,83.00
2019-11-15-18-21-10,10.54,63520.53,3769.40,83.00
2019-11-15-18-21-10,10.54,63520.53,3769.40,83.00
2019-11-15-18-21-10,10.54,63495.82,3772.40,83.00
2019-11-15-18-21-10,10.54,63495.82,3772.40,83.00
2019-11-15-18-21-10,10.54,63470.64,3775.46,83.00
2019-11-15-18-21-11,10.54,63470.64,3775.46,83.00
2019-11-15-18-21-11,10.54,63470.64,3775.46,83.00
2019-11-15-18-21-11,10.54,63445.44,3778.53,83.00
2019-11-15-18-21-11,10.54,63445.44,3778.53,83.00
2019-11-15-18-21-12,10.54,63420.26,3781.59,83.00
2019-11-15-18-21-12,10.54,63420.26,3781.59,83.00
2019-11-15-18-21-12,10.55,63395.94,3784.55,83.00
2019-11-15-18-21-12,10.55,63395.94,3784.55,83.00
2019-11-15-18-21-13,10.55,63371.40,3787.54,83.00
2019-11-15-18-21-13,10.55,63371.40,3787.54,83.00
2019-11-15-18-21-13,10.55,63346.53,3790.56,83.00
2019-11-15-18-21-13,10.55,63346.53,3790.56,83.00
2019-11-15-18-21-13,10.55,63321.83,3793.57,83.00
2019-11-15-18-21-14,10.55,63321.83,3793.57,83.00
2019-11-15-18-21-14,10.55,63297.66,3796.52,83.00
2019-11-15-18-21-14,10.55,63297.66,3796.52,83.00
2019-11-15-18-21-14,10.55,63297.66,3796.52,83.00
2019-11-15-18-21-15,10.55,63273.05,3799.52,83.00
2019-11-15-18-21-15,10.55,63273.05,3799.52,83.00
2019-11-15-18-21-15,10.55,63248.83,3802.47,83.00
2019-11-15-18-21-15,10.55,63248.83,3802.47,83.00
2019-11-15-18-21-15,10.55,63224.76,3805.41,83.00
2019-11-15-18-21-16,10.55,63224.76,3805.41,83.00
2019-11-15-18-21-16,10.55,63200.76,3808.33,83.00
2019-11-15-18-21-16,10.55,63200.76,3808.33,83.00
2019-11-15-18-21-16,10.55,63176.53,3811.29,83.00
2019-11-15-18-21-17,10.55,63176.53,3811.29,83.00
2019-11-15-18-21-17,10.55,63152.15,3814.27,83.00
2019-11-15-18-21-17,10.55,63152.15,3814.27,83.00
2019-11-15-18-21-17,10.55,63127.60,3817.26,83.00
2019-11-15-18-21-18,10.55,63127.60,3817.26,83.00
2019-11-15-18-21-18,10.55,63127.60,3817.26,83.00
2019-11-15-18-21-18,10.55,63102.74,3820.30,83.00
2019-11-15-18-21-18,10.55,63102.74,3820.30,83.00
2019-11-15-18-21-18,10.55,63078.03,3823.32,83.00
2019-11-15-18-21-19,10.55,63078.03,3823.32,83.00
2019-11-15-18-21-19,10.55,63054.05,3826.25,83.00
2019-11-15-18-21-19,10.55,63054.05,3826.25,83.00
2019-11-15-18-21-19,10.55,63029.82,3829.21,83.00
2019-11-15-18-21-20,10.55,63029.82,3829.21,83.00
2019-11-15-18-21-20,10.55,63005.60,3832.17,83.00
2019-11-15-18-21-20,10.55,63005.60,3832.17,83.00
2019-11-15-18-21-20,10.55,62981.54,3835.12,83.00
2019-11-15-18-21-20,10.55,62981.54,3835.12,83.00
2019-11-15-18-21-21,10.55,62957.64,3838.04,83.00
2019-11-15-18-21-21,10.55,62957.64,3838.04,83.00
2019-11-15-18-21-21,10.55,62957.64,3840.90,83.00
2019-11-15-18-21-21,10.55,62934.29,3840.90,83.00
2019-11-15-18-21-22,10.55,62934.29,3840.90,83.00
2019-11-15-18-21-22,10.55,62910.87,3843.77,83.00
2019-11-15-18-21-22,10.55,62910.87,3843.77,83.00
2019-11-15-18-21-22,10.55,62887.93,3846.58,83.00
2019-11-15-18-21-23,10.55,62887.93,3846.58,83.00
2019-11-15-18-21-23,10.55,62864.99,3849.39,83.00
2019-11-15-18-21-23,10.55,62864.99,3849.39,83.00
2019-11-15-18-21-23,10.55,62841.57,3852.26,83.00
2019-11-15-18-21-23,10.55,62841.57,3852.26,83.00
2019-11-15-18-21-24,10.55,62818.32,3855.11,83.00
2019-11-15-18-21-24,10.55,62818.32,3855.11,83.00
2019-11-15-18-21-24,10.55,62794.57,3858.02,83.00
2019-11-15-18-21-24,10.55,62794.57,3858.02,83.00
2019-11-15-18-21-25,10.55,62771.07,3860.91,83.00
2019-11-15-18-21-25,10.56,62771.07,3860.91,83.00
2019-11-15-18-21-25,10.56,62771.07,3860.91,83.00
2019-11-15-18-21-25,10.56,62747.33,3863.82,83.00
2019-11-15-18-21-26,10.56,62747.33,3863.82,83.00
2019-11-15-18-21-26,10.56,62723.91,3866.69,83.00
2019-11-15-18-21-26,10.56,62723.91,3866.69,83.00
2019-11-15-18-21-26,10.56,62700.49,3869.57,83.00
2019-11-15-18-21-26,10.56,62700.49,3869.57,83.00
2019-11-15-18-21-27,10.56,62676.91,3872.46,83.00
2019-11-15-18-21-27,10.56,62676.91,3872.46,83.00
2019-11-15-18-21-27,10.56,62653.33,3875.36,83.00
2019-11-15-18-21-27,10.56,62653.33,3875.36,83.00
2019-11-15-18-21-28,10.56,62629.76,3878.26,83.00
2019-11-15-18-21-28,10.56,62629.76,3878.26,83.00
2019-11-15-18-21-28,10.56,62606.18,3881.16,83.00
2019-11-15-18-21-28,10.56,62606.18,3881.16,83.00
2019-11-15-18-21-28,10.56,62606.18,3881.16,83.00
2019-11-15-18-21-29,10.56,62583.08,3884.00,83.00
2019-11-15-18-21-29,10.56,62583.08,3884.00,83.00
2019-11-15-18-21-29,10.56,62560.36,3886.79,83.00
2019-11-15-18-21-29,10.56,62560.36,3886.79,83.00
2019-11-15-18-21-30,10.56,62537.26,3889.64,83.00
2019-11-15-18-21-30,10.56,62537.26,3889.64,83.00
2019-11-15-18-21-30,10.56,62514.49,3892.44,83.00
2019-11-15-18-21-30,10.56,62514.49,3892.44,83.00
2019-11-15-18-21-31,10.56,62491.55,3895.26,83.00
2019-11-15-18-21-31,10.56,62491.55,3895.26,83.00
2019-11-15-18-21-31,10.56,62468.30,3898.13,83.00
2019-11-15-18-21-31,10.56,62468.30,3898.13,83.00
2019-11-15-18-21-31,10.56,62444.56,3901.05,83.00
2019-11-15-18-21-32,10.56,62444.56,3901.05,83.00
2019-11-15-18-21-32,10.56,62444.56,3901.05,83.00
2019-11-15-18-21-32,10.56,62421.21,3903.93,83.00
2019-11-15-18-21-32,10.56,62421.21,3903.93,83.00
2019-11-15-18-21-33,10.56,62397.48,3906.85,83.00
2019-11-15-18-21-33,10.56,62397.48,3906.85,83.00
2019-11-15-18-21-33,10.56,62373.74,3909.78,83.00
2019-11-15-18-21-33,10.56,62373.74,3909.78,83.00
2019-11-15-18-21-33,10.56,62349.52,3912.77,83.00
2019-11-15-18-21-34,10.56,62349.52,3912.77,83.00
2019-11-15-18-21-34,10.56,62325.31,3915.75,83.00
2019-11-15-18-21-34,10.56,62325.31,3915.75,83.00
2019-11-15-18-21-34,10.56,62301.32,3918.71,83.00
2019-11-15-18-21-35,10.56,62301.32,3918.71,83.00
2019-11-15-18-21-35,10.56,62277.10,3921.70,83.00
2019-11-15-18-21-35,10.56,62277.10,3921.70,83.00
2019-11-15-18-21-35,10.56,62277.10,3921.70,83.00
2019-11-15-18-21-36,10.56,62252.89,3924.69,83.00
2019-11-15-18-21-36,10.56,62252.89,3924.69,83.00
2019-11-15-18-21-36,10.56,62228.67,3927.68,83.00
2019-11-15-18-21-36,10.56,62228.67,3927.68,83.00
2019-11-15-18-21-36,10.56,62204.30,3930.70,83.00
2019-11-15-18-21-37,10.56,62204.30,3930.70,83.00
2019-11-15-18-21-37,10.56,62179.76,3933.73,83.00
2019-11-15-18-21-37,10.56,62179.76,3933.73,83.00
2019-11-15-18-21-37,10.56,62155.06,3936.78,83.00
2019-11-15-18-21-38,10.56,62155.06,3936.78,83.00
2019-11-15-18-21-38,10.56,62130.68,3939.80,83.00
2019-11-15-18-21-38,10.56,62130.68,3939.80,83.00
2019-11-15-18-21-38,10.56,62106.63,3942.78,83.00
2019-11-15-18-21-39,10.56,62106.63,3942.78,83.00
2019-11-15-18-21-39,10.56,62106.63,3945.73,83.00
2019-11-15-18-21-39,10.56,62082.73,3945.73,83.00
2019-11-15-18-21-39,10.56,62082.73,3945.73,83.00
2019-11-15-18-21-39,10.57,62059.39,3948.62,83.00
2019-11-15-18-21-40,10.57,62059.39,3948.62,83.00
2019-11-15-18-21-40,10.57,62035.82,3951.54,83.00
2019-11-15-18-21-40,10.57,62035.82,3951.54,83.00
2019-11-15-18-21-40,10.57,62012.24,3954.46,83.00
2019-11-15-18-21-41,10.57,62012.24,3954.46,83.00
2019-11-15-18-21-41,10.57,61988.67,3957.38,83.00
2019-11-15-18-21-41,10.57,61988.67,3957.38,83.00
2019-11-15-18-21-41,10.57,61964.94,3960.33,83.00
2019-11-15-18-21-41,10.57,61964.94,3960.33,83.00
2019-11-15-18-21-42,10.57,61941.36,3963.25,83.00
2019-11-15-18-21-42,10.57,61941.36,3963.25,83.00
2019-11-15-18-21-42,10.57,61941.36,3966.15,83.00
2019-11-15-18-21-42,10.57,61918.02,3966.15,83.00
2019-11-15-18-21-43,10.57,61918.02,3966.15,83.00
2019-11-15-18-21-43,10.57,61894.44,3969.07,83.00
2019-11-15-18-21-43,10.57,61894.44,3969.07,83.00
2019-11-15-18-21-43,10.57,61871.03,3971.98,83.00
2019-11-15-18-21-44,10.57,61871.03,3971.98,83.00
2019-11-15-18-21-44,10.57,61847.46,3974.90,83.00
2019-11-15-18-21-44,10.57,61847.46,3974.90,83.00
2019-11-15-18-21-44,10.57,61823.73,3977.85,83.00
2019-11-15-18-21-44,10.57,61823.73,3977.85,83.00
2019-11-15-18-21-45,10.57,61800.00,3980.80,83.00
2019-11-15-18-21-45,10.57,61800.00,3980.80,83.00
2019-11-15-18-21-45,10.57,61775.94,3983.79,83.00
2019-11-15-18-21-45,10.57,61775.94,3983.79,83.00
2019-11-15-18-21-46,10.57,61751.89,3986.78,83.00
2019-11-15-18-21-46,10.57,61751.89,3986.78,83.00
2019-11-15-18-21-46,10.57,61751.89,3986.78,83.00
2019-11-15-18-21-46,10.57,61727.84,3989.77,83.00
2019-11-15-18-21-46,10.57,61727.84,3989.77,83.00
2019-11-15-18-21-47,10.57,61703.63,3992.78,83.00
2019-11-15-18-21-47,10.57,61703.63,3992.78,83.00
2019-11-15-18-21-47,10.57,61679.63,3995.77,83.00
2019-11-15-18-21-47,10.57,61679.63,3995.77,83.00
2019-11-15-18-21-48,10.57,61655.57,3998.76,83.00
2019-11-15-18-21-48,10.57,61655.57,3998.76,83.00
2019-11-15-18-21-48,10.57,61631.68,4001.73,83.00
2019-11-15-18-21-48,10.57,61631.68,4001.73,83.00
2019-11-15-18-21-49,10.57,61607.63,4004.73,83.00
2019-11-15-18-21-49,10.57,61607.63,4004.73,83.00
2019-11-15-18-21-49,10.57,61584.07,4007.67,83.00
2019-11-15-18-21-49,10.57,61584.07,4007.67,83.00
2019-11-15-18-21-49,10.57,61584.07,4007.67,83.00
2019-11-15-18-21-50,10.57,61560.50,4010.60,83.00
2019-11-15-18-21-50,10.57,61560.50,4010.60,83.00
2019-11-15-18-21-50,10.57,61537.08,4013.52,83.00
2019-11-15-18-21-50,10.57,61537.08,4013.52,83.00
2019-11-15-18-21-51,10.57,61513.83,4016.42,83.00
2019-11-15-18-21-51,10.57,61513.83,4016.42,83.00
2019-11-15-18-21-51,10.57,61490.10,4019.38,83.00
2019-11-15-18-21-51,10.57,61490.10,4019.38,83.00
2019-11-15-18-21-51,10.57,61466.38,4022.34,83.00
2019-11-15-18-21-52,10.57,61466.38,4022.34,83.00
2019-11-15-18-21-52,10.57,61442.65,4025.30,83.00
2019-11-15-18-21-52,10.57,61442.65,4025.30,83.00
2019-11-15-18-21-52,10.57,61419.40,4028.20,83.00
2019-11-15-18-21-53,10.57,61419.40,4028.20,83.00
2019-11-15-18-21-53,10.57,61419.40,4028.20,83.00
2019-11-15-18-21-53,10.57,61396.47,4031.07,83.00
2019-11-15-18-21-53,10.57,61396.47,4031.07,83.00
2019-11-15-18-21-54,10.57,61373.07,4033.99,83.00
2019-11-15-18-21-54,10.57,61373.07,4033.99,83.00
2019-11-15-18-21-54,10.57,61349.82,4036.90,83.00
2019-11-15-18-21-54,10.57,61349.82,4036.90,83.00
2019-11-15-18-21-54,10.57,61326.41,4039.82,83.00
2019-11-15-18-21-55,10.57,61326.41,4039.82,83.00
2019-11-15-18-21-55,10.57,61303.32,4042.71,83.00
2019-11-15-18-21-55,10.57,61303.32,4042.71,83.00
2019-11-15-18-21-55,10.57,61280.46,4045.57,83.00
2019-11-15-18-21-56,10.57,61280.46,4045.57,83.00
2019-11-15-18-21-56,10.57,61257.37,4048.46,83.00
2019-11-15-18-21-56,10.57,61257.37,4048.46,83.00
2019-11-15-18-21-56,10.57,61257.37,4048.46,83.00
2019-11-15-18-21-57,10.57,61234.45,4051.33,83.00
2019-11-15-18-21-57,10.57,61234.45,4051.33,83.00
2019-11-15-18-21-57,10.57,61211.69,4054.18,83.00
2019-11-15-18-21-57,10.57,61211.69,4054.18,83.00
2019-11-15-18-21-57,10.57,61188.60,4057.07,83.00
2019-11-15-18-21-58,10.57,61188.60,4057.07,83.00
2019-11-15-18-21-58,10.57,61165.67,4059.94,83.00
2019-11-15-18-21-58,10.57,61165.67,4059.94,83.00
2019-11-15-18-21-58,10.57,61142.27,4062.87,83.00
2019-11-15-18-21-59,10.57,61142.27,4062.87,83.00
2019-11-15-18-21-59,10.57,61118.86,4065.81,83.00
2019-11-15-18-21-59,10.57,61118.86,4065.81,83.00
2019-11-15-18-21-59,10.57,61095.46,4068.74,83.00
2019-11-15-18-21-59,10.57,61095.46,4068.74,83.00
2019-11-15-18-22-0,10.57,61072.21,4071.66,83.00
2019-11-15-18-22-0,10.57,61072.21,4071.66,83.00
2019-11-15-18-22-0,10.57,61072.21,4071.66,83.00
2019-11-15-18-22-0,10.57,61048.65,4074.61,83.00
2019-11-15-18-22-1,10.57,61048.65,4074.61,83.00
2019-11-15-18-22-1,10.58,61025.46,4077.52,83.00
2019-11-15-18-22-1,10.58,61025.46,4077.52,83.00
2019-11-15-18-22-1,10.58,61002.22,4080.44,83.00
2019-11-15-18-22-2,10.58,61002.22,4080.44,83.00
2019-11-15-18-22-2,10.58,60979.46,4083.30,83.00
2019-11-15-18-22-2,10.58,60979.46,4083.30,83.00
2019-11-15-18-22-2,10.58,60956.53,4086.18,83.00
2019-11-15-18-22-2,10.58,60956.53,4086.18,83.00
2019-11-15-18-22-3,10.58,60933.93,4089.02,83.00
2019-11-15-18-22-3,10.58,60933.93,4089.02,83.00
2019-11-15-18-22-3,10.58,60911.33,4091.86,83.00
2019-11-15-18-22-3,10.58,60911.33,4091.86,83.00
2019-11-15-18-22-4,10.58,60911.33,4091.86,83.00
2019-11-15-18-22-4,10.58,60888.73,4094.70,83.00
2019-11-15-18-22-4,10.58,60888.73,4094.70,83.00
2019-11-15-18-22-4,10.58,60866.12,4097.55,83.00
2019-11-15-18-22-4,10.58,60866.12,4097.55,83.00
2019-11-15-18-22-5,10.58,60843.36,4100.41,83.00
2019-11-15-18-22-5,10.58,60843.36,4100.41,83.00
2019-11-15-18-22-5,10.58,60820.28,4103.31,83.00
2019-11-15-18-22-5,10.58,60820.28,4103.31,83.00
2019-11-15-18-22-6,10.58,60797.58,4106.17,83.00
2019-11-15-18-22-6,10.58,60797.58,4106.17,83.00
2019-11-15-18-22-6,10.58,60774.50,4109.08,83.00
2019-11-15-18-22-6,10.58,60774.50,4109.08,83.00
2019-11-15-18-22-7,10.58,60751.58,4111.96,83.00
2019-11-15-18-22-7,10.58,60751.58,4111.96,83.00
2019-11-15-18-22-7,10.58,60751.58,4111.96,83.00
2019-11-15-18-22-7,10.58,60728.33,4114.89,83.00
2019-11-15-18-22-7,10.58,60728.33,4114.89,83.00
2019-11-15-18-22-8,10.58,60704.77,4117.86,83.00
2019-11-15-18-22-8,10.58,60704.77,4117.86,83.00
2019-11-15-18-22-8,10.58,60681.21,4120.83,83.00
2019-11-15-18-22-8,10.58,60681.21,4120.83,83.00
2019-11-15-18-22-9,10.58,60657.64,4123.80,83.00
2019-11-15-18-22-9,10.58,60657.64,4123.80,83.00
2019-11-15-18-22-9,10.58,60633.76,4126.82,83.00
2019-11-15-18-22-9,10.58,60633.76,4126.82,83.00
2019-11-15-18-22-9,10.58,60610.41,4129.77,83.00
2019-11-15-18-22-10,10.58,60610.41,4129.77,83.00
2019-11-15-18-22-10,10.58,60586.84,4132.74,83.00
2019-11-15-18-22-10,10.58,60586.84,4132.74,83.00
2019-11-15-18-22-10,10.58,60586.84,4132.74,83.00
2019-11-15-18-22-11,10.58,60563.28,4135.72,83.00
2019-11-15-18-22-11,10.58,60563.28,4135.72,83.00
2019-11-15-18-22-11,10.58,60539.88,4138.67,83.00
2019-11-15-18-22-11,10.58,60539.88,4138.67,83.00
2019-11-15-18-22-12,10.58,60516.00,4141.69,83.00
2019-11-15-18-22-12,10.58,60516.00,4141.69,83.00
2019-11-15-18-22-12,10.58,60491.96,4144.73,83.00
2019-11-15-18-22-12,10.58,60491.96,4144.73,83.00
2019-11-15-18-22-12,10.58,60468.07,4147.75,83.00
2019-11-15-18-22-13,10.58,60468.07,4147.75,83.00
2019-11-15-18-22-13,10.58,60444.35,4150.75,83.00
2019-11-15-18-22-13,10.58,60444.35,4150.75,83.00
2019-11-15-18-22-13,10.58,60420.79,4153.73,83.00
2019-11-15-18-22-14,10.58,60420.79,4153.73,83.00
2019-11-15-18-22-14,10.58,60420.79,4153.73,83.00
2019-11-15-18-22-14,10.58,60396.91,4156.75,83.00
2019-11-15-18-22-14,10.58,60396.91,4156.75,83.00
2019-11-15-18-22-15,10.58,60373.51,4159.71,83.00
2019-11-15-18-22-15,10.58,60373.51,4159.71,83.00
2019-11-15-18-22-15,10.58,60350.48,4162.63,83.00
2019-11-15-18-22-15,10.58,60350.48,4162.63,83.00
2019-11-15-18-22-15,10.58,60326.92,4165.62,83.00
2019-11-15-18-22-16,10.58,60326.92,4165.62,83.00
2019-11-15-18-22-16,10.58,60303.52,4168.58,83.00
2019-11-15-18-22-16,10.58,60303.52,4168.58,83.00
2019-11-15-18-22-16,10.58,60280.28,4171.53,83.00
2019-11-15-18-22-17,10.58,60280.28,4171.53,83.00
2019-11-15-18-22-17,10.58,60257.36,4174.43,83.00
2019-11-15-18-22-17,10.58,60257.36,4174.43,83.00
2019-11-15-18-22-17,10.58,60257.36,4174.43,83.00
2019-11-15-18-22-17,10.58,60234.76,4177.30,83.00
2019-11-15-18-22-18,10.58,60234.76,4177.30,83.00
2019-11-15-18-22-18,10.58,60211.68,4180.23,83.00
2019-11-15-18-22-18,10.58,60211.68,4180.23,83.00
2019-11-15-18-22-18,10.58,60189.08,4183.09,83.00
2019-11-15-18-22-19,10.58,60189.08,4183.09,83.00
2019-11-15-18-22-19,10.58,60166.01,4186.02,83.00
2019-11-15-18-22-19,10.58,60166.01,4186.02,83.00
2019-11-15-18-22-19,10.59,60143.32,4188.91,83.00
2019-11-15-18-22-20,10.59,60143.32,4188.91,83.00
2019-11-15-18-22-20,10.59,60120.55,4191.80,83.00
2019-11-15-18-22-20,10.59,60120.55,4191.80,83.00
2019-11-15-18-22-20,10.59,60098.12,4194.65,83.00
2019-11-15-18-22-20,10.59,60098.12,4194.65,83.00
2019-11-15-18-22-21,10.59,60098.12,4194.65,83.00
2019-11-15-18-22-21,10.59,60076.07,4197.45,83.00
2019-11-15-18-22-21,10.59,60076.07,4197.45,83.00
2019-11-15-18-22-21,10.59,60054.43,4200.20,83.00
2019-11-15-18-22-22,10.59,60054.43,4200.20,83.00
2019-11-15-18-22-22,10.59,60032.80,4202.95,83.00
2019-11-15-18-22-22,10.59,60032.80,4202.95,83.00
2019-11-15-18-22-22,10.59,60011.54,4205.66,83.00
2019-11-15-18-22-22,10.59,60011.54,4205.66,83.00
2019-11-15-18-22-23,10.59,59989.91,4208.41,83.00
2019-11-15-18-22-23,10.59,59989.91,4208.41,83.00
2019-11-15-18-22-23,10.59,59968.59,4211.12,83.00
2019-11-15-18-22-23,10.59,59968.59,4211.12,83.00
2019-11-15-18-22-24,10.59,59946.96,4213.88,83.00
2019-11-15-18-22-24,10.59,59946.96,4213.88,83.00
2019-11-15-18-22-24,10.59,59946.96,4216.63,83.00
2019-11-15-18-22-24,10.59,59925.33,4216.63,83.00
2019-11-15-18-22-25,10.59,59925.33,4216.63,83.00
2019-11-15-18-22-25,10.59,59903.37,4219.43,83.00
2019-11-15-18-22-25,10.59,59903.37,4219.43,83.00
2019-11-15-18-22-25,10.59,59881.58,4222.21,83.00
2019-11-15-18-22-25,10.59,59881.58,4222.21,83.00
2019-11-15-18-22-26,10.59,59859.78,4224.99,83.00
2019-11-15-18-22-26,10.59,59859.78,4224.99,83.00
2019-11-15-18-22-26,10.59,59837.67,4227.80,83.00
2019-11-15-18-22-26,10.59,59837.67,4227.80,83.00
2019-11-15-18-22-27,10.59,59815.62,4230.62,83.00
2019-11-15-18-22-27,10.59,59815.62,4230.62,83.00
2019-11-15-18-22-27,10.59,59793.18,4233.48,83.00
2019-11-15-18-22-27,10.59,59793.18,4233.48,83.00
2019-11-15-18-22-27,10.59,59770.75,4236.34,83.00
2019-11-15-18-22-28,10.59,59770.75,4236.34,83.00
2019-11-15-18-22-28,10.59,59770.75,4236.34,83.00
2019-11-15-18-22-28,10.59,59748.32,4239.21,83.00
2019-11-15-18-22-28,10.59,59748.32,4239.21,83.00
2019-11-15-18-22-29,10.60,59726.08,4242.05,83.00
2019-11-15-18-22-29,10.60,59726.08,4242.05,83.00
2019-11-15-18-22-29,10.60,59703.33,4244.96,83.00
2019-11-15-18-22-29,10.60,59703.33,4244.96,83.00
2019-11-15-18-22-30,10.60,59680.90,4247.82,83.00
2019-11-15-18-22-30,10.60,59680.90,4247.82,83.00
2019-11-15-18-22-30,10.60,59658.62,4250.67,83.00
2019-11-15-18-22-30,10.60,59658.62,4250.67,83.00
2019-11-15-18-22-30,10.60,59636.19,4253.54,83.00
2019-11-15-18-22-31,10.60,59636.19,4253.54,83.00
2019-11-15-18-22-31,10.60,59613.76,4256.40,83.00
2019-11-15-18-22-31,10.60,59613.76,4256.40,83.00
2019-11-15-18-22-31,10.60,59613.76,4256.40,83.00
2019-11-15-18-22-32,10.60,59591.65,4259.23,83.00
2019-11-15-18-22-32,10.60,59591.65,4259.23,83.00
2019-11-15-18-22-32,10.60,59569.53,4262.06,83.00
2019-11-15-18-22-32,10.60,59569.53,4262.06,83.00
2019-11-15-18-22-33,10.60,59547.75,4264.85,83.00
2019-11-15-18-22-33,10.60,59547.75,4264.85,83.00
2019-11-15-18-22-33,10.60,59526.11,4267.63,83.00
2019-11-15-18-22-33,10.60,59526.11,4267.63,83.00
2019-11-15-18-22-33,10.60,59504.32,4270.42,83.00
2019-11-15-18-22-34,10.60,59504.32,4270.42,83.00
2019-11-15-18-22-34,10.60,59482.59,4273.20,83.00
2019-11-15-18-22-34,10.60,59482.59,4273.20,83.00
2019-11-15-18-22-34,10.60,59460.80,4275.99,83.00
2019-11-15-18-22-35,10.60,59460.80,4275.99,83.00
2019-11-15-18-22-35,10.60,59460.80,4275.99,83.00
2019-11-15-18-22-35,10.60,59439.01,4278.79,83.00
2019-11-15-18-22-35,10.60,59439.01,4278.79,83.00
2019-11-15-18-22-35,10.60,59417.54,4281.54,83.00
2019-11-15-18-22-36,10.60,59417.54,4281.54,83.00
2019-11-15-18-22-36,10.60,59395.91,4284.32,83.00
2019-11-15-18-22-36,10.60,59395.91,4284.32,83.00
2019-11-15-18-22-36,10.60,59374.12,4287.11,83.00
2019-11-15-18-22-37,10.60,59374.12,4287.11,83.00
2019-11-15-18-22-37,10.60,59352.33,4289.91,83.00
2019-11-15-18-22-37,10.60,59352.33,4289.91,83.00
2019-11-15-18-22-37,10.60,59330.21,4292.75,83.00
2019-11-15-18-22-38,10.60,59330.21,4292.75,83.00
2019-11-15-18-22-38,10.60,59307.95,4295.61,83.00
2019-11-15-18-22-38,10.60,59307.95,4295.61,83.00
2019-11-15-18-22-38,10.60,59307.95,4295.61,83.00
2019-11-15-18-22-38,10.60,59285.89,4298.44,83.00
2019-11-15-18-22-39,10.60,59285.89,4298.44,83.00
2019-11-15-18-22-39,10.60,59263.94,4301.26,83.00
2019-11-15-18-22-39,10.60,59263.94,4301.26,83.00
2019-11-15-18-22-39,10.60,59242.00,4304.08,83.00
2019-11-15-18-22-40,10.60,59242.00,4304.08,83.00
2019-11-15-18-22-40,10.60,59220.37,4306.86,83.00
2019-11-15-18-22-40,10.60,59220.37,4306.86,83.00
2019-11-15-18-22-40,10.60,59198.96,4309.62,83.00
2019-11-15-18-22-40,10.60,59198.96,4309.62,83.00
2019-11-15-18-22-41,10.60,59177.33,4312.40,83.00
2019-11-15-18-22-41,10.60,59177.33,4312.40,83.00
2019-11-15-18-22-41,10.60,59155.70,4315.19,83.00
2019-11-15-18-22-41,10.60,59155.70,4315.19,83.00
2019-11-15-18-22-42,10.60,59155.70,4317.97,83.00
2019-11-15-18-22-42,10.60,59134.07,4317.97,83.00
2019-11-15-18-22-42,10.60,59134.07,4317.97,83.00
2019-11-15-18-22-42,10.60,59112.60,4320.74,83.00
2019-11-15-18-22-43,10.60,59112.60,4320.74,83.00
2019-11-15-18-22-43,10.60,59091.14,4323.50,83.00
2019-11-15-18-22-43,10.60,59091.14,4323.50,83.00
2019-11-15-18-22-43,10.60,59069.83,4326.25,83.00
2019-11-15-18-22-43,10.60,59069.83,4326.25,83.00
2019-11-15-18-22-44,10.60,59048.84,4328.95,83.00
2019-11-15-18-22-44,10.60,59048.84,4328.95,83.00
2019-11-15-18-22-44,10.61,59027.57,4331.69,83.00
2019-11-15-18-22-44,10.61,59027.57,4331.69,83.00
2019-11-15-18-22-45,10.61,59006.11,4334.46,83.00
2019-11-15-18-22-45,10.61,59006.11,4334.46,83.00
2019-11-15-18-22-45,10.61,58984.80,4337.21,83.00
2019-11-15-18-22-45,10.61,58984.80,4337.21,83.00
2019-11-15-18-22-46,10.61,58984.80,4337.21,83.00
2019-11-15-18-22-46,10.61,58963.49,4339.96,83.00
2019-11-15-18-22-46,10.61,58963.49,4339.96,83.00
2019-11-15-18-22-46,10.61,58942.51,4342.67,83.00
2019-11-15-18-22-46,10.61,58942.51,4342.67,83.00
2019-11-15-18-22-47,10.61,58921.84,4345.34,83.00
2019-11-15-18-22-47,10.61,58921.84,4345.34,83.00
2019-11-15-18-22-47,10.61,58901.33,4347.99,83.00
2019-11-15-18-22-47,10.61,58901.33,4347.99,83.00
2019-11-15-18-22-48,10.61,58880.83,4350.63,83.00
2019-11-15-18-22-48,10.61,58880.83,4350.63,83.00
2019-11-15-18-22-48,10.61,58860.54,4353.26,83.00
2019-11-15-18-22-48,10.61,58860.54,4353.26,83.00
2019-11-15-18-22-48,10.61,58839.82,4355.93,83.00
2019-11-15-18-22-49,10.61,58839.82,4355.93,83.00
2019-11-15-18-22-49,10.61,58839.82,4355.93,83.00
2019-11-15-18-22-49,10.61,58819.00,4358.63,83.00
2019-11-15-18-22-49,10.61,58819.00,4358.63,83.00
2019-11-15-18-22-50,10.61,58798.01,4361.34,83.00
2019-11-15-18-22-50,10.61,58798.01,4361.34,83.00
2019-11-15-18-22-50,10.61,58777.03,4364.06,83.00
2019-11-15-18-22-50,10.61,58777.03,4364.06,83.00
2019-11-15-18-22-51,10.61,58756.36,4366.73,83.00
2019-11-15-18-22-51,10.61,58756.36,4366.73,83.00
2019-11-15-18-22-51,10.61,58735.91,4369.38,83.00
2019-11-15-18-22-51,10.61,58735.91,4369.38,83.00
2019-11-15-18-22-51,10.61,58714.77,4372.12,83.00
2019-11-15-18-22-52,10.61,58714.77,4372.12,83.00
2019-11-15-18-22-52,10.61,58693.62,4374.85,83.00
2019-11-15-18-22-52,10.61,58693.62,4374.85,83.00
2019-11-15-18-22-52,10.61,58693.62,4374.85,83.00
2019-11-15-18-22-53,10.61,58672.32,4377.62,83.00
2019-11-15-18-22-53,10.61,58672.32,4377.62,83.00
2019-11-15-18-22-53,10.61,58651.17,4380.36,83.00
2019-11-15-18-22-53,10.61,58651.17,4380.36,83.00
2019-11-15-18-22-53,10.61,58629.71,4383.14,83.00
2019-11-15-18-22-54,10.61,58629.71,4383.14,83.00
2019-11-15-18-22-54,10.61,58608.25,4385.92,83.00
2019-11-15-18-22-54,10.61,58608.25,4385.92,83.00
2019-11-15-18-22-54,10.61,58587.16,4388.66,83.00
2019-11-15-18-22-55,10.61,58587.16,4388.66,83.00
2019-11-15-18-22-55,10.61,58565.69,4391.44,83.00
2019-11-15-18-22-55,10.61,58565.69,4391.44,83.00
2019-11-15-18-22-55,10.61,58544.07,4394.25,83.00
2019-11-15-18-22-56,10.61,58544.07,4394.25,83.00
2019-11-15-18-22-56,10.61,58544.07,4394.25,83.00
2019-11-15-18-22-56,10.61,58522.29,4397.08,83.00
2019-11-15-18-22-56,10.61,58522.29,4397.08,83.00
2019-11-15-18-22-56,10.61,58500.18,4399.95,83.00
2019-11-15-18-22-57,10.61,58500.18,4399.95,83.00
2019-11-15-18-22-57,10.61,58478.08,4402.82,83.00
2019-11-15-18-22-57,10.61,58478.08,4402.82,83.00
2019-11-15-18-22-57,10.61,58456.30,4405.65,83.00
2019-11-15-18-22-58,10.61,58456.30,4405.65,83.00
2019-11-15-18-22-58,10.61,58434.35,4408.50,83.00
2019-11-15-18-22-58,10.61,58434.35,4408.50,83.00
2019-11-15-18-22-58,10.61,58412.73,4411.32,83.00
2019-11-15-18-22-58,10.61,58412.73,4411.32,83.00
2019-11-15-18-22-59,10.61,58390.78,4414.17,83.00
2019-11-15-18-22-59,10.61,58390.78,4414.17,83.00
2019-11-15-18-22-59,10.61,58390.78,4414.17,83.00
2019-11-15-18-22-59,10.61,58369.32,4416.96,83.00
2019-11-15-18-23-0,10.61,58369.32,4416.96,83.00
2019-11-15-18-23-0,10.61,58347.86,4419.76,83.00
2019-11-15-18-23-0,10.61,58347.86,4419.76,83.00
2019-11-15-18-23-0,10.61,58326.56,4422.53,83.00
2019-11-15-18-23-1,10.61,58326.56,4422.53,83.00
2019-11-15-18-23-1,10.61,58305.10,4425.32,83.00
2019-11-15-18-23-1,10.61,58305.10,4425.32,83.00
2019-11-15-18-23-1,10.61,58283.96,4428.08,83.00
2019-11-15-18-23-1,10.61,58283.96,4428.08,83.00
2019-11-15-18-23-2,10.61,58263.13,4430.79,83.00
2019-11-15-18-23-2,10.61,58263.13,4430.79,83.00
2019-11-15-18-23-2,10.61,58242.47,4433.48,83.00
2019-11-15-18-23-2,10.61,58242.47,4433.48,83.00
2019-11-15-18-23-3,10.61,58242.47,4433.48,83.00
2019-11-15-18-23-3,10.61,58222.19,4436.13,83.00
2019-11-15-18-23-3,10.61,58222.19,4436.13,83.00
2019-11-15-18-23-3,10.61,58201.37,4438.84,83.00
2019-11-15-18-23-4,10.61,58201.37,4438.84,83.00
2019-11-15-18-23-4,10.61,58180.87,4441.52,83.00
2019-11-15-18-23-4,10.61,58180.87,4441.52,83.00
2019-11-15-18-23-4,10.61,58160.20,4444.21,83.00
2019-11-15-18-23-4,10.61,58160.20,4444.21,83.00
2019-11-15-18-23-5,10.61,58139.49,4446.92,83.00
2019-11-15-18-23-5,10.61,58139.49,4446.92,83.00
2019-11-15-18-23-5,10.61,58119.04,4449.59,83.00
2019-11-15-18-23-5,10.61,58119.04,4449.59,83.00
2019-11-15-18-23-6,10.61,58098.39,4452.28,83.00
2019-11-15-18-23-6,10.61,58098.39,4452.28,83.00
2019-11-15-18-23-6,10.61,58098.39,4454.96,83.00
2019-11-15-18-23-6,10.61,58077.89,4454.96,83.00
2019-11-15-18-23-6,10.61,58077.89,4454.96,83.00
2019-11-15-18-23-7,10.61,58057.39,4457.64,83.00
2019-11-15-18-23-7,10.61,58057.39,4457.64,83.00
2019-11-15-18-23-7,10.61,58037.05,4460.30,83.00
2019-11-15-18-23-7,10.61,58037.05,4460.30,83.00
2019-11-15-18-23-8,10.61,58016.55,4462.98,83.00
2019-11-15-18-23-8,10.61,58016.55,4462.98,83.00
2019-11-15-18-23-8,10.61,57996.53,4465.60,83.00
2019-11-15-18-23-8,10.61,57996.53,4465.60,83.00
2019-11-15-18-23-9,10.61,57976.19,4468.26,83.00
2019-11-15-18-23-9,10.61,57976.19,4468.26,83.00
2019-11-15-18-23-9,10.61,57956.17,4470.88,83.00
2019-11-15-18-23-9,10.61,57956.17,4470.88,83.00
2019-11-15-18-23-9,10.61,57936.00,4473.52,83.00
2019-11-15-18-23-10,10.61,57936.00,4473.52,83.00
2019-11-15-18-23-10,10.61,57936.00,4473.52,83.00
2019-11-15-18-23-10,10.61,57915.82,4476.16,83.00
2019-11-15-18-23-10,10.61,57915.82,4476.16,83.00
2019-11-15-18-23-11,10.61,57895.48,4478.83,83.00
2019-11-15-18-23-11,10.61,57895.48,4478.83,83.00
2019-11-15-18-23-11,10.61,57875.30,4481.47,83.00
2019-11-15-18-23-11,10.61,57875.30,4481.47,83.00
2019-11-15-18-23-11,10.61,57855.12,4484.11,83.00
2019-11-15-18-23-12,10.61,57855.12,4484.11,83.00
2019-11-15-18-23-12,10.61,57834.46,4486.82,83.00
2019-11-15-18-23-12,10.61,57834.46,4486.82,83.00
2019-11-15-18-23-12,10.61,57813.33,4489.59,83.00
2019-11-15-18-23-13,10.61,57813.33,4489.59,83.00
2019-11-15-18-23-13,10.61,57792.19,4492.37,83.00
2019-11-15-18-23-13,10.61,57792.19,4492.37,83.00
2019-11-15-18-23-13,10.61,57792.19,4492.37,83.00
2019-11-15-18-23-14,10.61,57771.21,4495.12,83.00
2019-11-15-18-23-14,10.61,57771.21,4495.12,83.00
2019-11-15-18-23-14,10.61,57750.23,4497.87,83.00
2019-11-15-18-23-14,10.61,57750.23,4497.87,83.00
2019-11-15-18-23-14,10.61,57729.26,4500.62,83.00
2019-11-15-18-23-15,10.61,57729.26,4500.62,83.00
2019-11-15-18-23-15,10.61,57708.12,4503.40,83.00
2019-11-15-18-23-15,10.61,57708.12,4503.40,83.00
2019-11-15-18-23-15,10.61,57687.30,4506.13,83.00
2019-11-15-18-23-16,10.61,57687.30,4506.13,83.00
2019-11-15-18-23-16,10.61,57666.17,4508.91,83.00
2019-11-15-18-23-16,10.61,57666.17,4508.91,83.00
2019-11-15-18-23-16,10.61,57645.03,4511.69,83.00
2019-11-15-18-23-17,10.61,57645.03,4511.69,83.00
2019-11-15-18-23-17,10.61,57645.03,4511.69,83.00
2019-11-15-18-23-17,10.61,57624.05,4514.45,83.00
2019-11-15-18-23-17,10.61,57624.05,4514.45,83.00
2019-11-15-18-23-17,10.61,57603.23,4517.18,83.00
2019-11-15-18-23-18,10.61,57603.23,4517.18,83.00
2019-11-15-18-23-18,10.61,57582.58,4519.90,83.00
2019-11-15-18-23-18,10.61,57582.58,4519.90,83.00
2019-11-15-18-23-18,10.61,57561.60,4522.66,83.00
2019-11-15-18-23-19,10.61,57561.60,4522.66,83.00
2019-11-15-18-23-19,10.61,57540.63,4525.42,83.00
2019-11-15-18-23-19,10.61,57540.63,4525.42,83.00
2019-11-15-18-23-19,10.61,57519.33,4528.23,83.00
2019-11-15-18-23-19,10.61,57519.33,4528.23,83.00
2019-11-15-18-23-20,10.62,57498.25,4531.00,83.00
2019-11-15-18-23-20,10.62,57498.25,4531.00,83.00
2019-11-15-18-23-20,10.62,57498.25,4531.00,83.00
2019-11-15-18-23-20,10.61,57476.90,4533.81,83.00
2019-11-15-18-23-21,10.61,57476.90,4533.81,83.00
2019-11-15-18-23-21,10.62,57456.14,4536.55,83.00
2019-11-15-18-23-21,10.62,57456.14,4536.55,83.00
2019-11-15-18-23-21,10.62,57434.68,4539.38,83.00
2019-11-15-18-23-22,10.62,57434.68,4539.38,83.00
2019-11-15-18-23-22,10.62,57413.39,4542.19,83.00
2019-11-15-18-23-22,10.62,57413.39,4542.19,83.00
2019-11-15-18-23-22,10.62,57391.93,4545.02,83.00
2019-11-15-18-23-22,10.62,57391.93,4545.02,83.00
2019-11-15-18-23-23,10.62,57370.63,4547.83,83.00
2019-11-15-18-23-23,10.62,57370.63,4547.83,83.00
2019-11-15-18-23-23,10.62,57349.18,4550.66,83.00
2019-11-15-18-23-23,10.62,57349.18,4550.66,83.00
2019-11-15-18-23-24,10.62,57327.73,4553.49,83.00
2019-11-15-18-23-24,10.62,57327.73,4553.49,83.00
2019-11-15-18-23-24,10.62,57327.73,4553.49,83.00
2019-11-15-18-23-24,10.62,57306.59,4556.28,83.00
2019-11-15-18-23-24,10.62,57306.59,4556.28,83.00
2019-11-15-18-23-25,10.62,57285.14,4559.12,83.00
2019-11-15-18-23-25,10.62,57285.14,4559.12,83.00
2019-11-15-18-23-25,10.62,57263.84,4561.93,83.00
2019-11-15-18-23-25,10.62,57263.84,4561.93,83.00
2019-11-15-18-23-26,10.62,57242.71,4564.72,83.00
2019-11-15-18-23-26,10.62,57242.71,4564.72,83.00
2019-11-15-18-23-26,10.62,57221.73,4567.50,83.00
2019-11-15-18-23-26,10.62,57221.73,4567.50,83.00
2019-11-15-18-23-27,10.62,57200.60,4570.29,83.00
2019-11-15-18-23-27,10.62,57200.60,4570.29,83.00
2019-11-15-18-23-27,10.62,57179.47,4573.09,83.00
2019-11-15-18-23-27,10.62,57179.47,4573.09,83.00
2019-11-15-18-23-27,10.62,57179.47,4573.09,83.00
2019-11-15-18-23-28,10.62,57158.66,4575.84,83.00
2019-11-15-18-23-28,10.62,57158.66,4575.84,83.00
2019-11-15-18-23-28,10.62,57137.68,4578.62,83.00
2019-11-15-18-23-28,10.62,57137.68,4578.62,83.00
2019-11-15-18-23-29,10.61,57116.66,4581.40,83.00
2019-11-15-18-23-29,10.61,57116.66,4581.40,83.00
2019-11-15-18-23-29,10.61,57096.01,4584.14,83.00
2019-11-15-18-23-29,10.61,57096.01,4584.14,83.00
2019-11-15-18-23-29,10.61,57075.67,4586.83,83.00
2019-11-15-18-23-30,10.61,57075.67,4586.83,83.00
2019-11-15-18-23-30,10.62,57055.39,4589.52,83.00
2019-11-15-18-23-30,10.62,57055.39,4589.52,83.00
2019-11-15-18-23-30,10.62,57035.22,4592.20,83.00
2019-11-15-18-23-31,10.62,57035.22,4592.20,83.00
2019-11-15-18-23-31,10.62,57035.22,4592.20,83.00
2019-11-15-18-23-31,10.62,57015.53,4594.81,83.00
2019-11-15-18-23-31,10.62,57015.53,4594.81,83.00
2019-11-15-18-23-32,10.62,56995.83,4597.42,83.00
2019-11-15-18-23-32,10.62,56995.83,4597.42,83.00
2019-11-15-18-23-32,10.62,56976.30,4600.01,83.00
2019-11-15-18-23-32,10.62,56976.30,4600.01,83.00
2019-11-15-18-23-32,10.62,56957.09,4602.56,83.00
2019-11-15-18-23-33,10.62,56957.09,4602.56,83.00
2019-11-15-18-23-33,10.62,56938.20,4605.07,83.00
2019-11-15-18-23-33,10.62,56938.20,4605.07,83.00
2019-11-15-18-23-33,10.62,56919.32,4607.57,83.00
2019-11-15-18-23-34,10.62,56919.32,4607.57,83.00
2019-11-15-18-23-34,10.61,56900.05,4610.13,83.00
2019-11-15-18-23-34,10.61,56900.05,4610.13,83.00
2019-11-15-18-23-34,10.61,56881.01,4612.66,83.00
2019-11-15-18-23-35,10.61,56881.01,4612.66,83.00
2019-11-15-18-23-35,10.61,56881.01,4612.66,83.00
2019-11-15-18-23-35,10.62,56861.84,4615.21,83.00
2019-11-15-18-23-35,10.62,56861.84,4615.21,83.00
2019-11-15-18-23-35,10.62,56842.31,4617.81,83.00
2019-11-15-18-23-36,10.62,56842.31,4617.81,83.00
2019-11-15-18-23-36,10.62,56822.78,4620.40,83.00
2019-11-15-18-23-36,10.62,56822.78,4620.40,83.00
2019-11-15-18-23-36,10.62,56803.09,4623.02,83.00
2019-11-15-18-23-37,10.62,56803.09,4623.02,83.00
2019-11-15-18-23-37,10.61,56783.51,4625.63,83.00
2019-11-15-18-23-37,10.61,56783.51,4625.63,83.00
2019-11-15-18-23-37,10.61,56763.99,4628.23,83.00
2019-11-15-18-23-38,10.61,56763.99,4628.23,83.00
2019-11-15-18-23-38,10.62,56744.98,4630.75,83.00
2019-11-15-18-23-38,10.62,56744.98,4630.75,83.00
2019-11-15-18-23-38,10.62,56744.98,4630.75,83.00
2019-11-15-18-23-38,10.62,56725.45,4633.36,83.00
2019-11-15-18-23-39,10.62,56725.45,4633.36,83.00
2019-11-15-18-23-39,10.62,56705.92,4635.96,83.00
2019-11-15-18-23-39,10.62,56705.92,4635.96,83.00
2019-11-15-18-23-39,10.62,56686.72,4638.51,83.00
2019-11-15-18-23-40,10.62,56686.72,4638.51,83.00
2019-11-15-18-23-40,10.62,56667.51,4641.07,83.00
2019-11-15-18-23-40,10.62,56667.51,4641.07,83.00
2019-11-15-18-23-40,10.62,56648.46,4643.61,83.00
2019-11-15-18-23-40,10.62,56648.46,4643.61,83.00
2019-11-15-18-23-41,10.61,56629.53,4646.14,83.00
2019-11-15-18-23-41,10.61,56629.53,4646.14,83.00
2019-11-15-18-23-41,10.61,56610.64,4648.66,83.00
2019-11-15-18-23-41,10.61,56610.64,4648.66,83.00
2019-11-15-18-23-42,10.61,56610.64,4651.22,83.00
2019-11-15-18-23-42,10.61,56591.42,4651.22,83.00
2019-11-15-18-23-42,10.61,56591.42,4651.22,83.00
2019-11-15-18-23-42,10.61,56572.38,4653.76,83.00
2019-11-15-18-23-43,10.61,56572.38,4653.76,83.00
2019-11-15-18-23-43,10.61,56553.17,4656.33,83.00
2019-11-15-18-23-43,10.61,56553.17,4656.33,83.00
2019-11-15-18-23-43,10.61,56534.12,4658.87,83.00
2019-11-15-18-23-43,10.61,56534.12,4658.87,83.00
2019-11-15-18-23-44,10.61,56514.28,4661.52,83.00
2019-11-15-18-23-44,10.61,56514.28,4661.52,83.00
2019-11-15-18-23-44,10.61,56494.43,4664.17,83.00
2019-11-15-18-23-44,10.61,56494.43,4664.17,83.00
2019-11-15-18-23-45,10.61,56474.42,4666.84,83.00
2019-11-15-18-23-45,10.61,56474.42,4666.84,83.00
2019-11-15-18-23-45,10.61,56453.93,4669.58,83.00
2019-11-15-18-23-45,10.61,56453.93,4669.58,83.00
2019-11-15-18-23-45,10.61,56453.93,4669.58,84.00
2019-11-15-18-23-46,10.61,56433.61,4672.30,83.00
2019-11-15-18-23-46,10.61,56433.61,4672.30,83.00
2019-11-15-18-23-46,10.61,56412.64,4675.11,83.00
2019-11-15-18-23-46,10.61,56412.64,4675.11,83.00
2019-11-15-18-23-47,10.61,56391.51,4677.93,83.00
2019-11-15-18-23-47,10.61,56391.51,4677.93,83.00
2019-11-15-18-23-47,10.61,56371.02,4680.68,83.00
2019-11-15-18-23-47,10.61,56371.02,4680.68,83.00
2019-11-15-18-23-48,10.61,56350.06,4683.48,83.00
2019-11-15-18-23-48,10.61,56350.06,4683.48,83.00
2019-11-15-18-23-48,10.61,56329.09,4686.29,83.00
2019-11-15-18-23-48,10.61,56329.09,4686.29,83.00
2019-11-15-18-23-48,10.61,56308.28,4689.08,83.00
2019-11-15-18-23-49,10.61,56308.28,4689.08,83.00
2019-11-15-18-23-49,10.61,56308.28,4689.08,83.00
2019-11-15-18-23-49,10.61,56287.48,4691.86,83.00
2019-11-15-18-23-49,10.61,56287.48,4691.86,83.00
2019-11-15-18-23-50,10.61,56267.15,4694.59,83.00
2019-11-15-18-23-50,10.61,56267.15,4694.59,83.00
2019-11-15-18-23-50,10.61,56246.98,4697.29,83.00
2019-11-15-18-23-50,10.61,56246.98,4697.29,83.00
2019-11-15-18-23-51,10.61,56226.82,4700.00,83.00
2019-11-15-18-23-51,10.61,56226.82,4700.00,83.00
2019-11-15-18-23-51,10.61,56206.77,4702.69,83.00
2019-11-15-18-23-51,10.61,56206.77,4702.69,83.00
2019-11-15-18-23-51,10.61,56186.97,4705.34,83.00
2019-11-15-18-23-52,10.61,56186.97,4705.34,83.00
2019-11-15-18-23-52,10.61,56167.08,4708.01,83.00
2019-11-15-18-23-52,10.61,56167.08,4708.01,83.00
2019-11-15-18-23-52,10.61,56167.08,4708.01,83.00
2019-11-15-18-23-53,10.61,56147.39,4710.66,83.00
2019-11-15-18-23-53,10.61,56147.39,4710.66,83.00
2019-11-15-18-23-53,10.61,56127.87,4713.28,83.00
2019-11-15-18-23-53,10.61,56127.87,4713.28,83.00
2019-11-15-18-23-53,10.61,56108.18,4715.92,83.00
2019-11-15-18-23-54,10.61,56108.18,4715.92,83.00
2019-11-15-18-23-54,10.61,56088.50,4718.57,83.00
2019-11-15-18-23-54,10.61,56088.50,4718.57,83.00
2019-11-15-18-23-54,10.61,56068.49,4721.26,83.00
2019-11-15-18-23-55,10.61,56068.49,4721.26,83.00
2019-11-15-18-23-55,10.61,56048.33,4723.97,83.00
2019-11-15-18-23-55,10.61,56048.33,4723.97,83.00
2019-11-15-18-23-55,10.61,56028.16,4726.68,83.00
2019-11-15-18-23-56,10.61,56028.16,4726.68,83.00
2019-11-15-18-23-56,10.61,56028.16,4729.37,83.00
2019-11-15-18-23-56,10.61,56008.16,4729.37,83.00
2019-11-15-18-23-56,10.61,56008.16,4729.37,83.00
2019-11-15-18-23-56,10.61,55988.00,4732.09,83.00
2019-11-15-18-23-57,10.61,55988.00,4732.09,83.00
2019-11-15-18-23-57,10.61,55967.51,4734.84,83.00
2019-11-15-18-23-57,10.61,55967.51,4734.84,83.00
2019-11-15-18-23-57,10.61,55947.35,4737.56,83.00
2019-11-15-18-23-58,10.61,55947.35,4737.56,83.00
2019-11-15-18-23-58,10.61,55926.86,4740.32,83.00
2019-11-15-18-23-58,10.61,55926.86,4740.32,83.00
2019-11-15-18-23-58,10.61,55906.70,4743.03,83.00
2019-11-15-18-23-58,10.61,55906.70,4743.03,83.00
2019-11-15-18-23-59,10.61,55886.06,4745.81,83.00
2019-11-15-18-23-59,10.61,55886.06,4745.81,83.00
2019-11-15-18-23-59,10.61,55865.41,4748.60,83.00
2019-11-15-18-23-59,10.61,55865.41,4748.60,83.00
2019-11-15-18-24-0,10.61,55865.41,4748.60,83.00
2019-11-15-18-24-0,10.61,55844.73,4751.39,83.00
2019-11-15-18-24-0,10.61,55844.73,4751.39,83.00
2019-11-15-18-24-0,10.61,55824.56,4754.11,83.00
2019-11-15-18-24-1,10.61,55824.56,4754.11,83.00
2019-11-15-18-24-1,10.61,55804.40,4756.83,83.00
2019-11-15-18-24-1,10.61,55804.40,4756.83,83.00
2019-11-15-18-24-1,10.61,55784.56,4759.51,83.00
2019-11-15-18-24-1,10.61,55784.56,4759.51,83.00
2019-11-15-18-24-2,10.61,55765.03,4762.14,83.00
2019-11-15-18-24-2,10.61,55765.03,4762.14,83.00
2019-11-15-18-24-2,10.61,55745.67,4764.76,83.00
2019-11-15-18-24-2,10.61,55745.67,4764.76,83.00
2019-11-15-18-24-3,10.61,55726.47,4767.35,83.00
2019-11-15-18-24-3,10.61,55726.47,4767.35,83.00
2019-11-15-18-24-3,10.61,55726.47,4767.35,83.00
2019-11-15-18-24-3,10.61,55707.43,4769.93,83.00
2019-11-15-18-24-3,10.61,55707.43,4769.93,83.00
2019-11-15-18-24-4,10.61,55688.23,4772.52,83.00
2019-11-15-18-24-4,10.61,55688.23,4772.52,83.00
2019-11-15-18-24-4,10.61,55669.18,4775.09,83.00
2019-11-15-18-24-4,10.61,55669.18,4775.09,83.00
2019-11-15-18-24-5,10.61,55649.82,4777.71,83.00
2019-11-15-18-24-5,10.61,55649.82,4777.71,83.00
2019-11-15-18-24-5,10.61,55630.78,4780.29,83.00
2019-11-15-18-24-5,10.61,55630.78,4780.29,83.00
2019-11-15-18-24-6,10.61,55612.06,4782.82,83.00
2019-11-15-18-24-6,10.61,55612.06,4782.82,83.00
2019-11-15-18-24-6,10.61,55592.86,4785.42,83.00
2019-11-15-18-24-6,10.61,55592.86,4785.42,83.00
2019-11-15-18-24-6,10.61,55592.86,4785.42,83.00
2019-11-15-18-24-7,10.61,55573.82,4788.00,83.00
2019-11-15-18-24-7,10.61,55573.82,4788.00,83.00
2019-11-15-18-24-7,10.61,55554.62,4790.60,83.00
2019-11-15-18-24-7,10.61,55554.62,4790.60,83.00
2019-11-15-18-24-8,10.61,55535.42,4793.20,83.00
2019-11-15-18-24-8,10.61,55535.42,4793.20,83.00
2019-11-15-18-24-8,10.61,55515.37,4795.91,83.00
2019-11-15-18-24-8,10.61,55515.37,4795.91,83.00
2019-11-15-18-24-9,10.61,55495.85,4798.56,83.00
2019-11-15-18-24-9,10.61,55495.85,4798.56,83.00
2019-11-15-18-24-9,10.61,55476.33,4801.21,83.00
2019-11-15-18-24-9,10.61,55476.33,4801.21,83.00
2019-11-15-18-24-9,10.61,55456.97,4803.83,83.00
2019-11-15-18-24-10,10.61,55456.97,4803.83,83.00
2019-11-15-18-24-10,10.61,55456.97,4803.83,83.00
2019-11-15-18-24-10,10.61,55437.29,4806.50,83.00
2019-11-15-18-24-10,10.61,55437.29,4806.50,83.00
2019-11-15-18-24-11,10.60,55417.11,4809.24,83.00
2019-11-15-18-24-11,10.60,55417.11,4809.24,83.00
2019-11-15-18-24-11,10.60,55397.10,4811.96,83.00
2019-11-15-18-24-11,10.60,55397.10,4811.96,83.00
2019-11-15-18-24-11,10.60,55376.94,4814.69,83.00
2019-11-15-18-24-12,10.60,55376.94,4814.69,83.00
2019-11-15-18-24-12,10.60,55356.47,4817.48,83.00
2019-11-15-18-24-12,10.60,55356.47,4817.48,83.00
2019-11-15-18-24-12,10.60,55336.15,4820.23,83.00
2019-11-15-18-24-13,10.60,55336.15,4820.23,83.00
2019-11-15-18-24-13,10.61,55316.01,4822.97,84.00
2019-11-15-18-24-13,10.61,55316.01,4822.97,83.00
2019-11-15-18-24-13,10.61,55316.01,4822.97,83.00
2019-11-15-18-24-14,10.61,55295.85,4825.71,83.00
2019-11-15-18-24-14,10.61,55295.85,4825.71,83.00
2019-11-15-18-24-14,10.60,55276.15,4828.39,83.00
2019-11-15-18-24-14,10.60,55276.15,4828.39,83.00
2019-11-15-18-24-14,10.60,55256.79,4831.02,83.00
2019-11-15-18-24-15,10.60,55256.79,4831.02,83.00
2019-11-15-18-24-15,10.60,55237.59,4833.64,83.00
2019-11-15-18-24-15,10.60,55237.59,4833.64,83.00
2019-11-15-18-24-15,10.60,55219.03,4836.16,83.00
2019-11-15-18-24-16,10.60,55219.03,4836.16,83.00
2019-11-15-18-24-16,10.60,55200.32,4838.71,83.00
2019-11-15-18-24-16,10.60,55200.32,4838.71,83.00
2019-11-15-18-24-16,10.60,55181.28,4841.30,83.00
2019-11-15-18-24-16,10.60,55181.28,4841.30,83.00
2019-11-15-18-24-17,10.60,55181.28,4843.89,83.00
2019-11-15-18-24-17,10.60,55162.24,4843.89,83.00
2019-11-15-18-24-17,10.60,55162.24,4843.89,83.00
2019-11-15-18-24-17,10.60,55143.20,4846.49,83.00
2019-11-15-18-24-18,10.60,55143.20,4846.49,83.00
2019-11-15-18-24-18,10.60,55123.64,4849.15,83.00
2019-11-15-18-24-18,10.60,55123.64,4849.15,83.00
2019-11-15-18-24-18,10.60,55104.45,4851.77,83.00
2019-11-15-18-24-19,10.60,55104.45,4851.77,83.00
2019-11-15-18-24-19,10.60,55084.61,4854.48,83.00
2019-11-15-18-24-19,10.60,55084.61,4854.48,83.00
2019-11-15-18-24-19,10.60,55065.41,4857.09,83.00
2019-11-15-18-24-19,10.60,55065.41,4857.09,83.00
2019-11-15-18-24-20,10.60,55046.05,4859.73,83.00
2019-11-15-18-24-20,10.60,55046.05,4859.73,83.00
2019-11-15-18-24-20,10.60,55026.06,4862.46,83.00
2019-11-15-18-24-20,10.60,55026.06,4862.46,83.00
2019-11-15-18-24-21,10.60,55026.06,4862.46,83.00
2019-11-15-18-24-21,10.60,55005.90,4865.22,83.00
2019-11-15-18-24-21,10.60,55005.90,4865.22,83.00
2019-11-15-18-24-21,10.60,54985.75,4867.97,83.00
2019-11-15-18-24-21,10.60,54985.75,4867.97,83.00
2019-11-15-18-24-22,10.60,54965.43,4870.74,83.00
2019-11-15-18-24-22,10.60,54965.43,4870.74,83.00
2019-11-15-18-24-22,10.60,54945.11,4873.52,83.00
2019-11-15-18-24-22,10.60,54945.11,4873.52,83.00
2019-11-15-18-24-23,10.60,54924.59,4876.32,83.00
2019-11-15-18-24-23,10.60,54924.59,4876.32,83.00
2019-11-15-18-24-23,10.60,54904.28,4879.10,83.00
2019-11-15-18-24-23,10.60,54904.28,4879.10,83.00
2019-11-15-18-24-24,10.60,54883.48,4881.94,83.00
2019-11-15-18-24-24,10.60,54883.48,4881.94,83.00
2019-11-15-18-24-24,10.60,54883.48,4881.94,83.00
2019-11-15-18-24-24,10.60,54863.01,4884.75,83.00
2019-11-15-18-24-24,10.60,54863.01,4884.75,83.00
2019-11-15-18-24-25,10.60,54842.53,4887.55,83.00
2019-11-15-18-24-25,10.60,54842.53,4887.55,83.00
2019-11-15-18-24-25,10.60,54821.90,4890.37,83.00
2019-11-15-18-24-25,10.60,54821.90,4890.37,83.00
2019-11-15-18-24-26,10.60,54802.06,4893.09,83.00
2019-11-15-18-24-26,10.60,54802.06,4893.09,83.00
2019-11-15-18-24-26,10.60,54782.23,4895.81,83.00
2019-11-15-18-24-26,10.60,54782.23,4895.81,83.00
2019-11-15-18-24-27,10.60,54762.55,4898.50,83.00
2019-11-15-18-24-27,10.60,54762.55,4898.50,83.00
2019-11-15-18-24-27,10.60,54743.19,4901.15,83.00
2019-11-15-18-24-27,10.60,54743.19,4901.15,83.00
2019-11-15-18-24-27,10.60,54743.19,4901.15,83.00
2019-11-15-18-24-28,10.60,54724.00,4903.78,83.00
2019-11-15-18-24-28,10.60,54724.00,4903.78,83.00
2019-11-15-18-24-28,10.60,54704.81,4906.41,83.00
2019-11-15-18-24-28,10.60,54704.81,4906.41,83.00
2019-11-15-18-24-29,10.60,54685.61,4909.05,83.00
2019-11-15-18-24-29,10.60,54685.61,4909.05,83.00
2019-11-15-18-24-29,10.60,54666.90,4911.62,83.00
2019-11-15-18-24-29,10.60,54666.90,4911.62,83.00
2019-11-15-18-24-29,10.60,54647.86,4914.23,83.00
2019-11-15-18-24-30,10.60,54647.86,4914.23,83.00
2019-11-15-18-24-30,10.60,54628.95,4916.83,83.00
2019-11-15-18-24-30,10.60,54628.95,4916.83,83.00
2019-11-15-18-24-30,10.60,54610.07,4919.42,83.00
2019-11-15-18-24-31,10.60,54610.07,4919.42,83.00
2019-11-15-18-24-31,10.60,54610.07,4919.42,83.00
2019-11-15-18-24-31,10.60,54591.04,4922.03,83.00
2019-11-15-18-24-31,10.60,54591.04,4922.03,83.00
2019-11-15-18-24-32,10.60,54572.49,4924.58,83.00
2019-11-15-18-24-32,10.60,54572.49,4924.58,83.00
2019-11-15-18-24-32,10.60,54553.93,4927.13,83.00
2019-11-15-18-24-32,10.60,54553.93,4927.13,83.00
2019-11-15-18-24-32,10.60,54535.70,4929.64,83.00
2019-11-15-18-24-33,10.60,54535.70,4929.64,83.00
2019-11-15-18-24-33,10.60,54517.15,4932.19,83.00
2019-11-15-18-24-33,10.60,54517.15,4932.19,83.00
2019-11-15-18-24-33,10.60,54498.75,4934.72,83.00
2019-11-15-18-24-34,10.60,54498.75,4934.72,83.00
2019-11-15-18-24-34,10.60,54480.52,4937.23,83.00
2019-11-15-18-24-34,10.60,54480.52,4937.23,83.00
2019-11-15-18-24-34,10.60,54462.12,4939.76,83.00
2019-11-15-18-24-34,10.60,54462.12,4939.76,83.00
2019-11-15-18-24-35,10.60,54462.12,4939.76,83.00
2019-11-15-18-24-35,10.60,54443.73,4942.29,83.00
2019-11-15-18-24-35,10.60,54443.73,4942.29,83.00
2019-11-15-18-24-35,10.60,54424.86,4944.89,83.00
2019-11-15-18-24-36,10.60,54424.86,4944.89,83.00
2019-11-15-18-24-36,10.60,54405.83,4947.51,83.00
2019-11-15-18-24-36,10.60,54405.83,4947.51,83.00
2019-11-15-18-24-36,10.60,54386.79,4950.13,83.00
2019-11-15-18-24-37,10.60,54386.79,4950.13,83.00
2019-11-15-18-24-37,10.60,54367.28,4952.82,83.00
2019-11-15-18-24-37,10.60,54367.28,4952.82,83.00
2019-11-15-18-24-37,10.60,54347.93,4955.49,83.00
2019-11-15-18-24-37,10.60,54347.93,4955.49,83.00
2019-11-15-18-24-38,10.60,54328.42,4958.18,83.00
2019-11-15-18-24-38,10.60,54328.42,4958.18,83.00
2019-11-15-18-24-38,10.60,54328.42,4958.18,83.00
2019-11-15-18-24-38,10.60,54308.91,4960.87,83.00
2019-11-15-18-24-39,10.60,54308.91,4960.87,83.00
2019-11-15-18-24-39,10.59,54289.21,4963.59,83.00
2019-11-15-18-24-39,10.59,54289.21,4963.59,83.00
2019-11-15-18-24-39,10.59,54270.02,4966.24,83.00
2019-11-15-18-24-40,10.59,54270.02,4966.24,83.00
2019-11-15-18-24-40,10.59,54250.35,4968.95,83.00
2019-11-15-18-24-40,10.59,54250.35,4968.95,83.00
2019-11-15-18-24-40,10.59,54230.36,4971.71,83.00
2019-11-15-18-24-40,10.59,54230.36,4971.71,83.00
2019-11-15-18-24-41,10.59,54210.05,4974.52,83.00
2019-11-15-18-24-41,10.59,54210.05,4974.52,83.00
2019-11-15-18-24-41,10.59,54189.58,4977.35,83.00
2019-11-15-18-24-41,10.59,54189.58,4977.35,83.00
2019-11-15-18-24-42,10.59,54189.58,4977.35,83.00
2019-11-15-18-24-42,10.59,54169.42,4980.13,83.00
2019-11-15-18-24-42,10.59,54169.42,4980.13,83.00
2019-11-15-18-24-42,10.59,54148.92,4982.97,83.00
2019-11-15-18-24-42,10.59,54148.92,4982.97,83.00
2019-11-15-18-24-43,10.59,54128.93,4985.73,83.00
2019-11-15-18-24-43,10.59,54128.93,4985.73,83.00
2019-11-15-18-24-43,10.59,54108.62,4988.54,83.00
2019-11-15-18-24-43,10.59,54108.62,4988.54,83.00
2019-11-15-18-24-44,10.59,54087.79,4991.42,83.00
2019-11-15-18-24-44,10.59,54087.79,4991.42,83.00
2019-11-15-18-24-44,10.59,54067.16,4994.28,83.00
2019-11-15-18-24-44,10.59,54067.16,4994.28,83.00
2019-11-15-18-24-45,10.59,54046.21,4997.18,83.00
2019-11-15-18-24-45,10.59,54046.21,4997.18,83.00
2019-11-15-18-24-45,10.59,54046.21,4997.18,83.00
2019-11-15-18-24-45,10.59,54025.26,5000.08,83.00
2019-11-15-18-24-45,10.59,54025.26,5000.08,83.00
2019-11-15-18-24-46,10.59,54004.00,5003.03,83.00
2019-11-15-18-24-46,10.59,54004.00,5003.03,83.00
2019-11-15-18-24-46,10.59,53982.85,5005.96,83.00
2019-11-15-18-24-46,10.59,53982.85,5005.96,83.00
2019-11-15-18-24-47,10.59,53961.90,5008.86,83.00
2019-11-15-18-24-47,10.59,53961.90,5008.86,83.00
2019-11-15-18-24-47,10.59,53940.95,5011.77,83.00
2019-11-15-18-24-47,10.59,53940.95,5011.77,83.00
2019-11-15-18-24-47,10.59,53919.85,5014.70,83.00
2019-11-15-18-24-48,10.59,53919.85,5014.70,83.00
2019-11-15-18-24-48,10.59,53898.42,5017.67,83.00
2019-11-15-18-24-48,10.59,53898.42,5017.67,83.00
2019-11-15-18-24-48,10.59,53898.42,5017.67,83.00
2019-11-15-18-24-49,10.59,53876.83,5020.67,83.00
2019-11-15-18-24-49,10.59,53876.83,5020.67,83.00
2019-11-15-18-24-49,10.59,53855.57,5023.62,83.00
2019-11-15-18-24-49,10.59,53855.57,5023.62,83.00
2019-11-15-18-24-50,10.59,53834.14,5026.60,83.00
2019-11-15-18-24-50,10.59,53834.14,5026.60,83.00
2019-11-15-18-24-50,10.59,53812.71,5029.57,83.00
2019-11-15-18-24-50,10.59,53812.71,5029.57,83.00
2019-11-15-18-24-50,10.59,53791.28,5032.55,83.00
2019-11-15-18-24-51,10.59,53791.28,5032.55,83.00
2019-11-15-18-24-51,10.58,53769.82,5035.54,83.00
2019-11-15-18-24-51,10.58,53769.82,5035.54,83.00
2019-11-15-18-24-51,10.58,53748.23,5038.54,83.00
2019-11-15-18-24-52,10.58,53748.23,5038.54,83.00
2019-11-15-18-24-52,10.58,53748.23,5038.54,83.00
2019-11-15-18-24-52,10.58,53726.31,5041.59,83.00
2019-11-15-18-24-52,10.58,53726.31,5041.59,83.00
2019-11-15-18-24-52,10.58,53705.04,5044.55,83.00
2019-11-15-18-24-53,10.58,53705.04,5044.55,83.00
2019-11-15-18-24-53,10.58,53683.62,5047.54,83.00
2019-11-15-18-24-53,10.58,53683.62,5047.54,83.00
2019-11-15-18-24-53,10.58,53662.51,5050.47,83.00
2019-11-15-18-24-54,10.58,53662.51,5050.47,83.00
2019-11-15-18-24-54,10.58,53641.57,5053.39,83.00
2019-11-15-18-24-54,10.58,53641.57,5053.39,83.00
2019-11-15-18-24-54,10.58,53620.46,5056.33,83.00
2019-11-15-18-24-55,10.58,53620.46,5056.33,83.00
2019-11-15-18-24-55,10.58,53599.17,5059.30,83.00
2019-11-15-18-24-55,10.58,53599.17,5059.30,83.00
2019-11-15-18-24-55,10.58,53577.43,5062.33,83.00
2019-11-15-18-24-55,10.58,53577.43,5062.33,83.00
2019-11-15-18-24-56,10.58,53577.43,5062.33,83.00
2019-11-15-18-24-56,10.58,53555.85,5065.34,83.00
2019-11-15-18-24-56,10.58,53555.85,5065.34,83.00
2019-11-15-18-24-56,10.58,53533.94,5068.40,83.00
2019-11-15-18-24-57,10.58,53533.94,5068.40,83.00
2019-11-15-18-24-57,10.58,53512.03,5071.46,83.00
2019-11-15-18-24-57,10.58,53512.03,5071.46,83.00
2019-11-15-18-24-57,10.58,53490.42,5074.48,83.00
2019-11-15-18-24-58,10.58,53490.42,5074.48,83.00
2019-11-15-18-24-58,10.58,53469.16,5077.45,83.00
2019-11-15-18-24-58,10.58,53469.16,5077.45,83.00
2019-11-15-18-24-58,10.58,53447.41,5080.48,83.00
2019-11-15-18-24-58,10.58,53447.41,5080.48,83.00
2019-11-15-18-24-59,10.58,53425.67,5083.52,83.00
2019-11-15-18-24-59,10.58,53425.67,5083.52,83.00
2019-11-15-18-24-59,10.58,53425.67,5083.52,83.00
2019-11-15-18-24-59,10.58,53404.40,5086.50,83.00
2019-11-15-18-25-0,10.58,53404.40,5086.50,83.00
2019-11-15-18-25-0,10.58,53383.14,5089.47,83.00
2019-11-15-18-25-0,10.58,53383.14,5089.47,83.00
2019-11-15-18-25-0,10.58,53362.20,5092.40,83.00
2019-11-15-18-25-0,10.58,53362.20,5092.40,83.00
2019-11-15-18-25-1,10.58,53341.25,5095.33,83.00
2019-11-15-18-25-1,10.58,53341.25,5095.33,83.00
2019-11-15-18-25-1,10.57,53320.44,5098.25,83.00
2019-11-15-18-25-1,10.57,53320.44,5098.25,83.00
2019-11-15-18-25-2,10.57,53299.97,5101.11,83.00
2019-11-15-18-25-2,10.57,53299.97,5101.11,83.00
2019-11-15-18-25-2,10.57,53279.67,5103.96,83.00
2019-11-15-18-25-2,10.57,53279.67,5103.96,83.00
2019-11-15-18-25-3,10.57,53279.67,5103.96,83.00
2019-11-15-18-25-3,10.57,53259.53,5106.78,83.00
2019-11-15-18-25-3,10.57,53259.53,5106.78,83.00
2019-11-15-18-25-3,10.57,53239.70,5109.56,83.00
2019-11-15-18-25-3,10.57,53239.70,5109.56,83.00
2019-11-15-18-25-4,10.57,53219.88,5112.34,83.00
2019-11-15-18-25-4,10.57,53219.88,5112.34,83.00
2019-11-15-18-25-4,10.57,53200.50,5115.05,83.00
2019-11-15-18-25-4,10.57,53200.50,5115.05,83.00
2019-11-15-18-25-5,10.57,53181.16,5117.77,83.00
2019-11-15-18-25-5,10.57,53181.16,5117.77,83.00
2019-11-15-18-25-5,10.57,53161.34,5120.55,83.00
2019-11-15-18-25-5,10.57,53161.34,5120.55,83.00
2019-11-15-18-25-5,10.57,53141.67,5123.31,83.00
2019-11-15-18-25-6,10.57,53141.67,5123.31,83.00
2019-11-15-18-25-6,10.57,53141.67,5123.31,83.00
2019-11-15-18-25-6,10.57,53121.85,5126.09,83.00
2019-11-15-18-25-6,10.57,53121.85,5126.09,83.00
2019-11-15-18-25-7,10.57,53102.03,5128.88,83.00
2019-11-15-18-25-7,10.57,53102.03,5128.88,83.00
2019-11-15-18-25-7,10.57,53082.05,5131.68,83.00
2019-11-15-18-25-7,10.57,53082.05,5131.68,83.00
2019-11-15-18-25-8,10.57,53062.21,5134.47,83.00
2019-11-15-18-25-8,10.57,53062.21,5134.47,83.00
2019-11-15-18-25-8,10.57,53042.39,5137.26,83.00
2019-11-15-18-25-8,10.57,53042.39,5137.26,83.00
2019-11-15-18-25-8,10.57,53022.41,5140.07,83.00
2019-11-15-18-25-9,10.57,53022.41,5140.07,83.00
2019-11-15-18-25-9,10.57,53002.10,5142.93,83.00
2019-11-15-18-25-9,10.57,53002.10,5142.93,83.00
2019-11-15-18-25-9,10.57,53002.10,5145.81,83.00
2019-11-15-18-25-10,10.57,52981.64,5145.81,83.00
2019-11-15-18-25-10,10.57,52981.64,5145.81,83.00
2019-11-15-18-25-10,10.57,52961.34,5148.66,83.00
2019-11-15-18-25-10,10.57,52961.34,5148.66,83.00
2019-11-15-18-25-11,10.57,52940.88,5151.54,83.00
2019-11-15-18-25-11,10.57,52940.88,5151.54,83.00
2019-11-15-18-25-11,10.57,52920.23,5154.45,83.00
2019-11-15-18-25-11,10.57,52920.23,5154.45,83.00
2019-11-15-18-25-11,10.57,52899.61,5157.36,83.00
2019-11-15-18-25-12,10.57,52899.61,5157.36,83.00
2019-11-15-18-25-12,10.57,52879.15,5160.24,83.00
2019-11-15-18-25-12,10.57,52879.15,5160.24,83.00
2019-11-15-18-25-12,10.57,52858.53,5163.15,83.00
2019-11-15-18-25-13,10.57,52858.53,5163.15,83.00
2019-11-15-18-25-13,10.57,52838.23,5166.01,83.00
2019-11-15-18-25-13,10.57,52838.23,5166.01,83.00
2019-11-15-18-25-13,10.57,52838.23,5166.01,83.00
2019-11-15-18-25-13,10.57,52818.09,5168.85,83.00
2019-11-15-18-25-14,10.57,52818.09,5168.85,83.00
2019-11-15-18-25-14,10.57,52797.79,5171.72,83.00
2019-11-15-18-25-14,10.57,52797.79,5171.72,83.00
2019-11-15-18-25-14,10.57,52777.81,5174.54,83.00
2019-11-15-18-25-15,10.57,52777.81,5174.54,83.00
2019-11-15-18-25-15,10.56,52757.48,5177.41,83.00
2019-11-15-18-25-15,10.56,52757.48,5177.41,83.00
2019-11-15-18-25-15,10.56,52737.34,5180.25,83.00
2019-11-15-18-25-16,10.56,52737.34,5180.25,83.00
2019-11-15-18-25-16,10.56,52717.20,5183.10,83.00
2019-11-15-18-25-16,10.56,52717.20,5183.10,83.00
2019-11-15-18-25-16,10.56,52696.74,5185.99,83.00
2019-11-15-18-25-16,10.56,52696.74,5185.99,83.00
2019-11-15-18-25-17,10.56,52696.74,5185.99,83.00
2019-11-15-18-25-17,10.56,52676.28,5188.88,83.00
2019-11-15-18-25-17,10.56,52676.28,5188.88,83.00
2019-11-15-18-25-17,10.56,52655.79,5191.78,83.00
2019-11-15-18-25-18,10.56,52655.79,5191.78,83.00
2019-11-15-18-25-18,10.56,52635.65,5194.63,83.00
2019-11-15-18-25-18,10.56,52635.65,5194.63,83.00
2019-11-15-18-25-18,10.56,52615.67,5197.46,83.00
2019-11-15-18-25-18,10.56,52615.67,5197.46,83.00
2019-11-15-18-25-19,10.56,52595.53,5200.31,83.00
2019-11-15-18-25-19,10.56,52595.53,5200.31,83.00
2019-11-15-18-25-19,10.56,52574.92,5203.23,83.00
2019-11-15-18-25-19,10.56,52574.92,5203.23,83.00
2019-11-15-18-25-20,10.56,52554.46,5206.12,83.00
2019-11-15-18-25-20,10.56,52554.46,5206.12,83.00
2019-11-15-18-25-20,10.56,52554.46,5206.12,83.00
2019-11-15-18-25-20,10.56,52533.69,5209.07,83.00
2019-11-15-18-25-21,10.56,52533.69,5209.07,83.00
2019-11-15-18-25-21,10.56,52513.07,5211.99,83.00
2019-11-15-18-25-21,10.56,52513.07,5211.99,83.00
2019-11-15-18-25-21,10.56,52492.13,5214.96,83.00
2019-11-15-18-25-21,10.56,52492.13,5214.96,83.00
2019-11-15-18-25-22,10.56,52471.01,5217.95,83.00
2019-11-15-18-25-22,10.56,52471.01,5217.95,83.00
2019-11-15-18-25-22,10.56,52450.39,5220.88,83.00
2019-11-15-18-25-22,10.56,52450.39,5220.88,83.00
2019-11-15-18-25-23,10.56,52429.93,5223.78,83.00
2019-11-15-18-25-23,10.56,52429.93,5223.78,83.00
2019-11-15-18-25-23,10.56,52409.16,5226.73,83.00
2019-11-15-18-25-23,10.56,52409.16,5226.73,83.00
2019-11-15-18-25-24,10.56,52409.16,5226.73,83.00
2019-11-15-18-25-24,10.56,52388.69,5229.64,83.00
2019-11-15-18-25-24,10.56,52388.69,5229.64,83.00
2019-11-15-18-25-24,10.56,52367.91,5232.59,83.00
2019-11-15-18-25-24,10.56,52367.91,5232.59,83.00
2019-11-15-18-25-25,10.56,52347.61,5235.48,83.00
2019-11-15-18-25-25,10.56,52347.61,5235.48,83.00
2019-11-15-18-25-25,10.56,52327.32,5238.36,83.00
2019-11-15-18-25-25,10.56,52327.32,5238.36,83.00
2019-11-15-18-25-26,10.56,52307.02,5241.25,83.00
2019-11-15-18-25-26,10.56,52307.02,5241.25,83.00
2019-11-15-18-25-26,10.56,52286.89,5244.11,83.00
2019-11-15-18-25-26,10.56,52286.89,5244.11,83.00
2019-11-15-18-25-26,10.56,52266.75,5246.98,83.00
2019-11-15-18-25-27,10.56,52266.75,5246.98,83.00
2019-11-15-18-25-27,10.56,52266.75,5246.98,83.00
2019-11-15-18-25-27,10.55,52245.94,5249.94,83.00
2019-11-15-18-25-27,10.55,52245.94,5249.94,83.00
2019-11-15-18-25-28,10.55,52225.49,5252.85,83.00
2019-11-15-18-25-28,10.55,52225.49,5252.85,83.00
2019-11-15-18-25-28,10.55,52204.72,5255.81,83.00
2019-11-15-18-25-28,10.55,52204.72,5255.81,83.00
2019-11-15-18-25-29,10.55,52184.42,5258.70,83.00
2019-11-15-18-25-29,10.55,52184.42,5258.70,83.00
2019-11-15-18-25-29,10.55,52163.78,5261.64,83.00
2019-11-15-18-25-29,10.55,52163.78,5261.64,83.00
2019-11-15-18-25-29,10.55,52143.48,5264.54,83.00
2019-11-15-18-25-30,10.55,52143.48,5264.54,83.00
2019-11-15-18-25-30,10.55,52123.03,5267.45,83.00
2019-11-15-18-25-30,10.55,52123.03,5267.45,83.00
2019-11-15-18-25-30,10.55,52102.89,5270.32,83.00
2019-11-15-18-25-31,10.55,52102.89,5270.32,83.00
2019-11-15-18-25-31,10.55,52102.89,5270.32,83.00
2019-11-15-18-25-31,10.55,52082.28,5273.26,83.00
2019-11-15-18-25-31,10.55,52082.28,5273.26,83.00
2019-11-15-18-25-31,10.55,52061.96,5276.16,83.00
2019-11-15-18-25-32,10.55,52061.96,5276.16,83.00
2019-11-15-18-25-32,10.55,52042.15,5278.99,83.00
2019-11-15-18-25-32,10.55,52042.15,5278.99,83.00
2019-11-15-18-25-32,10.55,52022.33,5281.82,83.00
2019-11-15-18-25-33,10.55,52022.33,5281.82,83.00
2019-11-15-18-25-33,10.55,52003.00,5284.58,83.00
2019-11-15-18-25-33,10.55,52003.00,5284.58,83.00
2019-11-15-18-25-33,10.55,51983.82,5287.32,83.00
2019-11-15-18-25-34,10.55,51983.82,5287.32,83.00
2019-11-15-18-25-34,10.55,51964.33,5290.11,83.00
2019-11-15-18-25-34,10.55,51964.33,5290.11,83.00
2019-11-15-18-25-34,10.55,51964.33,5290.11,83.00
2019-11-15-18-25-34,10.55,51945.00,5292.88,83.00
2019-11-15-18-25-35,10.55,51945.00,5292.88,83.00
2019-11-15-18-25-35,10.55,51925.50,5295.66,83.00
2019-11-15-18-25-35,10.55,51925.50,5295.66,83.00
2019-11-15-18-25-35,10.55,51906.17,5298.43,83.00
2019-11-15-18-25-36,10.55,51906.17,5298.43,83.00
2019-11-15-18-25-36,10.55,51886.50,5301.24,83.00
2019-11-15-18-25-36,10.55,51886.50,5301.24,83.00
2019-11-15-18-25-36,10.55,51867.32,5303.99,83.00
2019-11-15-18-25-36,10.55,51867.32,5303.99,83.00
2019-11-15-18-25-37,10.55,51847.51,5306.83,83.00
2019-11-15-18-25-37,10.55,51847.51,5306.83,83.00
2019-11-15-18-25-37,10.54,51827.67,5309.67,83.00
2019-11-15-18-25-37,10.54,51827.67,5309.67,83.00
2019-11-15-18-25-38,10.54,51827.67,5309.67,83.00
2019-11-15-18-25-38,10.54,51807.54,5312.56,83.00
2019-11-15-18-25-38,10.54,51807.54,5312.56,83.00
2019-11-15-18-25-38,10.54,51787.41,5315.44,83.00
2019-11-15-18-25-39,10.54,51787.41,5315.44,83.00
2019-11-15-18-25-39,10.54,51767.60,5318.28,83.00
2019-11-15-18-25-39,10.54,51767.60,5318.28,83.00
2019-11-15-18-25-39,10.54,51747.94,5321.10,83.00
2019-11-15-18-25-39,10.54,51747.94,5321.10,83.00
2019-11-15-18-25-40,10.54,51728.13,5323.94,83.00
2019-11-15-18-25-40,10.54,51728.13,5323.94,83.00
2019-11-15-18-25-40,10.54,51708.77,5326.72,83.00
2019-11-15-18-25-40,10.54,51708.77,5326.72,83.00
2019-11-15-18-25-41,10.54,51689.60,5329.47,83.00
2019-11-15-18-25-41,10.54,51689.60,5329.47,83.00
2019-11-15-18-25-41,10.54,51689.60,5329.47,83.00
2019-11-15-18-25-41,10.54,51669.79,5332.32,83.00
2019-11-15-18-25-42,10.54,51669.79,5332.32,83.00
2019-11-15-18-25-42,10.54,51650.11,5335.14,83.00
2019-11-15-18-25-42,10.54,51650.11,5335.14,83.00
2019-11-15-18-25-42,10.54,51630.78,5337.92,83.00
2019-11-15-18-25-42,10.54,51630.78,5337.92,83.00
2019-11-15-18-25-43,10.54,51611.61,5340.68,83.00
2019-11-15-18-25-43,10.54,51611.61,5340.68,83.00
2019-11-15-18-25-43,10.54,51592.41,5343.44,83.00
2019-11-15-18-25-43,10.54,51592.41,5343.44,83.00
2019-11-15-18-25-44,10.53,51572.91,5346.24,83.00
2019-11-15-18-25-44,10.53,51572.91,5346.24,83.00
2019-11-15-18-25-44,10.53,51554.21,5348.93,83.00
2019-11-15-18-25-44,10.53,51554.21,5348.93,83.00
2019-11-15-18-25-44,10.53,51554.21,5351.60,83.00
2019-11-15-18-25-45,10.53,51535.68,5351.60,83.00
2019-11-15-18-25-45,10.53,51535.68,5351.60,83.00
2019-11-15-18-25-45,10.53,51517.28,5354.25,83.00
2019-11-15-18-25-45,10.53,51517.28,5354.25,83.00
2019-11-15-18-25-46,10.53,51498.91,5356.89,83.00
2019-11-15-18-25-46,10.53,51498.91,5356.89,83.00
2019-11-15-18-25-46,10.53,51480.54,5359.54,83.00
2019-11-15-18-25-46,10.53,51480.54,5359.54,83.00
2019-11-15-18-25-47,10.53,51461.82,5362.24,83.00
2019-11-15-18-25-47,10.53,51461.82,5362.24,83.00
2019-11-15-18-25-47,10.53,51443.61,5364.86,83.00
2019-11-15-18-25-47,10.53,51443.61,5364.86,83.00
2019-11-15-18-25-47,10.53,51425.40,5367.49,83.00
2019-11-15-18-25-48,10.53,51425.40,5367.49,83.00
2019-11-15-18-25-48,10.53,51406.84,5370.16,83.00
2019-11-15-18-25-48,10.53,51406.84,5370.16,83.00
2019-11-15-18-25-48,10.53,51406.84,5370.16,83.00
2019-11-15-18-25-49,10.53,51388.47,5372.81,83.00
2019-11-15-18-25-49,10.53,51388.47,5372.81,83.00
2019-11-15-18-25-49,10.53,51369.62,5375.53,83.00
2019-11-15-18-25-49,10.53,51369.62,5375.53,83.00
2019-11-15-18-25-49,10.52,51350.58,5378.28,83.00
2019-11-15-18-25-50,10.52,51350.58,5378.28,83.00
2019-11-15-18-25-50,10.52,51331.74,5381.00,83.00
2019-11-15-18-25-50,10.52,51331.74,5381.00,83.00
2019-11-15-18-25-50,10.52,51312.41,5383.79,83.00
2019-11-15-18-25-51,10.52,51312.41,5383.79,83.00
2019-11-15-18-25-51,10.52,51293.40,5386.54,83.00
2019-11-15-18-25-51,10.52,51293.40,5386.54,83.00
2019-11-15-18-25-51,10.52,51273.91,5389.36,83.00
2019-11-15-18-25-52,10.52,51273.91,5389.36,83.00
2019-11-15-18-25-52,10.52,51273.91,5389.36,83.00
2019-11-15-18-25-52,10.52,51254.25,5392.20,83.00
2019-11-15-18-25-52,10.52,51254.25,5392.20,83.00
2019-11-15-18-25-52,10.52,51234.60,5395.04,83.00
2019-11-15-18-25-53,10.52,51234.60,5395.04,83.00
2019-11-15-18-25-53,10.52,51215.27,5397.83,83.00
2019-11-15-18-25-53,10.52,51215.27,5397.83,83.00
2019-11-15-18-25-53,10.52,51196.10,5400.61,83.00
2019-11-15-18-25-54,10.52,51196.10,5400.61,83.00
2019-11-15-18-25-54,10.52,51176.78,5403.41,83.00
2019-11-15-18-25-54,10.52,51176.78,5403.41,83.00
2019-11-15-18-25-54,10.52,51157.58,5406.18,83.00
2019-11-15-18-25-55,10.52,51157.58,5406.18,83.00
2019-11-15-18-25-55,10.52,51138.26,5408.98,83.00
2019-11-15-18-25-55,10.52,51138.26,5408.98,83.00
2019-11-15-18-25-55,10.52,51138.26,5408.98,83.00
2019-11-15-18-25-55,10.52,51119.41,5411.71,83.00
2019-11-15-18-25-56,10.52,51119.41,5411.71,83.00
2019-11-15-18-25-56,10.52,51100.24,5414.49,83.00
2019-11-15-18-25-56,10.52,51100.24,5414.49,83.00
2019-11-15-18-25-56,10.52,51081.37,5417.22,83.00
2019-11-15-18-25-57,10.52,51081.37,5417.22,83.00
2019-11-15-18-25-57,10.52,51062.68,5419.93,83.00
2019-11-15-18-25-57,10.52,51062.68,5419.93,83.00
2019-11-15-18-25-57,10.52,51043.99,5422.64,83.00
2019-11-15-18-25-57,10.52,51043.99,5422.64,83.00
2019-11-15-18-25-58,10.52,51025.15,5425.38,83.00
2019-11-15-18-25-58,10.52,51025.15,5425.38,83.00
2019-11-15-18-25-58,10.52,51006.46,5428.09,83.00
2019-11-15-18-25-58,10.52,51006.46,5428.09,83.00
2019-11-15-18-25-59,10.52,51006.46,5428.09,83.00
2019-11-15-18-25-59,10.52,50987.77,5430.80,83.00
2019-11-15-18-25-59,10.52,50987.77,5430.80,83.00
2019-11-15-18-25-59,10.51,50968.74,5433.57,83.00
2019-11-15-18-26-0,10.51,50968.74,5433.57,83.00
2019-11-15-18-26-0,10.51,50949.73,5436.33,83.00
2019-11-15-18-26-0,10.51,50949.73,5436.33,83.00
2019-11-15-18-26-0,10.51,50930.54,5439.12,83.00
2019-11-15-18-26-0,10.51,50930.54,5439.12,83.00
2019-11-15-18-26-1,10.51,50911.06,5441.95,83.00
2019-11-15-18-26-1,10.51,50911.06,5441.95,83.00
2019-11-15-18-26-1,10.51,50891.41,5444.80,83.00
2019-11-15-18-26-1,10.51,50891.41,5444.80,83.00
2019-11-15-18-26-2,10.51,50871.45,5447.71,83.00
2019-11-15-18-26-2,10.51,50871.45,5447.71,83.00
2019-11-15-18-26-2,10.51,50871.45,5447.71,83.00
2019-11-15-18-26-2,10.51,50851.48,5450.61,83.00
2019-11-15-18-26-2,10.51,50851.48,5450.61,83.00
2019-11-15-18-26-3,10.51,50831.04,5453.59,83.00
2019-11-15-18-26-3,10.51,50831.04,5453.59,83.00
2019-11-15-18-26-3,10.51,50810.27,5456.61,83.00
2019-11-15-18-26-3,10.51,50810.27,5456.61,83.00
2019-11-15-18-26-4,10.51,50789.83,5459.59,83.00
2019-11-15-18-26-4,10.51,50789.83,5459.59,83.00
2019-11-15-18-26-4,10.51,50769.06,5462.61,83.00
2019-11-15-18-26-4,10.51,50769.06,5462.61,83.00
2019-11-15-18-26-5,10.51,50748.46,5465.61,83.00
2019-11-15-18-26-5,10.51,50748.46,5465.61,83.00
2019-11-15-18-26-5,10.51,50727.86,5468.62,83.00
2019-11-15-18-26-5,10.51,50727.86,5468.62,83.00
2019-11-15-18-26-5,10.51,50727.86,5471.62,83.00
2019-11-15-18-26-6,10.51,50707.26,5471.62,83.00
2019-11-15-18-26-6,10.51,50707.26,5471.62,83.00
2019-11-15-18-26-6,10.51,50686.15,5474.70,83.00
2019-11-15-18-26-6,10.51,50686.15,5474.70,83.00
2019-11-15-18-26-7,10.51,50665.55,5477.70,83.00
2019-11-15-18-26-7,10.51,50665.55,5477.70,83.00
2019-11-15-18-26-7,10.51,50644.95,5480.71,83.00
2019-11-15-18-26-7,10.51,50644.95,5480.71,83.00
2019-11-15-18-26-7,10.50,50624.18,5483.74,83.00
2019-11-15-18-26-8,10.50,50624.18,5483.74,83.00
2019-11-15-18-26-8,10.50,50603.26,5486.80,83.00
2019-11-15-18-26-8,10.50,50603.26,5486.80,83.00
2019-11-15-18-26-8,10.50,50582.50,5489.83,83.00
2019-11-15-18-26-9,10.50,50582.50,5489.83,83.00
2019-11-15-18-26-9,10.50,50562.06,5492.85,83.00
2019-11-15-18-26-9,10.50,50561.87,5492.85,83.00
2019-11-15-18-26-9,10.50,50561.87,5492.85,83.00
2019-11-15-18-26-10,10.50,50541.27,5495.86,83.00
2019-11-15-18-26-10,10.50,50541.27,5495.86,83.00
2019-11-15-18-26-10,10.50,50520.51,5498.89,83.00
2019-11-15-18-26-10,10.50,50520.51,5498.89,83.00
2019-11-15-18-26-10,10.50,50499.75,5501.93,83.00
2019-11-15-18-26-11,10.50,50499.75,5501.93,83.00
2019-11-15-18-26-11,10.50,50478.99,5504.97,83.00
2019-11-15-18-26-11,10.50,50478.99,5504.97,83.00
2019-11-15-18-26-11,10.50,50458.39,5507.99,83.00
2019-11-15-18-26-12,10.50,50458.39,5507.99,83.00
2019-11-15-18-26-12,10.50,50437.79,5511.00,83.00
2019-11-15-18-26-12,10.50,50437.79,5511.00,83.00
2019-11-15-18-26-12,10.50,50416.85,5514.07,83.00
2019-11-15-18-26-13,10.50,50416.85,5514.07,83.00
2019-11-15-18-26-13,10.50,50416.85,5514.07,83.00
2019-11-15-18-26-13,10.50,50396.25,5517.09,83.00
2019-11-15-18-26-13,10.50,50396.25,5517.09,83.00
2019-11-15-18-26-13,10.50,50375.49,5520.13,83.00
2019-11-15-18-26-14,10.50,50375.49,5520.13,83.00
2019-11-15-18-26-14,10.50,50354.73,5523.17,83.00
2019-11-15-18-26-14,10.50,50354.73,5523.17,83.00
2019-11-15-18-26-14,10.49,50333.79,5526.25,83.00
2019-11-15-18-26-15,10.49,50333.79,5526.25,83.00
2019-11-15-18-26-15,10.49,50313.19,5529.27,83.00
2019-11-15-18-26-15,10.49,50313.19,5529.27,83.00
2019-11-15-18-26-15,10.49,50291.61,5532.44,83.00
2019-11-15-18-26-15,10.49,50291.61,5532.44,83.00
2019-11-15-18-26-16,10.49,50270.22,5535.58,83.00
2019-11-15-18-26-16,10.49,50270.22,5535.58,83.00
2019-11-15-18-26-16,10.49,50270.22,5535.58,83.00
2019-11-15-18-26-16,10.49,50249.30,5538.65,83.00
2019-11-15-18-26-17,10.49,50249.30,5538.65,83.00
2019-11-15-18-26-17,10.49,50228.54,5541.70,83.00
2019-11-15-18-26-17,10.49,50228.54,5541.70,83.00
2019-11-15-18-26-17,10.49,50207.76,5544.76,83.00
2019-11-15-18-26-18,10.49,50207.76,5544.76,83.00
2019-11-15-18-26-18,10.49,50186.85,5547.83,83.00
2019-11-15-18-26-18,10.49,50186.85,5547.83,83.00
2019-11-15-18-26-18,10.49,50166.08,5550.88,83.00
2019-11-15-18-26-18,10.49,50166.08,5550.88,83.00
2019-11-15-18-26-19,10.49,50145.80,5553.87,83.00
2019-11-15-18-26-19,10.49,50145.80,5553.87,83.00
2019-11-15-18-26-19,10.49,50125.37,5556.88,83.00
2019-11-15-18-26-19,10.49,50125.37,5556.88,83.00
2019-11-15-18-26-20,10.49,50125.37,5556.88,83.00
2019-11-15-18-26-20,10.48,50105.39,5559.82,83.00
2019-11-15-18-26-20,10.48,50105.39,5559.82,83.00
2019-11-15-18-26-20,10.48,50085.75,5562.71,83.00
2019-11-15-18-26-20,10.48,50085.75,5562.71,83.00
2019-11-15-18-26-21,10.48,50066.11,5565.60,83.00
2019-11-15-18-26-21,10.48,50066.11,5565.60,83.00
2019-11-15-18-26-21,10.48,50046.95,5568.43,83.00
2019-11-15-18-26-21,10.48,50046.95,5568.43,83.00
2019-11-15-18-26-22,10.48,50027.13,5571.35,83.00
2019-11-15-18-26-22,10.48,50027.13,5571.35,83.00
2019-11-15-18-26-22,10.48,50007.82,5574.20,83.00
2019-11-15-18-26-22,10.48,50007.82,5574.20,83.00
2019-11-15-18-26-23,10.48,49988.98,5576.97,83.00
2019-11-15-18-26-23,10.48,49988.98,5576.97,83.00
2019-11-15-18-26-23,10.48,49988.98,5579.75,83.00
2019-11-15-18-26-23,10.48,49970.14,5579.75,83.00
2019-11-15-18-26-23,10.48,49970.14,5579.75,83.00
2019-11-15-18-26-24,10.48,49951.12,5582.56,83.00
2019-11-15-18-26-24,10.48,49951.12,5582.56,83.00
2019-11-15-18-26-24,10.48,49931.96,5585.39,83.00
2019-11-15-18-26-24,10.48,49931.96,5585.39,83.00
2019-11-15-18-26-25,10.48,49913.10,5588.17,83.00
2019-11-15-18-26-25,10.48,49913.10,5588.17,83.00
2019-11-15-18-26-25,10.48,49894.42,5590.94,83.00
2019-11-15-18-26-25,10.48,49894.42,5590.94,83.00
2019-11-15-18-26-26,10.48,49875.42,5593.74,83.00
2019-11-15-18-26-26,10.48,49875.42,5593.74,83.00
2019-11-15-18-26-26,10.48,49856.42,5596.55,83.00
2019-11-15-18-26-26,10.48,49856.42,5596.55,83.00
2019-11-15-18-26-26,10.48,49837.75,5599.31,83.00
2019-11-15-18-26-27,10.48,49837.75,5599.31,83.00
2019-11-15-18-26-27,10.48,49837.75,5599.31,83.00
2019-11-15-18-26-27,10.47,49818.75,5602.12,83.00
2019-11-15-18-26-27,10.47,49818.75,5602.12,83.00
2019-11-15-18-26-28,10.47,49799.75,5604.93,83.00
2019-11-15-18-26-28,10.47,49799.75,5604.93,83.00
2019-11-15-18-26-28,10.47,49780.75,5607.75,83.00
2019-11-15-18-26-28,10.47,49780.75,5607.75,83.00
2019-11-15-18-26-28,10.47,49762.23,5610.49,83.00
2019-11-15-18-26-29,10.47,49762.23,5610.49,83.00
2019-11-15-18-26-29,10.47,49743.71,5613.23,83.00
2019-11-15-18-26-29,10.47,49743.71,5613.23,83.00
2019-11-15-18-26-29,10.47,49725.03,5616.00,83.00
2019-11-15-18-26-30,10.47,49725.03,5616.00,83.00
2019-11-15-18-26-30,10.47,49706.51,5618.74,83.00
2019-11-15-18-26-30,10.47,49706.51,5618.74,83.00
2019-11-15-18-26-30,10.47,49706.51,5618.74,83.00
2019-11-15-18-26-31,10.47,49687.34,5621.58,83.00
2019-11-15-18-26-31,10.47,49687.34,5621.58,83.00
2019-11-15-18-26-31,10.47,49668.18,5624.42,83.00
2019-11-15-18-26-31,10.47,49668.18,5624.42,83.00
2019-11-15-18-26-31,10.47,49648.85,5627.29,83.00
2019-11-15-18-26-32,10.47,49648.85,5627.29,83.00
2019-11-15-18-26-32,10.47,49629.21,5630.20,83.00
2019-11-15-18-26-32,10.47,49629.21,5630.20,83.00
2019-11-15-18-26-32,10.47,49609.42,5633.14,83.00
2019-11-15-18-26-33,10.47,49609.42,5633.14,83.00
2019-11-15-18-26-33,10.47,49589.62,5636.08,83.00
2019-11-15-18-26-33,10.47,49589.62,5636.08,83.00
2019-11-15-18-26-33,10.47,49569.65,5639.05,83.00
2019-11-15-18-26-33,10.47,49569.65,5639.05,83.00
2019-11-15-18-26-34,10.47,49569.65,5639.05,83.00
2019-11-15-18-26-34,10.47,49549.38,5642.06,83.00
2019-11-15-18-26-34,10.47,49549.38,5642.06,83.00
2019-11-15-18-26-34,10.47,49529.58,5645.00,83.00
2019-11-15-18-26-35,10.47,49529.58,5645.00,83.00
2019-11-15-18-26-35,10.47,49509.31,5648.01,83.00
2019-11-15-18-26-35,10.47,49509.31,5648.01,83.00
2019-11-15-18-26-35,10.46,49489.19,5651.00,83.00
2019-11-15-18-26-36,10.46,49489.19,5651.00,83.00
2019-11-15-18-26-36,10.46,49468.92,5654.02,83.00
2019-11-15-18-26-36,10.46,49468.92,5654.02,83.00
2019-11-15-18-26-36,10.46,49448.97,5656.99,83.00
2019-11-15-18-26-36,10.46,49448.97,5656.99,83.00
2019-11-15-18-26-37,10.46,49428.70,5660.01,83.00
2019-11-15-18-26-37,10.46,49428.70,5660.01,83.00
2019-11-15-18-26-37,10.46,49428.70,5660.01,83.00
2019-11-15-18-26-37,10.46,49408.57,5663.00,83.00
2019-11-15-18-26-38,10.46,49408.57,5663.00,83.00
2019-11-15-18-26-38,10.46,49388.78,5665.95,83.00
2019-11-15-18-26-38,10.46,49388.78,5665.95,83.00
2019-11-15-18-26-38,10.46,49368.82,5668.93,83.00
2019-11-15-18-26-38,10.46,49368.82,5668.93,83.00
2019-11-15-18-26-39,10.46,49349.17,5671.85,83.00
2019-11-15-18-26-39,10.46,49349.17,5671.85,83.00
2019-11-15-18-26-39,10.46,49329.54,5674.78,83.00
2019-11-15-18-26-39,10.46,49329.54,5674.78,83.00
2019-11-15-18-26-40,10.46,49309.73,5677.74,83.00
2019-11-15-18-26-40,10.46,49309.73,5677.74,83.00
2019-11-15-18-26-40,10.46,49289.78,5680.71,83.00
2019-11-15-18-26-40,10.46,49289.78,5680.71,83.00
2019-11-15-18-26-41,10.46,49289.78,5680.71,83.00
2019-11-15-18-26-41,10.46,49269.99,5683.67,83.00
2019-11-15-18-26-41,10.46,49269.99,5683.67,83.00
2019-11-15-18-26-41,10.46,49250.04,5686.64,83.00
2019-11-15-18-26-41,10.46,49250.04,5686.64,83.00
2019-11-15-18-26-42,10.46,49230.25,5689.60,83.00
2019-11-15-18-26-42,10.46,49230.25,5689.60,83.00
2019-11-15-18-26-42,10.45,49210.12,5692.61,83.00
2019-11-15-18-26-42,10.45,49210.12,5692.61,83.00
2019-11-15-18-26-43,10.45,49190.17,5695.59,83.00
2019-11-15-18-26-43,10.45,49190.17,5695.59,83.00
2019-11-15-18-26-43,10.45,49169.90,5698.62,83.00
2019-11-15-18-26-43,10.45,49169.90,5698.62,83.00
2019-11-15-18-26-44,10.45,49149.63,5701.65,83.00
2019-11-15-18-26-44,10.45,49149.63,5701.65,83.00
2019-11-15-18-26-44,10.45,49149.63,5704.68,83.00
2019-11-15-18-26-44,10.45,49129.20,5704.71,83.00
2019-11-15-18-26-44,10.45,49129.20,5704.71,83.00
2019-11-15-18-26-45,10.45,49108.93,5707.74,83.00
2019-11-15-18-26-45,10.45,49108.93,5707.74,83.00
2019-11-15-18-26-45,10.45,49088.82,5710.75,83.00
2019-11-15-18-26-45,10.45,49088.82,5710.75,83.00
2019-11-15-18-26-46,10.45,49068.85,5713.74,83.00
2019-11-15-18-26-46,10.45,49068.85,5713.74,83.00
2019-11-15-18-26-46,10.45,49048.91,5716.73,83.00
2019-11-15-18-26-46,10.45,49048.91,5716.73,83.00
2019-11-15-18-26-46,10.45,49029.43,5719.65,83.00
2019-11-15-18-26-47,10.45,49029.43,5719.65,83.00
2019-11-15-18-26-47,10.45,49009.31,5722.66,83.00
2019-11-15-18-26-47,10.45,49009.31,5722.66,83.00
2019-11-15-18-26-47,10.45,48989.52,5725.63,83.00
2019-11-15-18-26-48,10.45,48989.52,5725.63,83.00
2019-11-15-18-26-48,10.45,48989.52,5725.63,83.00
2019-11-15-18-26-48,10.44,48969.87,5728.57,83.00
2019-11-15-18-26-48,10.44,48969.87,5728.57,83.00
2019-11-15-18-26-49,10.44,48950.08,5731.54,83.00
2019-11-15-18-26-49,10.44,48950.08,5731.54,83.00
2019-11-15-18-26-49,10.44,48930.28,5734.52,83.00
2019-11-15-18-26-49,10.44,48930.28,5734.52,83.00
2019-11-15-18-26-49,10.44,48911.13,5737.39,83.00
2019-11-15-18-26-50,10.44,48911.13,5737.39,83.00
2019-11-15-18-26-50,10.44,48892.46,5740.19,83.00
2019-11-15-18-26-50,10.44,48892.46,5740.19,83.00
2019-11-15-18-26-50,10.44,48873.62,5743.02,83.00
2019-11-15-18-26-51,10.44,48873.62,5743.02,83.00
2019-11-15-18-26-51,10.44,48855.10,5745.81,83.00
2019-11-15-18-26-51,10.44,48855.10,5745.81,83.00
2019-11-15-18-26-51,10.44,48855.10,5745.81,83.00
2019-11-15-18-26-51,10.44,48836.91,5748.54,83.00
2019-11-15-18-26-52,10.44,48836.91,5748.54,83.00
2019-11-15-18-26-52,10.44,48818.71,5751.28,83.00
2019-11-15-18-26-52,10.44,48818.71,5751.28,83.00
2019-11-15-18-26-52,10.43,48800.03,5754.09,83.00
2019-11-15-18-26-53,10.43,48800.03,5754.09,83.00
2019-11-15-18-26-53,10.43,48781.84,5756.83,83.00
2019-11-15-18-26-53,10.43,48781.84,5756.83,83.00
2019-11-15-18-26-53,10.43,48763.17,5759.64,83.00
2019-11-15-18-26-54,10.43,48763.17,5759.64,83.00
2019-11-15-18-26-54,10.43,48744.98,5762.37,83.00
2019-11-15-18-26-54,10.43,48744.98,5762.37,83.00
2019-11-15-18-26-54,10.43,48726.29,5765.19,83.00
2019-11-15-18-26-54,10.43,48726.29,5765.19,83.00
2019-11-15-18-26-55,10.43,48726.29,5765.19,83.00
2019-11-15-18-26-55,10.43,48707.45,5768.03,83.00
2019-11-15-18-26-55,10.43,48707.45,5768.03,83.00
2019-11-15-18-26-55,10.43,48688.62,5770.86,83.00
2019-11-15-18-26-56,10.43,48688.62,5770.86,83.00
2019-11-15-18-26-56,10.43,48669.63,5773.72,83.00
2019-11-15-18-26-56,10.43,48669.63,5773.72,83.00
2019-11-15-18-26-56,10.43,48650.48,5776.61,83.00
2019-11-15-18-26-57,10.43,48650.48,5776.61,83.00
2019-11-15-18-26-57,10.43,48631.01,5779.55,83.00
2019-11-15-18-26-57,10.43,48631.01,5779.55,83.00
2019-11-15-18-26-57,10.42,48611.21,5782.54,83.00
2019-11-15-18-26-57,10.42,48611.21,5782.54,83.00
2019-11-15-18-26-58,10.42,48591.91,5785.45,84.00
2019-11-15-18-26-58,10.42,48591.91,5785.45,83.00
2019-11-15-18-26-58,10.42,48591.91,5785.45,83.00
2019-11-15-18-26-58,10.42,48572.28,5788.41,83.00
2019-11-15-18-26-59,10.42,48572.28,5788.41,83.00
2019-11-15-18-26-59,10.42,48552.32,5791.43,83.00
2019-11-15-18-26-59,10.42,48552.32,5791.43,83.00
2019-11-15-18-26-59,10.42,48532.21,5794.47,83.00
2019-11-15-18-26-59,10.42,48532.21,5794.47,83.00
2019-11-15-18-27-0,10.42,48512.43,5797.46,83.00
2019-11-15-18-27-0,10.42,48512.43,5797.46,83.00
2019-11-15-18-27-0,10.42,48493.12,5800.37,83.00
2019-11-15-18-27-0,10.42,48493.12,5800.37,83.00
2019-11-15-18-27-1,10.42,48473.66,5803.32,83.00
2019-11-15-18-27-1,10.42,48473.66,5803.32,83.00
2019-11-15-18-27-1,10.42,48454.67,5806.19,83.00
2019-11-15-18-27-1,10.42,48454.67,5806.19,83.00
2019-11-15-18-27-2,10.42,48454.67,5809.04,83.00
2019-11-15-18-27-2,10.42,48435.84,5809.04,83.00
2019-11-15-18-27-2,10.42,48435.84,5809.04,83.00
2019-11-15-18-27-2,10.42,48417.16,5811.87,83.00
2019-11-15-18-27-2,10.42,48417.16,5811.87,83.00
2019-11-15-18-27-3,10.42,48398.66,5814.67,83.00
2019-11-15-18-27-3,10.42,48398.66,5814.67,83.00
2019-11-15-18-27-3,10.42,48380.62,5817.40,83.00
2019-11-15-18-27-3,10.42,48380.62,5817.40,83.00
2019-11-15-18-27-4,10.41,48362.42,5820.16,83.00
2019-11-15-18-27-4,10.41,48362.42,5820.16,83.00
2019-11-15-18-27-4,10.41,48344.40,5822.89,83.00
2019-11-15-18-27-4,10.41,48344.40,5822.89,83.00
2019-11-15-18-27-4,10.41,48326.51,5825.60,83.00
2019-11-15-18-27-5,10.41,48326.51,5825.60,83.00
2019-11-15-18-27-5,10.41,48308.80,5828.29,83.00
2019-11-15-18-27-5,10.41,48308.80,5828.29,83.00
2019-11-15-18-27-5,10.41,48308.80,5828.29,83.00
2019-11-15-18-27-6,10.41,48290.92,5831.00,83.00
2019-11-15-18-27-6,10.41,48290.92,5831.00,83.00
2019-11-15-18-27-6,10.41,48272.89,5833.74,83.00
2019-11-15-18-27-6,10.41,48272.89,5833.74,83.00
2019-11-15-18-27-7,10.41,48254.87,5836.47,83.00
2019-11-15-18-27-7,10.41,48254.87,5836.47,83.00
2019-11-15-18-27-7,10.41,48237.00,5839.18,83.00
2019-11-15-18-27-7,10.41,48237.00,5839.18,83.00
2019-11-15-18-27-7,10.41,48219.13,5841.90,83.00
2019-11-15-18-27-8,10.41,48219.13,5841.90,83.00
2019-11-15-18-27-8,10.40,48200.93,5844.66,83.00
2019-11-15-18-27-8,10.40,48200.93,5844.66,83.00
2019-11-15-18-27-8,10.40,48182.58,5847.45,83.00
2019-11-15-18-27-9,10.40,48182.58,5847.45,83.00
2019-11-15-18-27-9,10.40,48182.58,5847.45,83.00
2019-11-15-18-27-9,10.40,48164.07,5850.27,83.00
2019-11-15-18-27-9,10.40,48164.07,5850.27,83.00
2019-11-15-18-27-9,10.40,48145.56,5853.08,83.00
2019-11-15-18-27-10,10.40,48145.56,5853.08,83.00
2019-11-15-18-27-10,10.40,48126.73,5855.94,83.00
2019-11-15-18-27-10,10.40,48126.73,5855.94,83.00
2019-11-15-18-27-10,10.40,48107.90,5858.81,83.00
2019-11-15-18-27-11,10.40,48107.90,5858.81,83.00
2019-11-15-18-27-11,10.40,48089.08,5861.67,83.00
2019-11-15-18-27-11,10.40,48089.08,5861.67,83.00
2019-11-15-18-27-11,10.39,48070.08,5864.57,83.00
2019-11-15-18-27-12,10.39,48070.08,5864.57,83.00
2019-11-15-18-27-12,10.39,48051.26,5867.43,83.00
2019-11-15-18-27-12,10.39,48051.26,5867.43,83.00
2019-11-15-18-27-12,10.39,48051.26,5867.43,83.00
2019-11-15-18-27-12,10.39,48032.27,5870.32,83.00
2019-11-15-18-27-13,10.39,48032.27,5870.32,83.00
2019-11-15-18-27-13,10.39,48013.29,5873.22,83.00
2019-11-15-18-27-13,10.39,48013.29,5873.22,83.00
2019-11-15-18-27-13,10.39,47994.15,5876.14,83.00
2019-11-15-18-27-14,10.39,47994.15,5876.14,83.00
2019-11-15-18-27-14,10.39,47974.36,5879.15,83.00
2019-11-15-18-27-14,10.39,47974.36,5879.15,83.00
2019-11-15-18-27-14,10.39,47954.74,5882.15,83.00
2019-11-15-18-27-15,10.39,47954.74,5882.15,83.00
2019-11-15-18-27-15,10.39,47934.94,5885.17,83.00
2019-11-15-18-27-15,10.39,47934.94,5885.17,83.00
2019-11-15-18-27-15,10.38,47915.31,5888.16,83.00
2019-11-15-18-27-15,10.38,47915.31,5888.16,83.00
2019-11-15-18-27-16,10.38,47915.31,5888.16,83.00
2019-11-15-18-27-16,10.38,47895.37,5891.21,83.00
2019-11-15-18-27-16,10.38,47895.37,5891.21,83.00
2019-11-15-18-27-16,10.38,47875.12,5894.30,83.00
2019-11-15-18-27-17,10.38,47875.12,5894.30,83.00
2019-11-15-18-27-17,10.38,47855.02,5897.37,83.00
2019-11-15-18-27-17,10.38,47855.02,5897.37,83.00
2019-11-15-18-27-17,10.38,47834.43,5900.52,83.00
2019-11-15-18-27-17,10.38,47834.43,5900.52,83.00
2019-11-15-18-27-18,10.38,47814.49,5903.57,83.00
2019-11-15-18-27-18,10.38,47814.49,5903.57,83.00
2019-11-15-18-27-18,10.38,47794.07,5906.69,83.00
2019-11-15-18-27-18,10.38,47794.07,5906.69,83.00
2019-11-15-18-27-19,10.38,47773.81,5909.79,83.00
2019-11-15-18-27-19,10.38,47773.81,5909.79,83.00
2019-11-15-18-27-19,10.38,47773.81,5909.79,83.00
2019-11-15-18-27-19,10.38,47753.54,5912.90,83.00
2019-11-15-18-27-20,10.38,47753.54,5912.90,83.00
2019-11-15-18-27-20,10.38,47733.44,5915.97,83.00
2019-11-15-18-27-20,10.38,47733.44,5915.97,83.00
2019-11-15-18-27-20,10.38,47713.51,5919.03,83.00
2019-11-15-18-27-20,10.38,47713.51,5919.03,83.00
2019-11-15-18-27-21,10.37,47693.24,5922.13,83.00
2019-11-15-18-27-21,10.37,47693.24,5922.13,83.00
2019-11-15-18-27-21,10.37,47673.30,5925.19,83.00
2019-11-15-18-27-21,10.37,47673.30,5925.19,83.00
2019-11-15-18-27-22,10.37,47653.21,5928.27,83.00
2019-11-15-18-27-22,10.37,47653.21,5928.27,83.00
2019-11-15-18-27-22,10.37,47633.27,5931.33,83.00
2019-11-15-18-27-22,10.37,47633.27,5931.33,83.00
2019-11-15-18-27-22,10.37,47613.17,5934.41,83.00
2019-11-15-18-27-23,10.37,47613.17,5934.41,83.00
2019-11-15-18-27-23,10.37,47613.17,5934.41,83.00
2019-11-15-18-27-23,10.37,47593.55,5937.42,83.00
2019-11-15-18-27-23,10.37,47593.55,5937.42,83.00
2019-11-15-18-27-24,10.37,47573.92,5940.44,83.00
2019-11-15-18-27-24,10.37,47573.92,5940.44,83.00
2019-11-15-18-27-24,10.37,47554.46,5943.43,83.00
2019-11-15-18-27-24,10.37,47554.46,5943.43,83.00
2019-11-15-18-27-25,10.36,47535.16,5946.39,83.00
2019-11-15-18-27-25,10.36,47535.16,5946.39,83.00
2019-11-15-18-27-25,10.36,47515.86,5949.36,83.00
2019-11-15-18-27-25,10.36,47515.86,5949.36,83.00
2019-11-15-18-27-25,10.36,47496.56,5952.32,83.00
2019-11-15-18-27-26,10.36,47496.56,5952.32,83.00
2019-11-15-18-27-26,10.36,47477.09,5955.32,83.00
2019-11-15-18-27-26,10.36,47477.09,5955.32,83.00
2019-11-15-18-27-26,10.36,47477.09,5955.32,83.00
2019-11-15-18-27-27,10.36,47457.96,5958.26,83.00
2019-11-15-18-27-27,10.36,47457.96,5958.26,83.00
2019-11-15-18-27-27,10.36,47438.66,5961.23,83.00
2019-11-15-18-27-27,10.36,47438.66,5961.23,83.00
2019-11-15-18-27-28,10.36,47419.51,5964.18,83.00
2019-11-15-18-27-28,10.36,47419.51,5964.18,83.00
2019-11-15-18-27-28,10.36,47400.69,5967.08,83.00
2019-11-15-18-27-28,10.36,47400.69,5967.08,83.00
2019-11-15-18-27-28,10.35,47381.39,5970.05,83.00
2019-11-15-18-27-29,10.35,47381.39,5970.05,83.00
2019-11-15-18-27-29,10.35,47362.25,5973.00,83.00
2019-11-15-18-27-29,10.35,47362.25,5973.00,83.00
2019-11-15-18-27-29,10.35,47342.95,5975.98,83.00
2019-11-15-18-27-30,10.35,47342.95,5975.98,83.00
2019-11-15-18-27-30,10.35,47342.95,5975.98,83.00
2019-11-15-18-27-30,10.35,47323.81,5978.93,83.00
2019-11-15-18-27-30,10.35,47323.81,5978.93,83.00
2019-11-15-18-27-30,10.35,47304.19,5981.95,83.00
2019-11-15-18-27-31,10.35,47304.19,5981.95,83.00
2019-11-15-18-27-31,10.35,47284.73,5984.95,83.00
2019-11-15-18-27-31,10.35,47284.73,5984.95,83.00
2019-11-15-18-27-31,10.35,47265.76,5987.88,83.00
2019-11-15-18-27-32,10.35,47265.76,5987.88,83.00
2019-11-15-18-27-32,10.35,47246.62,5990.84,83.00
2019-11-15-18-27-32,10.35,47246.62,5990.84,83.00
2019-11-15-18-27-32,10.34,47227.80,5993.74,83.00
2019-11-15-18-27-33,10.34,47227.80,5993.74,83.00
2019-11-15-18-27-33,10.34,47208.98,5996.65,83.00
2019-11-15-18-27-33,10.34,47208.98,5996.65,83.00
2019-11-15-18-27-33,10.34,47208.98,5996.65,83.00
2019-11-15-18-27-33,10.34,47190.01,5999.58,83.00
2019-11-15-18-27-34,10.34,47190.01,5999.58,83.00
2019-11-15-18-27-34,10.34,47171.67,6002.42,83.00
2019-11-15-18-27-34,10.34,47171.67,6002.42,83.00
2019-11-15-18-27-34,10.34,47153.17,6005.28,83.00
2019-11-15-18-27-35,10.34,47153.17,6005.28,83.00
2019-11-15-18-27-35,10.34,47134.99,6008.09,83.00
2019-11-15-18-27-35,10.34,47134.99,6008.09,83.00
2019-11-15-18-27-35,10.34,47117.13,6010.86,83.00
2019-11-15-18-27-35,10.34,47117.13,6010.86,83.00
2019-11-15-18-27-36,10.34,47099.12,6013.65,83.00
2019-11-15-18-27-36,10.34,47099.12,6013.65,83.00
2019-11-15-18-27-36,10.34,47081.42,6016.39,83.00
2019-11-15-18-27-36,10.34,47081.42,6016.39,83.00
2019-11-15-18-27-37,10.34,47081.42,6016.39,83.00
2019-11-15-18-27-37,10.33,47063.07,6019.23,83.00
2019-11-15-18-27-37,10.33,47063.07,6019.23,83.00
2019-11-15-18-27-37,10.33,47045.06,6022.02,83.00
2019-11-15-18-27-38,10.33,47045.06,6022.02,83.00
2019-11-15-18-27-38,10.33,47027.04,6024.81,83.00
2019-11-15-18-27-38,10.33,47027.04,6024.81,83.00
2019-11-15-18-27-38,10.33,47008.21,6027.73,83.00
2019-11-15-18-27-38,10.33,47008.21,6027.73,83.00
2019-11-15-18-27-39,10.33,46989.72,6030.60,83.00
2019-11-15-18-27-39,10.33,46989.72,6030.60,83.00
2019-11-15-18-27-39,10.33,46970.58,6033.57,83.00
2019-11-15-18-27-39,10.33,46970.58,6033.57,83.00
2019-11-15-18-27-40,10.33,46951.12,6036.59,83.00
2019-11-15-18-27-40,10.33,46951.12,6036.59,83.00
2019-11-15-18-27-40,10.33,46951.12,6039.58,83.00
2019-11-15-18-27-40,10.33,46931.82,6039.58,83.00
2019-11-15-18-27-40,10.33,46931.82,6039.58,83.00
2019-11-15-18-27-41,10.32,46912.38,6042.60,83.00
2019-11-15-18-27-41,10.32,46912.38,6042.60,83.00
2019-11-15-18-27-41,10.32,46892.92,6045.62,83.00
2019-11-15-18-27-41,10.32,46892.92,6045.62,83.00
2019-11-15-18-27-42,10.32,46872.99,6048.72,83.00
2019-11-15-18-27-42,10.32,46872.99,6048.72,83.00
2019-11-15-18-27-42,10.32,46853.22,6051.80,83.00
2019-11-15-18-27-42,10.32,46853.22,6051.80,83.00
2019-11-15-18-27-43,10.32,46833.77,6054.82,83.00
2019-11-15-18-27-43,10.32,46833.77,6054.82,83.00
2019-11-15-18-27-43,10.32,46814.32,6057.84,83.00
2019-11-15-18-27-43,10.32,46814.32,6057.84,83.00
2019-11-15-18-27-43,10.32,46794.70,6060.90,83.00
2019-11-15-18-27-44,10.32,46794.70,6060.90,83.00
2019-11-15-18-27-44,10.32,46794.70,6060.90,83.00
2019-11-15-18-27-44,10.32,46775.40,6063.90,83.00
2019-11-15-18-27-44,10.32,46775.40,6063.90,83.00
2019-11-15-18-27-45,10.32,46756.43,6066.85,83.00
2019-11-15-18-27-45,10.32,46756.43,6066.85,83.00
2019-11-15-18-27-45,10.31,46737.29,6069.84,83.00
2019-11-15-18-27-45,10.31,46737.29,6069.84,83.00
2019-11-15-18-27-46,10.31,46718.48,6072.77,83.00
2019-11-15-18-27-46,10.31,46718.48,6072.77,83.00
2019-11-15-18-27-46,10.31,46699.20,6075.77,83.00
2019-11-15-18-27-46,10.31,46699.20,6075.77,83.00
2019-11-15-18-27-46,10.31,46680.38,6078.71,83.00
2019-11-15-18-27-47,10.31,46680.38,6078.71,83.00
2019-11-15-18-27-47,10.31,46660.93,6081.74,83.00
2019-11-15-18-27-47,10.31,46660.93,6081.74,83.00
2019-11-15-18-27-47,10.31,46660.93,6081.74,83.00
2019-11-15-18-27-48,10.31,46641.16,6084.82,83.00
2019-11-15-18-27-48,10.31,46641.16,6084.82,83.00
2019-11-15-18-27-48,10.31,46621.55,6087.89,83.00
2019-11-15-18-27-48,10.31,46621.55,6087.89,83.00
2019-11-15-18-27-48,10.31,46601.78,6090.97,83.00
2019-11-15-18-27-49,10.31,46601.78,6090.97,83.00
2019-11-15-18-27-49,10.30,46581.84,6094.08,83.00
2019-11-15-18-27-49,10.30,46581.84,6094.08,83.00
2019-11-15-18-27-49,10.30,46561.92,6097.20,83.00
2019-11-15-18-27-50,10.30,46561.92,6097.20,83.00
2019-11-15-18-27-50,10.30,46542.16,6100.29,83.00
2019-11-15-18-27-50,10.30,46542.16,6100.29,83.00
2019-11-15-18-27-50,10.30,46522.23,6103.40,83.00
2019-11-15-18-27-51,10.30,46522.23,6103.40,83.00
2019-11-15-18-27-51,10.30,46522.23,6103.40,83.00
2019-11-15-18-27-51,10.30,46502.45,6106.50,83.00
2019-11-15-18-27-51,10.30,46502.45,6106.50,83.00
2019-11-15-18-27-51,10.30,46482.84,6109.56,83.00
2019-11-15-18-27-52,10.30,46482.84,6109.56,83.00
2019-11-15-18-27-52,10.29,46462.43,6112.76,83.00
2019-11-15-18-27-52,10.29,46462.43,6112.76,83.00
2019-11-15-18-27-52,10.29,46442.03,6115.95,83.00
2019-11-15-18-27-53,10.29,46442.03,6115.95,83.00
2019-11-15-18-27-53,10.29,46421.62,6119.15,83.00
2019-11-15-18-27-53,10.29,46421.62,6119.15,83.00
2019-11-15-18-27-53,10.29,46401.54,6122.29,83.00
2019-11-15-18-27-53,10.29,46401.54,6122.29,83.00
2019-11-15-18-27-54,10.29,46381.30,6125.46,83.00
2019-11-15-18-27-54,10.29,46381.30,6125.46,83.00
2019-11-15-18-27-54,10.29,46381.30,6125.46,83.00
2019-11-15-18-27-54,10.29,46361.53,6128.56,83.00
2019-11-15-18-27-55,10.29,46361.53,6128.56,83.00
2019-11-15-18-27-55,10.29,46341.60,6131.69,83.00
2019-11-15-18-27-55,10.29,46341.60,6131.69,83.00
2019-11-15-18-27-55,10.28,46321.67,6134.82,83.00
2019-11-15-18-27-56,10.28,46321.67,6134.82,83.00
2019-11-15-18-27-56,10.28,46301.59,6137.97,83.00
2019-11-15-18-27-56,10.28,46301.59,6137.97,83.00
2019-11-15-18-27-56,10.28,46281.67,6141.10,83.00
2019-11-15-18-27-56,10.28,46281.67,6141.10,83.00
2019-11-15-18-27-57,10.28,46261.90,6144.20,83.00
2019-11-15-18-27-57,10.28,46261.90,6144.20,83.00
2019-11-15-18-27-57,10.28,46242.45,6147.26,83.00
2019-11-15-18-27-57,10.28,46242.45,6147.26,83.00
2019-11-15-18-27-58,10.28,46242.45,6147.26,83.00
2019-11-15-18-27-58,10.28,46222.84,6150.34,83.00
2019-11-15-18-27-58,10.28,46222.84,6150.34,83.00
2019-11-15-18-27-58,10.28,46203.56,6153.37,83.00
2019-11-15-18-27-58,10.28,46203.56,6153.37,83.00
2019-11-15-18-27-59,10.28,46184.12,6156.43,83.00
2019-11-15-18-27-59,10.28,46184.12,6156.43,83.00
2019-11-15-18-27-59,10.28,46165.15,6159.41,83.00
2019-11-15-18-27-59,10.28,46165.15,6159.41,83.00
2019-11-15-18-28-0,10.27,46146.02,6162.42,83.00
2019-11-15-18-28-0,10.27,46146.02,6162.42,83.00
2019-11-15-18-28-0,10.27,46127.21,6165.38,83.00
2019-11-15-18-28-0,10.27,46127.21,6165.38,83.00
2019-11-15-18-28-1,10.27,46108.40,6168.35,83.00
2019-11-15-18-28-1,10.27,46108.40,6168.35,83.00
2019-11-15-18-28-1,10.27,46108.40,6168.35,83.00
2019-11-15-18-28-1,10.27,46089.75,6171.28,83.00
2019-11-15-18-28-1,10.27,46089.75,6171.28,83.00
2019-11-15-18-28-2,10.27,46071.58,6174.15,83.00
2019-11-15-18-28-2,10.27,46071.58,6174.15,83.00
2019-11-15-18-28-2,10.27,46052.93,6177.09,83.00
2019-11-15-18-28-2,10.27,46052.93,6177.09,83.00
2019-11-15-18-28-3,10.27,46034.28,6180.03,83.00
2019-11-15-18-28-3,10.27,46034.28,6180.03,83.00
2019-11-15-18-28-3,10.26,46015.81,6182.94,83.00
2019-11-15-18-28-3,10.26,46015.81,6182.94,83.00
2019-11-15-18-28-4,10.26,45996.84,6185.93,83.00
2019-11-15-18-28-4,10.26,45996.84,6185.93,83.00
2019-11-15-18-28-4,10.26,45977.57,6188.97,83.00
2019-11-15-18-28-4,10.26,45977.57,6188.97,83.00
2019-11-15-18-28-4,10.26,45977.57,6188.97,83.00
2019-11-15-18-28-5,10.26,45958.76,6191.94,83.00
2019-11-15-18-28-5,10.26,45958.76,6191.94,83.00
2019-11-15-18-28-5,10.26,45939.63,6194.97,83.00
2019-11-15-18-28-5,10.26,45939.63,6194.97,83.00
2019-11-15-18-28-6,10.26,45920.19,6198.04,83.00
2019-11-15-18-28-6,10.26,45920.19,6198.04,83.00
2019-11-15-18-28-6,10.25,45900.28,6201.18,83.00
2019-11-15-18-28-6,10.25,45900.28,6201.18,83.00
2019-11-15-18-28-6,10.25,45880.19,6204.36,83.00
2019-11-15-18-28-7,10.25,45880.19,6204.36,83.00
2019-11-15-18-28-7,10.25,45860.11,6207.54,83.00
2019-11-15-18-28-7,10.25,45860.11,6207.54,83.00
2019-11-15-18-28-7,10.25,45840.03,6210.71,83.00
2019-11-15-18-28-8,10.25,45840.03,6210.71,83.00
2019-11-15-18-28-8,10.25,45819.79,6213.92,83.00
2019-11-15-18-28-8,10.25,45819.79,6213.92,83.00
2019-11-15-18-28-8,10.25,45819.79,6213.92,83.00
2019-11-15-18-28-9,10.24,45800.03,6217.05,83.00
2019-11-15-18-28-9,10.24,45800.03,6217.05,83.00
2019-11-15-18-28-9,10.24,45780.58,6220.13,83.00
2019-11-15-18-28-9,10.24,45780.58,6220.13,83.00
2019-11-15-18-28-9,10.24,45760.67,6223.28,83.00
2019-11-15-18-28-10,10.24,45760.67,6223.28,83.00
2019-11-15-18-28-10,10.24,45740.60,6226.46,83.00
2019-11-15-18-28-10,10.24,45740.60,6226.46,83.00
2019-11-15-18-28-10,10.24,45720.67,6229.62,83.00
2019-11-15-18-28-11,10.24,45720.67,6229.62,83.00
2019-11-15-18-28-11,10.24,45700.28,6232.86,83.00
2019-11-15-18-28-11,10.24,45700.28,6232.86,83.00
2019-11-15-18-28-11,10.24,45680.04,6236.07,83.00
2019-11-15-18-28-11,10.24,45680.04,6236.07,83.00
2019-11-15-18-28-12,10.24,45680.04,6236.07,84.00
2019-11-15-18-28-12,10.23,45659.96,6239.25,83.00
2019-11-15-18-28-12,10.23,45659.96,6239.25,83.00
2019-11-15-18-28-12,10.23,45640.20,6242.39,83.00
2019-11-15-18-28-13,10.23,45640.20,6242.39,83.00
2019-11-15-18-28-13,10.23,45620.44,6245.53,83.00
2019-11-15-18-28-13,10.23,45620.44,6245.53,83.00
2019-11-15-18-28-13,10.23,45600.53,6248.69,83.00
2019-11-15-18-28-14,10.23,45600.53,6248.69,83.00
2019-11-15-18-28-14,10.23,45580.14,6251.94,83.00
2019-11-15-18-28-14,10.23,45580.14,6251.94,83.00
2019-11-15-18-28-14,10.23,45560.22,6255.10,83.00
2019-11-15-18-28-14,10.23,45560.22,6255.10,83.00
2019-11-15-18-28-15,10.22,45539.98,6258.32,83.00
2019-11-15-18-28-15,10.22,45539.98,6258.32,83.00
2019-11-15-18-28-15,10.22,45539.98,6258.32,83.00
2019-11-15-18-28-15,10.22,45519.75,6261.54,83.00
2019-11-15-18-28-16,10.22,45519.75,6261.54,83.00
2019-11-15-18-28-16,10.22,45499.68,6264.74,83.00
2019-11-15-18-28-16,10.22,45499.68,6264.74,83.00
2019-11-15-18-28-16,10.22,45480.08,6267.86,83.00
2019-11-15-18-28-17,10.22,45480.08,6267.86,83.00
2019-11-15-18-28-17,10.22,45460.00,6271.06,83.00
2019-11-15-18-28-17,10.22,45460.00,6271.06,83.00
2019-11-15-18-28-17,10.22,45440.41,6274.18,83.00
2019-11-15-18-28-17,10.22,45440.41,6274.18,83.00
2019-11-15-18-28-18,10.21,45420.33,6277.38,83.00
2019-11-15-18-28-18,10.21,45420.33,6277.38,83.00
2019-11-15-18-28-18,10.21,45400.89,6280.48,83.00
2019-11-15-18-28-18,10.21,45400.89,6280.48,83.00
2019-11-15-18-28-19,10.21,45400.89,6280.48,83.00
2019-11-15-18-28-19,10.21,45381.14,6283.63,83.00
2019-11-15-18-28-19,10.21,45381.14,6283.63,83.00
2019-11-15-18-28-19,10.21,45361.38,6286.78,83.00
2019-11-15-18-28-19,10.21,45361.38,6286.78,83.00
2019-11-15-18-28-20,10.21,45341.46,6289.96,83.00
2019-11-15-18-28-20,10.21,45341.46,6289.96,83.00
2019-11-15-18-28-20,10.21,45321.24,6293.19,83.00
2019-11-15-18-28-20,10.21,45321.24,6293.19,83.00
2019-11-15-18-28-21,10.20,45300.85,6296.45,83.00
2019-11-15-18-28-21,10.20,45300.85,6296.45,84.00
2019-11-15-18-28-21,10.20,45280.30,6299.73,83.00
2019-11-15-18-28-21,10.20,45280.30,6299.73,83.00
2019-11-15-18-28-22,10.20,45259.58,6303.04,83.00
2019-11-15-18-28-22,10.20,45259.58,6303.04,83.00
2019-11-15-18-28-22,10.20,45259.58,6303.04,83.00
2019-11-15-18-28-22,10.20,45238.55,6306.40,83.00
2019-11-15-18-28-22,10.20,45238.55,6306.40,83.00
2019-11-15-18-28-23,10.20,45217.37,6309.79,83.00
2019-11-15-18-28-23,10.20,45217.37,6309.79,83.00
2019-11-15-18-28-23,10.20,45196.18,6313.19,83.00
2019-11-15-18-28-23,10.20,45196.18,6313.19,83.00
2019-11-15-18-28-24,10.19,45175.16,6316.55,83.00
2019-11-15-18-28-24,10.19,45175.16,6316.55,83.00
2019-11-15-18-28-24,10.19,45154.13,6319.92,83.00
2019-11-15-18-28-24,10.19,45154.13,6319.92,83.00
2019-11-15-18-28-24,10.19,45133.42,6323.24,83.00
2019-11-15-18-28-25,10.19,45133.42,6323.24,83.00
2019-11-15-18-28-25,10.19,45112.55,6326.58,83.00
2019-11-15-18-28-25,10.19,45112.55,6326.58,83.00
2019-11-15-18-28-25,10.19,45112.55,6326.58,83.00
2019-11-15-18-28-26,10.19,45091.84,6329.90,83.00
2019-11-15-18-28-26,10.19,45091.84,6329.90,83.00
2019-11-15-18-28-26,10.18,45071.30,6333.20,83.00
2019-11-15-18-28-26,10.18,45071.30,6333.20,83.00
2019-11-15-18-28-27,10.18,45051.08,6336.44,83.00
2019-11-15-18-28-27,10.18,45051.08,6336.44,83.00
2019-11-15-18-28-27,10.18,45030.85,6339.69,83.00
2019-11-15-18-28-27,10.18,45030.85,6339.69,83.00
2019-11-15-18-28-27,10.18,45010.62,6342.94,83.00
2019-11-15-18-28-28,10.18,45010.62,6342.94,83.00
2019-11-15-18-28-28,10.18,44990.72,6346.14,84.00
2019-11-15-18-28-28,10.18,44990.72,6346.14,83.00
2019-11-15-18-28-28,10.17,44971.12,6349.28,84.00
2019-11-15-18-28-29,10.17,44971.12,6349.28,83.00
2019-11-15-18-28-29,10.17,44971.12,6349.28,83.00
2019-11-15-18-28-29,10.17,44952.01,6352.36,83.00
2019-11-15-18-28-29,10.17,44952.01,6352.36,83.00
2019-11-15-18-28-29,10.17,44933.07,6355.40,83.00
2019-11-15-18-28-30,10.17,44933.07,6355.40,83.00
2019-11-15-18-28-30,10.17,44913.79,6358.50,83.00
2019-11-15-18-28-30,10.17,44913.79,6358.50,83.00
2019-11-15-18-28-30,10.17,44894.36,6361.63,83.00
2019-11-15-18-28-31,10.17,44894.36,6361.63,83.00
2019-11-15-18-28-31,10.17,44875.09,6364.73,83.00
2019-11-15-18-28-31,10.17,44875.09,6364.73,83.00
2019-11-15-18-28-31,10.16,44855.34,6367.91,83.00
2019-11-15-18-28-32,10.16,44855.34,6367.91,83.00
2019-11-15-18-28-32,10.16,44835.91,6371.04,83.00
2019-11-15-18-28-32,10.16,44835.91,6371.04,83.00
2019-11-15-18-28-32,10.16,44835.91,6371.04,83.00
2019-11-15-18-28-32,10.16,44816.16,6374.22,83.00
2019-11-15-18-28-33,10.16,44816.16,6374.22,83.00
2019-11-15-18-28-33,10.16,44796.58,6377.38,83.00
2019-11-15-18-28-33,10.16,44796.58,6377.38,83.00
2019-11-15-18-28-33,10.16,44777.15,6380.51,83.00
2019-11-15-18-28-34,10.16,44777.15,6380.51,83.00
2019-11-15-18-28-34,10.16,44757.40,6383.70,83.00
2019-11-15-18-28-34,10.16,44757.40,6383.70,83.00
2019-11-15-18-28-34,10.15,44737.81,6386.86,83.00
2019-11-15-18-28-35,10.15,44737.81,6386.86,83.00
2019-11-15-18-28-35,10.15,44717.75,6390.10,83.00
2019-11-15-18-28-35,10.15,44717.75,6390.10,83.00
2019-11-15-18-28-35,10.15,44697.67,6393.34,83.00
2019-11-15-18-28-35,10.15,44697.67,6393.34,83.00
2019-11-15-18-28-36,10.15,44677.13,6396.69,83.00
2019-11-15-18-28-36,10.15,44676.97,6396.69,83.00
2019-11-15-18-28-36,10.15,44676.97,6396.69,83.00
2019-11-15-18-28-36,10.15,44656.76,6399.95,83.00
2019-11-15-18-28-37,10.15,44656.76,6399.95,83.00
2019-11-15-18-28-37,10.15,44636.69,6403.20,83.00
2019-11-15-18-28-37,10.15,44636.69,6403.20,83.00
2019-11-15-18-28-37,10.14,44616.63,6406.44,83.00
2019-11-15-18-28-37,10.14,44616.63,6406.44,83.00
2019-11-15-18-28-38,10.14,44595.76,6409.82,83.00
2019-11-15-18-28-38,10.14,44595.76,6409.82,83.00
2019-11-15-18-28-38,10.14,44575.06,6413.17,83.00
2019-11-15-18-28-38,10.14,44575.06,6413.17,83.00
2019-11-15-18-28-39,10.14,44554.36,6416.52,83.00
2019-11-15-18-28-39,10.14,44554.36,6416.52,83.00
2019-11-15-18-28-39,10.14,44533.98,6419.82,83.00
2019-11-15-18-28-39,10.14,44533.98,6419.82,83.00
2019-11-15-18-28-40,10.14,44533.98,6419.82,83.00
2019-11-15-18-28-40,10.14,44513.59,6423.12,83.00
2019-11-15-18-28-40,10.14,44513.59,6423.12,83.00
2019-11-15-18-28-40,10.13,44493.54,6426.37,83.00
2019-11-15-18-28-40,10.13,44493.54,6426.37,83.00
2019-11-15-18-28-41,10.13,44473.64,6429.60,83.00
2019-11-15-18-28-41,10.13,44473.64,6429.60,83.00
2019-11-15-18-28-41,10.13,44453.09,6432.93,83.00
2019-11-15-18-28-41,10.13,44453.09,6432.93,83.00
2019-11-15-18-28-42,10.13,44432.71,6436.24,83.00
2019-11-15-18-28-42,10.13,44432.71,6436.24,83.00
2019-11-15-18-28-42,10.13,44412.17,6439.57,83.00
2019-11-15-18-28-42,10.13,44412.17,6439.57,83.00
2019-11-15-18-28-42,10.13,44392.43,6442.78,83.00
2019-11-15-18-28-43,10.13,44392.43,6442.78,83.00
2019-11-15-18-28-43,10.13,44392.43,6442.78,83.00
2019-11-15-18-28-43,10.12,44372.38,6446.04,83.00
2019-11-15-18-28-43,10.12,44372.38,6446.04,83.00
2019-11-15-18-28-44,10.12,44352.63,6449.25,83.00
2019-11-15-18-28-44,10.12,44352.63,6449.25,83.00
2019-11-15-18-28-44,10.12,44333.05,6452.43,83.00
2019-11-15-18-28-44,10.12,44333.05,6452.43,83.00
2019-11-15-18-28-45,10.12,44313.46,6455.61,83.00
2019-11-15-18-28-45,10.12,44313.46,6455.61,83.00
2019-11-15-18-28-45,10.12,44294.04,6458.77,83.00
2019-11-15-18-28-45,10.12,44294.04,6458.77,83.00
2019-11-15-18-28-45,10.12,44274.14,6462.01,83.00
2019-11-15-18-28-46,10.12,44274.14,6462.01,83.00
2019-11-15-18-28-46,10.11,44254.24,6465.25,83.00
2019-11-15-18-28-46,10.11,44254.24,6465.25,83.00
2019-11-15-18-28-46,10.11,44254.24,6465.25,83.00
2019-11-15-18-28-47,10.11,44234.51,6468.47,83.00
2019-11-15-18-28-47,10.11,44234.51,6468.47,83.00
2019-11-15-18-28-47,10.11,44215.08,6471.63,83.00
2019-11-15-18-28-47,10.11,44215.08,6471.63,83.00
2019-11-15-18-28-48,10.11,44195.50,6474.82,83.00
2019-11-15-18-28-48,10.11,44195.50,6474.82,83.00
2019-11-15-18-28-48,10.10,44175.76,6478.04,83.00
2019-11-15-18-28-48,10.10,44175.76,6478.04,83.00
2019-11-15-18-28-48,10.10,44155.86,6481.28,83.00
2019-11-15-18-28-49,10.10,44155.86,6481.28,83.00
2019-11-15-18-28-49,10.10,44135.48,6484.61,83.00
2019-11-15-18-28-49,10.10,44135.48,6484.61,83.00
2019-11-15-18-28-49,10.10,44115.12,6487.93,83.00
2019-11-15-18-28-50,10.10,44115.12,6487.93,83.00
2019-11-15-18-28-50,10.10,44115.12,6487.93,83.00
2019-11-15-18-28-50,10.10,44094.91,6491.23,84.00
2019-11-15-18-28-50,10.10,44094.91,6491.23,83.00
2019-11-15-18-28-50,10.09,44075.01,6494.48,83.00
2019-11-15-18-28-51,10.09,44075.01,6494.48,83.00
2019-11-15-18-28-51,10.09,44054.48,6497.84,83.00
2019-11-15-18-28-51,10.09,44054.48,6497.84,83.00
2019-11-15-18-28-51,10.09,44034.74,6501.06,83.00
2019-11-15-18-28-52,10.09,44034.74,6501.06,83.00
2019-11-15-18-28-52,10.09,44014.53,6504.37,83.00
2019-11-15-18-28-52,10.09,44014.53,6504.37,83.00
2019-11-15-18-28-52,10.09,43993.84,6507.75,83.00
2019-11-15-18-28-53,10.09,43993.84,6507.75,83.00
2019-11-15-18-28-53,10.08,43973.31,6511.11,83.00
2019-11-15-18-28-53,10.08,43973.31,6511.11,83.00
2019-11-15-18-28-53,10.08,43973.31,6511.11,83.00
2019-11-15-18-28-53,10.08,43952.77,6514.48,83.00
2019-11-15-18-28-54,10.08,43952.77,6514.48,83.00
2019-11-15-18-28-54,10.08,43932.23,6517.84,83.00
2019-11-15-18-28-54,10.08,43932.23,6517.84,83.00
2019-11-15-18-28-54,10.08,43912.02,6521.15,83.00
2019-11-15-18-28-55,10.08,43912.02,6521.15,83.00
2019-11-15-18-28-55,10.08,43891.80,6524.46,83.00
2019-11-15-18-28-55,10.08,43891.80,6524.46,83.00
2019-11-15-18-28-55,10.08,43871.76,6527.75,83.00
2019-11-15-18-28-55,10.08,43871.76,6527.75,83.00
2019-11-15-18-28-56,10.07,43851.23,6531.11,83.00
2019-11-15-18-28-56,10.07,43851.23,6531.11,83.00
2019-11-15-18-28-56,10.07,43830.69,6534.49,83.00
2019-11-15-18-28-56,10.07,43830.69,6534.49,83.00
2019-11-15-18-28-57,10.07,43830.69,6537.83,83.00
2019-11-15-18-28-57,10.07,43810.32,6537.83,83.00
2019-11-15-18-28-57,10.07,43810.32,6537.83,83.00
2019-11-15-18-28-57,10.07,43790.11,6541.15,83.00
2019-11-15-18-28-58,10.07,43790.11,6541.15,83.00
2019-11-15-18-28-58,10.07,43770.21,6544.42,83.00
2019-11-15-18-28-58,10.07,43770.21,6544.42,83.00
2019-11-15-18-28-58,10.06,43750.49,6547.66,83.00
2019-11-15-18-28-58,10.06,43750.49,6547.66,83.00
2019-11-15-18-28-59,10.06,43730.60,6550.93,83.00
2019-11-15-18-28-59,10.06,43730.60,6550.93,83.00
2019-11-15-18-28-59,10.06,43710.23,6554.28,83.00
2019-11-15-18-28-59,10.06,43710.23,6554.28,83.00
2019-11-15-18-29-0,10.06,43689.85,6557.63,83.00
2019-11-15-18-29-0,10.06,43689.85,6557.63,83.00
2019-11-15-18-29-0,10.06,43669.32,6561.01,83.00
2019-11-15-18-29-0,10.06,43669.32,6561.01,83.00
2019-11-15-18-29-0,10.06,43669.32,6561.01,83.00
2019-11-15-18-29-1,10.05,43648.95,6564.36,83.00
2019-11-15-18-29-1,10.05,43648.95,6564.36,83.00
2019-11-15-18-29-1,10.05,43628.91,6567.66,83.00
2019-11-15-18-29-1,10.05,43628.91,6567.66,83.00
2019-11-15-18-29-2,10.05,43608.86,6570.96,83.00
2019-11-15-18-29-2,10.05,43608.86,6570.96,83.00
2019-11-15-18-29-2,10.05,43588.96,6574.24,83.00
2019-11-15-18-29-2,10.05,43588.96,6574.24,83.00
2019-11-15-18-29-3,10.05,43568.59,6577.60,83.00
2019-11-15-18-29-3,10.05,43568.59,6577.60,83.00
2019-11-15-18-29-3,10.04,43548.54,6580.91,83.00
2019-11-15-18-29-3,10.04,43548.54,6580.91,83.00
2019-11-15-18-29-3,10.04,43528.33,6584.24,83.00
2019-11-15-18-29-4,10.04,43528.33,6584.24,83.00
2019-11-15-18-29-4,10.04,43528.33,6584.24,83.00
2019-11-15-18-29-4,10.04,43508.29,6587.55,83.00
2019-11-15-18-29-4,10.04,43508.29,6587.55,83.00
2019-11-15-18-29-5,10.04,43488.56,6590.81,83.00
2019-11-15-18-29-5,10.04,43488.56,6590.81,83.00
2019-11-15-18-29-5,10.04,43468.67,6594.09,83.00
2019-11-15-18-29-5,10.04,43468.67,6594.09,83.00
2019-11-15-18-29-6,10.03,43448.94,6597.35,83.00
2019-11-15-18-29-6,10.03,43448.94,6597.35,83.00
2019-11-15-18-29-6,10.03,43429.53,6600.56,83.00
2019-11-15-18-29-6,10.03,43429.53,6600.56,83.00
2019-11-15-18-29-6,10.03,43410.27,6603.75,83.00
2019-11-15-18-29-7,10.03,43410.27,6603.75,83.00
2019-11-15-18-29-7,10.03,43390.55,6607.01,83.00
2019-11-15-18-29-7,10.03,43390.55,6607.01,83.00
2019-11-15-18-29-7,10.03,43390.55,6607.01,83.00
2019-11-15-18-29-8,10.03,43370.82,6610.27,83.00
2019-11-15-18-29-8,10.03,43370.82,6610.27,83.00
2019-11-15-18-29-8,10.02,43351.26,6613.51,83.00
2019-11-15-18-29-8,10.02,43351.26,6613.51,83.00
2019-11-15-18-29-8,10.02,43331.83,6616.73,83.00
2019-11-15-18-29-9,10.02,43331.83,6616.73,83.00
2019-11-15-18-29-9,10.02,43312.27,6619.97,83.00
2019-11-15-18-29-9,10.02,43312.27,6619.97,83.00
2019-11-15-18-29-9,10.02,43292.70,6623.21,83.00
2019-11-15-18-29-10,10.02,43292.70,6623.21,83.00
2019-11-15-18-29-10,10.02,43273.00,6626.48,83.00
2019-11-15-18-29-10,10.02,43273.00,6626.48,83.00
2019-11-15-18-29-10,10.02,43253.74,6629.67,83.00
2019-11-15-18-29-11,10.02,43253.74,6629.67,83.00
2019-11-15-18-29-11,10.02,43253.74,6629.67,83.00
2019-11-15-18-29-11,10.01,43234.81,6632.81,83.00
2019-11-15-18-29-11,10.01,43234.81,6632.81,83.00
2019-11-15-18-29-11,10.01,43216.03,6635.93,83.00
2019-11-15-18-29-12,10.01,43216.03,6635.93,83.00
2019-11-15-18-29-12,10.01,43197.26,6639.04,83.00
2019-11-15-18-29-12,10.01,43197.26,6639.04,83.00
2019-11-15-18-29-12,10.01,43178.98,6642.08,83.00
2019-11-15-18-29-13,10.01,43178.98,6642.08,83.00
2019-11-15-18-29-13,10.01,43161.16,6645.04,83.00
2019-11-15-18-29-13,10.01,43161.16,6645.04,83.00
2019-11-15-18-29-13,10.00,43143.34,6648.00,83.00
2019-11-15-18-29-13,10.00,43143.34,6648.00,83.00
2019-11-15-18-29-14,10.00,43125.52,6650.96,83.00
2019-11-15-18-29-14,10.00,43125.52,6650.96,83.00
2019-11-15-18-29-14,10.00,43125.52,6650.96,83.00
2019-11-15-18-29-14,10.00,43107.86,6653.90,83.00
2019-11-15-18-29-15,10.00,43107.86,6653.90,83.00
2019-11-15-18-29-15,10.00,43090.36,6656.81,83.00
2019-11-15-18-29-15,10.00,43090.36,6656.81,83.00
2019-11-15-18-29-15,10.00,43073.02,6659.70,83.00
2019-11-15-18-29-16,10.00,43073.02,6659.70,83.00
2019-11-15-18-29-16,10.00,43055.68,6662.58,83.00
2019-11-15-18-29-16,10.00,43055.68,6662.58,83.00
2019-11-15-18-29-16,10.00,43038.49,6665.44,83.00
2019-11-15-18-29-16,10.00,43038.49,6665.44,83.00
2019-11-15-18-29-17,9.99,43020.85,6668.38,83.00
2019-11-15-18-29-17,9.99,43020.85,6668.38,83.00
2019-11-15-18-29-17,9.99,43002.87,6671.38,83.00
2019-11-15-18-29-17,9.99,43002.87,6671.38,83.00
2019-11-15-18-29-18,9.99,43002.87,6671.38,83.00
2019-11-15-18-29-18,9.99,42985.21,6674.32,83.00
2019-11-15-18-29-18,9.99,42985.21,6674.32,83.00
2019-11-15-18-29-18,9.99,42967.24,6677.32,83.00
2019-11-15-18-29-18,9.99,42967.24,6677.32,83.00
2019-11-15-18-29-19,9.99,42949.27,6680.32,83.00
2019-11-15-18-29-19,9.99,42949.27,6680.32,83.00
2019-11-15-18-29-19,9.99,42931.60,6683.26,83.00
2019-11-15-18-29-19,9.99,42931.60,6683.26,83.00
2019-11-15-18-29-20,9.98,42913.63,6686.26,83.00
2019-11-15-18-29-20,9.98,42913.63,6686.26,83.00
2019-11-15-18-29-20,9.98,42895.67,6689.26,83.00
2019-11-15-18-29-20,9.98,42895.67,6689.26,83.00
2019-11-15-18-29-21,9.98,42877.54,6692.29,83.00
2019-11-15-18-29-21,9.98,42877.54,6692.29,83.00
2019-11-15-18-29-21,9.98,42877.54,6692.29,83.00
2019-11-15-18-29-21,9.98,42859.09,6695.37,83.00
2019-11-15-18-29-21,9.98,42859.09,6695.37,83.00
2019-11-15-18-29-22,9.98,42840.95,6698.40,83.00
2019-11-15-18-29-22,9.98,42840.95,6698.40,83.00
2019-11-15-18-29-22,9.97,42822.35,6701.51,83.00
2019-11-15-18-29-22,9.97,42822.35,6701.51,83.00
2019-11-15-18-29-23,9.97,42803.90,6704.60,83.00
2019-11-15-18-29-23,9.97,42803.90,6704.60,83.00
2019-11-15-18-29-23,9.97,42785.76,6707.63,83.00
2019-11-15-18-29-23,9.97,42785.76,6707.63,83.00
2019-11-15-18-29-24,9.97,42767.64,6710.67,83.00
2019-11-15-18-29-24,9.97,42767.64,6710.67,83.00
2019-11-15-18-29-24,9.97,42749.51,6713.70,83.00
2019-11-15-18-29-24,9.97,42749.51,6713.70,83.00
2019-11-15-18-29-24,9.97,42749.51,6713.70,83.00
2019-11-15-18-29-25,9.97,42731.37,6716.74,83.00
2019-11-15-18-29-25,9.97,42731.37,6716.74,83.00
2019-11-15-18-29-25,9.96,42712.45,6719.91,83.00
2019-11-15-18-29-25,9.96,42712.45,6719.91,83.00
2019-11-15-18-29-26,9.96,42693.67,6723.06,83.00
2019-11-15-18-29-26,9.96,42693.67,6723.06,83.00
2019-11-15-18-29-26,9.96,42674.91,6726.20,83.00
2019-11-15-18-29-26,9.96,42674.91,6726.20,83.00
2019-11-15-18-29-26,9.96,42656.16,6729.35,83.00
2019-11-15-18-29-27,9.96,42656.16,6729.35,83.00
2019-11-15-18-29-27,9.96,42637.71,6732.44,83.00
2019-11-15-18-29-27,9.96,42637.71,6732.44,83.00
2019-11-15-18-29-27,9.95,42618.95,6735.59,83.00
2019-11-15-18-29-28,9.95,42618.95,6735.59,83.00
2019-11-15-18-29-28,9.95,42618.95,6738.77,83.00
2019-11-15-18-29-28,9.95,42600.01,6738.77,83.00
2019-11-15-18-29-28,9.95,42600.01,6738.77,83.00
2019-11-15-18-29-29,9.95,42581.09,6741.95,83.00
2019-11-15-18-29-29,9.95,42581.09,6741.95,83.00
2019-11-15-18-29-29,9.95,42562.33,6745.10,83.00
2019-11-15-18-29-29,9.95,42562.33,6745.10,83.00
2019-11-15-18-29-29,9.95,42543.42,6748.28,83.00
2019-11-15-18-29-30,9.95,42543.42,6748.28,83.00
2019-11-15-18-29-30,9.94,42524.98,6751.38,83.00
2019-11-15-18-29-30,9.94,42524.98,6751.38,83.00
2019-11-15-18-29-30,9.94,42506.52,6754.48,83.00
2019-11-15-18-29-31,9.94,42506.52,6754.48,83.00
2019-11-15-18-29-31,9.94,42488.08,6757.59,83.00
2019-11-15-18-29-31,9.94,42488.08,6757.59,83.00
2019-11-15-18-29-31,9.94,42488.08,6760.66,83.00
2019-11-15-18-29-31,9.94,42469.79,6760.66,83.00
2019-11-15-18-29-32,9.94,42469.79,6760.66,83.00
2019-11-15-18-29-32,9.94,42451.35,6763.77,83.00
2019-11-15-18-29-32,9.94,42451.35,6763.77,83.00
2019-11-15-18-29-32,9.93,42432.92,6766.87,83.00
2019-11-15-18-29-33,9.93,42432.92,6766.87,83.00
2019-11-15-18-29-33,9.93,42414.78,6769.93,83.00
2019-11-15-18-29-33,9.93,42414.78,6769.93,83.00
2019-11-15-18-29-33,9.93,42396.51,6773.01,83.00
2019-11-15-18-29-34,9.93,42396.51,6773.01,83.00
2019-11-15-18-29-34,9.93,42378.38,6776.07,83.00
2019-11-15-18-29-34,9.93,42378.38,6776.07,83.00
2019-11-15-18-29-34,9.93,42359.93,6779.18,83.00
2019-11-15-18-29-34,9.93,42359.93,6779.18,83.00
2019-11-15-18-29-35,9.93,42341.49,6782.29,83.00
2019-11-15-18-29-35,9.93,42341.49,6782.29,83.00
2019-11-15-18-29-35,9.93,42341.49,6782.29,83.00
2019-11-15-18-29-35,9.92,42323.06,6785.40,83.00
2019-11-15-18-29-36,9.92,42323.06,6785.40,83.00
2019-11-15-18-29-36,9.92,42304.62,6788.51,83.00
2019-11-15-18-29-36,9.92,42304.62,6788.51,83.00
2019-11-15-18-29-36,9.92,42286.64,6791.55,83.00
2019-11-15-18-29-36,9.92,42286.64,6791.55,83.00
2019-11-15-18-29-37,9.92,42268.21,6794.67,83.00
2019-11-15-18-29-37,9.92,42268.21,6794.67,83.00
2019-11-15-18-29-37,9.92,42249.92,6797.75,83.00
2019-11-15-18-29-37,9.92,42249.92,6797.75,83.00
2019-11-15-18-29-38,9.92,42231.95,6800.80,83.00
2019-11-15-18-29-38,9.92,42231.95,6800.80,83.00
2019-11-15-18-29-38,9.92,42213.99,6803.83,83.00
2019-11-15-18-29-38,9.91,42213.99,6803.83,83.00
2019-11-15-18-29-39,9.91,42213.99,6803.83,83.00
2019-11-15-18-29-39,9.91,42196.03,6806.87,83.00
2019-11-15-18-29-39,9.91,42196.03,6806.87,83.00
2019-11-15-18-29-39,9.91,42178.39,6809.86,83.00
2019-11-15-18-29-39,9.91,42178.39,6809.86,83.00
2019-11-15-18-29-40,9.91,42160.59,6812.87,83.00
2019-11-15-18-29-40,9.91,42160.59,6812.87,83.00
2019-11-15-18-29-40,9.91,42143.09,6815.84,83.00
2019-11-15-18-29-40,9.91,42143.09,6815.84,83.00
2019-11-15-18-29-41,9.90,42125.61,6818.80,83.00
2019-11-15-18-29-41,9.90,42125.61,6818.80,83.00
2019-11-15-18-29-41,9.90,42108.28,6821.73,83.00
2019-11-15-18-29-41,9.90,42108.28,6821.73,83.00
2019-11-15-18-29-41,9.90,42090.94,6824.67,83.00
2019-11-15-18-29-42,9.90,42090.94,6824.67,83.00
2019-11-15-18-29-42,9.90,42090.94,6824.67,83.00
2019-11-15-18-29-42,9.90,42073.79,6827.58,83.00
2019-11-15-18-29-42,9.90,42073.79,6827.58,83.00
2019-11-15-18-29-43,9.90,42057.26,6830.39,83.00
2019-11-15-18-29-43,9.90,42057.26,6830.39,83.00
2019-11-15-18-29-43,9.90,42040.72,6833.19,83.00
2019-11-15-18-29-43,9.90,42040.72,6833.19,83.00
2019-11-15-18-29-44,9.89,42024.19,6836.00,83.00
2019-11-15-18-29-44,9.89,42024.19,6836.00,83.00
2019-11-15-18-29-44,9.89,42008.14,6838.73,83.00
2019-11-15-18-29-44,9.89,42008.14,6838.73,83.00
2019-11-15-18-29-44,9.89,41991.77,6841.50,83.00
2019-11-15-18-29-45,9.89,41991.77,6841.50,83.00
2019-11-15-18-29-45,9.89,41976.03,6844.18,83.00
2019-11-15-18-29-45,9.89,41976.03,6844.18,83.00
2019-11-15-18-29-45,9.89,41976.03,6844.18,83.00
2019-11-15-18-29-46,9.89,41960.14,6846.88,83.00
2019-11-15-18-29-46,9.89,41960.14,6846.88,83.00
2019-11-15-18-29-46,9.88,41944.25,6849.58,83.00
2019-11-15-18-29-46,9.88,41944.25,6849.58,83.00
2019-11-15-18-29-47,9.88,41928.51,6852.26,83.00
2019-11-15-18-29-47,9.88,41928.51,6852.26,83.00
2019-11-15-18-29-47,9.88,41912.14,6855.04,83.00
2019-11-15-18-29-47,9.88,41912.14,6855.04,83.00
2019-11-15-18-29-47,9.88,41895.77,6857.83,83.00
2019-11-15-18-29-48,9.88,41895.77,6857.83,83.00
2019-11-15-18-29-48,9.88,41878.94,6860.70,83.00
2019-11-15-18-29-48,9.88,41878.94,6860.70,83.00
2019-11-15-18-29-48,9.88,41862.40,6863.51,83.00
2019-11-15-18-29-49,9.88,41862.40,6863.51,83.00
2019-11-15-18-29-49,9.88,41862.40,6863.51,83.00
2019-11-15-18-29-49,9.87,41845.24,6866.43,83.00
2019-11-15-18-29-49,9.87,41845.24,6866.43,83.00
2019-11-15-18-29-49,9.87,41827.91,6869.39,83.00
2019-11-15-18-29-50,9.87,41827.91,6869.39,83.00
2019-11-15-18-29-50,9.87,41810.59,6872.34,83.00
2019-11-15-18-29-50,9.87,41810.59,6872.34,83.00
2019-11-15-18-29-50,9.87,41792.80,6875.37,83.00
2019-11-15-18-29-51,9.87,41792.80,6875.37,83.00
2019-11-15-18-29-51,9.86,41774.69,6878.46,83.00
2019-11-15-18-29-51,9.86,41774.69,6878.46,83.00
2019-11-15-18-29-51,9.86,41756.74,6881.53,83.00
2019-11-15-18-29-52,9.86,41756.74,6881.53,83.00
2019-11-15-18-29-52,9.86,41738.78,6884.59,83.00
2019-11-15-18-29-52,9.86,41738.78,6884.59,83.00
2019-11-15-18-29-52,9.86,41738.78,6884.59,83.00
2019-11-15-18-29-52,9.86,41720.97,6887.63,83.00
2019-11-15-18-29-53,9.86,41720.97,6887.63,83.00
2019-11-15-18-29-53,9.86,41702.85,6890.73,83.00
2019-11-15-18-29-53,9.86,41702.85,6890.73,83.00
2019-11-15-18-29-53,9.85,41684.42,6893.88,83.00
2019-11-15-18-29-54,9.85,41684.42,6893.88,83.00
2019-11-15-18-29-54,9.85,41666.93,6896.87,83.00
2019-11-15-18-29-54,9.85,41666.93,6896.87,83.00
2019-11-15-18-29-54,9.85,41648.99,6899.94,83.00
2019-11-15-18-29-54,9.85,41648.99,6899.94,83.00
2019-11-15-18-29-55,9.85,41631.19,6902.98,83.00
2019-11-15-18-29-55,9.85,41631.19,6902.98,83.00
2019-11-15-18-29-55,9.85,41613.25,6906.05,83.00
2019-11-15-18-29-55,9.85,41613.25,6906.05,83.00
2019-11-15-18-29-56,9.85,41613.25,6906.05,83.00
2019-11-15-18-29-56,9.85,41595.44,6909.10,83.00
2019-11-15-18-29-56,9.85,41595.44,6909.10,83.00
2019-11-15-18-29-56,9.84,41577.80,6912.12,83.00
2019-11-15-18-29-57,9.84,41577.80,6912.12,83.00
2019-11-15-18-29-57,9.84,41559.85,6915.19,83.00
2019-11-15-18-29-57,9.84,41559.85,6915.19,83.00
2019-11-15-18-29-57,9.84,41541.91,6918.27,83.00
2019-11-15-18-29-57,9.84,41541.91,6918.27,83.00
2019-11-15-18-29-58,9.84,41523.95,6921.35,83.00
2019-11-15-18-29-58,9.84,41523.95,6921.35,83.00
2019-11-15-18-29-58,9.83,41506.00,6924.42,83.00
2019-11-15-18-29-58,9.83,41506.00,6924.42,83.00
2019-11-15-18-29-59,9.83,41487.73,6927.56,83.00
2019-11-15-18-29-59,9.83,41487.73,6927.56,83.00
2019-11-15-18-29-59,9.83,41487.73,6927.56,83.00
2019-11-15-18-29-59,9.83,41469.63,6930.66,83.00
2019-11-15-18-29-59,9.83,41469.63,6930.66,83.00
2019-11-15-18-30-0,9.83,41451.51,6933.77,83.00
2019-11-15-18-30-0,9.83,41451.51,6933.77,83.00
2019-11-15-18-30-0,9.82,41433.09,6936.94,83.00
2019-11-15-18-30-0,9.82,41433.09,6936.94,83.00
2019-11-15-18-30-1,9.82,41414.66,6940.10,83.00
2019-11-15-18-30-1,9.82,41414.66,6940.10,83.00
2019-11-15-18-30-1,9.82,41396.07,6943.30,83.00
2019-11-15-18-30-1,9.82,41396.07,6943.30,83.00
2019-11-15-18-30-2,9.82,41377.02,6946.57,83.00
2019-11-15-18-30-2,9.82,41377.02,6946.57,83.00
2019-11-15-18-30-2,9.81,41358.27,6949.80,83.00
2019-11-15-18-30-2,9.81,41358.27,6949.80,83.00
2019-11-15-18-30-2,9.81,41358.27,6949.80,83.00
2019-11-15-18-30-3,9.81,41339.53,6953.02,83.00
2019-11-15-18-30-3,9.81,41339.53,6953.02,83.00
2019-11-15-18-30-3,9.81,41320.62,6956.27,83.00
2019-11-15-18-30-3,9.81,41320.62,6956.27,83.00
2019-11-15-18-30-4,9.81,41300.92,6959.66,83.00
2019-11-15-18-30-4,9.81,41300.92,6959.66,83.00
2019-11-15-18-30-4,9.80,41281.55,6963.00,83.00
2019-11-15-18-30-4,9.80,41281.55,6963.00,83.00
2019-11-15-18-30-5,9.80,41262.33,6966.31,83.00
2019-11-15-18-30-5,9.80,41262.33,6966.31,83.00
2019-11-15-18-30-5,9.80,41243.11,6969.63,83.00
2019-11-15-18-30-5,9.80,41243.11,6969.63,83.00
2019-11-15-18-30-5,9.80,41224.21,6972.88,83.00
2019-11-15-18-30-6,9.80,41224.21,6972.88,83.00
2019-11-15-18-30-6,9.80,41224.21,6972.88,83.00
2019-11-15-18-30-6,9.79,41205.48,6976.12,83.00
2019-11-15-18-30-6,9.79,41205.48,6976.12,83.00
2019-11-15-18-30-7,9.79,41186.73,6979.35,83.00
2019-11-15-18-30-7,9.79,41186.73,6979.35,83.00
2019-11-15-18-30-7,9.79,41168.14,6982.56,83.00
2019-11-15-18-30-7,9.79,41168.14,6982.56,83.00
2019-11-15-18-30-7,9.79,41149.71,6985.74,83.00
2019-11-15-18-30-8,9.79,41149.71,6985.74,83.00
2019-11-15-18-30-8,9.79,41131.44,6988.90,83.00
2019-11-15-18-30-8,9.79,41131.44,6988.90,83.00
2019-11-15-18-30-8,9.78,41113.02,6992.08,83.00
2019-11-15-18-30-9,9.78,41113.02,6992.08,83.00
2019-11-15-18-30-9,9.78,41094.92,6995.21,83.00
2019-11-15-18-30-9,9.78,41094.92,6995.21,83.00
2019-11-15-18-30-9,9.78,41094.92,6995.21,83.00
2019-11-15-18-30-10,9.78,41076.66,6998.37,83.00
2019-11-15-18-30-10,9.78,41076.66,6998.37,83.00
2019-11-15-18-30-10,9.78,41058.08,7001.58,83.00
2019-11-15-18-30-10,9.78,41058.08,7001.58,83.00
2019-11-15-18-30-10,9.77,41039.66,7004.77,83.00
2019-11-15-18-30-11,9.77,41039.66,7004.77,83.00
2019-11-15-18-30-11,9.77,41021.39,7007.93,83.00
2019-11-15-18-30-11,9.77,41021.39,7007.93,83.00
2019-11-15-18-30-11,9.77,41003.46,7011.04,83.00
2019-11-15-18-30-12,9.77,41003.46,7011.04,83.00
2019-11-15-18-30-12,9.77,40985.51,7014.14,83.00
2019-11-15-18-30-12,9.77,40985.51,7014.14,83.00
2019-11-15-18-30-12,9.76,40967.09,7017.33,83.00
2019-11-15-18-30-12,9.76,40967.09,7017.33,83.00
2019-11-15-18-30-13,9.76,40967.09,7020.50,83.00
2019-11-15-18-30-13,9.76,40948.83,7020.50,83.00
2019-11-15-18-30-13,9.76,40948.83,7020.50,83.00
2019-11-15-18-30-13,9.76,40930.71,7023.64,83.00
2019-11-15-18-30-14,9.76,40930.71,7023.64,83.00
2019-11-15-18-30-14,9.76,40911.97,7026.89,83.00
2019-11-15-18-30-14,9.76,40911.97,7026.89,83.00
2019-11-15-18-30-14,9.76,40893.25,7030.14,83.00
2019-11-15-18-30-15,9.76,40893.25,7030.14,83.00
2019-11-15-18-30-15,9.75,40874.83,7033.34,83.00
2019-11-15-18-30-15,9.75,40874.83,7033.34,83.00
2019-11-15-18-30-15,9.75,40855.93,7036.62,83.00
2019-11-15-18-30-15,9.75,40855.93,7036.62,83.00
2019-11-15-18-30-16,9.75,40837.19,7039.88,83.00
2019-11-15-18-30-16,9.75,40837.19,7039.88,83.00
2019-11-15-18-30-16,9.75,40837.19,7043.16,83.00
2019-11-15-18-30-16,9.75,40818.31,7043.16,83.00
2019-11-15-18-30-17,9.75,40818.31,7043.16,83.00
2019-11-15-18-30-17,9.74,40799.57,7046.42,83.00
2019-11-15-18-30-17,9.74,40799.57,7046.42,83.00
2019-11-15-18-30-17,9.74,40780.99,7049.65,83.00
2019-11-15-18-30-17,9.74,40780.99,7049.65,83.00
2019-11-15-18-30-18,9.74,40762.57,7052.86,83.00
2019-11-15-18-30-18,9.74,40762.57,7052.86,83.00
2019-11-15-18-30-18,9.74,40744.47,7056.01,83.00
2019-11-15-18-30-18,9.74,40744.47,7056.01,83.00
2019-11-15-18-30-19,9.73,40726.06,7059.21,83.00
2019-11-15-18-30-19,9.73,40726.06,7059.21,83.00
2019-11-15-18-30-19,9.73,40708.10,7062.34,84.00
2019-11-15-18-30-19,9.73,40708.10,7062.34,83.00
2019-11-15-18-30-20,9.73,40690.62,7065.41,83.00
2019-11-15-18-30-20,9.73,40690.48,7065.41,83.00
2019-11-15-18-30-20,9.73,40690.48,7065.41,83.00
2019-11-15-18-30-20,9.73,40672.86,7068.48,83.00
2019-11-15-18-30-20,9.73,40672.86,7068.48,83.00
2019-11-15-18-30-21,9.73,40655.71,7071.47,83.00
2019-11-15-18-30-21,9.73,40655.71,7071.47,83.00
2019-11-15-18-30-21,9.72,40638.88,7074.41,83.00
2019-11-15-18-30-21,9.72,40638.88,7074.41,83.00
2019-11-15-18-30-22,9.72,40622.23,7077.31,83.00
2019-11-15-18-30-22,9.72,40622.23,7077.31,83.00
2019-11-15-18-30-22,9.72,40605.40,7080.25,83.00
2019-11-15-18-30-22,9.72,40605.40,7080.25,83.00
2019-11-15-18-30-22,9.72,40588.41,7083.22,83.00
2019-11-15-18-30-23,9.72,40588.41,7083.22,83.00
2019-11-15-18-30-23,9.72,40571.26,7086.21,83.00
2019-11-15-18-30-23,9.71,40571.26,7086.21,83.00
2019-11-15-18-30-23,9.71,40571.26,7086.21,83.00
2019-11-15-18-30-24,9.71,40554.29,7089.18,83.00
2019-11-15-18-30-24,9.71,40554.29,7089.18,83.00
2019-11-15-18-30-24,9.71,40536.83,7092.23,83.00
2019-11-15-18-30-24,9.71,40536.83,7092.23,83.00
2019-11-15-18-30-25,9.71,40519.68,7095.23,83.00
2019-11-15-18-30-25,9.71,40519.68,7095.23,83.00
2019-11-15-18-30-25,9.70,40502.38,7098.25,83.00
2019-11-15-18-30-25,9.70,40502.38,7098.25,83.00
2019-11-15-18-30-25,9.70,40484.79,7101.33,83.00
2019-11-15-18-30-26,9.70,40484.79,7101.33,83.00
2019-11-15-18-30-26,9.70,40467.33,7104.39,83.00
2019-11-15-18-30-26,9.70,40467.33,7104.39,83.00
2019-11-15-18-30-26,9.69,40449.87,7107.44,83.00
2019-11-15-18-30-27,9.69,40449.87,7107.44,83.00
2019-11-15-18-30-27,9.69,40449.87,7107.44,83.00
2019-11-15-18-30-27,9.69,40432.57,7110.47,83.00
2019-11-15-18-30-27,9.69,40432.57,7110.47,83.00
2019-11-15-18-30-28,9.69,40414.63,7113.62,83.00
2019-11-15-18-30-28,9.69,40414.63,7113.62,83.00
2019-11-15-18-30-28,9.68,40396.88,7116.73,83.00
2019-11-15-18-30-28,9.68,40396.88,7116.73,83.00
2019-11-15-18-30-28,9.68,40378.94,7119.87,83.00
2019-11-15-18-30-29,9.68,40378.94,7119.87,83.00
2019-11-15-18-30-29,9.68,40361.17,7122.99,83.00
2019-11-15-18-30-29,9.68,40361.17,7122.99,83.00
2019-11-15-18-30-29,9.68,40343.40,7126.11,83.00
2019-11-15-18-30-30,9.68,40343.40,7126.11,83.00
2019-11-15-18-30-30,9.68,40325.95,7129.17,83.00
2019-11-15-18-30-30,9.68,40325.95,7129.17,83.00
2019-11-15-18-30-30,9.68,40325.95,7129.17,83.00
2019-11-15-18-30-30,9.67,40308.33,7132.26,83.00
2019-11-15-18-30-31,9.67,40308.33,7132.26,83.00
2019-11-15-18-30-31,9.67,40290.40,7135.42,83.00
2019-11-15-18-30-31,9.67,40290.40,7135.42,83.00
2019-11-15-18-30-31,9.67,40272.81,7138.51,83.00
2019-11-15-18-30-32,9.67,40272.81,7138.51,83.00
2019-11-15-18-30-32,9.67,40255.33,7141.58,83.00
2019-11-15-18-30-32,9.67,40255.33,7141.58,83.00
2019-11-15-18-30-32,9.66,40237.90,7144.64,83.00
2019-11-15-18-30-33,9.66,40237.90,7144.64,83.00
2019-11-15-18-30-33,9.66,40220.44,7147.72,83.00
2019-11-15-18-30-33,9.66,40220.44,7147.72,83.00
2019-11-15-18-30-33,9.66,40202.96,7150.79,83.00
2019-11-15-18-30-33,9.66,40202.96,7150.79,83.00
2019-11-15-18-30-34,9.66,40202.96,7150.79,83.00
2019-11-15-18-30-34,9.65,40185.53,7153.86,83.00
2019-11-15-18-30-34,9.65,40185.53,7153.86,83.00
2019-11-15-18-30-34,9.65,40168.08,7156.93,83.00
2019-11-15-18-30-35,9.65,40168.08,7156.93,83.00
2019-11-15-18-30-35,9.65,40150.46,7160.03,83.00
2019-11-15-18-30-35,9.65,40150.46,7160.03,83.00
2019-11-15-18-30-35,9.64,40133.32,7163.05,83.00
2019-11-15-18-30-35,9.64,40133.32,7163.05,83.00
2019-11-15-18-30-36,9.64,40115.71,7166.16,83.00
2019-11-15-18-30-36,9.64,40115.71,7166.16,83.00
2019-11-15-18-30-36,9.64,40098.26,7169.23,83.00
2019-11-15-18-30-36,9.64,40098.26,7169.23,83.00
2019-11-15-18-30-37,9.64,40080.49,7172.37,83.00
2019-11-15-18-30-37,9.64,40080.49,7172.37,83.00
2019-11-15-18-30-37,9.64,40080.49,7172.37,83.00
2019-11-15-18-30-37,9.63,40062.24,7175.59,83.00
2019-11-15-18-30-38,9.63,40062.24,7175.59,83.00
2019-11-15-18-30-38,9.63,40043.99,7178.81,83.00
2019-11-15-18-30-38,9.63,40043.99,7178.81,83.00
2019-11-15-18-30-38,9.63,40025.91,7182.00,83.00
2019-11-15-18-30-38,9.63,40025.91,7182.00,83.00
2019-11-15-18-30-39,9.63,40007.66,7185.23,83.00
2019-11-15-18-30-39,9.63,40007.66,7185.23,83.00
2019-11-15-18-30-39,9.62,39988.96,7188.53,83.00
2019-11-15-18-30-39,9.62,39988.96,7188.53,83.00
2019-11-15-18-30-40,9.62,39970.55,7191.79,83.00
2019-11-15-18-30-40,9.62,39970.55,7191.79,83.00
2019-11-15-18-30-40,9.62,39952.00,7195.07,83.00
2019-11-15-18-30-40,9.62,39952.00,7195.07,83.00
2019-11-15-18-30-40,9.62,39952.00,7195.07,83.00
2019-11-15-18-30-41,9.62,39933.43,7198.35,83.00
2019-11-15-18-30-41,9.62,39933.43,7198.35,83.00
2019-11-15-18-30-41,9.61,39915.18,7201.58,83.00
2019-11-15-18-30-41,9.61,39915.18,7201.58,83.00
2019-11-15-18-30-42,9.61,39897.26,7204.76,83.00
2019-11-15-18-30-42,9.61,39897.26,7204.76,83.00
2019-11-15-18-30-42,9.61,39879.17,7207.96,83.00
2019-11-15-18-30-42,9.61,39879.17,7207.96,83.00
2019-11-15-18-30-43,9.61,39861.25,7211.14,83.00
2019-11-15-18-30-43,9.61,39861.25,7211.14,83.00
2019-11-15-18-30-43,9.60,39843.32,7214.31,83.00
2019-11-15-18-30-43,9.60,39843.32,7214.31,83.00
2019-11-15-18-30-43,9.60,39825.26,7217.52,83.00
2019-11-15-18-30-44,9.60,39825.26,7217.52,83.00
2019-11-15-18-30-44,9.60,39825.26,7217.52,83.00
2019-11-15-18-30-44,9.59,39807.48,7220.67,83.00
2019-11-15-18-30-44,9.59,39807.48,7220.67,83.00
2019-11-15-18-30-45,9.59,39789.74,7223.82,83.00
2019-11-15-18-30-45,9.59,39789.74,7223.82,83.00
2019-11-15-18-30-45,9.59,39772.13,7226.94,83.00
2019-11-15-18-30-45,9.59,39772.13,7226.94,83.00
2019-11-15-18-30-46,9.59,39754.36,7230.10,83.00
2019-11-15-18-30-46,9.59,39754.36,7230.10,83.00
2019-11-15-18-30-46,9.59,39737.07,7233.17,83.00
2019-11-15-18-30-46,9.59,39737.07,7233.17,83.00
2019-11-15-18-30-46,9.58,39719.63,7236.27,83.00
2019-11-15-18-30-47,9.58,39719.63,7236.27,83.00
2019-11-15-18-30-47,9.58,39702.18,7239.37,83.00
2019-11-15-18-30-47,9.58,39702.18,7239.37,83.00
2019-11-15-18-30-47,9.58,39702.18,7239.37,83.00
2019-11-15-18-30-48,9.58,39685.05,7242.42,83.00
2019-11-15-18-30-48,9.58,39685.05,7242.42,83.00
2019-11-15-18-30-48,9.58,39667.60,7245.52,83.00
2019-11-15-18-30-48,9.58,39667.60,7245.52,83.00
2019-11-15-18-30-48,9.57,39650.31,7248.60,83.00
2019-11-15-18-30-49,9.57,39650.31,7248.60,83.00
2019-11-15-18-30-49,9.57,39633.03,7251.67,83.00
2019-11-15-18-30-49,9.57,39633.03,7251.67,83.00
2019-11-15-18-30-49,9.57,39615.44,7254.80,83.00
2019-11-15-18-30-50,9.57,39615.44,7254.80,83.00
2019-11-15-18-30-50,9.56,39597.67,7257.97,83.00
2019-11-15-18-30-50,9.56,39597.67,7257.97,83.00
2019-11-15-18-30-50,9.56,39580.23,7261.08,83.00
2019-11-15-18-30-51,9.56,39580.23,7261.08,83.00
2019-11-15-18-30-51,9.56,39562.92,7264.18,83.00
2019-11-15-18-30-51,9.56,39562.79,7264.18,83.00
2019-11-15-18-30-51,9.56,39562.79,7264.18,83.00
2019-11-15-18-30-51,9.56,39545.34,7267.30,83.00
2019-11-15-18-30-52,9.56,39545.34,7267.30,83.00
2019-11-15-18-30-52,9.55,39527.89,7270.41,83.00
2019-11-15-18-30-52,9.55,39527.89,7270.41,83.00
2019-11-15-18-30-52,9.55,39510.29,7273.55,83.00
2019-11-15-18-30-53,9.55,39510.29,7273.55,83.00
2019-11-15-18-30-53,9.55,39492.53,7276.72,83.00
2019-11-15-18-30-53,9.55,39492.53,7276.72,83.00
2019-11-15-18-30-53,9.55,39474.45,7279.95,83.00
2019-11-15-18-30-53,9.55,39474.45,7279.95,83.00
2019-11-15-18-30-54,9.54,39456.85,7283.10,83.00
2019-11-15-18-30-54,9.54,39456.85,7283.10,83.00
2019-11-15-18-30-54,9.54,39439.22,7286.27,83.00
2019-11-15-18-30-54,9.54,39439.08,7286.27,83.00
2019-11-15-18-30-55,9.54,39439.08,7286.27,83.00
2019-11-15-18-30-55,9.54,39421.16,7289.47,83.00
2019-11-15-18-30-55,9.54,39421.16,7289.47,83.00
2019-11-15-18-30-55,9.53,39402.96,7292.73,83.00
2019-11-15-18-30-56,9.53,39402.96,7292.73,83.00
2019-11-15-18-30-56,9.53,39384.72,7295.99,83.00
2019-11-15-18-30-56,9.53,39384.72,7295.99,83.00
2019-11-15-18-30-56,9.53,39366.48,7299.26,83.00
2019-11-15-18-30-56,9.53,39366.48,7299.26,83.00
2019-11-15-18-30-57,9.53,39348.24,7302.52,83.00
2019-11-15-18-30-57,9.53,39348.24,7302.52,83.00
2019-11-15-18-30-57,9.52,39329.72,7305.84,83.00
2019-11-15-18-30-57,9.52,39329.72,7305.84,83.00
2019-11-15-18-30-58,9.52,39311.00,7309.19,83.00
2019-11-15-18-30-58,9.52,39311.00,7309.19,83.00
2019-11-15-18-30-58,9.52,39311.00,7309.19,83.00
2019-11-15-18-30-58,9.52,39292.29,7312.55,83.00
2019-11-15-18-30-58,9.52,39292.29,7312.55,83.00
2019-11-15-18-30-59,9.51,39273.26,7315.96,83.00
2019-11-15-18-30-59,9.51,39273.26,7315.96,83.00
2019-11-15-18-30-59,9.51,39254.55,7319.32,83.00
2019-11-15-18-30-59,9.51,39254.55,7319.32,83.00
2019-11-15-18-31-0,9.51,39235.55,7322.73,83.00
2019-11-15-18-31-0,9.51,39235.55,7322.73,83.00
2019-11-15-18-31-0,9.50,39216.67,7326.11,83.00
2019-11-15-18-31-0,9.50,39216.67,7326.11,83.00
2019-11-15-18-31-1,9.50,39197.81,7329.50,83.00
2019-11-15-18-31-1,9.50,39197.81,7329.50,83.00
2019-11-15-18-31-1,9.50,39179.11,7332.86,83.00
2019-11-15-18-31-1,9.50,39179.11,7332.86,83.00
2019-11-15-18-31-1,9.50,39179.11,7332.86,83.00
2019-11-15-18-31-2,9.50,39160.08,7336.28,83.00
2019-11-15-18-31-2,9.50,39160.08,7336.28,83.00
2019-11-15-18-31-2,9.49,39140.89,7339.73,83.00
2019-11-15-18-31-2,9.49,39140.89,7339.73,83.00
2019-11-15-18-31-3,9.49,39121.42,7343.24,83.00
2019-11-15-18-31-3,9.49,39121.42,7343.24,83.00
2019-11-15-18-31-3,9.49,39102.23,7346.69,83.00
2019-11-15-18-31-3,9.49,39102.23,7346.69,83.00
2019-11-15-18-31-4,9.48,39082.89,7350.17,83.00
2019-11-15-18-31-4,9.48,39082.89,7350.17,83.00
2019-11-15-18-31-4,9.48,39063.86,7353.60,83.00
2019-11-15-18-31-4,9.48,39063.86,7353.60,83.00
2019-11-15-18-31-4,9.48,39044.83,7357.03,83.00
2019-11-15-18-31-5,9.48,39044.83,7357.03,83.00
2019-11-15-18-31-5,9.48,39044.83,7357.03,83.00
2019-11-15-18-31-5,9.47,39026.00,7360.42,83.00
2019-11-15-18-31-5,9.47,39026.00,7360.42,83.00
2019-11-15-18-31-6,9.47,39007.92,7363.68,83.00
2019-11-15-18-31-6,9.47,39007.92,7363.68,83.00
2019-11-15-18-31-6,9.47,38989.53,7367.00,83.00
2019-11-15-18-31-6,9.47,38989.53,7367.00,83.00
2019-11-15-18-31-6,9.47,38971.46,7370.26,83.00
2019-11-15-18-31-7,9.47,38971.46,7370.26,83.00
2019-11-15-18-31-7,9.46,38953.87,7373.43,83.00
2019-11-15-18-31-7,9.46,38953.87,7373.43,83.00
2019-11-15-18-31-7,9.46,38935.98,7376.66,83.00
2019-11-15-18-31-8,9.46,38935.98,7376.66,83.00
2019-11-15-18-31-8,9.46,38918.54,7379.81,83.00
2019-11-15-18-31-8,9.46,38918.54,7379.81,83.00
2019-11-15-18-31-8,9.46,38918.54,7379.81,83.00
2019-11-15-18-31-9,9.45,38901.27,7382.93,83.00
2019-11-15-18-31-9,9.45,38901.27,7382.93,83.00
2019-11-15-18-31-9,9.45,38884.15,7386.03,83.00
2019-11-15-18-31-9,9.45,38884.15,7386.03,83.00
2019-11-15-18-31-9,9.45,38867.19,7389.10,83.00
2019-11-15-18-31-10,9.45,38867.19,7389.10,83.00
2019-11-15-18-31-10,9.45,38850.39,7392.14,83.00
2019-11-15-18-31-10,9.45,38850.39,7392.14,83.00
2019-11-15-18-31-10,9.44,38833.42,7395.20,83.00
2019-11-15-18-31-11,9.44,38833.42,7395.20,83.00
2019-11-15-18-31-11,9.44,38816.95,7398.19,83.00
2019-11-15-18-31-11,9.44,38816.95,7398.19,83.00
2019-11-15-18-31-11,9.44,38800.31,7401.20,83.00
2019-11-15-18-31-11,9.44,38800.31,7401.20,83.00
2019-11-15-18-31-12,9.44,38800.31,7401.20,83.00
2019-11-15-18-31-12,9.44,38783.51,7404.24,83.00
2019-11-15-18-31-12,9.44,38783.51,7404.24,83.00
2019-11-15-18-31-12,9.43,38766.87,7407.26,83.00
2019-11-15-18-31-13,9.43,38766.87,7407.26,83.00
2019-11-15-18-31-13,9.43,38750.07,7410.30,83.00
2019-11-15-18-31-13,9.43,38750.07,7410.30,83.00
2019-11-15-18-31-13,9.43,38732.96,7413.41,83.00
2019-11-15-18-31-14,9.43,38732.96,7413.41,83.00
2019-11-15-18-31-14,9.42,38715.71,7416.54,83.00
2019-11-15-18-31-14,9.42,38715.71,7416.54,83.00
2019-11-15-18-31-14,9.42,38698.75,7419.61,83.00
2019-11-15-18-31-14,9.42,38698.75,7419.61,83.00
2019-11-15-18-31-15,9.42,38681.16,7422.81,83.00
2019-11-15-18-31-15,9.42,38681.16,7422.81,83.00
2019-11-15-18-31-15,9.42,38681.16,7422.81,83.00
2019-11-15-18-31-15,9.42,38663.41,7426.03,83.00
2019-11-15-18-31-16,9.42,38663.41,7426.03,83.00
2019-11-15-18-31-16,9.41,38645.51,7429.28,83.00
2019-11-15-18-31-16,9.41,38645.51,7429.28,83.00
2019-11-15-18-31-16,9.41,38627.44,7432.57,83.00
2019-11-15-18-31-16,9.41,38627.44,7432.57,83.00
2019-11-15-18-31-17,9.41,38609.53,7435.82,83.00
2019-11-15-18-31-17,9.41,38609.53,7435.82,83.00
2019-11-15-18-31-17,9.41,38591.48,7439.11,83.00
2019-11-15-18-31-17,9.41,38591.48,7439.11,83.00
2019-11-15-18-31-18,9.40,38573.25,7442.42,83.00
2019-11-15-18-31-18,9.40,38573.25,7442.42,83.00
2019-11-15-18-31-18,9.40,38555.02,7445.74,83.00
2019-11-15-18-31-18,9.40,38555.02,7445.74,83.00
2019-11-15-18-31-19,9.40,38555.02,7445.74,83.00
2019-11-15-18-31-19,9.40,38536.82,7449.06,83.00
2019-11-15-18-31-19,9.40,38536.82,7449.06,83.00
2019-11-15-18-31-19,9.39,38518.76,7452.35,83.00
2019-11-15-18-31-19,9.39,38518.76,7452.35,83.00
2019-11-15-18-31-20,9.39,38500.70,7455.64,83.00
2019-11-15-18-31-20,9.39,38500.70,7455.64,83.00
2019-11-15-18-31-20,9.39,38482.79,7458.90,83.00
2019-11-15-18-31-20,9.39,38482.79,7458.90,83.00
2019-11-15-18-31-21,9.38,38465.07,7462.13,83.00
2019-11-15-18-31-21,9.38,38465.07,7462.13,83.00
2019-11-15-18-31-21,9.38,38447.80,7465.28,83.00
2019-11-15-18-31-21,9.38,38447.80,7465.28,83.00
2019-11-15-18-31-22,9.38,38430.53,7468.43,83.00
2019-11-15-18-31-22,9.38,38430.53,7468.43,83.00
2019-11-15-18-31-22,9.38,38430.53,7468.43,83.00
2019-11-15-18-31-22,9.38,38413.42,7471.56,83.00
2019-11-15-18-31-22,9.38,38413.42,7471.56,83.00
2019-11-15-18-31-23,9.37,38396.15,7474.71,83.00
2019-11-15-18-31-23,9.37,38396.15,7474.71,83.00
2019-11-15-18-31-23,9.37,38379.05,7477.84,83.00
2019-11-15-18-31-23,9.37,38379.05,7477.84,83.00
2019-11-15-18-31-24,9.37,38362.09,7480.94,83.00
2019-11-15-18-31-24,9.37,38362.09,7480.94,83.00
2019-11-15-18-31-24,9.37,38345.30,7484.01,83.00
2019-11-15-18-31-24,9.37,38345.30,7484.01,83.00
2019-11-15-18-31-24,9.36,38328.02,7487.17,83.00
2019-11-15-18-31-25,9.36,38328.02,7487.17,83.00
2019-11-15-18-31-25,9.36,38311.07,7490.27,83.00
2019-11-15-18-31-25,9.36,38311.07,7490.27,83.00
2019-11-15-18-31-25,9.36,38311.07,7490.27,83.00
2019-11-15-18-31-26,9.36,38293.81,7493.43,83.00
2019-11-15-18-31-26,9.36,38293.81,7493.43,83.00
2019-11-15-18-31-26,9.35,38276.57,7496.58,83.00
2019-11-15-18-31-26,9.35,38276.57,7496.58,83.00
2019-11-15-18-31-27,9.35,38259.46,7499.72,83.00
2019-11-15-18-31-27,9.35,38259.46,7499.72,83.00
2019-11-15-18-31-27,9.35,38242.35,7502.85,83.00
2019-11-15-18-31-27,9.35,38242.35,7502.85,83.00
2019-11-15-18-31-27,9.35,38224.93,7506.04,83.00
2019-11-15-18-31-28,9.35,38224.93,7506.04,83.00
2019-11-15-18-31-28,9.34,38207.66,7509.21,83.00
2019-11-15-18-31-28,9.34,38207.66,7509.21,83.00
2019-11-15-18-31-28,9.34,38190.23,7512.41,83.00
2019-11-15-18-31-29,9.34,38190.23,7512.41,83.00
2019-11-15-18-31-29,9.34,38190.23,7512.41,83.00
2019-11-15-18-31-29,9.34,38172.64,7515.64,83.00
2019-11-15-18-31-29,9.34,38172.64,7515.64,83.00
2019-11-15-18-31-29,9.34,38155.07,7518.86,83.00
2019-11-15-18-31-30,9.34,38155.07,7518.86,83.00
2019-11-15-18-31-30,9.33,38137.64,7522.06,83.00
2019-11-15-18-31-30,9.33,38137.64,7522.06,83.00
2019-11-15-18-31-30,9.33,38120.06,7525.29,83.00
2019-11-15-18-31-31,9.33,38120.06,7525.29,83.00
2019-11-15-18-31-31,9.33,38102.47,7528.53,83.00
2019-11-15-18-31-31,9.33,38102.47,7528.53,83.00
2019-11-15-18-31-31,9.33,38084.41,7531.84,83.00
2019-11-15-18-31-32,9.33,38084.41,7531.84,83.00
2019-11-15-18-31-32,9.32,38066.21,7535.19,83.00
2019-11-15-18-31-32,9.32,38066.21,7535.19,83.00
2019-11-15-18-31-32,9.32,38066.21,7535.19,83.00
2019-11-15-18-31-32,9.32,38047.83,7538.57,83.00
2019-11-15-18-31-33,9.32,38047.83,7538.57,83.00
2019-11-15-18-31-33,9.32,38029.62,7541.92,83.00
2019-11-15-18-31-33,9.32,38029.62,7541.92,83.00
2019-11-15-18-31-33,9.31,38010.63,7545.42,83.00
2019-11-15-18-31-34,9.31,38010.63,7545.42,83.00
2019-11-15-18-31-34,9.31,37991.47,7548.95,83.00
2019-11-15-18-31-34,9.31,37991.47,7548.95,83.00
2019-11-15-18-31-34,9.31,37972.62,7552.42,83.00
2019-11-15-18-31-34,9.31,37972.62,7552.42,83.00
2019-11-15-18-31-35,9.31,37953.93,7555.87,83.00
2019-11-15-18-31-35,9.31,37953.93,7555.87,83.00
2019-11-15-18-31-35,9.30,37935.23,7559.32,83.00
2019-11-15-18-31-35,9.30,37935.23,7559.32,83.00
2019-11-15-18-31-36,9.30,37935.23,7559.32,83.00
2019-11-15-18-31-36,9.30,37916.38,7562.80,83.00
2019-11-15-18-31-36,9.30,37916.38,7562.80,83.00
2019-11-15-18-31-36,9.30,37897.70,7566.24,83.00
2019-11-15-18-31-37,9.30,37897.70,7566.24,83.00
2019-11-15-18-31-37,9.29,37879.03,7569.69,83.00
2019-11-15-18-31-37,9.29,37879.03,7569.69,83.00
2019-11-15-18-31-37,9.29,37860.03,7573.20,83.00
2019-11-15-18-31-37,9.29,37860.03,7573.20,83.00
2019-11-15-18-31-38,9.29,37841.35,7576.65,83.00
2019-11-15-18-31-38,9.29,37841.35,7576.65,83.00
2019-11-15-18-31-38,9.29,37822.66,7580.11,83.00
2019-11-15-18-31-38,9.29,37822.66,7580.11,83.00
2019-11-15-18-31-39,9.28,37803.96,7583.57,83.00
2019-11-15-18-31-39,9.28,37803.96,7583.57,83.00
2019-11-15-18-31-39,9.28,37803.96,7583.57,83.00
2019-11-15-18-31-39,9.28,37785.30,7587.02,83.00
2019-11-15-18-31-39,9.28,37785.30,7587.02,83.00
2019-11-15-18-31-40,9.28,37766.46,7590.51,83.00
2019-11-15-18-31-40,9.28,37766.46,7590.51,83.00
2019-11-15-18-31-40,9.27,37747.64,7593.99,83.00
2019-11-15-18-31-40,9.27,37747.64,7593.99,83.00
2019-11-15-18-31-41,9.27,37728.96,7597.45,83.00
2019-11-15-18-31-41,9.27,37728.96,7597.45,83.00
2019-11-15-18-31-41,9.27,37710.74,7600.83,83.00
2019-11-15-18-31-41,9.27,37710.74,7600.83,83.00
2019-11-15-18-31-42,9.26,37692.25,7604.26,83.00
2019-11-15-18-31-42,9.26,37692.25,7604.26,83.00
2019-11-15-18-31-42,9.26,37674.04,7607.63,83.00
2019-11-15-18-31-42,9.26,37674.04,7607.63,83.00
2019-11-15-18-31-42,9.26,37674.04,7607.63,83.00
2019-11-15-18-31-43,9.26,37655.98,7610.98,83.00
2019-11-15-18-31-43,9.26,37655.98,7610.98,83.00
2019-11-15-18-31-43,9.25,37638.26,7614.27,83.00
2019-11-15-18-31-43,9.25,37638.26,7614.27,83.00
2019-11-15-18-31-44,9.25,37620.20,7617.63,83.00
2019-11-15-18-31-44,9.25,37620.20,7617.63,83.00
2019-11-15-18-31-44,9.25,37602.47,7620.92,83.00
2019-11-15-18-31-44,9.25,37602.47,7620.92,83.00
2019-11-15-18-31-45,9.24,37584.28,7624.30,83.00
2019-11-15-18-31-45,9.24,37584.28,7624.30,83.00
2019-11-15-18-31-45,9.24,37566.56,7627.59,83.00
2019-11-15-18-31-45,9.24,37566.56,7627.59,83.00
2019-11-15-18-31-45,9.24,37549.14,7630.83,83.00
2019-11-15-18-31-46,9.24,37549.14,7630.83,83.00
2019-11-15-18-31-46,9.24,37549.14,7634.10,83.00
2019-11-15-18-31-46,9.24,37531.57,7634.10,83.00
2019-11-15-18-31-46,9.24,37531.57,7634.10,83.00
2019-11-15-18-31-47,9.23,37514.16,7637.34,83.00
2019-11-15-18-31-47,9.23,37514.16,7637.34,83.00
2019-11-15-18-31-47,9.23,37496.90,7640.55,83.00
2019-11-15-18-31-47,9.23,37496.90,7640.55,83.00
2019-11-15-18-31-47,9.23,37479.49,7643.79,83.00
2019-11-15-18-31-48,9.23,37479.49,7643.79,83.00
2019-11-15-18-31-48,9.23,37461.60,7647.13,83.00
2019-11-15-18-31-48,9.23,37461.60,7647.13,83.00
2019-11-15-18-31-48,9.22,37444.18,7650.37,83.00
2019-11-15-18-31-49,9.22,37444.18,7650.37,83.00
2019-11-15-18-31-49,9.22,37426.29,7653.71,83.00
2019-11-15-18-31-49,9.22,37426.29,7653.71,83.00
2019-11-15-18-31-49,9.22,37426.29,7653.71,83.00
2019-11-15-18-31-50,9.22,37408.44,7657.04,83.00
2019-11-15-18-31-50,9.22,37408.44,7657.04,83.00
2019-11-15-18-31-50,9.21,37390.87,7660.32,83.00
2019-11-15-18-31-50,9.21,37390.87,7660.32,83.00
2019-11-15-18-31-50,9.21,37373.01,7663.65,83.00
2019-11-15-18-31-51,9.21,37373.01,7663.65,83.00
2019-11-15-18-31-51,9.21,37355.44,7666.93,83.00
2019-11-15-18-31-51,9.21,37355.44,7666.93,83.00
2019-11-15-18-31-51,9.20,37337.87,7670.22,83.00
2019-11-15-18-31-52,9.20,37337.87,7670.22,83.00
2019-11-15-18-31-52,9.20,37320.45,7673.47,83.00
2019-11-15-18-31-52,9.20,37320.45,7673.47,83.00
2019-11-15-18-31-52,9.20,37302.75,7676.78,83.00
2019-11-15-18-31-52,9.20,37302.75,7676.78,83.00
2019-11-15-18-31-53,9.20,37302.75,7676.78,83.00
2019-11-15-18-31-53,9.19,37285.51,7680.00,83.00
2019-11-15-18-31-53,9.19,37285.51,7680.00,83.00
2019-11-15-18-31-53,9.19,37268.41,7683.20,83.00
2019-11-15-18-31-54,9.19,37268.41,7683.20,83.00
2019-11-15-18-31-54,9.19,37251.51,7686.37,83.00
2019-11-15-18-31-54,9.19,37251.51,7686.37,83.00
2019-11-15-18-31-54,9.18,37234.57,7689.54,83.00
2019-11-15-18-31-55,9.18,37234.57,7689.54,83.00
2019-11-15-18-31-55,9.18,37217.83,7692.67,83.00
2019-11-15-18-31-55,9.18,37217.83,7692.67,83.00
2019-11-15-18-31-55,9.18,37201.37,7695.76,83.00
2019-11-15-18-31-55,9.18,37201.37,7695.76,83.00
2019-11-15-18-31-56,9.17,37185.43,7698.74,83.00
2019-11-15-18-31-56,9.17,37185.43,7698.74,83.00
2019-11-15-18-31-56,9.17,37169.76,7701.68,83.00
2019-11-15-18-31-56,9.17,37169.76,7701.68,83.00
2019-11-15-18-31-57,9.17,37169.76,7701.68,83.00
2019-11-15-18-31-57,9.17,37153.78,7704.68,83.00
2019-11-15-18-31-57,9.17,37153.78,7704.68,83.00
2019-11-15-18-31-57,9.16,37138.26,7707.59,83.00
2019-11-15-18-31-57,9.16,37138.26,7707.59,83.00
2019-11-15-18-31-58,9.16,37122.80,7710.49,83.00
2019-11-15-18-31-58,9.16,37122.80,7710.49,83.00
2019-11-15-18-31-58,9.16,37107.61,7713.35,83.00
2019-11-15-18-31-58,9.16,37107.61,7713.35,83.00
2019-11-15-18-31-59,9.15,37092.14,7716.25,83.00
2019-11-15-18-31-59,9.15,37092.14,7716.25,83.00
2019-11-15-18-31-59,9.15,37077.10,7719.08,83.00
2019-11-15-18-31-59,9.15,37077.10,7719.08,83.00
2019-11-15-18-32-0,9.15,37061.76,7721.96,83.00
2019-11-15-18-32-0,9.15,37061.76,7721.96,83.00
2019-11-15-18-32-0,9.15,37061.76,7721.96,83.00
2019-11-15-18-32-0,9.14,37046.58,7724.81,83.00
2019-11-15-18-32-0,9.14,37046.58,7724.81,83.00
2019-11-15-18-32-1,9.14,37030.95,7727.75,83.00
2019-11-15-18-32-1,9.14,37030.95,7727.75,83.00
2019-11-15-18-32-1,9.14,37015.44,7730.67,83.00
2019-11-15-18-32-1,9.14,37015.44,7730.67,83.00
2019-11-15-18-32-2,9.13,36999.95,7733.59,83.00
2019-11-15-18-32-2,9.13,36999.95,7733.59,83.00
2019-11-15-18-32-2,9.13,36983.96,7736.59,83.00
2019-11-15-18-32-2,9.13,36983.96,7736.59,83.00
2019-11-15-18-32-3,9.13,36967.70,7739.66,83.00
2019-11-15-18-32-3,9.13,36967.70,7739.66,83.00
2019-11-15-18-32-3,9.12,36951.89,7742.64,83.00
2019-11-15-18-32-3,9.12,36951.89,7742.64,83.00
2019-11-15-18-32-3,9.12,36951.89,7742.64,83.00
2019-11-15-18-32-4,9.12,36935.58,7745.71,83.00
2019-11-15-18-32-4,9.12,36935.58,7745.71,83.00
2019-11-15-18-32-4,9.12,36919.29,7748.78,83.00
2019-11-15-18-32-4,9.12,36919.29,7748.78,83.00
2019-11-15-18-32-5,9.12,36902.67,7751.92,83.00
2019-11-15-18-32-5,9.12,36902.67,7751.92,83.00
2019-11-15-18-32-5,9.11,36886.10,7755.04,83.00
2019-11-15-18-32-5,9.11,36886.10,7755.04,83.00
2019-11-15-18-32-5,9.11,36869.49,7758.18,83.00
2019-11-15-18-32-6,9.11,36869.49,7758.18,83.00
2019-11-15-18-32-6,9.11,36852.87,7761.31,83.00
2019-11-15-18-32-6,9.11,36852.87,7761.31,83.00
2019-11-15-18-32-6,9.10,36836.42,7764.42,83.00
2019-11-15-18-32-7,9.10,36836.42,7764.42,83.00
2019-11-15-18-32-7,9.10,36836.42,7764.42,83.00
2019-11-15-18-32-7,9.10,36819.80,7767.56,83.00
2019-11-15-18-32-7,9.10,36819.80,7767.56,83.00
2019-11-15-18-32-8,9.10,36803.07,7770.72,83.00
2019-11-15-18-32-8,9.10,36803.07,7770.72,83.00
2019-11-15-18-32-8,9.09,36786.14,7773.92,83.00
2019-11-15-18-32-8,9.09,36786.14,7773.92,83.00
2019-11-15-18-32-8,9.09,36769.06,7777.16,83.00
2019-11-15-18-32-9,9.09,36769.06,7777.16,83.00
2019-11-15-18-32-9,9.09,36751.97,7780.39,83.00
2019-11-15-18-32-9,9.09,36751.97,7780.39,83.00
2019-11-15-18-32-9,9.09,36734.89,7783.62,83.00
2019-11-15-18-32-10,9.09,36734.89,7783.62,83.00
2019-11-15-18-32-10,9.08,36717.80,7786.86,83.00
2019-11-15-18-32-10,9.08,36717.80,7786.86,83.00
2019-11-15-18-32-10,9.08,36717.80,7786.86,83.00
2019-11-15-18-32-10,9.08,36700.91,7790.06,83.00
2019-11-15-18-32-11,9.08,36700.91,7790.06,83.00
2019-11-15-18-32-11,9.08,36683.99,7793.27,83.00
2019-11-15-18-32-11,9.08,36683.99,7793.27,83.00
2019-11-15-18-32-11,9.07,36666.30,7796.62,83.00
2019-11-15-18-32-12,9.07,36666.30,7796.62,83.00
2019-11-15-18-32-12,9.07,36648.90,7799.92,83.00
2019-11-15-18-32-12,9.07,36648.90,7799.92,83.00
2019-11-15-18-32-12,9.07,36631.17,7803.28,83.00
2019-11-15-18-32-13,9.07,36631.17,7803.28,83.00
2019-11-15-18-32-13,9.06,36613.30,7806.67,83.00
2019-11-15-18-32-13,9.06,36613.30,7806.67,83.00
2019-11-15-18-32-13,9.06,36595.46,7810.06,83.00
2019-11-15-18-32-13,9.06,36595.46,7810.06,83.00
2019-11-15-18-32-14,9.06,36595.46,7810.06,83.00
2019-11-15-18-32-14,9.06,36578.06,7813.37,83.00
2019-11-15-18-32-14,9.06,36578.06,7813.37,83.00
2019-11-15-18-32-14,9.05,36560.66,7816.67,83.00
2019-11-15-18-32-15,9.05,36560.66,7816.67,83.00
2019-11-15-18-32-15,9.05,36542.35,7820.15,83.00
2019-11-15-18-32-15,9.05,36542.35,7820.15,83.00
2019-11-15-18-32-15,9.05,36524.32,7823.58,83.00
2019-11-15-18-32-15,9.05,36524.32,7823.58,83.00
2019-11-15-18-32-16,9.04,36505.97,7827.07,83.00
2019-11-15-18-32-16,9.04,36505.97,7827.07,83.00
2019-11-15-18-32-16,9.04,36487.94,7830.50,83.00
2019-11-15-18-32-16,9.04,36487.94,7830.50,83.00
2019-11-15-18-32-17,9.04,36469.78,7833.96,83.00
2019-11-15-18-32-17,9.04,36469.78,7833.96,83.00
2019-11-15-18-32-17,9.04,36469.78,7833.96,83.00
2019-11-15-18-32-17,9.03,36451.91,7837.36,83.00
2019-11-15-18-32-18,9.03,36451.91,7837.36,83.00
2019-11-15-18-32-18,9.03,36434.03,7840.77,83.00
2019-11-15-18-32-18,9.03,36434.03,7840.77,83.00
2019-11-15-18-32-18,9.03,36416.01,7844.21,83.00
2019-11-15-18-32-18,9.03,36416.01,7844.21,83.00
2019-11-15-18-32-19,9.02,36397.85,7847.67,83.00
2019-11-15-18-32-19,9.02,36397.85,7847.67,83.00
2019-11-15-18-32-19,9.02,36379.50,7851.17,83.00
2019-11-15-18-32-19,9.02,36379.50,7851.17,83.00
2019-11-15-18-32-20,9.02,36361.30,7854.65,83.00
2019-11-15-18-32-20,9.02,36361.30,7854.65,83.00
2019-11-15-18-32-20,9.01,36343.00,7858.14,83.00
2019-11-15-18-32-20,9.01,36343.00,7858.14,83.00
2019-11-15-18-32-20,9.01,36343.00,7858.14,83.00
2019-11-15-18-32-21,9.01,36325.28,7861.52,83.00
2019-11-15-18-32-21,9.01,36325.28,7861.52,83.00
2019-11-15-18-32-21,9.01,36307.57,7864.91,83.00
2019-11-15-18-32-21,9.01,36307.57,7864.91,83.00
2019-11-15-18-32-22,9.01,36290.01,7868.26,83.00
2019-11-15-18-32-22,9.01,36290.01,7868.26,83.00
2019-11-15-18-32-22,9.00,36271.99,7871.71,83.00
2019-11-15-18-32-22,9.00,36271.99,7871.71,83.00
2019-11-15-18-32-23,9.00,36254.00,7875.15,83.00
2019-11-15-18-32-23,9.00,36254.00,7875.15,84.00
2019-11-15-18-32-23,8.99,36236.17,7878.57,83.00
2019-11-15-18-32-23,8.99,36236.17,7878.57,83.00
2019-11-15-18-32-23,8.99,36218.45,7881.96,83.00
2019-11-15-18-32-24,8.99,36218.45,7881.96,83.00
2019-11-15-18-32-24,8.99,36218.45,7881.96,83.00
2019-11-15-18-32-24,8.99,36200.93,7885.31,83.00
2019-11-15-18-32-24,8.99,36200.93,7885.31,83.00
2019-11-15-18-32-25,8.98,36183.85,7888.59,83.00
2019-11-15-18-32-25,8.98,36183.85,7888.59,83.00
2019-11-15-18-32-25,8.98,36166.31,7891.95,83.00
2019-11-15-18-32-25,8.98,36166.31,7891.95,83.00
2019-11-15-18-32-26,8.98,36148.31,7895.40,83.00
2019-11-15-18-32-26,8.98,36148.31,7895.40,83.00
2019-11-15-18-32-26,8.97,36130.44,7898.83,83.00
2019-11-15-18-32-26,8.97,36130.44,7898.83,83.00
2019-11-15-18-32-26,8.97,36111.98,7902.37,83.00
2019-11-15-18-32-27,8.97,36111.98,7902.37,84.00
2019-11-15-18-32-27,8.97,36093.95,7905.83,83.00
2019-11-15-18-32-27,8.97,36093.95,7905.83,83.00
2019-11-15-18-32-27,8.97,36093.95,7905.83,83.00
2019-11-15-18-32-28,8.96,36076.24,7909.23,83.00
2019-11-15-18-32-28,8.96,36076.24,7909.23,83.00
2019-11-15-18-32-28,8.96,36058.58,7912.63,83.00
2019-11-15-18-32-28,8.96,36058.58,7912.63,83.00
2019-11-15-18-32-28,8.96,36040.72,7916.06,83.00
2019-11-15-18-32-29,8.96,36040.72,7916.06,83.00
2019-11-15-18-32-29,8.95,36022.37,7919.59,83.00
2019-11-15-18-32-29,8.95,36022.37,7919.59,83.00
2019-11-15-18-32-29,8.95,36004.06,7923.11,83.00
2019-11-15-18-32-30,8.95,36004.06,7923.11,83.00
2019-11-15-18-32-30,8.95,35986.20,7926.55,83.00
2019-11-15-18-32-30,8.95,35986.20,7926.55,83.00
2019-11-15-18-32-30,8.94,35968.02,7930.05,83.00
2019-11-15-18-32-31,8.94,35968.02,7930.05,83.00
2019-11-15-18-32-31,8.94,35968.02,7930.05,83.00
2019-11-15-18-32-31,8.94,35949.87,7933.55,83.00
2019-11-15-18-32-31,8.94,35949.87,7933.55,83.00
2019-11-15-18-32-31,8.94,35932.48,7936.90,83.00
2019-11-15-18-32-32,8.94,35932.48,7936.90,83.00
2019-11-15-18-32-32,8.93,35915.09,7940.25,83.00
2019-11-15-18-32-32,8.93,35915.09,7940.25,83.00
2019-11-15-18-32-32,8.93,35897.26,7943.69,83.00
2019-11-15-18-32-33,8.93,35897.26,7943.69,83.00
2019-11-15-18-32-33,8.93,35879.40,7947.14,83.00
2019-11-15-18-32-33,8.93,35879.40,7947.14,83.00
2019-11-15-18-32-33,8.92,35861.58,7950.57,83.00
2019-11-15-18-32-33,8.92,35861.58,7950.57,83.00
2019-11-15-18-32-34,8.92,35843.87,7953.99,83.00
2019-11-15-18-32-34,8.92,35843.87,7953.99,83.00
2019-11-15-18-32-34,8.92,35843.87,7953.99,83.00
2019-11-15-18-32-34,8.92,35826.00,7957.45,83.00
2019-11-15-18-32-35,8.92,35826.00,7957.45,83.00
2019-11-15-18-32-35,8.91,35808.34,7960.86,83.00
2019-11-15-18-32-35,8.91,35808.34,7960.86,83.00
2019-11-15-18-32-35,8.91,35791.27,7964.16,83.00
2019-11-15-18-32-36,8.91,35791.27,7964.16,83.00
2019-11-15-18-32-36,8.91,35773.72,7967.55,83.00
2019-11-15-18-32-36,8.91,35773.72,7967.55,83.00
2019-11-15-18-32-36,8.90,35755.89,7971.00,83.00
2019-11-15-18-32-37,8.90,35755.89,7971.00,83.00
2019-11-15-18-32-37,8.90,35738.55,7974.36,83.00
2019-11-15-18-32-37,8.90,35738.55,7974.36,83.00
2019-11-15-18-32-37,8.89,35721.00,7977.76,83.00
2019-11-15-18-32-37,8.89,35721.00,7977.76,83.00
2019-11-15-18-32-38,8.89,35703.61,7981.13,83.00
2019-11-15-18-32-38,8.89,35703.61,7981.13,83.00
2019-11-15-18-32-38,8.89,35686.43,7984.45,83.00
2019-11-15-18-32-38,8.89,35686.43,7984.45,83.00
2019-11-15-18-32-39,8.89,35686.43,7987.76,83.00
2019-11-15-18-32-39,8.88,35669.36,7987.76,83.00
2019-11-15-18-32-39,8.88,35669.36,7987.76,83.00
2019-11-15-18-32-39,8.88,35652.92,7990.95,83.00
2019-11-15-18-32-39,8.88,35652.92,7990.95,83.00
2019-11-15-18-32-40,8.88,35636.96,7994.05,83.00
2019-11-15-18-32-40,8.88,35636.96,7994.05,83.00
2019-11-15-18-32-40,8.87,35620.57,7997.23,83.00
2019-11-15-18-32-40,8.87,35620.57,7997.23,83.00
2019-11-15-18-32-41,8.87,35604.13,8000.42,83.00
2019-11-15-18-32-41,8.87,35604.13,8000.42,83.00
2019-11-15-18-32-41,8.87,35587.55,8003.64,83.00
2019-11-15-18-32-41,8.87,35587.55,8003.64,83.00
2019-11-15-18-32-42,8.87,35571.27,8006.80,83.00
2019-11-15-18-32-42,8.87,35571.27,8006.80,83.00
2019-11-15-18-32-42,8.87,35571.27,8010.05,83.00
2019-11-15-18-32-42,8.86,35554.56,8010.05,83.00
2019-11-15-18-32-42,8.86,35554.56,8010.05,83.00
2019-11-15-18-32-43,8.86,35538.17,8013.24,83.00
2019-11-15-18-32-43,8.86,35538.17,8013.24,83.00
2019-11-15-18-32-43,8.85,35522.05,8016.37,83.00
2019-11-15-18-32-43,8.85,35522.05,8016.37,83.00
2019-11-15-18-32-44,8.85,35505.50,8019.59,83.00
2019-11-15-18-32-44,8.85,35505.50,8019.59,83.00
2019-11-15-18-32-44,8.85,35489.23,8022.76,83.00
2019-11-15-18-32-44,8.85,35489.23,8022.76,83.00
2019-11-15-18-32-44,8.84,35472.51,8026.02,83.00
2019-11-15-18-32-45,8.84,35472.51,8026.02,83.00
2019-11-15-18-32-45,8.84,35456.40,8029.15,83.00
2019-11-15-18-32-45,8.84,35456.40,8029.15,83.00
2019-11-15-18-32-45,8.84,35440.44,8032.26,83.00
2019-11-15-18-32-46,8.84,35440.44,8032.26,83.00
2019-11-15-18-32-46,8.84,35440.44,8032.26,83.00
2019-11-15-18-32-46,8.83,35424.21,8035.43,83.00
2019-11-15-18-32-46,8.83,35424.21,8035.43,83.00
2019-11-15-18-32-47,8.83,35408.57,8038.48,83.00
2019-11-15-18-32-47,8.83,35408.57,8038.48,83.00
2019-11-15-18-32-47,8.83,35392.77,8041.56,83.00
2019-11-15-18-32-47,8.83,35392.77,8041.56,83.00
2019-11-15-18-32-47,8.82,35376.85,8044.66,83.00
2019-11-15-18-32-48,8.82,35376.85,8044.66,83.00
2019-11-15-18-32-48,8.82,35360.90,8047.78,83.00
2019-11-15-18-32-48,8.82,35360.90,8047.78,83.00
2019-11-15-18-32-48,8.82,35345.42,8050.81,83.00
2019-11-15-18-32-49,8.82,35345.42,8050.81,83.00
2019-11-15-18-32-49,8.82,35329.75,8053.91,83.00
2019-11-15-18-32-49,8.81,35329.51,8053.91,83.00
2019-11-15-18-32-49,8.81,35329.51,8053.91,83.00
2019-11-15-18-32-50,8.81,35313.87,8056.97,83.00
2019-11-15-18-32-50,8.81,35313.87,8056.97,83.00
2019-11-15-18-32-50,8.81,35297.96,8060.08,83.00
2019-11-15-18-32-50,8.81,35297.96,8060.08,83.00
2019-11-15-18-32-50,8.80,35282.00,8063.20,83.00
2019-11-15-18-32-51,8.80,35282.00,8063.20,83.00
2019-11-15-18-32-51,8.80,35265.92,8066.35,83.00
2019-11-15-18-32-51,8.80,35265.92,8066.35,83.00
2019-11-15-18-32-51,8.80,35250.14,8069.44,83.00
2019-11-15-18-32-52,8.80,35250.14,8069.44,83.00
2019-11-15-18-32-52,8.79,35234.18,8072.56,83.00
2019-11-15-18-32-52,8.79,35234.18,8072.56,83.00
2019-11-15-18-32-52,8.79,35218.42,8075.64,83.00
2019-11-15-18-32-52,8.79,35218.42,8075.64,83.00
2019-11-15-18-32-53,8.79,35218.42,8075.64,83.00
2019-11-15-18-32-53,8.78,35202.63,8078.74,83.00
2019-11-15-18-32-53,8.78,35202.63,8078.74,83.00
2019-11-15-18-32-53,8.78,35186.88,8081.83,83.00
2019-11-15-18-32-54,8.78,35186.88,8081.83,83.00
2019-11-15-18-32-54,8.78,35171.24,8084.89,83.00
2019-11-15-18-32-54,8.78,35171.24,8084.89,83.00
2019-11-15-18-32-54,8.78,35155.44,8087.99,83.00
2019-11-15-18-32-55,8.78,35155.44,8087.99,83.00
2019-11-15-18-32-55,8.77,35139.71,8091.08,83.00
2019-11-15-18-32-55,8.77,35139.71,8091.08,83.00
2019-11-15-18-32-55,8.77,35124.23,8094.12,83.00
2019-11-15-18-32-55,8.77,35124.23,8094.12,83.00
2019-11-15-18-32-56,8.77,35109.03,8097.15,83.00
2019-11-15-18-32-56,8.76,35108.79,8097.15,83.00
2019-11-15-18-32-56,8.76,35108.79,8097.15,83.00
2019-11-15-18-32-56,8.76,35093.31,8100.19,83.00
2019-11-15-18-32-57,8.76,35093.31,8100.19,83.00
2019-11-15-18-32-57,8.76,35078.16,8103.17,83.00
2019-11-15-18-32-57,8.76,35078.16,8103.17,83.00
2019-11-15-18-32-57,8.75,35062.72,8106.20,83.00
2019-11-15-18-32-57,8.75,35062.72,8106.20,83.00
2019-11-15-18-32-58,8.75,35047.72,8109.15,83.00
2019-11-15-18-32-58,8.75,35047.72,8109.15,83.00
2019-11-15-18-32-58,8.75,35032.73,8112.10,83.00
2019-11-15-18-32-58,8.75,35032.73,8112.10,83.00
2019-11-15-18-32-59,8.75,35017.72,8115.05,83.00
2019-11-15-18-32-59,8.75,35017.72,8115.05,83.00
2019-11-15-18-32-59,8.75,35002.76,8118.00,83.00
2019-11-15-18-32-59,8.74,35002.76,8118.00,83.00
2019-11-15-18-33-0,8.74,35002.76,8118.00,83.00
2019-11-15-18-33-0,8.74,34987.92,8120.92,83.00
2019-11-15-18-33-0,8.74,34987.92,8120.92,83.00
2019-11-15-18-33-0,8.74,34972.76,8123.91,83.00
2019-11-15-18-33-0,8.74,34972.76,8123.91,83.00
2019-11-15-18-33-1,8.73,34957.49,8126.92,83.00
2019-11-15-18-33-1,8.73,34957.49,8126.92,83.00
2019-11-15-18-33-1,8.73,34942.33,8129.90,83.00
2019-11-15-18-33-1,8.73,34942.33,8129.90,83.00
2019-11-15-18-33-2,8.73,34927.01,8132.92,83.00
2019-11-15-18-33-2,8.73,34927.01,8132.92,83.00
2019-11-15-18-33-2,8.72,34911.75,8135.94,83.00
2019-11-15-18-33-2,8.72,34911.75,8135.94,83.00
2019-11-15-18-33-2,8.72,34911.75,8138.96,83.00
2019-11-15-18-33-3,8.72,34896.42,8138.96,83.00
2019-11-15-18-33-3,8.72,34896.42,8138.96,83.00
2019-11-15-18-33-3,8.72,34881.27,8141.95,83.00
2019-11-15-18-33-3,8.72,34881.27,8141.95,83.00
2019-11-15-18-33-4,8.71,34866.16,8144.94,83.00
2019-11-15-18-33-4,8.71,34866.16,8144.94,83.00
2019-11-15-18-33-4,8.71,34851.32,8147.87,83.00
2019-11-15-18-33-4,8.71,34851.32,8147.87,83.00
2019-11-15-18-33-5,8.71,34836.64,8150.77,83.00
2019-11-15-18-33-5,8.71,34836.64,8150.77,83.00
2019-11-15-18-33-5,8.70,34821.80,8153.70,83.00
2019-11-15-18-33-5,8.70,34821.80,8153.70,83.00
2019-11-15-18-33-5,8.70,34807.00,8156.63,83.00
2019-11-15-18-33-6,8.70,34807.00,8156.63,83.00
2019-11-15-18-33-6,8.70,34807.00,8159.53,83.00
2019-11-15-18-33-6,8.70,34792.32,8159.53,83.00
2019-11-15-18-33-6,8.70,34792.32,8159.53,83.00
2019-11-15-18-33-7,8.69,34778.11,8162.34,83.00
2019-11-15-18-33-7,8.69,34778.11,8162.34,83.00
2019-11-15-18-33-7,8.69,34763.48,8165.24,83.00
2019-11-15-18-33-7,8.69,34763.48,8165.24,83.00
2019-11-15-18-33-7,8.69,34748.96,8168.11,84.00
2019-11-15-18-33-8,8.69,34748.96,8168.11,83.00
2019-11-15-18-33-8,8.68,34734.16,8171.04,83.00
2019-11-15-18-33-8,8.68,34734.16,8171.04,83.00
2019-11-15-18-33-8,8.68,34719.64,8173.92,83.00
2019-11-15-18-33-9,8.68,34719.64,8173.92,83.00
2019-11-15-18-33-9,8.68,34705.29,8176.77,83.00
2019-11-15-18-33-9,8.68,34705.29,8176.77,83.00
2019-11-15-18-33-9,8.68,34705.29,8176.77,83.00
2019-11-15-18-33-10,8.67,34691.24,8179.55,83.00
2019-11-15-18-33-10,8.67,34691.24,8179.55,83.00
2019-11-15-18-33-10,8.67,34676.76,8182.42,83.00
2019-11-15-18-33-10,8.67,34676.76,8182.42,83.00
2019-11-15-18-33-10,8.67,34662.09,8185.33,83.00
2019-11-15-18-33-11,8.67,34662.09,8185.33,83.00
2019-11-15-18-33-11,8.66,34647.57,8188.22,83.00
2019-11-15-18-33-11,8.66,34647.57,8188.22,83.00
2019-11-15-18-33-11,8.66,34632.77,8191.15,83.00
2019-11-15-18-33-12,8.66,34632.77,8191.15,83.00
2019-11-15-18-33-12,8.66,34617.94,8194.10,83.00
2019-11-15-18-33-12,8.66,34617.94,8194.10,83.00
2019-11-15-18-33-12,8.65,34603.26,8197.02,83.00
2019-11-15-18-33-13,8.65,34603.26,8197.02,83.00
2019-11-15-18-33-13,8.65,34588.70,8199.96,83.00
2019-11-15-18-33-13,8.65,34588.47,8199.96,83.00
2019-11-15-18-33-13,8.65,34588.47,8199.96,83.00
2019-11-15-18-33-13,8.65,34573.79,8202.87,83.00
2019-11-15-18-33-14,8.65,34573.79,8202.87,83.00
2019-11-15-18-33-14,8.64,34559.27,8205.76,83.00
2019-11-15-18-33-14,8.64,34559.27,8205.76,83.00
2019-11-15-18-33-14,8.64,34544.64,8208.67,83.00
2019-11-15-18-33-15,8.64,34544.64,8208.67,83.00
2019-11-15-18-33-15,8.64,34529.96,8211.59,83.00
2019-11-15-18-33-15,8.64,34529.96,8211.59,83.00
2019-11-15-18-33-15,8.63,34515.60,8214.45,83.00
2019-11-15-18-33-15,8.63,34515.60,8214.45,83.00
2019-11-15-18-33-16,8.63,34500.98,8217.37,83.00
2019-11-15-18-33-16,8.63,34500.98,8217.37,83.00
2019-11-15-18-33-16,8.63,34486.46,8220.26,83.00
2019-11-15-18-33-16,8.63,34486.46,8220.26,83.00
2019-11-15-18-33-17,8.63,34486.46,8220.26,83.00
2019-11-15-18-33-17,8.62,34471.82,8223.17,83.00
2019-11-15-18-33-17,8.62,34471.82,8223.17,83.00
2019-11-15-18-33-17,8.62,34457.31,8226.07,83.00
2019-11-15-18-33-18,8.62,34457.31,8226.07,83.00
2019-11-15-18-33-18,8.61,34442.52,8229.02,83.00
2019-11-15-18-33-18,8.61,34442.52,8229.02,83.00
2019-11-15-18-33-18,8.61,34427.68,8231.98,83.00
2019-11-15-18-33-18,8.61,34427.68,8231.98,83.00
2019-11-15-18-33-19,8.61,34413.16,8234.87,83.00
2019-11-15-18-33-19,8.61,34413.16,8234.87,83.00
2019-11-15-18-33-19,8.60,34398.38,8237.83,83.00
2019-11-15-18-33-19,8.60,34398.38,8237.83,83.00
2019-11-15-18-33-20,8.60,34383.71,8240.76,83.00
2019-11-15-18-33-20,8.60,34383.71,8240.76,83.00
2019-11-15-18-33-20,8.60,34383.71,8240.76,83.00
2019-11-15-18-33-20,8.60,34368.71,8243.75,83.00
2019-11-15-18-33-20,8.60,34368.71,8243.75,83.00
2019-11-15-18-33-21,8.60,34353.41,8246.81,83.00
2019-11-15-18-33-21,8.60,34353.41,8246.81,83.00
2019-11-15-18-33-21,8.59,34338.15,8249.86,83.00
2019-11-15-18-33-21,8.59,34338.15,8249.86,83.00
2019-11-15-18-33-22,8.59,34323.00,8252.89,83.00
2019-11-15-18-33-22,8.59,34323.00,8252.89,83.00
2019-11-15-18-33-22,8.58,34307.58,8255.97,83.00
2019-11-15-18-33-22,8.58,34307.58,8255.97,83.00
2019-11-15-18-33-23,8.58,34292.28,8259.04,83.00
2019-11-15-18-33-23,8.58,34292.28,8259.04,83.00
2019-11-15-18-33-23,8.58,34276.86,8262.12,83.00
2019-11-15-18-33-23,8.58,34276.86,8262.12,83.00
2019-11-15-18-33-23,8.58,34276.86,8262.12,83.00
2019-11-15-18-33-24,8.57,34261.55,8265.19,83.00
2019-11-15-18-33-24,8.57,34261.55,8265.19,83.00
2019-11-15-18-33-24,8.57,34245.67,8268.37,83.00
2019-11-15-18-33-24,8.57,34245.67,8268.37,83.00
2019-11-15-18-33-25,8.57,34229.89,8271.54,83.00
2019-11-15-18-33-25,8.57,34229.89,8271.54,83.00
2019-11-15-18-33-25,8.56,34214.15,8274.69,83.00
2019-11-15-18-33-25,8.56,34214.15,8274.69,83.00
2019-11-15-18-33-25,8.56,34198.37,8277.86,83.00
2019-11-15-18-33-26,8.56,34198.37,8277.86,83.00
2019-11-15-18-33-26,8.55,34182.16,8281.11,83.00
2019-11-15-18-33-26,8.55,34182.16,8281.11,83.00
2019-11-15-18-33-26,8.55,34166.11,8284.33,83.00
2019-11-15-18-33-27,8.55,34166.11,8284.33,83.00
2019-11-15-18-33-27,8.55,34166.11,8284.33,83.00
2019-11-15-18-33-27,8.55,34150.02,8287.56,83.00
2019-11-15-18-33-27,8.55,34150.02,8287.56,83.00
2019-11-15-18-33-28,8.54,34133.50,8290.88,83.00
2019-11-15-18-33-28,8.54,34133.50,8290.88,83.00
2019-11-15-18-33-28,8.54,34117.24,8294.15,83.00
2019-11-15-18-33-28,8.54,34117.24,8294.15,83.00
2019-11-15-18-33-28,8.53,34100.88,8297.44,83.00
2019-11-15-18-33-29,8.53,34100.88,8297.44,83.00
2019-11-15-18-33-29,8.53,34084.78,8300.67,83.00
2019-11-15-18-33-29,8.53,34084.78,8300.67,83.00
2019-11-15-18-33-29,8.53,34069.05,8303.84,83.00
2019-11-15-18-33-30,8.53,34069.05,8303.84,83.00
2019-11-15-18-33-30,8.53,34053.60,8306.95,83.00
2019-11-15-18-33-30,8.52,34053.60,8306.95,83.00
2019-11-15-18-33-30,8.52,34053.60,8306.95,83.00
2019-11-15-18-33-30,8.52,34038.02,8310.09,83.00
2019-11-15-18-33-31,8.52,34038.02,8310.09,83.00
2019-11-15-18-33-31,8.52,34022.71,8313.17,83.00
2019-11-15-18-33-31,8.52,34022.71,8313.17,83.00
2019-11-15-18-33-31,8.51,34007.15,8316.31,83.00
2019-11-15-18-33-32,8.51,34007.15,8316.31,83.00
2019-11-15-18-33-32,8.51,33992.16,8319.33,83.00
2019-11-15-18-33-32,8.51,33992.16,8319.33,83.00
2019-11-15-18-33-32,8.50,33977.38,8322.31,83.00
2019-11-15-18-33-33,8.50,33977.38,8322.31,83.00
2019-11-15-18-33-33,8.50,33962.72,8325.27,83.00
2019-11-15-18-33-33,8.50,33962.72,8325.27,83.00
2019-11-15-18-33-33,8.50,33948.09,8328.21,83.00
2019-11-15-18-33-33,8.50,33948.09,8328.21,83.00
2019-11-15-18-33-34,8.50,33948.09,8328.21,83.00
2019-11-15-18-33-34,8.49,33933.10,8331.24,83.00
2019-11-15-18-33-34,8.49,33933.10,8331.24,83.00
2019-11-15-18-33-34,8.49,33918.17,8334.25,83.00
2019-11-15-18-33-35,8.49,33918.17,8334.25,83.00
2019-11-15-18-33-35,8.49,33903.03,8337.31,83.00
2019-11-15-18-33-35,8.49,33903.03,8337.31,83.00
2019-11-15-18-33-35,8.48,33887.78,8340.40,83.00
2019-11-15-18-33-36,8.48,33887.78,8340.40,83.00
2019-11-15-18-33-36,8.48,33872.01,8343.58,83.00
2019-11-15-18-33-36,8.48,33872.01,8343.58,83.00
2019-11-15-18-33-36,8.47,33856.44,8346.73,83.00
2019-11-15-18-33-36,8.47,33856.44,8346.73,83.00
2019-11-15-18-33-37,8.47,33856.44,8349.95,83.00
2019-11-15-18-33-37,8.47,33840.56,8349.95,83.00
2019-11-15-18-33-37,8.47,33840.56,8349.95,83.00
2019-11-15-18-33-37,8.47,33824.30,8353.23,83.00
2019-11-15-18-33-38,8.47,33824.30,8353.23,83.00
2019-11-15-18-33-38,8.46,33808.42,8356.45,83.00
2019-11-15-18-33-38,8.46,33808.42,8356.45,83.00
2019-11-15-18-33-38,8.46,33792.07,8359.76,83.00
2019-11-15-18-33-38,8.46,33792.07,8359.76,83.00
2019-11-15-18-33-39,8.45,33776.03,8363.01,83.00
2019-11-15-18-33-39,8.45,33776.03,8363.01,83.00
2019-11-15-18-33-39,8.45,33760.10,8366.24,83.00
2019-11-15-18-33-39,8.45,33760.10,8366.24,83.00
2019-11-15-18-33-40,8.45,33744.32,8369.44,83.00
2019-11-15-18-33-40,8.45,33744.32,8369.44,83.00
2019-11-15-18-33-40,8.45,33728.76,8372.59,83.00
2019-11-15-18-33-40,8.44,33728.76,8372.59,83.00
2019-11-15-18-33-41,8.44,33728.76,8372.59,83.00
2019-11-15-18-33-41,8.44,33713.67,8375.66,83.00
2019-11-15-18-33-41,8.44,33713.67,8375.66,83.00
2019-11-15-18-33-41,8.43,33698.68,8378.70,83.00
2019-11-15-18-33-41,8.43,33698.68,8378.70,83.00
2019-11-15-18-33-42,8.43,33684.07,8381.67,83.00
2019-11-15-18-33-42,8.43,33684.07,8381.67,83.00
2019-11-15-18-33-42,8.42,33669.61,8384.60,83.00
2019-11-15-18-33-42,8.42,33669.61,8384.60,83.00
2019-11-15-18-33-43,8.42,33655.58,8387.46,83.00
2019-11-15-18-33-43,8.42,33655.58,8387.46,83.00
2019-11-15-18-33-43,8.42,33641.44,8390.33,83.00
2019-11-15-18-33-43,8.42,33641.44,8390.33,83.00
2019-11-15-18-33-43,8.42,33641.44,8393.17,83.00
2019-11-15-18-33-44,8.41,33627.46,8393.17,83.00
2019-11-15-18-33-44,8.41,33627.46,8393.17,83.00
2019-11-15-18-33-44,8.41,33613.74,8395.96,83.00
2019-11-15-18-33-44,8.41,33613.74,8395.96,83.00
2019-11-15-18-33-45,8.40,33599.61,8398.84,83.00
2019-11-15-18-33-45,8.40,33599.61,8398.84,83.00
2019-11-15-18-33-45,8.40,33585.62,8401.69,83.00
2019-11-15-18-33-45,8.40,33585.62,8401.69,83.00
2019-11-15-18-33-46,8.40,33571.59,8404.54,83.00
2019-11-15-18-33-46,8.40,33571.59,8404.54,83.00
2019-11-15-18-33-46,8.39,33557.73,8407.36,83.00
2019-11-15-18-33-46,8.39,33557.73,8407.36,83.00
2019-11-15-18-33-46,8.39,33543.58,8410.25,83.00
2019-11-15-18-33-47,8.39,33543.58,8410.25,83.00
2019-11-15-18-33-47,8.39,33529.56,8413.11,83.00
2019-11-15-18-33-47,8.39,33529.56,8413.11,83.00
2019-11-15-18-33-47,8.39,33529.56,8413.11,83.00
2019-11-15-18-33-48,8.38,33515.27,8416.02,83.00
2019-11-15-18-33-48,8.38,33515.27,8416.02,83.00
2019-11-15-18-33-48,8.38,33501.40,8418.85,83.00
2019-11-15-18-33-48,8.38,33501.40,8418.85,83.00
2019-11-15-18-33-48,8.37,33486.94,8421.80,83.00
2019-11-15-18-33-49,8.37,33486.94,8421.80,83.00
2019-11-15-18-33-49,8.37,33472.18,8424.81,83.00
2019-11-15-18-33-49,8.37,33472.18,8424.81,83.00
2019-11-15-18-33-49,8.37,33457.67,8427.77,83.00
2019-11-15-18-33-50,8.37,33457.67,8427.77,83.00
2019-11-15-18-33-50,8.36,33442.58,8430.85,83.00
2019-11-15-18-33-50,8.36,33442.58,8430.85,83.00
2019-11-15-18-33-50,8.36,33427.30,8433.98,83.00
2019-11-15-18-33-51,8.36,33427.30,8433.98,83.00
2019-11-15-18-33-51,8.36,33427.30,8433.98,83.00
2019-11-15-18-33-51,8.35,33411.90,8437.12,83.00
2019-11-15-18-33-51,8.35,33411.90,8437.12,83.00
2019-11-15-18-33-51,8.35,33396.28,8440.32,83.00
2019-11-15-18-33-52,8.35,33396.28,8440.32,83.00
2019-11-15-18-33-52,8.35,33380.89,8443.47,83.00
2019-11-15-18-33-52,8.35,33380.89,8443.47,83.00
2019-11-15-18-33-52,8.34,33365.64,8446.59,83.00
2019-11-15-18-33-53,8.34,33365.64,8446.59,83.00
2019-11-15-18-33-53,8.34,33350.03,8449.78,83.00
2019-11-15-18-33-53,8.34,33350.03,8449.78,83.00
2019-11-15-18-33-53,8.33,33334.17,8453.03,83.00
2019-11-15-18-33-54,8.33,33334.17,8453.03,83.00
2019-11-15-18-33-54,8.33,33318.56,8456.23,83.00
2019-11-15-18-33-54,8.33,33318.56,8456.23,83.00
2019-11-15-18-33-54,8.33,33318.56,8456.23,83.00
2019-11-15-18-33-54,8.33,33303.00,8459.42,83.00
2019-11-15-18-33-55,8.33,33303.00,8459.42,83.00
2019-11-15-18-33-55,8.32,33287.24,8462.65,83.00
2019-11-15-18-33-55,8.32,33287.24,8462.65,83.00
2019-11-15-18-33-55,8.32,33271.83,8465.81,83.00
2019-11-15-18-33-56,8.32,33271.83,8465.81,83.00
2019-11-15-18-33-56,8.31,33256.59,8468.93,83.00
2019-11-15-18-33-56,8.31,33256.59,8468.93,83.00
2019-11-15-18-33-56,8.31,33241.47,8472.04,83.00
2019-11-15-18-33-56,8.31,33241.47,8472.04,83.00
2019-11-15-18-33-57,8.31,33226.38,8475.14,83.00
2019-11-15-18-33-57,8.31,33226.38,8475.14,83.00
2019-11-15-18-33-57,8.30,33211.25,8478.24,83.00
2019-11-15-18-33-57,8.30,33211.25,8478.24,83.00
2019-11-15-18-33-58,8.30,33211.25,8478.24,83.00
2019-11-15-18-33-58,8.30,33196.17,8481.34,83.00
2019-11-15-18-33-58,8.30,33196.17,8481.34,83.00
2019-11-15-18-33-58,8.29,33180.93,8484.47,83.00
2019-11-15-18-33-59,8.29,33180.93,8484.47,83.00
2019-11-15-18-33-59,8.29,33165.64,8487.62,83.00
2019-11-15-18-33-59,8.29,33165.64,8487.62,83.00
2019-11-15-18-33-59,8.29,33150.25,8490.78,83.00
2019-11-15-18-33-59,8.29,33150.25,8490.78,83.00
2019-11-15-18-34-0,8.28,33134.96,8493.93,83.00
2019-11-15-18-34-0,8.28,33134.96,8493.93,83.00
2019-11-15-18-34-0,8.28,33119.25,8497.16,83.00
2019-11-15-18-34-0,8.28,33119.25,8497.16,83.00
2019-11-15-18-34-1,8.28,33104.13,8500.28,83.00
2019-11-15-18-34-1,8.28,33104.13,8500.28,84.00
2019-11-15-18-34-1,8.28,33104.13,8500.28,83.00
2019-11-15-18-34-1,8.27,33088.89,8503.42,83.00
2019-11-15-18-34-1,8.27,33088.89,8503.42,83.00
2019-11-15-18-34-2,8.27,33073.92,8506.50,83.00
2019-11-15-18-34-2,8.27,33073.92,8506.50,83.00
2019-11-15-18-34-2,8.26,33058.69,8509.64,83.00
2019-11-15-18-34-2,8.26,33058.69,8509.64,83.00
2019-11-15-18-34-3,8.26,33043.13,8512.85,83.00
2019-11-15-18-34-3,8.26,33043.13,8512.85,83.00
2019-11-15-18-34-3,8.26,33027.53,8516.07,83.00
2019-11-15-18-34-3,8.26,33027.53,8516.07,83.00
2019-11-15-18-34-4,8.25,33012.14,8519.25,83.00
2019-11-15-18-34-4,8.25,33012.14,8519.25,83.00
2019-11-15-18-34-4,8.25,32996.85,8522.40,83.00
2019-11-15-18-34-4,8.25,32996.85,8522.40,83.00
2019-11-15-18-34-4,8.25,32996.85,8522.40,83.00
2019-11-15-18-34-5,8.24,32981.61,8525.55,83.00
2019-11-15-18-34-5,8.24,32981.61,8525.55,83.00
2019-11-15-18-34-5,8.24,32966.07,8528.76,83.00
2019-11-15-18-34-5,8.24,32966.07,8528.76,83.00
2019-11-15-18-34-6,8.24,32950.78,8531.92,83.00
2019-11-15-18-34-6,8.24,32950.78,8531.92,83.00
2019-11-15-18-34-6,8.23,32935.86,8535.01,83.00
2019-11-15-18-34-6,8.23,32935.86,8535.01,83.00
2019-11-15-18-34-6,8.23,32920.74,8538.14,83.00
2019-11-15-18-34-7,8.23,32920.74,8538.14,83.00
2019-11-15-18-34-7,8.22,32905.35,8541.32,83.00
2019-11-15-18-34-7,8.22,32905.35,8541.32,83.00
2019-11-15-18-34-7,8.22,32890.22,8544.45,83.00
2019-11-15-18-34-8,8.22,32890.22,8544.45,83.00
2019-11-15-18-34-8,8.22,32890.22,8544.45,83.00
2019-11-15-18-34-8,8.22,32874.99,8547.61,83.00
2019-11-15-18-34-8,8.22,32874.99,8547.61,83.00
2019-11-15-18-34-9,8.21,32859.91,8550.73,83.00
2019-11-15-18-34-9,8.21,32859.91,8550.73,83.00
2019-11-15-18-34-9,8.21,32845.00,8553.82,83.00
2019-11-15-18-34-9,8.21,32845.00,8553.82,83.00
2019-11-15-18-34-9,8.20,32830.35,8556.86,83.00
2019-11-15-18-34-10,8.20,32830.35,8556.86,83.00
2019-11-15-18-34-10,8.20,32815.59,8559.92,83.00
2019-11-15-18-34-10,8.20,32815.59,8559.92,83.00
2019-11-15-18-34-10,8.19,32801.16,8562.91,83.00
2019-11-15-18-34-11,8.19,32801.16,8562.91,83.00
2019-11-15-18-34-11,8.19,32786.35,8565.99,83.00
2019-11-15-18-34-11,8.19,32786.35,8565.99,83.00
2019-11-15-18-34-11,8.19,32786.35,8565.99,83.00
2019-11-15-18-34-11,8.19,32771.90,8568.99,83.00
2019-11-15-18-34-12,8.19,32771.90,8568.99,83.00
2019-11-15-18-34-12,8.18,32757.57,8571.96,83.00
2019-11-15-18-34-12,8.18,32757.57,8571.96,83.00
2019-11-15-18-34-12,8.18,32743.46,8574.89,83.00
2019-11-15-18-34-13,8.18,32743.46,8574.89,83.00
2019-11-15-18-34-13,8.17,32729.33,8577.83,83.00
2019-11-15-18-34-13,8.17,32729.33,8577.83,83.00
2019-11-15-18-34-13,8.17,32715.63,8580.68,83.00
2019-11-15-18-34-14,8.17,32715.63,8580.68,83.00
2019-11-15-18-34-14,8.17,32702.09,8583.50,83.00
2019-11-15-18-34-14,8.17,32702.09,8583.50,83.00
2019-11-15-18-34-14,8.16,32688.44,8586.34,83.00
2019-11-15-18-34-14,8.16,32688.44,8586.34,83.00
2019-11-15-18-34-15,8.16,32688.44,8586.34,83.00
2019-11-15-18-34-15,8.16,32675.22,8589.09,83.00
2019-11-15-18-34-15,8.16,32675.22,8589.09,83.00
2019-11-15-18-34-15,8.16,32661.57,8591.93,83.00
2019-11-15-18-34-16,8.16,32661.57,8591.93,83.00
2019-11-15-18-34-16,8.15,32648.08,8594.74,83.00
2019-11-15-18-34-16,8.15,32648.08,8594.74,83.00
2019-11-15-18-34-16,8.15,32634.86,8597.49,83.00
2019-11-15-18-34-17,8.15,32634.86,8597.49,83.00
2019-11-15-18-34-17,8.15,32621.63,8600.25,83.00
2019-11-15-18-34-17,8.15,32621.63,8600.25,83.00
2019-11-15-18-34-17,8.14,32608.62,8602.96,83.00
2019-11-15-18-34-17,8.14,32608.62,8602.96,83.00
2019-11-15-18-34-18,8.14,32595.13,8605.78,83.00
2019-11-15-18-34-18,8.14,32595.13,8605.78,83.00
2019-11-15-18-34-18,8.14,32595.13,8605.78,83.00
2019-11-15-18-34-18,8.13,32581.91,8608.53,83.00
2019-11-15-18-34-19,8.13,32581.91,8608.53,83.00
2019-11-15-18-34-19,8.13,32568.37,8611.36,83.00
2019-11-15-18-34-19,8.13,32568.37,8611.36,83.00
2019-11-15-18-34-19,8.13,32554.88,8614.17,83.00
2019-11-15-18-34-19,8.13,32554.88,8614.17,83.00
2019-11-15-18-34-20,8.12,32541.50,8616.97,83.00
2019-11-15-18-34-20,8.12,32541.50,8616.97,83.00
2019-11-15-18-34-20,8.12,32527.70,8619.85,83.00
2019-11-15-18-34-20,8.12,32527.70,8619.85,83.00
2019-11-15-18-34-21,8.12,32514.00,8622.71,83.00
2019-11-15-18-34-21,8.12,32514.00,8622.71,83.00
2019-11-15-18-34-21,8.11,32499.57,8625.73,83.00
2019-11-15-18-34-21,8.11,32499.57,8625.73,83.00
2019-11-15-18-34-22,8.11,32499.57,8625.73,83.00
2019-11-15-18-34-22,8.11,32485.55,8628.66,83.00
2019-11-15-18-34-22,8.11,32485.55,8628.66,83.00
2019-11-15-18-34-22,8.10,32471.43,8631.61,83.00
2019-11-15-18-34-22,8.10,32471.43,8631.61,83.00
2019-11-15-18-34-23,8.10,32456.63,8634.71,83.00
2019-11-15-18-34-23,8.10,32456.63,8634.71,83.00
2019-11-15-18-34-23,8.10,32441.56,8637.87,83.00
2019-11-15-18-34-23,8.10,32441.56,8637.87,83.00
2019-11-15-18-34-24,8.09,32426.44,8641.03,83.00
2019-11-15-18-34-24,8.09,32426.44,8641.03,83.00
2019-11-15-18-34-24,8.09,32411.22,8644.22,83.00
2019-11-15-18-34-24,8.09,32411.22,8644.22,83.00
2019-11-15-18-34-24,8.09,32395.63,8647.49,83.00
2019-11-15-18-34-25,8.09,32395.63,8647.49,83.00
2019-11-15-18-34-25,8.09,32395.63,8647.49,83.00
2019-11-15-18-34-25,8.08,32380.41,8650.68,83.00
2019-11-15-18-34-25,8.08,32380.41,8650.68,83.00
2019-11-15-18-34-26,8.08,32364.81,8653.95,83.00
2019-11-15-18-34-26,8.08,32364.81,8653.95,83.00
2019-11-15-18-34-26,8.07,32349.12,8657.24,83.00
2019-11-15-18-34-26,8.07,32349.12,8657.24,83.00
2019-11-15-18-34-27,8.07,32333.70,8660.48,83.00
2019-11-15-18-34-27,8.07,32333.70,8660.48,83.00
2019-11-15-18-34-27,8.07,32317.84,8663.81,83.00
2019-11-15-18-34-27,8.07,32317.84,8663.81,83.00
2019-11-15-18-34-27,8.06,32302.15,8667.10,83.00
2019-11-15-18-34-28,8.06,32286.72,8670.35,83.00
2019-11-15-18-34-29,8.05,32271.33,8673.58,83.00
2019-11-15-18-34-29,8.05,32256.38,8676.73,83.00
2019-11-15-18-34-29,8.05,32241.16,8679.93,83.00
2019-11-15-18-34-30,8.05,32241.16,8679.93,83.00
2019-11-15-18-34-30,8.04,32226.04,8683.11,83.00
2019-11-15-18-34-30,8.04,32226.04,8683.11,83.00
2019-11-15-18-34-30,8.04,32210.83,8686.31,83.00
2019-11-15-18-34-31,8.04,32210.83,8686.31,83.00
2019-11-15-18-34-31,8.04,32196.03,8689.43,83.00
2019-11-15-18-34-31,8.04,32196.03,8689.43,83.00
2019-11-15-18-34-31,8.04,32180.96,8692.61,83.00
2019-11-15-18-34-32,8.03,32180.96,8692.61,83.00
2019-11-15-18-34-32,8.03,32180.96,8692.61,83.00
2019-11-15-18-34-32,8.03,32165.85,8695.79,83.00
2019-11-15-18-34-32,8.03,32165.85,8695.79,83.00
2019-11-15-18-34-32,8.02,32150.95,8698.93,83.00
2019-11-15-18-34-33,8.02,32150.95,8698.93,83.00
2019-11-15-18-34-33,8.02,32135.83,8702.12,83.00
2019-11-15-18-34-33,8.02,32135.83,8702.12,83.00
2019-11-15-18-34-33,8.02,32120.94,8705.26,83.00
2019-11-15-18-34-34,8.02,32120.94,8705.26,83.00
2019-11-15-18-34-34,8.01,32106.30,8708.36,83.00
2019-11-15-18-34-34,8.01,32106.30,8708.36,83.00
2019-11-15-18-34-34,8.01,32092.02,8711.37,83.00
2019-11-15-18-34-34,8.01,32092.02,8711.37,83.00
2019-11-15-18-34-35,8.01,32077.92,8714.35,83.00
2019-11-15-18-34-35,8.00,32077.92,8714.35,83.00
2019-11-15-18-34-35,8.00,32077.92,8714.35,83.00
2019-11-15-18-34-35,8.00,32064.07,8717.28,83.00
2019-11-15-18-34-36,8.00,32064.07,8717.28,83.00
2019-11-15-18-34-36,8.00,32050.43,8720.16,83.00
2019-11-15-18-34-36,8.00,32050.43,8720.16,83.00
2019-11-15-18-34-36,7.99,32036.59,8723.09,83.00
2019-11-15-18-34-37,7.99,32036.59,8723.09,83.00
2019-11-15-18-34-37,7.99,32022.79,8726.01,83.00
2019-11-15-18-34-37,7.99,32022.79,8726.01,83.00
2019-11-15-18-34-37,7.99,32008.94,8728.94,83.00
2019-11-15-18-34-37,7.99,32008.94,8728.94,83.00
2019-11-15-18-34-38,7.98,31994.99,8731.89,83.00
2019-11-15-18-34-38,7.98,31994.99,8731.89,83.00
2019-11-15-18-34-38,7.98,31981.41,8734.79,83.00
2019-11-15-18-34-38,7.98,31981.30,8734.79,83.00
2019-11-15-18-34-39,7.98,31981.30,8734.79,83.00
2019-11-15-18-34-39,7.97,31967.51,8737.71,83.00
2019-11-15-18-34-39,7.97,31967.51,8737.71,83.00
2019-11-15-18-34-39,7.97,31953.83,8740.61,83.00
2019-11-15-18-34-40,7.97,31953.83,8740.61,83.00
2019-11-15-18-34-40,7.97,31940.04,8743.53,83.00
2019-11-15-18-34-40,7.97,31940.04,8743.53,83.00
2019-11-15-18-34-40,7.96,31926.24,8746.46,83.00
2019-11-15-18-34-40,7.96,31926.24,8746.46,83.00
2019-11-15-18-34-41,7.96,31912.71,8749.33,83.00
2019-11-15-18-34-41,7.96,31912.71,8749.33,83.00
2019-11-15-18-34-41,7.96,31899.24,8752.19,83.00
2019-11-15-18-34-41,7.96,31899.24,8752.19,83.00
2019-11-15-18-34-42,7.96,31886.34,8754.93,83.00
2019-11-15-18-34-42,7.95,31886.34,8754.93,83.00
2019-11-15-18-34-42,7.95,31886.34,8754.93,83.00
2019-11-15-18-34-42,7.95,31873.03,8757.75,83.00
2019-11-15-18-34-42,7.95,31873.03,8757.75,83.00
2019-11-15-18-34-43,7.95,31859.97,8760.53,83.00
2019-11-15-18-34-43,7.95,31859.97,8760.53,83.00
2019-11-15-18-34-43,7.94,31847.13,8763.25,83.00
2019-11-15-18-34-43,7.94,31847.13,8763.25,83.00
2019-11-15-18-34-44,7.94,31834.45,8765.95,83.00
2019-11-15-18-34-44,7.94,31834.45,8765.95,83.00
2019-11-15-18-34-44,7.93,31821.55,8768.70,83.00
2019-11-15-18-34-44,7.93,31821.55,8768.70,83.00
2019-11-15-18-34-45,7.93,31808.86,8771.39,83.00
2019-11-15-18-34-45,7.93,31808.86,8771.39,83.00
2019-11-15-18-34-45,7.93,31796.38,8774.09,83.00
2019-11-15-18-34-45,7.92,31796.18,8774.09,83.00
2019-11-15-18-34-45,7.92,31796.18,8774.09,83.00
2019-11-15-18-34-46,7.92,31783.13,8776.87,83.00
2019-11-15-18-34-46,7.92,31783.13,8776.87,83.00
2019-11-15-18-34-46,7.92,31769.97,8779.67,83.00
2019-11-15-18-34-46,7.92,31769.97,8779.67,83.00
2019-11-15-18-34-47,7.91,31756.81,8782.47,83.00
2019-11-15-18-34-47,7.91,31756.81,8782.47,83.00
2019-11-15-18-34-47,7.91,31743.44,8785.32,83.00
2019-11-15-18-34-47,7.91,31743.44,8785.32,83.00
2019-11-15-18-34-47,7.90,31729.81,8788.22,83.00
2019-11-15-18-34-48,7.90,31729.81,8788.22,83.00
2019-11-15-18-34-48,7.90,31715.71,8791.23,83.00
2019-11-15-18-34-48,7.90,31715.71,8791.23,83.00
2019-11-15-18-34-48,7.90,31715.71,8794.25,83.00
2019-11-15-18-34-49,7.90,31701.55,8794.25,83.00
2019-11-15-18-34-49,7.90,31701.55,8794.25,83.00
2019-11-15-18-34-49,7.89,31687.29,8797.29,83.00
2019-11-15-18-34-49,7.89,31687.29,8797.29,83.00
2019-11-15-18-34-50,7.89,31672.87,8800.37,83.00
2019-11-15-18-34-50,7.89,31672.87,8800.37,83.00
2019-11-15-18-34-50,7.88,31658.13,8803.52,83.00
2019-11-15-18-34-50,7.88,31658.13,8803.52,83.00
2019-11-15-18-34-50,7.88,31643.72,8806.60,83.00
2019-11-15-18-34-51,7.88,31643.72,8806.60,83.00
2019-11-15-18-34-51,7.87,31629.56,8809.62,83.00
2019-11-15-18-34-51,7.87,31629.56,8809.62,83.00
2019-11-15-18-34-51,7.87,31615.47,8812.64,83.00
2019-11-15-18-34-52,7.87,31615.47,8812.64,83.00
2019-11-15-18-34-52,7.87,31615.47,8815.68,83.00
2019-11-15-18-34-52,7.86,31601.21,8815.68,83.00
2019-11-15-18-34-52,7.86,31601.21,8815.68,83.00
2019-11-15-18-34-52,7.86,31587.37,8818.64,83.00
2019-11-15-18-34-53,7.86,31587.37,8818.64,83.00
2019-11-15-18-34-53,7.86,31573.58,8821.59,83.00
2019-11-15-18-34-53,7.86,31573.58,8821.59,83.00
2019-11-15-18-34-53,7.85,31560.12,8824.48,83.00
2019-11-15-18-34-54,7.85,31560.12,8824.48,83.00
2019-11-15-18-34-54,7.85,31546.91,8827.30,83.00
2019-11-15-18-34-54,7.85,31546.91,8827.30,83.00
2019-11-15-18-34-54,7.84,31533.59,8830.16,83.00
2019-11-15-18-34-55,7.84,31533.59,8830.16,83.00
2019-11-15-18-34-55,7.84,31520.76,8832.91,83.00
2019-11-15-18-34-55,7.84,31520.76,8832.91,83.00
2019-11-15-18-34-55,7.84,31520.76,8835.60,83.00
2019-11-15-18-34-55,7.84,31508.18,8835.60,83.00
2019-11-15-18-34-56,7.84,31508.18,8835.60,83.00
2019-11-15-18-34-56,7.83,31495.51,8838.32,83.00
2019-11-15-18-34-56,7.83,31495.51,8838.32,83.00
2019-11-15-18-34-56,7.83,31482.83,8841.04,83.00
2019-11-15-18-34-57,7.83,31482.83,8841.04,83.00
2019-11-15-18-34-57,7.82,31470.57,8843.67,83.00
2019-11-15-18-34-57,7.82,31470.57,8843.67,83.00
2019-11-15-18-34-57,7.82,31458.06,8846.35,83.00
2019-11-15-18-34-57,7.82,31458.06,8846.35,83.00
2019-11-15-18-34-58,7.82,31445.48,8849.05,83.00
2019-11-15-18-34-58,7.82,31445.48,8849.05,83.00
2019-11-15-18-34-58,7.81,31432.96,8851.74,83.00
2019-11-15-18-34-58,7.81,31432.96,8851.74,83.00
2019-11-15-18-34-59,7.81,31432.96,8854.53,83.00
2019-11-15-18-34-59,7.81,31419.97,8854.53,83.00
2019-11-15-18-34-59,7.81,31419.97,8854.53,83.00
2019-11-15-18-34-59,7.80,31407.29,8857.26,83.00
2019-11-15-18-35-0,7.80,31407.29,8857.26,83.00
2019-11-15-18-35-0,7.80,31394.87,8859.93,83.00
2019-11-15-18-35-0,7.80,31394.87,8859.93,83.00
2019-11-15-18-35-0,7.79,31382.36,8862.62,83.00
2019-11-15-18-35-0,7.79,31382.36,8862.62,83.00
2019-11-15-18-35-1,7.79,31369.68,8865.35,83.00
2019-11-15-18-35-1,7.79,31369.68,8865.35,83.00
2019-11-15-18-35-1,7.79,31357.42,8867.98,83.00
2019-11-15-18-35-1,7.79,31357.42,8867.98,83.00
2019-11-15-18-35-2,7.78,31344.91,8870.68,83.00
2019-11-15-18-35-2,7.78,31344.91,8870.68,83.00
2019-11-15-18-35-2,7.78,31344.91,8873.30,83.00
2019-11-15-18-35-2,7.78,31332.55,8873.34,83.00
2019-11-15-18-35-3,7.78,31332.55,8873.34,83.00
2019-11-15-18-35-3,7.77,31320.29,8875.98,83.00
2019-11-15-18-35-3,7.77,31320.29,8875.98,83.00
2019-11-15-18-35-3,7.77,31308.09,8878.61,83.00
2019-11-15-18-35-3,7.77,31308.09,8878.61,83.00
2019-11-15-18-35-4,7.77,31296.31,8881.15,83.00
2019-11-15-18-35-4,7.77,31296.31,8881.15,83.00
2019-11-15-18-35-4,7.76,31283.63,8883.88,83.00
2019-11-15-18-35-4,7.76,31283.63,8883.88,83.00
2019-11-15-18-35-5,7.76,31271.38,8886.52,83.00
2019-11-15-18-35-5,7.76,31271.38,8886.52,83.00
2019-11-15-18-35-5,7.75,31258.87,8889.22,83.00
2019-11-15-18-35-5,7.75,31258.87,8889.22,83.00
2019-11-15-18-35-5,7.75,31258.87,8889.22,83.00
2019-11-15-18-35-6,7.75,31246.20,8891.95,83.00
2019-11-15-18-35-6,7.75,31246.20,8891.95,83.00
2019-11-15-18-35-6,7.74,31233.36,8894.73,83.00
2019-11-15-18-35-6,7.74,31233.36,8894.73,83.00
2019-11-15-18-35-7,7.74,31220.32,8897.54,83.00
2019-11-15-18-35-7,7.74,31220.32,8897.54,83.00
2019-11-15-18-35-7,7.74,31206.86,8900.45,83.00
2019-11-15-18-35-7,7.74,31206.86,8900.45,83.00
2019-11-15-18-35-8,7.73,31193.40,8903.36,83.00
2019-11-15-18-35-8,7.73,31193.40,8903.36,83.00
2019-11-15-18-35-8,7.73,31179.46,8906.37,83.00
2019-11-15-18-35-8,7.73,31179.46,8906.37,83.00
2019-11-15-18-35-8,7.72,31165.53,8909.39,83.00
2019-11-15-18-35-9,7.72,31165.53,8909.39,83.00
2019-11-15-18-35-9,7.72,31165.53,8912.47,83.00
2019-11-15-18-35-9,7.72,31151.27,8912.47,83.00
2019-11-15-18-35-9,7.72,31151.27,8912.47,83.00
2019-11-15-18-35-10,7.71,31136.97,8915.56,83.00
2019-11-15-18-35-10,7.71,31136.97,8915.56,83.00
2019-11-15-18-35-10,7.71,31122.25,8918.75,83.00
2019-11-15-18-35-10,7.71,31122.25,8918.75,83.00
2019-11-15-18-35-10,7.70,31107.36,8921.97,83.00
2019-11-15-18-35-11,7.70,31107.36,8921.97,83.00
2019-11-15-18-35-11,7.70,31092.33,8925.23,83.00
2019-11-15-18-35-11,7.70,31092.33,8925.23,83.00
2019-11-15-18-35-11,7.70,31077.24,8928.50,83.00
2019-11-15-18-35-12,7.70,31077.24,8928.50,83.00
2019-11-15-18-35-12,7.69,31061.88,8931.83,83.00
2019-11-15-18-35-12,7.69,31061.88,8931.83,83.00
2019-11-15-18-35-12,7.69,31061.88,8935.20,83.00
2019-11-15-18-35-13,7.69,31046.38,8935.20,83.00
2019-11-15-18-35-13,7.69,31046.38,8935.20,83.00
2019-11-15-18-35-13,7.68,31030.65,8938.61,83.00
2019-11-15-18-35-13,7.68,31030.65,8938.61,83.00
2019-11-15-18-35-13,7.68,31014.97,8942.01,83.00
2019-11-15-18-35-14,7.68,31014.97,8942.01,83.00
2019-11-15-18-35-14,7.67,30999.63,8945.34,83.00
2019-11-15-18-35-14,7.67,30999.63,8945.34,83.00
2019-11-15-18-35-14,7.67,30983.96,8948.75,83.00
2019-11-15-18-35-15,7.67,30983.96,8948.75,83.00
2019-11-15-18-35-15,7.67,30968.55,8952.10,83.00
2019-11-15-18-35-15,7.67,30968.55,8952.10,83.00
2019-11-15-18-35-15,7.66,30953.20,8955.44,83.00
2019-11-15-18-35-15,7.66,30953.20,8955.44,83.00
2019-11-15-18-35-16,7.66,30953.20,8955.44,83.00
2019-11-15-18-35-16,7.66,30937.37,8958.88,83.00
2019-11-15-18-35-16,7.66,30937.37,8958.88,83.00
2019-11-15-18-35-16,7.65,30922.13,8962.19,83.00
2019-11-15-18-35-17,7.65,30922.13,8962.19,83.00
2019-11-15-18-35-17,7.65,30907.10,8965.47,83.00
2019-11-15-18-35-17,7.65,30907.10,8965.47,83.00
2019-11-15-18-35-17,7.64,30892.06,8968.74,83.00
2019-11-15-18-35-18,7.64,30892.06,8968.74,83.00
2019-11-15-18-35-18,7.64,30877.50,8971.91,83.00
2019-11-15-18-35-18,7.64,30877.50,8971.91,83.00
2019-11-15-18-35-18,7.63,30862.63,8975.16,83.00
2019-11-15-18-35-18,7.63,30862.63,8975.16,83.00
2019-11-15-18-35-19,7.63,30848.33,8978.28,83.00
2019-11-15-18-35-19,7.63,30848.33,8978.28,83.00
2019-11-15-18-35-19,7.63,30848.33,8981.48,83.00
2019-11-15-18-35-19,7.63,30833.61,8981.48,83.00
2019-11-15-18-35-20,7.63,30833.61,8981.48,83.00
2019-11-15-18-35-20,7.62,30818.74,8984.73,83.00
2019-11-15-18-35-20,7.62,30818.74,8984.73,83.00
2019-11-15-18-35-20,7.62,30804.34,8987.87,83.00
2019-11-15-18-35-20,7.62,30804.34,8987.87,83.00
2019-11-15-18-35-21,7.61,30790.03,8991.00,83.00
2019-11-15-18-35-21,7.61,30790.03,8991.00,83.00
2019-11-15-18-35-21,7.61,30776.11,8994.04,83.00
2019-11-15-18-35-21,7.61,30776.11,8994.04,83.00
2019-11-15-18-35-22,7.61,30762.13,8997.09,83.00
2019-11-15-18-35-22,7.61,30762.13,8997.09,83.00
2019-11-15-18-35-22,7.60,30748.51,9000.07,83.00
2019-11-15-18-35-22,7.60,30748.51,9000.07,83.00
2019-11-15-18-35-23,7.60,30748.51,9000.07,83.00
2019-11-15-18-35-23,7.60,30735.06,9003.01,83.00
2019-11-15-18-35-23,7.60,30735.06,9003.01,83.00
2019-11-15-18-35-23,7.59,30721.77,9005.92,83.00
2019-11-15-18-35-23,7.59,30721.77,9005.92,83.00
2019-11-15-18-35-24,7.59,30708.57,9008.81,83.00
2019-11-15-18-35-24,7.59,30708.57,9008.81,83.00
2019-11-15-18-35-24,7.58,30695.11,9011.75,83.00
2019-11-15-18-35-24,7.58,30695.11,9011.75,83.00
2019-11-15-18-35-25,7.58,30681.67,9014.70,83.00
2019-11-15-18-35-25,7.58,30681.67,9014.70,83.00
2019-11-15-18-35-25,7.57,30668.21,9017.65,83.00
2019-11-15-18-35-25,7.57,30668.21,9017.65,83.00
2019-11-15-18-35-26,7.57,30655.08,9020.53,83.00
2019-11-15-18-35-26,7.57,30655.08,9020.53,83.00
2019-11-15-18-35-26,7.57,30655.08,9020.53,83.00
2019-11-15-18-35-26,7.56,30642.10,9023.37,83.00
2019-11-15-18-35-26,7.56,30642.10,9023.37,83.00
2019-11-15-18-35-27,7.56,30628.97,9026.25,83.00
2019-11-15-18-35-27,7.56,30628.97,9026.25,83.00
2019-11-15-18-35-27,7.55,30615.84,9029.13,83.00
2019-11-15-18-35-27,7.55,30615.84,9029.13,83.00
2019-11-15-18-35-28,7.55,30603.17,9031.91,83.00
2019-11-15-18-35-28,7.55,30603.17,9031.91,83.00
2019-11-15-18-35-28,7.54,30590.52,9034.69,83.00
2019-11-15-18-35-28,7.54,30590.52,9034.69,83.00
2019-11-15-18-35-28,7.54,30578.12,9037.41,83.00
2019-11-15-18-35-29,7.54,30578.12,9037.41,83.00
2019-11-15-18-35-29,7.54,30565.46,9040.19,83.00
2019-11-15-18-35-29,7.54,30565.46,9040.19,83.00
2019-11-15-18-35-29,7.54,30565.46,9040.19,83.00
2019-11-15-18-35-30,7.53,30553.11,9042.91,83.00
2019-11-15-18-35-30,7.53,30553.11,9042.91,83.00
2019-11-15-18-35-30,7.53,30540.61,9045.65,83.00
2019-11-15-18-35-30,7.53,30540.61,9045.65,83.00
2019-11-15-18-35-31,7.52,30528.27,9048.37,83.00
2019-11-15-18-35-31,7.52,30528.27,9048.37,83.00
2019-11-15-18-35-31,7.52,30516.02,9051.06,83.00
2019-11-15-18-35-31,7.52,30516.02,9051.06,83.00
2019-11-15-18-35-31,7.51,30503.52,9053.81,83.00
2019-11-15-18-35-32,7.51,30503.52,9053.81,83.00
2019-11-15-18-35-32,7.51,30491.02,9056.56,83.00
2019-11-15-18-35-32,7.51,30491.02,9056.56,83.00
2019-11-15-18-35-32,7.50,30478.52,9059.32,83.00
2019-11-15-18-35-33,7.50,30478.52,9059.32,83.00
2019-11-15-18-35-33,7.50,30478.52,9059.32,83.00
2019-11-15-18-35-33,7.50,30465.24,9062.24,83.00
2019-11-15-18-35-33,7.50,30465.24,9062.24,83.00
2019-11-15-18-35-33,7.50,30452.04,9065.15,83.00
2019-11-15-18-35-34,7.50,30452.04,9065.15,83.00
2019-11-15-18-35-34,7.49,30438.43,9068.15,83.00
2019-11-15-18-35-34,7.49,30438.43,9068.15,83.00
2019-11-15-18-35-34,7.49,30424.99,9071.11,83.00
2019-11-15-18-35-35,7.49,30424.99,9071.11,83.00
2019-11-15-18-35-35,7.48,30410.91,9074.22,83.00
2019-11-15-18-35-35,7.48,30410.91,9074.22,83.00
2019-11-15-18-35-35,7.48,30397.25,9077.23,83.00
2019-11-15-18-35-36,7.48,30397.25,9077.23,83.00
2019-11-15-18-35-36,7.47,30383.02,9080.37,83.00
2019-11-15-18-35-36,7.47,30383.02,9080.37,83.00
2019-11-15-18-35-36,7.47,30383.02,9080.37,83.00
2019-11-15-18-35-36,7.47,30368.94,9083.49,83.00
2019-11-15-18-35-37,7.47,30368.94,9083.49,83.00
2019-11-15-18-35-37,7.46,30355.03,9086.56,83.00
2019-11-15-18-35-37,7.46,30355.03,9086.56,83.00
2019-11-15-18-35-37,7.46,30341.52,9089.54,83.00
2019-11-15-18-35-38,7.46,30341.52,9089.54,83.00
2019-11-15-18-35-38,7.46,30327.76,9092.58,83.00
2019-11-15-18-35-38,7.46,30327.76,9092.58,83.00
2019-11-15-18-35-38,7.45,30313.84,9095.66,83.00
2019-11-15-18-35-38,7.45,30313.84,9095.66,83.00
2019-11-15-18-35-39,7.45,30299.86,9098.75,83.00
2019-11-15-18-35-39,7.45,30299.86,9098.75,83.00
2019-11-15-18-35-39,7.44,30286.26,9101.76,83.00
2019-11-15-18-35-39,7.44,30286.26,9101.76,83.00
2019-11-15-18-35-40,7.44,30286.26,9101.76,83.00
2019-11-15-18-35-40,7.44,30272.35,9104.84,83.00
2019-11-15-18-35-40,7.44,30272.35,9104.84,83.00
2019-11-15-18-35-40,7.43,30258.75,9107.86,83.00
2019-11-15-18-35-41,7.43,30258.75,9107.86,83.00
2019-11-15-18-35-41,7.43,30245.08,9110.88,83.00
2019-11-15-18-35-41,7.43,30245.08,9110.88,83.00
2019-11-15-18-35-41,7.43,30231.65,9113.86,83.00
2019-11-15-18-35-41,7.43,30231.65,9113.86,83.00
2019-11-15-18-35-42,7.42,30218.21,9116.84,83.00
2019-11-15-18-35-42,7.42,30218.21,9116.84,83.00
2019-11-15-18-35-42,7.42,30204.77,9119.82,83.00
2019-11-15-18-35-42,7.42,30204.77,9119.82,83.00
2019-11-15-18-35-43,7.41,30191.17,9122.84,83.00
2019-11-15-18-35-43,7.41,30191.17,9122.84,83.00
2019-11-15-18-35-43,7.41,30191.17,9122.84,83.00
2019-11-15-18-35-43,7.41,30177.66,9125.83,83.00
2019-11-15-18-35-43,7.41,30177.66,9125.83,83.00
2019-11-15-18-35-44,7.40,30163.91,9128.89,83.00
2019-11-15-18-35-44,7.40,30163.91,9128.89,83.00
2019-11-15-18-35-44,7.40,30150.56,9131.86,83.00
2019-11-15-18-35-44,7.40,30150.56,9131.86,83.00
2019-11-15-18-35-45,7.40,30136.65,9134.95,83.00
2019-11-15-18-35-45,7.40,30136.65,9134.95,83.00
2019-11-15-18-35-45,7.39,30123.06,9137.97,83.00
2019-11-15-18-35-45,7.39,30123.06,9137.97,83.00
2019-11-15-18-35-46,7.39,30109.55,9140.97,83.00
2019-11-15-18-35-46,7.39,30109.55,9140.97,83.00
2019-11-15-18-35-46,7.38,30096.11,9143.96,83.00
2019-11-15-18-35-46,7.38,30096.11,9143.96,83.00
2019-11-15-18-35-46,7.38,30096.11,9143.96,83.00
2019-11-15-18-35-47,7.38,30082.20,9147.06,83.00
2019-11-15-18-35-47,7.38,30082.20,9147.06,83.00
2019-11-15-18-35-47,7.37,30067.97,9150.22,83.00
2019-11-15-18-35-47,7.37,30067.97,9150.22,83.00
2019-11-15-18-35-48,7.37,30054.00,9153.34,83.00
2019-11-15-18-35-48,7.37,30054.00,9153.34,83.00
2019-11-15-18-35-48,7.37,30039.93,9156.47,83.00
2019-11-15-18-35-48,7.37,30039.93,9156.47,83.00
2019-11-15-18-35-49,7.36,30025.86,9159.60,83.00
2019-11-15-18-35-49,7.36,30025.86,9159.60,83.00
2019-11-15-18-35-49,7.36,30012.11,9162.67,83.00
2019-11-15-18-35-49,7.36,30012.11,9162.67,83.00
2019-11-15-18-35-49,7.35,29998.77,9165.65,83.00
2019-11-15-18-35-50,7.35,29998.77,9165.65,83.00
2019-11-15-18-35-50,7.35,29998.77,9165.65,83.00
2019-11-15-18-35-50,7.35,29985.33,9168.65,83.00
2019-11-15-18-35-50,7.35,29985.33,9168.65,83.00
2019-11-15-18-35-51,7.34,29972.05,9171.61,83.00
2019-11-15-18-35-51,7.34,29972.05,9171.61,83.00
2019-11-15-18-35-51,7.34,29958.93,9174.54,83.00
2019-11-15-18-35-51,7.34,29958.93,9174.54,83.00
2019-11-15-18-35-51,7.34,29946.21,9177.38,83.00
2019-11-15-18-35-52,7.34,29946.21,9177.38,83.00
2019-11-15-18-35-52,7.33,29933.57,9180.20,83.00
2019-11-15-18-35-52,7.33,29933.57,9180.20,83.00
2019-11-15-18-35-52,7.33,29920.61,9183.10,83.00
2019-11-15-18-35-53,7.33,29920.61,9183.10,83.00
2019-11-15-18-35-53,7.32,29907.81,9185.96,83.00
2019-11-15-18-35-53,7.32,29907.81,9185.96,83.00
2019-11-15-18-35-53,7.32,29907.81,9185.96,83.00
2019-11-15-18-35-54,7.32,29894.94,9188.84,83.00
2019-11-15-18-35-54,7.32,29894.94,9188.84,83.00
2019-11-15-18-35-54,7.31,29882.14,9191.70,83.00
2019-11-15-18-35-54,7.31,29882.14,9191.70,83.00
2019-11-15-18-35-54,7.31,29869.18,9194.61,83.00
2019-11-15-18-35-55,7.31,29869.18,9194.61,83.00
2019-11-15-18-35-55,7.30,29855.90,9197.58,83.00
2019-11-15-18-35-55,7.30,29855.90,9197.58,83.00
2019-11-15-18-35-55,7.30,29842.78,9200.52,83.00
2019-11-15-18-35-56,7.30,29842.78,9200.52,83.00
2019-11-15-18-35-56,7.29,29829.66,9203.45,83.00
2019-11-15-18-35-56,7.29,29829.66,9203.45,83.00
2019-11-15-18-35-56,7.29,29816.07,9206.50,83.00
2019-11-15-18-35-56,7.29,29816.07,9206.50,83.00
2019-11-15-18-35-57,7.29,29816.07,9206.50,83.00
2019-11-15-18-35-57,7.29,29802.58,9209.53,83.00
2019-11-15-18-35-57,7.29,29802.58,9209.53,83.00
2019-11-15-18-35-57,7.28,29788.83,9212.61,83.00
2019-11-15-18-35-58,7.28,29788.83,9212.61,83.00
2019-11-15-18-35-58,7.28,29774.92,9215.73,83.00
2019-11-15-18-35-58,7.28,29774.92,9215.73,83.00
2019-11-15-18-35-58,7.27,29760.54,9218.96,83.00
2019-11-15-18-35-59,7.27,29760.54,9218.96,83.00
2019-11-15-18-35-59,7.27,29746.16,9222.19,83.00
2019-11-15-18-35-59,7.27,29746.16,9222.19,83.00
2019-11-15-18-35-59,7.26,29731.63,9225.45,83.00
2019-11-15-18-35-59,7.26,29731.63,9225.45,83.00
2019-11-15-18-36-0,7.26,29716.77,9228.79,83.00
2019-11-15-18-36-0,7.26,29716.77,9228.79,83.00
2019-11-15-18-36-0,7.26,29716.77,9228.79,83.00
2019-11-15-18-36-0,7.25,29701.77,9232.17,83.00
2019-11-15-18-36-1,7.25,29701.77,9232.17,83.00
2019-11-15-18-36-1,7.25,29686.92,9235.51,83.00
2019-11-15-18-36-1,7.25,29686.92,9235.51,83.00
2019-11-15-18-36-1,7.24,29671.91,9238.88,83.00
2019-11-15-18-36-1,7.24,29671.91,9238.88,83.00
2019-11-15-18-36-2,7.24,29656.91,9242.26,83.00
2019-11-15-18-36-2,7.24,29656.91,9242.26,83.00
2019-11-15-18-36-2,7.23,29641.58,9245.71,83.00
2019-11-15-18-36-2,7.23,29641.58,9245.71,83.00
2019-11-15-18-36-3,7.23,29626.42,9249.13,83.00
2019-11-15-18-36-3,7.23,29626.42,9249.13,83.00
2019-11-15-18-36-3,7.22,29611.19,9252.56,83.00
2019-11-15-18-36-3,7.22,29611.19,9252.56,83.00
2019-11-15-18-36-4,7.22,29611.19,9252.56,83.00
2019-11-15-18-36-4,7.22,29595.87,9256.01,83.00
2019-11-15-18-36-4,7.22,29595.87,9256.01,83.00
2019-11-15-18-36-4,7.21,29580.55,9259.47,83.00
2019-11-15-18-36-4,7.21,29580.55,9259.47,83.00
2019-11-15-18-36-5,7.21,29565.07,9262.96,83.00
2019-11-15-18-36-5,7.21,29565.07,9262.96,83.00
2019-11-15-18-36-5,7.20,29549.75,9266.42,83.00
2019-11-15-18-36-5,7.20,29549.75,9266.42,83.00
2019-11-15-18-36-6,7.20,29534.12,9269.95,83.00
2019-11-15-18-36-6,7.20,29534.12,9269.95,83.00
2019-11-15-18-36-6,7.19,29518.49,9273.48,83.00
2019-11-15-18-36-6,7.19,29518.49,9273.48,83.00
2019-11-15-18-36-6,7.19,29502.79,9277.03,83.00
2019-11-15-18-36-7,7.19,29502.79,9277.03,83.00
2019-11-15-18-36-7,7.19,29502.79,9277.03,83.00
2019-11-15-18-36-7,7.19,29487.00,9280.60,83.00
2019-11-15-18-36-7,7.19,29487.00,9280.60,83.00
2019-11-15-18-36-8,7.18,29471.21,9284.18,83.00
2019-11-15-18-36-8,7.18,29471.21,9284.18,83.00
2019-11-15-18-36-8,7.18,29455.10,9287.82,83.00
2019-11-15-18-36-8,7.18,29455.10,9287.82,83.00
2019-11-15-18-36-9,7.17,29438.99,9291.47,83.00
2019-11-15-18-36-9,7.17,29438.99,9291.47,83.00
2019-11-15-18-36-9,7.17,29422.57,9295.19,83.00
2019-11-15-18-36-9,7.17,29422.57,9295.19,83.00
2019-11-15-18-36-9,7.16,29405.99,9298.95,83.00
2019-11-15-18-36-10,7.16,29405.99,9298.95,83.00
2019-11-15-18-36-10,7.16,29389.58,9302.67,83.00
2019-11-15-18-36-10,7.16,29389.58,9302.67,83.00
2019-11-15-18-36-10,7.16,29389.58,9302.67,83.00
2019-11-15-18-36-11,7.15,29372.74,9306.49,83.00
2019-11-15-18-36-11,7.15,29372.74,9306.49,83.00
2019-11-15-18-36-11,7.14,29356.17,9310.25,83.00
2019-11-15-18-36-11,7.14,29356.17,9310.25,83.00
2019-11-15-18-36-12,7.14,29339.75,9313.98,83.00
2019-11-15-18-36-12,7.14,29339.75,9313.98,83.00
2019-11-15-18-36-12,7.13,29323.65,9317.64,83.00
2019-11-15-18-36-12,7.13,29323.65,9317.64,83.00
2019-11-15-18-36-12,7.13,29307.38,9321.33,83.00
2019-11-15-18-36-13,7.13,29307.38,9321.33,83.00
2019-11-15-18-36-13,7.13,29291.22,9325.01,83.00
2019-11-15-18-36-13,7.13,29291.22,9325.01,83.00
2019-11-15-18-36-13,7.13,29275.12,9328.67,83.00
2019-11-15-18-36-14,7.12,29275.12,9328.67,83.00
2019-11-15-18-36-14,7.12,29275.12,9328.67,83.00
2019-11-15-18-36-14,7.12,29258.70,9332.41,83.00
2019-11-15-18-36-14,7.12,29258.70,9332.41,83.00
2019-11-15-18-36-14,7.11,29242.60,9336.07,83.00
2019-11-15-18-36-15,7.11,29242.60,9336.07,83.00
2019-11-15-18-36-15,7.11,29226.65,9339.71,83.00
2019-11-15-18-36-15,7.11,29226.65,9339.71,83.00
2019-11-15-18-36-15,7.10,29210.71,9343.34,83.00
2019-11-15-18-36-16,7.10,29210.71,9343.34,83.00
2019-11-15-18-36-16,7.10,29194.77,9346.97,83.00
2019-11-15-18-36-16,7.10,29194.77,9346.97,83.00
2019-11-15-18-36-16,7.09,29178.82,9350.61,83.00
2019-11-15-18-36-17,7.09,29178.82,9350.61,83.00
2019-11-15-18-36-17,7.09,29163.13,9354.19,83.00
2019-11-15-18-36-17,7.09,29163.13,9354.19,83.00
2019-11-15-18-36-17,7.09,29163.13,9354.19,83.00
2019-11-15-18-36-17,7.08,29147.26,9357.81,83.00
2019-11-15-18-36-18,7.08,29147.26,9357.81,83.00
2019-11-15-18-36-18,7.08,29131.01,9361.52,83.00
2019-11-15-18-36-18,7.08,29131.01,9361.52,83.00
2019-11-15-18-36-18,7.08,29115.00,9365.18,83.00
2019-11-15-18-36-19,7.08,29115.00,9365.18,83.00
2019-11-15-18-36-19,7.07,29099.06,9368.83,83.00
2019-11-15-18-36-19,7.07,29099.06,9368.83,83.00
2019-11-15-18-36-19,7.07,29082.96,9372.50,83.00
2019-11-15-18-36-19,7.07,29082.96,9372.50,83.00
2019-11-15-18-36-20,7.06,29066.54,9376.26,83.00
2019-11-15-18-36-20,7.06,29066.54,9376.26,83.00
2019-11-15-18-36-20,7.06,29050.29,9379.99,83.00
2019-11-15-18-36-20,7.05,29050.29,9379.99,83.00
2019-11-15-18-36-21,7.05,29050.29,9379.99,83.00
2019-11-15-18-36-21,7.05,29033.72,9383.78,83.00
2019-11-15-18-36-21,7.05,29033.72,9383.78,83.00
2019-11-15-18-36-21,7.04,29017.15,9387.57,83.00
2019-11-15-18-36-22,7.04,29017.15,9387.57,83.00
2019-11-15-18-36-22,7.04,29000.74,9391.33,83.00
2019-11-15-18-36-22,7.04,29000.74,9391.33,83.00
2019-11-15-18-36-22,7.03,28984.17,9395.14,83.00
2019-11-15-18-36-22,7.03,28984.17,9395.14,83.00
2019-11-15-18-36-23,7.03,28967.45,9398.97,83.00
2019-11-15-18-36-23,7.03,28967.45,9398.97,83.00
2019-11-15-18-36-23,7.03,28950.88,9402.77,83.00
2019-11-15-18-36-23,7.03,28950.88,9402.77,83.00
2019-11-15-18-36-24,7.02,28934.15,9406.62,83.00
2019-11-15-18-36-24,7.02,28934.15,9406.62,83.00
2019-11-15-18-36-24,7.02,28934.15,9406.62,83.00
2019-11-15-18-36-24,7.02,28917.58,9410.42,83.00
2019-11-15-18-36-24,7.02,28917.58,9410.42,83.00
2019-11-15-18-36-25,7.01,28900.70,9414.30,83.00
2019-11-15-18-36-25,7.01,28900.70,9414.30,83.00
2019-11-15-18-36-25,7.01,28884.06,9418.13,83.00
2019-11-15-18-36-25,7.01,28884.06,9418.13,83.00
2019-11-15-18-36-26,7.00,28867.50,9421.94,83.00
2019-11-15-18-36-26,7.00,28867.50,9421.94,83.00
2019-11-15-18-36-26,7.00,28850.93,9425.75,83.00
2019-11-15-18-36-26,7.00,28850.93,9425.75,84.00
2019-11-15-18-36-27,6.99,28834.68,9429.49,83.00
2019-11-15-18-36-27,6.99,28834.68,9429.49,83.00
2019-11-15-18-36-27,6.99,28818.27,9433.27,83.00
2019-11-15-18-36-27,6.99,28818.27,9433.27,83.00
2019-11-15-18-36-27,6.99,28818.27,9433.27,83.00
2019-11-15-18-36-28,6.98,28802.19,9436.98,83.00
2019-11-15-18-36-28,6.98,28802.19,9436.98,83.00
2019-11-15-18-36-28,6.98,28786.50,9440.60,83.00
2019-11-15-18-36-28,6.98,28786.50,9440.60,83.00
2019-11-15-18-36-29,6.98,28771.04,9444.17,83.00
2019-11-15-18-36-29,6.98,28771.04,9444.17,83.00
2019-11-15-18-36-29,6.97,28756.06,9447.62,83.00
2019-11-15-18-36-29,6.97,28756.06,9447.62,83.00
2019-11-15-18-36-30,6.97,28741.38,9451.01,83.00
2019-11-15-18-36-30,6.97,28741.38,9451.01,83.00
2019-11-15-18-36-30,6.96,28726.70,9454.41,83.00
2019-11-15-18-36-30,6.96,28726.70,9454.41,83.00
2019-11-15-18-36-30,6.96,28712.51,9457.68,83.00
2019-11-15-18-36-31,6.96,28712.51,9457.68,83.00
2019-11-15-18-36-31,6.96,28712.51,9457.68,83.00
2019-11-15-18-36-31,6.95,28698.31,9460.97,83.00
2019-11-15-18-36-31,6.95,28698.31,9460.97,83.00
2019-11-15-18-36-32,6.95,28684.58,9464.14,83.00
2019-11-15-18-36-32,6.95,28684.58,9464.14,83.00
2019-11-15-18-36-32,6.94,28670.86,9467.32,83.00
2019-11-15-18-36-32,6.94,28670.86,9467.32,83.00
2019-11-15-18-36-32,6.94,28657.61,9470.38,83.00
2019-11-15-18-36-33,6.94,28657.61,9470.38,83.00
2019-11-15-18-36-33,6.93,28644.35,9473.45,83.00
2019-11-15-18-36-33,6.93,28644.35,9473.45,83.00
2019-11-15-18-36-33,6.92,28631.01,9476.54,83.00
2019-11-15-18-36-34,6.92,28631.01,9476.54,83.00
2019-11-15-18-36-34,6.92,28617.44,9479.69,83.00
2019-11-15-18-36-34,6.92,28617.44,9479.69,83.00
2019-11-15-18-36-34,6.92,28617.44,9479.69,83.00
2019-11-15-18-36-35,6.91,28603.87,9482.83,83.00
2019-11-15-18-36-35,6.91,28603.87,9482.83,83.00
2019-11-15-18-36-35,6.91,28590.31,9485.98,83.00
2019-11-15-18-36-35,6.91,28590.31,9485.98,83.00
2019-11-15-18-36-35,6.90,28576.11,9489.27,83.00
2019-11-15-18-36-36,6.90,28576.11,9489.27,83.00
2019-11-15-18-36-36,6.90,28561.60,9492.64,83.00
2019-11-15-18-36-36,6.90,28561.60,9492.64,83.00
2019-11-15-18-36-36,6.89,28547.56,9495.90,83.00
2019-11-15-18-36-37,6.89,28547.56,9495.90,83.00
2019-11-15-18-36-37,6.89,28532.90,9499.30,83.00
2019-11-15-18-36-37,6.89,28532.90,9499.30,83.00
2019-11-15-18-36-37,6.89,28532.90,9502.75,83.00
2019-11-15-18-36-37,6.88,28518.06,9502.75,83.00
2019-11-15-18-36-38,6.88,28518.06,9502.75,83.00
2019-11-15-18-36-38,6.88,28502.84,9506.29,83.00
2019-11-15-18-36-38,6.88,28502.84,9506.29,83.00
2019-11-15-18-36-38,6.87,28487.85,9509.77,83.00
2019-11-15-18-36-39,6.87,28487.85,9509.77,83.00
2019-11-15-18-36-39,6.87,28472.09,9513.44,83.00
2019-11-15-18-36-39,6.87,28472.09,9513.44,83.00
2019-11-15-18-36-39,6.86,28456.79,9517.00,83.00
2019-11-15-18-36-40,6.86,28456.79,9517.00,83.00
2019-11-15-18-36-40,6.86,28441.33,9520.60,83.00
2019-11-15-18-36-40,6.86,28441.33,9520.60,83.00
2019-11-15-18-36-40,6.85,28426.51,9524.05,83.00
2019-11-15-18-36-40,6.85,28426.51,9524.05,83.00
2019-11-15-18-36-41,6.85,28426.51,9527.54,83.00
2019-11-15-18-36-41,6.85,28411.54,9527.54,83.00
2019-11-15-18-36-41,6.85,28411.54,9527.54,83.00
2019-11-15-18-36-41,6.84,28396.87,9530.96,83.00
2019-11-15-18-36-42,6.84,28396.87,9530.96,83.00
2019-11-15-18-36-42,6.84,28382.68,9534.28,83.00
2019-11-15-18-36-42,6.84,28382.68,9534.28,83.00
2019-11-15-18-36-42,6.83,28368.33,9537.62,83.00
2019-11-15-18-36-42,6.83,28368.33,9537.62,83.00
2019-11-15-18-36-43,6.83,28353.98,9540.97,83.00
2019-11-15-18-36-43,6.83,28353.98,9540.97,83.00
2019-11-15-18-36-43,6.82,28339.63,9544.32,83.00
2019-11-15-18-36-43,6.82,28339.63,9544.32,83.00
2019-11-15-18-36-44,6.82,28325.37,9547.65,83.00
2019-11-15-18-36-44,6.82,28325.37,9547.65,83.00
2019-11-15-18-36-44,6.82,28325.37,9547.65,83.00
2019-11-15-18-36-44,6.81,28311.02,9551.01,83.00
2019-11-15-18-36-45,6.81,28311.02,9551.01,83.00
2019-11-15-18-36-45,6.81,28296.99,9554.29,83.00
2019-11-15-18-36-45,6.81,28296.99,9554.29,83.00
2019-11-15-18-36-45,6.80,28282.95,9557.57,83.00
2019-11-15-18-36-45,6.80,28282.95,9557.57,83.00
2019-11-15-18-36-46,6.80,28268.92,9560.86,83.00
2019-11-15-18-36-46,6.80,28268.92,9560.86,83.00
2019-11-15-18-36-46,6.79,28255.20,9564.07,83.00
2019-11-15-18-36-46,6.79,28255.20,9564.07,83.00
2019-11-15-18-36-47,6.79,28241.01,9567.39,83.00
2019-11-15-18-36-47,6.79,28241.01,9567.39,83.00
2019-11-15-18-36-47,6.78,28227.14,9570.64,83.00
2019-11-15-18-36-47,6.78,28227.14,9570.64,83.00
2019-11-15-18-36-48,6.78,28227.14,9570.64,83.00
2019-11-15-18-36-48,6.78,28213.58,9573.82,83.00
2019-11-15-18-36-48,6.78,28213.58,9573.82,83.00
2019-11-15-18-36-48,6.77,28199.86,9577.04,83.00
2019-11-15-18-36-48,6.77,28199.86,9577.04,83.00
2019-11-15-18-36-49,6.77,28186.15,9580.25,83.00
2019-11-15-18-36-49,6.77,28186.15,9580.25,83.00
2019-11-15-18-36-49,6.76,28172.27,9583.51,83.00
2019-11-15-18-36-49,6.76,28172.27,9583.51,83.00
2019-11-15-18-36-50,6.76,28158.24,9586.80,83.00
2019-11-15-18-36-50,6.76,28158.24,9586.80,83.00
2019-11-15-18-36-50,6.75,28144.68,9589.99,83.00
2019-11-15-18-36-50,6.75,28144.68,9589.99,83.00
2019-11-15-18-36-50,6.75,28131.06,9593.19,83.00
2019-11-15-18-36-51,6.75,28131.06,9593.19,83.00
2019-11-15-18-36-51,6.75,28131.06,9593.19,83.00
2019-11-15-18-36-51,6.75,28117.34,9596.41,83.00
2019-11-15-18-36-51,6.75,28117.34,9596.41,83.00
2019-11-15-18-36-52,6.74,28103.47,9599.67,83.00
2019-11-15-18-36-52,6.74,28103.47,9599.67,83.00
2019-11-15-18-36-52,6.74,28089.76,9602.90,83.00
2019-11-15-18-36-52,6.74,28089.76,9602.90,83.00
2019-11-15-18-36-53,6.73,28075.57,9606.24,83.00
2019-11-15-18-36-53,6.73,28075.57,9606.24,83.00
2019-11-15-18-36-53,6.73,28061.54,9609.54,83.00
2019-11-15-18-36-53,6.73,28061.54,9609.54,83.00
2019-11-15-18-36-53,6.72,28047.29,9612.89,83.00
2019-11-15-18-36-54,6.72,28047.29,9612.89,83.00
2019-11-15-18-36-54,6.72,28032.95,9616.28,83.00
2019-11-15-18-36-54,6.72,28032.95,9616.28,83.00
2019-11-15-18-36-54,6.72,28032.95,9616.28,83.00
2019-11-15-18-36-55,6.71,28018.29,9619.73,83.00
2019-11-15-18-36-55,6.71,28018.29,9619.73,83.00
2019-11-15-18-36-55,6.71,28003.79,9623.15,83.00
2019-11-15-18-36-55,6.71,28003.79,9623.15,83.00
2019-11-15-18-36-55,6.70,27989.13,9626.61,83.00
2019-11-15-18-36-56,6.70,27989.13,9626.61,83.00
2019-11-15-18-36-56,6.70,27974.32,9630.10,83.00
2019-11-15-18-36-56,6.70,27974.32,9630.10,83.00
2019-11-15-18-36-56,6.69,27959.19,9633.67,83.00
2019-11-15-18-36-57,6.69,27959.19,9633.67,83.00
2019-11-15-18-36-57,6.69,27944.22,9637.21,83.00
2019-11-15-18-36-57,6.69,27944.22,9637.21,83.00
2019-11-15-18-36-57,6.68,27928.94,9640.82,83.00
2019-11-15-18-36-58,6.68,27928.94,9640.82,83.00
2019-11-15-18-36-58,6.68,27928.94,9640.82,83.00
2019-11-15-18-36-58,6.68,27913.81,9644.40,83.00
2019-11-15-18-36-58,6.68,27913.81,9644.40,83.00
2019-11-15-18-36-58,6.67,27898.68,9647.98,83.00
2019-11-15-18-36-59,6.67,27898.68,9647.98,83.00
2019-11-15-18-36-59,6.67,27882.77,9651.74,83.00
2019-11-15-18-36-59,6.67,27882.77,9651.74,83.00
2019-11-15-18-36-59,6.66,27867.17,9655.43,83.00
2019-11-15-18-37-0,6.66,27867.17,9655.43,83.00
2019-11-15-18-37-0,6.66,27851.25,9659.20,83.00
2019-11-15-18-37-0,6.66,27851.25,9659.20,83.00
2019-11-15-18-37-0,6.65,27835.50,9662.94,83.00
2019-11-15-18-37-0,6.65,27835.50,9662.94,83.00
2019-11-15-18-37-1,6.65,27819.59,9666.71,83.00
2019-11-15-18-37-1,6.65,27819.59,9666.71,83.00
2019-11-15-18-37-1,6.65,27819.59,9666.71,83.00
2019-11-15-18-37-1,6.64,27803.59,9670.50,83.00
2019-11-15-18-37-2,6.64,27803.59,9670.50,83.00
2019-11-15-18-37-2,6.64,27787.68,9674.28,83.00
2019-11-15-18-37-2,6.64,27787.68,9674.28,83.00
2019-11-15-18-37-2,6.63,27771.76,9678.06,83.00
2019-11-15-18-37-3,6.63,27771.76,9678.06,83.00
2019-11-15-18-37-3,6.63,27756.33,9681.72,83.00
2019-11-15-18-37-3,6.63,27756.33,9681.72,83.00
2019-11-15-18-37-3,6.62,27741.29,9685.30,83.00
2019-11-15-18-37-3,6.62,27741.29,9685.30,83.00
2019-11-15-18-37-4,6.62,27726.33,9688.85,83.00
2019-11-15-18-37-4,6.62,27726.33,9688.85,83.00
2019-11-15-18-37-4,6.61,27711.52,9692.38,83.00
2019-11-15-18-37-4,6.61,27711.52,9692.38,83.00
2019-11-15-18-37-5,6.61,27711.52,9692.38,83.00
2019-11-15-18-37-5,6.61,27697.18,9695.79,83.00
2019-11-15-18-37-5,6.61,27697.18,9695.79,83.00
2019-11-15-18-37-5,6.60,27683.32,9699.08,83.00
2019-11-15-18-37-5,6.60,27683.32,9699.08,83.00
2019-11-15-18-37-6,6.60,27669.52,9702.37,83.00
2019-11-15-18-37-6,6.60,27669.52,9702.37,83.00
2019-11-15-18-37-6,6.59,27656.14,9705.56,83.00
2019-11-15-18-37-6,6.59,27656.14,9705.56,83.00
2019-11-15-18-37-7,6.59,27643.31,9708.62,83.00
2019-11-15-18-37-7,6.59,27643.31,9708.62,83.00
2019-11-15-18-37-7,6.58,27630.08,9711.77,84.00
2019-11-15-18-37-7,6.58,27630.08,9711.77,83.00
2019-11-15-18-37-8,6.58,27617.16,9714.85,83.00
2019-11-15-18-37-8,6.58,27617.16,9714.85,83.00
2019-11-15-18-37-8,6.58,27617.16,9714.85,83.00
2019-11-15-18-37-8,6.57,27604.56,9717.86,83.00
2019-11-15-18-37-8,6.57,27604.56,9717.86,83.00
2019-11-15-18-37-9,6.57,27591.95,9720.87,83.00
2019-11-15-18-37-9,6.57,27591.95,9720.87,83.00
2019-11-15-18-37-9,6.56,27579.35,9723.87,83.00
2019-11-15-18-37-9,6.56,27579.35,9723.87,83.00
2019-11-15-18-37-10,6.56,27566.75,9726.88,83.00
2019-11-15-18-37-10,6.56,27566.75,9726.88,83.00
2019-11-15-18-37-10,6.55,27554.15,9729.89,83.00
2019-11-15-18-37-10,6.55,27554.15,9729.89,83.00
2019-11-15-18-37-11,6.55,27541.54,9732.91,83.00
2019-11-15-18-37-11,6.55,27541.54,9732.91,83.00
2019-11-15-18-37-11,6.54,27529.10,9735.88,83.00
2019-11-15-18-37-11,6.54,27529.10,9735.88,83.00
2019-11-15-18-37-11,6.54,27529.10,9735.88,83.00
2019-11-15-18-37-12,6.54,27516.50,9738.90,83.00
2019-11-15-18-37-12,6.54,27516.50,9738.90,83.00
2019-11-15-18-37-12,6.53,27503.90,9741.91,83.00
2019-11-15-18-37-12,6.53,27503.90,9741.91,83.00
2019-11-15-18-37-13,6.53,27491.14,9744.96,83.00
2019-11-15-18-37-13,6.53,27491.14,9744.96,83.00
2019-11-15-18-37-13,6.52,27478.23,9748.05,83.00
2019-11-15-18-37-13,6.52,27478.23,9748.05,83.00
2019-11-15-18-37-13,6.52,27464.84,9751.26,83.00
2019-11-15-18-37-14,6.52,27464.84,9751.26,83.00
2019-11-15-18-37-14,6.51,27451.45,9754.47,83.00
2019-11-15-18-37-14,6.51,27451.45,9754.47,83.00
2019-11-15-18-37-14,6.51,27438.07,9757.68,83.00
2019-11-15-18-37-15,6.51,27438.07,9757.68,83.00
2019-11-15-18-37-15,6.51,27438.07,9757.68,83.00
2019-11-15-18-37-15,6.50,27424.37,9760.96,83.00
2019-11-15-18-37-15,6.50,27424.37,9760.96,83.00
2019-11-15-18-37-16,6.50,27410.67,9764.25,83.00
2019-11-15-18-37-16,6.50,27410.67,9764.25,83.00
2019-11-15-18-37-16,6.49,27397.13,9767.50,83.00
2019-11-15-18-37-16,6.49,27397.13,9767.50,83.00
2019-11-15-18-37-16,6.49,27383.27,9770.83,83.00
2019-11-15-18-37-17,6.49,27383.27,9770.83,83.00
2019-11-15-18-37-17,6.48,27369.57,9774.12,83.00
2019-11-15-18-37-17,6.48,27369.57,9774.12,83.00
2019-11-15-18-37-17,6.48,27355.87,9777.41,83.00
2019-11-15-18-37-18,6.48,27355.87,9777.41,83.00
2019-11-15-18-37-18,6.48,27355.87,9780.82,83.00
2019-11-15-18-37-18,6.47,27341.70,9780.82,83.00
2019-11-15-18-37-18,6.47,27341.70,9780.82,83.00
2019-11-15-18-37-18,6.47,27327.84,9784.15,83.00
2019-11-15-18-37-19,6.47,27327.84,9784.15,83.00
2019-11-15-18-37-19,6.46,27313.53,9787.60,83.00
2019-11-15-18-37-19,6.46,27313.53,9787.60,83.00
2019-11-15-18-37-19,6.46,27299.27,9791.03,83.00
2019-11-15-18-37-20,6.46,27299.27,9791.03,83.00
2019-11-15-18-37-20,6.45,27284.95,9794.48,83.00
2019-11-15-18-37-20,6.45,27284.95,9794.48,83.00
2019-11-15-18-37-20,6.45,27270.46,9797.97,83.00
2019-11-15-18-37-21,6.45,27270.46,9797.97,83.00
2019-11-15-18-37-21,6.44,27256.14,9801.42,83.00
2019-11-15-18-37-21,6.44,27256.14,9801.42,83.00
2019-11-15-18-37-21,6.44,27256.14,9804.80,83.00
2019-11-15-18-37-21,6.44,27242.12,9804.80,83.00
2019-11-15-18-37-22,6.44,27242.12,9804.80,83.00
2019-11-15-18-37-22,6.43,27228.03,9808.20,83.00
2019-11-15-18-37-22,6.43,27228.03,9808.20,83.00
2019-11-15-18-37-22,6.42,27213.86,9811.62,83.00
2019-11-15-18-37-23,6.42,27213.86,9811.62,83.00
2019-11-15-18-37-23,6.42,27200.00,9814.96,83.00
2019-11-15-18-37-23,6.42,27200.00,9814.96,83.00
2019-11-15-18-37-23,6.41,27186.31,9818.27,83.00
2019-11-15-18-37-23,6.41,27186.31,9818.27,83.00
2019-11-15-18-37-24,6.41,27172.93,9821.50,83.00
2019-11-15-18-37-24,6.41,27172.93,9821.50,83.00
2019-11-15-18-37-24,6.40,27159.71,9824.70,83.00
2019-11-15-18-37-24,6.40,27159.71,9824.70,83.00
2019-11-15-18-37-25,6.40,27159.71,9824.70,83.00
2019-11-15-18-37-25,6.40,27146.80,9827.82,83.00
2019-11-15-18-37-25,6.40,27146.80,9827.82,83.00
2019-11-15-18-37-25,6.39,27134.06,9830.91,83.00
2019-11-15-18-37-26,6.39,27134.06,9830.91,83.00
2019-11-15-18-37-26,6.39,27120.83,9834.11,83.00
2019-11-15-18-37-26,6.39,27120.83,9834.11,83.00
2019-11-15-18-37-26,6.38,27107.92,9837.23,83.00
2019-11-15-18-37-26,6.38,27107.92,9837.23,83.00
2019-11-15-18-37-27,6.38,27094.70,9840.43,83.00
2019-11-15-18-37-27,6.38,27094.70,9840.43,83.00
2019-11-15-18-37-27,6.37,27081.48,9843.64,83.00
2019-11-15-18-37-27,6.37,27081.48,9843.64,83.00
2019-11-15-18-37-28,6.37,27068.18,9846.86,83.00
2019-11-15-18-37-28,6.37,27068.18,9846.86,83.00
2019-11-15-18-37-28,6.37,27068.18,9846.86,83.00
2019-11-15-18-37-28,6.36,27054.95,9850.07,83.00
2019-11-15-18-37-28,6.36,27054.95,9850.07,83.00
2019-11-15-18-37-29,6.36,27041.42,9853.35,83.00
2019-11-15-18-37-29,6.36,27041.42,9853.35,83.00
2019-11-15-18-37-29,6.35,27027.88,9856.64,83.00
2019-11-15-18-37-29,6.35,27027.88,9856.64,83.00
2019-11-15-18-37-30,6.35,27014.35,9859.92,83.00
2019-11-15-18-37-30,6.35,27014.35,9859.92,83.00
2019-11-15-18-37-30,6.34,27000.66,9863.24,83.00
2019-11-15-18-37-30,6.34,27000.66,9863.24,83.00
2019-11-15-18-37-31,6.34,26986.82,9866.61,83.00
2019-11-15-18-37-31,6.34,26986.82,9866.61,83.00
2019-11-15-18-37-31,6.33,26972.97,9869.97,83.00
2019-11-15-18-37-31,6.33,26972.97,9869.97,83.00
2019-11-15-18-37-31,6.33,26972.97,9869.97,83.00
2019-11-15-18-37-32,6.33,26958.96,9873.38,83.00
2019-11-15-18-37-32,6.33,26958.96,9873.38,83.00
2019-11-15-18-37-32,6.32,26944.96,9876.79,83.00
2019-11-15-18-37-32,6.32,26944.96,9876.79,83.00
2019-11-15-18-37-33,6.32,26930.64,9880.27,83.00
2019-11-15-18-37-33,6.32,26930.64,9880.27,83.00
2019-11-15-18-37-33,6.31,26916.49,9883.72,83.00
2019-11-15-18-37-33,6.31,26916.49,9883.72,83.00
2019-11-15-18-37-34,6.30,26902.08,9887.23,83.00
2019-11-15-18-37-34,6.30,26902.08,9887.23,83.00
2019-11-15-18-37-34,6.30,26887.29,9890.83,83.00
2019-11-15-18-37-34,6.30,26887.29,9890.83,83.00
2019-11-15-18-37-34,6.29,26872.97,9894.32,83.00
2019-11-15-18-37-35,6.29,26872.97,9894.32,83.00
2019-11-15-18-37-35,6.29,26872.97,9894.32,83.00
2019-11-15-18-37-35,6.29,26858.49,9897.86,83.00
2019-11-15-18-37-35,6.29,26858.49,9897.86,83.00
2019-11-15-18-37-36,6.28,26844.02,9901.38,83.00
2019-11-15-18-37-36,6.28,26844.02,9901.38,83.00
2019-11-15-18-37-36,6.28,26829.63,9904.90,83.00
2019-11-15-18-37-36,6.28,26829.63,9904.90,83.00
2019-11-15-18-37-36,6.27,26814.92,9908.49,83.00
2019-11-15-18-37-37,6.27,26814.92,9908.49,83.00
2019-11-15-18-37-37,6.27,26800.29,9912.07,83.00
2019-11-15-18-37-37,6.27,26800.29,9912.07,83.00
2019-11-15-18-37-37,6.27,26785.90,9915.58,83.00
2019-11-15-18-37-38,6.27,26785.90,9915.58,83.00
2019-11-15-18-37-38,6.26,26771.58,9919.09,83.00
2019-11-15-18-37-38,6.26,26771.58,9919.09,83.00
2019-11-15-18-37-38,6.26,26771.58,9919.09,83.00
2019-11-15-18-37-39,6.26,26757.27,9922.59,83.00
2019-11-15-18-37-39,6.26,26757.27,9922.59,83.00
2019-11-15-18-37-39,6.25,26742.95,9926.09,83.00
2019-11-15-18-37-39,6.25,26742.95,9926.09,83.00
2019-11-15-18-37-39,6.25,26728.95,9929.52,83.00
2019-11-15-18-37-40,6.25,26728.95,9929.52,83.00
2019-11-15-18-37-40,6.24,26714.80,9932.99,83.00
2019-11-15-18-37-40,6.24,26714.80,9932.99,83.00
2019-11-15-18-37-40,6.24,26700.64,9936.46,83.00
2019-11-15-18-37-41,6.24,26700.64,9936.46,83.00
2019-11-15-18-37-41,6.23,26686.48,9939.93,83.00
2019-11-15-18-37-41,6.23,26686.48,9939.93,83.00
2019-11-15-18-37-41,6.23,26672.48,9943.36,83.00
2019-11-15-18-37-41,6.23,26672.48,9943.36,83.00
2019-11-15-18-37-42,6.23,26672.48,9943.36,83.00
2019-11-15-18-37-42,6.22,26658.17,9946.87,83.00
2019-11-15-18-37-42,6.22,26658.17,9946.87,83.00
2019-11-15-18-37-42,6.22,26643.70,9950.43,83.00
2019-11-15-18-37-43,6.22,26643.70,9950.43,83.00
2019-11-15-18-37-43,6.21,26628.91,9954.06,83.00
2019-11-15-18-37-43,6.21,26628.91,9954.06,83.00
2019-11-15-18-37-43,6.21,26614.29,9957.65,83.00
2019-11-15-18-37-44,6.21,26614.29,9957.65,83.00
2019-11-15-18-37-44,6.20,26599.67,9961.25,83.00
2019-11-15-18-37-44,6.20,26599.67,9961.25,83.00
2019-11-15-18-37-44,6.20,26584.88,9964.88,83.00
2019-11-15-18-37-44,6.20,26584.88,9964.88,83.00
2019-11-15-18-37-45,6.19,26569.71,9968.62,83.00
2019-11-15-18-37-45,6.19,26569.71,9968.62,83.00
2019-11-15-18-37-45,6.19,26569.71,9968.62,83.00
2019-11-15-18-37-45,6.18,26554.92,9972.26,83.00
2019-11-15-18-37-46,6.18,26554.92,9972.26,83.00
2019-11-15-18-37-46,6.18,26539.99,9975.93,83.00
2019-11-15-18-37-46,6.18,26539.99,9975.93,83.00
2019-11-15-18-37-46,6.17,26524.89,9979.65,83.00
2019-11-15-18-37-46,6.17,26524.89,9979.65,83.00
2019-11-15-18-37-47,6.17,26509.71,9983.40,83.00
2019-11-15-18-37-47,6.17,26509.71,9983.40,83.00
2019-11-15-18-37-47,6.17,26494.62,9987.12,83.00
2019-11-15-18-37-47,6.17,26494.62,9987.12,83.00
2019-11-15-18-37-48,6.16,26479.52,9990.84,83.00
2019-11-15-18-37-48,6.16,26479.52,9990.84,83.00
2019-11-15-18-37-48,6.16,26464.74,9994.49,83.00
2019-11-15-18-37-48,6.16,26464.74,9994.49,83.00
2019-11-15-18-37-49,6.16,26464.74,9994.49,83.00
2019-11-15-18-37-49,6.15,26450.12,9998.10,83.00
2019-11-15-18-37-49,6.15,26450.12,9998.10,83.00
DROP
2019-11-15-18-37-49,6.15,26435.50,10001.71,83.00
2019-11-15-18-37-49,6.15,26435.50,10001.71,83.00
2019-11-15-18-37-50,6.14,26421.19,10005.25,83.00
2019-11-15-18-37-50,6.14,26421.19,10005.25,83.00
2019-11-15-18-37-50,6.14,26406.88,10008.79,83.00
2019-11-15-18-37-50,6.14,26406.88,10008.79,83.00
2019-11-15-18-37-51,6.13,26392.42,10012.37,83.00
2019-11-15-18-37-51,6.13,26392.42,10012.37,83.00
2019-11-15-18-37-51,6.13,26378.11,10015.91,83.00
2019-11-15-18-37-51,6.13,26378.11,10015.91,83.00
2019-11-15-18-37-51,6.13,26378.11,10019.55,83.00
2019-11-15-18-37-52,6.12,26363.41,10019.55,83.00
2019-11-15-18-37-52,6.12,26363.41,10019.55,83.00
2019-11-15-18-37-52,6.11,26349.10,10023.09,83.00
2019-11-15-18-37-52,6.11,26349.10,10023.09,83.00
2019-11-15-18-37-53,6.11,26334.48,10026.71,83.00
2019-11-15-18-37-53,6.11,26334.48,10026.71,83.00
2019-11-15-18-37-53,6.10,26319.86,10030.34,83.00
2019-11-15-18-37-53,6.10,26319.86,10030.34,83.00
2019-11-15-18-37-54,6.10,26305.24,10033.97,83.00
2019-11-15-18-37-54,6.10,26305.24,10033.97,83.00
2019-11-15-18-37-54,6.09,26290.62,10037.59,83.00
2019-11-15-18-37-54,6.09,26290.62,10037.59,83.00
2019-11-15-18-37-54,6.09,26275.68,10041.30,83.00
2019-11-15-18-37-55,6.09,26275.68,10041.30,83.00
2019-11-15-18-37-55,6.09,26275.68,10041.30,83.00
2019-11-15-18-37-55,6.08,26260.91,10044.97,83.00
2019-11-15-18-37-55,6.08,26260.91,10044.97,83.00
2019-11-15-18-37-56,6.08,26245.66,10048.76,83.00
2019-11-15-18-37-56,6.08,26245.66,10048.76,83.00
2019-11-15-18-37-56,6.07,26230.42,10052.55,83.00
2019-11-15-18-37-56,6.07,26230.42,10052.55,83.00
2019-11-15-18-37-57,6.07,26215.33,10056.31,83.00
2019-11-15-18-37-57,6.07,26215.33,10056.31,83.00
2019-11-15-18-37-57,6.07,26200.40,10060.02,83.00
2019-11-15-18-37-57,6.07,26200.40,10060.02,83.00
2019-11-15-18-37-57,6.06,26185.31,10063.78,83.00
2019-11-15-18-37-58,6.06,26185.31,10063.78,83.00
2019-11-15-18-37-58,6.05,26170.38,10067.49,83.00
2019-11-15-18-37-58,6.05,26170.38,10067.49,83.00
2019-11-15-18-37-58,6.05,26170.38,10067.49,83.00
2019-11-15-18-37-59,6.05,26155.61,10071.18,83.00
2019-11-15-18-37-59,6.05,26155.61,10071.18,83.00
2019-11-15-18-37-59,6.04,26140.83,10074.86,83.00
2019-11-15-18-37-59,6.04,26140.83,10074.86,83.00
2019-11-15-18-37-59,6.04,26126.22,10078.50,83.00
2019-11-15-18-38-0,6.04,26126.22,10078.50,83.00
2019-11-15-18-38-0,6.03,26111.76,10082.12,83.00
2019-11-15-18-38-0,6.03,26111.76,10082.12,83.00
2019-11-15-18-38-0,6.03,26097.62,10085.64,83.00
2019-11-15-18-38-1,6.03,26097.62,10085.64,83.00
2019-11-15-18-38-1,6.02,26083.23,10089.24,83.00
2019-11-15-18-38-1,6.02,26083.23,10089.24,83.00
2019-11-15-18-38-1,6.02,26068.94,10092.81,83.00
2019-11-15-18-38-2,6.02,26068.94,10092.81,83.00
2019-11-15-18-38-2,6.02,26068.94,10092.81,83.00
2019-11-15-18-38-2,6.01,26054.48,10096.42,83.00
2019-11-15-18-38-2,6.01,26054.48,10096.42,83.00
2019-11-15-18-38-2,6.01,26040.33,10099.96,83.00
2019-11-15-18-38-3,6.01,26040.33,10099.96,83.00
2019-11-15-18-38-3,6.00,26025.88,10103.58,83.00
2019-11-15-18-38-3,6.00,26025.88,10103.58,83.00
2019-11-15-18-38-3,6.00,26011.42,10107.20,83.00
2019-11-15-18-38-4,6.00,26011.42,10107.20,83.00
2019-11-15-18-38-4,5.99,25996.81,10110.86,83.00
2019-11-15-18-38-4,5.99,25996.81,10110.86,83.00
2019-11-15-18-38-4,5.99,25982.19,10114.52,83.00
2019-11-15-18-38-4,5.99,25982.19,10114.52,83.00
2019-11-15-18-38-5,5.98,25967.43,10118.22,83.00
2019-11-15-18-38-5,5.98,25967.43,10118.22,83.00
2019-11-15-18-38-5,5.98,25967.43,10118.22,83.00
2019-11-15-18-38-5,5.98,25952.50,10121.96,83.00
2019-11-15-18-38-6,5.98,25952.50,10121.96,83.00
2019-11-15-18-38-6,5.97,25937.18,10125.81,83.00
2019-11-15-18-38-6,5.97,25937.18,10125.81,83.00
2019-11-15-18-38-6,5.97,25921.78,10129.67,83.00
2019-11-15-18-38-7,5.97,25921.78,10129.67,83.00
2019-11-15-18-38-7,5.96,25906.22,10133.58,83.00
2019-11-15-18-38-7,5.96,25906.22,10133.58,83.00
2019-11-15-18-38-7,5.96,25890.52,10137.53,83.00
2019-11-15-18-38-7,5.96,25890.52,10137.53,83.00
2019-11-15-18-38-8,5.95,25874.49,10141.55,83.00
2019-11-15-18-38-8,5.95,25874.49,10141.55,83.00
2019-11-15-18-38-8,5.95,25858.63,10145.54,83.00
2019-11-15-18-38-8,5.95,25858.63,10145.54,83.00
2019-11-15-18-38-9,5.95,25858.63,10145.54,83.00
2019-11-15-18-38-9,5.94,25842.68,10149.56,83.00
2019-11-15-18-38-9,5.94,25842.68,10149.56,83.00
2019-11-15-18-38-9,5.93,25826.66,10153.59,83.00
2019-11-15-18-38-9,5.93,25826.66,10153.59,83.00
2019-11-15-18-38-10,5.93,25810.64,10157.63,83.00
2019-11-15-18-38-10,5.93,25810.64,10157.63,83.00
2019-11-15-18-38-10,5.92,25794.77,10161.62,83.00
2019-11-15-18-38-10,5.92,25794.77,10161.62,83.00
2019-11-15-18-38-11,5.92,25778.75,10165.66,83.00
2019-11-15-18-38-11,5.92,25778.75,10165.66,83.00
2019-11-15-18-38-11,5.91,25763.04,10169.63,83.00
2019-11-15-18-38-11,5.91,25763.04,10169.63,83.00
2019-11-15-18-38-12,5.91,25747.73,10173.49,83.00
2019-11-15-18-38-12,5.91,25747.73,10173.49,83.00
2019-11-15-18-38-12,5.91,25747.73,10173.49,83.00
2019-11-15-18-38-12,5.90,25732.49,10177.34,83.00
2019-11-15-18-38-12,5.90,25732.49,10177.34,83.00
2019-11-15-18-38-13,5.90,25717.73,10181.07,83.00
2019-11-15-18-38-13,5.90,25717.73,10181.07,83.00
2019-11-15-18-38-13,5.89,25702.96,10184.80,83.00
2019-11-15-18-38-13,5.89,25702.96,10184.80,83.00
2019-11-15-18-38-14,5.89,25688.67,10188.41,83.00
2019-11-15-18-38-14,5.89,25688.67,10188.41,83.00
2019-11-15-18-38-14,5.88,25674.54,10191.99,83.00
2019-11-15-18-38-14,5.88,25674.54,10191.99,83.00
2019-11-15-18-38-15,5.88,25660.72,10195.49,83.00
2019-11-15-18-38-15,5.88,25660.72,10195.49,83.00
2019-11-15-18-38-15,5.87,25646.90,10198.99,83.00
2019-11-15-18-38-15,5.87,25646.90,10198.99,83.00
2019-11-15-18-38-15,5.87,25646.90,10198.99,83.00
2019-11-15-18-38-16,5.86,25633.31,10202.43,83.00
2019-11-15-18-38-16,5.86,25633.31,10202.43,83.00
2019-11-15-18-38-16,5.86,25619.81,10205.85,83.00
2019-11-15-18-38-16,5.86,25619.81,10205.85,83.00
2019-11-15-18-38-17,5.85,25606.31,10209.27,83.00
2019-11-15-18-38-17,5.85,25606.31,10209.27,83.00
2019-11-15-18-38-17,5.85,25593.11,10212.62,83.00
2019-11-15-18-38-17,5.85,25593.11,10212.62,83.00
2019-11-15-18-38-17,5.84,25579.92,10215.97,83.00
2019-11-15-18-38-18,5.84,25579.92,10215.97,83.00
2019-11-15-18-38-18,5.84,25566.42,10219.39,83.00
2019-11-15-18-38-18,5.84,25566.42,10219.39,83.00
2019-11-15-18-38-18,5.83,25553.07,10222.79,83.00
2019-11-15-18-38-19,5.83,25553.07,10222.79,83.00
2019-11-15-18-38-19,5.83,25553.07,10222.79,83.00
2019-11-15-18-38-19,5.83,25539.57,10226.22,83.00
2019-11-15-18-38-19,5.83,25539.57,10226.22,83.00
2019-11-15-18-38-20,5.82,25525.59,10229.77,83.00
2019-11-15-18-38-20,5.82,25525.59,10229.77,83.00
2019-11-15-18-38-20,5.82,25511.54,10233.34,83.00
2019-11-15-18-38-20,5.82,25511.54,10233.34,83.00
2019-11-15-18-38-20,5.81,25497.41,10236.94,83.00
2019-11-15-18-38-21,5.81,25497.41,10236.94,83.00
2019-11-15-18-38-21,5.81,25483.44,10240.49,83.00
2019-11-15-18-38-21,5.81,25483.44,10240.49,83.00
2019-11-15-18-38-21,5.80,25469.15,10244.13,83.00
2019-11-15-18-38-22,5.80,25469.15,10244.13,83.00
2019-11-15-18-38-22,5.80,25455.17,10247.69,83.00
2019-11-15-18-38-22,5.80,25455.17,10247.69,83.00
2019-11-15-18-38-22,5.80,25455.17,10247.69,83.00
2019-11-15-18-38-22,5.79,25440.58,10251.41,83.00
2019-11-15-18-38-23,5.79,25440.58,10251.41,83.00
2019-11-15-18-38-23,5.79,25426.76,10254.93,83.00
2019-11-15-18-38-23,5.79,25426.76,10254.93,83.00
2019-11-15-18-38-23,5.78,25412.64,10258.54,83.00
2019-11-15-18-38-24,5.78,25412.64,10258.54,83.00
2019-11-15-18-38-24,5.78,25398.66,10262.10,83.00
2019-11-15-18-38-24,5.78,25398.66,10262.10,83.00
2019-11-15-18-38-24,5.77,25385.00,10265.59,83.00
2019-11-15-18-38-25,5.77,25385.00,10265.59,83.00
2019-11-15-18-38-25,5.77,25371.35,10269.08,83.00
2019-11-15-18-38-25,5.77,25371.35,10269.08,83.00
2019-11-15-18-38-25,5.76,25357.69,10272.57,83.00
2019-11-15-18-38-25,5.76,25357.69,10272.57,83.00
2019-11-15-18-38-26,5.76,25357.69,10272.57,83.00
2019-11-15-18-38-26,5.76,25344.35,10275.97,83.00
2019-11-15-18-38-26,5.76,25344.35,10275.97,83.00
2019-11-15-18-38-26,5.75,25330.84,10279.43,83.00
2019-11-15-18-38-27,5.75,25330.84,10279.43,83.00
2019-11-15-18-38-27,5.75,25317.19,10282.92,83.00
2019-11-15-18-38-27,5.75,25317.19,10282.92,83.00
2019-11-15-18-38-27,5.74,25303.46,10286.44,83.00
2019-11-15-18-38-27,5.74,25303.46,10286.44,83.00
2019-11-15-18-38-28,5.73,25289.81,10289.94,83.00
2019-11-15-18-38-28,5.73,25289.81,10289.94,83.00
2019-11-15-18-38-28,5.73,25276.62,10293.31,83.00
2019-11-15-18-38-28,5.73,25276.62,10293.31,83.00
2019-11-15-18-38-29,5.72,25263.44,10296.69,83.00
2019-11-15-18-38-29,5.72,25263.44,10296.69,83.00
2019-11-15-18-38-29,5.72,25263.44,10296.69,83.00
2019-11-15-18-38-29,5.72,25250.57,10299.99,83.00
2019-11-15-18-38-30,5.72,25250.57,10299.99,83.00
2019-11-15-18-38-30,5.71,25237.54,10303.33,83.00
2019-11-15-18-38-30,5.71,25237.54,10303.33,83.00
2019-11-15-18-38-30,5.71,25224.67,10306.64,83.00
2019-11-15-18-38-30,5.71,25224.67,10306.64,83.00
2019-11-15-18-38-31,5.70,25212.43,10309.78,83.00
2019-11-15-18-38-31,5.70,25212.43,10309.78,83.00
2019-11-15-18-38-31,5.70,25200.04,10312.96,83.00
2019-11-15-18-38-31,5.70,25200.04,10312.96,83.00
2019-11-15-18-38-32,5.69,25187.87,10316.09,83.00
2019-11-15-18-38-32,5.69,25187.87,10316.09,83.00
2019-11-15-18-38-32,5.69,25175.95,10319.15,83.00
2019-11-15-18-38-32,5.69,25175.95,10319.15,83.00
2019-11-15-18-38-33,5.69,25175.95,10319.15,83.00
2019-11-15-18-38-33,5.68,25163.86,10322.26,83.00
2019-11-15-18-38-33,5.68,25163.86,10322.26,83.00
2019-11-15-18-38-33,5.68,25151.63,10325.41,83.00
2019-11-15-18-38-33,5.68,25151.63,10325.41,83.00
2019-11-15-18-38-34,5.67,25139.39,10328.56,83.00
2019-11-15-18-38-34,5.67,25139.39,10328.56,83.00
2019-11-15-18-38-34,5.67,25127.15,10331.71,83.00
2019-11-15-18-38-34,5.67,25127.15,10331.71,83.00
2019-11-15-18-38-35,5.66,25114.83,10334.88,83.00
2019-11-15-18-38-35,5.66,25114.83,10334.88,83.00
2019-11-15-18-38-35,5.65,25102.60,10338.03,83.00
2019-11-15-18-38-35,5.65,25102.60,10338.03,83.00
2019-11-15-18-38-35,5.65,25090.04,10341.27,83.00
2019-11-15-18-38-36,5.65,25090.04,10341.27,83.00
2019-11-15-18-38-36,5.65,25090.04,10341.27,83.00
2019-11-15-18-38-36,5.64,25077.18,10344.58,83.00
2019-11-15-18-38-36,5.64,25077.18,10344.58,83.00
2019-11-15-18-38-37,5.64,25064.09,10347.96,83.00
2019-11-15-18-38-37,5.64,25064.09,10347.96,83.00
2019-11-15-18-38-37,5.63,25050.90,10351.36,83.00
2019-11-15-18-38-37,5.63,25050.90,10351.36,83.00
2019-11-15-18-38-38,5.63,25037.10,10354.93,83.00
2019-11-15-18-38-38,5.63,25037.10,10354.93,83.00
2019-11-15-18-38-38,5.62,25023.76,10358.37,83.00
2019-11-15-18-38-38,5.62,25023.76,10358.37,83.00
2019-11-15-18-38-38,5.61,25010.20,10361.87,83.00
2019-11-15-18-38-39,5.61,25010.20,10361.87,83.00
2019-11-15-18-38-39,5.61,24996.55,10365.41,83.00
2019-11-15-18-38-39,5.61,24996.55,10365.41,83.00
2019-11-15-18-38-39,5.61,24996.55,10365.41,83.00
2019-11-15-18-38-40,5.60,24983.22,10368.85,83.00
2019-11-15-18-38-40,5.60,24983.22,10368.85,83.00
2019-11-15-18-38-40,5.60,24970.04,10372.26,83.00
2019-11-15-18-38-40,5.60,24970.04,10372.26,83.00
2019-11-15-18-38-40,5.59,24956.79,10375.69,83.00
2019-11-15-18-38-41,5.59,24956.79,10375.69,83.00
2019-11-15-18-38-41,5.59,24944.08,10378.99,83.00
2019-11-15-18-38-41,5.59,24944.08,10378.99,83.00
2019-11-15-18-38-41,5.58,24931.85,10382.15,83.00
2019-11-15-18-38-42,5.58,24931.85,10382.15,83.00
2019-11-15-18-38-42,5.58,24919.92,10385.24,83.00
2019-11-15-18-38-42,5.58,24919.92,10385.24,83.00
2019-11-15-18-38-42,5.57,24908.48,10388.21,83.00
2019-11-15-18-38-43,5.57,24908.48,10388.21,83.00
2019-11-15-18-38-43,5.57,24908.48,10388.21,83.00
2019-11-15-18-38-43,5.57,24896.56,10391.30,83.00
2019-11-15-18-38-43,5.57,24896.56,10391.30,83.00
2019-11-15-18-38-43,5.56,24884.72,10394.37,83.00
2019-11-15-18-38-44,5.56,24884.72,10394.37,83.00
2019-11-15-18-38-44,5.55,24872.80,10397.47,83.00
2019-11-15-18-38-44,5.55,24872.80,10397.47,83.00
2019-11-15-18-38-44,5.55,24860.88,10400.57,83.00
2019-11-15-18-38-45,5.55,24860.88,10400.57,83.00
2019-11-15-18-38-45,5.54,24848.81,10403.70,83.00
2019-11-15-18-38-45,5.54,24848.81,10403.70,83.00
2019-11-15-18-38-45,5.54,24836.88,10406.80,83.00
2019-11-15-18-38-46,5.54,24836.88,10406.80,83.00
2019-11-15-18-38-46,5.53,24824.58,10410.00,83.00
2019-11-15-18-38-46,5.53,24824.58,10410.00,83.00
2019-11-15-18-38-46,5.53,24824.58,10410.00,83.00
2019-11-15-18-38-46,5.53,24812.03,10413.26,83.00
2019-11-15-18-38-47,5.53,24812.03,10413.26,83.00
2019-11-15-18-38-47,5.52,24799.33,10416.57,83.00
2019-11-15-18-38-47,5.52,24799.33,10416.57,83.00
2019-11-15-18-38-47,5.52,24786.47,10419.91,83.00
2019-11-15-18-38-48,5.52,24786.47,10419.91,83.00
2019-11-15-18-38-48,5.51,24773.61,10423.26,83.00
2019-11-15-18-38-48,5.51,24773.61,10423.26,83.00
2019-11-15-18-38-48,5.51,24760.91,10426.57,83.00
2019-11-15-18-38-48,5.51,24760.91,10426.57,83.00
2019-11-15-18-38-49,5.50,24748.13,10429.90,83.00
2019-11-15-18-38-49,5.50,24748.13,10429.90,83.00
2019-11-15-18-38-49,5.49,24735.90,10433.09,83.00
2019-11-15-18-38-49,5.49,24735.90,10433.09,83.00
2019-11-15-18-38-50,5.49,24735.90,10433.09,83.00
2019-11-15-18-38-50,5.49,24723.84,10436.23,83.00
2019-11-15-18-38-50,5.49,24723.84,10436.23,83.00
2019-11-15-18-38-50,5.48,24712.23,10439.26,83.00
2019-11-15-18-38-51,5.48,24712.23,10439.26,83.00
2019-11-15-18-38-51,5.48,24700.47,10442.33,83.00
2019-11-15-18-38-51,5.48,24700.47,10442.33,83.00
2019-11-15-18-38-51,5.47,24689.03,10445.32,83.00
2019-11-15-18-38-51,5.47,24689.03,10445.32,83.00
2019-11-15-18-38-52,5.47,24677.58,10448.31,83.00
2019-11-15-18-38-52,5.47,24677.58,10448.31,83.00
2019-11-15-18-38-52,5.46,24666.45,10451.22,83.00
2019-11-15-18-38-52,5.46,24666.45,10451.22,83.00
2019-11-15-18-38-53,5.46,24655.09,10454.19,83.00
2019-11-15-18-38-53,5.46,24655.09,10454.19,83.00
2019-11-15-18-38-53,5.46,24655.09,10454.19,83.00
2019-11-15-18-38-53,5.45,24643.97,10457.10,83.00
2019-11-15-18-38-53,5.45,24643.97,10457.10,83.00
2019-11-15-18-38-54,5.45,24632.52,10460.09,83.00
2019-11-15-18-38-54,5.45,24632.52,10460.09,83.00
2019-11-15-18-38-54,5.44,24621.24,10463.05,83.00
2019-11-15-18-38-54,5.44,24621.24,10463.05,83.00
2019-11-15-18-38-55,5.44,24609.63,10466.09,83.00
2019-11-15-18-38-55,5.44,24609.63,10466.09,83.00
2019-11-15-18-38-55,5.43,24597.56,10469.25,83.00
2019-11-15-18-38-55,5.43,24597.56,10469.25,83.00
2019-11-15-18-38-56,5.43,24585.81,10472.33,83.00
2019-11-15-18-38-56,5.43,24585.81,10472.33,83.00
2019-11-15-18-38-56,5.42,24573.50,10475.55,83.00
2019-11-15-18-38-56,5.42,24573.50,10475.55,83.00
2019-11-15-18-38-56,5.42,24573.50,10475.55,83.00
2019-11-15-18-38-57,5.41,24561.43,10478.72,83.00
2019-11-15-18-38-57,5.41,24561.43,10478.72,83.00
2019-11-15-18-38-57,5.41,24549.13,10481.94,83.00
2019-11-15-18-38-57,5.41,24549.13,10481.94,83.00
2019-11-15-18-38-58,5.40,24537.07,10485.11,83.00
2019-11-15-18-38-58,5.40,24537.07,10485.11,83.00
2019-11-15-18-38-58,5.39,24525.08,10488.25,83.00
2019-11-15-18-38-58,5.39,24525.08,10488.25,83.00
2019-11-15-18-38-58,5.39,24512.70,10491.51,83.00
2019-11-15-18-38-59,5.39,24512.70,10491.51,83.00
2019-11-15-18-38-59,5.38,24500.31,10494.76,83.00
2019-11-15-18-38-59,5.38,24500.31,10494.76,83.00
2019-11-15-18-38-59,5.38,24488.41,10497.89,83.00
2019-11-15-18-39-0,5.38,24488.41,10497.89,83.00
2019-11-15-18-39-0,5.38,24488.41,10497.89,83.00
2019-11-15-18-39-0,5.37,24476.58,10501.00,83.00
2019-11-15-18-39-0,5.37,24476.58,10501.00,83.00
2019-11-15-18-39-1,5.37,24465.14,10504.01,83.00
2019-11-15-18-39-1,5.37,24465.14,10504.01,83.00
2019-11-15-18-39-1,5.36,24453.85,10506.98,83.00
2019-11-15-18-39-1,5.36,24453.85,10506.98,83.00
2019-11-15-18-39-1,5.36,24442.57,10509.95,83.00
2019-11-15-18-39-2,5.36,24442.57,10509.95,83.00
2019-11-15-18-39-2,5.35,24431.45,10512.88,83.00
2019-11-15-18-39-2,5.35,24431.45,10512.88,83.00
2019-11-15-18-39-2,5.35,24420.64,10515.73,83.00
2019-11-15-18-39-3,5.35,24420.64,10515.73,83.00
2019-11-15-18-39-3,5.34,24409.51,10518.66,83.00
2019-11-15-18-39-3,5.34,24409.51,10518.66,83.00
2019-11-15-18-39-3,5.34,24409.51,10518.66,83.00
2019-11-15-18-39-4,5.34,24398.54,10521.56,83.00
2019-11-15-18-39-4,5.34,24398.54,10521.56,83.00
2019-11-15-18-39-4,5.33,24387.35,10524.51,83.00
2019-11-15-18-39-4,5.33,24387.35,10524.51,83.00
2019-11-15-18-39-4,5.32,24375.75,10527.57,83.00
2019-11-15-18-39-5,5.32,24375.75,10527.57,83.00
2019-11-15-18-39-5,5.32,24364.16,10530.63,83.00
2019-11-15-18-39-5,5.32,24364.16,10530.63,83.00
2019-11-15-18-39-5,5.31,24352.40,10533.73,83.00
2019-11-15-18-39-6,5.31,24352.40,10533.73,83.00
2019-11-15-18-39-6,5.31,24340.50,10536.88,83.00
2019-11-15-18-39-6,5.31,24340.50,10536.88,83.00
2019-11-15-18-39-6,5.30,24328.36,10540.08,83.00
2019-11-15-18-39-6,5.30,24328.36,10540.08,83.00
2019-11-15-18-39-7,5.30,24328.36,10540.08,83.00
2019-11-15-18-39-7,5.30,24316.14,10543.31,83.00
2019-11-15-18-39-7,5.30,24316.14,10543.31,83.00
2019-11-15-18-39-7,5.29,24303.29,10546.71,83.00
2019-11-15-18-39-8,5.29,24303.29,10546.71,83.00
2019-11-15-18-39-8,5.29,24290.45,10550.11,83.00
2019-11-15-18-39-8,5.29,24290.45,10550.11,83.00
2019-11-15-18-39-8,5.28,24277.28,10553.60,83.00
2019-11-15-18-39-9,5.28,24277.28,10553.60,83.00
2019-11-15-18-39-9,5.27,24263.42,10557.26,83.00
2019-11-15-18-39-9,5.27,24263.42,10557.26,83.00
2019-11-15-18-39-9,5.27,24249.79,10560.88,83.00
2019-11-15-18-39-9,5.27,24249.79,10560.88,83.00
2019-11-15-18-39-10,5.26,24236.00,10564.53,83.00
2019-11-15-18-39-10,5.26,24236.00,10564.53,83.00
2019-11-15-18-39-10,5.26,24236.00,10564.53,83.00
2019-11-15-18-39-10,5.26,24222.68,10568.06,83.00
2019-11-15-18-39-11,5.26,24222.68,10568.06,83.00
2019-11-15-18-39-11,5.25,24209.14,10571.66,83.00
2019-11-15-18-39-11,5.25,24209.14,10571.66,83.00
2019-11-15-18-39-11,5.25,24195.66,10575.23,83.00
2019-11-15-18-39-11,5.25,24195.66,10575.23,83.00
2019-11-15-18-39-12,5.24,24182.50,10578.73,83.00
2019-11-15-18-39-12,5.24,24182.50,10578.73,83.00
2019-11-15-18-39-12,5.24,24169.50,10582.18,83.00
2019-11-15-18-39-12,5.24,24169.50,10582.18,83.00
2019-11-15-18-39-13,5.23,24156.65,10585.60,83.00
2019-11-15-18-39-13,5.23,24156.65,10585.60,83.00
2019-11-15-18-39-13,5.23,24144.13,10588.93,83.00
2019-11-15-18-39-13,5.23,24144.13,10588.93,83.00
2019-11-15-18-39-14,5.23,24144.13,10588.93,84.00
2019-11-15-18-39-14,5.22,24131.83,10592.20,83.00
2019-11-15-18-39-14,5.22,24131.83,10592.20,83.00
2019-11-15-18-39-14,5.21,24119.62,10595.45,83.00
2019-11-15-18-39-14,5.21,24119.62,10595.45,83.00
2019-11-15-18-39-15,5.21,24107.40,10598.70,83.00
2019-11-15-18-39-15,5.21,24107.40,10598.70,83.00
2019-11-15-18-39-15,5.20,24095.50,10601.87,83.00
2019-11-15-18-39-15,5.20,24095.50,10601.87,83.00
2019-11-15-18-39-16,5.20,24083.44,10605.08,83.00
2019-11-15-18-39-16,5.20,24083.44,10605.08,83.00
2019-11-15-18-39-16,5.19,24071.38,10608.30,83.00
2019-11-15-18-39-16,5.19,24071.38,10608.30,83.00
2019-11-15-18-39-17,5.19,24059.48,10611.47,83.00
2019-11-15-18-39-17,5.19,24059.48,10611.47,83.00
2019-11-15-18-39-17,5.19,24059.48,10611.47,83.00
2019-11-15-18-39-17,5.18,24047.41,10614.69,83.00
2019-11-15-18-39-17,5.18,24047.41,10614.69,83.00
2019-11-15-18-39-18,5.18,24035.14,10617.97,83.00
2019-11-15-18-39-18,5.18,24035.14,10617.97,83.00
2019-11-15-18-39-18,5.17,24023.23,10621.14,83.00
2019-11-15-18-39-18,5.17,24023.23,10621.14,83.00
2019-11-15-18-39-19,5.17,24011.02,10624.41,83.00
2019-11-15-18-39-19,5.17,24011.02,10624.41,83.00
2019-11-15-18-39-19,5.16,23998.65,10627.71,83.00
2019-11-15-18-39-19,5.16,23998.65,10627.71,83.00
2019-11-15-18-39-19,5.15,23985.89,10631.12,83.00
2019-11-15-18-39-20,5.15,23985.89,10631.12,83.00
2019-11-15-18-39-20,5.15,23973.05,10634.56,83.00
2019-11-15-18-39-20,5.15,23973.05,10634.56,83.00
2019-11-15-18-39-20,5.15,23973.05,10634.56,83.00
2019-11-15-18-39-21,5.14,23960.21,10637.99,83.00
2019-11-15-18-39-21,5.14,23960.21,10637.99,83.00
2019-11-15-18-39-21,5.14,23947.21,10641.47,83.00
2019-11-15-18-39-21,5.14,23947.21,10641.47,83.00
2019-11-15-18-39-22,5.13,23933.75,10645.07,83.00
2019-11-15-18-39-22,5.13,23933.75,10645.07,83.00
2019-11-15-18-39-22,5.13,23920.05,10648.74,83.00
2019-11-15-18-39-22,5.13,23920.05,10648.74,83.00
2019-11-15-18-39-22,5.12,23906.43,10652.40,83.00
2019-11-15-18-39-23,5.12,23906.43,10652.40,83.00
2019-11-15-18-39-23,5.12,23892.33,10656.17,83.00
2019-11-15-18-39-23,5.12,23892.33,10656.17,83.00
2019-11-15-18-39-23,5.11,23878.24,10659.95,83.00
2019-11-15-18-39-24,5.11,23878.24,10659.95,83.00
2019-11-15-18-39-24,5.11,23878.24,10659.95,83.00
2019-11-15-18-39-24,5.11,23864.15,10663.74,83.00
2019-11-15-18-39-24,5.11,23864.15,10663.74,83.00
2019-11-15-18-39-24,5.10,23850.36,10667.44,83.00
2019-11-15-18-39-25,5.10,23850.36,10667.44,83.00
2019-11-15-18-39-25,5.09,23836.36,10671.20,83.00
2019-11-15-18-39-25,5.09,23836.36,10671.20,83.00
2019-11-15-18-39-25,5.09,23822.74,10674.86,83.00
2019-11-15-18-39-26,5.09,23822.74,10674.86,83.00
2019-11-15-18-39-26,5.08,23808.96,10678.57,83.00
2019-11-15-18-39-26,5.08,23808.96,10678.57,83.00
2019-11-15-18-39-26,5.08,23795.18,10682.27,83.00
2019-11-15-18-39-27,5.08,23795.18,10682.27,83.00
2019-11-15-18-39-27,5.08,23782.18,10685.77,83.00
2019-11-15-18-39-27,5.07,23782.18,10685.77,83.00
2019-11-15-18-39-27,5.07,23782.18,10685.77,83.00
2019-11-15-18-39-27,5.07,23769.03,10689.31,83.00
2019-11-15-18-39-28,5.07,23769.03,10689.31,83.00
2019-11-15-18-39-28,5.06,23755.82,10692.88,83.00
2019-11-15-18-39-28,5.06,23755.82,10692.88,83.00
2019-11-15-18-39-28,5.06,23742.98,10696.33,83.00
2019-11-15-18-39-29,5.06,23742.98,10696.33,83.00
2019-11-15-18-39-29,5.05,23730.46,10699.71,83.00
2019-11-15-18-39-29,5.05,23730.46,10699.71,83.00
2019-11-15-18-39-29,5.05,23717.77,10703.13,83.00
2019-11-15-18-39-29,5.05,23717.77,10703.13,83.00
2019-11-15-18-39-30,5.04,23705.03,10706.57,83.00
2019-11-15-18-39-30,5.04,23705.03,10706.57,83.00
2019-11-15-18-39-30,5.04,23692.50,10709.95,83.00
2019-11-15-18-39-30,5.03,23692.50,10709.95,83.00
2019-11-15-18-39-31,5.03,23692.50,10709.95,83.00
2019-11-15-18-39-31,5.03,23680.07,10713.31,83.00
2019-11-15-18-39-31,5.03,23680.07,10713.31,83.00
2019-11-15-18-39-31,5.02,23668.02,10716.57,83.00
2019-11-15-18-39-32,5.02,23668.02,10716.57,83.00
2019-11-15-18-39-32,5.01,23655.90,10719.84,83.00
2019-11-15-18-39-32,5.01,23655.90,10719.84,83.00
2019-11-15-18-39-32,5.01,23644.01,10723.06,83.00
2019-11-15-18-39-32,5.01,23644.01,10723.06,83.00
2019-11-15-18-39-33,5.00,23632.59,10726.15,83.00
2019-11-15-18-39-33,5.00,23632.59,10726.15,83.00
2019-11-15-18-39-33,5.00,23621.41,10729.17,83.00
2019-11-15-18-39-33,5.00,23621.41,10729.17,83.00
2019-11-15-18-39-34,4.99,23610.46,10732.14,83.00
2019-11-15-18-39-34,4.99,23610.46,10732.14,83.00
2019-11-15-18-39-34,4.99,23610.46,10732.14,83.00
2019-11-15-18-39-34,4.99,23599.97,10734.98,83.00
2019-11-15-18-39-35,4.99,23599.97,10734.98,83.00
2019-11-15-18-39-35,4.98,23589.50,10737.82,83.00
2019-11-15-18-39-35,4.98,23589.50,10737.82,83.00
2019-11-15-18-39-35,4.97,23579.25,10740.59,83.00
2019-11-15-18-39-35,4.97,23579.25,10740.59,83.00
2019-11-15-18-39-36,4.97,23569.40,10743.26,83.00
2019-11-15-18-39-36,4.97,23569.40,10743.26,83.00
2019-11-15-18-39-36,4.96,23559.23,10746.03,83.00
2019-11-15-18-39-36,4.96,23559.23,10746.03,83.00
2019-11-15-18-39-37,4.96,23549.22,10748.74,83.00
2019-11-15-18-39-37,4.96,23549.22,10748.74,83.00
2019-11-15-18-39-37,4.96,23539.06,10751.50,83.00
2019-11-15-18-39-37,4.95,23539.06,10751.50,83.00
2019-11-15-18-39-37,4.95,23539.06,10751.50,83.00
2019-11-15-18-39-38,4.95,23528.66,10754.32,83.00
2019-11-15-18-39-38,4.95,23528.66,10754.32,83.00
2019-11-15-18-39-38,4.94,23518.18,10757.17,83.00
2019-11-15-18-39-38,4.94,23518.18,10757.17,83.00
2019-11-15-18-39-39,4.94,23507.70,10760.02,83.00
2019-11-15-18-39-39,4.94,23507.70,10760.02,83.00
2019-11-15-18-39-39,4.93,23496.84,10762.97,83.00
2019-11-15-18-39-39,4.93,23496.84,10762.97,83.00
2019-11-15-18-39-40,4.92,23486.04,10765.90,83.00
2019-11-15-18-39-40,4.92,23486.04,10765.90,83.00
2019-11-15-18-39-40,4.92,23475.10,10768.88,83.00
2019-11-15-18-39-40,4.92,23475.10,10768.88,83.00
2019-11-15-18-39-40,4.92,23464.13,10771.90,83.00
2019-11-15-18-39-41,4.91,23463.99,10771.90,83.00
2019-11-15-18-39-41,4.91,23463.99,10771.90,83.00
2019-11-15-18-39-41,4.91,23452.66,10774.99,83.00
2019-11-15-18-39-41,4.91,23452.66,10774.99,83.00
2019-11-15-18-39-42,4.90,23441.24,10778.10,83.00
2019-11-15-18-39-42,4.90,23441.24,10778.10,83.00
2019-11-15-18-39-42,4.90,23429.82,10781.21,83.00
2019-11-15-18-39-42,4.90,23429.82,10781.21,83.00
2019-11-15-18-39-42,4.89,23418.33,10784.34,83.00
2019-11-15-18-39-43,4.89,23418.33,10784.34,83.00
2019-11-15-18-39-43,4.88,23406.76,10787.50,83.00
2019-11-15-18-39-43,4.88,23406.76,10787.50,83.00
2019-11-15-18-39-43,4.88,23395.34,10790.61,83.00
2019-11-15-18-39-44,4.88,23395.34,10790.61,83.00
2019-11-15-18-39-44,4.88,23395.34,10793.81,83.00
2019-11-15-18-39-44,4.88,23383.61,10793.81,83.00
2019-11-15-18-39-44,4.88,23383.61,10793.81,83.00
2019-11-15-18-39-45,4.87,23372.12,10796.95,83.00
2019-11-15-18-39-45,4.87,23372.12,10796.95,83.00
2019-11-15-18-39-45,4.86,23360.71,10800.06,83.00
2019-11-15-18-39-45,4.86,23360.71,10800.06,83.00
2019-11-15-18-39-45,4.86,23349.45,10803.14,83.00
2019-11-15-18-39-46,4.86,23349.45,10803.14,83.00
2019-11-15-18-39-46,4.85,23338.19,10806.22,83.00
2019-11-15-18-39-46,4.85,23338.19,10806.22,83.00
2019-11-15-18-39-46,4.85,23327.08,10809.25,83.00
2019-11-15-18-39-47,4.85,23327.08,10809.25,83.00
2019-11-15-18-39-47,4.84,23315.98,10812.29,83.00
2019-11-15-18-39-47,4.84,23315.98,10812.29,83.00
2019-11-15-18-39-47,4.84,23315.98,10815.34,83.00
2019-11-15-18-39-48,4.84,23304.81,10815.34,83.00
2019-11-15-18-39-48,4.84,23304.81,10815.34,83.00
2019-11-15-18-39-48,4.83,23293.86,10818.34,83.00
2019-11-15-18-39-48,4.83,23293.86,10818.34,83.00
2019-11-15-18-39-48,4.83,23282.77,10821.38,83.00
2019-11-15-18-39-49,4.83,23282.77,10821.38,83.00
2019-11-15-18-39-49,4.82,23271.50,10824.47,83.00
2019-11-15-18-39-49,4.82,23271.50,10824.47,83.00
2019-11-15-18-39-49,4.82,23260.25,10827.55,83.00
2019-11-15-18-39-50,4.82,23260.25,10827.55,83.00
2019-11-15-18-39-50,4.81,23249.15,10830.59,83.00
2019-11-15-18-39-50,4.81,23249.15,10830.59,83.00
2019-11-15-18-39-50,4.80,23237.66,10833.74,83.00
2019-11-15-18-39-50,4.80,23237.66,10833.74,83.00
2019-11-15-18-39-51,4.80,23237.66,10833.74,83.00
2019-11-15-18-39-51,4.80,23226.72,10836.75,83.00
2019-11-15-18-39-51,4.80,23226.72,10836.75,83.00
2019-11-15-18-39-51,4.79,23215.62,10839.79,83.00
2019-11-15-18-39-52,4.79,23215.62,10839.79,83.00
2019-11-15-18-39-52,4.79,23204.20,10842.92,83.00
2019-11-15-18-39-52,4.79,23204.20,10842.92,83.00
2019-11-15-18-39-52,4.78,23192.63,10846.11,83.00
2019-11-15-18-39-53,4.78,23192.63,10846.11,83.00
2019-11-15-18-39-53,4.78,23181.06,10849.29,83.00
2019-11-15-18-39-53,4.78,23181.06,10849.29,83.00
2019-11-15-18-39-53,4.77,23169.27,10852.53,84.00
2019-11-15-18-39-53,4.77,23169.27,10852.53,83.00
2019-11-15-18-39-54,4.77,23157.23,10855.84,83.00
2019-11-15-18-39-54,4.77,23157.23,10855.84,83.00
2019-11-15-18-39-54,4.77,23157.23,10855.84,83.00
2019-11-15-18-39-54,4.76,23144.81,10859.25,83.00
2019-11-15-18-39-55,4.76,23144.81,10859.25,83.00
2019-11-15-18-39-55,4.75,23132.46,10862.66,83.00
2019-11-15-18-39-55,4.75,23132.46,10862.66,83.00
2019-11-15-18-39-55,4.75,23120.26,10866.02,83.00
2019-11-15-18-39-55,4.75,23120.26,10866.02,83.00
2019-11-15-18-39-56,4.74,23107.53,10869.52,83.00
2019-11-15-18-39-56,4.74,23107.53,10869.52,83.00
2019-11-15-18-39-56,4.74,23094.86,10873.01,83.00
2019-11-15-18-39-56,4.74,23094.86,10873.01,83.00
2019-11-15-18-39-57,4.73,23081.97,10876.57,83.00
2019-11-15-18-39-57,4.73,23081.97,10876.57,83.00
2019-11-15-18-39-57,4.72,23068.84,10880.19,83.00
2019-11-15-18-39-57,4.72,23068.84,10880.19,83.00
2019-11-15-18-39-58,4.72,23068.84,10880.19,83.00
2019-11-15-18-39-58,4.72,23055.33,10883.92,83.00
2019-11-15-18-39-58,4.72,23055.33,10883.92,83.00
2019-11-15-18-39-58,4.71,23041.57,10887.72,83.00
2019-11-15-18-39-58,4.71,23041.57,10887.72,83.00
2019-11-15-18-39-59,4.71,23027.81,10891.52,83.00
2019-11-15-18-39-59,4.71,23027.81,10891.52,83.00
2019-11-15-18-39-59,4.70,23014.45,10895.21,83.00
2019-11-15-18-39-59,4.70,23014.45,10895.21,83.00
2019-11-15-18-40-0,4.69,23001.16,10898.89,83.00
2019-11-15-18-40-0,4.69,23001.16,10898.89,83.00
2019-11-15-18-40-0,4.69,22988.03,10902.52,83.00
2019-11-15-18-40-0,4.69,22988.03,10902.52,83.00
2019-11-15-18-40-0,4.68,22974.74,10906.20,83.00
2019-11-15-18-40-1,4.68,22974.74,10906.20,83.00
2019-11-15-18-40-1,4.68,22974.74,10906.20,83.00
2019-11-15-18-40-1,4.68,22961.86,10909.77,83.00
2019-11-15-18-40-1,4.68,22961.86,10909.77,83.00
2019-11-15-18-40-2,4.67,22949.35,10913.23,83.00
2019-11-15-18-40-2,4.67,22949.35,10913.23,83.00
2019-11-15-18-40-2,4.67,22936.69,10916.74,83.00
2019-11-15-18-40-2,4.67,22936.69,10916.74,83.00
2019-11-15-18-40-3,4.66,22924.43,10920.14,83.00
2019-11-15-18-40-3,4.66,22924.43,10920.14,83.00
2019-11-15-18-40-3,4.65,22912.71,10923.39,83.00
2019-11-15-18-40-3,4.65,22912.71,10923.39,83.00
2019-11-15-18-40-3,4.65,22900.84,10926.69,83.00
2019-11-15-18-40-4,4.65,22900.84,10926.69,83.00
2019-11-15-18-40-4,4.64,22889.27,10929.90,83.00
2019-11-15-18-40-4,4.64,22889.27,10929.90,83.00
2019-11-15-18-40-4,4.64,22889.27,10929.90,83.00
2019-11-15-18-40-5,4.64,22877.80,10933.08,83.00
2019-11-15-18-40-5,4.64,22877.80,10933.08,83.00
2019-11-15-18-40-5,4.63,22866.17,10936.31,83.00
2019-11-15-18-40-5,4.63,22866.17,10936.31,83.00
2019-11-15-18-40-6,4.62,22854.76,10939.48,83.00
2019-11-15-18-40-6,4.62,22854.76,10939.48,83.00
2019-11-15-18-40-6,4.62,22843.29,10942.67,83.00
2019-11-15-18-40-6,4.62,22843.29,10942.67,83.00
2019-11-15-18-40-6,4.61,22831.73,10945.89,83.00
2019-11-15-18-40-7,4.61,22831.73,10945.89,83.00
2019-11-15-18-40-7,4.61,22820.33,10949.07,83.00
2019-11-15-18-40-7,4.61,22820.33,10949.07,83.00
2019-11-15-18-40-7,4.60,22808.54,10952.35,83.00
2019-11-15-18-40-8,4.60,22808.54,10952.35,83.00
2019-11-15-18-40-8,4.60,22808.54,10952.35,83.00
2019-11-15-18-40-8,4.59,22796.91,10955.59,83.00
2019-11-15-18-40-8,4.59,22796.91,10955.59,83.00
2019-11-15-18-40-8,4.59,22785.50,10958.76,83.00
2019-11-15-18-40-9,4.59,22785.50,10958.76,83.00
2019-11-15-18-40-9,4.58,22774.10,10961.94,83.00
2019-11-15-18-40-9,4.58,22774.10,10961.94,83.00
2019-11-15-18-40-9,4.58,22762.85,10965.08,83.00
2019-11-15-18-40-10,4.58,22762.85,10965.08,83.00
2019-11-15-18-40-10,4.57,22752.01,10968.11,83.00
2019-11-15-18-40-10,4.57,22752.01,10968.11,83.00
2019-11-15-18-40-10,4.56,22741.23,10971.11,83.00
2019-11-15-18-40-11,4.56,22741.23,10971.11,83.00
2019-11-15-18-40-11,4.56,22730.54,10974.10,83.00
2019-11-15-18-40-11,4.56,22730.54,10974.10,83.00
2019-11-15-18-40-11,4.56,22730.54,10974.10,83.00
2019-11-15-18-40-11,4.55,22720.08,10977.02,83.00
2019-11-15-18-40-12,4.55,22720.08,10977.02,83.00
2019-11-15-18-40-12,4.55,22709.77,10979.90,83.00
2019-11-15-18-40-12,4.55,22709.77,10979.90,83.00
2019-11-15-18-40-12,4.54,22699.40,10982.80,83.00
2019-11-15-18-40-13,4.54,22699.40,10982.80,83.00
2019-11-15-18-40-13,4.53,22688.93,10985.72,83.00
2019-11-15-18-40-13,4.53,22688.93,10985.72,83.00
2019-11-15-18-40-13,4.53,22678.63,10988.61,83.00
2019-11-15-18-40-13,4.53,22678.63,10988.61,83.00
2019-11-15-18-40-14,4.52,22667.94,10991.60,83.00
2019-11-15-18-40-14,4.52,22667.94,10991.60,83.00
2019-11-15-18-40-14,4.51,22657.41,10994.55,83.00
2019-11-15-18-40-14,4.51,22657.41,10994.55,83.00
2019-11-15-18-40-15,4.51,22657.41,10994.55,83.00
2019-11-15-18-40-15,4.51,22646.80,10997.52,83.00
2019-11-15-18-40-15,4.51,22646.80,10997.52,83.00
2019-11-15-18-40-15,4.50,22636.33,11000.45,83.00
2019-11-15-18-40-16,4.50,22636.33,11000.45,83.00
2019-11-15-18-40-16,4.50,22625.34,11003.53,83.00
2019-11-15-18-40-16,4.50,22625.34,11003.53,83.00
2019-11-15-18-40-16,4.49,22614.56,11006.55,83.00
2019-11-15-18-40-16,4.49,22614.56,11006.55,83.00
2019-11-15-18-40-17,4.49,22603.16,11009.75,83.00
2019-11-15-18-40-17,4.49,22603.16,11009.75,83.00
2019-11-15-18-40-17,4.48,22591.76,11012.95,83.00
2019-11-15-18-40-17,4.48,22591.76,11012.95,83.00
2019-11-15-18-40-18,4.47,22580.14,11016.21,83.00
2019-11-15-18-40-18,4.47,22580.14,11016.21,83.00
2019-11-15-18-40-18,4.47,22580.14,11016.21,83.00
2019-11-15-18-40-18,4.47,22568.58,11019.46,83.00
2019-11-15-18-40-19,4.47,22568.58,11019.46,83.00
2019-11-15-18-40-19,4.46,22556.40,11022.88,83.00
2019-11-15-18-40-19,4.46,22556.40,11022.88,83.00
2019-11-15-18-40-19,4.46,22544.47,11026.23,83.00
2019-11-15-18-40-19,4.46,22544.47,11026.23,83.00
2019-11-15-18-40-20,4.45,22531.97,11029.75,83.00
2019-11-15-18-40-20,4.45,22531.97,11029.75,83.00
2019-11-15-18-40-20,4.44,22519.41,11033.28,83.00
2019-11-15-18-40-20,4.44,22519.41,11033.28,83.00
2019-11-15-18-40-21,4.44,22506.76,11036.84,83.00
2019-11-15-18-40-21,4.44,22506.76,11036.84,83.00
2019-11-15-18-40-21,4.43,22493.95,11040.45,83.00
2019-11-15-18-40-21,4.43,22493.95,11040.45,83.00
2019-11-15-18-40-21,4.43,22493.95,11040.45,83.00
2019-11-15-18-40-22,4.43,22481.62,11043.92,83.00
2019-11-15-18-40-22,4.43,22481.62,11043.92,83.00
2019-11-15-18-40-22,4.42,22468.97,11047.49,83.00
2019-11-15-18-40-22,4.42,22468.97,11047.49,83.00
2019-11-15-18-40-23,4.42,22456.09,11051.12,83.00
2019-11-15-18-40-23,4.42,22456.09,11051.12,83.00
2019-11-15-18-40-23,4.41,22443.44,11054.68,83.00
2019-11-15-18-40-23,4.41,22443.44,11054.68,83.00
2019-11-15-18-40-24,4.41,22430.79,11058.25,83.00
2019-11-15-18-40-24,4.41,22430.79,11058.25,83.00
2019-11-15-18-40-24,4.40,22418.24,11061.80,83.00
2019-11-15-18-40-24,4.40,22418.24,11061.80,83.00
2019-11-15-18-40-24,4.39,22406.06,11065.24,83.00
2019-11-15-18-40-25,4.39,22406.06,11065.24,83.00
2019-11-15-18-40-25,4.39,22406.06,11065.24,83.00
2019-11-15-18-40-25,4.39,22394.03,11068.64,83.00
2019-11-15-18-40-25,4.39,22394.03,11068.64,83.00
2019-11-15-18-40-26,4.38,22382.26,11071.96,83.00
2019-11-15-18-40-26,4.38,22382.26,11071.96,83.00
2019-11-15-18-40-26,4.38,22370.71,11075.23,83.00
2019-11-15-18-40-26,4.38,22370.71,11075.23,83.00
2019-11-15-18-40-26,4.37,22359.47,11078.41,83.00
2019-11-15-18-40-27,4.37,22359.47,11078.41,83.00
2019-11-15-18-40-27,4.37,22348.07,11081.64,83.00
2019-11-15-18-40-27,4.37,22348.07,11081.64,83.00
2019-11-15-18-40-27,4.36,22336.77,11084.84,83.00
2019-11-15-18-40-28,4.36,22336.77,11084.84,83.00
2019-11-15-18-40-28,4.36,22325.68,11087.98,83.00
2019-11-15-18-40-28,4.35,22325.68,11087.98,83.00
2019-11-15-18-40-28,4.35,22325.68,11087.98,83.00
2019-11-15-18-40-29,4.35,22315.07,11090.99,83.00
2019-11-15-18-40-29,4.35,22315.07,11090.99,83.00
2019-11-15-18-40-29,4.34,22304.24,11094.06,83.00
2019-11-15-18-40-29,4.34,22304.24,11094.06,83.00
2019-11-15-18-40-29,4.34,22293.63,11097.07,83.00
2019-11-15-18-40-30,4.34,22293.63,11097.07,83.00
2019-11-15-18-40-30,4.33,22283.02,11100.08,83.00
2019-11-15-18-40-30,4.33,22283.02,11100.08,83.00
2019-11-15-18-40-30,4.33,22272.56,11103.05,83.00
2019-11-15-18-40-31,4.33,22272.56,11103.05,83.00
2019-11-15-18-40-31,4.32,22262.04,11106.04,83.00
2019-11-15-18-40-31,4.32,22262.04,11106.04,83.00
2019-11-15-18-40-31,4.32,22251.56,11109.05,83.00
2019-11-15-18-40-31,4.31,22251.43,11109.05,83.00
2019-11-15-18-40-32,4.31,22251.43,11109.05,83.00
2019-11-15-18-40-32,4.31,22240.82,11112.06,83.00
2019-11-15-18-40-32,4.31,22240.82,11112.06,83.00
2019-11-15-18-40-32,4.30,22230.05,11115.12,83.00
2019-11-15-18-40-33,4.30,22230.05,11115.12,83.00
2019-11-15-18-40-33,4.30,22219.54,11118.12,83.00
2019-11-15-18-40-33,4.30,22219.54,11118.12,83.00
2019-11-15-18-40-33,4.29,22209.09,11121.09,83.00
2019-11-15-18-40-34,4.29,22209.09,11121.09,83.00
2019-11-15-18-40-34,4.29,22198.63,11124.06,83.00
2019-11-15-18-40-34,4.29,22198.63,11124.06,83.00
2019-11-15-18-40-34,4.28,22188.18,11127.04,83.00
2019-11-15-18-40-34,4.28,22188.18,11127.04,83.00
2019-11-15-18-40-35,4.28,22188.18,11130.06,83.00
2019-11-15-18-40-35,4.28,22177.57,11130.06,83.00
2019-11-15-18-40-35,4.28,22177.57,11130.06,83.00
2019-11-15-18-40-35,4.27,22167.27,11132.99,83.00
2019-11-15-18-40-36,4.27,22167.27,11132.99,83.00
2019-11-15-18-40-36,4.26,22156.91,11135.95,83.00
2019-11-15-18-40-36,4.26,22156.91,11135.95,83.00
2019-11-15-18-40-36,4.26,22146.46,11138.93,83.00
2019-11-15-18-40-37,4.26,22146.46,11138.93,83.00
2019-11-15-18-40-37,4.25,22136.00,11141.91,83.00
2019-11-15-18-40-37,4.25,22136.00,11141.91,83.00
2019-11-15-18-40-37,4.25,22125.24,11144.98,83.00
2019-11-15-18-40-37,4.25,22125.24,11144.98,83.00
2019-11-15-18-40-38,4.24,22114.57,11148.03,83.00
2019-11-15-18-40-38,4.24,22114.57,11148.03,83.00
2019-11-15-18-40-38,4.24,22114.57,11148.03,83.00
2019-11-15-18-40-38,4.24,22103.97,11151.06,83.00
2019-11-15-18-40-39,4.24,22103.97,11151.06,83.00
2019-11-15-18-40-39,4.23,22093.04,11154.18,83.00
2019-11-15-18-40-39,4.23,22093.04,11154.18,83.00
2019-11-15-18-40-39,4.23,22081.81,11157.39,83.00
2019-11-15-18-40-39,4.23,22081.81,11157.39,83.00
2019-11-15-18-40-40,4.22,22070.42,11160.65,83.00
2019-11-15-18-40-40,4.22,22070.42,11160.65,83.00
2019-11-15-18-40-40,4.21,22058.81,11163.97,83.00
2019-11-15-18-40-40,4.21,22058.81,11163.97,83.00
2019-11-15-18-40-41,4.21,22047.26,11167.27,83.00
2019-11-15-18-40-41,4.21,22047.26,11167.27,83.00
2019-11-15-18-40-41,4.20,22035.25,11170.71,83.00
2019-11-15-18-40-41,4.20,22035.25,11170.71,83.00
2019-11-15-18-40-42,4.20,22035.25,11170.71,83.00
2019-11-15-18-40-42,4.20,22023.39,11174.11,83.00
2019-11-15-18-40-42,4.20,22023.39,11174.11,83.00
2019-11-15-18-40-42,4.19,22011.00,11177.66,83.00
2019-11-15-18-40-42,4.19,22011.00,11177.66,83.00
2019-11-15-18-40-43,4.19,21998.52,11181.24,83.00
2019-11-15-18-40-43,4.19,21998.52,11181.24,83.00
2019-11-15-18-40-43,4.18,21985.72,11184.91,83.00
2019-11-15-18-40-43,4.18,21985.72,11184.91,83.00
2019-11-15-18-40-44,4.18,21972.46,11188.71,83.00
2019-11-15-18-40-44,4.18,21972.46,11188.71,83.00
2019-11-15-18-40-44,4.17,21959.35,11192.48,83.00
2019-11-15-18-40-44,4.17,21959.35,11192.48,83.00
2019-11-15-18-40-44,4.17,21946.24,11196.24,83.00
2019-11-15-18-40-45,4.17,21946.24,11196.24,83.00
2019-11-15-18-40-45,4.17,21946.24,11196.24,83.00
2019-11-15-18-40-45,4.16,21932.60,11200.16,83.00
2019-11-15-18-40-45,4.16,21932.60,11200.16,83.00
2019-11-15-18-40-46,4.15,21919.34,11203.98,83.00
2019-11-15-18-40-46,4.15,21919.34,11203.98,83.00
2019-11-15-18-40-46,4.15,21905.60,11207.93,83.00
2019-11-15-18-40-46,4.15,21905.60,11207.93,83.00
2019-11-15-18-40-47,4.14,21891.87,11211.88,83.00
2019-11-15-18-40-47,4.14,21891.87,11211.88,83.00
2019-11-15-18-40-47,4.14,21878.54,11215.72,83.00
2019-11-15-18-40-47,4.14,21878.54,11215.72,83.00
2019-11-15-18-40-47,4.13,21865.44,11219.49,83.00
2019-11-15-18-40-48,4.13,21865.44,11219.49,83.00
2019-11-15-18-40-48,4.13,21852.80,11223.13,83.00
2019-11-15-18-40-48,4.13,21852.80,11223.13,83.00
2019-11-15-18-40-48,4.13,21852.80,11223.13,83.00
2019-11-15-18-40-49,4.12,21840.11,11226.79,83.00
2019-11-15-18-40-49,4.12,21840.11,11226.79,83.00
2019-11-15-18-40-49,4.11,21828.09,11230.26,83.00
2019-11-15-18-40-49,4.11,21828.09,11230.26,83.00
2019-11-15-18-40-49,4.11,21815.93,11233.77,83.00
2019-11-15-18-40-50,4.11,21815.93,11233.77,83.00
2019-11-15-18-40-50,4.10,21803.86,11237.26,83.00
2019-11-15-18-40-50,4.10,21803.86,11237.26,83.00
2019-11-15-18-40-50,4.10,21791.69,11240.77,83.00
2019-11-15-18-40-51,4.10,21791.69,11240.77,83.00
2019-11-15-18-40-51,4.09,21779.78,11244.22,83.00
2019-11-15-18-40-51,4.09,21779.78,11244.22,83.00
2019-11-15-18-40-51,4.08,21767.77,11247.69,83.00
2019-11-15-18-40-52,4.08,21767.77,11247.69,83.00
2019-11-15-18-40-52,4.08,21767.77,11247.69,83.00
2019-11-15-18-40-52,4.08,21755.45,11251.25,83.00
2019-11-15-18-40-52,4.08,21755.45,11251.25,83.00
2019-11-15-18-40-52,4.07,21743.22,11254.79,83.00
2019-11-15-18-40-53,4.07,21743.22,11254.79,83.00
2019-11-15-18-40-53,4.07,21730.74,11258.41,83.00
2019-11-15-18-40-53,4.07,21730.74,11258.41,83.00
2019-11-15-18-40-53,4.06,21717.96,11262.11,83.00
2019-11-15-18-40-54,4.06,21717.96,11262.11,83.00
2019-11-15-18-40-54,4.05,21704.95,11265.88,83.00
2019-11-15-18-40-54,4.05,21704.95,11265.88,83.00
2019-11-15-18-40-54,4.05,21692.16,11269.59,83.00
2019-11-15-18-40-55,4.05,21692.16,11269.59,83.00
2019-11-15-18-40-55,4.04,21679.37,11273.30,83.00
2019-11-15-18-40-55,4.04,21679.37,11273.30,83.00
2019-11-15-18-40-55,4.04,21679.37,11273.30,83.00
2019-11-15-18-40-55,4.04,21666.83,11276.94,83.00
2019-11-15-18-40-56,4.04,21666.83,11276.94,83.00
2019-11-15-18-40-56,4.03,21653.89,11280.69,83.00
2019-11-15-18-40-56,4.03,21653.89,11280.69,83.00
2019-11-15-18-40-56,4.03,21641.26,11284.36,83.00
2019-11-15-18-40-57,4.03,21641.26,11284.36,83.00
2019-11-15-18-40-57,4.02,21628.62,11288.04,83.00
2019-11-15-18-40-57,4.02,21628.62,11288.04,83.00
2019-11-15-18-40-57,4.01,21616.25,11291.64,83.00
2019-11-15-18-40-57,4.01,21616.25,11291.64,83.00
2019-11-15-18-40-58,4.01,21603.92,11295.22,83.00
2019-11-15-18-40-58,4.01,21603.92,11295.22,83.00
2019-11-15-18-40-58,4.00,21591.45,11298.85,83.00
2019-11-15-18-40-58,4.00,21591.45,11298.85,83.00
2019-11-15-18-40-59,4.00,21591.45,11298.85,83.00
2019-11-15-18-40-59,4.00,21579.23,11302.41,83.00
2019-11-15-18-40-59,4.00,21579.23,11302.41,83.00
2019-11-15-18-40-59,3.99,21566.91,11306.00,83.00
2019-11-15-18-41-0,3.99,21566.91,11306.00,83.00
2019-11-15-18-41-0,3.99,21554.75,11309.54,83.00
2019-11-15-18-41-0,3.99,21554.75,11309.54,83.00
2019-11-15-18-41-0,3.98,21543.00,11312.97,83.00
2019-11-15-18-41-0,3.98,21543.00,11312.97,83.00
2019-11-15-18-41-1,3.97,21531.31,11316.38,83.00
2019-11-15-18-41-1,3.97,21531.31,11316.38,83.00
2019-11-15-18-41-1,3.97,21519.77,11319.74,83.00
2019-11-15-18-41-1,3.97,21519.77,11319.74,83.00
2019-11-15-18-41-2,3.96,21508.08,11323.16,83.00
2019-11-15-18-41-2,3.96,21508.08,11323.16,83.00
2019-11-15-18-41-2,3.96,21508.08,11323.16,83.00
2019-11-15-18-41-2,3.96,21496.23,11326.62,83.00
2019-11-15-18-41-2,3.96,21496.23,11326.62,83.00
2019-11-15-18-41-3,3.95,21484.17,11330.15,83.00
2019-11-15-18-41-3,3.95,21484.17,11330.15,83.00
2019-11-15-18-41-3,3.95,21472.01,11333.70,83.00
2019-11-15-18-41-3,3.95,21472.01,11333.70,83.00
2019-11-15-18-41-4,3.94,21459.70,11337.30,83.00
2019-11-15-18-41-4,3.94,21459.70,11337.30,83.00
2019-11-15-18-41-4,3.94,21447.54,11340.86,83.00
2019-11-15-18-41-4,3.94,21447.54,11340.86,83.00
2019-11-15-18-41-5,3.93,21435.07,11344.51,83.00
2019-11-15-18-41-5,3.93,21435.07,11344.51,83.00
2019-11-15-18-41-5,3.93,21435.07,11348.23,83.00
2019-11-15-18-41-5,3.92,21422.38,11348.23,83.00
2019-11-15-18-41-5,3.92,21422.38,11348.23,83.00
2019-11-15-18-41-6,3.92,21409.91,11351.88,83.00
2019-11-15-18-41-6,3.92,21409.91,11351.88,83.00
2019-11-15-18-41-6,3.91,21397.06,11355.65,83.00
2019-11-15-18-41-6,3.91,21397.06,11355.65,83.00
2019-11-15-18-41-7,3.91,21383.97,11359.49,83.00
2019-11-15-18-41-7,3.91,21383.97,11359.49,83.00
2019-11-15-18-41-7,3.90,21370.97,11363.30,83.00
2019-11-15-18-41-7,3.90,21370.97,11363.30,83.00
2019-11-15-18-41-7,3.89,21357.88,11367.15,83.00
2019-11-15-18-41-8,3.89,21357.88,11367.15,83.00
2019-11-15-18-41-8,3.89,21344.73,11371.01,83.00
2019-11-15-18-41-8,3.89,21344.73,11371.01,83.00
2019-11-15-18-41-8,3.89,21344.73,11371.01,83.00
2019-11-15-18-41-9,3.88,21331.26,11374.97,83.00
2019-11-15-18-41-9,3.88,21331.26,11374.97,83.00
2019-11-15-18-41-9,3.87,21318.01,11378.87,83.00
2019-11-15-18-41-9,3.87,21318.01,11378.87,83.00
2019-11-15-18-41-10,3.87,21305.01,11382.69,83.00
2019-11-15-18-41-10,3.87,21305.01,11382.69,83.00
2019-11-15-18-41-10,3.86,21291.61,11386.64,83.00
2019-11-15-18-41-10,3.86,21291.61,11386.64,83.00
2019-11-15-18-41-10,3.86,21278.51,11390.49,83.00
2019-11-15-18-41-11,3.86,21278.51,11390.49,83.00
2019-11-15-18-41-11,3.85,21265.36,11394.37,83.00
2019-11-15-18-41-11,3.85,21265.36,11394.37,83.00
2019-11-15-18-41-11,3.84,21252.74,11398.09,83.00
2019-11-15-18-41-12,3.84,21252.74,11398.09,83.00
2019-11-15-18-41-12,3.84,21252.74,11398.09,83.00
2019-11-15-18-41-12,3.84,21240.27,11401.77,83.00
2019-11-15-18-41-12,3.84,21240.27,11401.77,83.00
2019-11-15-18-41-13,3.83,21228.06,11405.37,83.00
2019-11-15-18-41-13,3.83,21228.06,11405.37,83.00
2019-11-15-18-41-13,3.83,21216.06,11408.91,83.00
2019-11-15-18-41-13,3.83,21216.06,11408.91,83.00
2019-11-15-18-41-13,3.82,21204.32,11412.38,83.00
2019-11-15-18-41-14,3.82,21204.32,11412.38,83.00
2019-11-15-18-41-14,3.81,21192.95,11415.74,83.00
2019-11-15-18-41-14,3.81,21192.95,11415.74,83.00
2019-11-15-18-41-14,3.81,21181.58,11419.10,83.00
2019-11-15-18-41-15,3.81,21181.58,11419.10,83.00
2019-11-15-18-41-15,3.80,21170.46,11422.39,83.00
2019-11-15-18-41-15,3.80,21170.46,11422.39,83.00
2019-11-15-18-41-15,3.80,21170.46,11422.39,83.00
2019-11-15-18-41-15,3.80,21159.71,11425.57,83.00
2019-11-15-18-41-16,3.80,21159.71,11425.57,83.00
2019-11-15-18-41-16,3.79,21149.13,11428.70,83.00
2019-11-15-18-41-16,3.79,21149.13,11428.70,83.00
2019-11-15-18-41-16,3.78,21138.16,11431.95,83.00
2019-11-15-18-41-17,3.78,21138.16,11431.95,83.00
2019-11-15-18-41-17,3.78,21127.26,11435.18,83.00
2019-11-15-18-41-17,3.78,21127.26,11435.18,83.00
2019-11-15-18-41-17,3.77,21116.46,11438.38,83.00
2019-11-15-18-41-18,3.77,21116.46,11438.38,83.00
2019-11-15-18-41-18,3.77,21105.72,11441.57,83.00
2019-11-15-18-41-18,3.77,21105.72,11441.57,83.00
2019-11-15-18-41-18,3.76,21094.75,11444.82,83.00
2019-11-15-18-41-18,3.76,21094.75,11444.82,83.00
2019-11-15-18-41-19,3.76,21094.75,11444.82,83.00
2019-11-15-18-41-19,3.75,21083.70,11448.10,83.00
2019-11-15-18-41-19,3.75,21083.70,11448.10,83.00
2019-11-15-18-41-19,3.75,21072.74,11451.35,83.00
2019-11-15-18-41-20,3.75,21072.74,11451.35,83.00
2019-11-15-18-41-20,3.74,21061.84,11454.59,83.00
2019-11-15-18-41-20,3.74,21061.84,11454.59,83.00
2019-11-15-18-41-20,3.74,21051.09,11457.78,83.00
2019-11-15-18-41-20,3.74,21051.09,11457.78,83.00
2019-11-15-18-41-21,3.73,21040.14,11461.04,83.00
2019-11-15-18-41-21,3.73,21040.14,11461.04,83.00
2019-11-15-18-41-21,3.72,21029.71,11464.14,83.00
2019-11-15-18-41-21,3.72,21029.71,11464.14,83.00
2019-11-15-18-41-22,3.72,21018.91,11467.35,83.00
2019-11-15-18-41-22,3.72,21018.91,11467.35,83.00
2019-11-15-18-41-22,3.72,21018.91,11467.35,83.00
2019-11-15-18-41-22,3.71,21008.32,11470.50,83.00
2019-11-15-18-41-23,3.71,21008.32,11470.50,83.00
2019-11-15-18-41-23,3.70,20997.99,11473.58,83.00
2019-11-15-18-41-23,3.70,20997.99,11473.58,83.00
2019-11-15-18-41-23,3.70,20987.40,11476.73,83.00
2019-11-15-18-41-23,3.70,20987.40,11476.73,83.00
2019-11-15-18-41-24,3.69,20977.29,11479.75,83.00
2019-11-15-18-41-24,3.69,20977.29,11479.75,83.00
2019-11-15-18-41-24,3.69,20966.80,11482.87,83.00
2019-11-15-18-41-24,3.69,20966.80,11482.87,83.00
2019-11-15-18-41-25,3.68,20956.53,11485.94,83.00
2019-11-15-18-41-25,3.68,20956.53,11485.94,83.00
2019-11-15-18-41-25,3.67,20946.36,11488.97,83.00
2019-11-15-18-41-25,3.67,20946.36,11488.97,83.00
2019-11-15-18-41-26,3.67,20946.36,11488.97,83.00
2019-11-15-18-41-26,3.67,20936.40,11491.94,83.00
2019-11-15-18-41-26,3.67,20936.40,11491.94,83.00
2019-11-15-18-41-26,3.66,20926.70,11494.83,83.00
2019-11-15-18-41-26,3.66,20926.70,11494.83,83.00
2019-11-15-18-41-27,3.66,20917.20,11497.67,83.00
2019-11-15-18-41-27,3.66,20917.20,11497.67,83.00
2019-11-15-18-41-27,3.65,20907.56,11500.55,83.00
2019-11-15-18-41-27,3.65,20907.56,11500.55,83.00
2019-11-15-18-41-28,3.65,20898.07,11503.39,83.00
2019-11-15-18-41-28,3.65,20898.07,11503.39,83.00
2019-11-15-18-41-28,3.64,20888.52,11506.24,83.00
2019-11-15-18-41-28,3.64,20888.52,11506.24,83.00
2019-11-15-18-41-28,3.63,20879.34,11508.99,83.00
2019-11-15-18-41-29,3.63,20879.34,11508.99,83.00
2019-11-15-18-41-29,3.63,20879.34,11508.99,83.00
2019-11-15-18-41-29,3.63,20870.32,11511.69,83.00
2019-11-15-18-41-29,3.63,20870.32,11511.69,83.00
2019-11-15-18-41-30,3.62,20861.24,11514.41,83.00
2019-11-15-18-41-30,3.62,20861.24,11514.41,83.00
2019-11-15-18-41-30,3.62,20852.38,11517.06,83.00
2019-11-15-18-41-30,3.62,20852.38,11517.06,83.00
2019-11-15-18-41-31,3.61,20843.36,11519.76,83.00
2019-11-15-18-41-31,3.61,20843.36,11519.76,83.00
2019-11-15-18-41-31,3.60,20834.75,11522.34,83.00
2019-11-15-18-41-31,3.60,20834.75,11522.34,83.00
2019-11-15-18-41-31,3.60,20825.89,11524.99,83.00
2019-11-15-18-41-32,3.60,20825.89,11524.99,83.00
2019-11-15-18-41-32,3.60,20817.34,11527.56,83.00
2019-11-15-18-41-32,3.59,20817.34,11527.56,83.00
2019-11-15-18-41-32,3.59,20817.34,11527.56,83.00
2019-11-15-18-41-33,3.59,20808.47,11530.22,83.00
2019-11-15-18-41-33,3.59,20808.47,11530.22,83.00
2019-11-15-18-41-33,3.58,20799.71,11532.85,83.00
2019-11-15-18-41-33,3.58,20799.71,11532.85,83.00
2019-11-15-18-41-33,3.58,20790.69,11535.55,83.00
2019-11-15-18-41-34,3.58,20790.69,11535.55,83.00
2019-11-15-18-41-34,3.57,20781.98,11538.17,83.00
2019-11-15-18-41-34,3.57,20781.98,11538.17,83.00
2019-11-15-18-41-34,3.57,20773.22,11540.80,83.00
2019-11-15-18-41-35,3.57,20773.22,11540.80,83.00
2019-11-15-18-41-35,3.56,20764.67,11543.37,83.00
2019-11-15-18-41-35,3.56,20764.67,11543.37,83.00
2019-11-15-18-41-35,3.56,20764.67,11545.90,83.00
2019-11-15-18-41-36,3.56,20756.12,11545.94,83.00
2019-11-15-18-41-36,3.56,20756.12,11545.94,83.00
2019-11-15-18-41-36,3.55,20747.67,11548.48,83.00
2019-11-15-18-41-36,3.55,20747.67,11548.48,83.00
2019-11-15-18-41-36,3.54,20739.12,11551.05,83.00
2019-11-15-18-41-37,3.54,20739.12,11551.05,83.00
2019-11-15-18-41-37,3.53,20730.98,11553.50,83.00
2019-11-15-18-41-37,3.53,20730.98,11553.50,83.00
2019-11-15-18-41-37,3.53,20722.28,11556.12,83.00
2019-11-15-18-41-38,3.53,20722.28,11556.12,83.00
2019-11-15-18-41-38,3.53,20714.04,11558.60,83.00
2019-11-15-18-41-38,3.53,20714.04,11558.60,83.00
2019-11-15-18-41-38,3.52,20705.75,11561.09,83.00
2019-11-15-18-41-38,3.52,20705.75,11561.09,83.00
2019-11-15-18-41-39,3.52,20705.75,11561.09,83.00
2019-11-15-18-41-39,3.51,20697.36,11563.62,83.00
2019-11-15-18-41-39,3.51,20697.36,11563.62,83.00
2019-11-15-18-41-39,3.51,20689.28,11566.05,83.00
2019-11-15-18-41-40,3.51,20689.28,11566.05,83.00
2019-11-15-18-41-40,3.50,20680.98,11568.56,83.00
2019-11-15-18-41-40,3.50,20680.98,11568.56,83.00
2019-11-15-18-41-40,3.50,20672.59,11571.09,83.00
2019-11-15-18-41-41,3.50,20672.59,11571.09,83.00
2019-11-15-18-41-41,3.49,20664.30,11573.59,83.00
2019-11-15-18-41-41,3.49,20664.30,11573.59,83.00
2019-11-15-18-41-41,3.48,20655.91,11576.12,83.00
2019-11-15-18-41-41,3.48,20655.91,11576.12,83.00
2019-11-15-18-41-42,3.48,20647.77,11578.57,83.00
2019-11-15-18-41-42,3.48,20647.77,11578.57,83.00
2019-11-15-18-41-42,3.48,20647.77,11578.57,83.00
2019-11-15-18-41-42,3.47,20639.54,11581.06,83.00
2019-11-15-18-41-43,3.47,20639.54,11581.06,83.00
2019-11-15-18-41-43,3.46,20630.94,11583.66,83.00
2019-11-15-18-41-43,3.46,20630.94,11583.66,83.00
2019-11-15-18-41-43,3.46,20622.33,11586.25,83.00
2019-11-15-18-41-44,3.46,20622.33,11586.25,83.00
2019-11-15-18-41-44,3.45,20613.63,11588.89,83.00
2019-11-15-18-41-44,3.45,20613.63,11588.89,83.00
2019-11-15-18-41-44,3.44,20604.87,11591.53,83.00
2019-11-15-18-41-44,3.44,20604.87,11591.53,83.00
2019-11-15-18-41-45,3.44,20596.01,11594.21,83.00
2019-11-15-18-41-45,3.44,20596.01,11594.21,83.00
2019-11-15-18-41-45,3.43,20587.31,11596.84,83.00
2019-11-15-18-41-45,3.43,20587.31,11596.84,83.00
2019-11-15-18-41-46,3.43,20587.31,11596.84,83.00
2019-11-15-18-41-46,3.43,20578.24,11599.59,83.00
2019-11-15-18-41-46,3.43,20578.24,11599.59,83.00
2019-11-15-18-41-46,3.42,20569.38,11602.27,83.00
2019-11-15-18-41-46,3.42,20569.38,11602.27,83.00
2019-11-15-18-41-47,3.41,20560.47,11604.97,83.00
2019-11-15-18-41-47,3.41,20560.47,11604.97,83.00
2019-11-15-18-41-47,3.41,20551.77,11607.61,83.00
2019-11-15-18-41-47,3.41,20551.77,11607.61,83.00
2019-11-15-18-41-48,3.40,20543.17,11610.21,83.00
2019-11-15-18-41-48,3.40,20543.17,11610.21,83.00
2019-11-15-18-41-48,3.40,20534.62,11612.80,83.00
2019-11-15-18-41-48,3.40,20534.62,11612.80,83.00
2019-11-15-18-41-49,3.39,20526.24,11615.35,83.00
2019-11-15-18-41-49,3.39,20526.24,11615.35,83.00
2019-11-15-18-41-49,3.39,20526.24,11615.35,83.00
2019-11-15-18-41-49,3.38,20517.47,11618.00,83.00
2019-11-15-18-41-49,3.38,20517.47,11618.00,83.00
2019-11-15-18-41-50,3.38,20508.93,11620.60,83.00
2019-11-15-18-41-50,3.38,20508.93,11620.60,83.00
2019-11-15-18-41-50,3.37,20500.08,11623.29,83.00
2019-11-15-18-41-50,3.37,20500.08,11623.29,83.00
2019-11-15-18-41-51,3.37,20491.48,11625.90,83.00
2019-11-15-18-41-51,3.37,20491.48,11625.90,83.00
2019-11-15-18-41-51,3.36,20482.77,11628.54,83.00
2019-11-15-18-41-51,3.36,20482.77,11628.54,83.00
2019-11-15-18-41-51,3.36,20473.92,11631.23,83.00
2019-11-15-18-41-52,3.36,20473.92,11631.23,83.00
2019-11-15-18-41-52,3.35,20464.85,11633.99,83.00
2019-11-15-18-41-52,3.35,20464.85,11633.99,83.00
2019-11-15-18-41-52,3.35,20464.85,11633.99,83.00
2019-11-15-18-41-53,3.34,20456.00,11636.68,83.00
2019-11-15-18-41-53,3.34,20456.00,11636.68,83.00
2019-11-15-18-41-53,3.34,20446.93,11639.44,83.00
2019-11-15-18-41-53,3.34,20446.93,11639.44,83.00
2019-11-15-18-41-54,3.33,20437.61,11642.28,83.00
2019-11-15-18-41-54,3.33,20437.61,11642.28,83.00
2019-11-15-18-41-54,3.33,20428.59,11645.02,83.00
2019-11-15-18-41-54,3.33,20428.59,11645.02,83.00
2019-11-15-18-41-54,3.32,20419.22,11647.87,83.00
2019-11-15-18-41-55,3.32,20419.22,11647.87,83.00
2019-11-15-18-41-55,3.31,20409.89,11650.72,83.00
2019-11-15-18-41-55,3.31,20409.89,11650.72,83.00
2019-11-15-18-41-55,3.31,20400.41,11653.60,83.00
2019-11-15-18-41-56,3.31,20400.41,11653.60,83.00
2019-11-15-18-41-56,3.31,20400.41,11653.60,83.00
2019-11-15-18-41-56,3.30,20390.88,11656.51,83.00
2019-11-15-18-41-56,3.30,20390.88,11656.51,83.00
2019-11-15-18-41-56,3.30,20381.24,11659.45,83.00
2019-11-15-18-41-57,3.30,20381.24,11659.45,83.00
2019-11-15-18-41-57,3.29,20371.55,11662.41,83.00
2019-11-15-18-41-57,3.29,20371.55,11662.41,83.00
2019-11-15-18-41-57,3.28,20361.76,11665.40,83.00
2019-11-15-18-41-58,3.28,20361.76,11665.40,83.00
2019-11-15-18-41-58,3.28,20351.81,11668.43,83.00
2019-11-15-18-41-58,3.28,20351.81,11668.43,83.00
2019-11-15-18-41-58,3.27,20342.28,11671.34,83.00
2019-11-15-18-41-59,3.27,20342.28,11671.34,83.00
2019-11-15-18-41-59,3.27,20342.28,11674.33,83.00
2019-11-15-18-41-59,3.27,20332.49,11674.33,83.00
2019-11-15-18-41-59,3.27,20332.49,11674.33,83.00
2019-11-15-18-41-59,3.26,20322.86,11677.28,83.00
2019-11-15-18-42-0,3.26,20322.86,11677.28,83.00
2019-11-15-18-42-0,3.25,20313.33,11680.20,83.00
2019-11-15-18-42-0,3.25,20313.33,11680.20,83.00
2019-11-15-18-42-0,3.25,20303.85,11683.09,83.00
2019-11-15-18-42-1,3.25,20303.85,11683.09,83.00
2019-11-15-18-42-1,3.24,20294.16,11686.06,83.00
2019-11-15-18-42-1,3.24,20294.16,11686.06,83.00
2019-11-15-18-42-1,3.24,20284.37,11689.06,83.00
2019-11-15-18-42-2,3.24,20284.37,11689.06,83.00
2019-11-15-18-42-2,3.23,20275.15,11691.88,83.00
2019-11-15-18-42-2,3.23,20275.15,11691.88,83.00
2019-11-15-18-42-2,3.23,20265.83,11694.74,83.00
2019-11-15-18-42-2,3.22,20265.83,11694.74,83.00
2019-11-15-18-42-3,3.22,20265.83,11694.74,83.00
2019-11-15-18-42-3,3.22,20256.46,11697.61,83.00
2019-11-15-18-42-3,3.22,20256.46,11697.61,83.00
2019-11-15-18-42-3,3.21,20247.14,11700.47,83.00
2019-11-15-18-42-4,3.21,20247.14,11700.47,83.00
2019-11-15-18-42-4,3.20,20237.77,11703.34,83.00
2019-11-15-18-42-4,3.20,20237.77,11703.34,83.00
2019-11-15-18-42-4,3.20,20228.29,11706.25,83.00
2019-11-15-18-42-4,3.20,20228.29,11706.25,83.00
2019-11-15-18-42-5,3.19,20219.07,11709.08,83.00
2019-11-15-18-42-5,3.19,20219.07,11709.08,83.00
2019-11-15-18-42-5,3.19,20210.22,11711.80,83.00
2019-11-15-18-42-5,3.19,20210.22,11711.80,83.00
2019-11-15-18-42-6,3.19,20210.22,11711.80,83.00
2019-11-15-18-42-6,3.18,20201.01,11714.63,83.00
2019-11-15-18-42-6,3.18,20201.01,11714.63,83.00
2019-11-15-18-42-6,3.17,20192.00,11717.40,83.00
2019-11-15-18-42-7,3.17,20192.00,11717.40,83.00
2019-11-15-18-42-7,3.17,20183.00,11720.16,83.00
2019-11-15-18-42-7,3.17,20183.00,11720.16,83.00
2019-11-15-18-42-7,3.16,20174.15,11722.89,83.00
2019-11-15-18-42-7,3.16,20174.15,11722.89,83.00
2019-11-15-18-42-8,3.16,20165.09,11725.67,83.00
2019-11-15-18-42-8,3.16,20165.09,11725.67,83.00
2019-11-15-18-42-8,3.15,20155.92,11728.49,83.00
2019-11-15-18-42-8,3.15,20155.92,11728.49,83.00
2019-11-15-18-42-9,3.14,20147.02,11731.23,83.00
2019-11-15-18-42-9,3.14,20147.02,11731.23,83.00
2019-11-15-18-42-9,3.14,20147.02,11731.23,83.00
2019-11-15-18-42-9,3.14,20138.17,11733.96,83.00
2019-11-15-18-42-9,3.14,20138.17,11733.96,83.00
2019-11-15-18-42-10,3.13,20129.11,11736.75,83.00
2019-11-15-18-42-10,3.13,20129.11,11736.75,83.00
2019-11-15-18-42-10,3.13,20120.57,11739.38,83.00
2019-11-15-18-42-10,3.13,20120.57,11739.38,83.00
2019-11-15-18-42-11,3.12,20111.83,11742.08,83.00
2019-11-15-18-42-11,3.12,20111.83,11742.08,83.00
2019-11-15-18-42-11,3.11,20103.39,11744.68,83.00
2019-11-15-18-42-11,3.11,20103.39,11744.68,83.00
2019-11-15-18-42-12,3.11,20094.86,11747.31,83.00
2019-11-15-18-42-12,3.11,20094.86,11747.31,83.00
2019-11-15-18-42-12,3.10,20085.80,11750.11,83.00
2019-11-15-18-42-12,3.10,20085.80,11750.11,83.00
2019-11-15-18-42-12,3.10,20085.80,11750.11,83.00
2019-11-15-18-42-13,3.09,20077.11,11752.79,83.00
2019-11-15-18-42-13,3.09,20077.11,11752.79,83.00
2019-11-15-18-42-13,3.09,20068.05,11755.59,83.00
2019-11-15-18-42-13,3.09,20068.05,11755.59,83.00
2019-11-15-18-42-14,3.08,20059.20,11758.32,83.00
2019-11-15-18-42-14,3.08,20059.20,11758.32,83.00
2019-11-15-18-42-14,3.08,20050.66,11760.96,83.00
2019-11-15-18-42-14,3.08,20050.66,11760.96,83.00
2019-11-15-18-42-14,3.07,20041.61,11763.76,83.00
2019-11-15-18-42-15,3.07,20041.61,11763.76,83.00
2019-11-15-18-42-15,3.06,20032.60,11766.54,83.00
2019-11-15-18-42-15,3.06,20032.60,11766.54,83.00
2019-11-15-18-42-15,3.06,20023.55,11769.35,83.00
2019-11-15-18-42-16,3.06,20023.55,11769.35,83.00
2019-11-15-18-42-16,3.06,20023.55,11769.35,83.00
2019-11-15-18-42-16,3.05,20014.55,11772.13,83.00
2019-11-15-18-42-16,3.05,20014.55,11772.13,83.00
2019-11-15-18-42-17,3.05,20005.39,11774.97,83.00
2019-11-15-18-42-17,3.05,20005.39,11774.97,83.00
2019-11-15-18-42-17,3.04,19996.18,11777.82,83.00
2019-11-15-18-42-17,3.04,19996.18,11777.82,83.00
2019-11-15-18-42-17,3.03,19987.02,11780.66,83.00
2019-11-15-18-42-18,3.03,19987.02,11780.66,83.00
2019-11-15-18-42-18,3.03,19977.49,11783.61,83.00
2019-11-15-18-42-18,3.03,19977.49,11783.61,83.00
2019-11-15-18-42-18,3.02,19967.86,11786.60,83.00
2019-11-15-18-42-19,3.02,19967.86,11786.60,83.00
2019-11-15-18-42-19,3.02,19958.24,11789.58,83.00
2019-11-15-18-42-19,3.02,19958.24,11789.58,83.00
2019-11-15-18-42-19,3.02,19958.24,11789.58,83.00
2019-11-15-18-42-20,3.01,19948.30,11792.67,83.00
2019-11-15-18-42-20,3.01,19948.30,11792.67,83.00
2019-11-15-18-42-20,3.00,19938.00,11795.86,83.00
2019-11-15-18-42-20,3.00,19938.00,11795.86,83.00
2019-11-15-18-42-20,3.00,19927.59,11799.10,83.00
2019-11-15-18-42-21,3.00,19927.59,11799.10,83.00
2019-11-15-18-42-21,2.99,19917.03,11802.38,83.00
2019-11-15-18-42-21,2.99,19917.03,11802.38,83.00
2019-11-15-18-42-21,2.99,19906.11,11805.78,83.00
2019-11-15-18-42-22,2.99,19906.11,11805.78,83.00
2019-11-15-18-42-22,2.98,19895.08,11809.21,83.00
2019-11-15-18-42-22,2.98,19895.08,11809.21,83.00
2019-11-15-18-42-22,2.98,19895.08,11812.64,83.00
2019-11-15-18-42-22,2.98,19884.05,11812.64,83.00
2019-11-15-18-42-23,2.98,19884.05,11812.64,83.00
2019-11-15-18-42-23,2.97,19872.71,11816.17,83.00
2019-11-15-18-42-23,2.97,19872.71,11816.17,83.00
2019-11-15-18-42-23,2.97,19861.37,11819.70,83.00
2019-11-15-18-42-24,2.97,19861.37,11819.70,83.00
2019-11-15-18-42-24,2.96,19849.82,11823.30,83.00
2019-11-15-18-42-24,2.96,19849.82,11823.30,83.00
2019-11-15-18-42-24,2.95,19837.86,11827.02,83.00
2019-11-15-18-42-25,2.95,19837.86,11827.02,83.00
2019-11-15-18-42-25,2.95,19826.05,11830.71,83.00
2019-11-15-18-42-25,2.95,19826.05,11830.71,83.00
2019-11-15-18-42-25,2.94,19814.19,11834.41,83.00
2019-11-15-18-42-25,2.94,19814.19,11834.41,83.00
2019-11-15-18-42-26,2.94,19814.19,11834.41,83.00
2019-11-15-18-42-26,2.94,19802.38,11838.09,83.00
2019-11-15-18-42-26,2.94,19802.38,11838.09,83.00
2019-11-15-18-42-26,2.93,19790.37,11841.84,83.00
2019-11-15-18-42-27,2.93,19790.37,11841.84,83.00
2019-11-15-18-42-27,2.92,19778.09,11845.68,83.00
2019-11-15-18-42-27,2.92,19778.09,11845.68,83.00
2019-11-15-18-42-27,2.92,19765.98,11849.47,83.00
2019-11-15-18-42-27,2.92,19765.98,11849.47,83.00
2019-11-15-18-42-28,2.91,19753.39,11853.41,83.00
2019-11-15-18-42-28,2.91,19753.39,11853.41,83.00
2019-11-15-18-42-28,2.91,19740.91,11857.31,83.00
2019-11-15-18-42-28,2.91,19740.91,11857.31,83.00
2019-11-15-18-42-29,2.90,19728.17,11861.30,83.00
2019-11-15-18-42-29,2.90,19728.17,11861.30,83.00
2019-11-15-18-42-29,2.90,19728.17,11861.30,83.00
2019-11-15-18-42-29,2.89,19715.54,11865.26,83.00
2019-11-15-18-42-30,2.89,19715.54,11865.26,83.00
2019-11-15-18-42-30,2.89,19702.64,11869.30,83.00
2019-11-15-18-42-30,2.89,19702.64,11869.30,83.00
2019-11-15-18-42-30,2.88,19689.75,11873.35,83.00
2019-11-15-18-42-30,2.88,19689.75,11873.35,83.00
2019-11-15-18-42-31,2.88,19677.16,11877.30,83.00
2019-11-15-18-42-31,2.88,19677.16,11877.30,83.00
2019-11-15-18-42-31,2.87,19664.22,11881.36,83.00
2019-11-15-18-42-31,2.87,19664.22,11881.36,83.00
2019-11-15-18-42-32,2.87,19651.47,11885.36,83.00
2019-11-15-18-42-32,2.87,19651.47,11885.36,83.00
2019-11-15-18-42-32,2.86,19639.31,11889.19,83.00
2019-11-15-18-42-32,2.86,19639.31,11889.19,83.00
2019-11-15-18-42-32,2.86,19639.31,11889.19,83.00
2019-11-15-18-42-33,2.85,19627.19,11892.99,83.00
2019-11-15-18-42-33,2.85,19627.19,11892.99,83.00
2019-11-15-18-42-33,2.85,19615.39,11896.71,83.00
2019-11-15-18-42-33,2.85,19615.39,11896.71,83.00
2019-11-15-18-42-34,2.84,19603.69,11900.39,83.00
2019-11-15-18-42-34,2.84,19603.69,11900.39,83.00
2019-11-15-18-42-34,2.84,19592.67,11903.86,83.00
2019-11-15-18-42-34,2.84,19592.67,11903.86,83.00
2019-11-15-18-42-35,2.83,19581.96,11907.24,83.00
2019-11-15-18-42-35,2.83,19581.96,11907.24,83.00
2019-11-15-18-42-35,2.82,19571.66,11910.48,83.00
2019-11-15-18-42-35,2.82,19571.66,11910.48,83.00
2019-11-15-18-42-35,2.82,19561.74,11913.61,83.00
2019-11-15-18-42-36,2.82,19561.74,11913.61,83.00
2019-11-15-18-42-36,2.82,19561.74,11913.61,83.00
2019-11-15-18-42-36,2.81,19551.81,11916.74,83.00
2019-11-15-18-42-36,2.81,19551.81,11916.74,83.00
2019-11-15-18-42-37,2.81,19541.82,11919.89,83.00
2019-11-15-18-42-37,2.81,19541.82,11919.89,83.00
2019-11-15-18-42-37,2.80,19532.21,11922.93,83.00
2019-11-15-18-42-37,2.80,19532.21,11922.93,83.00
2019-11-15-18-42-38,2.80,19522.59,11925.96,83.00
2019-11-15-18-42-38,2.80,19522.59,11925.96,83.00
2019-11-15-18-42-38,2.79,19513.08,11928.97,83.00
2019-11-15-18-42-38,2.79,19513.08,11928.97,83.00
2019-11-15-18-42-38,2.78,19503.61,11931.96,83.00
2019-11-15-18-42-39,2.78,19503.61,11931.96,83.00
2019-11-15-18-42-39,2.78,19494.10,11934.97,83.00
2019-11-15-18-42-39,2.78,19494.10,11934.97,83.00
2019-11-15-18-42-39,2.78,19494.10,11934.97,83.00
2019-11-15-18-42-40,2.77,19484.49,11938.01,83.00
2019-11-15-18-42-40,2.77,19484.49,11938.01,83.00
2019-11-15-18-42-40,2.77,19474.72,11941.10,83.00
2019-11-15-18-42-40,2.77,19474.72,11941.10,83.00
2019-11-15-18-42-40,2.76,19465.05,11944.16,83.00
2019-11-15-18-42-41,2.76,19465.05,11944.16,83.00
2019-11-15-18-42-41,2.75,19454.97,11947.35,83.00
2019-11-15-18-42-41,2.75,19454.97,11947.35,83.00
2019-11-15-18-42-41,2.75,19444.57,11950.65,83.00
2019-11-15-18-42-42,2.75,19444.57,11950.65,83.00
2019-11-15-18-42-42,2.74,19434.18,11953.94,83.00
2019-11-15-18-42-42,2.74,19434.18,11953.94,83.00
2019-11-15-18-42-42,2.74,19423.73,11957.25,83.00
2019-11-15-18-42-43,2.74,19423.73,11957.25,83.00
2019-11-15-18-42-43,2.74,19423.73,11957.25,83.00
2019-11-15-18-42-43,2.73,19413.18,11960.60,83.00
2019-11-15-18-42-43,2.73,19413.18,11960.60,83.00
2019-11-15-18-42-43,2.73,19402.78,11963.90,83.00
2019-11-15-18-42-44,2.73,19402.78,11963.90,83.00
2019-11-15-18-42-44,2.72,19392.34,11967.21,83.00
2019-11-15-18-42-44,2.72,19392.34,11967.21,83.00
2019-11-15-18-42-44,2.71,19382.57,11970.32,83.00
2019-11-15-18-42-45,2.71,19382.57,11970.32,83.00
2019-11-15-18-42-45,2.71,19372.65,11973.47,83.00
2019-11-15-18-42-45,2.71,19372.65,11973.47,83.00
2019-11-15-18-42-45,2.70,19363.13,11976.50,83.00
2019-11-15-18-42-45,2.70,19363.13,11976.50,83.00
2019-11-15-18-42-46,2.70,19363.13,11979.45,83.00
2019-11-15-18-42-46,2.70,19353.83,11979.45,83.00
2019-11-15-18-42-46,2.70,19353.83,11979.45,83.00
2019-11-15-18-42-46,2.69,19344.53,11982.42,83.00
2019-11-15-18-42-47,2.69,19344.53,11982.42,83.00
2019-11-15-18-42-47,2.68,19335.65,11985.24,83.00
2019-11-15-18-42-47,2.68,19335.65,11985.24,83.00
2019-11-15-18-42-47,2.68,19326.19,11988.25,83.00
2019-11-15-18-42-48,2.68,19326.19,11988.25,83.00
2019-11-15-18-42-48,2.67,19317.04,11991.17,83.00
2019-11-15-18-42-48,2.67,19317.04,11991.17,83.00
2019-11-15-18-42-48,2.67,19307.74,11994.13,83.00
2019-11-15-18-42-48,2.67,19307.74,11994.13,83.00
2019-11-15-18-42-49,2.66,19298.55,11997.06,83.00
2019-11-15-18-42-49,2.66,19298.55,11997.06,83.00
2019-11-15-18-42-49,2.66,19298.55,11997.06,83.00
2019-11-15-18-42-49,2.66,19288.31,12000.33,83.00
2019-11-15-18-42-50,2.66,19288.31,12000.33,83.00
2019-11-15-18-42-50,2.65,19278.34,12003.51,83.00
2019-11-15-18-42-50,2.65,19278.34,12003.51,83.00
2019-11-15-18-42-50,2.64,19267.94,12006.83,83.00
2019-11-15-18-42-50,2.64,19267.94,12006.83,83.00
2019-11-15-18-42-51,2.64,19257.87,12010.04,83.00
2019-11-15-18-42-51,2.64,19257.87,12010.04,83.00
2019-11-15-18-42-51,2.63,19247.47,12013.36,83.00
2019-11-15-18-42-51,2.63,19247.47,12013.36,83.00
2019-11-15-18-42-52,2.63,19236.72,12016.80,83.00
2019-11-15-18-42-52,2.63,19236.72,12016.80,83.00
2019-11-15-18-42-52,2.62,19225.71,12020.32,83.00
2019-11-15-18-42-52,2.62,19225.71,12020.32,83.00
2019-11-15-18-42-53,2.62,19225.71,12020.32,83.00
2019-11-15-18-42-53,2.61,19214.96,12023.76,83.00
2019-11-15-18-42-53,2.61,19214.96,12023.76,83.00
2019-11-15-18-42-53,2.61,19204.41,12027.14,83.00
2019-11-15-18-42-53,2.61,19204.41,12027.14,83.00
2019-11-15-18-42-54,2.60,19194.02,12030.46,83.00
2019-11-15-18-42-54,2.60,19194.02,12030.46,83.00
2019-11-15-18-42-54,2.60,19183.89,12033.70,83.00
2019-11-15-18-42-54,2.60,19183.89,12033.70,83.00
2019-11-15-18-42-55,2.59,19174.13,12036.83,83.00
2019-11-15-18-42-55,2.59,19174.13,12036.83,83.00
2019-11-15-18-42-55,2.58,19164.62,12039.88,83.00
2019-11-15-18-42-55,2.58,19164.62,12039.88,83.00
2019-11-15-18-42-56,2.58,19155.49,12042.81,83.00
2019-11-15-18-42-56,2.58,19155.49,12042.81,83.00
2019-11-15-18-42-56,2.58,19155.49,12042.81,83.00
2019-11-15-18-42-56,2.57,19146.50,12045.69,83.00
2019-11-15-18-42-56,2.57,19146.50,12045.69,83.00
2019-11-15-18-42-57,2.57,19137.62,12048.54,83.00
2019-11-15-18-42-57,2.57,19137.62,12048.54,83.00
2019-11-15-18-42-57,2.56,19128.94,12051.33,83.00
2019-11-15-18-42-57,2.56,19128.94,12051.33,83.00
2019-11-15-18-42-58,2.56,19120.43,12054.06,83.00
2019-11-15-18-42-58,2.56,19120.43,12054.06,83.00
2019-11-15-18-42-58,2.55,19112.01,12056.77,83.00
2019-11-15-18-42-58,2.55,19112.01,12056.77,83.00
2019-11-15-18-42-58,2.54,19104.12,12059.30,83.00
2019-11-15-18-42-59,2.54,19104.12,12059.30,83.00
2019-11-15-18-42-59,2.54,19096.02,12061.91,83.00
2019-11-15-18-42-59,2.54,19096.02,12061.91,83.00
2019-11-15-18-42-59,2.54,19096.02,12061.91,83.00
2019-11-15-18-43-0,2.53,19087.97,12064.50,83.00
2019-11-15-18-43-0,2.53,19087.97,12064.50,83.00
2019-11-15-18-43-0,2.53,19080.08,12067.04,83.00
2019-11-15-18-43-0,2.53,19080.08,12067.04,83.00
2019-11-15-18-43-1,2.52,19072.29,12069.54,83.00
2019-11-15-18-43-1,2.52,19072.29,12069.54,83.00
2019-11-15-18-43-1,2.51,19064.86,12071.93,83.00
2019-11-15-18-43-1,2.51,19064.86,12071.93,83.00
2019-11-15-18-43-1,2.51,19057.39,12074.34,83.00
2019-11-15-18-43-2,2.51,19057.39,12074.34,83.00
2019-11-15-18-43-2,2.50,19049.96,12076.73,83.00
2019-11-15-18-43-2,2.50,19049.96,12076.73,83.00
2019-11-15-18-43-2,2.50,19049.96,12079.09,83.00
2019-11-15-18-43-3,2.49,19042.65,12079.09,83.00
2019-11-15-18-43-3,2.49,19042.65,12079.09,83.00
2019-11-15-18-43-3,2.49,19035.33,12081.45,83.00
2019-11-15-18-43-3,2.49,19035.33,12081.45,83.00
2019-11-15-18-43-3,2.48,19028.06,12083.79,83.00
2019-11-15-18-43-4,2.48,19028.06,12083.79,83.00
2019-11-15-18-43-4,2.47,19020.74,12086.16,83.00
2019-11-15-18-43-4,2.47,19020.74,12086.16,83.00
2019-11-15-18-43-4,2.47,19013.47,12088.50,83.00
2019-11-15-18-43-5,2.47,19013.47,12088.50,83.00
2019-11-15-18-43-5,2.46,19005.53,12091.06,83.00
2019-11-15-18-43-5,2.46,19005.53,12091.06,83.00
2019-11-15-18-43-5,2.45,18997.59,12093.63,83.00
2019-11-15-18-43-6,2.45,18997.59,12093.63,83.00
2019-11-15-18-43-6,2.45,18997.59,12093.63,83.00
2019-11-15-18-43-6,2.45,18989.38,12096.28,83.00
2019-11-15-18-43-6,2.45,18989.38,12096.28,83.00
2019-11-15-18-43-6,2.44,18981.02,12098.98,83.00
2019-11-15-18-43-7,2.44,18981.02,12098.98,83.00
2019-11-15-18-43-7,2.44,18972.31,12101.80,83.00
2019-11-15-18-43-7,2.44,18972.31,12101.80,83.00
2019-11-15-18-43-7,2.43,18963.01,12104.80,83.00
2019-11-15-18-43-8,2.43,18963.01,12104.80,83.00
2019-11-15-18-43-8,2.42,18953.51,12107.87,83.00
2019-11-15-18-43-8,2.42,18953.51,12107.87,83.00
2019-11-15-18-43-8,2.42,18943.59,12111.08,83.00
2019-11-15-18-43-8,2.42,18943.59,12111.08,83.00
2019-11-15-18-43-9,2.41,18933.94,12114.21,83.00
2019-11-15-18-43-9,2.41,18933.94,12114.21,83.00
2019-11-15-18-43-9,2.41,18933.94,12114.21,83.00
2019-11-15-18-43-9,2.41,18923.87,12117.47,83.00
2019-11-15-18-43-10,2.41,18923.87,12117.47,83.00
2019-11-15-18-43-10,2.40,18913.75,12120.75,83.00
2019-11-15-18-43-10,2.40,18913.75,12120.75,83.00
2019-11-15-18-43-10,2.39,18903.21,12124.16,83.00
2019-11-15-18-43-11,2.39,18903.21,12124.16,83.00
2019-11-15-18-43-11,2.39,18892.31,12127.70,83.00
2019-11-15-18-43-11,2.39,18892.31,12127.70,83.00
2019-11-15-18-43-11,2.38,18881.31,12131.27,83.00
2019-11-15-18-43-11,2.38,18881.31,12131.27,83.00
2019-11-15-18-43-12,2.38,18870.15,12134.89,83.00
2019-11-15-18-43-12,2.38,18870.15,12134.89,83.00
2019-11-15-18-43-12,2.37,18858.78,12138.58,83.00
2019-11-15-18-43-12,2.37,18858.78,12138.58,83.00
2019-11-15-18-43-13,2.37,18858.78,12138.58,83.00
2019-11-15-18-43-13,2.36,18847.47,12142.26,83.00
2019-11-15-18-43-13,2.36,18847.47,12142.26,83.00
2019-11-15-18-43-13,2.36,18835.68,12146.09,83.00
2019-11-15-18-43-14,2.36,18835.68,12146.09,83.00
2019-11-15-18-43-14,2.35,18824.00,12149.89,83.00
2019-11-15-18-43-14,2.35,18824.00,12149.89,83.00
2019-11-15-18-43-14,2.35,18812.53,12153.62,83.00
2019-11-15-18-43-14,2.35,18812.53,12153.62,83.00
2019-11-15-18-43-15,2.34,18801.06,12157.36,83.00
2019-11-15-18-43-15,2.34,18801.06,12157.36,83.00
2019-11-15-18-43-15,2.33,18789.38,12161.16,83.00
2019-11-15-18-43-15,2.33,18789.38,12161.16,83.00
2019-11-15-18-43-16,2.33,18777.76,12164.95,83.00
2019-11-15-18-43-16,2.33,18777.76,12164.95,83.00
2019-11-15-18-43-16,2.33,18777.76,12164.95,83.00
2019-11-15-18-43-16,2.32,18766.45,12168.64,83.00
2019-11-15-18-43-16,2.32,18766.45,12168.64,83.00
2019-11-15-18-43-17,2.32,18755.24,12172.29,83.00
2019-11-15-18-43-17,2.32,18755.24,12172.29,83.00
2019-11-15-18-43-17,2.31,18744.55,12175.78,83.00
2019-11-15-18-43-17,2.31,18744.55,12175.78,83.00
2019-11-15-18-43-18,2.30,18733.97,12179.24,83.00
2019-11-15-18-43-18,2.30,18733.97,12179.24,83.00
2019-11-15-18-43-18,2.30,18723.27,12182.73,83.00
2019-11-15-18-43-18,2.30,18723.27,12182.73,83.00
2019-11-15-18-43-19,2.29,18713.21,12186.02,83.00
2019-11-15-18-43-19,2.29,18713.21,12186.02,83.00
2019-11-15-18-43-19,2.29,18713.21,12189.26,83.00
2019-11-15-18-43-19,2.29,18703.29,12189.26,83.00
2019-11-15-18-43-19,2.29,18703.29,12189.26,83.00
2019-11-15-18-43-20,2.28,18694.11,12192.26,83.00
2019-11-15-18-43-20,2.28,18694.11,12192.26,83.00
2019-11-15-18-43-20,2.28,18684.51,12195.40,83.00
2019-11-15-18-43-20,2.28,18684.51,12195.40,83.00
2019-11-15-18-43-21,2.27,18675.38,12198.39,83.00
2019-11-15-18-43-21,2.27,18675.38,12198.39,83.00
2019-11-15-18-43-21,2.27,18666.25,12201.38,83.00
2019-11-15-18-43-21,2.27,18666.25,12201.38,83.00
2019-11-15-18-43-21,2.26,18657.23,12204.34,83.00
2019-11-15-18-43-22,2.26,18657.23,12204.34,83.00
2019-11-15-18-43-22,2.25,18648.72,12207.13,83.00
2019-11-15-18-43-22,2.25,18648.72,12207.13,83.00
2019-11-15-18-43-22,2.25,18648.72,12207.13,83.00
2019-11-15-18-43-23,2.25,18640.17,12209.93,83.00
2019-11-15-18-43-23,2.25,18640.17,12209.93,83.00
2019-11-15-18-43-23,2.24,18631.66,12212.72,83.00
2019-11-15-18-43-23,2.24,18631.66,12212.72,83.00
2019-11-15-18-43-24,2.23,18623.10,12215.53,83.00
2019-11-15-18-43-24,2.23,18623.10,12215.53,83.00
2019-11-15-18-43-24,2.23,18614.44,12218.37,83.00
2019-11-15-18-43-24,2.23,18614.44,12218.37,83.00
2019-11-15-18-43-24,2.22,18605.73,12221.24,83.00
2019-11-15-18-43-25,2.22,18605.73,12221.24,83.00
2019-11-15-18-43-25,2.22,18597.38,12223.98,83.00
2019-11-15-18-43-25,2.22,18597.38,12223.98,83.00
2019-11-15-18-43-25,2.21,18588.82,12226.79,83.00
2019-11-15-18-43-26,2.21,18588.82,12226.79,83.00
2019-11-15-18-43-26,2.21,18588.82,12226.79,83.00
2019-11-15-18-43-26,2.20,18580.47,12229.54,83.00
2019-11-15-18-43-26,2.20,18580.47,12229.54,83.00
2019-11-15-18-43-27,2.20,18572.23,12232.24,83.00
2019-11-15-18-43-27,2.20,18572.23,12232.24,83.00
2019-11-15-18-43-27,2.19,18564.34,12234.84,83.00
2019-11-15-18-43-27,2.19,18564.34,12234.84,83.00
2019-11-15-18-43-27,2.18,18556.26,12237.50,83.00
2019-11-15-18-43-28,2.18,18556.26,12237.50,83.00
2019-11-15-18-43-28,2.18,18548.33,12240.11,83.00
2019-11-15-18-43-28,2.18,18548.33,12240.11,83.00
2019-11-15-18-43-28,2.17,18540.29,12242.76,83.00
2019-11-15-18-43-29,2.17,18540.29,12242.76,83.00
2019-11-15-18-43-29,2.17,18532.41,12245.35,83.00
2019-11-15-18-43-29,2.17,18532.41,12245.35,83.00
2019-11-15-18-43-29,2.17,18532.41,12245.35,83.00
2019-11-15-18-43-29,2.16,18524.63,12247.91,83.00
2019-11-15-18-43-30,2.16,18524.63,12247.91,83.00
2019-11-15-18-43-30,2.15,18516.86,12250.48,83.00
2019-11-15-18-43-30,2.15,18516.86,12250.48,83.00
2019-11-15-18-43-30,2.15,18508.97,12253.08,83.00
2019-11-15-18-43-31,2.15,18508.97,12253.08,83.00
2019-11-15-18-43-31,2.14,18501.04,12255.69,83.00
2019-11-15-18-43-31,2.14,18501.04,12255.69,83.00
2019-11-15-18-43-31,2.13,18493.32,12258.24,83.00
2019-11-15-18-43-32,2.13,18493.32,12258.24,83.00
2019-11-15-18-43-32,2.13,18485.54,12260.81,83.00
2019-11-15-18-43-32,2.13,18485.54,12260.81,83.00
2019-11-15-18-43-32,2.13,18477.82,12263.36,83.00
2019-11-15-18-43-32,2.12,18477.82,12263.36,83.00
2019-11-15-18-43-33,2.12,18477.82,12263.36,83.00
2019-11-15-18-43-33,2.12,18470.09,12265.91,83.00
2019-11-15-18-43-33,2.12,18470.09,12265.91,83.00
2019-11-15-18-43-33,2.11,18462.63,12268.38,83.00
2019-11-15-18-43-34,2.11,18462.63,12268.38,83.00
2019-11-15-18-43-34,2.10,18455.22,12270.83,83.00
2019-11-15-18-43-34,2.10,18455.22,12270.83,83.00
2019-11-15-18-43-34,2.10,18447.60,12273.34,83.00
2019-11-15-18-43-34,2.10,18447.60,12273.34,83.00
2019-11-15-18-43-35,2.09,18440.34,12275.75,83.00
2019-11-15-18-43-35,2.09,18440.34,12275.75,83.00
2019-11-15-18-43-35,2.08,18432.88,12278.21,83.00
2019-11-15-18-43-35,2.08,18432.88,12278.21,83.00
2019-11-15-18-43-36,2.08,18432.88,12278.21,83.00
2019-11-15-18-43-36,2.08,18425.31,12280.72,83.00
2019-11-15-18-43-36,2.08,18425.31,12280.72,83.00
2019-11-15-18-43-36,2.07,18417.70,12283.24,83.00
2019-11-15-18-43-37,2.07,18417.70,12283.24,83.00
2019-11-15-18-43-37,2.07,18409.66,12285.90,83.00
2019-11-15-18-43-37,2.07,18409.66,12285.90,83.00
2019-11-15-18-43-37,2.06,18401.73,12288.53,83.00
2019-11-15-18-43-37,2.06,18401.73,12288.53,83.00
2019-11-15-18-43-38,2.05,18393.54,12291.24,83.00
2019-11-15-18-43-38,2.05,18393.54,12291.24,83.00
2019-11-15-18-43-38,2.05,18385.46,12293.92,83.00
2019-11-15-18-43-38,2.05,18385.46,12293.92,83.00
2019-11-15-18-43-39,2.04,18377.27,12296.64,83.00
2019-11-15-18-43-39,2.04,18377.27,12296.64,83.00
2019-11-15-18-43-39,2.04,18377.27,12296.64,83.00
2019-11-15-18-43-39,2.03,18368.72,12299.47,83.00
2019-11-15-18-43-39,2.03,18368.72,12299.47,83.00
2019-11-15-18-43-40,2.03,18360.52,12302.19,83.00
2019-11-15-18-43-40,2.03,18360.52,12302.19,83.00
2019-11-15-18-43-40,2.02,18352.13,12304.98,83.00
2019-11-15-18-43-40,2.02,18352.13,12304.98,83.00
2019-11-15-18-43-41,2.02,18343.48,12307.86,83.00
2019-11-15-18-43-41,2.02,18343.48,12307.86,83.00
2019-11-15-18-43-41,2.01,18335.24,12310.59,83.00
2019-11-15-18-43-41,2.01,18335.24,12310.59,83.00
2019-11-15-18-43-42,2.00,18326.89,12313.37,83.00
2019-11-15-18-43-42,2.00,18326.89,12313.37,83.00
2019-11-15-18-43-42,2.00,18318.81,12316.05,83.00
2019-11-15-18-43-42,2.00,18318.81,12316.05,83.00
2019-11-15-18-43-42,2.00,18318.81,12316.05,83.00
2019-11-15-18-43-43,1.99,18310.62,12318.78,83.00
2019-11-15-18-43-43,1.99,18310.62,12318.78,83.00
2019-11-15-18-43-43,1.98,18302.23,12321.57,83.00
2019-11-15-18-43-43,1.98,18302.23,12321.57,83.00
2019-11-15-18-43-44,1.98,18294.04,12324.30,83.00
2019-11-15-18-43-44,1.98,18294.04,12324.30,83.00
2019-11-15-18-43-44,1.97,18285.65,12327.09,83.00
2019-11-15-18-43-44,1.97,18285.65,12327.09,83.00
2019-11-15-18-43-44,1.97,18277.47,12329.82,83.00
2019-11-15-18-43-45,1.97,18277.47,12329.82,83.00
2019-11-15-18-43-45,1.96,18268.81,12332.70,83.00
2019-11-15-18-43-45,1.96,18268.81,12332.70,83.00
2019-11-15-18-43-45,1.96,18260.26,12335.55,83.00
2019-11-15-18-43-46,1.96,18260.26,12335.55,83.00
2019-11-15-18-43-46,1.96,18260.26,12335.55,83.00
2019-11-15-18-43-46,1.95,18251.61,12338.44,83.00
2019-11-15-18-43-46,1.95,18251.61,12338.44,83.00
2019-11-15-18-43-47,1.94,18243.22,12341.24,83.00
2019-11-15-18-43-47,1.94,18243.22,12341.24,83.00
2019-11-15-18-43-47,1.94,18234.56,12344.12,83.00
2019-11-15-18-43-47,1.94,18234.56,12344.12,83.00
2019-11-15-18-43-47,1.93,18225.55,12347.13,83.00
2019-11-15-18-43-48,1.93,18225.55,12347.13,83.00
2019-11-15-18-43-48,1.93,18216.43,12350.18,83.00
2019-11-15-18-43-48,1.93,18216.43,12350.18,83.00
2019-11-15-18-43-48,1.92,18207.26,12353.25,83.00
2019-11-15-18-43-49,1.92,18207.26,12353.25,83.00
2019-11-15-18-43-49,1.92,18198.29,12356.24,83.00
2019-11-15-18-43-49,1.91,18198.29,12356.24,83.00
2019-11-15-18-43-49,1.91,18198.29,12356.24,83.00
2019-11-15-18-43-50,1.91,18189.33,12359.24,83.00
2019-11-15-18-43-50,1.91,18189.33,12359.24,83.00
2019-11-15-18-43-50,1.90,18180.32,12362.25,83.00
2019-11-15-18-43-50,1.90,18180.32,12362.25,83.00
2019-11-15-18-43-50,1.90,18171.66,12365.15,83.00
2019-11-15-18-43-51,1.90,18171.66,12365.15,83.00
2019-11-15-18-43-51,1.89,18163.16,12368.00,83.00
2019-11-15-18-43-51,1.89,18163.16,12368.00,83.00
2019-11-15-18-43-51,1.88,18154.78,12370.81,83.00
2019-11-15-18-43-52,1.88,18154.78,12370.81,83.00
2019-11-15-18-43-52,1.88,18146.59,12373.55,83.00
2019-11-15-18-43-52,1.88,18146.59,12373.55,83.00
2019-11-15-18-43-52,1.88,18146.59,12373.55,83.00
2019-11-15-18-43-52,1.87,18138.41,12376.29,83.00
2019-11-15-18-43-53,1.87,18138.41,12376.29,83.00
2019-11-15-18-43-53,1.87,18130.38,12378.98,83.00
2019-11-15-18-43-53,1.87,18130.38,12378.98,83.00
2019-11-15-18-43-53,1.86,18121.99,12381.80,83.00
2019-11-15-18-43-54,1.86,18121.99,12381.80,83.00
2019-11-15-18-43-54,1.86,18113.80,12384.54,83.00
2019-11-15-18-43-54,1.86,18113.80,12384.54,83.00
2019-11-15-18-43-54,1.85,18105.88,12387.20,83.00
2019-11-15-18-43-55,1.85,18105.88,12387.20,83.00
2019-11-15-18-43-55,1.84,18097.70,12389.95,83.00
2019-11-15-18-43-55,1.84,18097.70,12389.95,83.00
2019-11-15-18-43-55,1.84,18089.78,12392.61,83.00
2019-11-15-18-43-55,1.84,18089.78,12392.61,83.00
2019-11-15-18-43-56,1.84,18089.78,12392.61,83.00
2019-11-15-18-43-56,1.83,18081.59,12395.36,83.00
2019-11-15-18-43-56,1.83,18081.59,12395.36,83.00
2019-11-15-18-43-56,1.82,18073.21,12398.18,83.00
2019-11-15-18-43-57,1.82,18073.21,12398.18,83.00
2019-11-15-18-43-57,1.82,18064.87,12400.99,83.00
2019-11-15-18-43-57,1.82,18064.87,12400.99,83.00
2019-11-15-18-43-57,1.81,18056.22,12403.90,83.00
2019-11-15-18-43-57,1.81,18056.22,12403.90,83.00
2019-11-15-18-43-58,1.81,18047.25,12406.91,83.00
2019-11-15-18-43-58,1.81,18047.25,12406.91,83.00
2019-11-15-18-43-58,1.80,18038.40,12409.89,83.00
2019-11-15-18-43-58,1.80,18038.40,12409.89,83.00
2019-11-15-18-43-59,1.80,18028.82,12413.12,83.00
2019-11-15-18-43-59,1.80,18028.82,12413.12,83.00
2019-11-15-18-43-59,1.80,18028.82,12413.12,83.00
2019-11-15-18-43-59,1.79,18019.34,12416.31,83.00
2019-11-15-18-44-0,1.79,18019.34,12416.31,83.00
2019-11-15-18-44-0,1.78,18009.29,12419.70,83.00
2019-11-15-18-44-0,1.78,18009.29,12419.70,83.00
2019-11-15-18-44-0,1.78,17999.09,12423.14,83.00
2019-11-15-18-44-0,1.78,17999.09,12423.14,83.00
2019-11-15-18-44-1,1.77,17988.73,12426.64,83.00
2019-11-15-18-44-1,1.77,17988.73,12426.64,83.00
2019-11-15-18-44-1,1.77,17978.48,12430.10,83.00
2019-11-15-18-44-1,1.77,17978.48,12430.10,83.00
2019-11-15-18-44-2,1.76,17968.58,12433.44,83.00
2019-11-15-18-44-2,1.76,17968.58,12433.44,84.00
2019-11-15-18-44-2,1.76,17958.38,12436.89,83.00
2019-11-15-18-44-2,1.76,17958.38,12436.89,83.00
2019-11-15-18-44-3,1.76,17958.38,12436.89,83.00
2019-11-15-18-44-3,1.75,17948.13,12440.35,83.00
2019-11-15-18-44-3,1.75,17948.13,12440.35,83.00
2019-11-15-18-44-3,1.74,17937.92,12443.80,83.00
2019-11-15-18-44-3,1.74,17937.92,12443.80,83.00
2019-11-15-18-44-4,1.74,17927.83,12447.22,83.00
2019-11-15-18-44-4,1.74,17927.83,12447.22,83.00
2019-11-15-18-44-4,1.73,17917.47,12450.73,83.00
2019-11-15-18-44-4,1.73,17917.47,12450.73,83.00
2019-11-15-18-44-5,1.73,17906.95,12454.29,83.00
2019-11-15-18-44-5,1.73,17906.95,12454.29,83.00
2019-11-15-18-44-5,1.72,17895.93,12458.03,83.00
2019-11-15-18-44-5,1.72,17895.93,12458.03,83.00
2019-11-15-18-44-5,1.72,17895.93,12461.64,83.00
2019-11-15-18-44-6,1.71,17885.25,12461.64,83.00
2019-11-15-18-44-6,1.71,17885.25,12461.64,83.00
2019-11-15-18-44-6,1.71,17874.43,12465.31,83.00
2019-11-15-18-44-6,1.71,17874.43,12465.31,83.00
2019-11-15-18-44-7,1.70,17863.56,12469.00,83.00
2019-11-15-18-44-7,1.70,17863.56,12469.00,83.00
2019-11-15-18-44-7,1.70,17852.58,12472.73,83.00
2019-11-15-18-44-7,1.70,17852.58,12472.73,83.00
2019-11-15-18-44-8,1.69,17841.71,12476.42,83.00
2019-11-15-18-44-8,1.69,17841.71,12476.42,83.00
2019-11-15-18-44-8,1.68,17830.73,12480.15,83.00
2019-11-15-18-44-8,1.68,17830.73,12480.15,83.00
2019-11-15-18-44-8,1.68,17819.90,12483.83,83.00
2019-11-15-18-44-9,1.68,17819.90,12483.83,83.00
2019-11-15-18-44-9,1.68,17819.90,12483.83,83.00
2019-11-15-18-44-9,1.67,17808.88,12487.58,83.00
2019-11-15-18-44-9,1.67,17808.88,12487.58,83.00
2019-11-15-18-44-10,1.67,17798.36,12491.16,83.00
2019-11-15-18-44-10,1.67,17798.36,12491.16,83.00
2019-11-15-18-44-10,1.66,17787.70,12494.79,83.00
2019-11-15-18-44-10,1.66,17787.70,12494.79,83.00
2019-11-15-18-44-10,1.65,17777.30,12498.34,83.00
2019-11-15-18-44-11,1.65,17777.30,12498.34,83.00
2019-11-15-18-44-11,1.65,17767.41,12501.71,83.00
2019-11-15-18-44-11,1.65,17767.41,12501.71,83.00
2019-11-15-18-44-11,1.64,17757.94,12504.94,83.00
2019-11-15-18-44-12,1.64,17757.94,12504.94,83.00
2019-11-15-18-44-12,1.64,17748.52,12508.15,83.00
2019-11-15-18-44-12,1.64,17748.52,12508.15,83.00
2019-11-15-18-44-12,1.64,17748.52,12508.15,83.00
2019-11-15-18-44-13,1.63,17739.56,12511.21,83.00
2019-11-15-18-44-13,1.63,17739.56,12511.21,83.00
2019-11-15-18-44-13,1.63,17730.91,12514.16,83.00
2019-11-15-18-44-13,1.63,17730.91,12514.16,83.00
2019-11-15-18-44-13,1.62,17722.69,12516.97,83.00
2019-11-15-18-44-14,1.62,17722.69,12516.97,83.00
2019-11-15-18-44-14,1.61,17714.67,12519.71,83.00
2019-11-15-18-44-14,1.61,17714.67,12519.71,83.00
2019-11-15-18-44-14,1.61,17706.96,12522.35,83.00
2019-11-15-18-44-15,1.61,17706.96,12522.35,83.00
2019-11-15-18-44-15,1.60,17698.90,12525.10,83.00
2019-11-15-18-44-15,1.60,17698.90,12525.10,83.00
2019-11-15-18-44-15,1.60,17690.72,12527.90,83.00
2019-11-15-18-44-16,1.60,17690.72,12527.90,83.00
2019-11-15-18-44-16,1.59,17682.54,12530.70,83.00
2019-11-15-18-44-16,1.59,17682.54,12530.70,83.00
2019-11-15-18-44-16,1.59,17682.54,12530.70,83.00
2019-11-15-18-44-16,1.58,17674.32,12533.51,83.00
2019-11-15-18-44-17,1.58,17674.32,12533.51,83.00
2019-11-15-18-44-17,1.58,17665.79,12536.43,83.00
2019-11-15-18-44-17,1.58,17665.79,12536.43,83.00
2019-11-15-18-44-17,1.57,17657.30,12539.34,83.00
2019-11-15-18-44-18,1.57,17657.30,12539.34,83.00
2019-11-15-18-44-18,1.57,17648.19,12542.46,83.00
2019-11-15-18-44-18,1.57,17648.19,12542.46,83.00
2019-11-15-18-44-18,1.56,17639.03,12545.60,83.00
2019-11-15-18-44-18,1.56,17639.03,12545.60,83.00
2019-11-15-18-44-19,1.55,17629.61,12548.83,83.00
2019-11-15-18-44-19,1.55,17629.61,12548.83,83.00
2019-11-15-18-44-19,1.55,17629.61,12548.83,83.00
2019-11-15-18-44-19,1.55,17619.84,12552.19,83.00
2019-11-15-18-44-20,1.55,17619.84,12552.19,83.00
2019-11-15-18-44-20,1.54,17610.11,12555.53,83.00
2019-11-15-18-44-20,1.54,17610.11,12555.53,83.00
2019-11-15-18-44-20,1.54,17600.06,12558.98,83.00
2019-11-15-18-44-21,1.54,17600.06,12558.98,83.00
2019-11-15-18-44-21,1.53,17589.83,12562.50,83.00
2019-11-15-18-44-21,1.53,17589.83,12562.50,83.00
2019-11-15-18-44-21,1.52,17579.47,12566.05,83.00
2019-11-15-18-44-21,1.52,17579.47,12566.05,83.00
2019-11-15-18-44-22,1.52,17569.23,12569.57,83.00
2019-11-15-18-44-22,1.52,17569.23,12569.57,83.00
2019-11-15-18-44-22,1.51,17559.04,12573.08,83.00
2019-11-15-18-44-22,1.51,17559.04,12573.08,83.00
2019-11-15-18-44-23,1.51,17559.04,12573.08,83.00
2019-11-15-18-44-23,1.51,17548.68,12576.65,83.00
2019-11-15-18-44-23,1.51,17548.68,12576.65,83.00
2019-11-15-18-44-23,1.50,17538.75,12580.07,83.00
2019-11-15-18-44-23,1.50,17538.75,12580.07,83.00
2019-11-15-18-44-24,1.49,17529.03,12583.42,83.00
2019-11-15-18-44-24,1.49,17529.03,12583.42,83.00
2019-11-15-18-44-24,1.49,17519.45,12586.72,83.00
2019-11-15-18-44-24,1.49,17519.45,12586.72,83.00
2019-11-15-18-44-25,1.48,17510.15,12589.93,83.00
2019-11-15-18-44-25,1.48,17510.15,12589.93,83.00
2019-11-15-18-44-25,1.48,17501.04,12593.07,83.00
2019-11-15-18-44-25,1.48,17501.04,12593.07,83.00
2019-11-15-18-44-26,1.47,17491.78,12596.27,83.00
2019-11-15-18-44-26,1.47,17491.78,12596.27,83.00
2019-11-15-18-44-26,1.47,17491.78,12596.27,83.00
2019-11-15-18-44-26,1.46,17482.63,12599.43,83.00
2019-11-15-18-44-26,1.46,17482.63,12599.43,83.00
2019-11-15-18-44-27,1.46,17473.83,12602.47,83.00
2019-11-15-18-44-27,1.46,17473.83,12602.47,83.00
2019-11-15-18-44-27,1.45,17465.04,12605.50,83.00
2019-11-15-18-44-27,1.45,17465.04,12605.50,83.00
2019-11-15-18-44-28,1.45,17456.09,12608.60,83.00
2019-11-15-18-44-28,1.45,17456.09,12608.60,83.00
2019-11-15-18-44-28,1.44,17447.09,12611.71,83.00
2019-11-15-18-44-28,1.44,17447.09,12611.71,83.00
2019-11-15-18-44-29,1.44,17437.99,12614.86,83.00
2019-11-15-18-44-29,1.44,17437.99,12614.86,83.00
2019-11-15-18-44-29,1.44,17428.38,12618.19,83.00
2019-11-15-18-44-29,1.43,17428.38,12618.19,83.00
2019-11-15-18-44-29,1.43,17428.38,12618.19,83.00
2019-11-15-18-44-30,1.42,17418.96,12621.45,83.00
2019-11-15-18-44-30,1.42,17418.96,12621.45,83.00
2019-11-15-18-44-30,1.42,17409.65,12624.67,83.00
2019-11-15-18-44-30,1.42,17409.65,12624.67,83.00
2019-11-15-18-44-31,1.41,17399.77,12628.10,83.00
2019-11-15-18-44-31,1.41,17399.77,12628.10,83.00
2019-11-15-18-44-31,1.41,17389.74,12631.58,83.00
2019-11-15-18-44-31,1.41,17389.74,12631.58,83.00
2019-11-15-18-44-31,1.40,17379.66,12635.08,83.00
2019-11-15-18-44-32,1.40,17379.66,12635.08,83.00
2019-11-15-18-44-32,1.39,17369.46,12638.62,83.00
2019-11-15-18-44-32,1.39,17369.46,12638.62,83.00
2019-11-15-18-44-32,1.39,17359.20,12642.22,83.00
2019-11-15-18-44-33,1.39,17359.08,12642.22,83.00
2019-11-15-18-44-33,1.39,17359.08,12642.22,83.00
2019-11-15-18-44-33,1.38,17348.72,12645.82,83.00
2019-11-15-18-44-33,1.38,17348.72,12645.82,83.00
2019-11-15-18-44-34,1.38,17338.38,12649.42,83.00
2019-11-15-18-44-34,1.38,17338.38,12649.42,83.00
2019-11-15-18-44-34,1.37,17328.15,12652.98,83.00
2019-11-15-18-44-34,1.37,17328.15,12652.98,83.00
2019-11-15-18-44-34,1.36,17317.65,12656.63,83.00
2019-11-15-18-44-35,1.36,17317.65,12656.63,83.00
2019-11-15-18-44-35,1.36,17306.79,12660.41,83.00
2019-11-15-18-44-35,1.36,17306.79,12660.41,83.00
2019-11-15-18-44-35,1.35,17296.13,12664.12,83.00
2019-11-15-18-44-36,1.35,17296.13,12664.12,83.00
2019-11-15-18-44-36,1.35,17296.13,12664.12,83.00
2019-11-15-18-44-36,1.34,17285.27,12667.91,83.00
2019-11-15-18-44-36,1.34,17285.27,12667.91,83.00
2019-11-15-18-44-36,1.34,17274.15,12671.78,83.00
2019-11-15-18-44-37,1.34,17274.15,12671.78,83.00
2019-11-15-18-44-37,1.33,17263.18,12675.61,83.00
2019-11-15-18-44-37,1.33,17263.18,12675.61,83.00
2019-11-15-18-44-37,1.33,17252.18,12679.45,83.00
2019-11-15-18-44-38,1.33,17252.18,12679.45,83.00
2019-11-15-18-44-38,1.32,17241.01,12683.35,83.00
2019-11-15-18-44-38,1.32,17241.01,12683.35,83.00
2019-11-15-18-44-38,1.31,17229.58,12687.34,83.00
2019-11-15-18-44-39,1.31,17229.58,12687.34,83.00
2019-11-15-18-44-39,1.31,17218.58,12691.19,83.00
2019-11-15-18-44-39,1.31,17218.58,12691.19,83.00
2019-11-15-18-44-39,1.31,17218.58,12691.19,83.00
2019-11-15-18-44-39,1.30,17207.76,12694.97,83.00
2019-11-15-18-44-40,1.30,17207.76,12694.97,83.00
2019-11-15-18-44-40,1.29,17196.91,12698.77,83.00
2019-11-15-18-44-40,1.29,17196.91,12698.77,83.00
2019-11-15-18-44-40,1.29,17186.41,12702.45,83.00
2019-11-15-18-44-41,1.29,17186.41,12702.45,83.00
2019-11-15-18-44-41,1.28,17176.07,12706.07,83.00
2019-11-15-18-44-41,1.28,17176.07,12706.07,83.00
2019-11-15-18-44-41,1.28,17165.53,12709.77,83.00
2019-11-15-18-44-41,1.28,17165.53,12709.77,83.00
2019-11-15-18-44-42,1.27,17155.18,12713.39,83.00
2019-11-15-18-44-42,1.27,17155.18,12713.39,83.00
2019-11-15-18-44-42,1.27,17145.31,12716.85,83.00
2019-11-15-18-44-42,1.27,17145.31,12716.85,83.00
2019-11-15-18-44-43,1.27,17145.31,12716.85,83.00
2019-11-15-18-44-43,1.26,17135.24,12720.39,83.00
2019-11-15-18-44-43,1.26,17135.24,12720.39,83.00
2019-11-15-18-44-43,1.25,17125.20,12723.91,83.00
2019-11-15-18-44-44,1.25,17125.20,12723.91,83.00
2019-11-15-18-44-44,1.25,17115.17,12727.44,83.00
2019-11-15-18-44-44,1.25,17115.17,12727.44,83.00
2019-11-15-18-44-44,1.24,17104.79,12731.09,83.00
2019-11-15-18-44-44,1.24,17104.79,12731.09,83.00
2019-11-15-18-44-45,1.24,17094.76,12734.61,83.00
2019-11-15-18-44-45,1.24,17094.76,12734.61,83.00
2019-11-15-18-44-45,1.23,17084.26,12738.31,83.00
2019-11-15-18-44-45,1.23,17084.26,12738.31,83.00
2019-11-15-18-44-46,1.23,17084.26,12741.97,83.00
2019-11-15-18-44-46,1.22,17073.72,12742.02,83.00
2019-11-15-18-44-46,1.22,17073.72,12742.02,83.00
2019-11-15-18-44-46,1.22,17062.91,12745.82,83.00
2019-11-15-18-44-47,1.22,17062.91,12745.82,83.00
2019-11-15-18-44-47,1.21,17051.91,12749.70,83.00
2019-11-15-18-44-47,1.21,17051.91,12749.70,83.00
2019-11-15-18-44-47,1.21,17040.95,12753.56,83.00
2019-11-15-18-44-47,1.21,17040.95,12753.56,83.00
2019-11-15-18-44-48,1.20,17029.99,12757.43,83.00
2019-11-15-18-44-48,1.20,17029.99,12757.43,83.00
2019-11-15-18-44-48,1.19,17019.14,12761.26,83.00
2019-11-15-18-44-48,1.19,17019.14,12761.26,83.00
2019-11-15-18-44-49,1.19,17008.49,12765.02,83.00
2019-11-15-18-44-49,1.19,17008.49,12765.02,83.00
2019-11-15-18-44-49,1.19,17008.49,12765.02,83.00
2019-11-15-18-44-49,1.18,16997.99,12768.73,83.00
2019-11-15-18-44-49,1.18,16997.99,12768.73,83.00
2019-11-15-18-44-50,1.18,16987.92,12772.29,83.00
2019-11-15-18-44-50,1.18,16987.92,12772.29,83.00
2019-11-15-18-44-50,1.17,16977.74,12775.89,83.00
2019-11-15-18-44-50,1.17,16977.74,12775.89,83.00
2019-11-15-18-44-51,1.16,16968.13,12779.28,83.00
2019-11-15-18-44-51,1.16,16968.13,12779.28,83.00
2019-11-15-18-44-51,1.16,16958.41,12782.72,83.00
2019-11-15-18-44-51,1.16,16958.41,12782.72,83.00
2019-11-15-18-44-52,1.15,16948.86,12786.11,83.00
2019-11-15-18-44-52,1.15,16948.86,12786.11,83.00
2019-11-15-18-44-52,1.15,16939.41,12789.46,83.00
2019-11-15-18-44-52,1.15,16939.41,12789.46,83.00
2019-11-15-18-44-52,1.15,16939.41,12789.46,83.00
2019-11-15-18-44-53,1.14,16930.16,12792.74,83.00
2019-11-15-18-44-53,1.14,16930.16,12792.74,83.00
2019-11-15-18-44-53,1.13,16921.18,12795.92,83.00
2019-11-15-18-44-53,1.13,16921.18,12795.92,83.00
2019-11-15-18-44-54,1.13,16912.24,12799.09,83.00
2019-11-15-18-44-54,1.13,16912.24,12799.09,83.00
2019-11-15-18-44-54,1.12,16903.57,12802.17,83.00
2019-11-15-18-44-54,1.12,16903.57,12802.17,83.00
2019-11-15-18-44-54,1.12,16894.94,12805.23,83.00
2019-11-15-18-44-55,1.12,16894.94,12805.23,83.00
2019-11-15-18-44-55,1.11,16886.31,12808.30,83.00
2019-11-15-18-44-55,1.11,16886.31,12808.30,83.00
2019-11-15-18-44-55,1.11,16877.80,12811.32,83.00
2019-11-15-18-44-56,1.10,16877.80,12811.32,83.00
2019-11-15-18-44-56,1.10,16877.80,12811.32,83.00
2019-11-15-18-44-56,1.10,16869.17,12814.39,83.00
2019-11-15-18-44-56,1.10,16869.17,12814.39,83.00
2019-11-15-18-44-57,1.09,16860.54,12817.45,83.00
2019-11-15-18-44-57,1.09,16860.54,12817.45,83.00
2019-11-15-18-44-57,1.09,16851.72,12820.59,83.00
2019-11-15-18-44-57,1.09,16851.72,12820.59,83.00
2019-11-15-18-44-57,1.08,16842.94,12823.72,83.00
2019-11-15-18-44-58,1.08,16842.94,12823.72,83.00
2019-11-15-18-44-58,1.07,16834.42,12826.75,83.00
2019-11-15-18-44-58,1.07,16834.42,12826.75,83.00
2019-11-15-18-44-58,1.07,16825.95,12829.77,83.00
2019-11-15-18-44-59,1.07,16825.95,12829.77,83.00
2019-11-15-18-44-59,1.07,16825.95,12829.77,83.00
2019-11-15-18-44-59,1.06,16817.75,12832.69,83.00
2019-11-15-18-44-59,1.06,16817.75,12832.69,83.00
2019-11-15-18-44-59,1.06,16809.43,12835.65,83.00
2019-11-15-18-45-0,1.06,16809.43,12835.65,83.00
2019-11-15-18-45-0,1.05,16801.58,12838.45,83.00
2019-11-15-18-45-0,1.05,16801.58,12838.45,83.00
2019-11-15-18-45-0,1.05,16793.89,12841.20,83.00
2019-11-15-18-45-1,1.05,16793.89,12841.20,83.00
2019-11-15-18-45-1,1.04,16786.16,12843.96,83.00
2019-11-15-18-45-1,1.04,16786.16,12843.96,83.00
2019-11-15-18-45-1,1.03,16778.77,12846.59,83.00
2019-11-15-18-45-2,1.03,16778.77,12846.59,83.00
2019-11-15-18-45-2,1.03,16771.04,12849.36,83.00
2019-11-15-18-45-2,1.03,16771.04,12849.36,83.00
2019-11-15-18-45-2,1.03,16771.04,12849.36,83.00
2019-11-15-18-45-2,1.02,16763.97,12851.88,83.00
2019-11-15-18-45-3,1.02,16763.97,12851.88,83.00
2019-11-15-18-45-3,1.02,16756.58,12854.52,83.00
2019-11-15-18-45-3,1.02,16756.58,12854.52,83.00
2019-11-15-18-45-3,1.01,16749.63,12857.01,83.00
2019-11-15-18-45-4,1.01,16749.63,12857.01,83.00
2019-11-15-18-45-4,1.00,16742.40,12859.59,83.00
2019-11-15-18-45-4,1.00,16742.40,12859.59,83.00
2019-11-15-18-45-4,1.00,16735.13,12862.19,83.00
2019-11-15-18-45-5,1.00,16735.13,12862.19,83.00
2019-11-15-18-45-5,0.99,16727.75,12864.83,83.00
2019-11-15-18-45-5,0.99,16727.75,12864.83,83.00
2019-11-15-18-45-5,0.99,16720.22,12867.53,83.00
2019-11-15-18-45-5,0.99,16720.22,12867.53,83.00
2019-11-15-18-45-6,0.99,16720.22,12867.53,83.00
2019-11-15-18-45-6,0.98,16712.79,12870.19,83.00
2019-11-15-18-45-6,0.98,16712.79,12870.19,83.00
2019-11-15-18-45-6,0.97,16705.57,12872.78,83.00
2019-11-15-18-45-7,0.97,16705.57,12872.78,83.00
2019-11-15-18-45-7,0.97,16698.30,12875.38,83.00
2019-11-15-18-45-7,0.97,16698.30,12875.38,83.00
2019-11-15-18-45-7,0.96,16691.23,12877.92,83.00
2019-11-15-18-45-7,0.96,16691.23,12877.92,83.00
2019-11-15-18-45-8,0.96,16684.47,12880.35,83.00
2019-11-15-18-45-8,0.96,16684.47,12880.35,83.00
2019-11-15-18-45-8,0.95,16677.36,12882.90,83.00
2019-11-15-18-45-8,0.95,16677.36,12882.90,83.00
2019-11-15-18-45-9,0.95,16677.36,12885.32,83.00
2019-11-15-18-45-9,0.94,16670.60,12885.32,83.00
2019-11-15-18-45-9,0.94,16670.60,12885.32,83.00
2019-11-15-18-45-9,0.94,16663.95,12887.71,83.00
2019-11-15-18-45-10,0.94,16663.95,12887.71,83.00
2019-11-15-18-45-10,0.93,16657.35,12890.08,83.00
2019-11-15-18-45-10,0.93,16657.35,12890.08,83.00
2019-11-15-18-45-10,0.92,16650.71,12892.47,83.00
2019-11-15-18-45-10,0.92,16650.71,12892.47,83.00
2019-11-15-18-45-11,0.92,16643.91,12894.91,83.00
2019-11-15-18-45-11,0.92,16643.91,12894.91,83.00
2019-11-15-18-45-11,0.91,16636.99,12897.39,83.00
2019-11-15-18-45-11,0.91,16636.99,12897.39,83.00
2019-11-15-18-45-12,0.90,16629.89,12899.95,83.00
2019-11-15-18-45-12,0.90,16629.89,12899.95,83.00
2019-11-15-18-45-12,0.90,16629.89,12899.95,84.00
2019-11-15-18-45-12,0.90,16622.82,12902.49,83.00
2019-11-15-18-45-12,0.90,16622.82,12902.49,83.00
2019-11-15-18-45-13,0.89,16615.55,12905.11,83.00
2019-11-15-18-45-13,0.89,16615.55,12905.11,83.00
2019-11-15-18-45-13,0.89,16608.17,12907.76,83.00
2019-11-15-18-45-13,0.89,16608.17,12907.76,83.00
2019-11-15-18-45-14,0.88,16600.79,12910.42,83.00
2019-11-15-18-45-14,0.88,16600.79,12910.42,83.00
2019-11-15-18-45-14,0.87,16593.37,12913.09,83.00
2019-11-15-18-45-14,0.87,16593.37,12913.09,83.00
2019-11-15-18-45-15,0.87,16585.84,12915.81,83.00
2019-11-15-18-45-15,0.87,16585.84,12915.81,83.00
2019-11-15-18-45-15,0.86,16578.31,12918.52,83.00
2019-11-15-18-45-15,0.86,16578.31,12918.52,83.00
2019-11-15-18-45-15,0.86,16578.31,12918.52,83.00
2019-11-15-18-45-16,0.86,16570.73,12921.26,83.00
2019-11-15-18-45-16,0.86,16570.73,12921.26,83.00
2019-11-15-18-45-16,0.85,16563.35,12923.92,83.00
2019-11-15-18-45-16,0.85,16563.35,12923.92,83.00
2019-11-15-18-45-17,0.84,16555.63,12926.71,83.00
2019-11-15-18-45-17,0.84,16555.63,12926.71,83.00
2019-11-15-18-45-17,0.84,16548.09,12929.43,83.00
2019-11-15-18-45-17,0.84,16548.09,12929.43,83.00
2019-11-15-18-45-17,0.83,16540.72,12932.09,83.00
2019-11-15-18-45-18,0.83,16540.72,12932.09,83.00
2019-11-15-18-45-18,0.83,16533.14,12934.83,83.00
2019-11-15-18-45-18,0.83,16533.14,12934.83,83.00
2019-11-15-18-45-18,0.82,16525.61,12937.55,83.00
2019-11-15-18-45-19,0.82,16525.61,12937.55,83.00
2019-11-15-18-45-19,0.82,16525.61,12937.55,83.00
2019-11-15-18-45-19,0.82,16518.08,12940.27,83.00
2019-11-15-18-45-19,0.82,16518.08,12940.27,83.00
2019-11-15-18-45-20,0.81,16510.85,12942.89,83.00
2019-11-15-18-45-20,0.81,16510.85,12942.89,83.00
2019-11-15-18-45-20,0.80,16503.75,12945.46,83.00
2019-11-15-18-45-20,0.80,16503.75,12945.46,83.00
2019-11-15-18-45-20,0.80,16496.68,12948.01,83.00
2019-11-15-18-45-21,0.80,16496.68,12948.01,83.00
2019-11-15-18-45-21,0.79,16489.73,12950.53,83.00
2019-11-15-18-45-21,0.79,16489.73,12950.53,83.00
2019-11-15-18-45-21,0.79,16482.51,12953.15,83.00
2019-11-15-18-45-22,0.79,16482.51,12953.15,83.00
2019-11-15-18-45-22,0.79,16482.51,12955.78,83.00
2019-11-15-18-45-22,0.78,16475.25,12955.78,83.00
2019-11-15-18-45-22,0.78,16475.25,12955.78,83.00
2019-11-15-18-45-23,0.77,16468.18,12958.34,83.00
2019-11-15-18-45-23,0.77,16468.18,12958.34,83.00
2019-11-15-18-45-23,0.77,16460.30,12961.20,83.00
2019-11-15-18-45-23,0.77,16460.30,12961.20,83.00
2019-11-15-18-45-23,0.76,16452.61,12963.98,83.00
2019-11-15-18-45-24,0.76,16452.61,12963.98,83.00
2019-11-15-18-45-24,0.76,16444.77,12966.83,83.00
2019-11-15-18-45-24,0.76,16444.77,12966.83,83.00
2019-11-15-18-45-24,0.75,16436.58,12969.80,83.00
2019-11-15-18-45-25,0.75,16436.58,12969.80,83.00
2019-11-15-18-45-25,0.74,16428.43,12972.76,83.00
2019-11-15-18-45-25,0.74,16428.43,12972.76,83.00
2019-11-15-18-45-25,0.74,16428.43,12972.76,83.00
2019-11-15-18-45-25,0.74,16420.08,12975.80,83.00
2019-11-15-18-45-26,0.74,16420.08,12975.80,83.00
2019-11-15-18-45-26,0.73,16411.15,12979.04,83.00
2019-11-15-18-45-26,0.73,16411.15,12979.04,83.00
2019-11-15-18-45-26,0.72,16402.03,12982.36,83.00
2019-11-15-18-45-27,0.72,16402.03,12982.36,83.00
2019-11-15-18-45-27,0.72,16392.79,12985.72,83.00
2019-11-15-18-45-27,0.72,16392.79,12985.72,83.00
2019-11-15-18-45-27,0.71,16383.40,12989.14,83.00
2019-11-15-18-45-28,0.71,16383.40,12989.14,83.00
2019-11-15-18-45-28,0.71,16373.50,12992.74,83.00
2019-11-15-18-45-28,0.71,16373.50,12992.74,83.00
2019-11-15-18-45-28,0.70,16363.64,12996.33,83.00
2019-11-15-18-45-28,0.70,16363.64,12996.33,83.00
2019-11-15-18-45-29,0.70,16363.64,12996.33,83.00
2019-11-15-18-45-29,0.70,16353.79,12999.93,83.00
2019-11-15-18-45-29,0.70,16353.79,12999.93,83.00
2019-11-15-18-45-29,0.69,16343.42,13003.70,83.00
2019-11-15-18-45-30,0.69,16343.42,13003.70,83.00
2019-11-15-18-45-30,0.68,16333.56,13007.30,83.00
2019-11-15-18-45-30,0.68,16333.56,13007.30,83.00
2019-11-15-18-45-30,0.68,16323.71,13010.90,83.00
2019-11-15-18-45-30,0.68,16323.71,13010.90,83.00
2019-11-15-18-45-31,0.67,16313.85,13014.50,83.00
2019-11-15-18-45-31,0.67,16313.85,13014.50,83.00
2019-11-15-18-45-31,0.67,16303.49,13018.29,83.00
2019-11-15-18-45-31,0.67,16303.49,13018.29,83.00
2019-11-15-18-45-32,0.67,16293.71,13021.89,83.00
2019-11-15-18-45-32,0.66,16293.63,13021.89,83.00
2019-11-15-18-45-32,0.66,16293.63,13021.89,83.00
2019-11-15-18-45-32,0.65,16283.89,13025.45,83.00
2019-11-15-18-45-33,0.65,16283.89,13025.45,83.00
2019-11-15-18-45-33,0.65,16274.50,13028.89,83.00
2019-11-15-18-45-33,0.65,16274.50,13028.89,83.00
2019-11-15-18-45-33,0.64,16265.42,13032.21,83.00
2019-11-15-18-45-33,0.64,16265.42,13032.21,83.00
2019-11-15-18-45-34,0.64,16256.46,13035.49,83.00
2019-11-15-18-45-34,0.64,16256.46,13035.49,83.00
2019-11-15-18-45-34,0.63,16247.53,13038.77,83.00
2019-11-15-18-45-34,0.63,16247.53,13038.77,83.00
2019-11-15-18-45-35,0.62,16239.04,13041.88,83.00
2019-11-15-18-45-35,0.62,16239.04,13041.88,83.00
2019-11-15-18-45-35,0.62,16239.04,13041.88,83.00
2019-11-15-18-45-35,0.62,16230.89,13044.87,83.00
2019-11-15-18-45-36,0.62,16230.89,13044.87,83.00
2019-11-15-18-45-36,0.61,16222.58,13047.92,83.00
2019-11-15-18-45-36,0.61,16222.58,13047.92,83.00
2019-11-15-18-45-36,0.61,16214.55,13050.86,83.00
2019-11-15-18-45-36,0.61,16214.55,13050.86,83.00
2019-11-15-18-45-37,0.60,16206.41,13053.85,83.00
2019-11-15-18-45-37,0.60,16206.41,13053.85,83.00
2019-11-15-18-45-37,0.60,16197.95,13056.96,83.00
2019-11-15-18-45-37,0.60,16197.95,13056.96,83.00
2019-11-15-18-45-38,0.59,16189.30,13060.14,83.00
2019-11-15-18-45-38,0.59,16189.30,13060.14,83.00
2019-11-15-18-45-38,0.58,16180.68,13063.31,83.00
2019-11-15-18-45-38,0.58,16180.68,13063.31,83.00
2019-11-15-18-45-38,0.58,16180.68,13063.31,83.00
2019-11-15-18-45-39,0.58,16171.91,13066.53,83.00
2019-11-15-18-45-39,0.58,16171.91,13066.53,83.00
2019-11-15-18-45-39,0.57,16162.80,13069.89,83.00
2019-11-15-18-45-39,0.57,16162.80,13069.89,83.00
2019-11-15-18-45-40,0.57,16153.87,13073.17,83.00
2019-11-15-18-45-40,0.57,16153.87,13073.17,83.00
2019-11-15-18-45-40,0.56,16144.61,13076.59,83.00
2019-11-15-18-45-40,0.56,16144.61,13076.59,83.00
2019-11-15-18-45-41,0.55,16135.22,13080.04,83.00
2019-11-15-18-45-41,0.55,16135.22,13080.04,83.00
2019-11-15-18-45-41,0.55,16125.95,13083.46,83.00
2019-11-15-18-45-41,0.55,16125.95,13083.46,83.00
2019-11-15-18-45-41,0.54,16116.41,13086.98,83.00
2019-11-15-18-45-42,0.54,16116.41,13086.98,83.00
2019-11-15-18-45-42,0.54,16116.41,13086.98,83.00
2019-11-15-18-45-42,0.53,16106.82,13090.52,83.00
2019-11-15-18-45-42,0.53,16106.82,13090.52,83.00
2019-11-15-18-45-43,0.53,16097.29,13094.04,83.00
2019-11-15-18-45-43,0.53,16097.29,13094.04,83.00
2019-11-15-18-45-43,0.52,16087.59,13097.62,83.00
2019-11-15-18-45-43,0.52,16087.59,13097.62,83.00
2019-11-15-18-45-43,0.52,16077.70,13101.28,83.00
2019-11-15-18-45-44,0.52,16077.70,13101.28,83.00
2019-11-15-18-45-44,0.51,16067.69,13104.98,83.00
2019-11-15-18-45-44,0.51,16067.69,13104.98,83.00
2019-11-15-18-45-44,0.50,16057.34,13108.80,83.00
2019-11-15-18-45-45,0.50,16057.34,13108.80,83.00
2019-11-15-18-45-45,0.50,16047.17,13112.57,83.00
2019-11-15-18-45-45,0.50,16047.17,13112.57,83.00
2019-11-15-18-45-45,0.50,16047.17,13112.57,83.00
2019-11-15-18-45-46,0.49,16036.70,13116.45,83.00
2019-11-15-18-45-46,0.49,16036.70,13116.45,83.00
2019-11-15-18-45-46,0.49,16026.39,13120.26,83.00
2019-11-15-18-45-46,0.49,16026.39,13120.26,83.00
2019-11-15-18-45-46,0.48,16016.07,13124.09,83.00
2019-11-15-18-45-47,0.48,16016.07,13124.09,83.00
2019-11-15-18-45-47,0.48,16005.41,13128.04,83.00
2019-11-15-18-45-47,0.48,16005.41,13128.04,83.00
2019-11-15-18-45-47,0.47,15995.09,13131.87,83.00
2019-11-15-18-45-48,0.47,15995.09,13131.87,83.00
2019-11-15-18-45-48,0.47,15985.09,13135.59,83.00
2019-11-15-18-45-48,0.47,15985.09,13135.59,83.00
2019-11-15-18-45-48,0.47,15985.09,13139.49,83.00
2019-11-15-18-45-48,0.46,15974.58,13139.49,83.00
2019-11-15-18-45-49,0.46,15974.58,13139.49,83.00
2019-11-15-18-45-49,0.45,15963.95,13143.44,83.00
2019-11-15-18-45-49,0.45,15963.95,13143.44,83.00
2019-11-15-18-45-49,0.45,15953.48,13147.33,83.00
2019-11-15-18-45-50,0.45,15953.48,13147.33,83.00
2019-11-15-18-45-50,0.44,15942.82,13151.30,83.00
2019-11-15-18-45-50,0.44,15942.82,13151.30,83.00
2019-11-15-18-45-50,0.44,15932.04,13155.31,83.00
2019-11-15-18-45-51,0.44,15932.04,13155.31,83.00
2019-11-15-18-45-51,0.43,15921.41,13159.27,83.00
2019-11-15-18-45-51,0.43,15921.41,13159.27,83.00
2019-11-15-18-45-51,0.43,15910.79,13163.23,83.00
2019-11-15-18-45-51,0.43,15910.79,13163.23,83.00
2019-11-15-18-45-52,0.43,15910.79,13163.23,83.00
2019-11-15-18-45-52,0.42,15900.32,13167.13,83.00
2019-11-15-18-45-52,0.42,15900.32,13167.13,83.00
2019-11-15-18-45-52,0.41,15889.66,13171.11,83.00
2019-11-15-18-45-53,0.41,15889.66,13171.11,83.00
2019-11-15-18-45-53,0.41,15879.50,13174.90,83.00
2019-11-15-18-45-53,0.41,15879.50,13174.90,83.00
2019-11-15-18-45-53,0.40,15869.04,13178.81,83.00
2019-11-15-18-45-54,0.40,15869.04,13178.81,83.00
2019-11-15-18-45-54,0.40,15859.00,13182.56,83.00
2019-11-15-18-45-54,0.40,15859.00,13182.56,83.00
2019-11-15-18-45-54,0.39,15848.84,13186.36,83.00
2019-11-15-18-45-54,0.39,15848.84,13186.36,83.00
2019-11-15-18-45-55,0.39,15839.30,13189.93,83.00
2019-11-15-18-45-55,0.39,15839.30,13189.93,83.00
2019-11-15-18-45-55,0.39,15839.30,13189.93,83.00
2019-11-15-18-45-55,0.38,15829.73,13193.51,83.00
2019-11-15-18-45-56,0.38,15829.73,13193.51,83.00
2019-11-15-18-45-56,0.37,15820.35,13197.02,83.00
2019-11-15-18-45-56,0.37,15820.35,13197.02,83.00
2019-11-15-18-45-56,0.37,15811.43,13200.36,83.00
2019-11-15-18-45-56,0.37,15811.43,13200.36,83.00
2019-11-15-18-45-57,0.36,15803.14,13203.47,83.00
2019-11-15-18-45-57,0.36,15803.14,13203.47,83.00
2019-11-15-18-45-57,0.36,15794.80,13206.59,83.00
2019-11-15-18-45-57,0.36,15794.80,13206.59,83.00
2019-11-15-18-45-58,0.35,15786.82,13209.59,83.00
2019-11-15-18-45-58,0.35,15786.82,13209.59,83.00
2019-11-15-18-45-58,0.35,15786.82,13212.53,83.00
2019-11-15-18-45-58,0.35,15778.99,13212.53,83.00
2019-11-15-18-45-59,0.35,15778.99,13212.53,83.00
2019-11-15-18-45-59,0.34,15771.00,13215.52,83.00
2019-11-15-18-45-59,0.34,15771.00,13215.52,83.00
2019-11-15-18-45-59,0.33,15762.83,13218.59,83.00
2019-11-15-18-45-59,0.33,15762.83,13218.59,83.00
2019-11-15-18-46-0,0.33,15754.38,13221.77,83.00
2019-11-15-18-46-0,0.33,15754.38,13221.77,83.00
2019-11-15-18-46-0,0.32,15745.78,13225.00,83.00
2019-11-15-18-46-0,0.32,15745.78,13225.00,83.00
2019-11-15-18-46-1,0.32,15736.86,13228.35,83.00
2019-11-15-18-46-1,0.32,15736.86,13228.35,83.00
2019-11-15-18-46-1,0.31,15727.95,13231.71,83.00
2019-11-15-18-46-1,0.31,15727.95,13231.71,83.00
2019-11-15-18-46-1,0.31,15727.95,13231.71,83.00
2019-11-15-18-46-2,0.31,15718.84,13235.13,83.00
2019-11-15-18-46-2,0.31,15718.84,13235.13,83.00
2019-11-15-18-46-2,0.30,15709.31,13238.72,83.00
2019-11-15-18-46-2,0.30,15709.31,13238.72,83.00
2019-11-15-18-46-3,0.30,15699.62,13242.37,83.00
2019-11-15-18-46-3,0.30,15699.62,13242.37,83.00
2019-11-15-18-46-3,0.29,15689.90,13246.04,83.00
2019-11-15-18-46-3,0.29,15689.90,13246.04,83.00
2019-11-15-18-46-4,0.28,15680.05,13249.75,83.00
2019-11-15-18-46-4,0.28,15680.05,13249.75,83.00
2019-11-15-18-46-4,0.28,15670.21,13253.47,83.00
2019-11-15-18-46-4,0.28,15670.21,13253.47,83.00
2019-11-15-18-46-4,0.27,15660.18,13257.25,83.00
2019-11-15-18-46-5,0.27,15660.18,13257.25,83.00
2019-11-15-18-46-5,0.27,15660.18,13257.25,83.00
2019-11-15-18-46-5,0.27,15650.02,13261.09,83.00
2019-11-15-18-46-5,0.27,15650.02,13261.09,83.00
2019-11-15-18-46-6,0.26,15640.02,13264.87,83.00
2019-11-15-18-46-6,0.26,15640.02,13264.87,83.00
2019-11-15-18-46-6,0.26,15630.49,13268.47,83.00
2019-11-15-18-46-6,0.26,15630.49,13268.47,83.00
2019-11-15-18-46-6,0.25,15620.92,13272.09,83.00
2019-11-15-18-46-7,0.25,15620.92,13272.09,83.00
2019-11-15-18-46-7,0.24,15611.39,13275.70,83.00
2019-11-15-18-46-7,0.24,15611.39,13275.70,83.00
2019-11-15-18-46-7,0.24,15601.98,13279.26,83.00
2019-11-15-18-46-8,0.24,15601.98,13279.26,83.00
2019-11-15-18-46-8,0.24,15601.98,13282.79,83.00
2019-11-15-18-46-8,0.23,15592.61,13282.81,83.00
2019-11-15-18-46-8,0.23,15592.61,13282.81,83.00
2019-11-15-18-46-9,0.23,15583.23,13286.37,83.00
2019-11-15-18-46-9,0.23,15583.23,13286.37,83.00
2019-11-15-18-46-9,0.22,15574.12,13289.82,83.00
2019-11-15-18-46-9,0.22,15574.12,13289.82,83.00
2019-11-15-18-46-9,0.21,15565.37,13293.14,83.00
2019-11-15-18-46-10,0.21,15565.37,13293.14,83.00
2019-11-15-18-46-10,0.21,15556.46,13296.52,83.00
2019-11-15-18-46-10,0.21,15556.46,13296.52,83.00
2019-11-15-18-46-10,0.20,15548.13,13299.68,83.00
2019-11-15-18-46-11,0.20,15548.13,13299.68,83.00
2019-11-15-18-46-11,0.20,15539.69,13302.89,83.00
2019-11-15-18-46-11,0.20,15539.69,13302.89,83.00
2019-11-15-18-46-11,0.20,15539.69,13302.89,83.00
2019-11-15-18-46-11,0.19,15531.55,13305.98,83.00
2019-11-15-18-46-12,0.19,15531.55,13305.98,83.00
2019-11-15-18-46-12,0.19,15524.04,13308.84,83.00
2019-11-15-18-46-12,0.19,15524.04,13308.84,83.00
2019-11-15-18-46-12,0.18,15516.37,13311.75,83.00
2019-11-15-18-46-13,0.18,15516.37,13311.75,83.00
2019-11-15-18-46-13,0.17,15509.13,13314.51,83.00
2019-11-15-18-46-13,0.17,15509.13,13314.51,83.00
2019-11-15-18-46-13,0.17,15501.62,13317.37,83.00
2019-11-15-18-46-14,0.17,15501.62,13317.37,83.00
2019-11-15-18-46-14,0.16,15493.95,13320.29,83.00
2019-11-15-18-46-14,0.16,15493.95,13320.29,83.00
2019-11-15-18-46-14,0.16,15486.40,13323.17,83.00
2019-11-15-18-46-14,0.16,15486.40,13323.17,83.00
2019-11-15-18-46-15,0.16,15486.40,13323.17,83.00
2019-11-15-18-46-15,0.15,15478.89,13326.03,83.00
2019-11-15-18-46-15,0.15,15478.89,13326.03,83.00
2019-11-15-18-46-15,0.15,15471.37,13328.90,83.00
2019-11-15-18-46-16,0.15,15471.37,13328.90,83.00
2019-11-15-18-46-16,0.14,15464.17,13331.64,83.00
2019-11-15-18-46-16,0.14,15464.17,13331.64,83.00
2019-11-15-18-46-16,0.13,15456.62,13334.52,83.00
2019-11-15-18-46-17,0.13,15456.62,13334.52,83.00
2019-11-15-18-46-17,0.13,15448.95,13337.45,83.00
2019-11-15-18-46-17,0.13,15448.95,13337.45,83.00
2019-11-15-18-46-17,0.12,15441.60,13340.26,83.00
2019-11-15-18-46-17,0.12,15441.60,13340.26,83.00
2019-11-15-18-46-18,0.12,15433.59,13343.32,83.00
2019-11-15-18-46-18,0.12,15433.59,13343.32,83.00
2019-11-15-18-46-18,0.12,15433.59,13343.32,83.00
2019-11-15-18-46-18,0.11,15425.61,13346.37,83.00
2019-11-15-18-46-19,0.11,15425.61,13346.37,83.00
2019-11-15-18-46-19,0.11,15417.78,13349.36,83.00
2019-11-15-18-46-19,0.11,15417.78,13349.36,83.00
2019-11-15-18-46-19,0.10,15409.93,13352.36,83.00
2019-11-15-18-46-19,0.10,15409.93,13352.36,83.00
2019-11-15-18-46-20,0.09,15401.95,13355.41,83.00
2019-11-15-18-46-20,0.09,15401.95,13355.41,83.00
2019-11-15-18-46-20,0.09,15393.97,13358.47,83.00
2019-11-15-18-46-20,0.09,15393.97,13358.47,83.00
2019-11-15-18-46-21,0.08,15386.30,13361.40,83.00
2019-11-15-18-46-21,0.08,15386.30,13361.40,83.00
2019-11-15-18-46-21,0.08,15386.30,13361.40,83.00
2019-11-15-18-46-21,0.08,15378.91,13364.24,83.00
2019-11-15-18-46-22,0.08,15378.91,13364.24,83.00
2019-11-15-18-46-22,0.07,15371.40,13367.11,83.00
2019-11-15-18-46-22,0.07,15371.40,13367.11,83.00
2019-11-15-18-46-22,0.06,15363.86,13370.01,83.00
2019-11-15-18-46-22,0.06,15363.86,13370.01,83.00
2019-11-15-18-46-23,0.06,15356.50,13372.83,83.00
2019-11-15-18-46-23,0.06,15356.50,13372.83,83.00
2019-11-15-18-46-23,0.05,15349.11,13375.67,83.00
2019-11-15-18-46-23,0.05,15349.11,13375.67,83.00
2019-11-15-18-46-24,0.05,15342.06,13378.37,83.00
2019-11-15-18-46-24,0.05,15342.06,13378.37,83.00
2019-11-15-18-46-24,0.04,15335.14,13381.03,83.00
2019-11-15-18-46-24,0.04,15335.14,13381.03,83.00
2019-11-15-18-46-24,0.04,15335.14,13381.03,83.00
2019-11-15-18-46-25,0.03,15328.56,13383.55,83.00
2019-11-15-18-46-25,0.03,15328.56,13383.55,83.00
2019-11-15-18-46-25,0.03,15321.79,13386.16,83.00
2019-11-15-18-46-25,0.03,15321.79,13386.16,83.00
2019-11-15-18-46-26,0.02,15315.21,13388.68,83.00
2019-11-15-18-46-26,0.02,15315.21,13388.68,83.00
2019-11-15-18-46-26,0.02,15308.63,13391.22,83.00
2019-11-15-18-46-26,0.02,15308.63,13391.22,83.00
2019-11-15-18-46-27,0.01,15302.32,13393.64,83.00
2019-11-15-18-46-27,0.01,15302.32,13393.64,84.00
2019-11-15-18-46-27,0.00,15296.05,13396.05,83.00
2019-11-15-18-46-27,0.00,15296.05,13396.05,83.00
2019-11-15-18-46-27,0.00,15289.91,13398.42,83.00
2019-11-15-18-46-28,0.00,15289.91,13398.42,83.00
2019-11-15-18-46-28,0.00,15289.91,13398.42,83.00
2019-11-15-18-46-28,-0.01,15283.64,13400.83,83.00
2019-11-15-18-46-28,-0.01,15283.64,13400.83,83.00
2019-11-15-18-46-29,-0.02,15277.33,13403.26,83.00
2019-11-15-18-46-29,-0.02,15277.33,13403.26,83.00
2019-11-15-18-46-29,-0.02,15270.75,13405.80,83.00
2019-11-15-18-46-29,-0.02,15270.75,13405.80,83.00
2019-11-15-18-46-29,-0.02,15264.18,13408.33,83.00
2019-11-15-18-46-30,-0.02,15264.18,13408.33,83.00
2019-11-15-18-46-30,-0.03,15257.60,13410.87,83.00
2019-11-15-18-46-30,-0.03,15257.60,13410.87,83.00
2019-11-15-18-46-30,-0.04,15250.67,13413.54,83.00
2019-11-15-18-46-31,-0.04,15250.67,13413.54,83.00
2019-11-15-18-46-31,-0.04,15250.67,13413.54,83.00
2019-11-15-18-46-31,-0.04,15243.47,13416.32,83.00
2019-11-15-18-46-31,-0.04,15243.47,13416.32,83.00
2019-11-15-18-46-32,-0.05,15236.12,13419.16,83.00
2019-11-15-18-46-32,-0.05,15236.12,13419.16,83.00
2019-11-15-18-46-32,-0.06,15228.42,13422.13,83.00
2019-11-15-18-46-32,-0.06,15228.42,13422.13,83.00
2019-11-15-18-46-32,-0.06,15220.76,13425.09,83.00
2019-11-15-18-46-33,-0.06,15220.76,13425.09,83.00
2019-11-15-18-46-33,-0.07,15212.60,13428.25,83.00
2019-11-15-18-46-33,-0.07,15212.60,13428.25,83.00
2019-11-15-18-46-33,-0.07,15204.47,13431.38,83.00
2019-11-15-18-46-34,-0.07,15204.47,13431.38,83.00
2019-11-15-18-46-34,-0.08,15196.15,13434.60,83.00
2019-11-15-18-46-34,-0.08,15196.15,13434.60,83.00
2019-11-15-18-46-34,-0.08,15196.15,13434.60,83.00
2019-11-15-18-46-35,-0.08,15187.72,13437.87,83.00
2019-11-15-18-46-35,-0.08,15187.72,13437.87,83.00
2019-11-15-18-46-35,-0.09,15178.93,13441.27,83.00
2019-11-15-18-46-35,-0.09,15178.93,13441.27,83.00
2019-11-15-18-46-35,-0.10,15169.88,13444.78,83.00
2019-11-15-18-46-36,-0.10,15169.88,13444.78,83.00
2019-11-15-18-46-36,-0.11,15160.79,13448.30,83.00
2019-11-15-18-46-36,-0.11,15160.79,13448.30,83.00
2019-11-15-18-46-36,-0.11,15152.04,13451.69,83.00
2019-11-15-18-46-37,-0.11,15152.04,13451.69,83.00
2019-11-15-18-46-37,-0.12,15142.52,13455.38,83.00
2019-11-15-18-46-37,-0.12,15142.52,13455.38,83.00
2019-11-15-18-46-37,-0.12,15133.28,13458.97,83.00
2019-11-15-18-46-37,-0.12,15133.28,13458.97,83.00
2019-11-15-18-46-38,-0.12,15133.28,13458.97,83.00
2019-11-15-18-46-38,-0.13,15124.07,13462.55,83.00
2019-11-15-18-46-38,-0.13,15124.07,13462.55,83.00
2019-11-15-18-46-38,-0.13,15114.86,13466.12,83.00
2019-11-15-18-46-39,-0.13,15114.86,13466.12,83.00
2019-11-15-18-46-39,-0.14,15105.34,13469.83,83.00
2019-11-15-18-46-39,-0.14,15105.34,13469.83,83.00
2019-11-15-18-46-39,-0.14,15095.47,13473.66,83.00
2019-11-15-18-46-40,-0.14,15095.47,13473.66,83.00
2019-11-15-18-46-40,-0.15,15085.49,13477.54,83.00
2019-11-15-18-46-40,-0.15,15085.49,13477.54,83.00
2019-11-15-18-46-40,-0.15,15075.66,13481.37,83.00
2019-11-15-18-46-40,-0.15,15075.66,13481.37,83.00
2019-11-15-18-46-41,-0.15,15065.64,13485.28,83.00
2019-11-15-18-46-41,-0.16,15065.64,13485.28,83.00
2019-11-15-18-46-41,-0.16,15065.64,13485.28,83.00
2019-11-15-18-46-41,-0.17,15056.28,13488.92,83.00
2019-11-15-18-46-42,-0.17,15056.28,13488.92,83.00
2019-11-15-18-46-42,-0.17,15046.91,13492.58,83.00
2019-11-15-18-46-42,-0.17,15046.91,13492.58,83.00
2019-11-15-18-46-42,-0.18,15037.82,13496.12,83.00
2019-11-15-18-46-42,-0.18,15037.82,13496.12,83.00
2019-11-15-18-46-43,-0.18,15029.08,13499.53,83.00
2019-11-15-18-46-43,-0.18,15029.08,13499.53,83.00
2019-11-15-18-46-43,-0.19,15020.49,13502.89,83.00
2019-11-15-18-46-43,-0.19,15020.49,13502.89,83.00
2019-11-15-18-46-44,-0.20,15012.02,13506.20,83.00
2019-11-15-18-46-44,-0.20,15012.02,13506.20,83.00
2019-11-15-18-46-44,-0.20,15012.02,13506.20,83.00
2019-11-15-18-46-44,-0.20,15003.59,13509.49,83.00
2019-11-15-18-46-45,-0.20,15003.59,13509.49,83.00
2019-11-15-18-46-45,-0.21,14995.31,13512.73,83.00
2019-11-15-18-46-45,-0.21,14995.31,13512.73,83.00
2019-11-15-18-46-45,-0.21,14987.16,13515.92,83.00
2019-11-15-18-46-45,-0.21,14987.16,13515.92,83.00
2019-11-15-18-46-46,-0.22,14979.19,13519.04,83.00
2019-11-15-18-46-46,-0.22,14979.19,13519.04,83.00
2019-11-15-18-46-46,-0.22,14971.22,13522.16,83.00
2019-11-15-18-46-46,-0.22,14971.22,13522.16,83.00
2019-11-15-18-46-47,-0.23,14963.25,13525.28,83.00
2019-11-15-18-46-47,-0.23,14963.25,13525.28,83.00
2019-11-15-18-46-47,-0.24,14955.41,13528.35,83.00
2019-11-15-18-46-47,-0.24,14955.41,13528.35,83.00
2019-11-15-18-46-48,-0.24,14955.41,13528.35,83.00
2019-11-15-18-46-48,-0.24,14947.44,13531.48,83.00
2019-11-15-18-46-48,-0.24,14947.44,13531.48,83.00
2019-11-15-18-46-48,-0.25,14939.59,13534.55,83.00
2019-11-15-18-46-48,-0.25,14939.59,13534.55,83.00
2019-11-15-18-46-49,-0.25,14931.93,13537.56,83.00
2019-11-15-18-46-49,-0.25,14931.93,13537.56,83.00
2019-11-15-18-46-49,-0.26,14924.59,13540.44,83.00
2019-11-15-18-46-49,-0.26,14924.59,13540.44,83.00
2019-11-15-18-46-50,-0.26,14917.09,13543.39,83.00
2019-11-15-18-46-50,-0.26,14917.09,13543.39,83.00
2019-11-15-18-46-50,-0.27,14909.89,13546.21,83.00
2019-11-15-18-46-50,-0.27,14909.89,13546.21,83.00
2019-11-15-18-46-50,-0.27,14902.67,13549.05,83.00
2019-11-15-18-46-51,-0.28,14902.67,13549.05,83.00
2019-11-15-18-46-51,-0.28,14902.67,13549.05,83.00
2019-11-15-18-46-51,-0.28,14895.48,13551.88,83.00
2019-11-15-18-46-51,-0.28,14895.48,13551.88,83.00
2019-11-15-18-46-52,-0.29,14888.29,13554.71,83.00
2019-11-15-18-46-52,-0.29,14888.29,13554.71,83.00
2019-11-15-18-46-52,-0.29,14880.91,13557.61,83.00
2019-11-15-18-46-52,-0.29,14880.91,13557.61,83.00
2019-11-15-18-46-53,-0.30,14873.56,13560.50,83.00
2019-11-15-18-46-53,-0.30,14873.56,13560.50,83.00
2019-11-15-18-46-53,-0.31,14866.03,13563.47,83.00
2019-11-15-18-46-53,-0.31,14866.03,13563.47,83.00
2019-11-15-18-46-53,-0.31,14858.37,13566.49,83.00
2019-11-15-18-46-54,-0.31,14858.37,13566.49,83.00
2019-11-15-18-46-54,-0.31,14858.37,13566.49,83.00
2019-11-15-18-46-54,-0.32,14850.86,13569.44,83.00
2019-11-15-18-46-54,-0.32,14850.86,13569.44,83.00
2019-11-15-18-46-55,-0.32,14843.18,13572.47,83.00
2019-11-15-18-46-55,-0.32,14843.18,13572.47,83.00
2019-11-15-18-46-55,-0.33,14835.52,13575.49,83.00
2019-11-15-18-46-55,-0.33,14835.52,13575.49,83.00
2019-11-15-18-46-55,-0.34,14827.52,13578.65,83.00
2019-11-15-18-46-56,-0.34,14827.52,13578.65,83.00
2019-11-15-18-46-56,-0.34,14819.87,13581.67,83.00
2019-11-15-18-46-56,-0.34,14819.87,13581.67,83.00
2019-11-15-18-46-56,-0.35,14812.06,13584.75,83.00
2019-11-15-18-46-57,-0.35,14812.06,13584.75,83.00
2019-11-15-18-46-57,-0.35,14804.53,13587.73,83.00
2019-11-15-18-46-57,-0.35,14804.53,13587.73,83.00
2019-11-15-18-46-57,-0.35,14804.53,13587.73,83.00
2019-11-15-18-46-58,-0.36,14797.15,13590.65,83.00
2019-11-15-18-46-58,-0.36,14797.15,13590.65,83.00
2019-11-15-18-46-58,-0.37,14789.80,13593.55,83.00
2019-11-15-18-46-58,-0.37,14789.80,13593.55,83.00
2019-11-15-18-46-58,-0.37,14782.15,13596.58,83.00
2019-11-15-18-46-59,-0.37,14782.15,13596.58,83.00
2019-11-15-18-46-59,-0.38,14774.62,13599.56,83.00
2019-11-15-18-46-59,-0.38,14774.62,13599.56,83.00
2019-11-15-18-46-59,-0.38,14767.12,13602.53,83.00
2019-11-15-18-47-0,-0.38,14767.12,13602.53,83.00
2019-11-15-18-47-0,-0.39,14759.46,13605.56,83.00
2019-11-15-18-47-0,-0.39,14759.46,13605.56,83.00
2019-11-15-18-47-0,-0.39,14751.66,13608.65,83.00
2019-11-15-18-47-0,-0.39,14751.66,13608.65,83.00
2019-11-15-18-47-1,-0.39,14751.66,13608.65,83.00
2019-11-15-18-47-1,-0.40,14743.82,13611.76,83.00
2019-11-15-18-47-1,-0.40,14743.82,13611.76,83.00
2019-11-15-18-47-1,-0.41,14736.01,13614.86,83.00
2019-11-15-18-47-2,-0.41,14736.01,13614.86,83.00
2019-11-15-18-47-2,-0.41,14728.04,13618.02,83.00
2019-11-15-18-47-2,-0.41,14728.04,13618.02,83.00
2019-11-15-18-47-2,-0.42,14719.89,13621.25,83.00
2019-11-15-18-47-3,-0.42,14719.89,13621.25,83.00
2019-11-15-18-47-3,-0.42,14711.62,13624.54,83.00
2019-11-15-18-47-3,-0.42,14711.62,13624.54,83.00
2019-11-15-18-47-3,-0.43,14703.04,13627.95,83.00
2019-11-15-18-47-3,-0.43,14703.04,13627.95,83.00
2019-11-15-18-47-4,-0.43,14694.74,13631.25,83.00
2019-11-15-18-47-4,-0.44,14694.74,13631.25,83.00
2019-11-15-18-47-4,-0.44,14694.74,13631.25,83.00
2019-11-15-18-47-4,-0.44,14686.31,13634.60,83.00
2019-11-15-18-47-5,-0.44,14686.31,13634.60,83.00
2019-11-15-18-47-5,-0.45,14677.73,13638.01,83.00
2019-11-15-18-47-5,-0.45,14677.73,13638.01,83.00
2019-11-15-18-47-5,-0.45,14669.12,13641.44,83.00
2019-11-15-18-47-6,-0.45,14669.12,13641.44,83.00
2019-11-15-18-47-6,-0.46,14660.54,13644.86,83.00
2019-11-15-18-47-6,-0.46,14660.54,13644.86,83.00
2019-11-15-18-47-6,-0.46,14651.95,13648.27,83.00
2019-11-15-18-47-6,-0.46,14651.95,13648.27,83.00
2019-11-15-18-47-7,-0.47,14643.50,13651.65,83.00
2019-11-15-18-47-7,-0.47,14643.50,13651.65,83.00
2019-11-15-18-47-7,-0.47,14643.50,13651.65,83.00
2019-11-15-18-47-7,-0.48,14635.07,13655.00,83.00
2019-11-15-18-47-8,-0.48,14635.07,13655.00,83.00
2019-11-15-18-47-8,-0.48,14626.49,13658.43,83.00
2019-11-15-18-47-8,-0.48,14626.49,13658.43,83.00
2019-11-15-18-47-8,-0.49,14617.88,13661.87,83.00
2019-11-15-18-47-8,-0.49,14617.88,13661.87,83.00
2019-11-15-18-47-9,-0.49,14609.45,13665.23,83.00
2019-11-15-18-47-9,-0.49,14609.45,13665.23,83.00
2019-11-15-18-47-9,-0.50,14601.46,13668.42,83.00
2019-11-15-18-47-9,-0.50,14601.46,13668.42,83.00
2019-11-15-18-47-10,-0.51,14593.66,13671.54,83.00
2019-11-15-18-47-10,-0.51,14593.66,13671.54,83.00
2019-11-15-18-47-10,-0.51,14585.70,13674.73,83.00
2019-11-15-18-47-10,-0.51,14585.70,13674.73,83.00
2019-11-15-18-47-11,-0.51,14585.70,13674.73,83.00
2019-11-15-18-47-11,-0.52,14577.89,13677.85,83.00
2019-11-15-18-47-11,-0.52,14577.89,13677.85,83.00
2019-11-15-18-47-11,-0.52,14570.21,13680.92,83.00
2019-11-15-18-47-11,-0.52,14570.21,13680.92,83.00
2019-11-15-18-47-12,-0.53,14562.87,13683.86,83.00
2019-11-15-18-47-12,-0.53,14562.87,13683.86,83.00
2019-11-15-18-47-12,-0.53,14555.53,13686.80,83.00
2019-11-15-18-47-12,-0.53,14555.53,13686.80,83.00
2019-11-15-18-47-13,-0.54,14548.31,13689.70,83.00
2019-11-15-18-47-13,-0.54,14548.31,13689.70,83.00
2019-11-15-18-47-13,-0.55,14540.97,13692.64,83.00
2019-11-15-18-47-13,-0.55,14540.97,13692.64,83.00
2019-11-15-18-47-13,-0.55,14533.79,13695.52,83.00
2019-11-15-18-47-14,-0.55,14533.79,13695.52,83.00
2019-11-15-18-47-14,-0.55,14533.79,13695.52,83.00
2019-11-15-18-47-14,-0.56,14526.26,13698.54,83.00
2019-11-15-18-47-14,-0.56,14526.26,13698.54,83.00
2019-11-15-18-47-15,-0.56,14518.77,13701.55,83.00
2019-11-15-18-47-15,-0.56,14518.77,13701.55,83.00
2019-11-15-18-47-15,-0.57,14511.12,13704.62,83.00
2019-11-15-18-47-15,-0.57,14511.12,13704.62,83.00
2019-11-15-18-47-16,-0.58,14503.44,13707.70,83.00
2019-11-15-18-47-16,-0.58,14503.44,13707.70,83.00
2019-11-15-18-47-16,-0.58,14495.95,13710.71,83.00
2019-11-15-18-47-16,-0.58,14495.95,13710.71,83.00
2019-11-15-18-47-16,-0.59,14488.11,13713.86,83.00
2019-11-15-18-47-17,-0.59,14488.11,13713.86,83.00
2019-11-15-18-47-17,-0.59,14488.11,13713.86,83.00
2019-11-15-18-47-17,-0.59,14480.31,13717.00,83.00
2019-11-15-18-47-17,-0.59,14480.31,13717.00,83.00
2019-11-15-18-47-18,-0.60,14472.35,13720.20,83.00
2019-11-15-18-47-18,-0.60,14472.35,13720.20,83.00
2019-11-15-18-47-18,-0.60,14464.55,13723.35,83.00
2019-11-15-18-47-18,-0.60,14464.55,13723.35,83.00
2019-11-15-18-47-18,-0.61,14456.87,13726.44,84.00
2019-11-15-18-47-19,-0.61,14456.87,13726.44,83.00
2019-11-15-18-47-19,-0.62,14449.53,13729.39,83.00
2019-11-15-18-47-19,-0.62,14449.53,13729.39,83.00
2019-11-15-18-47-19,-0.62,14442.04,13732.41,83.00
2019-11-15-18-47-20,-0.62,14442.04,13732.41,83.00
2019-11-15-18-47-20,-0.63,14434.39,13735.50,83.00
2019-11-15-18-47-20,-0.63,14434.39,13735.50,83.00
2019-11-15-18-47-20,-0.63,14434.39,13735.50,83.00
2019-11-15-18-47-21,-0.63,14427.02,13738.47,83.00
2019-11-15-18-47-21,-0.63,14427.02,13738.47,83.00
2019-11-15-18-47-21,-0.64,14419.68,13741.43,83.00
2019-11-15-18-47-21,-0.64,14419.68,13741.43,83.00
2019-11-15-18-47-21,-0.64,14412.19,13744.46,83.00
2019-11-15-18-47-22,-0.64,14412.19,13744.46,83.00
2019-11-15-18-47-22,-0.65,14404.67,13747.50,83.00
2019-11-15-18-47-22,-0.65,14404.67,13747.50,83.00
2019-11-15-18-47-22,-0.66,14396.87,13750.65,83.00
2019-11-15-18-47-23,-0.66,14396.87,13750.65,83.00
2019-11-15-18-47-23,-0.66,14388.76,13753.93,83.00
2019-11-15-18-47-23,-0.66,14388.76,13753.93,83.00
2019-11-15-18-47-23,-0.67,14380.96,13757.08,83.00
2019-11-15-18-47-24,-0.67,14380.96,13757.08,83.00
2019-11-15-18-47-24,-0.67,14380.96,13757.08,83.00
2019-11-15-18-47-24,-0.67,14372.85,13760.37,83.00
2019-11-15-18-47-24,-0.67,14372.85,13760.37,83.00
2019-11-15-18-47-24,-0.68,14364.89,13763.59,83.00
2019-11-15-18-47-25,-0.68,14364.89,13763.59,83.00
2019-11-15-18-47-25,-0.68,14356.91,13766.82,83.00
2019-11-15-18-47-25,-0.68,14356.91,13766.82,83.00
2019-11-15-18-47-25,-0.69,14348.48,13770.23,83.00
2019-11-15-18-47-26,-0.69,14348.48,13770.23,83.00
2019-11-15-18-47-26,-0.69,14340.07,13773.65,83.00
2019-11-15-18-47-26,-0.69,14340.07,13773.65,83.00
2019-11-15-18-47-26,-0.70,14331.80,13777.00,83.00
2019-11-15-18-47-26,-0.70,14331.80,13777.00,83.00
2019-11-15-18-47-27,-0.70,14331.80,13780.29,83.00
2019-11-15-18-47-27,-0.70,14323.69,13780.29,83.00
2019-11-15-18-47-27,-0.70,14323.69,13780.29,83.00
2019-11-15-18-47-27,-0.71,14315.40,13783.65,83.00
2019-11-15-18-47-28,-0.71,14315.40,13783.65,83.00
2019-11-15-18-47-28,-0.72,14307.13,13787.01,83.00
2019-11-15-18-47-28,-0.72,14307.13,13787.01,83.00
2019-11-15-18-47-28,-0.72,14299.15,13790.26,83.00
2019-11-15-18-47-29,-0.72,14299.15,13790.26,83.00
2019-11-15-18-47-29,-0.73,14291.66,13793.30,83.00
2019-11-15-18-47-29,-0.73,14291.66,13793.30,83.00
2019-11-15-18-47-29,-0.73,14284.17,13796.34,83.00
2019-11-15-18-47-29,-0.73,14284.17,13796.34,83.00
2019-11-15-18-47-30,-0.74,14276.80,13799.34,83.00
2019-11-15-18-47-30,-0.74,14276.80,13799.34,83.00
2019-11-15-18-47-30,-0.74,14276.80,13799.34,83.00
2019-11-15-18-47-30,-0.75,14269.93,13802.14,83.00
2019-11-15-18-47-31,-0.75,14269.93,13802.14,83.00
2019-11-15-18-47-31,-0.75,14263.22,13804.87,83.00
2019-11-15-18-47-31,-0.75,14263.22,13804.87,83.00
2019-11-15-18-47-31,-0.76,14256.35,13807.67,83.00
2019-11-15-18-47-31,-0.76,14256.35,13807.67,83.00
2019-11-15-18-47-32,-0.76,14249.29,13810.55,83.00
2019-11-15-18-47-32,-0.76,14249.29,13810.55,83.00
2019-11-15-18-47-32,-0.77,14242.43,13813.35,83.00
2019-11-15-18-47-32,-0.77,14242.43,13813.35,83.00
2019-11-15-18-47-33,-0.77,14235.55,13816.15,83.00
2019-11-15-18-47-33,-0.77,14235.55,13816.15,83.00
2019-11-15-18-47-33,-0.78,14228.37,13819.08,83.00
2019-11-15-18-47-33,-0.78,14228.37,13819.08,83.00
2019-11-15-18-47-34,-0.78,14228.37,13819.08,83.00
2019-11-15-18-47-34,-0.79,14221.32,13821.96,83.00
2019-11-15-18-47-34,-0.79,14221.32,13821.96,83.00
2019-11-15-18-47-34,-0.79,14213.99,13824.95,83.00
2019-11-15-18-47-34,-0.79,14213.99,13824.95,83.00
2019-11-15-18-47-35,-0.80,14206.66,13827.95,83.00
2019-11-15-18-47-35,-0.80,14206.66,13827.95,83.00
2019-11-15-18-47-35,-0.80,14199.17,13831.01,83.00
2019-11-15-18-47-35,-0.80,14199.17,13831.01,83.00
2019-11-15-18-47-36,-0.81,14191.52,13834.13,83.00
2019-11-15-18-47-36,-0.81,14191.52,13834.13,83.00
2019-11-15-18-47-36,-0.81,14183.39,13837.46,83.00
2019-11-15-18-47-36,-0.81,14183.39,13837.46,83.00
2019-11-15-18-47-37,-0.81,14175.28,13840.78,83.00
2019-11-15-18-47-37,-0.82,14175.28,13840.78,83.00
2019-11-15-18-47-37,-0.82,14175.28,13840.78,83.00
2019-11-15-18-47-37,-0.82,14166.86,13844.22,83.00
2019-11-15-18-47-37,-0.82,14166.86,13844.22,83.00
2019-11-15-18-47-38,-0.83,14158.27,13847.75,83.00
2019-11-15-18-47-38,-0.83,14158.27,13847.75,83.00
2019-11-15-18-47-38,-0.84,14149.54,13851.32,83.00
2019-11-15-18-47-38,-0.84,14149.54,13851.32,83.00
2019-11-15-18-47-39,-0.84,14140.66,13854.96,83.00
2019-11-15-18-47-39,-0.84,14140.66,13854.96,83.00
2019-11-15-18-47-39,-0.85,14131.63,13858.67,83.00
2019-11-15-18-47-39,-0.85,14131.63,13858.67,83.00
2019-11-15-18-47-39,-0.85,14122.57,13862.39,83.00
2019-11-15-18-47-40,-0.85,14122.57,13862.39,83.00
2019-11-15-18-47-40,-0.85,14122.57,13862.39,83.00
2019-11-15-18-47-40,-0.86,14113.53,13866.10,83.00
2019-11-15-18-47-40,-0.86,14113.53,13866.10,83.00
2019-11-15-18-47-41,-0.86,14104.50,13869.81,83.00
2019-11-15-18-47-41,-0.86,14104.50,13869.81,83.00
2019-11-15-18-47-41,-0.87,14095.28,13873.60,83.00
2019-11-15-18-47-41,-0.87,14095.28,13873.60,83.00
2019-11-15-18-47-42,-0.88,14086.56,13877.19,83.00
2019-11-15-18-47-42,-0.88,14086.56,13877.19,83.00
2019-11-15-18-47-42,-0.88,14077.52,13880.91,83.00
2019-11-15-18-47-42,-0.88,14077.52,13880.91,83.00
2019-11-15-18-47-42,-0.89,14069.27,13884.30,83.00
2019-11-15-18-47-43,-0.89,14069.27,13884.30,83.00
2019-11-15-18-47-43,-0.89,14060.98,13887.72,83.00
2019-11-15-18-47-43,-0.89,14060.98,13887.72,83.00
2019-11-15-18-47-43,-0.89,14060.98,13887.72,83.00
2019-11-15-18-47-44,-0.90,14053.03,13890.99,83.00
2019-11-15-18-47-44,-0.90,14053.03,13890.99,83.00
2019-11-15-18-47-44,-0.91,14045.36,13894.15,83.00
2019-11-15-18-47-44,-0.91,14045.36,13894.15,83.00
2019-11-15-18-47-44,-0.91,14038.03,13897.18,83.00
2019-11-15-18-47-45,-0.91,14038.03,13897.18,83.00
2019-11-15-18-47-45,-0.92,14031.01,13900.08,83.00
2019-11-15-18-47-45,-0.92,14031.01,13900.08,83.00
2019-11-15-18-47-45,-0.92,14023.65,13903.11,83.00
2019-11-15-18-47-46,-0.92,14023.65,13903.11,83.00
2019-11-15-18-47-46,-0.93,14017.09,13905.82,83.00
2019-11-15-18-47-46,-0.93,14017.09,13905.82,83.00
2019-11-15-18-47-46,-0.93,14010.38,13908.59,83.00
2019-11-15-18-47-47,-0.93,14010.38,13908.59,83.00
2019-11-15-18-47-47,-0.93,14010.38,13908.59,83.00
2019-11-15-18-47-47,-0.94,14003.49,13911.44,83.00
2019-11-15-18-47-47,-0.94,14003.49,13911.44,83.00
2019-11-15-18-47-47,-0.95,13996.78,13914.22,83.00
2019-11-15-18-47-48,-0.95,13996.78,13914.22,83.00
2019-11-15-18-47-48,-0.95,13989.91,13917.06,83.00
2019-11-15-18-47-48,-0.95,13989.91,13917.06,83.00
2019-11-15-18-47-48,-0.96,13982.74,13920.02,83.00
2019-11-15-18-47-49,-0.96,13982.74,13920.02,83.00
2019-11-15-18-47-49,-0.96,13975.57,13923.00,83.00
2019-11-15-18-47-49,-0.96,13975.57,13923.00,83.00
2019-11-15-18-47-49,-0.97,13968.39,13925.96,83.00
2019-11-15-18-47-50,-0.97,13968.39,13925.96,83.00
2019-11-15-18-47-50,-0.97,13968.39,13928.95,83.00
2019-11-15-18-47-50,-0.97,13961.19,13928.95,83.00
2019-11-15-18-47-50,-0.97,13961.19,13928.95,83.00
2019-11-15-18-47-50,-0.98,13953.68,13932.06,83.00
2019-11-15-18-47-51,-0.98,13953.68,13932.06,83.00
2019-11-15-18-47-51,-0.99,13946.04,13935.23,83.00
2019-11-15-18-47-51,-0.99,13946.04,13935.23,83.00
2019-11-15-18-47-51,-0.99,13938.25,13938.46,83.00
2019-11-15-18-47-52,-0.99,13938.25,13938.46,83.00
2019-11-15-18-47-52,-1.00,13930.12,13941.84,83.00
2019-11-15-18-47-52,-1.00,13930.12,13941.84,83.00
2019-11-15-18-47-52,-1.00,13922.02,13945.20,83.00
2019-11-15-18-47-52,-1.00,13922.02,13945.20,83.00
2019-11-15-18-47-53,-1.01,13913.91,13948.57,83.00
2019-11-15-18-47-53,-1.01,13913.91,13948.57,83.00
2019-11-15-18-47-53,-1.01,13913.91,13948.57,83.00
2019-11-15-18-47-53,-1.02,13905.79,13951.94,83.00
2019-11-15-18-47-54,-1.02,13905.79,13951.94,83.00
2019-11-15-18-47-54,-1.02,13897.53,13955.38,83.00
2019-11-15-18-47-54,-1.02,13897.53,13955.38,83.00
2019-11-15-18-47-54,-1.03,13889.12,13958.88,83.00
2019-11-15-18-47-55,-1.03,13889.12,13958.88,83.00
2019-11-15-18-47-55,-1.03,13880.68,13962.39,83.00
2019-11-15-18-47-55,-1.03,13880.68,13962.39,83.00
2019-11-15-18-47-55,-1.04,13872.27,13965.89,83.00
2019-11-15-18-47-55,-1.04,13872.27,13965.89,83.00
2019-11-15-18-47-56,-1.04,13863.86,13969.40,83.00
2019-11-15-18-47-56,-1.04,13863.86,13969.40,83.00
2019-11-15-18-47-56,-1.05,13855.46,13972.90,83.00
2019-11-15-18-47-56,-1.05,13855.46,13972.90,83.00
2019-11-15-18-47-57,-1.05,13855.46,13972.90,83.00
2019-11-15-18-47-57,-1.05,13847.05,13976.41,83.00
2019-11-15-18-47-57,-1.05,13847.05,13976.41,83.00
2019-11-15-18-47-57,-1.06,13838.46,13979.99,83.00
2019-11-15-18-47-57,-1.06,13838.46,13979.99,83.00
2019-11-15-18-47-58,-1.07,13829.89,13983.57,83.00
2019-11-15-18-47-58,-1.07,13829.89,13983.57,83.00
2019-11-15-18-47-58,-1.07,13821.48,13987.08,83.00
2019-11-15-18-47-58,-1.07,13821.48,13987.08,83.00
2019-11-15-18-47-59,-1.08,13813.23,13990.53,83.00
2019-11-15-18-47-59,-1.08,13813.23,13990.53,83.00
2019-11-15-18-47-59,-1.08,13805.10,13993.93,83.00
2019-11-15-18-47-59,-1.08,13805.10,13993.93,83.00
2019-11-15-18-48-0,-1.08,13805.10,13997.31,83.00
2019-11-15-18-48-0,-1.09,13797.00,13997.31,83.00
2019-11-15-18-48-0,-1.09,13797.00,13997.31,83.00
2019-11-15-18-48-0,-1.10,13789.03,14000.65,83.00
2019-11-15-18-48-0,-1.10,13789.03,14000.65,83.00
2019-11-15-18-48-1,-1.10,13781.55,14003.78,83.00
2019-11-15-18-48-1,-1.10,13781.55,14003.78,83.00
2019-11-15-18-48-1,-1.11,13774.23,14006.85,83.00
2019-11-15-18-48-1,-1.11,13774.23,14006.85,83.00
2019-11-15-18-48-2,-1.11,13767.06,14009.85,83.00
2019-11-15-18-48-2,-1.11,13767.06,14009.85,83.00
2019-11-15-18-48-2,-1.12,13760.20,14012.73,83.00
2019-11-15-18-48-2,-1.12,13760.20,14012.73,83.00
2019-11-15-18-48-2,-1.12,13753.46,14015.55,83.00
2019-11-15-18-48-3,-1.12,13753.46,14015.55,83.00
2019-11-15-18-48-3,-1.12,13753.46,14015.55,83.00
2019-11-15-18-48-3,-1.13,13746.60,14018.43,83.00
2019-11-15-18-48-3,-1.13,13746.60,14018.43,83.00
2019-11-15-18-48-4,-1.13,13739.59,14021.37,83.00
2019-11-15-18-48-4,-1.13,13739.59,14021.37,83.00
2019-11-15-18-48-4,-1.14,13732.23,14024.46,83.00
2019-11-15-18-48-4,-1.14,13732.23,14024.46,83.00
2019-11-15-18-48-5,-1.15,13725.22,14027.41,83.00
2019-11-15-18-48-5,-1.15,13725.22,14027.41,83.00
2019-11-15-18-48-5,-1.15,13717.89,14030.49,83.00
2019-11-15-18-48-5,-1.15,13717.89,14030.49,83.00
2019-11-15-18-48-5,-1.16,13710.11,14033.76,83.00
2019-11-15-18-48-6,-1.16,13710.11,14033.76,83.00
2019-11-15-18-48-6,-1.16,13702.17,14037.10,83.00
2019-11-15-18-48-6,-1.16,13702.17,14037.10,83.00
2019-11-15-18-48-6,-1.16,13702.17,14037.10,83.00
2019-11-15-18-48-7,-1.17,13694.23,14040.44,83.00
2019-11-15-18-48-7,-1.17,13694.23,14040.44,83.00
2019-11-15-18-48-7,-1.17,13685.79,14043.99,83.00
2019-11-15-18-48-7,-1.17,13685.79,14043.99,83.00
2019-11-15-18-48-8,-1.18,13677.70,14047.40,83.00
2019-11-15-18-48-8,-1.18,13677.70,14047.40,83.00
2019-11-15-18-48-8,-1.18,13669.29,14050.94,83.00
2019-11-15-18-48-8,-1.18,13669.29,14050.94,83.00
2019-11-15-18-48-8,-1.19,13660.89,14054.49,83.00
2019-11-15-18-48-9,-1.19,13660.89,14054.49,83.00
2019-11-15-18-48-9,-1.19,13652.33,14058.10,83.00
2019-11-15-18-48-9,-1.19,13652.33,14058.10,83.00
2019-11-15-18-48-9,-1.19,13652.33,14061.72,83.00
2019-11-15-18-48-10,-1.20,13643.74,14061.72,83.00
2019-11-15-18-48-10,-1.20,13643.74,14061.72,83.00
2019-11-15-18-48-10,-1.21,13635.18,14065.34,83.00
2019-11-15-18-48-10,-1.21,13635.18,14065.34,83.00
2019-11-15-18-48-10,-1.21,13626.62,14068.95,83.00
2019-11-15-18-48-11,-1.21,13626.62,14068.95,83.00
2019-11-15-18-48-11,-1.22,13618.19,14072.52,83.00
2019-11-15-18-48-11,-1.22,13618.19,14072.52,83.00
2019-11-15-18-48-11,-1.22,13609.94,14076.01,83.00
2019-11-15-18-48-12,-1.22,13609.94,14076.01,83.00
2019-11-15-18-48-12,-1.23,13601.70,14079.50,83.00
2019-11-15-18-48-12,-1.23,13601.70,14079.50,83.00
2019-11-15-18-48-12,-1.24,13593.88,14082.81,83.00
2019-11-15-18-48-13,-1.24,13593.88,14082.81,83.00
2019-11-15-18-48-13,-1.24,13593.88,14082.81,83.00
2019-11-15-18-48-13,-1.24,13585.94,14086.17,83.00
2019-11-15-18-48-13,-1.24,13585.94,14086.17,83.00
2019-11-15-18-48-13,-1.25,13578.16,14089.47,83.00
2019-11-15-18-48-14,-1.25,13578.16,14089.47,83.00
2019-11-15-18-48-14,-1.25,13570.50,14092.71,83.00
2019-11-15-18-48-14,-1.25,13570.50,14092.71,83.00
2019-11-15-18-48-14,-1.26,13563.18,14095.82,83.00
2019-11-15-18-48-15,-1.26,13563.18,14095.82,83.00
2019-11-15-18-48-15,-1.27,13555.83,14098.94,83.00
2019-11-15-18-48-15,-1.27,13555.83,14098.94,83.00
2019-11-15-18-48-15,-1.27,13548.36,14102.11,83.00
2019-11-15-18-48-15,-1.27,13548.36,14102.11,83.00
2019-11-15-18-48-16,-1.28,13541.04,14105.22,83.00
2019-11-15-18-48-16,-1.28,13541.04,14105.22,83.00
2019-11-15-18-48-16,-1.28,13541.04,14105.22,83.00
2019-11-15-18-48-16,-1.28,13533.56,14108.39,83.00
2019-11-15-18-48-17,-1.28,13533.56,14108.39,83.00
2019-11-15-18-48-17,-1.29,13526.39,14111.44,83.00
2019-11-15-18-48-17,-1.29,13526.39,14111.44,83.00
2019-11-15-18-48-17,-1.29,13519.36,14114.43,83.00
2019-11-15-18-48-18,-1.29,13519.36,14114.43,83.00
2019-11-15-18-48-18,-1.30,13512.66,14117.28,83.00
2019-11-15-18-48-18,-1.30,13512.66,14117.28,83.00
2019-11-15-18-48-18,-1.30,13505.64,14120.26,83.00
2019-11-15-18-48-18,-1.30,13505.64,14120.26,83.00
2019-11-15-18-48-19,-1.31,13498.64,14123.25,83.00
2019-11-15-18-48-19,-1.31,13498.64,14123.25,83.00
2019-11-15-18-48-19,-1.31,13491.93,14126.10,83.00
2019-11-15-18-48-19,-1.31,13491.93,14126.10,83.00
2019-11-15-18-48-20,-1.31,13491.93,14126.10,83.00
2019-11-15-18-48-20,-1.32,13485.38,14128.90,83.00
2019-11-15-18-48-20,-1.32,13485.38,14128.90,83.00
2019-11-15-18-48-20,-1.32,13478.68,14131.75,83.00
2019-11-15-18-48-21,-1.32,13478.68,14131.75,83.00
2019-11-15-18-48-21,-1.33,13472.42,14134.42,83.00
2019-11-15-18-48-21,-1.33,13472.42,14134.42,83.00
2019-11-15-18-48-21,-1.34,13466.03,14137.15,83.00
2019-11-15-18-48-21,-1.34,13466.03,14137.15,83.00
2019-11-15-18-48-22,-1.34,13459.48,14139.94,83.00
2019-11-15-18-48-22,-1.34,13459.48,14139.94,83.00
2019-11-15-18-48-22,-1.35,13452.78,14142.80,83.00
2019-11-15-18-48-22,-1.35,13452.78,14142.80,83.00
2019-11-15-18-48-23,-1.35,13452.78,14142.80,83.00
2019-11-15-18-48-23,-1.35,13446.21,14145.61,83.00
2019-11-15-18-48-23,-1.35,13446.21,14145.61,83.00
2019-11-15-18-48-23,-1.36,13439.66,14148.40,83.00
2019-11-15-18-48-23,-1.36,13439.66,14148.40,83.00
2019-11-15-18-48-24,-1.36,13433.12,14151.20,83.00
2019-11-15-18-48-24,-1.36,13433.12,14151.20,83.00
2019-11-15-18-48-24,-1.37,13426.42,14154.07,83.00
2019-11-15-18-48-24,-1.37,13426.42,14154.07,83.00
2019-11-15-18-48-25,-1.38,13419.85,14156.88,83.00
2019-11-15-18-48-25,-1.38,13419.85,14156.88,83.00
2019-11-15-18-48-25,-1.38,13412.84,14159.88,83.00
2019-11-15-18-48-25,-1.38,13412.84,14159.88,83.00
2019-11-15-18-48-26,-1.39,13405.80,14162.89,83.00
2019-11-15-18-48-26,-1.39,13405.80,14162.89,83.00
2019-11-15-18-48-26,-1.39,13405.80,14162.89,83.00
2019-11-15-18-48-26,-1.39,13398.80,14165.89,83.00
2019-11-15-18-48-26,-1.39,13398.80,14165.89,83.00
2019-11-15-18-48-27,-1.40,13391.48,14169.03,83.00
2019-11-15-18-48-27,-1.40,13391.48,14169.03,83.00
2019-11-15-18-48-27,-1.41,13384.13,14172.18,83.00
2019-11-15-18-48-27,-1.41,13384.13,14172.18,83.00
2019-11-15-18-48-28,-1.41,13376.97,14175.25,83.00
2019-11-15-18-48-28,-1.41,13376.97,14175.25,83.00
2019-11-15-18-48-28,-1.42,13369.66,14178.39,83.00
2019-11-15-18-48-28,-1.42,13369.66,14178.39,83.00
2019-11-15-18-48-28,-1.42,13362.31,14181.54,83.00
2019-11-15-18-48-29,-1.42,13362.31,14181.54,83.00
2019-11-15-18-48-29,-1.43,13355.00,14184.68,83.00
2019-11-15-18-48-29,-1.43,13355.00,14184.68,83.00
2019-11-15-18-48-29,-1.43,13355.00,14184.68,83.00
2019-11-15-18-48-30,-1.43,13347.68,14187.83,83.00
2019-11-15-18-48-30,-1.43,13347.68,14187.83,83.00
2019-11-15-18-48-30,-1.44,13340.64,14190.85,83.00
2019-11-15-18-48-30,-1.44,13340.64,14190.85,83.00
2019-11-15-18-48-31,-1.45,13333.79,14193.79,83.00
2019-11-15-18-48-31,-1.45,13333.79,14193.79,83.00
2019-11-15-18-48-31,-1.45,13327.09,14196.68,83.00
2019-11-15-18-48-31,-1.45,13327.09,14196.68,83.00
2019-11-15-18-48-31,-1.46,13320.68,14199.44,83.00
2019-11-15-18-48-32,-1.46,13320.68,14199.44,83.00
2019-11-15-18-48-32,-1.46,13314.29,14202.19,83.00
2019-11-15-18-48-32,-1.46,13314.29,14202.19,83.00
2019-11-15-18-48-32,-1.46,13314.29,14202.19,83.00
2019-11-15-18-48-33,-1.47,13308.21,14204.81,83.00
2019-11-15-18-48-33,-1.47,13308.21,14204.81,83.00
2019-11-15-18-48-33,-1.47,13301.98,14207.49,83.00
2019-11-15-18-48-33,-1.47,13301.98,14207.49,83.00
2019-11-15-18-48-33,-1.48,13295.72,14210.19,83.00
2019-11-15-18-48-34,-1.48,13295.72,14210.19,83.00
2019-11-15-18-48-34,-1.49,13289.33,14212.94,83.00
2019-11-15-18-48-34,-1.49,13289.33,14212.94,83.00
2019-11-15-18-48-34,-1.49,13282.63,14215.83,83.00
2019-11-15-18-48-35,-1.49,13282.63,14215.83,83.00
2019-11-15-18-48-35,-1.50,13275.93,14218.73,83.00
2019-11-15-18-48-35,-1.50,13275.93,14218.73,83.00
2019-11-15-18-48-35,-1.50,13268.59,14221.89,83.00
2019-11-15-18-48-36,-1.50,13268.59,14221.89,83.00
2019-11-15-18-48-36,-1.50,13268.59,14221.89,83.00
2019-11-15-18-48-36,-1.51,13261.43,14224.99,83.00
2019-11-15-18-48-36,-1.51,13261.43,14224.99,83.00
2019-11-15-18-48-36,-1.51,13253.96,14228.21,83.00
2019-11-15-18-48-37,-1.51,13253.96,14228.21,83.00
2019-11-15-18-48-37,-1.52,13246.34,14231.51,83.00
2019-11-15-18-48-37,-1.52,13246.34,14231.51,83.00
2019-11-15-18-48-37,-1.52,13238.26,14235.00,83.00
2019-11-15-18-48-38,-1.52,13238.26,14235.00,83.00
2019-11-15-18-48-38,-1.53,13230.17,14238.51,83.00
2019-11-15-18-48-38,-1.53,13230.17,14238.51,83.00
2019-11-15-18-48-38,-1.54,13221.59,14242.22,83.00
2019-11-15-18-48-39,-1.54,13221.59,14242.22,83.00
2019-11-15-18-48-39,-1.54,13221.59,14245.85,83.00
2019-11-15-18-48-39,-1.54,13213.20,14245.85,83.00
2019-11-15-18-48-39,-1.54,13213.20,14245.85,83.00
2019-11-15-18-48-39,-1.55,13204.47,14249.63,83.00
2019-11-15-18-48-40,-1.55,13204.47,14249.63,83.00
2019-11-15-18-48-40,-1.55,13195.61,14253.48,83.00
2019-11-15-18-48-40,-1.55,13195.61,14253.48,83.00
2019-11-15-18-48-40,-1.56,13186.75,14257.32,83.00
2019-11-15-18-48-41,-1.56,13186.75,14257.32,83.00
2019-11-15-18-48-41,-1.57,13177.87,14261.18,83.00
2019-11-15-18-48-41,-1.57,13177.87,14261.18,83.00
2019-11-15-18-48-41,-1.57,13169.17,14264.96,83.00
2019-11-15-18-48-41,-1.57,13169.17,14264.96,83.00
2019-11-15-18-48-42,-1.58,13160.46,14268.74,83.00
2019-11-15-18-48-42,-1.58,13160.46,14268.74,83.00
2019-11-15-18-48-42,-1.58,13160.46,14268.74,83.00
2019-11-15-18-48-42,-1.58,13151.92,14272.46,83.00
2019-11-15-18-48-43,-1.58,13151.92,14272.46,83.00
2019-11-15-18-48-43,-1.59,13143.65,14276.05,83.00
2019-11-15-18-48-43,-1.59,13143.65,14276.05,83.00
2019-11-15-18-48-43,-1.59,13135.41,14279.64,83.00
2019-11-15-18-48-44,-1.59,13135.41,14279.64,83.00
2019-11-15-18-48-44,-1.60,13127.64,14283.03,83.00
2019-11-15-18-48-44,-1.60,13127.64,14283.03,83.00
2019-11-15-18-48-44,-1.60,13120.33,14286.21,83.00
2019-11-15-18-48-44,-1.60,13120.33,14286.21,83.00
2019-11-15-18-48-45,-1.61,13112.99,14289.41,83.00
2019-11-15-18-48-45,-1.61,13112.99,14289.41,83.00
2019-11-15-18-48-45,-1.62,13105.83,14292.53,83.00
2019-11-15-18-48-45,-1.62,13105.83,14292.53,83.00
2019-11-15-18-48-46,-1.62,13105.83,14292.53,83.00
2019-11-15-18-48-46,-1.62,13098.83,14295.58,83.00
2019-11-15-18-48-46,-1.62,13098.83,14295.58,83.00
2019-11-15-18-48-46,-1.63,13091.52,14298.78,83.00
2019-11-15-18-48-46,-1.63,13091.52,14298.78,83.00
2019-11-15-18-48-47,-1.63,13084.49,14301.84,83.00
2019-11-15-18-48-47,-1.63,13084.49,14301.84,83.00
2019-11-15-18-48-47,-1.64,13076.87,14305.17,83.00
2019-11-15-18-48-47,-1.64,13076.87,14305.17,83.00
2019-11-15-18-48-48,-1.64,13069.56,14308.37,83.00
2019-11-15-18-48-48,-1.64,13069.56,14308.37,83.00
2019-11-15-18-48-48,-1.65,13061.76,14311.78,83.00
2019-11-15-18-48-48,-1.65,13061.76,14311.78,83.00
2019-11-15-18-48-49,-1.65,13061.76,14315.25,83.00
2019-11-15-18-48-49,-1.66,13053.83,14315.25,83.00
2019-11-15-18-48-49,-1.66,13053.83,14315.25,83.00
2019-11-15-18-48-49,-1.66,13045.90,14318.71,83.00
2019-11-15-18-48-49,-1.66,13045.90,14318.71,83.00
2019-11-15-18-48-50,-1.67,13037.51,14322.39,83.00
2019-11-15-18-48-50,-1.67,13037.51,14322.39,83.00
2019-11-15-18-48-50,-1.67,13029.40,14325.94,83.00
2019-11-15-18-48-50,-1.67,13029.40,14325.94,83.00
2019-11-15-18-48-51,-1.68,13021.02,14329.62,83.00
2019-11-15-18-48-51,-1.68,13021.02,14329.62,83.00
2019-11-15-18-48-51,-1.68,13012.47,14333.37,83.00
2019-11-15-18-48-51,-1.68,13012.47,14333.37,83.00
2019-11-15-18-48-52,-1.69,13003.61,14337.25,83.00
2019-11-15-18-48-52,-1.69,13003.61,14337.25,83.00
2019-11-15-18-48-52,-1.69,13003.61,14341.00,83.00
2019-11-15-18-48-52,-1.69,12995.07,14341.00,83.00
2019-11-15-18-48-52,-1.69,12995.07,14341.00,83.00
2019-11-15-18-48-53,-1.70,12986.53,14344.75,83.00
2019-11-15-18-48-53,-1.70,12986.53,14344.75,83.00
2019-11-15-18-48-53,-1.70,12977.98,14348.51,83.00
2019-11-15-18-48-53,-1.70,12977.98,14348.51,83.00
2019-11-15-18-48-54,-1.71,12969.59,14352.20,83.00
2019-11-15-18-48-54,-1.71,12969.59,14352.20,83.00
2019-11-15-18-48-54,-1.71,12961.20,14355.89,83.00
2019-11-15-18-48-54,-1.71,12961.20,14355.89,83.00
2019-11-15-18-48-54,-1.72,12952.94,14359.53,83.00
2019-11-15-18-48-55,-1.72,12952.94,14359.53,83.00
2019-11-15-18-48-55,-1.73,12945.32,14362.88,83.00
2019-11-15-18-48-55,-1.73,12945.32,14362.88,83.00
2019-11-15-18-48-55,-1.73,12945.32,14362.88,83.00
2019-11-15-18-48-56,-1.73,12937.71,14366.24,83.00
2019-11-15-18-48-56,-1.73,12937.71,14366.24,83.00
2019-11-15-18-48-56,-1.74,12930.09,14369.60,83.00
2019-11-15-18-48-56,-1.74,12930.09,14369.60,83.00
2019-11-15-18-48-57,-1.74,12922.78,14372.82,83.00
2019-11-15-18-48-57,-1.74,12922.78,14372.82,83.00
2019-11-15-18-48-57,-1.75,12915.94,14375.84,83.00
2019-11-15-18-48-57,-1.75,12915.94,14375.84,83.00
2019-11-15-18-48-57,-1.75,12909.25,14378.79,83.00
2019-11-15-18-48-58,-1.75,12909.25,14378.79,83.00
2019-11-15-18-48-58,-1.76,12902.71,14381.68,83.00
2019-11-15-18-48-58,-1.76,12902.71,14381.68,83.00
2019-11-15-18-48-58,-1.76,12896.02,14384.64,83.00
2019-11-15-18-48-59,-1.76,12896.02,14384.64,83.00
2019-11-15-18-48-59,-1.76,12896.02,14384.64,83.00
2019-11-15-18-48-59,-1.77,12889.31,14387.60,83.00
2019-11-15-18-48-59,-1.77,12889.31,14387.60,83.00
2019-11-15-18-48-59,-1.77,12882.46,14390.63,83.00
2019-11-15-18-49-0,-1.77,12882.46,14390.63,83.00
2019-11-15-18-49-0,-1.78,12875.62,14393.66,83.00
2019-11-15-18-49-0,-1.78,12875.62,14393.66,83.00
2019-11-15-18-49-0,-1.78,12868.62,14396.76,83.00
2019-11-15-18-49-1,-1.78,12868.62,14396.76,83.00
2019-11-15-18-49-1,-1.79,12861.62,14399.86,83.00
2019-11-15-18-49-1,-1.79,12861.62,14399.86,83.00
2019-11-15-18-49-1,-1.80,12854.45,14403.03,83.00
2019-11-15-18-49-2,-1.80,12854.45,14403.03,83.00
2019-11-15-18-49-2,-1.80,12854.45,14406.13,83.00
2019-11-15-18-49-2,-1.80,12847.45,14406.13,83.00
2019-11-15-18-49-2,-1.80,12847.45,14406.13,83.00
2019-11-15-18-49-2,-1.81,12840.58,14409.18,83.00
2019-11-15-18-49-3,-1.81,12840.58,14409.18,83.00
2019-11-15-18-49-3,-1.81,12833.27,14412.42,83.00
2019-11-15-18-49-3,-1.81,12833.27,14412.42,83.00
2019-11-15-18-49-3,-1.82,12825.97,14415.66,83.00
2019-11-15-18-49-4,-1.82,12825.97,14415.66,83.00
2019-11-15-18-49-4,-1.82,12818.97,14418.77,83.00
2019-11-15-18-49-4,-1.82,12818.97,14418.77,83.00
2019-11-15-18-49-4,-1.83,12812.11,14421.82,83.00
2019-11-15-18-49-4,-1.83,12812.11,14421.82,83.00
2019-11-15-18-49-5,-1.84,12805.41,14424.79,83.00
2019-11-15-18-49-5,-1.84,12805.41,14424.79,83.00
2019-11-15-18-49-5,-1.84,12805.41,14424.79,83.00
2019-11-15-18-49-5,-1.84,12799.19,14427.55,83.00
2019-11-15-18-49-6,-1.84,12799.19,14427.55,83.00
2019-11-15-18-49-6,-1.85,12792.63,14430.47,83.00
2019-11-15-18-49-6,-1.85,12792.63,14430.47,83.00
2019-11-15-18-49-6,-1.85,12786.56,14433.17,83.00
2019-11-15-18-49-7,-1.85,12786.56,14433.17,83.00
2019-11-15-18-49-7,-1.86,12780.18,14436.01,83.00
2019-11-15-18-49-7,-1.86,12780.18,14436.01,83.00
2019-11-15-18-49-7,-1.86,12773.65,14438.92,83.00
2019-11-15-18-49-7,-1.86,12773.65,14438.92,83.00
2019-11-15-18-49-8,-1.87,12766.94,14441.91,83.00
2019-11-15-18-49-8,-1.87,12766.94,14441.91,83.00
2019-11-15-18-49-8,-1.88,12760.56,14444.75,83.00
2019-11-15-18-49-8,-1.88,12760.56,14444.75,83.00
2019-11-15-18-49-9,-1.88,12760.56,14444.75,83.00
2019-11-15-18-49-9,-1.88,12753.87,14447.73,83.00
2019-11-15-18-49-9,-1.88,12753.87,14447.73,83.00
2019-11-15-18-49-9,-1.89,12747.49,14450.58,83.00
2019-11-15-18-49-10,-1.89,12747.49,14450.58,83.00
2019-11-15-18-49-10,-1.89,12740.65,14453.63,83.00
2019-11-15-18-49-10,-1.89,12740.65,14453.63,83.00
2019-11-15-18-49-10,-1.90,12733.79,14456.69,83.00
2019-11-15-18-49-10,-1.90,12733.79,14456.69,83.00
2019-11-15-18-49-11,-1.90,12726.79,14459.82,83.00
2019-11-15-18-49-11,-1.90,12726.79,14459.82,83.00
2019-11-15-18-49-11,-1.91,12719.64,14463.01,83.00
2019-11-15-18-49-11,-1.91,12719.64,14463.01,83.00
2019-11-15-18-49-12,-1.91,12719.64,14463.01,83.00
2019-11-15-18-49-12,-1.92,12712.62,14466.15,83.00
2019-11-15-18-49-12,-1.92,12712.62,14466.15,83.00
2019-11-15-18-49-12,-1.92,12705.17,14469.48,83.00
2019-11-15-18-49-12,-1.92,12705.17,14469.48,83.00
2019-11-15-18-49-13,-1.93,12698.02,14472.68,83.00
2019-11-15-18-49-13,-1.93,12698.02,14472.68,83.00
2019-11-15-18-49-13,-1.93,12690.71,14475.95,83.00
2019-11-15-18-49-13,-1.93,12690.71,14475.95,83.00
2019-11-15-18-49-14,-1.94,12683.72,14479.08,83.00
2019-11-15-18-49-14,-1.94,12683.72,14479.08,83.00
2019-11-15-18-49-14,-1.94,12676.70,14482.23,83.00
2019-11-15-18-49-14,-1.94,12676.70,14482.23,83.00
2019-11-15-18-49-15,-1.95,12670.17,14485.15,83.00
2019-11-15-18-49-15,-1.95,12670.17,14485.15,83.00
2019-11-15-18-49-15,-1.95,12670.17,14485.15,83.00
2019-11-15-18-49-15,-1.95,12663.33,14488.22,83.00
2019-11-15-18-49-15,-1.95,12663.33,14488.22,83.00
2019-11-15-18-49-16,-1.96,12656.80,14491.15,83.00
2019-11-15-18-49-16,-1.96,12656.80,14491.15,83.00
2019-11-15-18-49-16,-1.96,12650.27,14494.08,83.00
2019-11-15-18-49-16,-1.96,12650.27,14494.08,83.00
2019-11-15-18-49-17,-1.97,12643.74,14497.01,83.00
2019-11-15-18-49-17,-1.97,12643.74,14497.01,83.00
2019-11-15-18-49-17,-1.97,12637.52,14499.81,83.00
2019-11-15-18-49-17,-1.97,12637.52,14499.81,83.00
2019-11-15-18-49-17,-1.98,12631.45,14502.53,83.00
2019-11-15-18-49-18,-1.98,12631.45,14502.53,83.00
2019-11-15-18-49-18,-1.99,12625.36,14505.27,83.00
2019-11-15-18-49-18,-1.99,12625.36,14505.27,83.00
2019-11-15-18-49-18,-1.99,12625.36,14505.27,83.00
2019-11-15-18-49-19,-1.99,12619.14,14508.07,83.00
2019-11-15-18-49-19,-1.99,12619.14,14508.07,83.00
2019-11-15-18-49-19,-2.00,12613.23,14510.72,83.00
2019-11-15-18-49-19,-2.00,12613.23,14510.72,83.00
2019-11-15-18-49-20,-2.00,12607.00,14513.53,83.00
2019-11-15-18-49-20,-2.00,12607.00,14513.53,83.00
2019-11-15-18-49-20,-2.01,12601.09,14516.19,83.00
2019-11-15-18-49-20,-2.01,12601.09,14516.19,83.00
2019-11-15-18-49-20,-2.01,12594.87,14518.99,83.00
2019-11-15-18-49-21,-2.01,12594.87,14518.99,83.00
2019-11-15-18-49-21,-2.02,12588.47,14521.87,83.00
2019-11-15-18-49-21,-2.02,12588.47,14521.87,83.00
2019-11-15-18-49-21,-2.02,12582.10,14524.74,83.00
2019-11-15-18-49-22,-2.02,12582.10,14524.74,83.00
2019-11-15-18-49-22,-2.02,12582.10,14524.74,83.00
2019-11-15-18-49-22,-2.03,12576.03,14527.48,83.00
2019-11-15-18-49-22,-2.03,12576.03,14527.48,83.00
2019-11-15-18-49-22,-2.03,12569.96,14530.22,83.00
2019-11-15-18-49-23,-2.03,12569.96,14530.22,83.00
2019-11-15-18-49-23,-2.04,12564.03,14532.89,83.00
2019-11-15-18-49-23,-2.04,12564.03,14532.89,83.00
2019-11-15-18-49-23,-2.05,12558.12,14535.56,83.00
2019-11-15-18-49-24,-2.05,12558.12,14535.56,83.00
2019-11-15-18-49-24,-2.05,12552.52,14538.09,83.00
2019-11-15-18-49-24,-2.05,12552.52,14538.09,83.00
2019-11-15-18-49-24,-2.06,12546.61,14540.76,83.00
2019-11-15-18-49-25,-2.06,12546.61,14540.76,83.00
2019-11-15-18-49-25,-2.06,12546.61,14540.76,83.00
2019-11-15-18-49-25,-2.06,12540.85,14543.36,83.00
2019-11-15-18-49-25,-2.06,12540.85,14543.36,83.00
2019-11-15-18-49-25,-2.07,12535.38,14545.83,83.00
2019-11-15-18-49-26,-2.07,12535.38,14545.83,83.00
2019-11-15-18-49-26,-2.07,12530.08,14548.23,83.00
2019-11-15-18-49-26,-2.07,12530.08,14548.23,83.00
2019-11-15-18-49-26,-2.08,12525.10,14550.49,83.00
2019-11-15-18-49-27,-2.08,12525.10,14550.49,83.00
2019-11-15-18-49-27,-2.08,12519.50,14553.02,83.00
2019-11-15-18-49-27,-2.08,12519.50,14553.02,83.00
2019-11-15-18-49-27,-2.09,12513.74,14555.63,83.00
2019-11-15-18-49-28,-2.09,12513.74,14555.63,83.00
2019-11-15-18-49-28,-2.10,12507.96,14558.25,83.00
2019-11-15-18-49-28,-2.10,12507.96,14558.25,83.00
2019-11-15-18-49-28,-2.10,12507.96,14558.25,83.00
2019-11-15-18-49-28,-2.10,12502.05,14560.92,83.00
2019-11-15-18-49-29,-2.10,12502.05,14560.92,83.00
2019-11-15-18-49-29,-2.11,12495.98,14563.67,83.00
2019-11-15-18-49-29,-2.11,12495.98,14563.67,83.00
2019-11-15-18-49-29,-2.11,12489.61,14566.56,83.00
2019-11-15-18-49-30,-2.11,12489.61,14566.56,83.00
2019-11-15-18-49-30,-2.12,12482.93,14569.59,83.00
2019-11-15-18-49-30,-2.12,12482.93,14569.59,83.00
2019-11-15-18-49-30,-2.12,12476.56,14572.48,83.00
2019-11-15-18-49-30,-2.12,12476.56,14572.48,83.00
2019-11-15-18-49-31,-2.13,12469.72,14575.58,83.00
2019-11-15-18-49-31,-2.13,12469.72,14575.58,83.00
2019-11-15-18-49-31,-2.13,12462.73,14578.76,83.00
2019-11-15-18-49-31,-2.13,12462.73,14578.76,83.00
2019-11-15-18-49-32,-2.13,12462.73,14578.76,83.00
2019-11-15-18-49-32,-2.14,12455.26,14582.16,83.00
2019-11-15-18-49-32,-2.14,12455.26,14582.16,83.00
2019-11-15-18-49-32,-2.14,12447.96,14585.48,83.00
2019-11-15-18-49-33,-2.14,12447.96,14585.48,83.00
2019-11-15-18-49-33,-2.15,12440.51,14588.86,83.00
2019-11-15-18-49-33,-2.15,12440.51,14588.86,83.00
2019-11-15-18-49-33,-2.15,12432.90,14592.33,83.00
2019-11-15-18-49-33,-2.15,12432.90,14592.33,83.00
2019-11-15-18-49-34,-2.16,12425.45,14595.72,83.00
2019-11-15-18-49-34,-2.16,12425.45,14595.72,83.00
2019-11-15-18-49-34,-2.16,12417.84,14599.18,83.00
2019-11-15-18-49-34,-2.16,12417.84,14599.18,83.00
2019-11-15-18-49-35,-2.16,12417.84,14599.18,83.00
2019-11-15-18-49-35,-2.17,12410.52,14602.52,83.00
2019-11-15-18-49-35,-2.17,12410.52,14602.52,83.00
2019-11-15-18-49-35,-2.18,12403.07,14605.92,83.00
2019-11-15-18-49-35,-2.18,12403.07,14605.92,83.00
2019-11-15-18-49-36,-2.18,12395.93,14609.17,83.00
2019-11-15-18-49-36,-2.18,12395.93,14609.17,83.00
2019-11-15-18-49-36,-2.19,12389.09,14612.29,83.00
2019-11-15-18-49-36,-2.19,12389.09,14612.29,83.00
2019-11-15-18-49-37,-2.19,12382.26,14615.41,83.00
2019-11-15-18-49-37,-2.19,12382.26,14615.41,83.00
2019-11-15-18-49-37,-2.20,12375.73,14618.40,83.00
2019-11-15-18-49-37,-2.20,12375.73,14618.40,83.00
2019-11-15-18-49-38,-2.20,12369.36,14621.31,83.00
2019-11-15-18-49-38,-2.20,12369.36,14621.31,83.00
2019-11-15-18-49-38,-2.20,12369.36,14621.31,83.00
2019-11-15-18-49-38,-2.21,12362.97,14624.23,83.00
2019-11-15-18-49-38,-2.21,12362.97,14624.23,83.00
2019-11-15-18-49-39,-2.21,12356.75,14627.07,83.00
2019-11-15-18-49-39,-2.21,12356.75,14627.07,83.00
2019-11-15-18-49-39,-2.22,12350.54,14629.92,83.00
2019-11-15-18-49-39,-2.22,12350.54,14629.92,83.00
2019-11-15-18-49-40,-2.22,12344.32,14632.76,83.00
2019-11-15-18-49-40,-2.22,12344.32,14632.76,83.00
2019-11-15-18-49-40,-2.23,12338.41,14635.46,83.00
2019-11-15-18-49-40,-2.23,12338.41,14635.46,83.00
2019-11-15-18-49-41,-2.23,12332.35,14638.25,83.00
2019-11-15-18-49-41,-2.23,12332.35,14638.25,83.00
2019-11-15-18-49-41,-2.23,12326.45,14640.95,83.00
2019-11-15-18-49-41,-2.24,12326.45,14640.95,83.00
2019-11-15-18-49-41,-2.24,12326.45,14640.95,83.00
2019-11-15-18-49-42,-2.25,12320.67,14643.60,83.00
2019-11-15-18-49-42,-2.25,12320.67,14643.60,83.00
2019-11-15-18-49-42,-2.25,12314.92,14646.24,83.00
2019-11-15-18-49-42,-2.25,12314.92,14646.24,83.00
2019-11-15-18-49-43,-2.26,12309.16,14648.87,83.00
2019-11-15-18-49-43,-2.26,12309.16,14648.87,83.00
2019-11-15-18-49-43,-2.26,12303.41,14651.52,83.00
2019-11-15-18-49-43,-2.26,12303.41,14651.52,83.00
2019-11-15-18-49-43,-2.27,12297.97,14654.01,83.00
2019-11-15-18-49-44,-2.27,12297.97,14654.01,83.00
2019-11-15-18-49-44,-2.27,12292.50,14656.52,83.00
2019-11-15-18-49-44,-2.27,12292.50,14656.52,83.00
2019-11-15-18-49-44,-2.27,12292.50,14656.52,83.00
2019-11-15-18-49-45,-2.28,12286.75,14659.17,83.00
2019-11-15-18-49-45,-2.28,12286.75,14659.17,83.00
2019-11-15-18-49-45,-2.28,12281.00,14661.81,83.00
2019-11-15-18-49-45,-2.28,12281.00,14661.81,83.00
2019-11-15-18-49-46,-2.29,12275.07,14664.54,83.00
2019-11-15-18-49-46,-2.29,12275.07,14664.54,83.00
2019-11-15-18-49-46,-2.30,12269.16,14667.26,83.00
2019-11-15-18-49-46,-2.30,12269.16,14667.26,83.00
2019-11-15-18-49-46,-2.30,12263.10,14670.04,83.00
2019-11-15-18-49-47,-2.30,12263.10,14670.04,83.00
2019-11-15-18-49-47,-2.31,12257.04,14672.83,83.00
2019-11-15-18-49-47,-2.31,12257.04,14672.83,83.00
2019-11-15-18-49-47,-2.31,12250.98,14675.62,83.00
2019-11-15-18-49-48,-2.31,12250.98,14675.62,83.00
2019-11-15-18-49-48,-2.31,12250.98,14675.62,83.00
2019-11-15-18-49-48,-2.32,12244.75,14678.50,83.00
2019-11-15-18-49-48,-2.32,12244.75,14678.50,83.00
2019-11-15-18-49-48,-2.32,12238.53,14681.36,83.00
2019-11-15-18-49-49,-2.32,12238.53,14681.36,83.00
2019-11-15-18-49-49,-2.33,12232.47,14684.16,83.00
2019-11-15-18-49-49,-2.33,12232.47,14684.16,83.00
2019-11-15-18-49-49,-2.33,12226.26,14687.02,83.00
2019-11-15-18-49-50,-2.33,12226.26,14687.02,83.00
2019-11-15-18-49-50,-2.34,12219.87,14689.97,83.00
2019-11-15-18-49-50,-2.34,12219.87,14689.97,83.00
2019-11-15-18-49-50,-2.35,12213.34,14692.98,83.00
2019-11-15-18-49-51,-2.35,12213.34,14692.98,83.00
2019-11-15-18-49-51,-2.35,12213.34,14696.06,83.00
2019-11-15-18-49-51,-2.35,12206.67,14696.06,83.00
2019-11-15-18-49-51,-2.35,12206.67,14696.06,83.00
2019-11-15-18-49-51,-2.36,12199.84,14699.22,83.00
2019-11-15-18-49-52,-2.36,12199.84,14699.22,83.00
2019-11-15-18-49-52,-2.36,12193.47,14702.17,83.00
2019-11-15-18-49-52,-2.36,12193.47,14702.17,83.00
2019-11-15-18-49-52,-2.37,12187.11,14705.11,83.00
2019-11-15-18-49-53,-2.37,12187.11,14705.11,83.00
2019-11-15-18-49-53,-2.37,12180.56,14708.14,83.00
2019-11-15-18-49-53,-2.37,12180.56,14708.14,83.00
2019-11-15-18-49-53,-2.38,12174.20,14711.08,83.00
2019-11-15-18-49-54,-2.38,12174.20,14711.08,83.00
2019-11-15-18-49-54,-2.38,12167.98,14713.96,83.00
2019-11-15-18-49-54,-2.38,12167.98,14713.96,83.00
2019-11-15-18-49-54,-2.38,12167.98,14713.96,83.00
2019-11-15-18-49-54,-2.39,12161.62,14716.91,83.00
2019-11-15-18-49-55,-2.39,12161.62,14716.91,83.00
2019-11-15-18-49-55,-2.39,12155.40,14719.79,83.00
2019-11-15-18-49-55,-2.39,12155.40,14719.79,83.00
2019-11-15-18-49-55,-2.40,12149.34,14722.60,83.00
2019-11-15-18-49-56,-2.40,12149.34,14722.60,83.00
2019-11-15-18-49-56,-2.40,12143.29,14725.41,83.00
2019-11-15-18-49-56,-2.40,12143.29,14725.41,83.00
2019-11-15-18-49-56,-2.41,12137.23,14728.22,83.00
2019-11-15-18-49-56,-2.41,12137.23,14728.22,83.00
2019-11-15-18-49-57,-2.41,12131.02,14731.11,83.00
2019-11-15-18-49-57,-2.41,12131.02,14731.11,83.00
2019-11-15-18-49-57,-2.42,12125.11,14733.85,83.00
2019-11-15-18-49-57,-2.42,12125.11,14733.85,83.00
2019-11-15-18-49-58,-2.42,12125.11,14733.85,83.00
2019-11-15-18-49-58,-2.43,12118.57,14736.89,83.00
2019-11-15-18-49-58,-2.43,12118.57,14736.89,83.00
2019-11-15-18-49-58,-2.43,12112.21,14739.84,83.00
2019-11-15-18-49-59,-2.43,12112.21,14739.84,83.00
2019-11-15-18-49-59,-2.44,12105.84,14742.80,83.00
2019-11-15-18-49-59,-2.44,12105.84,14742.80,83.00
2019-11-15-18-49-59,-2.44,12099.01,14745.98,83.00
2019-11-15-18-49-59,-2.44,12099.01,14745.98,83.00
2019-11-15-18-50-0,-2.45,12092.18,14749.16,83.00
2019-11-15-18-50-0,-2.45,12092.18,14749.16,83.00
2019-11-15-18-50-0,-2.45,12085.66,14752.20,83.00
2019-11-15-18-50-0,-2.45,12085.66,14752.20,83.00
2019-11-15-18-50-1,-2.45,12085.66,14755.31,83.00
2019-11-15-18-50-1,-2.46,12078.97,14755.31,83.00
2019-11-15-18-50-1,-2.46,12078.97,14755.31,83.00
2019-11-15-18-50-1,-2.46,12071.83,14758.64,83.00
2019-11-15-18-50-1,-2.46,12071.83,14758.64,83.00
2019-11-15-18-50-2,-2.47,12064.54,14762.04,83.00
2019-11-15-18-50-2,-2.47,12064.54,14762.04,83.00
2019-11-15-18-50-2,-2.47,12057.10,14765.51,83.00
2019-11-15-18-50-2,-2.47,12057.10,14765.51,83.00
2019-11-15-18-50-3,-2.48,12049.35,14769.13,83.00
2019-11-15-18-50-3,-2.48,12049.35,14769.13,83.00
2019-11-15-18-50-3,-2.49,12042.04,14772.55,83.00
2019-11-15-18-50-3,-2.49,12042.04,14772.55,83.00
2019-11-15-18-50-4,-2.49,12034.29,14776.16,83.00
2019-11-15-18-50-4,-2.49,12034.29,14776.16,83.00
2019-11-15-18-50-4,-2.49,12034.29,14776.16,83.00
2019-11-15-18-50-4,-2.50,12026.69,14779.72,83.00
2019-11-15-18-50-4,-2.50,12026.69,14779.72,83.00
2019-11-15-18-50-5,-2.50,12018.94,14783.34,83.00
2019-11-15-18-50-5,-2.50,12018.94,14783.34,83.00
2019-11-15-18-50-5,-2.51,12011.62,14786.76,83.00
2019-11-15-18-50-5,-2.51,12011.62,14786.76,83.00
2019-11-15-18-50-6,-2.51,12004.03,14790.32,83.00
2019-11-15-18-50-6,-2.51,12004.03,14790.32,83.00
2019-11-15-18-50-6,-2.52,11996.28,14793.95,83.00
2019-11-15-18-50-6,-2.52,11996.28,14793.95,83.00
2019-11-15-18-50-7,-2.53,11988.35,14797.67,83.00
2019-11-15-18-50-7,-2.53,11988.35,14797.67,83.00
2019-11-15-18-50-7,-2.53,11980.91,14801.16,83.00
2019-11-15-18-50-7,-2.53,11980.91,14801.16,83.00
2019-11-15-18-50-7,-2.53,11980.91,14801.16,83.00
2019-11-15-18-50-8,-2.54,11973.29,14804.73,83.00
2019-11-15-18-50-8,-2.54,11973.29,14804.73,83.00
2019-11-15-18-50-8,-2.54,11965.85,14808.22,83.00
2019-11-15-18-50-8,-2.54,11965.85,14808.22,83.00
2019-11-15-18-50-9,-2.55,11958.56,14811.64,83.00
2019-11-15-18-50-9,-2.55,11958.56,14811.64,83.00
2019-11-15-18-50-9,-2.55,11951.27,14815.07,83.00
2019-11-15-18-50-9,-2.55,11951.27,14815.07,83.00
2019-11-15-18-50-9,-2.56,11943.96,14818.50,83.00
2019-11-15-18-50-10,-2.56,11943.96,14818.50,83.00
2019-11-15-18-50-10,-2.57,11936.98,14821.79,83.00
2019-11-15-18-50-10,-2.57,11936.98,14821.79,83.00
2019-11-15-18-50-10,-2.57,11936.98,14825.22,83.00
2019-11-15-18-50-11,-2.57,11929.70,14825.22,83.00
2019-11-15-18-50-11,-2.57,11929.70,14825.22,83.00
2019-11-15-18-50-11,-2.58,11922.10,14828.79,83.00
2019-11-15-18-50-11,-2.58,11922.10,14828.79,83.00
2019-11-15-18-50-12,-2.58,11914.35,14832.44,83.00
2019-11-15-18-50-12,-2.58,11914.35,14832.44,83.00
2019-11-15-18-50-12,-2.59,11906.74,14836.03,83.00
2019-11-15-18-50-12,-2.59,11906.74,14836.03,83.00
2019-11-15-18-50-12,-2.59,11898.99,14839.68,83.00
2019-11-15-18-50-13,-2.59,11898.99,14839.68,83.00
2019-11-15-18-50-13,-2.60,11891.24,14843.34,83.00
2019-11-15-18-50-13,-2.60,11891.24,14843.34,83.00
2019-11-15-18-50-13,-2.60,11883.95,14846.78,83.00
2019-11-15-18-50-14,-2.60,11883.95,14846.78,83.00
2019-11-15-18-50-14,-2.60,11883.95,14846.78,83.00
2019-11-15-18-50-14,-2.61,11876.20,14850.44,83.00
2019-11-15-18-50-14,-2.61,11876.20,14850.44,83.00
2019-11-15-18-50-14,-2.61,11868.76,14853.95,83.00
2019-11-15-18-50-15,-2.61,11868.76,14853.95,83.00
2019-11-15-18-50-15,-2.62,11861.79,14857.25,83.00
2019-11-15-18-50-15,-2.62,11861.79,14857.25,83.00
2019-11-15-18-50-15,-2.62,11855.27,14860.33,83.00
2019-11-15-18-50-16,-2.62,11855.27,14860.33,83.00
2019-11-15-18-50-16,-2.63,11848.73,14863.43,83.00
2019-11-15-18-50-16,-2.63,11848.73,14863.43,83.00
2019-11-15-18-50-16,-2.64,11842.37,14866.44,83.00
2019-11-15-18-50-17,-2.64,11842.37,14866.44,83.00
2019-11-15-18-50-17,-2.64,11836.01,14869.45,83.00
2019-11-15-18-50-17,-2.64,11836.01,14869.45,83.00
2019-11-15-18-50-17,-2.64,11836.01,14869.45,83.00
2019-11-15-18-50-17,-2.65,11829.63,14872.47,84.00
2019-11-15-18-50-18,-2.65,11829.63,14872.47,83.00
2019-11-15-18-50-18,-2.65,11823.27,14875.49,83.00
2019-11-15-18-50-18,-2.65,11823.27,14875.49,83.00
2019-11-15-18-50-18,-2.66,11817.22,14878.36,83.00
2019-11-15-18-50-19,-2.66,11817.22,14878.36,83.00
2019-11-15-18-50-19,-2.66,11810.86,14881.38,83.00
2019-11-15-18-50-19,-2.66,11810.86,14881.38,83.00
2019-11-15-18-50-19,-2.67,11804.04,14884.61,83.00
2019-11-15-18-50-19,-2.67,11804.04,14884.61,83.00
2019-11-15-18-50-20,-2.67,11797.37,14887.78,83.00
2019-11-15-18-50-20,-2.67,11797.37,14887.78,83.00
2019-11-15-18-50-20,-2.67,11797.37,14891.08,83.00
2019-11-15-18-50-20,-2.68,11790.37,14891.10,83.00
2019-11-15-18-50-21,-2.68,11790.37,14891.10,83.00
2019-11-15-18-50-21,-2.69,11783.24,14894.49,83.00
2019-11-15-18-50-21,-2.69,11783.24,14894.49,83.00
2019-11-15-18-50-21,-2.69,11776.27,14897.81,83.00
2019-11-15-18-50-22,-2.69,11776.27,14897.81,83.00
2019-11-15-18-50-22,-2.70,11769.60,14900.98,83.00
2019-11-15-18-50-22,-2.70,11769.60,14900.98,83.00
2019-11-15-18-50-22,-2.70,11762.93,14904.16,83.00
2019-11-15-18-50-22,-2.70,11762.93,14904.16,83.00
2019-11-15-18-50-23,-2.71,11756.26,14907.33,83.00
2019-11-15-18-50-23,-2.71,11756.26,14907.33,83.00
2019-11-15-18-50-23,-2.71,11749.57,14910.52,83.00
2019-11-15-18-50-23,-2.71,11749.57,14910.52,83.00
2019-11-15-18-50-24,-2.71,11749.57,14910.52,83.00
2019-11-15-18-50-24,-2.72,11743.21,14913.54,83.00
2019-11-15-18-50-24,-2.72,11743.21,14913.54,83.00
2019-11-15-18-50-24,-2.72,11737.01,14916.50,83.00
2019-11-15-18-50-25,-2.72,11737.01,14916.50,83.00
2019-11-15-18-50-25,-2.73,11730.96,14919.39,83.00
2019-11-15-18-50-25,-2.73,11730.96,14919.39,83.00
2019-11-15-18-50-25,-2.73,11724.75,14922.35,83.00
2019-11-15-18-50-25,-2.73,11724.75,14922.35,83.00
2019-11-15-18-50-26,-2.74,11718.71,14925.24,83.00
2019-11-15-18-50-26,-2.74,11718.71,14925.24,83.00
2019-11-15-18-50-26,-2.74,11712.81,14928.05,83.00
2019-11-15-18-50-26,-2.74,11712.81,14928.05,83.00
2019-11-15-18-50-27,-2.74,11707.20,14930.73,83.00
2019-11-15-18-50-27,-2.75,11707.20,14930.73,83.00
2019-11-15-18-50-27,-2.75,11707.20,14930.73,83.00
2019-11-15-18-50-27,-2.76,11701.46,14933.48,83.00
2019-11-15-18-50-27,-2.76,11701.46,14933.48,83.00
2019-11-15-18-50-28,-2.76,11695.41,14936.37,83.00
2019-11-15-18-50-28,-2.76,11695.41,14936.37,83.00
2019-11-15-18-50-28,-2.77,11689.21,14939.34,83.00
2019-11-15-18-50-28,-2.77,11689.21,14939.34,83.00
2019-11-15-18-50-29,-2.77,11683.16,14942.24,83.00
2019-11-15-18-50-29,-2.77,11683.16,14942.24,83.00
2019-11-15-18-50-29,-2.78,11677.09,14945.14,83.00
2019-11-15-18-50-29,-2.78,11677.09,14945.14,83.00
2019-11-15-18-50-30,-2.78,11670.42,14948.33,83.00
2019-11-15-18-50-30,-2.78,11670.42,14948.33,83.00
2019-11-15-18-50-30,-2.78,11670.42,14948.33,83.00
2019-11-15-18-50-30,-2.79,11663.60,14951.60,83.00
2019-11-15-18-50-30,-2.79,11663.60,14951.60,83.00
2019-11-15-18-50-31,-2.79,11656.94,14954.80,83.00
2019-11-15-18-50-31,-2.79,11656.94,14954.80,83.00
2019-11-15-18-50-31,-2.80,11649.96,14958.14,83.00
2019-11-15-18-50-31,-2.80,11649.96,14958.14,83.00
2019-11-15-18-50-32,-2.80,11643.30,14961.34,83.00
2019-11-15-18-50-32,-2.80,11643.30,14961.34,83.00
2019-11-15-18-50-32,-2.81,11636.48,14964.61,83.00
2019-11-15-18-50-32,-2.81,11636.48,14964.61,83.00
2019-11-15-18-50-32,-2.82,11629.79,14967.83,83.00
2019-11-15-18-50-33,-2.82,11629.79,14967.83,83.00
2019-11-15-18-50-33,-2.82,11623.29,14970.95,83.00
2019-11-15-18-50-33,-2.82,11623.29,14970.95,83.00
2019-11-15-18-50-33,-2.82,11623.29,14970.95,83.00
2019-11-15-18-50-34,-2.83,11616.62,14974.16,83.00
2019-11-15-18-50-34,-2.83,11616.62,14974.16,83.00
2019-11-15-18-50-34,-2.83,11609.96,14977.36,83.00
2019-11-15-18-50-34,-2.83,11609.96,14977.36,83.00
2019-11-15-18-50-35,-2.84,11603.27,14980.58,83.00
2019-11-15-18-50-35,-2.84,11603.27,14980.58,83.00
2019-11-15-18-50-35,-2.84,11596.76,14983.71,83.00
2019-11-15-18-50-35,-2.84,11596.76,14983.71,83.00
2019-11-15-18-50-35,-2.85,11590.10,14986.92,83.00
2019-11-15-18-50-36,-2.85,11590.10,14986.92,83.00
2019-11-15-18-50-36,-2.85,11582.97,14990.36,83.00
2019-11-15-18-50-36,-2.85,11582.97,14990.36,83.00
2019-11-15-18-50-36,-2.85,11582.97,14993.79,83.00
2019-11-15-18-50-37,-2.86,11575.84,14993.79,83.00
2019-11-15-18-50-37,-2.86,11575.84,14993.79,83.00
2019-11-15-18-50-37,-2.86,11568.41,14997.38,83.00
2019-11-15-18-50-37,-2.86,11568.41,14997.38,83.00
2019-11-15-18-50-38,-2.87,11560.96,15000.98,83.00
2019-11-15-18-50-38,-2.87,11560.96,15000.98,83.00
2019-11-15-18-50-38,-2.88,11553.52,15004.57,83.00
2019-11-15-18-50-38,-2.88,11553.52,15004.57,83.00
2019-11-15-18-50-38,-2.88,11545.94,15008.23,83.00
2019-11-15-18-50-39,-2.88,11545.94,15008.23,83.00
2019-11-15-18-50-39,-2.89,11538.20,15011.98,83.00
2019-11-15-18-50-39,-2.89,11538.20,15011.98,83.00
2019-11-15-18-50-39,-2.89,11530.43,15015.73,83.00
2019-11-15-18-50-40,-2.89,11530.43,15015.73,83.00
2019-11-15-18-50-40,-2.89,11530.43,15015.73,83.00
2019-11-15-18-50-40,-2.90,11522.84,15019.40,83.00
2019-11-15-18-50-40,-2.90,11522.84,15019.40,83.00
2019-11-15-18-50-40,-2.90,11514.95,15023.23,83.00
2019-11-15-18-50-41,-2.90,11514.95,15023.23,83.00
2019-11-15-18-50-41,-2.91,11507.05,15027.05,83.00
2019-11-15-18-50-41,-2.91,11507.05,15027.05,83.00
2019-11-15-18-50-41,-2.91,11499.16,15030.88,83.00
2019-11-15-18-50-42,-2.91,11499.16,15030.88,83.00
2019-11-15-18-50-42,-2.92,11491.42,15034.63,83.00
2019-11-15-18-50-42,-2.92,11491.42,15034.63,83.00
2019-11-15-18-50-42,-2.93,11483.51,15038.47,83.00
2019-11-15-18-50-43,-2.93,11483.51,15038.47,83.00
2019-11-15-18-50-43,-2.93,11476.07,15042.08,83.00
2019-11-15-18-50-43,-2.93,11476.07,15042.08,83.00
2019-11-15-18-50-43,-2.93,11476.07,15042.08,83.00
2019-11-15-18-50-43,-2.94,11468.64,15045.69,83.00
2019-11-15-18-50-44,-2.94,11468.64,15045.69,83.00
2019-11-15-18-50-44,-2.94,11461.19,15049.31,83.00
2019-11-15-18-50-44,-2.94,11461.19,15049.31,83.00
2019-11-15-18-50-44,-2.95,11453.76,15052.92,83.00
2019-11-15-18-50-45,-2.95,11453.76,15052.92,83.00
2019-11-15-18-50-45,-2.95,11446.48,15056.46,83.00
2019-11-15-18-50-45,-2.95,11446.48,15056.46,83.00
2019-11-15-18-50-45,-2.96,11439.05,15060.08,83.00
2019-11-15-18-50-45,-2.96,11439.05,15060.08,83.00
2019-11-15-18-50-46,-2.97,11431.75,15063.64,83.00
2019-11-15-18-50-46,-2.97,11431.75,15063.64,83.00
2019-11-15-18-50-46,-2.97,11424.63,15067.11,83.00
2019-11-15-18-50-46,-2.97,11424.63,15067.11,83.00
2019-11-15-18-50-47,-2.97,11424.63,15067.11,83.00
2019-11-15-18-50-47,-2.98,11417.36,15070.66,83.00
2019-11-15-18-50-47,-2.98,11417.36,15070.66,83.00
2019-11-15-18-50-47,-2.98,11410.39,15074.06,83.00
2019-11-15-18-50-48,-2.98,11410.39,15074.06,83.00
2019-11-15-18-50-48,-2.99,11403.57,15077.38,83.00
2019-11-15-18-50-48,-2.99,11403.57,15077.38,83.00
2019-11-15-18-50-48,-2.99,11396.76,15080.71,83.00
2019-11-15-18-50-48,-2.99,11396.76,15080.71,83.00
2019-11-15-18-50-49,-3.00,11390.08,15083.97,83.00
2019-11-15-18-50-49,-3.00,11390.08,15083.97,83.00
2019-11-15-18-50-49,-3.00,11383.57,15087.15,83.00
2019-11-15-18-50-49,-3.00,11383.57,15087.15,83.00
2019-11-15-18-50-50,-3.00,11383.57,15087.15,83.00
2019-11-15-18-50-50,-3.01,11377.22,15090.26,83.00
2019-11-15-18-50-50,-3.01,11377.22,15090.26,83.00
2019-11-15-18-50-50,-3.01,11371.33,15093.14,83.00
2019-11-15-18-50-50,-3.01,11371.33,15093.14,83.00
2019-11-15-18-50-51,-3.02,11365.27,15096.11,83.00
2019-11-15-18-50-51,-3.02,11365.27,15096.11,83.00
2019-11-15-18-50-51,-3.03,11359.53,15098.91,83.00
2019-11-15-18-50-51,-3.03,11359.53,15098.91,83.00
2019-11-15-18-50-52,-3.03,11353.64,15101.80,83.00
2019-11-15-18-50-52,-3.03,11353.64,15101.80,83.00
2019-11-15-18-50-52,-3.04,11347.91,15104.61,83.00
2019-11-15-18-50-52,-3.04,11347.91,15104.61,83.00
2019-11-15-18-50-53,-3.04,11342.32,15107.35,83.00
2019-11-15-18-50-53,-3.04,11342.32,15107.35,83.00
2019-11-15-18-50-53,-3.04,11342.32,15107.35,84.00
2019-11-15-18-50-53,-3.05,11336.75,15110.08,83.00
2019-11-15-18-50-53,-3.05,11336.75,15110.08,83.00
2019-11-15-18-50-54,-3.05,11331.32,15112.74,83.00
2019-11-15-18-50-54,-3.05,11331.32,15112.74,83.00
2019-11-15-18-50-54,-3.06,11325.89,15115.41,83.00
2019-11-15-18-50-54,-3.06,11325.89,15115.41,83.00
2019-11-15-18-50-55,-3.06,11320.46,15118.07,83.00
2019-11-15-18-50-55,-3.06,11320.46,15118.07,83.00
2019-11-15-18-50-55,-3.07,11315.19,15120.66,83.00
2019-11-15-18-50-55,-3.07,11315.19,15120.66,83.00
2019-11-15-18-50-56,-3.07,11309.75,15123.34,83.00
2019-11-15-18-50-56,-3.07,11309.75,15123.34,83.00
2019-11-15-18-50-56,-3.07,11309.75,15123.34,83.00
2019-11-15-18-50-56,-3.08,11304.32,15126.00,83.00
2019-11-15-18-50-56,-3.08,11304.32,15126.00,83.00
2019-11-15-18-50-57,-3.08,11298.89,15128.67,83.00
2019-11-15-18-50-57,-3.08,11298.89,15128.67,83.00
2019-11-15-18-50-57,-3.09,11293.46,15131.34,83.00
2019-11-15-18-50-57,-3.09,11293.46,15131.34,83.00
2019-11-15-18-50-58,-3.10,11288.02,15134.02,83.00
2019-11-15-18-50-58,-3.10,11288.02,15134.02,83.00
2019-11-15-18-50-58,-3.10,11283.06,15136.46,83.00
2019-11-15-18-50-58,-3.10,11283.06,15136.46,83.00
2019-11-15-18-50-58,-3.11,11277.63,15139.14,83.00
2019-11-15-18-50-59,-3.11,11277.63,15139.14,83.00
2019-11-15-18-50-59,-3.11,11272.67,15141.58,83.00
2019-11-15-18-50-59,-3.11,11272.67,15141.58,83.00
2019-11-15-18-50-59,-3.11,11272.67,15141.58,83.00
2019-11-15-18-51-0,-3.12,11267.22,15144.26,83.00
2019-11-15-18-51-0,-3.12,11267.22,15144.26,83.00
2019-11-15-18-51-0,-3.12,11261.95,15146.87,83.00
2019-11-15-18-51-0,-3.12,11261.95,15146.87,83.00
2019-11-15-18-51-1,-3.13,11256.99,15149.31,83.00
2019-11-15-18-51-1,-3.13,11256.99,15149.31,83.00
2019-11-15-18-51-1,-3.13,11251.87,15151.84,83.00
2019-11-15-18-51-1,-3.13,11251.87,15151.84,83.00
2019-11-15-18-51-1,-3.14,11246.58,15154.45,83.00
2019-11-15-18-51-2,-3.14,11246.58,15154.45,83.00
2019-11-15-18-51-2,-3.15,11241.46,15156.98,83.00
2019-11-15-18-51-2,-3.15,11241.46,15156.98,83.00
2019-11-15-18-51-2,-3.15,11241.46,15159.50,83.00
2019-11-15-18-51-3,-3.15,11236.35,15159.50,83.00
2019-11-15-18-51-3,-3.15,11236.35,15159.50,83.00
2019-11-15-18-51-3,-3.16,11231.21,15162.04,83.00
2019-11-15-18-51-3,-3.16,11231.21,15162.04,83.00
2019-11-15-18-51-3,-3.16,11226.09,15164.57,83.00
2019-11-15-18-51-4,-3.16,11226.09,15164.57,83.00
2019-11-15-18-51-4,-3.17,11220.98,15167.10,83.00
2019-11-15-18-51-4,-3.17,11220.98,15167.10,83.00
2019-11-15-18-51-4,-3.17,11215.25,15169.94,83.00
2019-11-15-18-51-5,-3.17,11215.25,15169.94,83.00
2019-11-15-18-51-5,-3.18,11209.36,15172.85,83.00
2019-11-15-18-51-5,-3.18,11209.36,15172.85,83.00
2019-11-15-18-51-5,-3.18,11203.32,15175.84,83.00
2019-11-15-18-51-6,-3.18,11203.32,15175.84,83.00
2019-11-15-18-51-6,-3.18,11203.32,15175.84,83.00
2019-11-15-18-51-6,-3.19,11197.26,15178.84,83.00
2019-11-15-18-51-6,-3.19,11197.26,15178.84,83.00
2019-11-15-18-51-6,-3.20,11191.22,15181.83,83.00
2019-11-15-18-51-7,-3.20,11191.22,15181.83,83.00
2019-11-15-18-51-7,-3.20,11184.87,15184.98,83.00
2019-11-15-18-51-7,-3.20,11184.87,15184.98,83.00
2019-11-15-18-51-7,-3.21,11178.52,15188.13,83.00
2019-11-15-18-51-8,-3.21,11178.52,15188.13,83.00
2019-11-15-18-51-8,-3.21,11172.02,15191.36,83.00
2019-11-15-18-51-8,-3.21,11172.02,15191.36,83.00
2019-11-15-18-51-8,-3.22,11165.36,15194.66,83.00
2019-11-15-18-51-9,-3.22,11165.36,15194.66,83.00
2019-11-15-18-51-9,-3.22,11158.71,15197.97,83.00
2019-11-15-18-51-9,-3.22,11158.71,15197.97,83.00
2019-11-15-18-51-9,-3.22,11158.71,15197.97,83.00
2019-11-15-18-51-9,-3.23,11151.59,15201.50,83.00
2019-11-15-18-51-10,-3.23,11151.59,15201.50,83.00
2019-11-15-18-51-10,-3.23,11144.47,15205.04,83.00
2019-11-15-18-51-10,-3.23,11144.47,15205.04,83.00
2019-11-15-18-51-10,-3.24,11137.36,15208.58,83.00
2019-11-15-18-51-11,-3.24,11137.36,15208.58,83.00
2019-11-15-18-51-11,-3.24,11129.93,15212.28,83.00
2019-11-15-18-51-11,-3.24,11129.93,15212.28,83.00
2019-11-15-18-51-11,-3.25,11122.51,15215.98,83.00
2019-11-15-18-51-11,-3.25,11122.51,15215.98,83.00
2019-11-15-18-51-12,-3.25,11115.08,15219.68,83.00
2019-11-15-18-51-12,-3.25,11115.08,15219.68,83.00
2019-11-15-18-51-12,-3.25,11115.08,15219.68,83.00
2019-11-15-18-51-12,-3.26,11107.51,15223.45,83.00
2019-11-15-18-51-13,-3.26,11107.51,15223.45,83.00
2019-11-15-18-51-13,-3.26,11099.77,15227.31,83.00
2019-11-15-18-51-13,-3.26,11099.77,15227.31,83.00
2019-11-15-18-51-13,-3.27,11092.20,15231.09,83.00
2019-11-15-18-51-14,-3.27,11092.20,15231.09,83.00
2019-11-15-18-51-14,-3.27,11084.29,15235.04,83.00
2019-11-15-18-51-14,-3.27,11084.29,15235.04,83.00
2019-11-15-18-51-14,-3.28,11076.10,15239.13,83.00
2019-11-15-18-51-14,-3.28,11076.10,15239.13,83.00
2019-11-15-18-51-15,-3.28,11068.06,15243.15,83.00
2019-11-15-18-51-15,-3.28,11068.06,15243.15,83.00
2019-11-15-18-51-15,-3.29,11060.33,15247.02,83.00
2019-11-15-18-51-15,-3.29,11060.33,15247.02,83.00
2019-11-15-18-51-16,-3.29,11060.33,15247.02,83.00
2019-11-15-18-51-16,-3.30,11052.58,15250.90,83.00
2019-11-15-18-51-16,-3.30,11052.58,15250.90,83.00
2019-11-15-18-51-16,-3.30,11045.00,15254.69,83.00
2019-11-15-18-51-16,-3.30,11045.00,15254.69,83.00
2019-11-15-18-51-17,-3.31,11037.43,15258.49,83.00
2019-11-15-18-51-17,-3.31,11037.43,15258.49,83.00
2019-11-15-18-51-17,-3.31,11030.31,15262.06,83.00
2019-11-15-18-51-17,-3.31,11030.31,15262.06,83.00
2019-11-15-18-51-18,-3.32,11023.35,15265.55,83.00
2019-11-15-18-51-18,-3.32,11023.35,15265.55,83.00
2019-11-15-18-51-18,-3.32,11016.39,15269.04,83.00
2019-11-15-18-51-18,-3.32,11016.39,15269.04,83.00
2019-11-15-18-51-19,-3.33,11009.59,15272.46,83.00
2019-11-15-18-51-19,-3.33,11009.59,15272.46,83.00
2019-11-15-18-51-19,-3.33,11009.59,15272.46,83.00
2019-11-15-18-51-19,-3.33,11003.07,15275.73,83.00
2019-11-15-18-51-19,-3.33,11003.07,15275.73,83.00
2019-11-15-18-51-20,-3.34,10996.88,15278.84,83.00
2019-11-15-18-51-20,-3.34,10996.88,15278.84,83.00
2019-11-15-18-51-20,-3.34,10990.84,15281.88,83.00
2019-11-15-18-51-20,-3.34,10990.84,15281.88,83.00
2019-11-15-18-51-21,-3.35,10984.80,15284.91,83.00
2019-11-15-18-51-21,-3.35,10984.80,15284.91,83.00
2019-11-15-18-51-21,-3.35,10978.77,15287.95,83.00
2019-11-15-18-51-21,-3.35,10978.77,15287.95,83.00
2019-11-15-18-51-22,-3.36,10972.56,15291.08,83.00
2019-11-15-18-51-22,-3.36,10972.56,15291.08,83.00
2019-11-15-18-51-22,-3.36,10972.56,15291.08,83.00
2019-11-15-18-51-22,-3.37,10966.52,15294.12,83.00
2019-11-15-18-51-22,-3.37,10966.52,15294.12,83.00
2019-11-15-18-51-23,-3.37,10960.49,15297.16,83.00
2019-11-15-18-51-23,-3.37,10960.49,15297.16,83.00
2019-11-15-18-51-23,-3.38,10954.61,15300.13,83.00
2019-11-15-18-51-23,-3.38,10954.61,15300.13,83.00
2019-11-15-18-51-24,-3.38,10948.73,15303.09,83.00
2019-11-15-18-51-24,-3.38,10948.73,15303.09,83.00
2019-11-15-18-51-24,-3.39,10942.69,15306.14,83.00
2019-11-15-18-51-24,-3.39,10942.69,15306.14,83.00
2019-11-15-18-51-24,-3.39,10936.50,15309.26,83.00
2019-11-15-18-51-25,-3.39,10936.50,15309.26,83.00
2019-11-15-18-51-25,-3.40,10930.62,15312.24,83.00
2019-11-15-18-51-25,-3.40,10930.62,15312.24,83.00
2019-11-15-18-51-25,-3.40,10930.62,15312.24,83.00
2019-11-15-18-51-26,-3.40,10924.89,15315.13,83.00
2019-11-15-18-51-26,-3.40,10924.89,15315.13,83.00
2019-11-15-18-51-26,-3.41,10919.01,15318.10,83.00
2019-11-15-18-51-26,-3.41,10919.01,15318.10,83.00
2019-11-15-18-51-27,-3.41,10913.28,15321.00,83.00
2019-11-15-18-51-27,-3.41,10913.28,15321.00,83.00
2019-11-15-18-51-27,-3.42,10907.09,15324.13,83.00
2019-11-15-18-51-27,-3.42,10907.09,15324.13,83.00
2019-11-15-18-51-27,-3.42,10901.06,15327.19,83.00
2019-11-15-18-51-28,-3.42,10901.06,15327.19,83.00
2019-11-15-18-51-28,-3.43,10895.33,15330.08,83.00
2019-11-15-18-51-28,-3.43,10895.33,15330.08,83.00
2019-11-15-18-51-28,-3.43,10895.33,15330.08,83.00
2019-11-15-18-51-29,-3.43,10889.60,15332.99,83.00
2019-11-15-18-51-29,-3.43,10889.60,15332.99,83.00
2019-11-15-18-51-29,-3.44,10883.86,15335.90,83.00
2019-11-15-18-51-29,-3.44,10883.86,15335.90,83.00
2019-11-15-18-51-29,-3.44,10878.13,15338.80,83.00
2019-11-15-18-51-30,-3.44,10878.13,15338.80,83.00
2019-11-15-18-51-30,-3.45,10872.71,15341.55,83.00
2019-11-15-18-51-30,-3.45,10872.71,15341.55,84.00
2019-11-15-18-51-30,-3.45,10866.99,15344.46,83.00
2019-11-15-18-51-31,-3.45,10866.99,15344.46,83.00
2019-11-15-18-51-31,-3.46,10861.26,15347.37,83.00
2019-11-15-18-51-31,-3.46,10861.26,15347.37,83.00
2019-11-15-18-51-31,-3.46,10855.54,15350.27,83.00
2019-11-15-18-51-32,-3.46,10855.54,15350.27,83.00
2019-11-15-18-51-32,-3.46,10855.54,15350.27,83.00
2019-11-15-18-51-32,-3.47,10849.96,15353.11,83.00
2019-11-15-18-51-32,-3.47,10849.96,15353.11,83.00
2019-11-15-18-51-32,-3.47,10844.08,15356.09,83.00
2019-11-15-18-51-33,-3.47,10844.08,15356.09,83.00
2019-11-15-18-51-33,-3.48,10838.20,15359.08,83.00
2019-11-15-18-51-33,-3.48,10838.20,15359.08,83.00
2019-11-15-18-51-33,-3.48,10832.02,15362.23,83.00
2019-11-15-18-51-34,-3.48,10832.02,15362.23,83.00
2019-11-15-18-51-34,-3.49,10825.67,15365.46,83.00
2019-11-15-18-51-34,-3.49,10825.67,15365.46,83.00
2019-11-15-18-51-34,-3.49,10819.49,15368.61,83.00
2019-11-15-18-51-34,-3.49,10819.49,15368.61,83.00
2019-11-15-18-51-35,-3.49,10819.49,15371.76,83.00
2019-11-15-18-51-35,-3.50,10813.30,15371.76,83.00
2019-11-15-18-51-35,-3.50,10813.30,15371.76,83.00
2019-11-15-18-51-35,-3.50,10807.11,15374.92,83.00
2019-11-15-18-51-36,-3.50,10807.11,15374.92,83.00
2019-11-15-18-51-36,-3.51,10800.77,15378.15,83.00
2019-11-15-18-51-36,-3.51,10800.77,15378.15,83.00
2019-11-15-18-51-36,-3.51,10794.29,15381.46,83.00
2019-11-15-18-51-37,-3.51,10794.29,15381.46,83.00
2019-11-15-18-51-37,-3.52,10787.80,15384.77,83.00
2019-11-15-18-51-37,-3.52,10787.80,15384.77,83.00
2019-11-15-18-51-37,-3.52,10781.00,15388.25,83.00
2019-11-15-18-51-37,-3.52,10781.00,15388.25,83.00
2019-11-15-18-51-38,-3.53,10773.73,15391.96,83.00
2019-11-15-18-51-38,-3.53,10773.73,15391.96,83.00
2019-11-15-18-51-38,-3.53,10773.73,15391.96,83.00
2019-11-15-18-51-38,-3.53,10766.78,15395.51,83.00
2019-11-15-18-51-39,-3.53,10766.78,15395.51,83.00
2019-11-15-18-51-39,-3.54,10759.98,15398.99,83.00
2019-11-15-18-51-39,-3.54,10759.98,15398.99,83.00
2019-11-15-18-51-39,-3.54,10752.56,15402.79,83.00
2019-11-15-18-51-40,-3.54,10752.56,15402.79,83.00
2019-11-15-18-51-40,-3.55,10745.12,15406.60,83.00
2019-11-15-18-51-40,-3.55,10745.12,15406.60,83.00
2019-11-15-18-51-40,-3.55,10737.86,15410.32,83.00
2019-11-15-18-51-40,-3.55,10737.86,15410.32,83.00
2019-11-15-18-51-41,-3.56,10730.60,15414.04,83.00
2019-11-15-18-51-41,-3.56,10730.60,15414.04,83.00
2019-11-15-18-51-41,-3.56,10730.60,15418.00,83.00
2019-11-15-18-51-41,-3.56,10722.88,15418.00,83.00
2019-11-15-18-51-42,-3.56,10722.88,15418.00,83.00
2019-11-15-18-51-42,-3.57,10715.46,15421.81,83.00
2019-11-15-18-51-42,-3.57,10715.46,15421.81,83.00
2019-11-15-18-51-42,-3.57,10708.20,15425.54,83.00
2019-11-15-18-51-42,-3.57,10708.20,15425.54,83.00
2019-11-15-18-51-43,-3.58,10700.63,15429.43,83.00
2019-11-15-18-51-43,-3.58,10700.63,15429.43,83.00
2019-11-15-18-51-43,-3.58,10693.37,15433.16,83.00
2019-11-15-18-51-43,-3.58,10693.37,15433.16,83.00
2019-11-15-18-51-44,-3.59,10686.11,15436.90,83.00
2019-11-15-18-51-44,-3.59,10686.11,15436.90,83.00
2019-11-15-18-51-44,-3.59,10678.54,15440.79,83.00
2019-11-15-18-51-44,-3.59,10678.54,15440.79,83.00
2019-11-15-18-51-45,-3.59,10678.54,15440.79,83.00
2019-11-15-18-51-45,-3.60,10671.43,15444.45,83.00
2019-11-15-18-51-45,-3.60,10671.43,15444.45,83.00
2019-11-15-18-51-45,-3.60,10664.78,15447.88,83.00
2019-11-15-18-51-45,-3.60,10664.78,15447.88,83.00
2019-11-15-18-51-46,-3.61,10658.29,15451.22,83.00
2019-11-15-18-51-46,-3.61,10658.29,15451.22,83.00
2019-11-15-18-51-46,-3.61,10651.95,15454.49,83.00
2019-11-15-18-51-46,-3.61,10651.95,15454.49,83.00
2019-11-15-18-51-47,-3.62,10645.61,15457.76,83.00
2019-11-15-18-51-47,-3.62,10645.61,15457.76,83.00
2019-11-15-18-51-47,-3.62,10639.89,15460.71,83.00
2019-11-15-18-51-47,-3.62,10639.89,15460.71,83.00
2019-11-15-18-51-47,-3.63,10634.48,15463.51,83.00
2019-11-15-18-51-48,-3.63,10634.48,15463.51,83.00
2019-11-15-18-51-48,-3.63,10634.48,15463.51,83.00
2019-11-15-18-51-48,-3.64,10628.89,15466.40,83.00
2019-11-15-18-51-48,-3.64,10628.89,15466.40,83.00
2019-11-15-18-51-49,-3.64,10622.86,15469.51,83.00
2019-11-15-18-51-49,-3.64,10622.86,15469.51,83.00
2019-11-15-18-51-49,-3.65,10616.84,15472.63,83.00
2019-11-15-18-51-49,-3.65,10616.84,15472.63,83.00
2019-11-15-18-51-50,-3.65,10610.80,15475.75,83.00
2019-11-15-18-51-50,-3.65,10610.80,15475.75,83.00
2019-11-15-18-51-50,-3.66,10604.77,15478.87,83.00
2019-11-15-18-51-50,-3.66,10604.77,15478.87,83.00
2019-11-15-18-51-50,-3.66,10598.59,15482.08,83.00
2019-11-15-18-51-51,-3.66,10598.59,15482.08,83.00
2019-11-15-18-51-51,-3.66,10598.59,15482.08,83.00
2019-11-15-18-51-51,-3.67,10591.95,15485.52,83.00
2019-11-15-18-51-51,-3.67,10591.95,15485.52,83.00
2019-11-15-18-51-52,-3.67,10585.32,15488.95,83.00
2019-11-15-18-51-52,-3.67,10585.32,15488.95,83.00
2019-11-15-18-51-52,-3.67,10578.52,15492.48,83.00
2019-11-15-18-51-52,-3.67,10578.52,15492.48,83.00
2019-11-15-18-51-52,-3.68,10571.72,15496.01,83.00
2019-11-15-18-51-53,-3.68,10571.72,15496.01,83.00
2019-11-15-18-51-53,-3.68,10564.77,15499.62,83.00
2019-11-15-18-51-53,-3.68,10564.77,15499.62,83.00
2019-11-15-18-51-53,-3.69,10557.50,15503.39,83.00
2019-11-15-18-51-54,-3.69,10557.50,15503.39,83.00
2019-11-15-18-51-54,-3.70,10550.23,15507.17,83.00
2019-11-15-18-51-54,-3.70,10550.23,15507.17,83.00
2019-11-15-18-51-54,-3.70,10550.23,15507.17,83.00
2019-11-15-18-51-55,-3.70,10543.13,15510.86,83.00
2019-11-15-18-51-55,-3.70,10543.13,15510.86,83.00
2019-11-15-18-51-55,-3.71,10535.72,15514.72,83.00
2019-11-15-18-51-55,-3.71,10535.72,15514.72,83.00
2019-11-15-18-51-55,-3.71,10528.30,15518.58,83.00
2019-11-15-18-51-56,-3.71,10528.30,15518.58,83.00
2019-11-15-18-51-56,-3.72,10521.05,15522.36,83.00
2019-11-15-18-51-56,-3.72,10521.05,15522.36,83.00
2019-11-15-18-51-56,-3.72,10513.94,15526.06,83.00
2019-11-15-18-51-57,-3.72,10513.94,15526.06,83.00
2019-11-15-18-51-57,-3.73,10506.84,15529.77,83.00
2019-11-15-18-51-57,-3.73,10506.84,15529.77,83.00
2019-11-15-18-51-57,-3.73,10499.89,15533.39,83.00
2019-11-15-18-51-58,-3.73,10499.89,15533.39,83.00
2019-11-15-18-51-58,-3.73,10499.89,15533.39,83.00
2019-11-15-18-51-58,-3.74,10493.09,15536.94,83.00
2019-11-15-18-51-58,-3.74,10493.09,15536.94,83.00
2019-11-15-18-51-58,-3.74,10486.30,15540.49,83.00
2019-11-15-18-51-59,-3.74,10486.30,15540.49,83.00
2019-11-15-18-51-59,-3.75,10479.96,15543.80,83.00
2019-11-15-18-51-59,-3.75,10479.96,15543.80,83.00
2019-11-15-18-51-59,-3.75,10473.78,15547.03,83.00
2019-11-15-18-52-0,-3.75,10473.78,15547.03,83.00
2019-11-15-18-52-0,-3.76,10467.75,15550.19,83.00
2019-11-15-18-52-0,-3.76,10467.75,15550.19,83.00
2019-11-15-18-52-0,-3.76,10461.88,15553.26,83.00
2019-11-15-18-52-0,-3.76,10461.88,15553.26,83.00
2019-11-15-18-52-1,-3.76,10461.88,15553.26,83.00
2019-11-15-18-52-1,-3.77,10456.01,15556.33,83.00
2019-11-15-18-52-1,-3.77,10456.01,15556.33,83.00
2019-11-15-18-52-1,-3.77,10450.13,15559.41,83.00
2019-11-15-18-52-2,-3.77,10450.13,15559.41,83.00
2019-11-15-18-52-2,-3.78,10444.55,15562.34,83.00
2019-11-15-18-52-2,-3.78,10444.55,15562.34,83.00
2019-11-15-18-52-2,-3.78,10438.83,15565.33,83.00
2019-11-15-18-52-3,-3.78,10438.83,15565.33,83.00
2019-11-15-18-52-3,-3.79,10432.98,15568.41,83.00
2019-11-15-18-52-3,-3.79,10432.98,15568.41,83.00
2019-11-15-18-52-3,-3.79,10427.10,15571.49,84.00
2019-11-15-18-52-3,-3.79,10427.10,15571.49,83.00
2019-11-15-18-52-4,-3.79,10421.06,15574.66,83.00
2019-11-15-18-52-4,-3.80,10421.06,15574.66,83.00
2019-11-15-18-52-4,-3.80,10421.06,15574.66,83.00
2019-11-15-18-52-4,-3.80,10414.88,15577.90,83.00
2019-11-15-18-52-5,-3.80,10414.88,15577.90,83.00
2019-11-15-18-52-5,-3.81,10408.86,15581.07,83.00
2019-11-15-18-52-5,-3.81,10408.86,15581.07,83.00
2019-11-15-18-52-5,-3.81,10402.52,15584.40,83.00
2019-11-15-18-52-5,-3.81,10402.52,15584.40,83.00
2019-11-15-18-52-6,-3.82,10396.19,15587.74,83.00
2019-11-15-18-52-6,-3.82,10396.19,15587.74,83.00
2019-11-15-18-52-6,-3.82,10389.70,15591.15,83.00
2019-11-15-18-52-6,-3.82,10389.70,15591.15,83.00
2019-11-15-18-52-7,-3.83,10383.06,15594.64,83.00
2019-11-15-18-52-7,-3.83,10383.06,15594.64,83.00
2019-11-15-18-52-7,-3.83,10383.06,15594.64,83.00
2019-11-15-18-52-7,-3.83,10376.42,15598.14,83.00
2019-11-15-18-52-8,-3.83,10376.42,15598.14,83.00
2019-11-15-18-52-8,-3.84,10369.61,15601.73,83.00
2019-11-15-18-52-8,-3.84,10369.61,15601.73,83.00
2019-11-15-18-52-8,-3.85,10362.82,15605.31,83.00
2019-11-15-18-52-8,-3.85,10362.82,15605.31,83.00
2019-11-15-18-52-9,-3.85,10355.87,15608.98,83.00
2019-11-15-18-52-9,-3.85,10355.87,15608.98,83.00
2019-11-15-18-52-9,-3.86,10348.77,15612.73,83.00
2019-11-15-18-52-9,-3.86,10348.77,15612.73,83.00
2019-11-15-18-52-10,-3.86,10341.82,15616.40,83.00
2019-11-15-18-52-10,-3.86,10341.82,15616.40,83.00
2019-11-15-18-52-10,-3.87,10334.86,15620.08,83.00
2019-11-15-18-52-10,-3.87,10334.86,15620.08,83.00
2019-11-15-18-52-10,-3.87,10334.86,15620.08,83.00
2019-11-15-18-52-11,-3.87,10327.61,15623.91,83.00
2019-11-15-18-52-11,-3.87,10327.61,15623.91,83.00
2019-11-15-18-52-11,-3.88,10320.20,15627.83,83.00
2019-11-15-18-52-11,-3.88,10320.20,15627.83,83.00
2019-11-15-18-52-12,-3.88,10312.79,15631.75,83.00
2019-11-15-18-52-12,-3.88,10312.79,15631.75,83.00
2019-11-15-18-52-12,-3.89,10305.54,15635.60,83.00
2019-11-15-18-52-12,-3.89,10305.54,15635.60,83.00
2019-11-15-18-52-13,-3.89,10298.28,15639.44,83.00
2019-11-15-18-52-13,-3.89,10298.28,15639.44,83.00
2019-11-15-18-52-13,-3.90,10291.18,15643.21,83.00
2019-11-15-18-52-13,-3.90,10291.18,15643.21,83.00
2019-11-15-18-52-13,-3.90,10291.18,15643.21,83.00
2019-11-15-18-52-14,-3.90,10284.24,15646.89,83.00
2019-11-15-18-52-14,-3.90,10284.24,15646.89,83.00
2019-11-15-18-52-14,-3.91,10277.29,15650.58,83.00
2019-11-15-18-52-14,-3.91,10277.29,15650.58,83.00
2019-11-15-18-52-15,-3.91,10270.65,15654.11,83.00
2019-11-15-18-52-15,-3.91,10270.65,15654.11,83.00
2019-11-15-18-52-15,-3.92,10264.00,15657.64,83.00
2019-11-15-18-52-15,-3.92,10264.00,15657.64,83.00
2019-11-15-18-52-16,-3.93,10257.52,15661.09,83.00
2019-11-15-18-52-16,-3.93,10257.52,15661.09,83.00
2019-11-15-18-52-16,-3.93,10251.34,15664.37,83.00
2019-11-15-18-52-16,-3.93,10251.34,15664.37,83.00
2019-11-15-18-52-16,-3.94,10245.32,15667.58,83.00
2019-11-15-18-52-17,-3.94,10245.32,15667.58,83.00
2019-11-15-18-52-17,-3.94,10245.32,15667.58,83.00
2019-11-15-18-52-17,-3.94,10239.12,15670.88,83.00
2019-11-15-18-52-17,-3.94,10239.12,15670.88,83.00
2019-11-15-18-52-18,-3.95,10232.95,15674.17,83.00
2019-11-15-18-52-18,-3.95,10232.95,15674.17,83.00
2019-11-15-18-52-18,-3.95,10226.93,15677.38,83.00
2019-11-15-18-52-18,-3.95,10226.93,15677.38,83.00
2019-11-15-18-52-18,-3.96,10221.06,15680.51,83.00
2019-11-15-18-52-19,-3.96,10221.06,15680.51,83.00
2019-11-15-18-52-19,-3.96,10215.04,15683.72,83.00
2019-11-15-18-52-19,-3.96,10215.04,15683.72,83.00
2019-11-15-18-52-19,-3.97,10208.86,15687.02,83.00
2019-11-15-18-52-20,-3.97,10208.86,15687.02,83.00
2019-11-15-18-52-20,-3.97,10208.86,15687.02,83.00
2019-11-15-18-52-20,-3.97,10202.68,15690.32,83.00
2019-11-15-18-52-20,-3.97,10202.68,15690.32,83.00
2019-11-15-18-52-21,-3.98,10196.34,15693.71,83.00
2019-11-15-18-52-21,-3.98,10196.34,15693.71,83.00
2019-11-15-18-52-21,-3.99,10190.32,15696.93,83.00
2019-11-15-18-52-21,-3.99,10190.32,15696.93,83.00
2019-11-15-18-52-21,-3.99,10184.14,15700.23,83.00
2019-11-15-18-52-22,-3.99,10184.14,15700.23,83.00
2019-11-15-18-52-22,-4.00,10178.27,15703.37,83.00
2019-11-15-18-52-22,-4.00,10178.27,15703.37,83.00
2019-11-15-18-52-22,-4.00,10172.56,15706.43,83.00
2019-11-15-18-52-23,-4.00,10172.56,15706.43,83.00
2019-11-15-18-52-23,-4.01,10166.98,15709.41,83.00
2019-11-15-18-52-23,-4.01,10166.98,15709.41,83.00
2019-11-15-18-52-23,-4.01,10166.98,15709.41,83.00
2019-11-15-18-52-23,-4.01,10161.73,15712.23,83.00
2019-11-15-18-52-24,-4.01,10161.73,15712.23,83.00
2019-11-15-18-52-24,-4.02,10156.48,15715.04,83.00
2019-11-15-18-52-24,-4.02,10156.48,15715.04,83.00
2019-11-15-18-52-24,-4.02,10151.38,15717.78,83.00
2019-11-15-18-52-25,-4.02,10151.38,15717.78,83.00
2019-11-15-18-52-25,-4.03,10146.13,15720.59,83.00
2019-11-15-18-52-25,-4.03,10146.13,15720.59,83.00
2019-11-15-18-52-25,-4.03,10140.87,15723.42,83.00
2019-11-15-18-52-26,-4.03,10140.87,15723.42,83.00
2019-11-15-18-52-26,-4.04,10135.93,15726.07,83.00
2019-11-15-18-52-26,-4.04,10135.93,15726.07,83.00
2019-11-15-18-52-26,-4.04,10135.93,15728.73,83.00
2019-11-15-18-52-26,-4.04,10130.98,15728.73,83.00
2019-11-15-18-52-27,-4.04,10130.98,15728.73,83.00
2019-11-15-18-52-27,-4.05,10126.35,15731.22,83.00
2019-11-15-18-52-27,-4.05,10126.35,15731.22,83.00
2019-11-15-18-52-27,-4.05,10121.71,15733.71,83.00
2019-11-15-18-52-28,-4.05,10121.71,15733.71,83.00
2019-11-15-18-52-28,-4.06,10117.07,15736.20,83.00
2019-11-15-18-52-28,-4.06,10117.07,15736.20,83.00
2019-11-15-18-52-28,-4.06,10112.43,15738.70,83.00
2019-11-15-18-52-29,-4.06,10112.43,15738.70,83.00
2019-11-15-18-52-29,-4.07,10107.64,15741.28,83.00
2019-11-15-18-52-29,-4.07,10107.64,15741.28,83.00
2019-11-15-18-52-29,-4.07,10102.85,15743.86,83.00
2019-11-15-18-52-29,-4.07,10102.85,15743.86,83.00
2019-11-15-18-52-30,-4.07,10102.85,15743.86,83.00
2019-11-15-18-52-30,-4.08,10097.91,15746.52,83.00
2019-11-15-18-52-30,-4.08,10097.91,15746.52,83.00
2019-11-15-18-52-30,-4.08,10092.81,15749.27,83.00
2019-11-15-18-52-31,-4.08,10092.81,15749.27,83.00
2019-11-15-18-52-31,-4.09,10088.02,15751.85,83.00
2019-11-15-18-52-31,-4.09,10088.02,15751.85,83.00
2019-11-15-18-52-31,-4.09,10083.07,15754.52,83.00
2019-11-15-18-52-31,-4.09,10083.07,15754.52,83.00
2019-11-15-18-52-32,-4.10,10078.29,15757.10,83.00
2019-11-15-18-52-32,-4.10,10078.29,15757.10,83.00
2019-11-15-18-52-32,-4.10,10073.03,15759.94,83.00
2019-11-15-18-52-32,-4.10,10073.03,15759.94,83.00
2019-11-15-18-52-33,-4.11,10067.78,15762.77,83.00
2019-11-15-18-52-33,-4.11,10067.78,15762.77,83.00
2019-11-15-18-52-33,-4.11,10067.78,15762.77,83.00
2019-11-15-18-52-33,-4.11,10062.37,15765.69,83.00
2019-11-15-18-52-34,-4.11,10062.37,15765.69,83.00
2019-11-15-18-52-34,-4.12,10056.97,15768.61,83.00
2019-11-15-18-52-34,-4.12,10056.97,15768.61,83.00
2019-11-15-18-52-34,-4.12,10051.72,15771.45,83.00
2019-11-15-18-52-34,-4.12,10051.72,15771.45,83.00
2019-11-15-18-52-35,-4.13,10046.32,15774.37,83.00
2019-11-15-18-52-35,-4.13,10046.32,15774.37,83.00
2019-11-15-18-52-35,-4.13,10040.91,15777.29,83.00
2019-11-15-18-52-35,-4.13,10040.91,15777.29,83.00
2019-11-15-18-52-36,-4.14,10035.66,15780.14,83.00
2019-11-15-18-52-36,-4.14,10035.66,15780.14,83.00
2019-11-15-18-52-36,-4.14,10035.66,15780.14,83.00
2019-11-15-18-52-36,-4.14,10030.41,15782.98,83.00
2019-11-15-18-52-36,-4.14,10030.41,15782.98,83.00
2019-11-15-18-52-37,-4.15,10025.31,15785.74,83.00
2019-11-15-18-52-37,-4.15,10025.31,15785.74,83.00
2019-11-15-18-52-37,-4.15,10020.37,15788.42,83.00
2019-11-15-18-52-37,-4.15,10020.37,15788.42,83.00
2019-11-15-18-52-38,-4.16,10015.58,15791.01,83.00
2019-11-15-18-52-38,-4.16,10015.58,15791.01,83.00
2019-11-15-18-52-38,-4.16,10010.95,15793.53,83.00
2019-11-15-18-52-38,-4.16,10010.95,15793.53,83.00
2019-11-15-18-52-39,-4.17,10006.00,15796.21,83.00
2019-11-15-18-52-39,-4.17,10006.00,15796.21,83.00
2019-11-15-18-52-39,-4.17,10001.07,15798.89,83.00
2019-11-15-18-52-39,-4.17,10001.07,15798.89,83.00
2019-11-15-18-52-39,-4.17,10001.07,15798.89,83.00
2019-11-15-18-52-40,-4.18,9996.13,15801.57,83.00
2019-11-15-18-52-40,-4.18,9996.13,15801.57,83.00
2019-11-15-18-52-40,-4.18,9990.88,15804.42,83.00
2019-11-15-18-52-40,-4.18,9990.88,15804.42,83.00
2019-11-15-18-52-41,-4.19,9985.63,15807.27,83.00
2019-11-15-18-52-41,-4.19,9985.63,15807.27,83.00
2019-11-15-18-52-41,-4.19,9980.38,15810.13,83.00
2019-11-15-18-52-41,-4.19,9980.38,15810.13,83.00
2019-11-15-18-52-41,-4.20,9974.52,15813.32,83.00
2019-11-15-18-52-42,-4.20,9974.52,15813.32,83.00
2019-11-15-18-52-42,-4.20,9968.50,15816.59,83.00
2019-11-15-18-52-42,-4.20,9968.50,15816.59,83.00
2019-11-15-18-52-42,-4.20,9968.50,15816.59,83.00
2019-11-15-18-52-43,-4.21,9961.87,15820.20,83.00
2019-11-15-18-52-43,-4.21,9961.87,15820.20,83.00
2019-11-15-18-52-43,-4.21,9955.53,15823.66,83.00
2019-11-15-18-52-43,-4.21,9955.53,15823.66,83.00
2019-11-15-18-52-44,-4.22,9949.05,15827.19,83.00
2019-11-15-18-52-44,-4.22,9949.05,15827.19,83.00
2019-11-15-18-52-44,-4.22,9942.42,15830.80,83.00
2019-11-15-18-52-44,-4.22,9942.42,15830.80,83.00
2019-11-15-18-52-44,-4.23,9935.64,15834.51,83.00
2019-11-15-18-52-45,-4.23,9935.64,15834.51,83.00
2019-11-15-18-52-45,-4.23,9928.70,15838.29,83.00
2019-11-15-18-52-45,-4.23,9928.70,15838.29,83.00
2019-11-15-18-52-45,-4.24,9921.45,15842.25,83.00
2019-11-15-18-52-46,-4.24,9921.45,15842.25,83.00
2019-11-15-18-52-46,-4.24,9921.45,15842.25,83.00
2019-11-15-18-52-46,-4.24,9914.05,15846.29,83.00
2019-11-15-18-52-46,-4.24,9914.05,15846.29,83.00
2019-11-15-18-52-47,-4.25,9906.81,15850.26,83.00
2019-11-15-18-52-47,-4.25,9906.81,15850.26,83.00
2019-11-15-18-52-47,-4.25,9899.41,15854.31,83.00
2019-11-15-18-52-47,-4.25,9899.41,15854.31,83.00
2019-11-15-18-52-47,-4.26,9891.86,15858.44,83.00
2019-11-15-18-52-48,-4.26,9891.86,15858.44,83.00
2019-11-15-18-52-48,-4.26,9884.61,15862.41,83.00
2019-11-15-18-52-48,-4.26,9884.61,15862.41,83.00
2019-11-15-18-52-48,-4.27,9877.37,15866.38,83.00
2019-11-15-18-52-49,-4.27,9877.37,15866.38,83.00
2019-11-15-18-52-49,-4.27,9877.37,15866.38,83.00
2019-11-15-18-52-49,-4.27,9869.97,15870.44,83.00
2019-11-15-18-52-49,-4.27,9869.97,15870.44,83.00
2019-11-15-18-52-49,-4.28,9862.42,15874.59,83.00
2019-11-15-18-52-50,-4.28,9862.42,15874.59,83.00
2019-11-15-18-52-50,-4.28,9854.87,15878.73,83.00
2019-11-15-18-52-50,-4.28,9854.87,15878.73,83.00
2019-11-15-18-52-50,-4.29,9847.47,15882.80,83.00
2019-11-15-18-52-51,-4.29,9847.47,15882.80,83.00
2019-11-15-18-52-51,-4.29,9840.22,15886.78,83.00
2019-11-15-18-52-51,-4.29,9840.22,15886.78,83.00
2019-11-15-18-52-51,-4.30,9833.29,15890.60,83.00
2019-11-15-18-52-52,-4.30,9833.29,15890.60,83.00
2019-11-15-18-52-52,-4.30,9826.81,15894.16,83.00
2019-11-15-18-52-52,-4.30,9826.81,15894.16,83.00
2019-11-15-18-52-52,-4.30,9826.81,15894.16,83.00
2019-11-15-18-52-52,-4.31,9820.64,15897.57,83.00
2019-11-15-18-52-53,-4.31,9820.64,15897.57,83.00
2019-11-15-18-52-53,-4.31,9814.47,15900.96,83.00
2019-11-15-18-52-53,-4.31,9814.47,15900.96,83.00
2019-11-15-18-52-53,-4.32,9808.77,15904.11,83.00
2019-11-15-18-52-54,-4.32,9808.77,15904.11,83.00
2019-11-15-18-52-54,-4.32,9803.07,15907.25,83.00
2019-11-15-18-52-54,-4.32,9803.07,15907.25,83.00
2019-11-15-18-52-54,-4.33,9797.52,15910.32,83.00
2019-11-15-18-52-54,-4.33,9797.52,15910.32,83.00
2019-11-15-18-52-55,-4.33,9791.66,15913.55,83.00
2019-11-15-18-52-55,-4.33,9791.66,15913.55,83.00
2019-11-15-18-52-55,-4.33,9791.66,15913.55,83.00
2019-11-15-18-52-55,-4.34,9786.41,15916.45,83.00
2019-11-15-18-52-56,-4.34,9786.41,15916.45,83.00
2019-11-15-18-52-56,-4.34,9781.01,15919.43,83.00
2019-11-15-18-52-56,-4.34,9781.01,15919.43,83.00
2019-11-15-18-52-56,-4.35,9775.75,15922.34,83.00
2019-11-15-18-52-57,-4.35,9775.75,15922.34,83.00
2019-11-15-18-52-57,-4.35,9770.50,15925.24,83.00
2019-11-15-18-52-57,-4.35,9770.50,15925.24,83.00
2019-11-15-18-52-57,-4.36,9765.26,15928.15,84.00
2019-11-15-18-52-57,-4.36,9765.26,15928.15,83.00
2019-11-15-18-52-58,-4.36,9760.17,15930.96,83.00
2019-11-15-18-52-58,-4.36,9760.17,15930.96,83.00
2019-11-15-18-52-58,-4.37,9755.07,15933.79,83.00
2019-11-15-18-52-58,-4.37,9755.07,15933.79,83.00
2019-11-15-18-52-59,-4.37,9755.07,15933.79,83.00
2019-11-15-18-52-59,-4.37,9750.60,15936.27,83.00
2019-11-15-18-52-59,-4.37,9750.60,15936.27,83.00
2019-11-15-18-52-59,-4.38,9745.66,15939.00,83.00
2019-11-15-18-52-59,-4.38,9745.66,15939.00,83.00
2019-11-15-18-53-0,-4.38,9741.18,15941.49,83.00
2019-11-15-18-53-0,-4.38,9741.18,15941.49,83.00
2019-11-15-18-53-0,-4.39,9736.24,15944.23,83.00
2019-11-15-18-53-0,-4.39,9736.24,15944.23,83.00
2019-11-15-18-53-1,-4.39,9731.47,15946.88,83.00
2019-11-15-18-53-1,-4.39,9731.47,15946.88,83.00
2019-11-15-18-53-1,-4.40,9726.53,15949.62,83.00
2019-11-15-18-53-1,-4.40,9726.53,15949.62,84.00
2019-11-15-18-53-2,-4.40,9726.53,15949.62,83.00
2019-11-15-18-53-2,-4.40,9721.75,15952.27,83.00
2019-11-15-18-53-2,-4.40,9721.75,15952.27,83.00
2019-11-15-18-53-2,-4.41,9717.26,15954.77,83.00
2019-11-15-18-53-2,-4.41,9717.26,15954.77,83.00
2019-11-15-18-53-3,-4.41,9712.17,15957.60,83.00
2019-11-15-18-53-3,-4.41,9712.17,15957.60,83.00
2019-11-15-18-53-3,-4.42,9707.54,15960.17,83.00
2019-11-15-18-53-3,-4.42,9707.54,15960.17,83.00
2019-11-15-18-53-4,-4.42,9702.60,15962.92,83.00
2019-11-15-18-53-4,-4.42,9702.60,15962.92,83.00
2019-11-15-18-53-4,-4.43,9697.82,15965.58,83.00
2019-11-15-18-53-4,-4.43,9697.82,15965.58,83.00
2019-11-15-18-53-5,-4.43,9693.18,15968.16,83.00
2019-11-15-18-53-5,-4.43,9693.18,15968.16,83.00
2019-11-15-18-53-5,-4.43,9693.18,15968.16,83.00
2019-11-15-18-53-5,-4.44,9688.40,15970.82,83.00
2019-11-15-18-53-5,-4.44,9688.40,15970.82,83.00
2019-11-15-18-53-6,-4.44,9683.92,15973.32,83.00
2019-11-15-18-53-6,-4.44,9683.92,15973.32,83.00
2019-11-15-18-53-6,-4.45,9679.29,15975.90,83.00
2019-11-15-18-53-6,-4.45,9679.29,15975.90,83.00
2019-11-15-18-53-7,-4.45,9674.36,15978.65,83.00
2019-11-15-18-53-7,-4.45,9674.36,15978.65,83.00
2019-11-15-18-53-7,-4.46,9669.27,15981.49,83.00
2019-11-15-18-53-7,-4.46,9669.27,15981.49,83.00
2019-11-15-18-53-7,-4.46,9664.48,15984.16,83.00
2019-11-15-18-53-8,-4.46,9664.48,15984.16,83.00
2019-11-15-18-53-8,-4.46,9664.48,15984.16,83.00
2019-11-15-18-53-8,-4.47,9659.70,15986.83,83.00
2019-11-15-18-53-8,-4.47,9659.70,15986.83,83.00
2019-11-15-18-53-9,-4.47,9654.61,15989.67,83.00
2019-11-15-18-53-9,-4.47,9654.61,15989.67,83.00
2019-11-15-18-53-9,-4.48,9649.52,15992.52,83.00
2019-11-15-18-53-9,-4.48,9649.52,15992.52,83.00
2019-11-15-18-53-10,-4.48,9644.58,15995.27,83.00
2019-11-15-18-53-10,-4.48,9644.58,15995.27,83.00
2019-11-15-18-53-10,-4.49,9639.80,15997.95,83.00
2019-11-15-18-53-10,-4.49,9639.80,15997.95,83.00
2019-11-15-18-53-10,-4.49,9635.32,16000.45,83.00
2019-11-15-18-53-11,-4.49,9635.32,16000.45,83.00
2019-11-15-18-53-11,-4.50,9630.39,16003.22,83.00
2019-11-15-18-53-11,-4.50,9630.39,16003.22,83.00
2019-11-15-18-53-11,-4.50,9630.39,16003.22,83.00
2019-11-15-18-53-12,-4.50,9625.77,16005.80,83.00
2019-11-15-18-53-12,-4.50,9625.77,16005.80,83.00
2019-11-15-18-53-12,-4.51,9621.14,16008.39,83.00
2019-11-15-18-53-12,-4.51,9621.14,16008.39,84.00
2019-11-15-18-53-12,-4.51,9616.51,16010.99,83.00
2019-11-15-18-53-13,-4.51,9616.51,16010.99,83.00
2019-11-15-18-53-13,-4.52,9612.04,16013.50,83.00
2019-11-15-18-53-13,-4.52,9612.04,16013.50,83.00
2019-11-15-18-53-13,-4.52,9607.56,16016.01,83.00
2019-11-15-18-53-14,-4.52,9607.56,16016.01,83.00
2019-11-15-18-53-14,-4.53,9602.78,16018.69,83.00
2019-11-15-18-53-14,-4.53,9602.78,16018.69,83.00
2019-11-15-18-53-14,-4.53,9602.78,16018.69,83.00
2019-11-15-18-53-15,-4.53,9598.15,16021.29,84.00
2019-11-15-18-53-15,-4.53,9598.15,16021.29,83.00
2019-11-15-18-53-15,-4.54,9593.52,16023.88,83.00
2019-11-15-18-53-15,-4.54,9593.52,16023.88,83.00
2019-11-15-18-53-15,-4.54,9588.74,16026.57,83.00
2019-11-15-18-53-16,-4.54,9588.74,16026.57,83.00
2019-11-15-18-53-16,-4.55,9584.26,16029.08,83.00
2019-11-15-18-53-16,-4.55,9584.26,16029.08,83.00
2019-11-15-18-53-16,-4.55,9579.48,16031.78,83.00
2019-11-15-18-53-17,-4.55,9579.48,16031.78,83.00
2019-11-15-18-53-17,-4.56,9574.85,16034.37,83.00
2019-11-15-18-53-17,-4.56,9574.85,16034.37,83.00
2019-11-15-18-53-17,-4.56,9570.07,16037.06,83.00
2019-11-15-18-53-17,-4.56,9570.07,16037.06,83.00
2019-11-15-18-53-18,-4.56,9570.07,16037.06,83.00
2019-11-15-18-53-18,-4.57,9565.44,16039.67,83.00
2019-11-15-18-53-18,-4.57,9565.44,16039.67,83.00
2019-11-15-18-53-18,-4.57,9561.12,16042.10,83.00
2019-11-15-18-53-19,-4.57,9561.12,16042.10,83.00
2019-11-15-18-53-19,-4.58,9556.64,16044.62,83.00
2019-11-15-18-53-19,-4.58,9556.64,16044.62,83.00
2019-11-15-18-53-19,-4.58,9552.62,16046.89,83.00
2019-11-15-18-53-20,-4.58,9552.62,16046.89,83.00
2019-11-15-18-53-20,-4.59,9548.61,16049.15,83.00
2019-11-15-18-53-20,-4.59,9548.61,16049.15,83.00
2019-11-15-18-53-20,-4.59,9544.59,16051.41,83.00
2019-11-15-18-53-20,-4.59,9544.59,16051.41,83.00
2019-11-15-18-53-21,-4.59,9544.59,16051.41,84.00
2019-11-15-18-53-21,-4.60,9540.58,16053.68,83.00
2019-11-15-18-53-21,-4.60,9540.58,16053.68,83.00
2019-11-15-18-53-21,-4.60,9536.72,16055.85,83.00
2019-11-15-18-53-22,-4.60,9536.72,16055.85,83.00
2019-11-15-18-53-22,-4.61,9532.55,16058.21,83.00
2019-11-15-18-53-22,-4.61,9532.55,16058.21,83.00
2019-11-15-18-53-22,-4.61,9528.54,16060.47,83.00
2019-11-15-18-53-23,-4.61,9528.54,16060.47,83.00
2019-11-15-18-53-23,-4.62,9524.68,16062.65,83.00
2019-11-15-18-53-23,-4.62,9524.68,16062.65,83.00
2019-11-15-18-53-23,-4.62,9520.52,16065.00,83.00
2019-11-15-18-53-23,-4.62,9520.52,16065.00,83.00
2019-11-15-18-53-24,-4.63,9516.20,16067.44,83.00
2019-11-15-18-53-24,-4.63,9516.20,16067.44,83.00
2019-11-15-18-53-24,-4.63,9516.20,16067.44,83.00
2019-11-15-18-53-24,-4.63,9511.57,16070.06,83.00
2019-11-15-18-53-25,-4.63,9511.57,16070.06,83.00
2019-11-15-18-53-25,-4.64,9507.09,16072.59,83.00
2019-11-15-18-53-25,-4.64,9507.09,16072.59,83.00
2019-11-15-18-53-25,-4.64,9502.47,16075.21,83.00
2019-11-15-18-53-25,-4.64,9502.47,16075.21,83.00
2019-11-15-18-53-26,-4.65,9498.00,16077.74,83.00
2019-11-15-18-53-26,-4.65,9498.00,16077.74,83.00
2019-11-15-18-53-26,-4.65,9493.52,16080.27,83.00
2019-11-15-18-53-26,-4.65,9493.52,16080.27,83.00
2019-11-15-18-53-27,-4.66,9488.89,16082.89,83.00
2019-11-15-18-53-27,-4.66,9488.89,16082.89,83.00
2019-11-15-18-53-27,-4.66,9488.89,16082.89,83.00
2019-11-15-18-53-27,-4.66,9484.11,16085.60,83.00
2019-11-15-18-53-28,-4.66,9484.11,16085.60,83.00
2019-11-15-18-53-28,-4.67,9479.64,16088.13,83.00
2019-11-15-18-53-28,-4.67,9479.64,16088.13,83.00
2019-11-15-18-53-28,-4.67,9474.86,16090.85,83.00
2019-11-15-18-53-28,-4.67,9474.86,16090.85,83.00
2019-11-15-18-53-29,-4.68,9470.08,16093.56,83.00
2019-11-15-18-53-29,-4.68,9470.08,16093.56,83.00
2019-11-15-18-53-29,-4.68,9465.30,16096.27,83.00
2019-11-15-18-53-29,-4.68,9465.30,16096.27,83.00
2019-11-15-18-53-30,-4.69,9460.52,16098.99,83.00
2019-11-15-18-53-30,-4.69,9460.52,16098.99,83.00
2019-11-15-18-53-30,-4.69,9455.89,16101.61,83.00
2019-11-15-18-53-30,-4.69,9455.89,16101.61,83.00
2019-11-15-18-53-30,-4.69,9455.89,16101.61,83.00
2019-11-15-18-53-31,-4.70,9451.27,16104.24,83.00
2019-11-15-18-53-31,-4.70,9451.27,16104.24,83.00
2019-11-15-18-53-31,-4.70,9446.49,16106.96,83.00
2019-11-15-18-53-31,-4.70,9446.49,16106.96,83.00
2019-11-15-18-53-32,-4.71,9441.86,16109.59,83.00
2019-11-15-18-53-32,-4.71,9441.86,16109.59,83.00
2019-11-15-18-53-32,-4.71,9437.24,16112.22,83.00
2019-11-15-18-53-32,-4.71,9437.24,16112.22,83.00
2019-11-15-18-53-33,-4.72,9432.61,16114.85,83.00
2019-11-15-18-53-33,-4.72,9432.61,16114.85,83.00
2019-11-15-18-53-33,-4.72,9428.00,16117.48,83.00
2019-11-15-18-53-33,-4.72,9428.00,16117.48,83.00
2019-11-15-18-53-33,-4.72,9428.00,16117.48,83.00
2019-11-15-18-53-34,-4.73,9423.07,16120.29,83.00
2019-11-15-18-53-34,-4.73,9423.07,16120.29,83.00
2019-11-15-18-53-34,-4.73,9418.28,16123.02,83.00
2019-11-15-18-53-34,-4.73,9418.28,16123.02,83.00
2019-11-15-18-53-35,-4.74,9413.34,16125.83,83.00
2019-11-15-18-53-35,-4.74,9413.34,16125.83,83.00
2019-11-15-18-53-35,-4.74,9408.57,16128.55,83.00
2019-11-15-18-53-35,-4.74,9408.57,16128.55,83.00
2019-11-15-18-53-35,-4.75,9403.79,16131.28,83.00
2019-11-15-18-53-36,-4.75,9403.79,16131.28,83.00
2019-11-15-18-53-36,-4.75,9399.02,16134.00,83.00
2019-11-15-18-53-36,-4.75,9399.02,16134.00,83.00
2019-11-15-18-53-36,-4.75,9394.55,16136.56,83.00
2019-11-15-18-53-37,-4.76,9394.55,16136.56,83.00
2019-11-15-18-53-37,-4.76,9394.55,16136.56,83.00
2019-11-15-18-53-37,-4.76,9389.77,16139.28,83.00
2019-11-15-18-53-37,-4.76,9389.77,16139.28,83.00
2019-11-15-18-53-38,-4.77,9384.68,16142.19,83.00
2019-11-15-18-53-38,-4.77,9384.68,16142.19,83.00
2019-11-15-18-53-38,-4.77,9379.92,16144.92,83.00
2019-11-15-18-53-38,-4.77,9379.92,16144.92,83.00
2019-11-15-18-53-38,-4.77,9375.29,16147.56,83.00
2019-11-15-18-53-39,-4.77,9375.29,16147.56,83.00
2019-11-15-18-53-39,-4.78,9370.35,16150.39,83.00
2019-11-15-18-53-39,-4.78,9370.35,16150.39,83.00
2019-11-15-18-53-39,-4.78,9365.73,16153.03,83.00
2019-11-15-18-53-40,-4.78,9365.73,16153.03,83.00
2019-11-15-18-53-40,-4.78,9365.73,16153.03,83.00
2019-11-15-18-53-40,-4.79,9360.95,16155.77,83.00
2019-11-15-18-53-40,-4.79,9360.95,16155.77,83.00
2019-11-15-18-53-40,-4.79,9356.18,16158.50,83.00
2019-11-15-18-53-41,-4.79,9356.18,16158.50,83.00
2019-11-15-18-53-41,-4.80,9351.55,16161.15,83.00
2019-11-15-18-53-41,-4.80,9351.55,16161.15,83.00
2019-11-15-18-53-41,-4.80,9346.78,16163.89,83.00
2019-11-15-18-53-42,-4.80,9346.78,16163.89,83.00
2019-11-15-18-53-42,-4.81,9342.31,16166.46,83.00
2019-11-15-18-53-42,-4.81,9342.31,16166.46,83.00
2019-11-15-18-53-42,-4.81,9337.39,16169.28,83.00
2019-11-15-18-53-43,-4.81,9337.39,16169.28,83.00
2019-11-15-18-53-43,-4.81,9332.46,16172.11,83.00
2019-11-15-18-53-43,-4.82,9332.46,16172.11,83.00
2019-11-15-18-53-43,-4.82,9332.46,16172.11,83.00
2019-11-15-18-53-43,-4.82,9327.52,16174.94,83.00
2019-11-15-18-53-44,-4.82,9327.52,16174.94,83.00
2019-11-15-18-53-44,-4.83,9322.59,16177.78,83.00
2019-11-15-18-53-44,-4.83,9322.59,16177.78,83.00
2019-11-15-18-53-44,-4.83,9317.51,16180.70,83.00
2019-11-15-18-53-45,-4.83,9317.51,16180.70,83.00
2019-11-15-18-53-45,-4.84,9312.43,16183.62,83.00
2019-11-15-18-53-45,-4.84,9312.43,16183.62,83.00
2019-11-15-18-53-45,-4.84,9307.34,16186.54,83.00
2019-11-15-18-53-46,-4.84,9307.34,16186.54,83.00
2019-11-15-18-53-46,-4.85,9302.26,16189.47,83.00
2019-11-15-18-53-46,-4.85,9302.26,16189.47,83.00
2019-11-15-18-53-46,-4.85,9302.26,16189.47,83.00
2019-11-15-18-53-46,-4.85,9297.18,16192.40,83.00
2019-11-15-18-53-47,-4.85,9297.18,16192.40,83.00
2019-11-15-18-53-47,-4.86,9292.09,16195.33,83.00
2019-11-15-18-53-47,-4.86,9292.09,16195.33,83.00
2019-11-15-18-53-47,-4.86,9287.16,16198.17,83.00
2019-11-15-18-53-48,-4.86,9287.16,16198.17,83.00
2019-11-15-18-53-48,-4.87,9282.54,16200.84,83.00
2019-11-15-18-53-48,-4.87,9282.54,16200.84,83.00
2019-11-15-18-53-48,-4.87,9278.07,16203.41,83.00
2019-11-15-18-53-48,-4.87,9278.07,16203.41,83.00
2019-11-15-18-53-49,-4.88,9273.45,16206.08,83.00
2019-11-15-18-53-49,-4.88,9273.45,16206.08,83.00
2019-11-15-18-53-49,-4.88,9269.13,16208.57,83.00
2019-11-15-18-53-49,-4.88,9269.13,16208.57,83.00
2019-11-15-18-53-50,-4.88,9269.13,16208.57,83.00
2019-11-15-18-53-50,-4.89,9265.12,16210.89,83.00
2019-11-15-18-53-50,-4.89,9265.12,16210.89,83.00
2019-11-15-18-53-50,-4.89,9261.11,16213.20,83.00
2019-11-15-18-53-51,-4.89,9261.11,16213.20,83.00
2019-11-15-18-53-51,-4.90,9256.49,16215.87,83.00
2019-11-15-18-53-51,-4.90,9256.49,16215.87,83.00
2019-11-15-18-53-51,-4.90,9252.18,16218.36,83.00
2019-11-15-18-53-51,-4.90,9252.18,16218.36,83.00
2019-11-15-18-53-52,-4.91,9247.70,16220.95,83.00
2019-11-15-18-53-52,-4.91,9247.70,16220.95,83.00
2019-11-15-18-53-52,-4.91,9242.93,16223.71,83.00
2019-11-15-18-53-52,-4.91,9242.93,16223.71,83.00
2019-11-15-18-53-53,-4.91,9242.93,16223.71,83.00
2019-11-15-18-53-53,-4.92,9238.31,16226.39,83.00
2019-11-15-18-53-53,-4.92,9238.31,16226.39,83.00
2019-11-15-18-53-53,-4.92,9233.54,16229.15,83.00
2019-11-15-18-53-53,-4.92,9233.54,16229.15,83.00
2019-11-15-18-53-54,-4.92,9228.46,16232.09,83.00
2019-11-15-18-53-54,-4.92,9228.46,16232.09,83.00
2019-11-15-18-53-54,-4.93,9223.53,16234.95,83.00
2019-11-15-18-53-54,-4.93,9223.53,16234.95,83.00
2019-11-15-18-53-55,-4.93,9218.45,16237.90,83.00
2019-11-15-18-53-55,-4.93,9218.45,16237.90,83.00
2019-11-15-18-53-55,-4.94,9213.68,16240.66,83.00
2019-11-15-18-53-55,-4.94,9213.68,16240.66,83.00
2019-11-15-18-53-56,-4.94,9208.75,16243.52,83.00
2019-11-15-18-53-56,-4.94,9208.75,16243.52,83.00
2019-11-15-18-53-56,-4.94,9208.75,16243.52,83.00
2019-11-15-18-53-56,-4.95,9203.67,16246.47,83.00
2019-11-15-18-53-56,-4.95,9203.67,16246.47,83.00
2019-11-15-18-53-57,-4.95,9198.44,16249.51,83.00
2019-11-15-18-53-57,-4.95,9198.44,16249.51,83.00
2019-11-15-18-53-57,-4.96,9193.05,16252.64,83.00
2019-11-15-18-53-57,-4.96,9193.05,16252.64,83.00
2019-11-15-18-53-58,-4.96,9187.51,16255.87,83.00
2019-11-15-18-53-58,-4.96,9187.51,16255.87,83.00
2019-11-15-18-53-58,-4.97,9181.96,16259.09,83.00
2019-11-15-18-53-58,-4.97,9181.96,16259.09,83.00
2019-11-15-18-53-58,-4.97,9176.43,16262.31,83.00
2019-11-15-18-53-59,-4.97,9176.43,16262.31,83.00
2019-11-15-18-53-59,-4.97,9176.43,16262.31,83.00
2019-11-15-18-53-59,-4.97,9171.35,16265.26,83.00
2019-11-15-18-53-59,-4.97,9171.35,16265.26,83.00
2019-11-15-18-54-0,-4.98,9166.12,16268.32,83.00
2019-11-15-18-54-0,-4.98,9166.12,16268.32,83.00
2019-11-15-18-54-0,-4.98,9161.04,16271.27,83.00
2019-11-15-18-54-0,-4.98,9161.04,16271.27,83.00
2019-11-15-18-54-1,-4.99,9155.80,16274.33,83.00
2019-11-15-18-54-1,-4.99,9155.80,16274.33,83.00
2019-11-15-18-54-1,-4.99,9150.26,16277.56,83.00
2019-11-15-18-54-1,-4.99,9150.26,16277.56,83.00
2019-11-15-18-54-1,-5.00,9145.03,16280.61,83.00
2019-11-15-18-54-2,-5.00,9145.03,16280.61,83.00
2019-11-15-18-54-2,-5.00,9139.64,16283.76,83.00
2019-11-15-18-54-2,-5.00,9139.64,16283.76,83.00
2019-11-15-18-54-2,-5.00,9139.64,16283.76,83.00
2019-11-15-18-54-3,-5.01,9134.41,16286.82,83.00
2019-11-15-18-54-3,-5.01,9134.41,16286.82,83.00
2019-11-15-18-54-3,-5.01,9129.32,16289.79,84.00
2019-11-15-18-54-3,-5.01,9129.32,16289.79,83.00
2019-11-15-18-54-4,-5.02,9124.41,16292.66,83.00
2019-11-15-18-54-4,-5.02,9124.41,16292.66,83.00
2019-11-15-18-54-4,-5.02,9119.33,16295.63,83.00
2019-11-15-18-54-4,-5.02,9119.33,16295.63,83.00
2019-11-15-18-54-4,-5.03,9113.79,16298.87,83.00
2019-11-15-18-54-5,-5.03,9113.79,16298.87,83.00
2019-11-15-18-54-5,-5.03,9108.40,16302.03,83.00
2019-11-15-18-54-5,-5.03,9108.40,16302.03,83.00
2019-11-15-18-54-5,-5.03,9108.40,16302.03,83.00
2019-11-15-18-54-6,-5.04,9102.86,16305.27,83.00
2019-11-15-18-54-6,-5.04,9102.86,16305.27,83.00
2019-11-15-18-54-6,-5.04,9097.64,16308.33,83.00
2019-11-15-18-54-6,-5.04,9097.64,16308.33,83.00
2019-11-15-18-54-6,-5.04,9092.71,16311.22,83.00
2019-11-15-18-54-7,-5.04,9092.71,16311.22,83.00
2019-11-15-18-54-7,-5.05,9087.48,16314.29,84.00
2019-11-15-18-54-7,-5.05,9087.48,16314.29,83.00
2019-11-15-18-54-7,-5.05,9082.39,16317.27,83.00
2019-11-15-18-54-8,-5.05,9082.39,16317.27,83.00
2019-11-15-18-54-8,-5.06,9077.32,16320.25,83.00
2019-11-15-18-54-8,-5.06,9077.32,16320.25,83.00
2019-11-15-18-54-8,-5.06,9077.32,16323.42,84.00
2019-11-15-18-54-9,-5.06,9071.93,16323.42,83.00
2019-11-15-18-54-9,-5.06,9071.93,16323.42,83.00
2019-11-15-18-54-9,-5.07,9066.85,16326.40,83.00
2019-11-15-18-54-9,-5.07,9066.85,16326.40,84.00
2019-11-15-18-54-9,-5.07,9061.62,16329.48,83.00
2019-11-15-18-54-10,-5.07,9061.62,16329.48,83.00
2019-11-15-18-54-10,-5.08,9056.39,16332.56,83.00
2019-11-15-18-54-10,-5.08,9056.39,16332.56,83.00
2019-11-15-18-54-10,-5.08,9050.85,16335.81,83.00
2019-11-15-18-54-11,-5.08,9050.85,16335.81,83.00
2019-11-15-18-54-11,-5.09,9045.32,16339.07,83.00
2019-11-15-18-54-11,-5.09,9045.32,16339.07,83.00
2019-11-15-18-54-11,-5.09,9039.16,16342.70,83.00
2019-11-15-18-54-11,-5.09,9039.16,16342.70,84.00
2019-11-15-18-54-12,-5.09,9039.16,16342.70,84.00
2019-11-15-18-54-12,-5.10,9033.16,16346.23,83.00
2019-11-15-18-54-12,-5.10,9033.16,16346.23,83.00
2019-11-15-18-54-12,-5.10,9027.17,16349.77,83.00
2019-11-15-18-54-13,-5.10,9027.17,16349.77,83.00
2019-11-15-18-54-13,-5.11,9021.02,16353.40,83.00
2019-11-15-18-54-13,-5.11,9021.02,16353.40,84.00
2019-11-15-18-54-13,-5.11,9014.71,16357.12,84.00
2019-11-15-18-54-14,-5.11,9014.71,16357.12,83.00
2019-11-15-18-54-14,-5.12,9007.95,16361.12,83.00
2019-11-15-18-54-14,-5.12,9007.95,16361.12,83.00
2019-11-15-18-54-14,-5.12,9001.18,16365.12,83.00
2019-11-15-18-54-14,-5.12,9001.18,16365.12,83.00
2019-11-15-18-54-15,-5.12,9001.18,16369.02,84.00
2019-11-15-18-54-15,-5.12,8994.58,16369.02,83.00
2019-11-15-18-54-15,-5.12,8994.58,16369.02,83.00
2019-11-15-18-54-15,-5.13,8987.81,16373.02,83.00
2019-11-15-18-54-16,-5.13,8987.81,16373.02,83.00
2019-11-15-18-54-16,-5.14,8980.88,16377.12,83.00
2019-11-15-18-54-16,-5.14,8980.88,16377.12,83.00
2019-11-15-18-54-16,-5.14,8973.82,16381.31,83.00
2019-11-15-18-54-16,-5.14,8973.82,16381.31,83.00
2019-11-15-18-54-17,-5.15,8967.05,16385.33,84.00
2019-11-15-18-54-17,-5.15,8967.05,16385.33,83.00
2019-11-15-18-54-17,-5.15,8959.98,16389.52,83.00
2019-11-15-18-54-17,-5.15,8959.98,16389.52,83.00
2019-11-15-18-54-18,-5.16,8952.91,16393.72,83.00
2019-11-15-18-54-18,-5.16,8952.91,16393.72,83.00
2019-11-15-18-54-18,-5.16,8952.91,16393.72,83.00
2019-11-15-18-54-18,-5.16,8945.84,16397.91,83.00
2019-11-15-18-54-19,-5.16,8945.84,16397.91,83.00
2019-11-15-18-54-19,-5.17,8938.77,16402.12,83.00
2019-11-15-18-54-19,-5.17,8938.77,16402.12,83.00
2019-11-15-18-54-19,-5.17,8931.85,16406.24,83.00
2019-11-15-18-54-19,-5.17,8931.85,16406.24,83.00
2019-11-15-18-54-20,-5.17,8924.79,16410.44,83.00
2019-11-15-18-54-20,-5.17,8924.79,16410.44,83.00
2019-11-15-18-54-20,-5.18,8917.41,16414.83,83.00
2019-11-15-18-54-20,-5.18,8917.41,16414.83,83.00
2019-11-15-18-54-21,-5.18,8910.19,16419.13,83.00
2019-11-15-18-54-21,-5.18,8910.19,16419.13,83.00
2019-11-15-18-54-21,-5.18,8910.19,16419.13,83.00
2019-11-15-18-54-21,-5.19,8903.42,16423.17,83.00
2019-11-15-18-54-21,-5.19,8903.42,16423.17,83.00
2019-11-15-18-54-22,-5.19,8896.66,16427.20,83.00
2019-11-15-18-54-22,-5.19,8896.66,16427.20,83.00
2019-11-15-18-54-22,-5.20,8890.36,16430.96,84.00
2019-11-15-18-54-22,-5.20,8890.36,16430.96,83.00
2019-11-15-18-54-23,-5.20,8883.90,16434.83,83.00
2019-11-15-18-54-23,-5.20,8883.90,16434.83,83.00
2019-11-15-18-54-23,-5.21,8878.06,16438.32,83.00
2019-11-15-18-54-23,-5.21,8878.06,16438.32,83.00
2019-11-15-18-54-24,-5.21,8872.07,16441.90,83.00
2019-11-15-18-54-24,-5.21,8872.07,16441.90,83.00
2019-11-15-18-54-24,-5.22,8866.38,16445.30,83.00
2019-11-15-18-54-24,-5.22,8866.38,16445.30,83.00
2019-11-15-18-54-24,-5.22,8866.38,16445.30,83.00
2019-11-15-18-54-25,-5.22,8860.69,16448.71,84.00
2019-11-15-18-54-25,-5.22,8860.69,16448.71,83.00
2019-11-15-18-54-25,-5.23,8855.46,16451.84,83.00
2019-11-15-18-54-25,-5.23,8855.46,16451.84,83.00
2019-11-15-18-54-26,-5.23,8850.08,16455.07,83.00
2019-11-15-18-54-26,-5.23,8850.08,16455.07,83.00
2019-11-15-18-54-26,-5.24,8845.00,16458.10,83.00
2019-11-15-18-54-26,-5.24,8845.00,16458.10,83.00
2019-11-15-18-54-27,-5.24,8839.47,16461.42,83.00
2019-11-15-18-54-27,-5.24,8839.47,16461.42,83.00
2019-11-15-18-54-27,-5.25,8834.24,16464.57,83.00
2019-11-15-18-54-27,-5.25,8834.24,16464.57,83.00
2019-11-15-18-54-27,-5.25,8834.24,16467.80,83.00
2019-11-15-18-54-28,-5.25,8828.86,16467.80,83.00
2019-11-15-18-54-28,-5.25,8828.86,16467.80,83.00
2019-11-15-18-54-28,-5.26,8823.63,16470.94,83.00
2019-11-15-18-54-28,-5.26,8823.63,16470.94,83.00
2019-11-15-18-54-29,-5.26,8818.25,16474.17,83.00
2019-11-15-18-54-29,-5.26,8818.25,16474.17,83.00
2019-11-15-18-54-29,-5.27,8813.02,16477.32,84.00
2019-11-15-18-54-29,-5.27,8813.02,16477.32,83.00
2019-11-15-18-54-29,-5.27,8807.94,16480.37,83.00
2019-11-15-18-54-30,-5.27,8807.94,16480.37,83.00
2019-11-15-18-54-30,-5.28,8803.02,16483.33,83.00
2019-11-15-18-54-30,-5.28,8803.02,16483.33,83.00
2019-11-15-18-54-30,-5.28,8797.65,16486.57,83.00
2019-11-15-18-54-31,-5.28,8797.65,16486.57,83.00
2019-11-15-18-54-31,-5.28,8797.65,16486.57,83.00
2019-11-15-18-54-31,-5.28,8792.27,16489.81,83.00
2019-11-15-18-54-31,-5.28,8792.27,16489.81,83.00
2019-11-15-18-54-32,-5.29,8787.19,16492.87,83.00
2019-11-15-18-54-32,-5.29,8787.19,16492.87,83.00
2019-11-15-18-54-32,-5.29,8781.96,16496.02,83.00
2019-11-15-18-54-32,-5.29,8781.96,16496.02,83.00
2019-11-15-18-54-32,-5.30,8777.20,16498.90,83.00
2019-11-15-18-54-33,-5.30,8777.20,16498.90,83.00
2019-11-15-18-54-33,-5.30,8772.43,16501.78,84.00
2019-11-15-18-54-33,-5.30,8772.43,16501.78,83.00
2019-11-15-18-54-33,-5.31,8767.66,16504.65,83.00
2019-11-15-18-54-34,-5.31,8767.66,16504.65,83.00
2019-11-15-18-54-34,-5.31,8767.66,16507.63,83.00
2019-11-15-18-54-34,-5.31,8762.74,16507.63,84.00
2019-11-15-18-54-34,-5.31,8762.74,16507.63,83.00
2019-11-15-18-54-34,-5.32,8757.66,16510.69,83.00
2019-11-15-18-54-35,-5.32,8757.66,16510.69,83.00
2019-11-15-18-54-35,-5.32,8752.59,16513.76,83.00
2019-11-15-18-54-35,-5.32,8752.59,16513.76,83.00
2019-11-15-18-54-35,-5.33,8747.52,16516.83,83.00
2019-11-15-18-54-36,-5.33,8747.52,16516.83,83.00
2019-11-15-18-54-36,-5.33,8742.76,16519.71,83.00
2019-11-15-18-54-36,-5.33,8742.76,16519.71,83.00
2019-11-15-18-54-36,-5.34,8737.99,16522.60,83.00
2019-11-15-18-54-37,-5.34,8737.99,16522.60,83.00
2019-11-15-18-54-37,-5.34,8733.53,16525.30,83.00
2019-11-15-18-54-37,-5.34,8733.53,16525.30,83.00
2019-11-15-18-54-37,-5.34,8733.53,16525.30,83.00
2019-11-15-18-54-37,-5.35,8728.76,16528.18,83.00
2019-11-15-18-54-38,-5.35,8728.76,16528.18,83.00
2019-11-15-18-54-38,-5.35,8724.15,16530.98,83.00
2019-11-15-18-54-38,-5.35,8724.15,16530.98,83.00
2019-11-15-18-54-38,-5.35,8719.69,16533.69,83.00
2019-11-15-18-54-39,-5.35,8719.69,16533.69,83.00
2019-11-15-18-54-39,-5.36,8715.08,16536.49,83.00
2019-11-15-18-54-39,-5.36,8715.08,16536.49,83.00
2019-11-15-18-54-39,-5.36,8710.62,16539.19,83.00
2019-11-15-18-54-40,-5.36,8710.62,16539.19,83.00
2019-11-15-18-54-40,-5.37,8706.01,16541.99,83.00
2019-11-15-18-54-40,-5.37,8706.01,16541.99,83.00
2019-11-15-18-54-40,-5.37,8706.01,16541.99,83.00
2019-11-15-18-54-40,-5.37,8701.39,16544.79,83.00
2019-11-15-18-54-41,-5.37,8701.39,16544.79,83.00
2019-11-15-18-54-41,-5.38,8696.78,16547.60,83.00
2019-11-15-18-54-41,-5.38,8696.78,16547.60,83.00
2019-11-15-18-54-41,-5.38,8692.01,16550.50,83.00
2019-11-15-18-54-42,-5.38,8692.01,16550.50,83.00
2019-11-15-18-54-42,-5.39,8687.10,16553.49,83.00
2019-11-15-18-54-42,-5.39,8687.10,16553.49,83.00
2019-11-15-18-54-42,-5.39,8681.87,16556.67,83.00
2019-11-15-18-54-42,-5.39,8681.87,16556.67,84.00
2019-11-15-18-54-43,-5.40,8676.96,16559.66,83.00
2019-11-15-18-54-43,-5.40,8676.96,16559.66,83.00
2019-11-15-18-54-43,-5.40,8672.04,16562.66,83.00
2019-11-15-18-54-43,-5.40,8672.04,16562.66,83.00
2019-11-15-18-54-44,-5.40,8672.04,16562.66,83.00
2019-11-15-18-54-44,-5.41,8666.81,16565.84,83.00
2019-11-15-18-54-44,-5.41,8666.81,16565.84,83.00
2019-11-15-18-54-44,-5.41,8661.59,16569.03,83.00
2019-11-15-18-54-45,-5.41,8661.59,16569.03,83.00
2019-11-15-18-54-45,-5.42,8656.36,16572.22,84.00
2019-11-15-18-54-45,-5.42,8656.36,16572.22,83.00
2019-11-15-18-54-45,-5.42,8651.44,16575.22,83.00
2019-11-15-18-54-45,-5.42,8651.44,16575.22,83.00
2019-11-15-18-54-46,-5.43,8646.52,16578.23,83.00
2019-11-15-18-54-46,-5.43,8646.52,16578.23,83.00
2019-11-15-18-54-46,-5.43,8641.46,16581.32,83.00
2019-11-15-18-54-46,-5.43,8641.46,16581.32,83.00
2019-11-15-18-54-47,-5.43,8641.46,16581.32,83.00
2019-11-15-18-54-47,-5.43,8637.00,16584.05,83.00
2019-11-15-18-54-47,-5.43,8637.00,16584.05,83.00
2019-11-15-18-54-47,-5.44,8632.23,16586.96,83.00
2019-11-15-18-54-47,-5.44,8632.23,16586.96,83.00
2019-11-15-18-54-48,-5.44,8627.16,16590.06,83.00
2019-11-15-18-54-48,-5.44,8627.16,16590.06,83.00
2019-11-15-18-54-48,-5.45,8622.55,16592.88,84.00
2019-11-15-18-54-48,-5.45,8622.55,16592.88,83.00
2019-11-15-18-54-49,-5.45,8617.78,16595.80,83.00
2019-11-15-18-54-49,-5.45,8617.78,16595.80,84.00
2019-11-15-18-54-49,-5.46,8612.86,16598.82,83.00
2019-11-15-18-54-49,-5.46,8612.86,16598.82,83.00
2019-11-15-18-54-50,-5.46,8608.10,16601.74,83.00
2019-11-15-18-54-50,-5.46,8608.10,16601.74,83.00
2019-11-15-18-54-50,-5.46,8608.10,16601.74,83.00
2019-11-15-18-54-50,-5.47,8603.65,16604.47,84.00
2019-11-15-18-54-50,-5.47,8603.65,16604.47,84.00
2019-11-15-18-54-51,-5.47,8598.58,16607.57,83.00
2019-11-15-18-54-51,-5.47,8598.58,16607.57,83.00
2019-11-15-18-54-51,-5.48,8593.65,16610.60,83.00
2019-11-15-18-54-51,-5.48,8593.65,16610.60,83.00
2019-11-15-18-54-52,-5.48,8588.89,16613.52,83.00
2019-11-15-18-54-52,-5.48,8588.89,16613.52,83.00
2019-11-15-18-54-52,-5.49,8583.98,16616.54,83.00
2019-11-15-18-54-52,-5.49,8583.98,16616.54,83.00
2019-11-15-18-54-52,-5.49,8579.06,16619.56,83.00
2019-11-15-18-54-53,-5.49,8579.06,16619.56,83.00
2019-11-15-18-54-53,-5.49,8579.06,16619.56,83.00
2019-11-15-18-54-53,-5.50,8574.29,16622.49,83.00
2019-11-15-18-54-53,-5.50,8574.29,16622.49,83.00
2019-11-15-18-54-54,-5.50,8569.37,16625.52,83.00
2019-11-15-18-54-54,-5.50,8569.37,16625.52,83.00
2019-11-15-18-54-54,-5.51,8564.61,16628.45,83.00
2019-11-15-18-54-54,-5.51,8564.61,16628.45,83.00
2019-11-15-18-54-55,-5.51,8559.39,16631.66,83.00
2019-11-15-18-54-55,-5.51,8559.39,16631.66,83.00
2019-11-15-18-54-55,-5.52,8554.16,16634.88,83.00
2019-11-15-18-54-55,-5.52,8554.16,16634.88,83.00
2019-11-15-18-54-55,-5.52,8549.25,16637.91,83.00
2019-11-15-18-54-56,-5.52,8549.25,16637.91,83.00
2019-11-15-18-54-56,-5.52,8544.03,16641.13,83.00
2019-11-15-18-54-56,-5.52,8544.03,16641.13,84.00
2019-11-15-18-54-56,-5.52,8544.03,16641.13,84.00
2019-11-15-18-54-57,-5.53,8539.11,16644.16,83.00
2019-11-15-18-54-57,-5.53,8539.11,16644.16,83.00
2019-11-15-18-54-57,-5.53,8534.20,16647.20,84.00
2019-11-15-18-54-57,-5.53,8534.20,16647.20,83.00
2019-11-15-18-54-57,-5.54,8529.28,16650.23,84.00
2019-11-15-18-54-58,-5.54,8529.28,16650.23,83.00
2019-11-15-18-54-58,-5.54,8524.36,16653.27,83.00
2019-11-15-18-54-58,-5.54,8524.36,16653.27,83.00
2019-11-15-18-54-58,-5.55,8519.30,16656.40,84.00
2019-11-15-18-54-59,-5.55,8519.30,16656.40,83.00
2019-11-15-18-54-59,-5.55,8514.38,16659.44,83.00
2019-11-15-18-54-59,-5.55,8514.38,16659.44,83.00
2019-11-15-18-54-59,-5.55,8514.38,16659.44,83.00
2019-11-15-18-55-0,-5.56,8509.31,16662.57,83.00
2019-11-15-18-55-0,-5.56,8509.31,16662.57,83.00
2019-11-15-18-55-0,-5.56,8504.40,16665.61,83.00
2019-11-15-18-55-0,-5.56,8504.40,16665.61,83.00
2019-11-15-18-55-0,-5.56,8499.79,16668.47,83.00
2019-11-15-18-55-1,-5.56,8499.79,16668.47,83.00
2019-11-15-18-55-1,-5.57,8494.88,16671.51,83.00
2019-11-15-18-55-1,-5.57,8494.88,16671.51,83.00
2019-11-15-18-55-1,-5.57,8490.11,16674.46,83.00
2019-11-15-18-55-2,-5.57,8490.11,16674.46,83.00
2019-11-15-18-55-2,-5.58,8485.35,16677.41,83.00
2019-11-15-18-55-2,-5.58,8485.35,16677.41,83.00
2019-11-15-18-55-2,-5.58,8480.59,16680.37,84.00
2019-11-15-18-55-3,-5.58,8480.59,16680.37,83.00
2019-11-15-18-55-3,-5.58,8480.59,16680.37,83.00
2019-11-15-18-55-3,-5.59,8475.67,16683.42,83.00
2019-11-15-18-55-3,-5.59,8475.67,16683.42,83.00
2019-11-15-18-55-3,-5.59,8470.91,16686.38,83.00
2019-11-15-18-55-4,-5.59,8470.91,16686.38,83.00
2019-11-15-18-55-4,-5.60,8466.30,16689.24,83.00
2019-11-15-18-55-4,-5.60,8466.30,16689.24,83.00
2019-11-15-18-55-4,-5.60,8461.54,16692.20,83.00
2019-11-15-18-55-5,-5.60,8461.54,16692.20,83.00
2019-11-15-18-55-5,-5.61,8457.09,16694.97,84.00
2019-11-15-18-55-5,-5.61,8457.09,16694.97,83.00
2019-11-15-18-55-5,-5.61,8452.33,16697.93,83.00
2019-11-15-18-55-5,-5.61,8452.33,16697.93,83.00
2019-11-15-18-55-6,-5.61,8452.33,16697.93,83.00
2019-11-15-18-55-6,-5.62,8447.87,16700.70,84.00
2019-11-15-18-55-6,-5.62,8447.87,16700.70,83.00
2019-11-15-18-55-6,-5.62,8443.57,16703.38,83.00
2019-11-15-18-55-7,-5.62,8443.57,16703.38,83.00
2019-11-15-18-55-7,-5.63,8439.11,16706.16,83.00
2019-11-15-18-55-7,-5.63,8439.11,16706.16,84.00
2019-11-15-18-55-7,-5.63,8434.66,16708.93,83.00
2019-11-15-18-55-8,-5.63,8434.66,16708.93,83.00
2019-11-15-18-55-8,-5.64,8430.51,16711.52,83.00
2019-11-15-18-55-8,-5.64,8430.51,16711.52,83.00
2019-11-15-18-55-8,-5.64,8426.37,16714.10,83.00
2019-11-15-18-55-8,-5.64,8426.37,16714.10,83.00
2019-11-15-18-55-9,-5.64,8422.21,16716.69,83.00
2019-11-15-18-55-9,-5.64,8422.21,16716.69,83.00
2019-11-15-18-55-9,-5.64,8422.21,16716.69,83.00
2019-11-15-18-55-9,-5.65,8417.91,16719.37,83.00
2019-11-15-18-55-10,-5.65,8417.91,16719.37,83.00
2019-11-15-18-55-10,-5.65,8413.61,16722.06,83.00
2019-11-15-18-55-10,-5.65,8413.61,16722.06,83.00
2019-11-15-18-55-10,-5.66,8409.31,16724.75,83.00
2019-11-15-18-55-10,-5.66,8409.31,16724.75,83.00
2019-11-15-18-55-11,-5.66,8405.16,16727.34,83.00
2019-11-15-18-55-11,-5.66,8405.16,16727.34,83.00
2019-11-15-18-55-11,-5.67,8400.55,16730.22,83.00
2019-11-15-18-55-11,-5.67,8400.55,16730.22,83.00
2019-11-15-18-55-12,-5.67,8396.25,16732.91,83.00
2019-11-15-18-55-12,-5.67,8396.25,16732.91,83.00
2019-11-15-18-55-12,-5.67,8396.25,16732.91,83.00
2019-11-15-18-55-12,-5.68,8391.95,16735.60,83.00
2019-11-15-18-55-13,-5.68,8391.95,16735.60,83.00
2019-11-15-18-55-13,-5.68,8387.49,16738.39,83.00
2019-11-15-18-55-13,-5.68,8387.49,16738.39,83.00
2019-11-15-18-55-13,-5.69,8383.05,16741.17,83.00
2019-11-15-18-55-13,-5.69,8383.05,16741.17,83.00
2019-11-15-18-55-14,-5.69,8378.44,16744.06,83.00
2019-11-15-18-55-14,-5.69,8378.44,16744.06,83.00
2019-11-15-18-55-14,-5.70,8373.68,16747.04,83.00
2019-11-15-18-55-14,-5.70,8373.68,16747.04,83.00
2019-11-15-18-55-15,-5.70,8369.07,16749.93,83.00
2019-11-15-18-55-15,-5.70,8369.07,16749.93,83.00
2019-11-15-18-55-15,-5.70,8369.07,16749.93,84.00
2019-11-15-18-55-15,-5.71,8364.16,16753.01,83.00
2019-11-15-18-55-15,-5.71,8364.16,16753.01,83.00
2019-11-15-18-55-16,-5.71,8358.78,16756.39,83.00
2019-11-15-18-55-16,-5.71,8358.78,16756.39,83.00
2019-11-15-18-55-16,-5.72,8353.56,16759.66,83.00
2019-11-15-18-55-16,-5.72,8353.56,16759.66,83.00
2019-11-15-18-55-17,-5.72,8348.35,16762.94,83.00
2019-11-15-18-55-17,-5.72,8348.35,16762.94,83.00
2019-11-15-18-55-17,-5.72,8342.82,16766.41,83.00
2019-11-15-18-55-17,-5.72,8342.82,16766.41,83.00
2019-11-15-18-55-18,-5.73,8337.14,16769.99,84.00
2019-11-15-18-55-18,-5.73,8337.14,16769.99,83.00
2019-11-15-18-55-18,-5.73,8331.46,16773.56,83.00
2019-11-15-18-55-18,-5.73,8331.46,16773.56,83.00
2019-11-15-18-55-18,-5.73,8331.46,16773.56,83.00
2019-11-15-18-55-19,-5.74,8325.79,16777.14,83.00
2019-11-15-18-55-19,-5.74,8325.79,16777.14,83.00
2019-11-15-18-55-19,-5.74,8319.96,16780.81,83.00
2019-11-15-18-55-19,-5.74,8319.96,16780.81,84.00
2019-11-15-18-55-20,-5.75,8314.27,16784.39,83.00
2019-11-15-18-55-20,-5.75,8314.27,16784.39,83.00
2019-11-15-18-55-20,-5.75,8308.75,16787.87,84.00
2019-11-15-18-55-20,-5.75,8308.75,16787.87,83.00
2019-11-15-18-55-21,-5.76,8303.38,16791.26,83.00
2019-11-15-18-55-21,-5.76,8303.38,16791.26,83.00
2019-11-15-18-55-21,-5.76,8297.86,16794.75,83.00
2019-11-15-18-55-21,-5.76,8297.86,16794.75,83.00
2019-11-15-18-55-21,-5.76,8297.86,16794.75,83.00
2019-11-15-18-55-22,-5.77,8292.64,16798.04,83.00
2019-11-15-18-55-22,-5.77,8292.64,16798.04,83.00
2019-11-15-18-55-22,-5.77,8287.57,16801.24,83.00
2019-11-15-18-55-22,-5.77,8287.57,16801.24,83.00
2019-11-15-18-55-23,-5.77,8282.36,16804.54,83.00
2019-11-15-18-55-23,-5.77,8282.36,16804.54,83.00
2019-11-15-18-55-23,-5.78,8276.99,16807.94,83.00
2019-11-15-18-55-23,-5.78,8276.99,16807.94,83.00
2019-11-15-18-55-23,-5.78,8271.77,16811.24,83.00
2019-11-15-18-55-24,-5.78,8271.77,16811.24,83.00
2019-11-15-18-55-24,-5.79,8266.55,16814.55,83.00
2019-11-15-18-55-24,-5.79,8266.55,16814.55,83.00
2019-11-15-18-55-24,-5.79,8261.18,16817.95,83.00
2019-11-15-18-55-25,-5.79,8261.18,16817.95,83.00
2019-11-15-18-55-25,-5.79,8261.18,16817.95,83.00
2019-11-15-18-55-25,-5.80,8256.11,16821.16,83.00
2019-11-15-18-55-25,-5.80,8256.11,16821.16,83.00
2019-11-15-18-55-26,-5.80,8251.05,16824.37,83.00
2019-11-15-18-55-26,-5.80,8251.05,16824.37,84.00
2019-11-15-18-55-26,-5.81,8246.30,16827.39,83.00
2019-11-15-18-55-26,-5.81,8246.30,16827.39,83.00
2019-11-15-18-55-26,-5.81,8241.39,16830.51,83.00
2019-11-15-18-55-27,-5.81,8241.39,16830.51,83.00
2019-11-15-18-55-27,-5.82,8236.93,16833.34,83.00
2019-11-15-18-55-27,-5.82,8236.93,16833.34,83.00
2019-11-15-18-55-27,-5.82,8232.03,16836.45,83.00
2019-11-15-18-55-28,-5.82,8232.03,16836.45,83.00
2019-11-15-18-55-28,-5.82,8232.03,16836.45,83.00
2019-11-15-18-55-28,-5.82,8227.27,16839.48,83.00
2019-11-15-18-55-28,-5.82,8227.27,16839.48,83.00
2019-11-15-18-55-28,-5.83,8222.66,16842.41,83.00
2019-11-15-18-55-29,-5.83,8222.66,16842.41,83.00
2019-11-15-18-55-29,-5.83,8218.22,16845.23,83.00
2019-11-15-18-55-29,-5.83,8218.22,16845.23,83.00
2019-11-15-18-55-29,-5.84,8213.77,16848.07,83.00
2019-11-15-18-55-30,-5.84,8213.77,16848.07,83.00
2019-11-15-18-55-30,-5.84,8209.46,16850.81,83.00
2019-11-15-18-55-30,-5.84,8209.46,16850.81,83.00
2019-11-15-18-55-30,-5.85,8205.17,16853.54,83.00
2019-11-15-18-55-31,-5.85,8205.17,16853.54,83.00
2019-11-15-18-55-31,-5.85,8200.71,16856.38,83.00
2019-11-15-18-55-31,-5.85,8200.71,16856.38,83.00
2019-11-15-18-55-31,-5.85,8200.71,16856.38,83.00
2019-11-15-18-55-31,-5.86,8196.42,16859.12,83.00
2019-11-15-18-55-32,-5.86,8196.42,16859.12,83.00
2019-11-15-18-55-32,-5.86,8192.12,16861.87,83.00
2019-11-15-18-55-32,-5.86,8192.12,16861.87,83.00
2019-11-15-18-55-32,-5.87,8188.12,16864.41,83.00
2019-11-15-18-55-33,-5.87,8188.12,16864.41,83.00
2019-11-15-18-55-33,-5.87,8183.99,16867.05,83.00
2019-11-15-18-55-33,-5.87,8183.99,16867.05,84.00
2019-11-15-18-55-33,-5.87,8179.84,16869.70,83.00
2019-11-15-18-55-33,-5.87,8179.84,16869.70,83.00
2019-11-15-18-55-34,-5.88,8175.70,16872.35,83.00
2019-11-15-18-55-34,-5.88,8175.70,16872.35,83.00
2019-11-15-18-55-34,-5.88,8175.70,16872.35,83.00
2019-11-15-18-55-34,-5.88,8171.40,16875.10,83.00
2019-11-15-18-55-35,-5.88,8171.40,16875.10,83.00
2019-11-15-18-55-35,-5.89,8167.25,16877.75,83.00
2019-11-15-18-55-35,-5.89,8167.25,16877.75,83.00
2019-11-15-18-55-35,-5.89,8163.11,16880.40,83.00
2019-11-15-18-55-36,-5.89,8163.11,16880.40,83.00
2019-11-15-18-55-36,-5.90,8158.81,16883.15,83.00
2019-11-15-18-55-36,-5.90,8158.81,16883.15,83.00
2019-11-15-18-55-36,-5.90,8154.67,16885.81,83.00
2019-11-15-18-55-36,-5.90,8154.67,16885.81,83.00
2019-11-15-18-55-37,-5.91,8150.37,16888.56,83.00
2019-11-15-18-55-37,-5.91,8150.37,16888.56,83.00
2019-11-15-18-55-37,-5.91,8146.24,16891.22,84.00
2019-11-15-18-55-37,-5.91,8146.23,16891.22,83.00
2019-11-15-18-55-38,-5.91,8146.23,16891.22,83.00
2019-11-15-18-55-38,-5.92,8142.09,16893.87,83.00
2019-11-15-18-55-38,-5.92,8142.09,16893.87,83.00
2019-11-15-18-55-38,-5.92,8137.79,16896.63,83.00
2019-11-15-18-55-38,-5.92,8137.79,16896.63,83.00
2019-11-15-18-55-39,-5.92,8133.65,16899.28,83.00
2019-11-15-18-55-39,-5.92,8133.65,16899.28,83.00
2019-11-15-18-55-39,-5.93,8129.81,16901.75,83.00
2019-11-15-18-55-39,-5.93,8129.81,16901.75,83.00
2019-11-15-18-55-40,-5.93,8125.97,16904.21,83.00
2019-11-15-18-55-40,-5.93,8125.97,16904.21,83.00
2019-11-15-18-55-40,-5.94,8121.83,16906.87,83.00
2019-11-15-18-55-40,-5.94,8121.83,16906.87,83.00
2019-11-15-18-55-41,-5.94,8121.83,16906.87,83.00
2019-11-15-18-55-41,-5.94,8118.15,16909.24,84.00
2019-11-15-18-55-41,-5.94,8118.15,16909.24,84.00
2019-11-15-18-55-41,-5.95,8114.00,16911.90,83.00
2019-11-15-18-55-41,-5.95,8114.00,16911.90,83.00
2019-11-15-18-55-42,-5.95,8110.32,16914.27,84.00
2019-11-15-18-55-42,-5.95,8110.32,16914.27,83.00
2019-11-15-18-55-42,-5.96,8106.64,16916.64,83.00
2019-11-15-18-55-42,-5.96,8106.64,16916.64,83.00
2019-11-15-18-55-43,-5.96,8102.64,16919.21,83.00
2019-11-15-18-55-43,-5.96,8102.64,16919.21,84.00
2019-11-15-18-55-43,-5.97,8098.81,16921.68,84.00
2019-11-15-18-55-43,-5.97,8098.81,16921.68,84.00
2019-11-15-18-55-44,-5.97,8094.98,16924.15,84.00
2019-11-15-18-55-44,-5.97,8094.98,16924.15,83.00
2019-11-15-18-55-44,-5.97,8094.98,16924.15,83.00
2019-11-15-18-55-44,-5.97,8090.98,16926.72,83.00
2019-11-15-18-55-44,-5.97,8090.98,16926.72,83.00
2019-11-15-18-55-45,-5.98,8087.00,16929.29,83.00
2019-11-15-18-55-45,-5.98,8087.00,16929.29,83.00
2019-11-15-18-55-45,-5.98,8083.31,16931.67,83.00
2019-11-15-18-55-45,-5.98,8083.31,16931.67,83.00
2019-11-15-18-55-46,-5.99,8079.94,16933.84,83.00
2019-11-15-18-55-46,-5.99,8079.94,16933.84,83.00
2019-11-15-18-55-46,-5.99,8076.10,16936.32,83.00
2019-11-15-18-55-46,-5.99,8076.10,16936.32,84.00
2019-11-15-18-55-46,-6.00,8072.57,16938.60,83.00
2019-11-15-18-55-47,-6.00,8072.57,16938.60,83.00
2019-11-15-18-55-47,-6.00,8072.57,16938.60,83.00
2019-11-15-18-55-47,-6.00,8068.89,16940.98,83.00
2019-11-15-18-55-47,-6.00,8068.89,16940.98,83.00
2019-11-15-18-55-48,-6.00,8064.75,16943.66,84.00
2019-11-15-18-55-48,-6.00,8064.75,16943.66,83.00
2019-11-15-18-55-48,-6.01,8060.76,16946.24,83.00
2019-11-15-18-55-48,-6.01,8060.76,16946.24,83.00
2019-11-15-18-55-49,-6.01,8056.61,16948.91,83.00
2019-11-15-18-55-49,-6.01,8056.61,16948.91,83.00
2019-11-15-18-55-49,-6.02,8052.78,16951.40,83.00
2019-11-15-18-55-49,-6.02,8052.78,16951.40,83.00
2019-11-15-18-55-49,-6.02,8048.49,16954.17,83.00
2019-11-15-18-55-50,-6.02,8048.49,16954.17,83.00
2019-11-15-18-55-50,-6.02,8048.49,16956.76,83.00
2019-11-15-18-55-50,-6.03,8044.49,16956.76,83.00
2019-11-15-18-55-50,-6.03,8044.49,16956.76,83.00
2019-11-15-18-55-51,-6.03,8040.36,16959.44,83.00
2019-11-15-18-55-51,-6.03,8040.36,16959.44,83.00
2019-11-15-18-55-51,-6.04,8036.21,16962.12,83.00
2019-11-15-18-55-51,-6.04,8036.21,16962.12,83.00
2019-11-15-18-55-51,-6.04,8032.22,16964.71,83.00
2019-11-15-18-55-52,-6.04,8032.22,16964.71,83.00
2019-11-15-18-55-52,-6.04,8028.09,16967.39,83.00
2019-11-15-18-55-52,-6.04,8028.09,16967.39,83.00
2019-11-15-18-55-52,-6.05,8023.94,16970.08,83.00
2019-11-15-18-55-53,-6.05,8023.94,16970.08,83.00
2019-11-15-18-55-53,-6.05,8019.80,16972.77,83.00
2019-11-15-18-55-53,-6.05,8019.80,16972.77,83.00
2019-11-15-18-55-53,-6.05,8019.80,16972.77,83.00
2019-11-15-18-55-54,-6.06,8015.50,16975.56,84.00
2019-11-15-18-55-54,-6.06,8015.50,16975.56,83.00
2019-11-15-18-55-54,-6.06,8011.52,16978.15,83.00
2019-11-15-18-55-54,-6.06,8011.52,16978.15,83.00
2019-11-15-18-55-54,-6.07,8007.53,16980.74,83.00
2019-11-15-18-55-55,-6.07,8007.53,16980.74,83.00
2019-11-15-18-55-55,-6.07,8003.54,16983.33,83.00
2019-11-15-18-55-55,-6.07,8003.54,16983.33,83.00
2019-11-15-18-55-55,-6.08,7999.71,16985.83,83.00
2019-11-15-18-55-56,-6.08,7999.71,16985.83,83.00
2019-11-15-18-55-56,-6.08,7995.72,16988.42,83.00
2019-11-15-18-55-56,-6.08,7995.72,16988.42,83.00
2019-11-15-18-55-56,-6.08,7995.72,16988.42,83.00
2019-11-15-18-55-56,-6.08,7991.43,16991.21,83.00
2019-11-15-18-55-57,-6.08,7991.43,16991.21,83.00
2019-11-15-18-55-57,-6.09,7987.13,16994.01,83.00
2019-11-15-18-55-57,-6.09,7987.13,16994.01,83.00
2019-11-15-18-55-57,-6.09,7983.30,16996.50,83.00
2019-11-15-18-55-58,-6.09,7983.30,16996.50,83.00
2019-11-15-18-55-58,-6.10,7979.31,16999.10,83.00
2019-11-15-18-55-58,-6.10,7979.31,16999.10,83.00
2019-11-15-18-55-58,-6.10,7975.48,17001.60,83.00
2019-11-15-18-55-59,-6.10,7975.48,17001.60,83.00
2019-11-15-18-55-59,-6.10,7971.50,17004.20,83.00
2019-11-15-18-55-59,-6.10,7971.50,17004.20,83.00
2019-11-15-18-55-59,-6.11,7967.20,17007.00,83.00
2019-11-15-18-55-59,-6.11,7967.20,17007.00,83.00
2019-11-15-18-56-0,-6.11,7967.20,17007.00,83.00
2019-11-15-18-56-0,-6.12,7963.21,17009.61,83.00
2019-11-15-18-56-0,-6.12,7963.21,17009.61,83.00
2019-11-15-18-56-0,-6.12,7958.76,17012.52,83.00
2019-11-15-18-56-1,-6.12,7958.76,17012.52,83.00
2019-11-15-18-56-1,-6.12,7954.47,17015.32,83.00
2019-11-15-18-56-1,-6.12,7954.47,17015.32,83.00
2019-11-15-18-56-1,-6.13,7950.64,17017.82,83.00
2019-11-15-18-56-2,-6.13,7950.64,17017.82,83.00
2019-11-15-18-56-2,-6.13,7946.65,17020.43,83.00
2019-11-15-18-56-2,-6.13,7946.65,17020.43,83.00
2019-11-15-18-56-2,-6.14,7942.50,17023.14,83.00
2019-11-15-18-56-2,-6.14,7942.50,17023.14,83.00
2019-11-15-18-56-3,-6.14,7942.50,17023.14,83.00
2019-11-15-18-56-3,-6.14,7938.36,17025.85,83.00
2019-11-15-18-56-3,-6.14,7938.36,17025.85,83.00
2019-11-15-18-56-3,-6.15,7933.92,17028.76,83.00
2019-11-15-18-56-4,-6.15,7933.92,17028.76,83.00
2019-11-15-18-56-4,-6.15,7929.63,17031.57,83.00
2019-11-15-18-56-4,-6.15,7929.63,17031.57,83.00
2019-11-15-18-56-4,-6.16,7925.03,17034.59,83.00
2019-11-15-18-56-4,-6.16,7925.03,17034.59,83.00
2019-11-15-18-56-5,-6.16,7920.28,17037.70,83.00
2019-11-15-18-56-5,-6.16,7920.28,17037.70,83.00
2019-11-15-18-56-5,-6.17,7915.83,17040.62,83.00
2019-11-15-18-56-5,-6.17,7915.83,17040.62,83.00
2019-11-15-18-56-6,-6.17,7911.39,17043.53,84.00
2019-11-15-18-56-6,-6.17,7911.39,17043.53,83.00
2019-11-15-18-56-6,-6.17,7911.39,17043.53,84.00
2019-11-15-18-56-6,-6.18,7906.32,17046.86,83.00
2019-11-15-18-56-7,-6.18,7906.32,17046.86,83.00
2019-11-15-18-56-7,-6.18,7901.27,17050.18,83.00
2019-11-15-18-56-7,-6.18,7901.27,17050.18,83.00
2019-11-15-18-56-7,-6.18,7896.06,17053.60,83.00
2019-11-15-18-56-7,-6.18,7896.06,17053.60,83.00
2019-11-15-18-56-8,-6.19,7891.15,17056.83,83.00
2019-11-15-18-56-8,-6.19,7891.15,17056.83,83.00
2019-11-15-18-56-8,-6.19,7886.25,17060.05,83.00
2019-11-15-18-56-8,-6.19,7886.25,17060.05,83.00
2019-11-15-18-56-9,-6.20,7881.20,17063.38,83.00
2019-11-15-18-56-9,-6.20,7881.20,17063.38,84.00
2019-11-15-18-56-9,-6.20,7881.20,17063.38,83.00
2019-11-15-18-56-9,-6.20,7876.14,17066.71,84.00
2019-11-15-18-56-9,-6.20,7876.14,17066.71,83.00
2019-11-15-18-56-10,-6.21,7870.77,17070.25,83.00
2019-11-15-18-56-10,-6.21,7870.77,17070.25,83.00
2019-11-15-18-56-10,-6.21,7865.26,17073.88,83.00
2019-11-15-18-56-10,-6.21,7865.26,17073.88,83.00
2019-11-15-18-56-11,-6.21,7860.05,17077.31,83.00
2019-11-15-18-56-11,-6.21,7860.05,17077.31,83.00
2019-11-15-18-56-11,-6.22,7854.38,17081.06,83.00
2019-11-15-18-56-11,-6.22,7854.38,17081.06,83.00
2019-11-15-18-56-12,-6.22,7849.17,17084.50,83.00
2019-11-15-18-56-12,-6.22,7849.17,17084.50,83.00
2019-11-15-18-56-12,-6.22,7843.82,17088.04,83.00
2019-11-15-18-56-12,-6.23,7843.81,17088.04,83.00
2019-11-15-18-56-12,-6.23,7843.81,17088.04,84.00
2019-11-15-18-56-13,-6.23,7838.75,17091.38,83.00
2019-11-15-18-56-13,-6.23,7838.75,17091.38,83.00
2019-11-15-18-56-13,-6.23,7833.85,17094.63,83.00
2019-11-15-18-56-13,-6.23,7833.85,17094.63,83.00
2019-11-15-18-56-14,-6.24,7828.95,17097.87,84.00
2019-11-15-18-56-14,-6.24,7828.95,17097.87,83.00
2019-11-15-18-56-14,-6.24,7823.74,17101.32,83.00
2019-11-15-18-56-14,-6.24,7823.74,17101.32,83.00
2019-11-15-18-56-14,-6.25,7818.38,17104.87,83.00
2019-11-15-18-56-15,-6.25,7818.38,17104.87,83.00
2019-11-15-18-56-15,-6.25,7813.17,17108.32,83.00
2019-11-15-18-56-15,-6.25,7813.17,17108.32,83.00
2019-11-15-18-56-15,-6.25,7813.17,17108.32,83.00
2019-11-15-18-56-16,-6.26,7808.42,17111.48,83.00
2019-11-15-18-56-16,-6.26,7808.42,17111.48,83.00
2019-11-15-18-56-16,-6.26,7803.21,17114.93,83.00
2019-11-15-18-56-16,-6.26,7803.21,17114.93,83.00
2019-11-15-18-56-17,-6.26,7797.70,17118.59,83.00
2019-11-15-18-56-17,-6.26,7797.70,17118.59,83.00
2019-11-15-18-56-17,-6.27,7792.79,17121.85,83.00
2019-11-15-18-56-17,-6.27,7792.79,17121.85,83.00
2019-11-15-18-56-17,-6.27,7787.89,17125.10,83.00
2019-11-15-18-56-18,-6.27,7787.89,17125.10,83.00
2019-11-15-18-56-18,-6.28,7782.99,17128.36,83.00
2019-11-15-18-56-18,-6.28,7782.99,17128.36,83.00
2019-11-15-18-56-18,-6.28,7782.99,17131.42,83.00
2019-11-15-18-56-19,-6.28,7778.40,17131.42,83.00
2019-11-15-18-56-19,-6.28,7778.40,17131.42,83.00
2019-11-15-18-56-19,-6.28,7773.95,17134.38,83.00
2019-11-15-18-56-19,-6.28,7773.95,17134.38,83.00
2019-11-15-18-56-20,-6.29,7769.51,17137.33,83.00
2019-11-15-18-56-20,-6.29,7769.51,17137.33,83.00
2019-11-15-18-56-20,-6.29,7764.61,17140.60,84.00
2019-11-15-18-56-20,-6.29,7764.61,17140.60,83.00
2019-11-15-18-56-20,-6.30,7760.01,17143.66,83.00
2019-11-15-18-56-21,-6.30,7760.01,17143.66,84.00
2019-11-15-18-56-21,-6.30,7755.11,17146.93,84.00
2019-11-15-18-56-21,-6.30,7755.11,17146.93,83.00
2019-11-15-18-56-21,-6.30,7750.36,17150.10,83.00
2019-11-15-18-56-22,-6.30,7750.36,17150.10,83.00
2019-11-15-18-56-22,-6.30,7750.36,17150.10,83.00
2019-11-15-18-56-22,-6.31,7745.61,17153.27,83.00
2019-11-15-18-56-22,-6.31,7745.61,17153.27,83.00
2019-11-15-18-56-22,-6.31,7740.71,17156.54,83.00
2019-11-15-18-56-23,-6.31,7740.71,17156.54,83.00
2019-11-15-18-56-23,-6.32,7735.51,17160.02,83.00
2019-11-15-18-56-23,-6.32,7735.51,17160.02,83.00
2019-11-15-18-56-23,-6.32,7730.30,17163.51,83.00
2019-11-15-18-56-24,-6.32,7730.30,17163.51,83.00
2019-11-15-18-56-24,-6.32,7725.40,17166.78,83.00
2019-11-15-18-56-24,-6.32,7725.40,17166.78,83.00
2019-11-15-18-56-24,-6.33,7720.19,17170.27,84.00
2019-11-15-18-56-25,-6.33,7720.19,17170.27,83.00
2019-11-15-18-56-25,-6.33,7720.19,17170.27,83.00
2019-11-15-18-56-25,-6.33,7714.83,17173.86,83.00
2019-11-15-18-56-25,-6.33,7714.83,17173.86,83.00
2019-11-15-18-56-25,-6.34,7709.78,17177.25,83.00
2019-11-15-18-56-26,-6.34,7709.78,17177.25,83.00
2019-11-15-18-56-26,-6.34,7704.72,17180.63,83.00
2019-11-15-18-56-26,-6.34,7704.72,17180.63,83.00
2019-11-15-18-56-26,-6.35,7699.82,17183.92,83.00
2019-11-15-18-56-27,-6.35,7699.82,17183.92,84.00
2019-11-15-18-56-27,-6.35,7694.61,17187.42,83.00
2019-11-15-18-56-27,-6.35,7694.61,17187.42,83.00
2019-11-15-18-56-27,-6.36,7689.56,17190.81,83.00
2019-11-15-18-56-27,-6.36,7689.56,17190.81,83.00
2019-11-15-18-56-28,-6.36,7684.66,17194.10,83.00
2019-11-15-18-56-28,-6.36,7684.66,17194.10,83.00
2019-11-15-18-56-28,-6.36,7684.66,17194.10,83.00
2019-11-15-18-56-28,-6.36,7679.91,17197.29,83.00
2019-11-15-18-56-29,-6.36,7679.91,17197.29,83.00
2019-11-15-18-56-29,-6.37,7675.47,17200.28,83.00
2019-11-15-18-56-29,-6.37,7675.47,17200.28,83.00
2019-11-15-18-56-29,-6.37,7670.87,17203.37,83.00
2019-11-15-18-56-30,-6.37,7670.87,17203.37,83.00
2019-11-15-18-56-30,-6.38,7666.59,17206.26,83.00
2019-11-15-18-56-30,-6.38,7666.59,17206.26,83.00
2019-11-15-18-56-30,-6.38,7662.45,17209.04,83.00
2019-11-15-18-56-30,-6.38,7662.45,17209.04,83.00
2019-11-15-18-56-31,-6.39,7658.47,17211.73,83.00
2019-11-15-18-56-31,-6.39,7658.47,17211.73,83.00
2019-11-15-18-56-31,-6.39,7658.47,17211.73,83.00
2019-11-15-18-56-31,-6.39,7654.34,17214.51,84.00
2019-11-15-18-56-32,-6.39,7654.34,17214.51,83.00
2019-11-15-18-56-32,-6.39,7650.50,17217.09,83.00
2019-11-15-18-56-32,-6.39,7650.50,17217.09,83.00
2019-11-15-18-56-32,-6.40,7646.67,17219.68,83.00
2019-11-15-18-56-32,-6.40,7646.67,17219.68,83.00
2019-11-15-18-56-33,-6.40,7643.00,17222.16,83.00
2019-11-15-18-56-33,-6.40,7643.00,17222.16,83.00
2019-11-15-18-56-33,-6.41,7639.02,17224.85,83.00
2019-11-15-18-56-33,-6.41,7639.02,17224.85,83.00
2019-11-15-18-56-34,-6.41,7634.88,17227.64,83.00
2019-11-15-18-56-34,-6.41,7634.88,17227.64,83.00
2019-11-15-18-56-34,-6.41,7630.74,17230.44,83.00
2019-11-15-18-56-34,-6.42,7630.74,17230.44,83.00
2019-11-15-18-56-35,-6.42,7630.74,17230.44,83.00
2019-11-15-18-56-35,-6.42,7626.76,17233.13,83.00
2019-11-15-18-56-35,-6.42,7626.76,17233.13,83.00
2019-11-15-18-56-35,-6.42,7622.93,17235.72,83.00
2019-11-15-18-56-35,-6.42,7622.93,17235.72,83.00
2019-11-15-18-56-36,-6.43,7618.95,17238.41,84.00
2019-11-15-18-56-36,-6.43,7618.95,17238.41,83.00
2019-11-15-18-56-36,-6.43,7614.97,17241.10,83.00
2019-11-15-18-56-36,-6.43,7614.97,17241.10,83.00
2019-11-15-18-56-37,-6.44,7610.98,17243.80,83.00
2019-11-15-18-56-37,-6.44,7610.98,17243.80,83.00
2019-11-15-18-56-37,-6.44,7607.46,17246.19,83.00
2019-11-15-18-56-37,-6.44,7607.46,17246.19,84.00
2019-11-15-18-56-38,-6.44,7607.46,17246.19,83.00
2019-11-15-18-56-38,-6.45,7603.48,17248.89,83.00
2019-11-15-18-56-38,-6.45,7603.48,17248.89,83.00
2019-11-15-18-56-38,-6.45,7599.50,17251.58,84.00
2019-11-15-18-56-38,-6.45,7599.50,17251.58,83.00
2019-11-15-18-56-39,-6.45,7595.67,17254.18,83.00
2019-11-15-18-56-39,-6.45,7595.67,17254.18,83.00
2019-11-15-18-56-39,-6.46,7591.84,17256.78,83.00
2019-11-15-18-56-39,-6.46,7591.84,17256.78,84.00
2019-11-15-18-56-40,-6.46,7588.17,17259.27,83.00
2019-11-15-18-56-40,-6.46,7588.17,17259.27,83.00
2019-11-15-18-56-40,-6.47,7584.19,17261.98,83.00
2019-11-15-18-56-40,-6.47,7584.19,17261.98,83.00
2019-11-15-18-56-40,-6.47,7580.36,17264.58,83.00
2019-11-15-18-56-41,-6.47,7580.36,17264.58,83.00
2019-11-15-18-56-41,-6.47,7580.36,17264.58,84.00
2019-11-15-18-56-41,-6.48,7576.53,17267.18,83.00
2019-11-15-18-56-41,-6.48,7576.53,17267.18,83.00
2019-11-15-18-56-42,-6.48,7572.70,17269.78,83.00
2019-11-15-18-56-42,-6.48,7572.70,17269.78,83.00
2019-11-15-18-56-42,-6.48,7568.87,17272.38,83.00
2019-11-15-18-56-42,-6.48,7568.87,17272.38,83.00
2019-11-15-18-56-43,-6.49,7564.74,17275.20,83.00
2019-11-15-18-56-43,-6.49,7564.74,17275.20,83.00
2019-11-15-18-56-43,-6.49,7561.07,17277.70,84.00
2019-11-15-18-56-43,-6.49,7561.07,17277.70,83.00
2019-11-15-18-56-43,-6.49,7557.24,17280.31,84.00
2019-11-15-18-56-44,-6.49,7557.24,17280.31,83.00
2019-11-15-18-56-44,-6.49,7557.24,17280.31,83.00
2019-11-15-18-56-44,-6.50,7553.26,17283.02,84.00
2019-11-15-18-56-44,-6.50,7553.26,17283.02,84.00
2019-11-15-18-56-45,-6.50,7549.43,17285.63,83.00
2019-11-15-18-56-45,-6.50,7549.43,17285.63,83.00
2019-11-15-18-56-45,-6.51,7545.60,17288.24,83.00
2019-11-15-18-56-45,-6.51,7545.60,17288.24,83.00
2019-11-15-18-56-45,-6.51,7541.93,17290.75,83.00
2019-11-15-18-56-46,-6.51,7541.93,17290.75,83.00
2019-11-15-18-56-46,-6.52,7538.10,17293.36,83.00
2019-11-15-18-56-46,-6.52,7538.10,17293.36,83.00
2019-11-15-18-56-46,-6.52,7534.12,17296.08,83.00
2019-11-15-18-56-47,-6.52,7534.12,17296.08,83.00
2019-11-15-18-56-47,-6.52,7534.12,17296.08,83.00
2019-11-15-18-56-47,-6.53,7529.98,17298.90,83.00
2019-11-15-18-56-47,-6.53,7529.98,17298.90,83.00
2019-11-15-18-56-48,-6.53,7525.39,17302.04,83.00
2019-11-15-18-56-48,-6.53,7525.39,17302.04,83.00
2019-11-15-18-56-48,-6.54,7520.95,17305.08,84.00
2019-11-15-18-56-48,-6.54,7520.95,17305.08,83.00
2019-11-15-18-56-48,-6.54,7516.97,17307.79,83.00
2019-11-15-18-56-49,-6.54,7516.97,17307.79,83.00
2019-11-15-18-56-49,-6.54,7512.84,17310.62,83.00
2019-11-15-18-56-49,-6.54,7512.84,17310.62,83.00
2019-11-15-18-56-49,-6.55,7508.70,17313.45,83.00
2019-11-15-18-56-50,-6.55,7508.70,17313.45,84.00
2019-11-15-18-56-50,-6.55,7504.87,17316.08,84.00
2019-11-15-18-56-50,-6.55,7504.87,17316.08,83.00
2019-11-15-18-56-50,-6.55,7504.87,17316.08,83.00
2019-11-15-18-56-50,-6.56,7500.89,17318.80,84.00
2019-11-15-18-56-51,-6.56,7500.89,17318.80,83.00
2019-11-15-18-56-51,-6.56,7496.92,17321.53,83.00
2019-11-15-18-56-51,-6.56,7496.92,17321.53,83.00
2019-11-15-18-56-51,-6.57,7492.79,17324.36,83.00
2019-11-15-18-56-52,-6.57,7492.79,17324.36,83.00
2019-11-15-18-56-52,-6.57,7488.65,17327.20,83.00
2019-11-15-18-56-52,-6.57,7488.65,17327.20,83.00
2019-11-15-18-56-52,-6.57,7484.82,17329.82,84.00
2019-11-15-18-56-53,-6.57,7484.82,17329.82,83.00
2019-11-15-18-56-53,-6.58,7481.00,17332.45,83.00
2019-11-15-18-56-53,-6.58,7481.00,17332.45,83.00
2019-11-15-18-56-53,-6.58,7481.00,17332.45,83.00
2019-11-15-18-56-53,-6.58,7477.17,17335.08,83.00
2019-11-15-18-56-54,-6.58,7477.17,17335.08,83.00
2019-11-15-18-56-54,-6.59,7473.65,17337.50,83.00
2019-11-15-18-56-54,-6.59,7473.65,17337.50,83.00
2019-11-15-18-56-54,-6.59,7469.82,17340.13,84.00
2019-11-15-18-56-55,-6.59,7469.82,17340.13,83.00
2019-11-15-18-56-55,-6.59,7465.84,17342.87,83.00
2019-11-15-18-56-55,-6.59,7465.84,17342.87,84.00
2019-11-15-18-56-55,-6.60,7462.02,17345.50,84.00
2019-11-15-18-56-56,-6.60,7462.02,17345.50,84.00
2019-11-15-18-56-56,-6.60,7458.19,17348.13,83.00
2019-11-15-18-56-56,-6.60,7458.19,17348.13,83.00
2019-11-15-18-56-56,-6.61,7454.52,17350.66,83.00
2019-11-15-18-56-56,-6.61,7454.52,17350.66,83.00
2019-11-15-18-56-57,-6.61,7454.52,17350.66,84.00
2019-11-15-18-56-57,-6.61,7450.69,17353.30,83.00
2019-11-15-18-56-57,-6.61,7450.69,17353.30,83.00
2019-11-15-18-56-57,-6.62,7446.86,17355.94,83.00
2019-11-15-18-56-58,-6.62,7446.86,17355.94,83.00
2019-11-15-18-56-58,-6.62,7442.73,17358.79,83.00
2019-11-15-18-56-58,-6.62,7442.73,17358.79,84.00
2019-11-15-18-56-58,-6.62,7438.60,17361.64,83.00
2019-11-15-18-56-58,-6.62,7438.60,17361.64,83.00
2019-11-15-18-56-59,-6.63,7434.32,17364.59,84.00
2019-11-15-18-56-59,-6.63,7434.32,17364.59,83.00
2019-11-15-18-56-59,-6.63,7430.18,17367.45,84.00
2019-11-15-18-56-59,-6.63,7430.18,17367.45,84.00
2019-11-15-18-57-0,-6.63,7430.18,17367.45,83.00
2019-11-15-18-57-0,-6.64,7425.75,17370.51,83.00
2019-11-15-18-57-0,-6.64,7425.75,17370.51,83.00
2019-11-15-18-57-0,-6.64,7421.00,17373.79,84.00
2019-11-15-18-57-1,-6.64,7421.00,17373.79,83.00
2019-11-15-18-57-1,-6.64,7416.11,17377.17,83.00
2019-11-15-18-57-1,-6.64,7416.11,17377.17,83.00
2019-11-15-18-57-1,-6.65,7411.36,17380.46,83.00
2019-11-15-18-57-1,-6.65,7411.36,17380.46,83.00
2019-11-15-18-57-2,-6.65,7406.62,17383.73,83.00
2019-11-15-18-57-2,-6.65,7406.62,17383.73,83.00
2019-11-15-18-57-2,-6.65,7401.73,17387.13,83.00
2019-11-15-18-57-2,-6.65,7401.73,17387.13,83.00
2019-11-15-18-57-3,-6.65,7401.73,17390.52,83.00
2019-11-15-18-57-3,-6.66,7396.83,17390.52,83.00
2019-11-15-18-57-3,-6.66,7396.83,17390.52,83.00
2019-11-15-18-57-3,-6.66,7392.09,17393.81,83.00
2019-11-15-18-57-3,-6.66,7392.09,17393.81,83.00
2019-11-15-18-57-4,-6.67,7387.19,17397.20,83.00
2019-11-15-18-57-4,-6.67,7387.19,17397.20,84.00
2019-11-15-18-57-4,-6.67,7381.84,17400.92,83.00
2019-11-15-18-57-4,-6.67,7381.84,17400.92,83.00
2019-11-15-18-57-5,-6.68,7376.95,17404.32,84.00
2019-11-15-18-57-5,-6.68,7376.95,17404.32,84.00
2019-11-15-18-57-5,-6.68,7371.44,17408.14,83.00
2019-11-15-18-57-5,-6.68,7371.44,17408.14,83.00
2019-11-15-18-57-6,-6.68,7366.24,17411.76,83.00
2019-11-15-18-57-6,-6.68,7366.24,17411.76,83.00
2019-11-15-18-57-6,-6.68,7366.24,17411.76,84.00
2019-11-15-18-57-6,-6.69,7361.04,17415.38,83.00
2019-11-15-18-57-6,-6.69,7361.04,17415.38,83.00
2019-11-15-18-57-7,-6.69,7355.84,17418.99,83.00
2019-11-15-18-57-7,-6.69,7355.84,17418.99,83.00
2019-11-15-18-57-7,-6.70,7350.64,17422.62,83.00
2019-11-15-18-57-7,-6.70,7350.64,17422.62,83.00
2019-11-15-18-57-8,-6.70,7345.13,17426.45,83.00
2019-11-15-18-57-8,-6.70,7345.13,17426.45,83.00
2019-11-15-18-57-8,-6.70,7339.47,17430.40,83.00
2019-11-15-18-57-8,-6.70,7339.47,17430.40,84.00
2019-11-15-18-57-8,-6.71,7333.96,17434.24,84.00
2019-11-15-18-57-9,-6.71,7333.96,17434.24,84.00
2019-11-15-18-57-9,-6.71,7333.96,17434.24,83.00
2019-11-15-18-57-9,-6.71,7328.46,17438.08,83.00
2019-11-15-18-57-9,-6.71,7328.46,17438.08,84.00
2019-11-15-18-57-10,-6.72,7322.95,17441.93,83.00
2019-11-15-18-57-10,-6.72,7322.95,17441.93,84.00
2019-11-15-18-57-10,-6.72,7317.60,17445.67,83.00
2019-11-15-18-57-10,-6.72,7317.60,17445.67,83.00
2019-11-15-18-57-11,-6.72,7312.40,17449.31,83.00
2019-11-15-18-57-11,-6.72,7312.40,17449.31,83.00
2019-11-15-18-57-11,-6.73,7307.36,17452.84,83.00
2019-11-15-18-57-11,-6.73,7307.36,17452.84,83.00
2019-11-15-18-57-11,-6.73,7302.46,17456.26,83.00
2019-11-15-18-57-12,-6.73,7302.46,17456.26,83.00
2019-11-15-18-57-12,-6.73,7297.72,17459.59,83.00
2019-11-15-18-57-12,-6.73,7297.72,17459.59,84.00
2019-11-15-18-57-12,-6.73,7297.72,17459.59,84.00
2019-11-15-18-57-13,-6.74,7293.13,17462.80,83.00
2019-11-15-18-57-13,-6.74,7293.13,17462.80,83.00
2019-11-15-18-57-13,-6.74,7288.70,17465.91,83.00
2019-11-15-18-57-13,-6.74,7288.70,17465.91,83.00
2019-11-15-18-57-13,-6.75,7284.41,17468.92,84.00
2019-11-15-18-57-14,-6.75,7284.41,17468.92,83.00
2019-11-15-18-57-14,-6.75,7279.98,17472.03,83.00
2019-11-15-18-57-14,-6.75,7279.98,17472.03,83.00
2019-11-15-18-57-14,-6.76,7275.85,17474.93,83.00
2019-11-15-18-57-15,-6.76,7275.85,17474.93,83.00
2019-11-15-18-57-15,-6.76,7272.02,17477.62,84.00
2019-11-15-18-57-15,-6.76,7272.02,17477.62,83.00
2019-11-15-18-57-15,-6.76,7272.02,17477.62,83.00
2019-11-15-18-57-16,-6.76,7268.20,17480.31,83.00
2019-11-15-18-57-16,-6.76,7268.20,17480.31,83.00
2019-11-15-18-57-16,-6.77,7264.22,17483.10,83.00
2019-11-15-18-57-16,-6.77,7264.22,17483.10,83.00
2019-11-15-18-57-16,-6.77,7260.40,17485.79,83.00
2019-11-15-18-57-17,-6.77,7260.40,17485.79,83.00
2019-11-15-18-57-17,-6.78,7256.73,17488.37,83.00
2019-11-15-18-57-17,-6.78,7256.73,17488.37,83.00
2019-11-15-18-57-17,-6.78,7252.91,17491.07,83.00
2019-11-15-18-57-18,-6.78,7252.91,17491.07,84.00
2019-11-15-18-57-18,-6.79,7248.93,17493.87,83.00
2019-11-15-18-57-18,-6.79,7248.93,17493.87,83.00
2019-11-15-18-57-18,-6.79,7248.93,17493.87,83.00
2019-11-15-18-57-19,-6.79,7245.41,17496.35,83.00
2019-11-15-18-57-19,-6.79,7245.41,17496.35,83.00
2019-11-15-18-57-19,-6.79,7241.89,17498.83,83.00
2019-11-15-18-57-19,-6.79,7241.89,17498.83,83.00
2019-11-15-18-57-19,-6.80,7238.22,17501.41,84.00
2019-11-15-18-57-20,-6.80,7238.22,17501.41,83.00
2019-11-15-18-57-20,-6.80,7234.55,17504.00,83.00
2019-11-15-18-57-20,-6.80,7234.55,17504.00,83.00
2019-11-15-18-57-20,-6.81,7230.88,17506.59,84.00
2019-11-15-18-57-21,-6.81,7230.88,17506.59,83.00
2019-11-15-18-57-21,-6.81,7227.21,17509.18,84.00
2019-11-15-18-57-21,-6.81,7227.21,17509.18,84.00
2019-11-15-18-57-21,-6.82,7223.54,17511.78,83.00
2019-11-15-18-57-21,-6.82,7223.54,17511.78,83.00
2019-11-15-18-57-22,-6.82,7223.54,17511.78,83.00
2019-11-15-18-57-22,-6.82,7219.87,17514.37,83.00
2019-11-15-18-57-22,-6.82,7219.87,17514.37,83.00
2019-11-15-18-57-22,-6.82,7216.50,17516.75,83.00
2019-11-15-18-57-23,-6.82,7216.50,17516.75,83.00
2019-11-15-18-57-23,-6.83,7213.14,17519.13,83.00
2019-11-15-18-57-23,-6.83,7213.14,17519.13,84.00
2019-11-15-18-57-23,-6.83,7209.62,17521.62,83.00
2019-11-15-18-57-24,-6.83,7209.62,17521.62,83.00
2019-11-15-18-57-24,-6.84,7205.80,17524.32,83.00
2019-11-15-18-57-24,-6.84,7205.80,17524.32,83.00
2019-11-15-18-57-24,-6.84,7201.98,17527.03,83.00
2019-11-15-18-57-24,-6.84,7201.98,17527.03,83.00
2019-11-15-18-57-25,-6.84,7201.98,17527.03,83.00
2019-11-15-18-57-25,-6.84,7198.31,17529.63,83.00
2019-11-15-18-57-25,-6.84,7198.31,17529.63,83.00
2019-11-15-18-57-25,-6.85,7194.79,17532.13,83.00
2019-11-15-18-57-26,-6.85,7194.79,17532.13,83.00
2019-11-15-18-57-26,-6.85,7190.96,17534.84,83.00
2019-11-15-18-57-26,-6.85,7190.96,17534.84,83.00
2019-11-15-18-57-26,-6.86,7187.45,17537.33,83.00
2019-11-15-18-57-26,-6.86,7187.45,17537.33,83.00
2019-11-15-18-57-27,-6.86,7184.09,17539.71,83.00
2019-11-15-18-57-27,-6.86,7184.09,17539.71,83.00
2019-11-15-18-57-27,-6.86,7180.57,17542.21,83.00
2019-11-15-18-57-27,-6.86,7180.57,17542.21,83.00
2019-11-15-18-57-28,-6.86,7177.05,17544.71,83.00
2019-11-15-18-57-28,-6.87,7177.05,17544.71,84.00
2019-11-15-18-57-28,-6.87,7177.05,17544.71,83.00
2019-11-15-18-57-28,-6.87,7173.54,17547.20,83.00
2019-11-15-18-57-29,-6.87,7173.54,17547.20,83.00
2019-11-15-18-57-29,-6.88,7170.17,17549.60,83.00
2019-11-15-18-57-29,-6.88,7170.17,17549.60,83.00
2019-11-15-18-57-29,-6.88,7166.81,17551.99,83.00
2019-11-15-18-57-29,-6.88,7166.81,17551.99,83.00
2019-11-15-18-57-30,-6.88,7163.14,17554.59,83.00
2019-11-15-18-57-30,-6.88,7163.14,17554.59,83.00
2019-11-15-18-57-30,-6.89,7159.77,17556.99,83.00
2019-11-15-18-57-30,-6.89,7159.77,17556.99,83.00
2019-11-15-18-57-31,-6.89,7156.41,17559.38,83.00
2019-11-15-18-57-31,-6.89,7156.41,17559.38,83.00
2019-11-15-18-57-31,-6.89,7156.41,17559.38,84.00
2019-11-15-18-57-31,-6.90,7153.05,17561.78,84.00
2019-11-15-18-57-31,-6.90,7153.05,17561.78,84.00
2019-11-15-18-57-32,-6.90,7149.99,17563.96,83.00
2019-11-15-18-57-32,-6.90,7149.99,17563.96,83.00
2019-11-15-18-57-32,-6.90,7146.93,17566.13,83.00
2019-11-15-18-57-32,-6.90,7146.93,17566.13,83.00
2019-11-15-18-57-33,-6.91,7144.03,17568.21,83.00
2019-11-15-18-57-33,-6.91,7144.03,17568.21,84.00
2019-11-15-18-57-33,-6.91,7140.97,17570.39,83.00
2019-11-15-18-57-33,-6.91,7140.97,17570.39,83.00
2019-11-15-18-57-34,-6.92,7138.06,17572.46,83.00
2019-11-15-18-57-34,-6.92,7138.06,17572.46,83.00
2019-11-15-18-57-34,-6.92,7135.31,17574.42,83.00
2019-11-15-18-57-34,-6.92,7135.31,17574.42,83.00
2019-11-15-18-57-34,-6.92,7135.31,17574.42,83.00
2019-11-15-18-57-35,-6.93,7132.71,17576.28,83.00
2019-11-15-18-57-35,-6.93,7132.71,17576.28,83.00
2019-11-15-18-57-35,-6.93,7129.96,17578.24,84.00
2019-11-15-18-57-35,-6.93,7129.96,17578.24,84.00
2019-11-15-18-57-36,-6.93,7127.05,17580.32,83.00
2019-11-15-18-57-36,-6.93,7127.05,17580.32,83.00
2019-11-15-18-57-36,-6.94,7124.15,17582.39,84.00
2019-11-15-18-57-36,-6.94,7124.15,17582.39,83.00
2019-11-15-18-57-37,-6.94,7120.94,17584.68,83.00
2019-11-15-18-57-37,-6.94,7120.94,17584.68,83.00
2019-11-15-18-57-37,-6.95,7117.42,17587.20,83.00
2019-11-15-18-57-37,-6.95,7117.42,17587.20,84.00
2019-11-15-18-57-37,-6.95,7117.42,17587.20,83.00
2019-11-15-18-57-38,-6.95,7114.06,17589.60,83.00
2019-11-15-18-57-38,-6.95,7114.06,17589.60,83.00
2019-11-15-18-57-38,-6.95,7110.55,17592.12,83.00
2019-11-15-18-57-38,-6.95,7110.55,17592.12,83.00
2019-11-15-18-57-39,-6.96,7107.03,17594.64,83.00
2019-11-15-18-57-39,-6.96,7107.03,17594.64,83.00
2019-11-15-18-57-39,-6.96,7103.21,17597.37,83.00
2019-11-15-18-57-39,-6.96,7103.21,17597.37,83.00
2019-11-15-18-57-39,-6.97,7099.54,17600.00,83.00
2019-11-15-18-57-40,-6.97,7099.54,17600.00,83.00
2019-11-15-18-57-40,-6.97,7096.02,17602.52,83.00
2019-11-15-18-57-40,-6.97,7096.02,17602.52,83.00
2019-11-15-18-57-40,-6.97,7096.02,17602.52,83.00
2019-11-15-18-57-41,-6.98,7092.36,17605.15,83.00
2019-11-15-18-57-41,-6.98,7092.36,17605.15,83.00
2019-11-15-18-57-41,-6.98,7088.54,17607.89,83.00
2019-11-15-18-57-41,-6.98,7088.54,17607.89,83.00
2019-11-15-18-57-42,-6.99,7084.71,17610.64,83.00
2019-11-15-18-57-42,-6.99,7084.71,17610.64,83.00
2019-11-15-18-57-42,-6.99,7081.20,17613.16,83.00
2019-11-15-18-57-42,-6.99,7081.20,17613.16,83.00
2019-11-15-18-57-42,-6.99,7077.53,17615.79,83.00
2019-11-15-18-57-43,-6.99,7077.53,17615.79,83.00
2019-11-15-18-57-43,-7.00,7074.17,17618.21,83.00
2019-11-15-18-57-43,-7.00,7074.17,17618.21,83.00
2019-11-15-18-57-43,-7.00,7070.50,17620.84,83.00
2019-11-15-18-57-44,-7.00,7070.50,17620.84,83.00
2019-11-15-18-57-44,-7.00,7070.50,17620.84,83.00
2019-11-15-18-57-44,-7.01,7066.98,17623.37,83.00
2019-11-15-18-57-44,-7.01,7066.98,17623.37,83.00
2019-11-15-18-57-44,-7.01,7063.32,17626.01,83.00
2019-11-15-18-57-45,-7.01,7063.32,17626.01,83.00
2019-11-15-18-57-45,-7.01,7059.80,17628.54,83.00
2019-11-15-18-57-45,-7.01,7059.80,17628.54,83.00
2019-11-15-18-57-45,-7.02,7056.29,17631.07,83.00
2019-11-15-18-57-46,-7.02,7056.29,17631.07,83.00
2019-11-15-18-57-46,-7.02,7052.77,17633.60,83.00
2019-11-15-18-57-46,-7.02,7052.77,17633.60,83.00
2019-11-15-18-57-46,-7.03,7049.26,17636.13,83.00
2019-11-15-18-57-47,-7.03,7049.26,17636.13,83.00
2019-11-15-18-57-47,-7.03,7049.26,17636.13,83.00
2019-11-15-18-57-47,-7.03,7045.44,17638.88,83.00
2019-11-15-18-57-47,-7.03,7045.44,17638.88,83.00
2019-11-15-18-57-47,-7.03,7041.62,17641.64,83.00
2019-11-15-18-57-48,-7.03,7041.62,17641.64,83.00
2019-11-15-18-57-48,-7.04,7037.64,17644.51,83.00
2019-11-15-18-57-48,-7.04,7037.64,17644.51,83.00
2019-11-15-18-57-48,-7.04,7033.52,17647.48,83.00
2019-11-15-18-57-49,-7.04,7033.52,17647.48,83.00
2019-11-15-18-57-49,-7.05,7029.24,17650.58,83.00
2019-11-15-18-57-49,-7.05,7029.24,17650.58,83.00
2019-11-15-18-57-49,-7.05,7025.11,17653.55,83.00
2019-11-15-18-57-49,-7.05,7025.11,17653.55,83.00
2019-11-15-18-57-50,-7.05,7025.11,17656.42,83.00
2019-11-15-18-57-50,-7.05,7021.14,17656.42,83.00
2019-11-15-18-57-50,-7.05,7021.14,17656.42,83.00
2019-11-15-18-57-50,-7.06,7017.02,17659.41,83.00
2019-11-15-18-57-51,-7.06,7017.02,17659.41,83.00
2019-11-15-18-57-51,-7.06,7012.74,17662.50,83.00
2019-11-15-18-57-51,-7.06,7012.74,17662.50,83.00
2019-11-15-18-57-51,-7.07,7008.61,17665.49,83.00
2019-11-15-18-57-52,-7.07,7008.61,17665.49,83.00
2019-11-15-18-57-52,-7.07,7004.49,17668.47,83.00
2019-11-15-18-57-52,-7.07,7004.49,17668.47,83.00
2019-11-15-18-57-52,-7.07,7000.05,17671.69,83.00
2019-11-15-18-57-52,-7.07,7000.05,17671.69,83.00
2019-11-15-18-57-53,-7.08,6995.78,17674.79,83.00
2019-11-15-18-57-53,-7.08,6995.78,17674.79,83.00
2019-11-15-18-57-53,-7.08,6995.78,17674.79,83.00
2019-11-15-18-57-53,-7.08,6991.50,17677.89,83.00
2019-11-15-18-57-54,-7.08,6991.50,17677.89,83.00
2019-11-15-18-57-54,-7.09,6987.22,17680.99,83.00
2019-11-15-18-57-54,-7.09,6987.22,17680.99,83.00
2019-11-15-18-57-54,-7.09,6983.40,17683.77,83.00
2019-11-15-18-57-54,-7.09,6983.40,17683.77,83.00
2019-11-15-18-57-55,-7.09,6978.97,17686.99,84.00
2019-11-15-18-57-55,-7.09,6978.97,17686.99,84.00
2019-11-15-18-57-55,-7.10,6975.00,17689.87,83.00
2019-11-15-18-57-55,-7.10,6975.00,17689.87,83.00
2019-11-15-18-57-56,-7.10,6971.03,17692.76,83.00
2019-11-15-18-57-56,-7.10,6971.03,17692.76,83.00
2019-11-15-18-57-56,-7.10,6971.03,17692.76,83.00
2019-11-15-18-57-56,-7.11,6966.91,17695.76,83.00
2019-11-15-18-57-57,-7.11,6966.91,17695.76,83.00
2019-11-15-18-57-57,-7.11,6962.78,17698.76,83.00
2019-11-15-18-57-57,-7.11,6962.78,17698.76,83.00
2019-11-15-18-57-57,-7.11,6958.96,17701.54,83.00
2019-11-15-18-57-57,-7.11,6958.96,17701.54,84.00
2019-11-15-18-57-58,-7.12,6955.14,17704.32,83.00
2019-11-15-18-57-58,-7.12,6955.14,17704.32,83.00
2019-11-15-18-57-58,-7.12,6951.17,17707.22,83.00
2019-11-15-18-57-58,-7.12,6951.17,17707.22,84.00
2019-11-15-18-57-59,-7.13,6946.74,17710.44,84.00
2019-11-15-18-57-59,-7.13,6946.74,17710.44,83.00
2019-11-15-18-57-59,-7.13,6942.46,17713.56,83.00
2019-11-15-18-57-59,-7.13,6942.46,17713.56,83.00
2019-11-15-18-58-0,-7.13,6942.46,17713.56,83.00
2019-11-15-18-58-0,-7.13,6938.04,17716.80,83.00
2019-11-15-18-58-0,-7.13,6938.04,17716.80,83.00
2019-11-15-18-58-0,-7.14,6933.91,17719.81,83.00
2019-11-15-18-58-0,-7.14,6933.91,17719.81,83.00
2019-11-15-18-58-1,-7.14,6929.94,17722.71,83.00
2019-11-15-18-58-1,-7.14,6929.94,17722.71,83.00
2019-11-15-18-58-1,-7.15,6925.82,17725.72,83.00
2019-11-15-18-58-1,-7.15,6925.82,17725.72,84.00
2019-11-15-18-58-2,-7.15,6921.23,17729.07,83.00
2019-11-15-18-58-2,-7.15,6921.23,17729.07,84.00
2019-11-15-18-58-2,-7.15,6916.96,17732.20,84.00
2019-11-15-18-58-2,-7.15,6916.96,17732.20,83.00
2019-11-15-18-58-2,-7.15,6916.96,17732.20,83.00
2019-11-15-18-58-3,-7.16,6912.68,17735.33,83.00
2019-11-15-18-58-3,-7.16,6912.68,17735.33,83.00
2019-11-15-18-58-3,-7.16,6907.79,17738.91,83.00
2019-11-15-18-58-3,-7.16,6907.79,17738.91,83.00
2019-11-15-18-58-4,-7.17,6903.21,17742.27,83.00
2019-11-15-18-58-4,-7.17,6903.21,17742.27,83.00
2019-11-15-18-58-4,-7.17,6898.48,17745.74,83.00
2019-11-15-18-58-4,-7.17,6898.48,17745.74,83.00
2019-11-15-18-58-5,-7.17,6893.89,17749.10,83.00
2019-11-15-18-58-5,-7.17,6893.89,17749.10,83.00
2019-11-15-18-58-5,-7.18,6888.86,17752.80,84.00
2019-11-15-18-58-5,-7.18,6888.86,17752.80,83.00
2019-11-15-18-58-5,-7.18,6888.86,17752.80,83.00
2019-11-15-18-58-6,-7.18,6883.51,17756.73,83.00
2019-11-15-18-58-6,-7.18,6883.51,17756.73,84.00
2019-11-15-18-58-6,-7.19,6878.16,17760.65,83.00
2019-11-15-18-58-6,-7.19,6878.16,17760.65,83.00
2019-11-15-18-58-7,-7.19,6873.12,17764.36,83.00
2019-11-15-18-58-7,-7.19,6873.12,17764.36,83.00
2019-11-15-18-58-7,-7.19,6868.24,17767.96,83.00
2019-11-15-18-58-7,-7.19,6868.24,17767.96,83.00
2019-11-15-18-58-7,-7.20,6863.35,17771.55,83.00
2019-11-15-18-58-8,-7.20,6863.35,17771.55,84.00
2019-11-15-18-58-8,-7.20,6858.62,17775.04,83.00
2019-11-15-18-58-8,-7.20,6858.62,17775.04,84.00
2019-11-15-18-58-8,-7.21,6853.58,17778.75,83.00
2019-11-15-18-58-9,-7.21,6853.58,17778.75,84.00
2019-11-15-18-58-9,-7.21,6853.58,17778.75,83.00
2019-11-15-18-58-9,-7.21,6848.54,17782.47,84.00
2019-11-15-18-58-9,-7.21,6848.54,17782.47,83.00
2019-11-15-18-58-10,-7.22,6843.65,17786.07,84.00
2019-11-15-18-58-10,-7.22,6843.65,17786.07,83.00
2019-11-15-18-58-10,-7.22,6839.07,17789.46,84.00
2019-11-15-18-58-10,-7.22,6839.07,17789.46,83.00
2019-11-15-18-58-10,-7.22,6834.34,17792.95,84.00
2019-11-15-18-58-11,-7.22,6834.34,17792.95,83.00
2019-11-15-18-58-11,-7.23,6829.91,17796.23,83.00
2019-11-15-18-58-11,-7.23,6829.91,17796.23,83.00
2019-11-15-18-58-11,-7.23,6825.64,17799.39,83.00
2019-11-15-18-58-12,-7.23,6825.64,17799.39,83.00
2019-11-15-18-58-12,-7.23,6825.64,17799.39,83.00
2019-11-15-18-58-12,-7.24,6821.21,17802.66,83.00
2019-11-15-18-58-12,-7.24,6821.21,17802.66,83.00
2019-11-15-18-58-13,-7.24,6817.24,17805.60,83.00
2019-11-15-18-58-13,-7.24,6817.24,17805.60,83.00
2019-11-15-18-58-13,-7.24,6813.11,17808.66,83.00
2019-11-15-18-58-13,-7.24,6813.11,17808.66,83.00
2019-11-15-18-58-13,-7.25,6809.30,17811.48,83.00
2019-11-15-18-58-14,-7.25,6809.30,17811.48,83.00
2019-11-15-18-58-14,-7.25,6805.63,17814.20,83.00
2019-11-15-18-58-14,-7.25,6805.63,17814.20,84.00
2019-11-15-18-58-14,-7.26,6801.82,17817.03,83.00
2019-11-15-18-58-15,-7.26,6801.82,17817.03,83.00
2019-11-15-18-58-15,-7.26,6798.15,17819.75,84.00
2019-11-15-18-58-15,-7.26,6798.15,17819.75,83.00
2019-11-15-18-58-15,-7.26,6798.15,17819.75,83.00
2019-11-15-18-58-15,-7.26,6794.18,17822.69,83.00
2019-11-15-18-58-16,-7.26,6794.18,17822.69,84.00
2019-11-15-18-58-16,-7.27,6790.06,17825.75,83.00
2019-11-15-18-58-16,-7.27,6790.06,17825.75,83.00
2019-11-15-18-58-16,-7.27,6785.94,17828.82,84.00
2019-11-15-18-58-17,-7.27,6785.94,17828.82,83.00
2019-11-15-18-58-17,-7.27,6781.82,17831.88,83.00
2019-11-15-18-58-17,-7.27,6781.82,17831.88,83.00
2019-11-15-18-58-17,-7.28,6777.85,17834.84,83.00
2019-11-15-18-58-18,-7.28,6777.85,17834.84,84.00
2019-11-15-18-58-18,-7.28,6773.73,17837.90,83.00
2019-11-15-18-58-18,-7.28,6773.73,17837.90,83.00
2019-11-15-18-58-18,-7.28,6773.73,17837.90,83.00
2019-11-15-18-58-18,-7.29,6769.76,17840.86,83.00
2019-11-15-18-58-19,-7.29,6769.76,17840.86,83.00
2019-11-15-18-58-19,-7.29,6765.64,17843.93,83.00
2019-11-15-18-58-19,-7.29,6765.64,17843.93,84.00
2019-11-15-18-58-19,-7.29,6761.66,17846.89,83.00
2019-11-15-18-58-20,-7.29,6761.66,17846.89,83.00
2019-11-15-18-58-20,-7.30,6757.39,17850.07,83.00
2019-11-15-18-58-20,-7.30,6757.39,17850.07,83.00
2019-11-15-18-58-20,-7.30,6753.27,17853.15,83.00
2019-11-15-18-58-20,-7.30,6753.27,17853.15,83.00
2019-11-15-18-58-21,-7.31,6749.30,17856.11,83.00
2019-11-15-18-58-21,-7.31,6749.30,17856.11,84.00
2019-11-15-18-58-21,-7.31,6749.30,17859.41,83.00
2019-11-15-18-58-21,-7.31,6744.87,17859.41,83.00
2019-11-15-18-58-22,-7.31,6744.87,17859.41,83.00
2019-11-15-18-58-22,-7.31,6740.60,17862.60,83.00
2019-11-15-18-58-22,-7.31,6740.60,17862.60,84.00
2019-11-15-18-58-22,-7.32,6736.18,17865.91,83.00
2019-11-15-18-58-23,-7.32,6736.18,17865.91,84.00
2019-11-15-18-58-23,-7.32,6731.90,17869.11,84.00
2019-11-15-18-58-23,-7.32,6731.90,17869.11,84.00
2019-11-15-18-58-23,-7.33,6727.47,17872.42,83.00
2019-11-15-18-58-23,-7.33,6727.47,17872.42,83.00
2019-11-15-18-58-24,-7.33,6722.59,17876.08,83.00
2019-11-15-18-58-24,-7.33,6722.59,17876.08,83.00
2019-11-15-18-58-24,-7.33,6718.32,17879.28,83.00
2019-11-15-18-58-24,-7.33,6718.32,17879.28,83.00
2019-11-15-18-58-25,-7.33,6718.32,17879.28,83.00
2019-11-15-18-58-25,-7.34,6713.58,17882.83,83.00
2019-11-15-18-58-25,-7.34,6713.58,17882.83,84.00
2019-11-15-18-58-25,-7.34,6709.00,17886.26,84.00
2019-11-15-18-58-25,-7.34,6709.00,17886.26,84.00
2019-11-15-18-58-26,-7.35,6704.58,17889.58,83.00
2019-11-15-18-58-26,-7.35,6704.58,17889.58,84.00
2019-11-15-18-58-26,-7.35,6699.85,17893.13,83.00
2019-11-15-18-58-26,-7.35,6699.85,17893.13,83.00
2019-11-15-18-58-27,-7.35,6695.42,17896.45,83.00
2019-11-15-18-58-27,-7.35,6695.42,17896.45,83.00
2019-11-15-18-58-27,-7.36,6691.00,17899.78,83.00
2019-11-15-18-58-27,-7.36,6691.00,17899.78,83.00
2019-11-15-18-58-28,-7.36,6691.00,17899.78,84.00
2019-11-15-18-58-28,-7.36,6686.87,17902.88,84.00
2019-11-15-18-58-28,-7.36,6686.87,17902.88,84.00
2019-11-15-18-58-28,-7.37,6682.91,17905.87,83.00
2019-11-15-18-58-28,-7.37,6682.91,17905.87,83.00
2019-11-15-18-58-29,-7.37,6679.09,17908.74,83.00
2019-11-15-18-58-29,-7.37,6679.09,17908.74,84.00
2019-11-15-18-58-29,-7.37,6675.28,17911.61,83.00
2019-11-15-18-58-29,-7.37,6675.28,17911.61,83.00
2019-11-15-18-58-30,-7.38,6671.31,17914.60,83.00
2019-11-15-18-58-30,-7.38,6671.31,17914.60,84.00
2019-11-15-18-58-30,-7.38,6667.49,17917.48,83.00
2019-11-15-18-58-30,-7.38,6667.49,17917.48,83.00
2019-11-15-18-58-31,-7.38,6663.83,17920.24,83.00
2019-11-15-18-58-31,-7.38,6663.83,17920.24,83.00
2019-11-15-18-58-31,-7.38,6663.83,17920.24,84.00
2019-11-15-18-58-31,-7.39,6660.32,17922.89,84.00
2019-11-15-18-58-31,-7.39,6660.32,17922.89,83.00
2019-11-15-18-58-32,-7.39,6656.96,17925.42,83.00
2019-11-15-18-58-32,-7.39,6656.96,17925.42,84.00
2019-11-15-18-58-32,-7.40,6653.45,17928.07,83.00
2019-11-15-18-58-32,-7.40,6653.45,17928.07,84.00
2019-11-15-18-58-33,-7.40,6649.95,17930.72,84.00
2019-11-15-18-58-33,-7.40,6649.95,17930.72,83.00
2019-11-15-18-58-33,-7.40,6646.59,17933.25,83.00
2019-11-15-18-58-33,-7.40,6646.59,17933.25,83.00
2019-11-15-18-58-33,-7.41,6643.23,17935.79,83.00
2019-11-15-18-58-34,-7.41,6643.23,17935.79,83.00
2019-11-15-18-58-34,-7.41,6643.23,17935.79,83.00
2019-11-15-18-58-34,-7.41,6639.27,17938.79,84.00
2019-11-15-18-58-34,-7.41,6639.27,17938.79,84.00
2019-11-15-18-58-35,-7.42,6635.60,17941.56,83.00
2019-11-15-18-58-35,-7.42,6635.60,17941.56,83.00
2019-11-15-18-58-35,-7.42,6631.64,17944.57,83.00
2019-11-15-18-58-35,-7.42,6631.64,17944.57,83.00
2019-11-15-18-58-36,-7.42,6627.97,17947.34,83.00
2019-11-15-18-58-36,-7.42,6627.97,17947.34,83.00
2019-11-15-18-58-36,-7.43,6624.46,17950.00,83.00
2019-11-15-18-58-36,-7.43,6624.46,17950.00,83.00
2019-11-15-18-58-36,-7.43,6620.65,17952.89,83.00
2019-11-15-18-58-37,-7.43,6620.65,17952.89,83.00
2019-11-15-18-58-37,-7.43,6616.84,17955.78,83.00
2019-11-15-18-58-37,-7.44,6616.84,17955.78,83.00
2019-11-15-18-58-37,-7.44,6616.84,17955.78,84.00
2019-11-15-18-58-38,-7.44,6613.02,17958.67,83.00
2019-11-15-18-58-38,-7.44,6613.02,17958.67,83.00
2019-11-15-18-58-38,-7.45,6609.36,17961.45,83.00
2019-11-15-18-58-38,-7.45,6609.36,17961.45,83.00
2019-11-15-18-58-38,-7.45,6605.55,17964.35,83.00
2019-11-15-18-58-39,-7.45,6605.55,17964.35,83.00
2019-11-15-18-58-39,-7.45,6601.58,17967.37,83.00
2019-11-15-18-58-39,-7.45,6601.58,17967.37,83.00
2019-11-15-18-58-39,-7.46,6597.92,17970.15,83.00
2019-11-15-18-58-40,-7.46,6597.92,17970.15,83.00
2019-11-15-18-58-40,-7.46,6594.26,17972.93,84.00
2019-11-15-18-58-40,-7.46,6594.26,17972.93,83.00
2019-11-15-18-58-40,-7.46,6594.26,17972.93,83.00
2019-11-15-18-58-41,-7.47,6590.14,17976.07,83.00
2019-11-15-18-58-41,-7.47,6590.14,17976.07,83.00
2019-11-15-18-58-41,-7.47,6586.17,17979.08,83.00
2019-11-15-18-58-41,-7.47,6586.17,17979.08,83.00
2019-11-15-18-58-41,-7.47,6582.51,17981.87,83.00
2019-11-15-18-58-42,-7.47,6582.51,17981.87,83.00
2019-11-15-18-58-42,-7.48,6578.85,17984.66,83.00
2019-11-15-18-58-42,-7.48,6578.85,17984.66,83.00
2019-11-15-18-58-42,-7.48,6575.04,17987.57,83.00
2019-11-15-18-58-43,-7.48,6575.04,17987.57,83.00
2019-11-15-18-58-43,-7.49,6571.22,17990.48,83.00
2019-11-15-18-58-43,-7.49,6571.22,17990.48,83.00
2019-11-15-18-58-43,-7.49,6571.22,17990.48,83.00
2019-11-15-18-58-43,-7.49,6567.56,17993.27,84.00
2019-11-15-18-58-44,-7.49,6567.56,17993.27,83.00
2019-11-15-18-58-44,-7.49,6563.90,17996.07,83.00
2019-11-15-18-58-44,-7.49,6563.90,17996.07,83.00
2019-11-15-18-58-44,-7.50,6560.39,17998.75,83.00
2019-11-15-18-58-45,-7.50,6560.39,17998.75,83.00
2019-11-15-18-58-45,-7.50,6556.88,18001.42,84.00
2019-11-15-18-58-45,-7.50,6556.88,18001.42,83.00
2019-11-15-18-58-45,-7.51,6553.37,18004.10,83.00
2019-11-15-18-58-46,-7.51,6553.37,18004.10,83.00
2019-11-15-18-58-46,-7.51,6550.02,18006.67,83.00
2019-11-15-18-58-46,-7.51,6550.02,18006.67,83.00
2019-11-15-18-58-46,-7.51,6546.51,18009.36,83.00
2019-11-15-18-58-46,-7.51,6546.51,18009.36,84.00
2019-11-15-18-58-47,-7.51,6546.51,18009.36,83.00
2019-11-15-18-58-47,-7.52,6543.00,18012.04,83.00
2019-11-15-18-58-47,-7.52,6543.00,18012.04,83.00
2019-11-15-18-58-47,-7.52,6539.65,18014.61,83.00
2019-11-15-18-58-48,-7.52,6539.65,18014.61,83.00
2019-11-15-18-58-48,-7.52,6535.84,18017.53,83.00
2019-11-15-18-58-48,-7.52,6535.84,18017.53,83.00
2019-11-15-18-58-48,-7.53,6532.33,18020.21,83.00
2019-11-15-18-58-49,-7.53,6532.33,18020.21,84.00
2019-11-15-18-58-49,-7.53,6528.67,18023.02,83.00
2019-11-15-18-58-49,-7.53,6528.67,18023.02,83.00
2019-11-15-18-58-49,-7.54,6525.46,18025.48,83.00
2019-11-15-18-58-49,-7.54,6525.46,18025.48,83.00
2019-11-15-18-58-50,-7.54,6525.46,18025.48,83.00
2019-11-15-18-58-50,-7.54,6522.11,18028.05,83.00
2019-11-15-18-58-50,-7.54,6522.11,18028.05,83.00
2019-11-15-18-58-50,-7.54,6518.91,18030.51,83.00
2019-11-15-18-58-51,-7.54,6518.91,18030.51,83.00
2019-11-15-18-58-51,-7.55,6515.55,18033.09,83.00
2019-11-15-18-58-51,-7.55,6515.55,18033.09,84.00
2019-11-15-18-58-51,-7.55,6512.35,18035.55,83.00
2019-11-15-18-58-51,-7.55,6512.35,18035.55,83.00
2019-11-15-18-58-52,-7.55,6509.14,18038.01,83.00
2019-11-15-18-58-52,-7.55,6509.14,18038.01,83.00
2019-11-15-18-58-52,-7.56,6506.09,18040.36,83.00
2019-11-15-18-58-52,-7.56,6506.09,18040.36,83.00
2019-11-15-18-58-53,-7.56,6506.09,18042.70,84.00
2019-11-15-18-58-53,-7.56,6503.05,18042.70,83.00
2019-11-15-18-58-53,-7.56,6503.05,18042.70,83.00
2019-11-15-18-58-53,-7.56,6499.84,18045.16,83.00
2019-11-15-18-58-54,-7.56,6499.84,18045.16,83.00
2019-11-15-18-58-54,-7.57,6496.95,18047.40,84.00
2019-11-15-18-58-54,-7.57,6496.95,18047.40,84.00
2019-11-15-18-58-54,-7.57,6493.74,18049.86,83.00
2019-11-15-18-58-54,-7.57,6493.74,18049.86,83.00
2019-11-15-18-58-55,-7.58,6490.54,18052.33,83.00
2019-11-15-18-58-55,-7.58,6490.54,18052.33,83.00
2019-11-15-18-58-55,-7.58,6487.04,18055.03,83.00
2019-11-15-18-58-55,-7.58,6487.04,18055.03,83.00
2019-11-15-18-58-56,-7.58,6483.68,18057.62,83.00
2019-11-15-18-58-56,-7.58,6483.68,18057.62,83.00
2019-11-15-18-58-56,-7.58,6483.68,18057.62,83.00
2019-11-15-18-58-56,-7.59,6480.33,18060.20,83.00
2019-11-15-18-58-56,-7.59,6480.33,18060.20,83.00
2019-11-15-18-58-57,-7.59,6476.66,18063.03,83.00
2019-11-15-18-58-57,-7.59,6476.66,18063.03,83.00
2019-11-15-18-58-57,-7.60,6473.16,18065.73,83.00
2019-11-15-18-58-57,-7.60,6473.16,18065.73,84.00
2019-11-15-18-58-58,-7.60,6469.20,18068.79,84.00
2019-11-15-18-58-58,-7.60,6469.20,18068.79,83.00
2019-11-15-18-58-58,-7.60,6465.23,18071.86,84.00
2019-11-15-18-58-58,-7.60,6465.23,18071.86,84.00
2019-11-15-18-58-59,-7.61,6461.27,18074.92,83.00
2019-11-15-18-58-59,-7.61,6461.27,18074.92,84.00
2019-11-15-18-58-59,-7.61,6461.27,18074.92,83.00
2019-11-15-18-58-59,-7.61,6457.45,18077.87,83.00
2019-11-15-18-58-59,-7.61,6457.45,18077.87,83.00
2019-11-15-18-59-0,-7.61,6453.79,18080.71,83.00
2019-11-15-18-59-0,-7.61,6453.79,18080.71,83.00
2019-11-15-18-59-0,-7.62,6450.13,18083.54,83.00
2019-11-15-18-59-0,-7.62,6450.13,18083.54,83.00
2019-11-15-18-59-1,-7.62,6446.47,18086.37,83.00
2019-11-15-18-59-1,-7.62,6446.47,18086.37,84.00
2019-11-15-18-59-1,-7.62,6442.97,18089.09,84.00
2019-11-15-18-59-1,-7.62,6442.97,18089.09,83.00
2019-11-15-18-59-1,-7.63,6439.16,18092.04,83.00
2019-11-15-18-59-2,-7.63,6439.16,18092.04,83.00
2019-11-15-18-59-2,-7.63,6435.50,18094.88,83.00
2019-11-15-18-59-2,-7.63,6435.50,18094.88,83.00
2019-11-15-18-59-2,-7.63,6435.50,18094.88,83.00
2019-11-15-18-59-3,-7.63,6431.99,18097.61,83.00
2019-11-15-18-59-3,-7.63,6431.99,18097.61,83.00
2019-11-15-18-59-3,-7.64,6428.33,18100.44,83.00
2019-11-15-18-59-3,-7.64,6428.33,18100.44,83.00
2019-11-15-18-59-4,-7.64,6424.67,18103.29,83.00
2019-11-15-18-59-4,-7.64,6424.67,18103.29,84.00
2019-11-15-18-59-4,-7.65,6421.01,18106.13,83.00
2019-11-15-18-59-4,-7.65,6421.01,18106.13,83.00
2019-11-15-18-59-4,-7.65,6417.20,18109.09,83.00
2019-11-15-18-59-5,-7.65,6417.20,18109.09,83.00
2019-11-15-18-59-5,-7.65,6413.39,18112.06,83.00
2019-11-15-18-59-5,-7.65,6413.39,18112.06,83.00
2019-11-15-18-59-5,-7.65,6413.39,18112.06,83.00
2019-11-15-18-59-6,-7.66,6409.58,18115.02,83.00
2019-11-15-18-59-6,-7.66,6409.58,18115.02,83.00
2019-11-15-18-59-6,-7.66,6405.77,18117.99,84.00
2019-11-15-18-59-6,-7.66,6405.77,18117.99,84.00
2019-11-15-18-59-6,-7.66,6401.95,18120.96,83.00
2019-11-15-18-59-7,-7.66,6401.95,18120.96,83.00
2019-11-15-18-59-7,-7.67,6397.99,18124.05,83.00
2019-11-15-18-59-7,-7.67,6397.99,18124.05,83.00
2019-11-15-18-59-7,-7.67,6393.87,18127.26,83.00
2019-11-15-18-59-8,-7.67,6393.87,18127.26,84.00
2019-11-15-18-59-8,-7.68,6389.91,18130.35,84.00
2019-11-15-18-59-8,-7.68,6389.91,18130.35,83.00
2019-11-15-18-59-8,-7.68,6389.91,18133.68,83.00
2019-11-15-18-59-9,-7.68,6385.64,18133.68,84.00
2019-11-15-18-59-9,-7.68,6385.64,18133.68,83.00
2019-11-15-18-59-9,-7.68,6381.98,18136.54,83.00
2019-11-15-18-59-9,-7.68,6381.98,18136.54,83.00
2019-11-15-18-59-9,-7.69,6378.33,18139.39,83.00
2019-11-15-18-59-10,-7.69,6378.33,18139.39,84.00
2019-11-15-18-59-10,-7.69,6374.82,18142.14,83.00
2019-11-15-18-59-10,-7.69,6374.82,18142.14,83.00
2019-11-15-18-59-10,-7.69,6371.01,18145.11,83.00
2019-11-15-18-59-11,-7.69,6371.01,18145.11,83.00
2019-11-15-18-59-11,-7.70,6367.35,18147.98,83.00
2019-11-15-18-59-11,-7.70,6367.35,18147.98,83.00
2019-11-15-18-59-11,-7.70,6363.84,18150.72,83.00
2019-11-15-18-59-12,-7.70,6363.84,18150.72,83.00
2019-11-15-18-59-12,-7.70,6363.84,18150.72,83.00
2019-11-15-18-59-12,-7.71,6360.34,18153.46,83.00
2019-11-15-18-59-12,-7.71,6360.34,18153.46,83.00
2019-11-15-18-59-12,-7.71,6356.68,18156.33,83.00
2019-11-15-18-59-13,-7.71,6356.68,18156.33,83.00
2019-11-15-18-59-13,-7.72,6353.18,18159.08,83.00
2019-11-15-18-59-13,-7.72,6353.18,18159.08,83.00
2019-11-15-18-59-13,-7.72,6349.67,18161.83,84.00
2019-11-15-18-59-14,-7.72,6349.67,18161.83,83.00
2019-11-15-18-59-14,-7.72,6346.17,18164.58,83.00
2019-11-15-18-59-14,-7.72,6346.17,18164.58,83.00
2019-11-15-18-59-14,-7.73,6342.51,18167.45,83.00
2019-11-15-18-59-14,-7.73,6342.51,18167.45,83.00
2019-11-15-18-59-15,-7.73,6342.51,18167.45,83.00
2019-11-15-18-59-15,-7.73,6339.00,18170.20,84.00
2019-11-15-18-59-15,-7.73,6339.00,18170.20,83.00
2019-11-15-18-59-15,-7.73,6335.65,18172.83,84.00
2019-11-15-18-59-16,-7.73,6335.65,18172.83,83.00
2019-11-15-18-59-16,-7.74,6332.45,18175.35,83.00
2019-11-15-18-59-16,-7.74,6332.45,18175.35,84.00
2019-11-15-18-59-16,-7.74,6329.10,18177.98,84.00
2019-11-15-18-59-17,-7.74,6329.10,18177.98,83.00
2019-11-15-18-59-17,-7.75,6326.05,18180.38,83.00
2019-11-15-18-59-17,-7.75,6326.05,18180.38,83.00
2019-11-15-18-59-17,-7.75,6322.70,18183.01,84.00
2019-11-15-18-59-17,-7.75,6322.70,18183.01,84.00
2019-11-15-18-59-18,-7.75,6322.70,18185.54,83.00
2019-11-15-18-59-18,-7.75,6319.50,18185.54,84.00
2019-11-15-18-59-18,-7.75,6319.50,18185.54,83.00
2019-11-15-18-59-18,-7.76,6316.30,18188.06,83.00
2019-11-15-18-59-19,-7.76,6316.30,18188.06,83.00
2019-11-15-18-59-19,-7.76,6312.79,18190.82,83.00
2019-11-15-18-59-19,-7.76,6312.79,18190.82,83.00
2019-11-15-18-59-19,-7.76,6309.75,18193.22,83.00
2019-11-15-18-59-19,-7.76,6309.75,18193.22,83.00
2019-11-15-18-59-20,-7.77,6306.55,18195.74,83.00
2019-11-15-18-59-20,-7.77,6306.55,18195.74,83.00
2019-11-15-18-59-20,-7.77,6303.50,18198.14,83.00
2019-11-15-18-59-20,-7.77,6303.50,18198.14,83.00
2019-11-15-18-59-21,-7.78,6300.30,18200.67,84.00
2019-11-15-18-59-21,-7.78,6300.30,18200.67,83.00
2019-11-15-18-59-21,-7.78,6300.30,18200.67,83.00
2019-11-15-18-59-21,-7.78,6296.95,18203.32,83.00
2019-11-15-18-59-22,-7.78,6296.95,18203.32,83.00
2019-11-15-18-59-22,-7.79,6293.44,18206.08,83.00
2019-11-15-18-59-22,-7.79,6293.44,18206.08,83.00
2019-11-15-18-59-22,-7.79,6290.09,18208.74,84.00
2019-11-15-18-59-22,-7.79,6290.09,18208.74,83.00
2019-11-15-18-59-23,-7.79,6286.89,18211.27,83.00
2019-11-15-18-59-23,-7.79,6286.89,18211.27,83.00
2019-11-15-18-59-23,-7.80,6283.84,18213.67,84.00
2019-11-15-18-59-23,-7.80,6283.84,18213.67,83.00
2019-11-15-18-59-24,-7.80,6280.80,18216.08,83.00
2019-11-15-18-59-24,-7.80,6280.80,18216.08,84.00
2019-11-15-18-59-24,-7.80,6280.80,18218.61,84.00
2019-11-15-18-59-24,-7.80,6277.60,18218.61,83.00
2019-11-15-18-59-24,-7.80,6277.60,18218.61,83.00
2019-11-15-18-59-25,-7.81,6274.25,18221.27,83.00
2019-11-15-18-59-25,-7.81,6274.25,18221.27,84.00
2019-11-15-18-59-25,-7.81,6271.05,18223.80,83.00
2019-11-15-18-59-25,-7.81,6271.05,18223.80,83.00
2019-11-15-18-59-26,-7.82,6267.70,18226.46,83.00
2019-11-15-18-59-26,-7.82,6267.70,18226.46,83.00
2019-11-15-18-59-26,-7.82,6264.19,18229.23,83.00
2019-11-15-18-59-26,-7.82,6264.19,18229.23,83.00
2019-11-15-18-59-27,-7.82,6260.69,18232.01,83.00
2019-11-15-18-59-27,-7.82,6260.69,18232.01,83.00
2019-11-15-18-59-27,-7.83,6256.73,18235.16,83.00
2019-11-15-18-59-27,-7.83,6256.73,18235.16,83.00
2019-11-15-18-59-27,-7.83,6256.73,18235.16,83.00
2019-11-15-18-59-28,-7.83,6253.07,18238.06,83.00
2019-11-15-18-59-28,-7.83,6253.07,18238.06,83.00
2019-11-15-18-59-28,-7.83,6249.41,18240.96,83.00
2019-11-15-18-59-28,-7.83,6249.41,18240.96,83.00
2019-11-15-18-59-29,-7.84,6245.61,18243.99,84.00
2019-11-15-18-59-29,-7.84,6245.61,18243.99,83.00
2019-11-15-18-59-29,-7.84,6241.64,18247.14,83.00
2019-11-15-18-59-29,-7.84,6241.64,18247.14,83.00
2019-11-15-18-59-30,-7.85,6237.84,18250.16,83.00
2019-11-15-18-59-30,-7.85,6237.84,18250.16,83.00
2019-11-15-18-59-30,-7.85,6233.72,18253.44,84.00
2019-11-15-18-59-30,-7.85,6233.72,18253.44,83.00
2019-11-15-18-59-30,-7.85,6233.72,18253.44,83.00
2019-11-15-18-59-31,-7.86,6229.76,18256.60,83.00
2019-11-15-18-59-31,-7.86,6229.76,18256.60,83.00
2019-11-15-18-59-31,-7.86,6225.49,18260.00,84.00
2019-11-15-18-59-31,-7.86,6225.49,18260.00,83.00
2019-11-15-18-59-32,-7.86,6221.38,18263.28,83.00
2019-11-15-18-59-32,-7.86,6221.38,18263.28,83.00
2019-11-15-18-59-32,-7.87,6217.11,18266.68,83.00
2019-11-15-18-59-32,-7.87,6217.11,18266.68,83.00
2019-11-15-18-59-32,-7.87,6212.70,18270.20,83.00
2019-11-15-18-59-33,-7.87,6212.70,18270.20,83.00
2019-11-15-18-59-33,-7.87,6208.58,18273.49,83.00
2019-11-15-18-59-33,-7.87,6208.58,18273.49,84.00
2019-11-15-18-59-33,-7.88,6204.32,18276.90,83.00
2019-11-15-18-59-34,-7.88,6204.32,18276.90,83.00
2019-11-15-18-59-34,-7.88,6204.32,18276.90,83.00
2019-11-15-18-59-34,-7.88,6200.50,18279.94,83.00
2019-11-15-18-59-34,-7.88,6200.50,18279.94,83.00
2019-11-15-18-59-35,-7.89,6196.24,18283.35,83.00
2019-11-15-18-59-35,-7.89,6196.24,18283.35,84.00
2019-11-15-18-59-35,-7.89,6192.12,18286.65,84.00
2019-11-15-18-59-35,-7.89,6192.12,18286.65,83.00
2019-11-15-18-59-35,-7.89,6187.71,18290.18,83.00
2019-11-15-18-59-36,-7.89,6187.71,18290.18,83.00
2019-11-15-18-59-36,-7.90,6183.75,18293.36,83.00
2019-11-15-18-59-36,-7.90,6183.75,18293.36,83.00
2019-11-15-18-59-36,-7.90,6179.64,18296.65,83.00
2019-11-15-18-59-37,-7.90,6179.64,18296.65,84.00
2019-11-15-18-59-37,-7.90,6179.64,18296.65,83.00
2019-11-15-18-59-37,-7.90,6175.83,18299.70,83.00
2019-11-15-18-59-37,-7.90,6175.83,18299.70,83.00
2019-11-15-18-59-37,-7.91,6172.02,18302.76,83.00
2019-11-15-18-59-38,-7.91,6172.02,18302.76,83.00
2019-11-15-18-59-38,-7.91,6168.06,18305.94,83.00
2019-11-15-18-59-38,-7.91,6168.06,18305.94,83.00
2019-11-15-18-59-38,-7.91,6164.10,18309.12,84.00
2019-11-15-18-59-39,-7.91,6164.10,18309.12,83.00
2019-11-15-18-59-39,-7.92,6160.14,18312.30,83.00
2019-11-15-18-59-39,-7.92,6160.14,18312.30,83.00
2019-11-15-18-59-39,-7.92,6156.18,18315.49,83.00
2019-11-15-18-59-40,-7.92,6156.18,18315.49,83.00
2019-11-15-18-59-40,-7.92,6156.18,18318.67,83.00
2019-11-15-18-59-40,-7.93,6152.21,18318.67,83.00
2019-11-15-18-59-40,-7.93,6152.21,18318.67,83.00
2019-11-15-18-59-40,-7.93,6148.25,18321.86,83.00
2019-11-15-18-59-41,-7.93,6148.25,18321.86,83.00
2019-11-15-18-59-41,-7.93,6144.45,18324.92,83.00
2019-11-15-18-59-41,-7.93,6144.45,18324.92,83.00
2019-11-15-18-59-41,-7.94,6140.79,18327.87,83.00
2019-11-15-18-59-42,-7.94,6140.79,18327.87,83.00
2019-11-15-18-59-42,-7.94,6136.83,18331.06,83.00
2019-11-15-18-59-42,-7.94,6136.83,18331.06,83.00
2019-11-15-18-59-42,-7.94,6133.02,18334.13,83.00
2019-11-15-18-59-42,-7.94,6133.02,18334.13,83.00
2019-11-15-18-59-43,-7.95,6129.37,18337.08,83.00
2019-11-15-18-59-43,-7.95,6129.37,18337.08,83.00
2019-11-15-18-59-43,-7.95,6129.37,18337.08,83.00
2019-11-15-18-59-43,-7.95,6125.71,18340.03,83.00
2019-11-15-18-59-44,-7.95,6125.71,18340.03,84.00
2019-11-15-18-59-44,-7.95,6121.91,18343.11,83.00
2019-11-15-18-59-44,-7.95,6121.91,18343.11,83.00
2019-11-15-18-59-44,-7.96,6118.40,18345.93,83.00
2019-11-15-18-59-45,-7.96,6118.40,18345.93,83.00
2019-11-15-18-59-45,-7.96,6114.75,18348.89,83.00
2019-11-15-18-59-45,-7.96,6114.75,18348.89,83.00
2019-11-15-18-59-45,-7.96,6111.55,18351.48,83.00
2019-11-15-18-59-45,-7.96,6111.55,18351.48,83.00
2019-11-15-18-59-46,-7.97,6108.05,18354.31,83.00
2019-11-15-18-59-46,-7.97,6108.05,18354.31,83.00
2019-11-15-18-59-46,-7.97,6108.05,18354.31,83.00
2019-11-15-18-59-46,-7.97,6104.70,18357.02,83.00
2019-11-15-18-59-47,-7.97,6104.70,18357.02,84.00
2019-11-15-18-59-47,-7.97,6101.50,18359.61,83.00
2019-11-15-18-59-47,-7.97,6101.50,18359.61,83.00
2019-11-15-18-59-47,-7.98,6098.00,18362.45,83.00
2019-11-15-18-59-48,-7.98,6098.00,18362.45,83.00
2019-11-15-18-59-48,-7.98,6094.65,18365.16,83.00
2019-11-15-18-59-48,-7.98,6094.65,18365.16,83.00
2019-11-15-18-59-48,-7.98,6091.14,18368.00,83.00
2019-11-15-18-59-48,-7.98,6091.14,18368.00,83.00
2019-11-15-18-59-49,-7.99,6087.80,18370.72,83.00
2019-11-15-18-59-49,-7.99,6087.80,18370.72,84.00
2019-11-15-18-59-49,-7.99,6084.29,18373.57,83.00
2019-11-15-18-59-49,-7.99,6084.29,18373.57,83.00
2019-11-15-18-59-50,-7.99,6084.29,18373.57,83.00
2019-11-15-18-59-50,-8.00,6080.79,18376.41,83.00
2019-11-15-18-59-50,-8.00,6080.79,18376.41,84.00
2019-11-15-18-59-50,-8.00,6077.75,18378.88,83.00
2019-11-15-18-59-50,-8.00,6077.75,18378.88,83.00
2019-11-15-18-59-51,-8.00,6074.40,18381.61,83.00
2019-11-15-18-59-51,-8.00,6074.40,18381.61,84.00
2019-11-15-18-59-51,-8.01,6071.35,18384.08,83.00
2019-11-15-18-59-51,-8.01,6071.35,18384.08,83.00
2019-11-15-18-59-52,-8.01,6068.16,18386.68,84.00
2019-11-15-18-59-52,-8.01,6068.16,18386.68,83.00
2019-11-15-18-59-52,-8.01,6064.65,18389.53,83.00
2019-11-15-18-59-52,-8.01,6064.65,18389.53,83.00
2019-11-15-18-59-53,-8.01,6064.65,18389.53,83.00
2019-11-15-18-59-53,-8.02,6061.15,18392.38,83.00
2019-11-15-18-59-53,-8.02,6061.15,18392.38,83.00
2019-11-15-18-59-53,-8.02,6057.50,18395.36,83.00
2019-11-15-18-59-53,-8.02,6057.50,18395.36,83.00
2019-11-15-18-59-54,-8.02,6053.84,18398.34,83.00
2019-11-15-18-59-54,-8.02,6053.84,18398.34,83.00
2019-11-15-18-59-54,-8.03,6050.49,18401.07,83.00
2019-11-15-18-59-54,-8.03,6050.49,18401.07,84.00
2019-11-15-18-59-55,-8.03,6047.14,18403.80,84.00
2019-11-15-18-59-55,-8.03,6047.14,18403.80,83.00
2019-11-15-18-59-55,-8.03,6043.95,18406.41,83.00
2019-11-15-18-59-55,-8.03,6043.95,18406.41,83.00
2019-11-15-18-59-55,-8.03,6043.95,18406.41,84.00
2019-11-15-18-59-56,-8.04,6040.60,18409.14,84.00
2019-11-15-18-59-56,-8.04,6040.60,18409.14,84.00
2019-11-15-18-59-56,-8.04,6036.95,18412.13,83.00
2019-11-15-18-59-56,-8.04,6036.95,18412.13,84.00
2019-11-15-18-59-57,-8.05,6032.84,18415.49,83.00
2019-11-15-18-59-57,-8.05,6032.84,18415.49,83.00
2019-11-15-18-59-57,-8.05,6028.87,18418.72,83.00
2019-11-15-18-59-57,-8.05,6028.87,18418.72,83.00
2019-11-15-18-59-58,-8.05,6024.91,18421.96,84.00
2019-11-15-18-59-58,-8.05,6024.91,18421.96,83.00
2019-11-15-18-59-58,-8.06,6021.26,18424.95,83.00
2019-11-15-18-59-58,-8.06,6021.26,18424.95,83.00
2019-11-15-18-59-58,-8.06,6017.61,18427.94,84.00
2019-11-15-18-59-59,-8.06,6017.61,18427.94,83.00
2019-11-15-18-59-59,-8.06,6017.61,18427.94,83.00
2019-11-15-18-59-59,-8.06,6013.96,18430.94,84.00
2019-11-15-18-59-59,-8.06,6013.96,18430.94,83.00
2019-11-15-19-0-0,-8.07,6010.00,18434.18,83.00
2019-11-15-19-0-0,-8.07,6010.00,18434.18,83.00
2019-11-15-19-0-0,-8.07,6006.34,18437.18,83.00
2019-11-15-19-0-0,-8.07,6006.34,18437.18,84.00
2019-11-15-19-0-0,-8.08,6002.39,18440.42,83.00
2019-11-15-19-0-1,-8.08,6002.39,18440.42,83.00
2019-11-15-19-0-1,-8.08,5998.28,18443.80,83.00
2019-11-15-19-0-1,-8.08,5998.28,18443.80,84.00
2019-11-15-19-0-1,-8.08,5994.32,18447.05,83.00
2019-11-15-19-0-2,-8.08,5994.32,18447.05,83.00
2019-11-15-19-0-2,-8.08,5994.32,18447.05,83.00
2019-11-15-19-0-2,-8.09,5990.21,18450.43,83.00
2019-11-15-19-0-2,-8.09,5990.21,18450.43,83.00
2019-11-15-19-0-3,-8.09,5986.25,18453.68,83.00
2019-11-15-19-0-3,-8.09,5986.25,18453.68,83.00
2019-11-15-19-0-3,-8.09,5982.29,18456.94,83.00
2019-11-15-19-0-3,-8.09,5982.29,18456.94,83.00
2019-11-15-19-0-3,-8.10,5978.34,18460.20,83.00
2019-11-15-19-0-4,-8.10,5978.34,18460.20,83.00
2019-11-15-19-0-4,-8.10,5974.37,18463.46,84.00
2019-11-15-19-0-4,-8.10,5974.37,18463.46,83.00
2019-11-15-19-0-4,-8.11,5970.42,18466.72,84.00
2019-11-15-19-0-5,-8.11,5970.42,18466.72,83.00
2019-11-15-19-0-5,-8.11,5966.61,18469.86,83.00
2019-11-15-19-0-5,-8.11,5966.61,18469.86,83.00
2019-11-15-19-0-5,-8.11,5966.61,18469.86,83.00
2019-11-15-19-0-6,-8.11,5962.66,18473.13,83.00
2019-11-15-19-0-6,-8.11,5962.66,18473.13,83.00
2019-11-15-19-0-6,-8.12,5958.70,18476.39,83.00
2019-11-15-19-0-6,-8.12,5958.70,18476.39,83.00
2019-11-15-19-0-6,-8.12,5954.89,18479.54,83.00
2019-11-15-19-0-7,-8.12,5954.89,18479.54,84.00
2019-11-15-19-0-7,-8.12,5951.24,18482.55,84.00
2019-11-15-19-0-7,-8.12,5951.24,18482.55,84.00
2019-11-15-19-0-7,-8.13,5947.59,18485.58,83.00
2019-11-15-19-0-8,-8.13,5947.59,18485.58,83.00
2019-11-15-19-0-8,-8.13,5943.79,18488.72,84.00
2019-11-15-19-0-8,-8.13,5943.79,18488.72,83.00
2019-11-15-19-0-8,-8.13,5943.79,18488.72,83.00
2019-11-15-19-0-8,-8.14,5940.13,18491.74,83.00
2019-11-15-19-0-9,-8.14,5940.13,18491.74,83.00
2019-11-15-19-0-9,-8.14,5936.63,18494.64,83.00
2019-11-15-19-0-9,-8.14,5936.63,18494.64,83.00
2019-11-15-19-0-9,-8.14,5932.98,18497.67,83.00
2019-11-15-19-0-10,-8.14,5932.98,18497.67,84.00
2019-11-15-19-0-10,-8.15,5929.63,18500.44,83.00
2019-11-15-19-0-10,-8.15,5929.63,18500.44,83.00
2019-11-15-19-0-10,-8.15,5926.13,18503.34,83.00
2019-11-15-19-0-11,-8.15,5926.13,18503.34,83.00
2019-11-15-19-0-11,-8.15,5922.63,18506.25,83.00
2019-11-15-19-0-11,-8.15,5922.63,18506.25,84.00
2019-11-15-19-0-11,-8.15,5922.63,18506.25,83.00
2019-11-15-19-0-11,-8.16,5918.82,18509.41,83.00
2019-11-15-19-0-12,-8.16,5918.82,18509.41,83.00
2019-11-15-19-0-12,-8.16,5915.17,18512.44,83.00
2019-11-15-19-0-12,-8.16,5915.17,18512.44,84.00
2019-11-15-19-0-12,-8.16,5911.52,18515.47,83.00
2019-11-15-19-0-13,-8.16,5911.52,18515.47,83.00
2019-11-15-19-0-13,-8.17,5908.02,18518.38,83.00
2019-11-15-19-0-13,-8.17,5908.02,18518.38,83.00
2019-11-15-19-0-13,-8.17,5904.21,18521.55,83.00
2019-11-15-19-0-13,-8.17,5904.21,18521.55,84.00
2019-11-15-19-0-14,-8.17,5901.02,18524.21,83.00
2019-11-15-19-0-14,-8.17,5901.02,18524.21,83.00
2019-11-15-19-0-14,-8.18,5897.52,18527.12,84.00
2019-11-15-19-0-14,-8.18,5897.52,18527.12,83.00
2019-11-15-19-0-15,-8.18,5897.52,18527.12,83.00
2019-11-15-19-0-15,-8.18,5894.02,18530.03,83.00
2019-11-15-19-0-15,-8.18,5894.02,18530.03,83.00
2019-11-15-19-0-15,-8.18,5890.52,18532.95,83.00
2019-11-15-19-0-16,-8.18,5890.52,18532.95,83.00
2019-11-15-19-0-16,-8.19,5887.48,18535.48,84.00
2019-11-15-19-0-16,-8.19,5887.48,18535.48,84.00
2019-11-15-19-0-16,-8.19,5884.43,18538.02,84.00
2019-11-15-19-0-16,-8.19,5884.43,18538.02,83.00
2019-11-15-19-0-17,-8.19,5881.24,18540.68,83.00
2019-11-15-19-0-17,-8.19,5881.24,18540.68,83.00
2019-11-15-19-0-17,-8.20,5878.04,18543.35,83.00
2019-11-15-19-0-17,-8.20,5878.04,18543.35,83.00
2019-11-15-19-0-18,-8.20,5878.04,18543.35,83.00
2019-11-15-19-0-18,-8.20,5874.70,18546.15,83.00
2019-11-15-19-0-18,-8.20,5874.70,18546.15,83.00
2019-11-15-19-0-18,-8.20,5871.05,18549.20,83.00
2019-11-15-19-0-18,-8.20,5871.05,18549.20,83.00
2019-11-15-19-0-19,-8.21,5867.70,18552.00,83.00
2019-11-15-19-0-19,-8.21,5867.70,18552.00,83.00
2019-11-15-19-0-19,-8.21,5865.11,18554.16,84.00
2019-11-15-19-0-19,-8.21,5865.11,18554.16,84.00
2019-11-15-19-0-20,-8.21,5862.22,18556.58,83.00
2019-11-15-19-0-20,-8.21,5862.22,18556.58,84.00
2019-11-15-19-0-20,-8.22,5859.18,18559.13,83.00
2019-11-15-19-0-20,-8.22,5859.18,18559.13,83.00
2019-11-15-19-0-21,-8.22,5859.18,18562.05,84.00
2019-11-15-19-0-21,-8.22,5855.68,18562.05,83.00
2019-11-15-19-0-21,-8.22,5855.68,18562.05,83.00
2019-11-15-19-0-21,-8.22,5852.03,18565.11,83.00
2019-11-15-19-0-21,-8.22,5852.03,18565.11,83.00
2019-11-15-19-0-22,-8.23,5848.53,18568.04,83.00
2019-11-15-19-0-22,-8.23,5848.53,18568.04,83.00
2019-11-15-19-0-22,-8.23,5844.88,18571.10,83.00
2019-11-15-19-0-22,-8.23,5844.88,18571.10,84.00
2019-11-15-19-0-23,-8.23,5841.23,18574.17,83.00
2019-11-15-19-0-23,-8.23,5841.23,18574.17,84.00
2019-11-15-19-0-23,-8.24,5837.73,18577.10,83.00
2019-11-15-19-0-23,-8.24,5837.73,18577.10,83.00
2019-11-15-19-0-24,-8.24,5834.23,18580.04,83.00
2019-11-15-19-0-24,-8.24,5834.23,18580.04,83.00
2019-11-15-19-0-24,-8.24,5834.23,18580.04,83.00
2019-11-15-19-0-24,-8.25,5830.73,18582.98,84.00
2019-11-15-19-0-24,-8.25,5830.73,18582.98,83.00
2019-11-15-19-0-25,-8.25,5827.08,18586.05,83.00
2019-11-15-19-0-25,-8.25,5827.08,18586.05,83.00
2019-11-15-19-0-25,-8.25,5823.43,18589.12,84.00
2019-11-15-19-0-25,-8.25,5823.43,18589.12,83.00
2019-11-15-19-0-26,-8.26,5819.78,18592.19,83.00
2019-11-15-19-0-26,-8.26,5819.78,18592.19,83.00
2019-11-15-19-0-26,-8.26,5816.28,18595.14,83.00
2019-11-15-19-0-26,-8.26,5816.28,18595.14,83.00
2019-11-15-19-0-26,-8.26,5812.93,18597.96,84.00
2019-11-15-19-0-27,-8.26,5812.93,18597.96,84.00
2019-11-15-19-0-27,-8.26,5812.93,18597.96,83.00
2019-11-15-19-0-27,-8.27,5809.28,18601.03,83.00
2019-11-15-19-0-27,-8.27,5809.28,18601.03,83.00
2019-11-15-19-0-28,-8.27,5805.63,18604.11,83.00
2019-11-15-19-0-28,-8.27,5805.63,18604.11,83.00
2019-11-15-19-0-28,-8.27,5801.68,18607.45,83.00
2019-11-15-19-0-28,-8.27,5801.68,18607.45,83.00
2019-11-15-19-0-29,-8.28,5797.57,18610.91,83.00
2019-11-15-19-0-29,-8.28,5797.57,18610.91,83.00
2019-11-15-19-0-29,-8.28,5793.61,18614.25,83.00
2019-11-15-19-0-29,-8.28,5793.61,18614.25,83.00
2019-11-15-19-0-29,-8.28,5789.66,18617.60,83.00
2019-11-15-19-0-30,-8.28,5789.66,18617.60,83.00
2019-11-15-19-0-30,-8.28,5789.66,18620.69,83.00
2019-11-15-19-0-30,-8.29,5786.01,18620.68,83.00
2019-11-15-19-0-30,-8.29,5786.01,18620.68,84.00
2019-11-15-19-0-31,-8.29,5782.36,18623.77,84.00
2019-11-15-19-0-31,-8.29,5782.36,18623.77,83.00
2019-11-15-19-0-31,-8.29,5778.86,18626.73,83.00
2019-11-15-19-0-31,-8.29,5778.86,18626.73,83.00
2019-11-15-19-0-31,-8.30,5775.05,18629.95,83.00
2019-11-15-19-0-32,-8.30,5775.05,18629.95,83.00
2019-11-15-19-0-32,-8.30,5771.10,18633.30,83.00
2019-11-15-19-0-32,-8.30,5771.10,18633.30,83.00
2019-11-15-19-0-32,-8.30,5766.68,18637.04,83.00
2019-11-15-19-0-33,-8.30,5766.68,18637.04,83.00
2019-11-15-19-0-33,-8.31,5762.88,18640.27,83.00
2019-11-15-19-0-33,-8.31,5762.88,18640.27,83.00
2019-11-15-19-0-33,-8.31,5762.88,18640.27,83.00
2019-11-15-19-0-34,-8.31,5758.93,18643.62,83.00
2019-11-15-19-0-34,-8.31,5758.93,18643.62,83.00
2019-11-15-19-0-34,-8.32,5755.28,18646.72,83.00
2019-11-15-19-0-34,-8.32,5755.28,18646.72,83.00
2019-11-15-19-0-34,-8.32,5751.62,18649.82,83.00
2019-11-15-19-0-35,-8.32,5751.62,18649.82,83.00
2019-11-15-19-0-35,-8.32,5748.43,18652.54,83.00
2019-11-15-19-0-35,-8.32,5748.43,18652.54,83.00
2019-11-15-19-0-35,-8.33,5744.79,18655.64,83.00
2019-11-15-19-0-36,-8.33,5744.79,18655.64,83.00
2019-11-15-19-0-36,-8.33,5741.44,18658.49,83.00
2019-11-15-19-0-36,-8.33,5741.44,18658.49,83.00
2019-11-15-19-0-36,-8.33,5741.44,18658.49,83.00
2019-11-15-19-0-36,-8.33,5737.94,18661.46,83.00
2019-11-15-19-0-37,-8.33,5737.94,18661.46,83.00
2019-11-15-19-0-37,-8.33,5734.74,18664.18,83.00
2019-11-15-19-0-37,-8.33,5734.74,18664.18,83.00
2019-11-15-19-0-37,-8.34,5731.70,18666.78,83.00
2019-11-15-19-0-38,-8.34,5731.70,18666.78,83.00
2019-11-15-19-0-38,-8.34,5728.81,18669.24,83.00
2019-11-15-19-0-38,-8.34,5728.81,18669.24,83.00
2019-11-15-19-0-38,-8.34,5725.93,18671.70,83.00
2019-11-15-19-0-39,-8.34,5725.93,18671.70,83.00
2019-11-15-19-0-39,-8.35,5722.73,18674.42,83.00
2019-11-15-19-0-39,-8.35,5722.73,18674.42,83.00
2019-11-15-19-0-39,-8.35,5719.54,18677.15,83.00
2019-11-15-19-0-39,-8.35,5719.54,18677.15,83.00
2019-11-15-19-0-40,-8.35,5719.54,18677.15,84.00
2019-11-15-19-0-40,-8.35,5716.65,18679.61,83.00
2019-11-15-19-0-40,-8.35,5716.65,18679.61,83.00
2019-11-15-19-0-40,-8.36,5713.61,18682.21,83.00
2019-11-15-19-0-41,-8.36,5713.61,18682.21,83.00
2019-11-15-19-0-41,-8.36,5710.57,18684.81,83.00
2019-11-15-19-0-41,-8.36,5710.57,18684.81,83.00
2019-11-15-19-0-41,-8.36,5707.07,18687.80,83.00
2019-11-15-19-0-41,-8.36,5707.07,18687.80,83.00
2019-11-15-19-0-42,-8.37,5703.87,18690.53,84.00
2019-11-15-19-0-42,-8.37,5703.87,18690.53,84.00
2019-11-15-19-0-42,-8.37,5700.38,18693.52,83.00
2019-11-15-19-0-42,-8.37,5700.38,18693.52,83.00
2019-11-15-19-0-43,-8.37,5700.38,18693.52,83.00
2019-11-15-19-0-43,-8.37,5697.04,18696.39,83.00
2019-11-15-19-0-43,-8.37,5697.04,18696.39,83.00
2019-11-15-19-0-43,-8.38,5693.84,18699.12,83.00
2019-11-15-19-0-44,-8.38,5693.84,18699.12,83.00
2019-11-15-19-0-44,-8.38,5690.50,18701.99,83.00
2019-11-15-19-0-44,-8.38,5690.50,18701.99,83.00
2019-11-15-19-0-44,-8.38,5687.00,18704.99,83.00
2019-11-15-19-0-44,-8.38,5687.00,18704.99,83.00
2019-11-15-19-0-45,-8.39,5683.96,18707.59,83.00
2019-11-15-19-0-45,-8.39,5683.96,18707.59,83.00
2019-11-15-19-0-45,-8.39,5681.07,18710.07,83.00
2019-11-15-19-0-45,-8.39,5681.07,18710.07,83.00
2019-11-15-19-0-46,-8.39,5681.07,18710.07,83.00
2019-11-15-19-0-46,-8.39,5677.88,18712.81,83.00
2019-11-15-19-0-46,-8.39,5677.88,18712.81,83.00
2019-11-15-19-0-46,-8.40,5674.84,18715.42,83.00
2019-11-15-19-0-47,-8.40,5674.84,18715.42,83.00
2019-11-15-19-0-47,-8.40,5671.50,18718.29,83.00
2019-11-15-19-0-47,-8.40,5671.50,18718.29,83.00
2019-11-15-19-0-47,-8.40,5668.61,18720.78,83.00
2019-11-15-19-0-47,-8.40,5668.61,18720.78,83.00
2019-11-15-19-0-48,-8.41,5665.57,18723.39,83.00
2019-11-15-19-0-48,-8.41,5665.57,18723.39,83.00
2019-11-15-19-0-48,-8.41,5662.37,18726.14,83.00
2019-11-15-19-0-48,-8.41,5662.37,18726.14,84.00
2019-11-15-19-0-49,-8.41,5662.37,18728.76,83.00
2019-11-15-19-0-49,-8.41,5659.33,18728.76,83.00
2019-11-15-19-0-49,-8.41,5659.33,18728.76,83.00
2019-11-15-19-0-49,-8.42,5656.44,18731.25,83.00
2019-11-15-19-0-49,-8.42,5656.44,18731.25,83.00
2019-11-15-19-0-50,-8.42,5653.56,18733.73,83.00
2019-11-15-19-0-50,-8.42,5653.56,18733.73,83.00
2019-11-15-19-0-50,-8.42,5650.82,18736.09,83.00
2019-11-15-19-0-50,-8.42,5650.82,18736.09,84.00
2019-11-15-19-0-51,-8.43,5647.79,18738.71,84.00
2019-11-15-19-0-51,-8.43,5647.79,18738.71,83.00
2019-11-15-19-0-51,-8.43,5644.74,18741.33,83.00
2019-11-15-19-0-51,-8.43,5644.74,18741.33,84.00
2019-11-15-19-0-52,-8.43,5641.40,18744.21,84.00
2019-11-15-19-0-52,-8.43,5641.40,18744.21,83.00
2019-11-15-19-0-52,-8.43,5641.40,18744.21,83.00
2019-11-15-19-0-52,-8.44,5638.05,18747.10,83.00
2019-11-15-19-0-52,-8.44,5638.05,18747.10,84.00
2019-11-15-19-0-53,-8.44,5634.86,18749.86,83.00
2019-11-15-19-0-53,-8.44,5634.86,18749.86,83.00
2019-11-15-19-0-53,-8.44,5631.36,18752.88,83.00
2019-11-15-19-0-53,-8.44,5631.36,18752.88,83.00
2019-11-15-19-0-54,-8.45,5628.02,18755.77,83.00
2019-11-15-19-0-54,-8.45,5628.02,18755.77,83.00
2019-11-15-19-0-54,-8.45,5624.52,18758.80,83.00
2019-11-15-19-0-54,-8.45,5624.52,18758.80,83.00
2019-11-15-19-0-54,-8.45,5621.03,18761.82,83.00
2019-11-15-19-0-55,-8.45,5621.03,18761.82,83.00
2019-11-15-19-0-55,-8.45,5621.03,18761.82,83.00
2019-11-15-19-0-55,-8.46,5617.53,18764.85,83.00
2019-11-15-19-0-55,-8.46,5617.53,18764.85,83.00
2019-11-15-19-0-56,-8.46,5613.88,18768.01,83.00
2019-11-15-19-0-56,-8.46,5613.88,18768.01,83.00
2019-11-15-19-0-56,-8.46,5610.38,18771.05,84.00
2019-11-15-19-0-56,-8.46,5610.38,18771.05,83.00
2019-11-15-19-0-57,-8.47,5606.74,18774.21,83.00
2019-11-15-19-0-57,-8.47,5606.74,18774.21,83.00
2019-11-15-19-0-57,-8.47,5602.79,18777.64,84.00
2019-11-15-19-0-57,-8.47,5602.79,18777.64,83.00
2019-11-15-19-0-57,-8.48,5599.14,18780.80,83.00
2019-11-15-19-0-58,-8.48,5599.14,18780.80,83.00
2019-11-15-19-0-58,-8.48,5599.14,18784.10,83.00
2019-11-15-19-0-58,-8.48,5595.34,18784.10,83.00
2019-11-15-19-0-58,-8.48,5595.34,18784.10,83.00
2019-11-15-19-0-59,-8.48,5591.54,18787.40,83.00
2019-11-15-19-0-59,-8.48,5591.54,18787.40,83.00
2019-11-15-19-0-59,-8.49,5588.04,18790.45,83.00
2019-11-15-19-0-59,-8.49,5588.04,18790.45,83.00
2019-11-15-19-0-59,-8.49,5584.24,18793.75,83.00
2019-11-15-19-1-0,-8.49,5584.24,18793.75,84.00
2019-11-15-19-1-0,-8.49,5580.75,18796.79,83.00
2019-11-15-19-1-0,-8.49,5580.75,18796.79,83.00
2019-11-15-19-1-0,-8.50,5576.94,18800.10,83.00
2019-11-15-19-1-1,-8.50,5576.94,18800.10,83.00
2019-11-15-19-1-1,-8.50,5573.14,18803.41,83.00
2019-11-15-19-1-1,-8.50,5573.14,18803.41,83.00
2019-11-15-19-1-1,-8.50,5573.14,18803.41,83.00
2019-11-15-19-1-2,-8.50,5569.50,18806.59,83.00
2019-11-15-19-1-2,-8.50,5569.50,18806.59,83.00
2019-11-15-19-1-2,-8.51,5565.85,18809.78,83.00
2019-11-15-19-1-2,-8.51,5565.85,18809.78,83.00
2019-11-15-19-1-2,-8.51,5562.05,18813.09,83.00
2019-11-15-19-1-3,-8.51,5562.05,18813.09,83.00
2019-11-15-19-1-3,-8.51,5558.25,18816.41,83.00
2019-11-15-19-1-3,-8.51,5558.25,18816.41,83.00
2019-11-15-19-1-3,-8.52,5554.14,18820.00,83.00
2019-11-15-19-1-4,-8.52,5554.14,18820.00,83.00
2019-11-15-19-1-4,-8.52,5550.19,18823.45,84.00
2019-11-15-19-1-4,-8.52,5550.19,18823.45,83.00
2019-11-15-19-1-4,-8.52,5550.19,18823.45,84.00
2019-11-15-19-1-5,-8.52,5546.24,18826.91,84.00
2019-11-15-19-1-5,-8.52,5546.24,18826.91,83.00
2019-11-15-19-1-5,-8.53,5542.59,18830.11,83.00
2019-11-15-19-1-5,-8.53,5542.59,18830.11,83.00
2019-11-15-19-1-5,-8.53,5538.79,18833.43,83.00
2019-11-15-19-1-6,-8.53,5538.79,18833.43,84.00
2019-11-15-19-1-6,-8.53,5535.29,18836.50,83.00
2019-11-15-19-1-6,-8.53,5535.29,18836.50,84.00
2019-11-15-19-1-6,-8.54,5531.95,18839.42,83.00
2019-11-15-19-1-7,-8.54,5531.95,18839.42,83.00
2019-11-15-19-1-7,-8.54,5528.61,18842.36,83.00
2019-11-15-19-1-7,-8.54,5528.61,18842.36,83.00
2019-11-15-19-1-7,-8.54,5528.61,18845.30,83.00
2019-11-15-19-1-7,-8.54,5525.26,18845.30,83.00
2019-11-15-19-1-8,-8.54,5525.26,18845.30,83.00
2019-11-15-19-1-8,-8.55,5522.08,18848.09,83.00
2019-11-15-19-1-8,-8.55,5522.08,18848.09,83.00
2019-11-15-19-1-8,-8.55,5518.73,18851.03,83.00
2019-11-15-19-1-9,-8.55,5518.73,18851.03,83.00
2019-11-15-19-1-9,-8.55,5515.69,18853.70,83.00
2019-11-15-19-1-9,-8.55,5515.69,18853.70,84.00
2019-11-15-19-1-9,-8.56,5512.50,18856.50,83.00
2019-11-15-19-1-10,-8.56,5512.50,18856.50,83.00
2019-11-15-19-1-10,-8.56,5509.46,18859.18,83.00
2019-11-15-19-1-10,-8.56,5509.46,18859.18,83.00
2019-11-15-19-1-10,-8.56,5505.97,18862.25,83.00
2019-11-15-19-1-10,-8.56,5505.97,18862.25,83.00
2019-11-15-19-1-11,-8.56,5505.97,18862.25,83.00
2019-11-15-19-1-11,-8.57,5502.93,18864.92,83.00
2019-11-15-19-1-11,-8.57,5502.93,18864.92,83.00
2019-11-15-19-1-11,-8.57,5499.89,18867.61,84.00
2019-11-15-19-1-12,-8.57,5499.89,18867.61,83.00
2019-11-15-19-1-12,-8.57,5497.00,18870.15,83.00
2019-11-15-19-1-12,-8.57,5497.00,18870.15,83.00
2019-11-15-19-1-12,-8.58,5494.27,18872.56,83.00
2019-11-15-19-1-12,-8.58,5494.27,18872.56,84.00
2019-11-15-19-1-13,-8.58,5491.39,18875.10,83.00
2019-11-15-19-1-13,-8.58,5491.39,18875.10,83.00
2019-11-15-19-1-13,-8.58,5488.35,18877.78,83.00
2019-11-15-19-1-13,-8.58,5488.35,18877.78,83.00
2019-11-15-19-1-14,-8.58,5488.35,18877.78,83.00
2019-11-15-19-1-14,-8.59,5485.46,18880.33,83.00
2019-11-15-19-1-14,-8.59,5485.46,18880.33,84.00
2019-11-15-19-1-14,-8.59,5482.73,18882.74,83.00
2019-11-15-19-1-15,-8.59,5482.73,18882.74,84.00
2019-11-15-19-1-15,-8.59,5479.54,18885.56,83.00
2019-11-15-19-1-15,-8.59,5479.54,18885.56,83.00
2019-11-15-19-1-15,-8.60,5476.65,18888.12,83.00
2019-11-15-19-1-15,-8.60,5476.65,18888.12,83.00
2019-11-15-19-1-16,-8.60,5473.77,18890.67,83.00
2019-11-15-19-1-16,-8.60,5473.77,18890.67,83.00
2019-11-15-19-1-16,-8.60,5470.88,18893.22,83.00
2019-11-15-19-1-16,-8.60,5470.88,18893.22,84.00
2019-11-15-19-1-17,-8.60,5470.88,18893.22,83.00
2019-11-15-19-1-17,-8.61,5468.14,18895.64,83.00
2019-11-15-19-1-17,-8.61,5468.14,18895.64,83.00
2019-11-15-19-1-17,-8.61,5465.26,18898.20,83.00
2019-11-15-19-1-17,-8.61,5465.26,18898.20,83.00
2019-11-15-19-1-18,-8.61,5462.53,18900.61,83.00
2019-11-15-19-1-18,-8.61,5462.53,18900.61,83.00
2019-11-15-19-1-18,-8.62,5459.49,18903.31,83.00
2019-11-15-19-1-18,-8.62,5459.49,18903.31,83.00
2019-11-15-19-1-19,-8.62,5456.60,18905.87,83.00
2019-11-15-19-1-19,-8.62,5456.60,18905.87,83.00
2019-11-15-19-1-19,-8.62,5453.71,18908.43,83.00
2019-11-15-19-1-19,-8.62,5453.71,18908.43,83.00
2019-11-15-19-1-20,-8.63,5450.68,18911.12,83.00
2019-11-15-19-1-20,-8.63,5450.68,18911.12,84.00
2019-11-15-19-1-20,-8.63,5450.68,18911.12,83.00
2019-11-15-19-1-20,-8.63,5447.64,18913.82,83.00
2019-11-15-19-1-20,-8.63,5447.64,18913.82,84.00
2019-11-15-19-1-21,-8.63,5444.91,18916.24,83.00
2019-11-15-19-1-21,-8.63,5444.91,18916.24,83.00
2019-11-15-19-1-21,-8.64,5442.02,18918.81,83.00
2019-11-15-19-1-21,-8.64,5442.02,18918.81,83.00
2019-11-15-19-1-22,-8.64,5439.29,18921.24,83.00
2019-11-15-19-1-22,-8.64,5439.29,18921.24,83.00
2019-11-15-19-1-22,-8.64,5436.41,18923.80,83.00
2019-11-15-19-1-22,-8.64,5436.41,18923.80,83.00
2019-11-15-19-1-22,-8.65,5433.67,18926.23,83.00
2019-11-15-19-1-23,-8.65,5433.67,18926.23,84.00
2019-11-15-19-1-23,-8.65,5433.67,18926.23,83.00
2019-11-15-19-1-23,-8.65,5430.79,18928.80,84.00
2019-11-15-19-1-23,-8.65,5430.79,18928.80,83.00
2019-11-15-19-1-24,-8.65,5427.91,18931.36,83.00
2019-11-15-19-1-24,-8.65,5427.91,18931.36,83.00
2019-11-15-19-1-24,-8.66,5425.02,18933.94,83.00
2019-11-15-19-1-24,-8.66,5425.02,18933.94,84.00
2019-11-15-19-1-25,-8.66,5421.98,18936.64,83.00
2019-11-15-19-1-25,-8.66,5421.98,18936.64,84.00
2019-11-15-19-1-25,-8.66,5419.39,18938.95,83.00
2019-11-15-19-1-25,-8.66,5419.39,18938.95,83.00
2019-11-15-19-1-25,-8.67,5416.67,18941.38,83.00
2019-11-15-19-1-26,-8.67,5416.67,18941.38,84.00
2019-11-15-19-1-26,-8.67,5413.62,18944.09,83.00
2019-11-15-19-1-26,-8.67,5413.63,18944.09,84.00
2019-11-15-19-1-26,-8.67,5413.63,18944.09,84.00
2019-11-15-19-1-27,-8.67,5410.74,18946.67,84.00
2019-11-15-19-1-27,-8.67,5410.74,18946.67,84.00
2019-11-15-19-1-27,-8.67,5408.01,18949.11,83.00
2019-11-15-19-1-27,-8.67,5408.01,18949.11,83.00
2019-11-15-19-1-28,-8.68,5405.12,18951.69,83.00
2019-11-15-19-1-28,-8.68,5405.12,18951.69,84.00
2019-11-15-19-1-28,-8.68,5402.24,18954.26,83.00
2019-11-15-19-1-28,-8.68,5402.24,18954.26,83.00
2019-11-15-19-1-28,-8.68,5399.81,18956.44,83.00
2019-11-15-19-1-29,-8.68,5399.81,18956.44,83.00
2019-11-15-19-1-29,-8.69,5397.08,18958.87,83.00
2019-11-15-19-1-29,-8.69,5397.08,18958.87,84.00
2019-11-15-19-1-29,-8.69,5397.08,18958.87,83.00
2019-11-15-19-1-30,-8.69,5394.50,18961.18,83.00
2019-11-15-19-1-30,-8.69,5394.50,18961.18,83.00
2019-11-15-19-1-30,-8.70,5391.92,18963.50,83.00
2019-11-15-19-1-30,-8.70,5391.92,18963.50,83.00
2019-11-15-19-1-30,-8.70,5389.19,18965.94,83.00
2019-11-15-19-1-31,-8.70,5389.19,18965.94,83.00
2019-11-15-19-1-31,-8.70,5386.45,18968.39,83.00
2019-11-15-19-1-31,-8.70,5386.45,18968.39,83.00
2019-11-15-19-1-31,-8.71,5384.34,18970.29,84.00
2019-11-15-19-1-32,-8.71,5384.34,18970.29,83.00
2019-11-15-19-1-32,-8.71,5381.75,18972.61,83.00
2019-11-15-19-1-32,-8.71,5381.75,18972.61,83.00
2019-11-15-19-1-32,-8.71,5381.75,18972.61,83.00
2019-11-15-19-1-33,-8.71,5379.33,18974.78,83.00
2019-11-15-19-1-33,-8.71,5379.33,18974.78,83.00
2019-11-15-19-1-33,-8.72,5376.90,18976.96,84.00
2019-11-15-19-1-33,-8.72,5376.90,18976.96,83.00
2019-11-15-19-1-33,-8.72,5374.47,18979.14,83.00
2019-11-15-19-1-34,-8.72,5374.47,18979.14,83.00
2019-11-15-19-1-34,-8.72,5371.89,18981.45,83.00
2019-11-15-19-1-34,-8.72,5371.89,18981.45,83.00
2019-11-15-19-1-34,-8.73,5369.31,18983.77,83.00
2019-11-15-19-1-35,-8.73,5369.31,18983.77,83.00
2019-11-15-19-1-35,-8.73,5366.73,18986.09,83.00
2019-11-15-19-1-35,-8.73,5366.73,18986.09,83.00
2019-11-15-19-1-35,-8.73,5366.73,18986.09,83.00
2019-11-15-19-1-35,-8.73,5364.61,18988.00,83.00
2019-11-15-19-1-36,-8.73,5364.61,18988.00,83.00
2019-11-15-19-1-36,-8.74,5362.33,18990.04,83.00
2019-11-15-19-1-36,-8.74,5362.33,18990.04,83.00
2019-11-15-19-1-36,-8.74,5360.05,18992.09,83.00
2019-11-15-19-1-37,-8.74,5360.05,18992.09,83.00
2019-11-15-19-1-37,-8.74,5357.79,18994.14,83.00
2019-11-15-19-1-37,-8.74,5357.79,18994.14,83.00
2019-11-15-19-1-37,-8.75,5355.20,18996.46,83.00
2019-11-15-19-1-38,-8.75,5355.20,18996.46,83.00
2019-11-15-19-1-38,-8.75,5352.77,18998.65,83.00
2019-11-15-19-1-38,-8.75,5352.77,18998.65,83.00
2019-11-15-19-1-38,-8.75,5350.34,19000.83,83.00
2019-11-15-19-1-38,-8.75,5350.34,19000.83,83.00
2019-11-15-19-1-39,-8.75,5350.34,19000.83,83.00
2019-11-15-19-1-39,-8.76,5348.07,19002.88,84.00
2019-11-15-19-1-39,-8.76,5348.07,19002.88,83.00
2019-11-15-19-1-39,-8.76,5345.49,19005.21,83.00
2019-11-15-19-1-40,-8.76,5345.49,19005.21,83.00
2019-11-15-19-1-40,-8.76,5342.91,19007.54,83.00
2019-11-15-19-1-40,-8.76,5342.91,19007.54,83.00
2019-11-15-19-1-40,-8.77,5340.33,19009.86,83.00
2019-11-15-19-1-40,-8.77,5340.33,19009.86,83.00
2019-11-15-19-1-41,-8.77,5337.45,19012.46,83.00
2019-11-15-19-1-41,-8.77,5337.45,19012.46,83.00
2019-11-15-19-1-41,-8.77,5334.87,19014.79,83.00
2019-11-15-19-1-41,-8.77,5334.87,19014.79,83.00
2019-11-15-19-1-42,-8.77,5334.87,19014.79,84.00
2019-11-15-19-1-42,-8.78,5332.44,19016.99,84.00
2019-11-15-19-1-42,-8.78,5332.44,19016.99,83.00
2019-11-15-19-1-42,-8.78,5329.86,19019.32,83.00
2019-11-15-19-1-43,-8.78,5329.86,19019.32,83.00
2019-11-15-19-1-43,-8.78,5327.58,19021.38,84.00
2019-11-15-19-1-43,-8.78,5327.58,19021.38,83.00
2019-11-15-19-1-43,-8.78,5325.31,19023.43,83.00
2019-11-15-19-1-43,-8.78,5325.31,19023.43,83.00
2019-11-15-19-1-44,-8.79,5322.88,19025.63,83.00
2019-11-15-19-1-44,-8.79,5322.88,19025.63,83.00
2019-11-15-19-1-44,-8.79,5320.61,19027.69,83.00
2019-11-15-19-1-44,-8.79,5320.61,19027.69,84.00
2019-11-15-19-1-45,-8.79,5320.61,19027.69,83.00
2019-11-15-19-1-45,-8.79,5318.18,19029.88,83.00
2019-11-15-19-1-45,-8.79,5318.18,19029.88,84.00
2019-11-15-19-1-45,-8.80,5315.91,19031.94,83.00
2019-11-15-19-1-45,-8.80,5315.91,19031.94,83.00
2019-11-15-19-1-46,-8.80,5313.18,19034.42,83.00
2019-11-15-19-1-46,-8.80,5313.18,19034.42,83.00
2019-11-15-19-1-46,-8.80,5310.90,19036.48,83.00
2019-11-15-19-1-46,-8.80,5310.90,19036.48,83.00
2019-11-15-19-1-47,-8.81,5308.47,19038.68,83.00
2019-11-15-19-1-47,-8.81,5308.47,19038.68,83.00
2019-11-15-19-1-47,-8.81,5305.74,19041.15,83.00
2019-11-15-19-1-47,-8.81,5305.74,19041.15,83.00
2019-11-15-19-1-48,-8.81,5303.31,19043.36,83.00
2019-11-15-19-1-48,-8.81,5303.31,19043.36,83.00
2019-11-15-19-1-48,-8.81,5303.31,19043.36,83.00
2019-11-15-19-1-48,-8.82,5300.73,19045.70,83.00
2019-11-15-19-1-48,-8.82,5300.73,19045.70,84.00
2019-11-15-19-1-49,-8.82,5298.16,19048.04,83.00
2019-11-15-19-1-49,-8.82,5298.16,19048.04,83.00
2019-11-15-19-1-49,-8.82,5295.73,19050.24,83.00
2019-11-15-19-1-49,-8.82,5295.73,19050.24,83.00
2019-11-15-19-1-50,-8.83,5293.30,19052.45,83.00
2019-11-15-19-1-50,-8.83,5293.30,19052.45,83.00
2019-11-15-19-1-50,-8.83,5290.87,19054.66,83.00
2019-11-15-19-1-50,-8.83,5290.87,19054.66,83.00
2019-11-15-19-1-51,-8.83,5288.59,19056.73,83.00
2019-11-15-19-1-51,-8.83,5288.59,19056.73,83.00
2019-11-15-19-1-51,-8.83,5288.59,19056.73,84.00
2019-11-15-19-1-51,-8.84,5286.17,19058.93,83.00
2019-11-15-19-1-51,-8.84,5286.17,19058.93,83.00
2019-11-15-19-1-52,-8.84,5283.74,19061.14,83.00
2019-11-15-19-1-52,-8.84,5283.74,19061.14,83.00
2019-11-15-19-1-52,-8.84,5281.46,19063.21,83.00
2019-11-15-19-1-52,-8.84,5281.46,19063.21,83.00
2019-11-15-19-1-53,-8.84,5279.04,19065.43,83.00
2019-11-15-19-1-53,-8.84,5279.04,19065.43,83.00
2019-11-15-19-1-53,-8.85,5276.31,19067.91,83.00
2019-11-15-19-1-53,-8.85,5276.31,19067.91,83.00
2019-11-15-19-1-53,-8.85,5273.88,19070.12,84.00
2019-11-15-19-1-54,-8.85,5273.88,19070.12,83.00
2019-11-15-19-1-54,-8.85,5273.88,19070.12,83.00
2019-11-15-19-1-54,-8.85,5271.30,19072.48,83.00
2019-11-15-19-1-54,-8.85,5271.30,19072.48,83.00
2019-11-15-19-1-55,-8.86,5268.41,19075.11,83.00
2019-11-15-19-1-55,-8.86,5268.41,19075.11,83.00
2019-11-15-19-1-55,-8.86,5265.54,19077.73,83.00
2019-11-15-19-1-55,-8.86,5265.54,19077.73,83.00
2019-11-15-19-1-56,-8.86,5262.80,19080.23,83.00
2019-11-15-19-1-56,-8.86,5262.80,19080.23,83.00
2019-11-15-19-1-56,-8.87,5260.53,19082.31,83.00
2019-11-15-19-1-56,-8.87,5260.53,19082.31,83.00
2019-11-15-19-1-56,-8.87,5258.10,19084.52,83.00
2019-11-15-19-1-57,-8.87,5258.10,19084.52,83.00
2019-11-15-19-1-57,-8.87,5255.82,19086.61,83.00
2019-11-15-19-1-57,-8.87,5255.82,19086.61,83.00
2019-11-15-19-1-57,-8.87,5255.82,19086.61,83.00
2019-11-15-19-1-58,-8.88,5253.55,19088.68,83.00
2019-11-15-19-1-58,-8.88,5253.55,19088.68,83.00
2019-11-15-19-1-58,-8.88,5251.12,19090.90,83.00
2019-11-15-19-1-58,-8.88,5251.12,19090.90,83.00
2019-11-15-19-1-58,-8.88,5248.85,19092.98,83.00
2019-11-15-19-1-59,-8.88,5248.85,19092.98,83.00
2019-11-15-19-1-59,-8.88,5246.42,19095.21,83.00
2019-11-15-19-1-59,-8.88,5246.42,19095.21,83.00
2019-11-15-19-1-59,-8.89,5243.99,19097.43,83.00
2019-11-15-19-2-0,-8.89,5243.99,19097.43,83.00
2019-11-15-19-2-0,-8.89,5241.42,19099.79,83.00
2019-11-15-19-2-0,-8.89,5241.42,19099.79,83.00
2019-11-15-19-2-0,-8.89,5241.42,19099.79,83.00
2019-11-15-19-2-1,-8.89,5238.99,19102.01,83.00
2019-11-15-19-2-1,-8.89,5238.99,19102.01,83.00
2019-11-15-19-2-1,-8.90,5236.56,19104.24,83.00
2019-11-15-19-2-1,-8.90,5236.56,19104.24,83.00
2019-11-15-19-2-1,-8.90,5234.29,19106.32,83.00
2019-11-15-19-2-2,-8.90,5234.29,19106.32,83.00
2019-11-15-19-2-2,-8.90,5231.86,19108.54,83.00
2019-11-15-19-2-2,-8.90,5231.86,19108.54,83.00
2019-11-15-19-2-2,-8.91,5229.13,19111.05,83.00
2019-11-15-19-2-3,-8.91,5229.13,19111.05,83.00
2019-11-15-19-2-3,-8.91,5226.09,19113.84,83.00
2019-11-15-19-2-3,-8.91,5226.09,19113.84,83.00
2019-11-15-19-2-3,-8.91,5226.09,19113.84,83.00
2019-11-15-19-2-3,-8.91,5223.21,19116.49,83.00
2019-11-15-19-2-4,-8.91,5223.21,19116.49,83.00
2019-11-15-19-2-4,-8.92,5220.33,19119.14,83.00
2019-11-15-19-2-4,-8.92,5220.33,19119.14,83.00
2019-11-15-19-2-4,-8.92,5217.29,19121.93,83.00
2019-11-15-19-2-5,-8.92,5217.29,19121.93,83.00
2019-11-15-19-2-5,-8.92,5214.41,19124.58,83.00
2019-11-15-19-2-5,-8.92,5214.41,19124.58,83.00
2019-11-15-19-2-5,-8.92,5211.52,19127.23,83.00
2019-11-15-19-2-6,-8.92,5211.52,19127.23,83.00
2019-11-15-19-2-6,-8.93,5208.80,19129.75,83.00
2019-11-15-19-2-6,-8.93,5208.80,19129.75,83.00
2019-11-15-19-2-6,-8.93,5205.91,19132.40,83.00
2019-11-15-19-2-6,-8.93,5205.91,19132.40,83.00
2019-11-15-19-2-7,-8.93,5205.91,19132.40,83.00
2019-11-15-19-2-7,-8.94,5203.19,19134.91,83.00
2019-11-15-19-2-7,-8.94,5203.19,19134.91,83.00
2019-11-15-19-2-7,-8.94,5200.30,19137.57,83.00
2019-11-15-19-2-8,-8.94,5200.30,19137.57,83.00
2019-11-15-19-2-8,-8.94,5197.57,19140.09,83.00
2019-11-15-19-2-8,-8.94,5197.57,19140.09,83.00
2019-11-15-19-2-8,-8.95,5194.69,19142.75,83.00
2019-11-15-19-2-8,-8.95,5194.69,19142.75,83.00
2019-11-15-19-2-9,-8.95,5191.96,19145.26,83.00
2019-11-15-19-2-9,-8.95,5191.96,19145.26,83.00
2019-11-15-19-2-9,-8.95,5189.23,19147.79,83.00
2019-11-15-19-2-9,-8.95,5189.23,19147.79,83.00
2019-11-15-19-2-10,-8.95,5189.23,19147.79,83.00
2019-11-15-19-2-10,-8.95,5186.50,19150.31,83.00
2019-11-15-19-2-10,-8.95,5186.50,19150.31,83.00
2019-11-15-19-2-10,-8.96,5183.77,19152.83,83.00
2019-11-15-19-2-11,-8.96,5183.77,19152.83,83.00
2019-11-15-19-2-11,-8.96,5180.89,19155.49,83.00
2019-11-15-19-2-11,-8.96,5180.89,19155.49,83.00
2019-11-15-19-2-11,-8.96,5178.16,19158.02,83.00
2019-11-15-19-2-11,-8.96,5178.16,19158.02,83.00
2019-11-15-19-2-12,-8.97,5175.42,19160.55,83.00
2019-11-15-19-2-12,-8.97,5175.42,19160.55,83.00
2019-11-15-19-2-12,-8.97,5173.00,19162.79,83.00
2019-11-15-19-2-12,-8.97,5173.00,19162.79,83.00
2019-11-15-19-2-13,-8.97,5173.00,19165.18,83.00
2019-11-15-19-2-13,-8.97,5170.42,19165.18,84.00
2019-11-15-19-2-13,-8.97,5170.42,19165.18,83.00
2019-11-15-19-2-13,-8.98,5167.99,19167.43,83.00
2019-11-15-19-2-14,-8.98,5167.99,19167.43,83.00
2019-11-15-19-2-14,-8.98,5165.42,19169.81,83.00
2019-11-15-19-2-14,-8.98,5165.42,19169.81,83.00
2019-11-15-19-2-14,-8.98,5162.84,19172.21,83.00
2019-11-15-19-2-14,-8.98,5162.84,19172.21,83.00
2019-11-15-19-2-15,-8.99,5160.42,19174.45,83.00
2019-11-15-19-2-15,-8.99,5160.42,19174.45,83.00
2019-11-15-19-2-15,-8.99,5158.14,19176.56,83.00
2019-11-15-19-2-15,-8.99,5158.14,19176.56,84.00
2019-11-15-19-2-16,-9.00,5155.57,19178.95,83.00
2019-11-15-19-2-16,-9.00,5155.57,19178.95,83.00
2019-11-15-19-2-16,-9.00,5155.57,19178.95,83.00
2019-11-15-19-2-16,-9.00,5153.30,19181.06,83.00
2019-11-15-19-2-16,-9.00,5153.30,19181.06,84.00
2019-11-15-19-2-17,-9.00,5151.02,19183.17,83.00
2019-11-15-19-2-17,-9.00,5151.02,19183.17,83.00
2019-11-15-19-2-17,-9.01,5148.75,19185.28,84.00
2019-11-15-19-2-17,-9.01,5148.75,19185.28,83.00
2019-11-15-19-2-18,-9.01,5146.48,19187.40,83.00
2019-11-15-19-2-18,-9.01,5146.48,19187.40,83.00
2019-11-15-19-2-18,-9.01,5144.05,19189.66,83.00
2019-11-15-19-2-18,-9.01,5144.05,19189.66,83.00
2019-11-15-19-2-19,-9.01,5141.62,19191.91,83.00
2019-11-15-19-2-19,-9.01,5141.62,19191.91,84.00
2019-11-15-19-2-19,-9.01,5141.62,19191.91,83.00
2019-11-15-19-2-19,-9.02,5139.20,19194.16,83.00
2019-11-15-19-2-19,-9.02,5139.20,19194.16,83.00
2019-11-15-19-2-20,-9.02,5136.93,19196.28,83.00
2019-11-15-19-2-20,-9.02,5136.93,19196.28,83.00
2019-11-15-19-2-20,-9.02,5134.65,19198.40,83.00
2019-11-15-19-2-20,-9.02,5134.65,19198.40,83.00
2019-11-15-19-2-21,-9.03,5132.08,19200.80,83.00
2019-11-15-19-2-21,-9.03,5132.08,19200.80,83.00
2019-11-15-19-2-21,-9.03,5129.65,19203.06,84.00
2019-11-15-19-2-21,-9.03,5129.65,19203.06,83.00
2019-11-15-19-2-21,-9.03,5127.07,19205.47,83.00
2019-11-15-19-2-22,-9.03,5127.07,19205.47,84.00
2019-11-15-19-2-22,-9.03,5127.07,19205.47,84.00
2019-11-15-19-2-22,-9.04,5124.95,19207.45,84.00
2019-11-15-19-2-22,-9.04,5124.95,19207.45,83.00
2019-11-15-19-2-23,-9.04,5122.68,19209.56,83.00
2019-11-15-19-2-23,-9.04,5122.68,19209.56,83.00
2019-11-15-19-2-23,-9.04,5120.41,19211.69,83.00
2019-11-15-19-2-23,-9.04,5120.41,19211.69,83.00
2019-11-15-19-2-24,-9.05,5117.83,19214.10,83.00
2019-11-15-19-2-24,-9.05,5117.83,19214.10,83.00
2019-11-15-19-2-24,-9.05,5115.25,19216.50,83.00
2019-11-15-19-2-24,-9.05,5115.25,19216.50,83.00
2019-11-15-19-2-24,-9.05,5112.82,19218.77,83.00
2019-11-15-19-2-25,-9.05,5112.82,19218.77,83.00
2019-11-15-19-2-25,-9.05,5110.55,19220.90,83.00
2019-11-15-19-2-25,-9.05,5110.55,19220.90,83.00
2019-11-15-19-2-25,-9.05,5110.55,19220.90,83.00
2019-11-15-19-2-26,-9.06,5107.98,19223.30,83.00
2019-11-15-19-2-26,-9.06,5107.98,19223.30,83.00
2019-11-15-19-2-26,-9.06,5105.70,19225.43,83.00
2019-11-15-19-2-26,-9.06,5105.70,19225.43,83.00
2019-11-15-19-2-26,-9.06,5103.27,19227.70,83.00
2019-11-15-19-2-27,-9.06,5103.27,19227.70,83.00
2019-11-15-19-2-27,-9.07,5101.00,19229.83,83.00
2019-11-15-19-2-27,-9.07,5101.00,19229.83,83.00
2019-11-15-19-2-27,-9.07,5098.73,19231.96,83.00
2019-11-15-19-2-28,-9.07,5098.73,19231.96,83.00
2019-11-15-19-2-28,-9.07,5096.30,19234.23,83.00
2019-11-15-19-2-28,-9.07,5096.30,19234.23,83.00
2019-11-15-19-2-28,-9.07,5096.30,19234.23,83.00
2019-11-15-19-2-29,-9.08,5094.18,19236.22,83.00
2019-11-15-19-2-29,-9.08,5094.18,19236.22,83.00
2019-11-15-19-2-29,-9.08,5091.91,19238.35,83.00
2019-11-15-19-2-29,-9.08,5091.91,19238.35,83.00
2019-11-15-19-2-29,-9.08,5089.79,19240.34,83.00
2019-11-15-19-2-30,-9.08,5089.79,19240.34,83.00
2019-11-15-19-2-30,-9.09,5087.67,19242.33,83.00
2019-11-15-19-2-30,-9.09,5087.67,19242.33,83.00
2019-11-15-19-2-30,-9.09,5085.39,19244.46,83.00
2019-11-15-19-2-31,-9.09,5085.39,19244.46,83.00
2019-11-15-19-2-31,-9.09,5082.97,19246.74,83.00
2019-11-15-19-2-31,-9.09,5082.97,19246.74,83.00
2019-11-15-19-2-31,-9.09,5082.97,19246.74,83.00
2019-11-15-19-2-31,-9.10,5080.85,19248.73,84.00
2019-11-15-19-2-32,-9.10,5080.85,19248.73,83.00
2019-11-15-19-2-32,-9.10,5078.43,19251.01,83.00
2019-11-15-19-2-32,-9.10,5078.43,19251.01,83.00
2019-11-15-19-2-32,-9.10,5076.15,19253.15,83.00
2019-11-15-19-2-33,-9.10,5076.15,19253.15,83.00
2019-11-15-19-2-33,-9.10,5074.03,19255.14,84.00
2019-11-15-19-2-33,-9.10,5074.03,19255.14,83.00
2019-11-15-19-2-33,-9.11,5071.91,19257.13,83.00
2019-11-15-19-2-34,-9.11,5071.91,19257.13,83.00
2019-11-15-19-2-34,-9.11,5069.49,19259.41,83.00
2019-11-15-19-2-34,-9.11,5069.49,19259.41,83.00
2019-11-15-19-2-34,-9.11,5067.36,19261.41,83.00
2019-11-15-19-2-34,-9.11,5067.36,19261.41,83.00
2019-11-15-19-2-35,-9.11,5067.36,19261.41,83.00
2019-11-15-19-2-35,-9.12,5065.10,19263.55,83.00
2019-11-15-19-2-35,-9.12,5065.10,19263.55,83.00
2019-11-15-19-2-35,-9.12,5062.97,19265.55,83.00
2019-11-15-19-2-36,-9.12,5062.97,19265.55,83.00
2019-11-15-19-2-36,-9.12,5061.16,19267.26,83.00
2019-11-15-19-2-36,-9.12,5061.16,19267.26,83.00
2019-11-15-19-2-36,-9.13,5059.04,19269.25,83.00
2019-11-15-19-2-37,-9.13,5059.04,19269.25,83.00
2019-11-15-19-2-37,-9.13,5056.92,19271.25,83.00
2019-11-15-19-2-37,-9.13,5056.92,19271.25,83.00
2019-11-15-19-2-37,-9.13,5054.80,19273.25,83.00
2019-11-15-19-2-37,-9.13,5054.80,19273.25,83.00
2019-11-15-19-2-38,-9.13,5054.80,19273.25,83.00
2019-11-15-19-2-38,-9.14,5052.53,19275.39,83.00
2019-11-15-19-2-38,-9.14,5052.53,19275.39,84.00
2019-11-15-19-2-38,-9.14,5050.56,19277.25,83.00
2019-11-15-19-2-39,-9.14,5050.56,19277.25,83.00
2019-11-15-19-2-39,-9.14,5048.59,19279.11,83.00
2019-11-15-19-2-39,-9.14,5048.59,19279.11,83.00
2019-11-15-19-2-39,-9.15,5046.47,19281.11,83.00
2019-11-15-19-2-39,-9.15,5046.47,19281.11,83.00
2019-11-15-19-2-40,-9.15,5044.34,19283.13,83.00
2019-11-15-19-2-40,-9.15,5044.34,19283.13,84.00
2019-11-15-19-2-40,-9.15,5042.08,19285.27,83.00
2019-11-15-19-2-40,-9.15,5042.08,19285.27,83.00
2019-11-15-19-2-41,-9.15,5042.08,19285.27,83.00
2019-11-15-19-2-41,-9.16,5039.80,19287.41,83.00
2019-11-15-19-2-41,-9.16,5039.80,19287.41,83.00
2019-11-15-19-2-41,-9.16,5037.38,19289.71,83.00
2019-11-15-19-2-42,-9.16,5037.38,19289.71,83.00
2019-11-15-19-2-42,-9.16,5035.26,19291.72,83.00
2019-11-15-19-2-42,-9.16,5035.26,19291.72,83.00
2019-11-15-19-2-42,-9.16,5032.83,19294.01,83.00
2019-11-15-19-2-42,-9.16,5032.83,19294.01,83.00
2019-11-15-19-2-43,-9.17,5030.56,19296.16,83.00
2019-11-15-19-2-43,-9.17,5030.56,19296.16,83.00
2019-11-15-19-2-43,-9.17,5028.43,19298.18,83.00
2019-11-15-19-2-43,-9.17,5028.43,19298.18,83.00
2019-11-15-19-2-44,-9.17,5026.47,19300.03,83.00
2019-11-15-19-2-44,-9.17,5026.47,19300.03,84.00
2019-11-15-19-2-44,-9.17,5026.47,19300.03,83.00
2019-11-15-19-2-44,-9.18,5024.20,19302.19,83.00
2019-11-15-19-2-44,-9.18,5024.20,19302.19,83.00
2019-11-15-19-2-45,-9.18,5021.93,19304.35,83.00
2019-11-15-19-2-45,-9.18,5021.93,19304.35,83.00
2019-11-15-19-2-45,-9.18,5019.65,19306.50,83.00
2019-11-15-19-2-45,-9.18,5019.65,19306.50,83.00
2019-11-15-19-2-46,-9.19,5017.38,19308.65,83.00
2019-11-15-19-2-46,-9.19,5017.38,19308.65,83.00
2019-11-15-19-2-46,-9.19,5015.11,19310.81,83.00
2019-11-15-19-2-46,-9.19,5015.11,19310.81,83.00
2019-11-15-19-2-47,-9.19,5012.68,19313.12,83.00
2019-11-15-19-2-47,-9.19,5012.68,19313.12,83.00
2019-11-15-19-2-47,-9.19,5012.68,19313.12,83.00
2019-11-15-19-2-47,-9.19,5010.26,19315.42,83.00
2019-11-15-19-2-47,-9.19,5010.26,19315.42,83.00
2019-11-15-19-2-48,-9.20,5008.14,19317.43,83.00
2019-11-15-19-2-48,-9.20,5008.14,19317.43,83.00
2019-11-15-19-2-48,-9.20,5005.87,19319.59,83.00
2019-11-15-19-2-48,-9.20,5005.87,19319.59,84.00
2019-11-15-19-2-49,-9.20,5003.29,19322.04,83.00
2019-11-15-19-2-49,-9.20,5003.29,19322.04,83.00
2019-11-15-19-2-49,-9.21,5000.56,19324.64,84.00
2019-11-15-19-2-49,-9.21,5000.56,19324.64,83.00
2019-11-15-19-2-49,-9.21,4998.29,19326.80,83.00
2019-11-15-19-2-50,-9.21,4998.29,19326.80,83.00
2019-11-15-19-2-50,-9.21,4998.29,19326.80,83.00
2019-11-15-19-2-50,-9.21,4995.86,19329.11,83.00
2019-11-15-19-2-50,-9.21,4995.86,19329.11,83.00
2019-11-15-19-2-51,-9.21,4993.44,19331.42,83.00
2019-11-15-19-2-51,-9.21,4993.44,19331.42,83.00
2019-11-15-19-2-51,-9.22,4991.16,19333.59,83.00
2019-11-15-19-2-51,-9.22,4991.16,19333.59,83.00
2019-11-15-19-2-52,-9.22,4989.04,19335.61,83.00
2019-11-15-19-2-52,-9.22,4989.04,19335.61,83.00
2019-11-15-19-2-52,-9.22,4986.77,19337.78,83.00
2019-11-15-19-2-52,-9.22,4986.77,19337.78,83.00
2019-11-15-19-2-52,-9.23,4984.96,19339.51,83.00
2019-11-15-19-2-53,-9.23,4984.96,19339.51,83.00
2019-11-15-19-2-53,-9.23,4983.14,19341.24,83.00
2019-11-15-19-2-53,-9.23,4983.14,19341.24,83.00
2019-11-15-19-2-53,-9.23,4983.14,19341.24,83.00
2019-11-15-19-2-54,-9.23,4981.47,19342.83,83.00
2019-11-15-19-2-54,-9.23,4981.47,19342.83,83.00
2019-11-15-19-2-54,-9.23,4979.35,19344.86,83.00
2019-11-15-19-2-54,-9.23,4979.35,19344.86,83.00
2019-11-15-19-2-55,-9.24,4977.38,19346.74,83.00
2019-11-15-19-2-55,-9.24,4977.38,19346.74,83.00
2019-11-15-19-2-55,-9.24,4975.41,19348.62,83.00
2019-11-15-19-2-55,-9.24,4975.41,19348.62,83.00
2019-11-15-19-2-55,-9.24,4973.15,19350.79,83.00
2019-11-15-19-2-56,-9.24,4973.15,19350.79,83.00
2019-11-15-19-2-56,-9.25,4970.87,19352.96,83.00
2019-11-15-19-2-56,-9.25,4970.87,19352.96,83.00
2019-11-15-19-2-56,-9.25,4970.87,19352.96,83.00
2019-11-15-19-2-57,-9.25,4968.30,19355.42,83.00
2019-11-15-19-2-57,-9.25,4968.30,19355.42,83.00
2019-11-15-19-2-57,-9.25,4965.87,19357.74,83.00
2019-11-15-19-2-57,-9.25,4965.87,19357.74,83.00
2019-11-15-19-2-57,-9.26,4963.45,19360.06,84.00
2019-11-15-19-2-58,-9.26,4963.45,19360.06,83.00
2019-11-15-19-2-58,-9.26,4960.72,19362.67,83.00
2019-11-15-19-2-58,-9.26,4960.72,19362.67,83.00
2019-11-15-19-2-58,-9.26,4958.30,19364.99,83.00
2019-11-15-19-2-59,-9.26,4958.30,19364.99,83.00
2019-11-15-19-2-59,-9.26,4955.87,19367.32,83.00
2019-11-15-19-2-59,-9.26,4955.87,19367.32,84.00
2019-11-15-19-2-59,-9.26,4955.87,19367.32,83.00
2019-11-15-19-3-0,-9.27,4953.30,19369.79,83.00
2019-11-15-19-3-0,-9.27,4953.30,19369.79,83.00
2019-11-15-19-3-0,-9.27,4950.87,19372.12,83.00
2019-11-15-19-3-0,-9.27,4950.87,19372.12,83.00
2019-11-15-19-3-0,-9.27,4948.60,19374.30,83.00
2019-11-15-19-3-1,-9.27,4948.60,19374.30,83.00
2019-11-15-19-3-1,-9.27,4946.02,19376.77,83.00
2019-11-15-19-3-1,-9.27,4946.02,19376.77,83.00
2019-11-15-19-3-1,-9.28,4943.59,19379.10,83.00
2019-11-15-19-3-2,-9.28,4943.59,19379.10,83.00
2019-11-15-19-3-2,-9.28,4941.02,19381.58,83.00
2019-11-15-19-3-2,-9.28,4941.02,19381.58,83.00
2019-11-15-19-3-2,-9.28,4941.02,19384.05,83.00
2019-11-15-19-3-2,-9.28,4938.44,19384.05,83.00
2019-11-15-19-3-3,-9.28,4938.44,19384.05,83.00
2019-11-15-19-3-3,-9.28,4936.02,19386.39,84.00
2019-11-15-19-3-3,-9.28,4936.02,19386.39,83.00
2019-11-15-19-3-3,-9.29,4933.45,19388.86,83.00
2019-11-15-19-3-4,-9.29,4933.45,19388.86,83.00
2019-11-15-19-3-4,-9.29,4930.87,19391.34,83.00
2019-11-15-19-3-4,-9.29,4930.87,19391.34,83.00
2019-11-15-19-3-4,-9.29,4928.14,19393.97,83.00
2019-11-15-19-3-5,-9.29,4928.14,19393.97,83.00
2019-11-15-19-3-5,-9.30,4925.71,19396.30,83.00
2019-11-15-19-3-5,-9.30,4925.71,19396.30,84.00
2019-11-15-19-3-5,-9.30,4923.14,19398.78,83.00
2019-11-15-19-3-5,-9.30,4923.14,19398.78,83.00
2019-11-15-19-3-6,-9.30,4923.14,19398.78,83.00
2019-11-15-19-3-6,-9.30,4920.86,19400.97,83.00
2019-11-15-19-3-6,-9.30,4920.86,19400.97,83.00
2019-11-15-19-3-6,-9.30,4918.29,19403.46,83.00
2019-11-15-19-3-7,-9.30,4918.29,19403.46,83.00
2019-11-15-19-3-7,-9.31,4915.72,19405.93,83.00
2019-11-15-19-3-7,-9.31,4915.72,19405.93,83.00
2019-11-15-19-3-7,-9.31,4913.14,19408.42,83.00
2019-11-15-19-3-7,-9.31,4913.14,19408.42,83.00
2019-11-15-19-3-8,-9.31,4910.71,19410.77,83.00
2019-11-15-19-3-8,-9.31,4910.71,19410.77,83.00
2019-11-15-19-3-8,-9.31,4908.43,19412.97,83.00
2019-11-15-19-3-8,-9.31,4908.43,19412.97,83.00
2019-11-15-19-3-9,-9.31,4908.43,19412.97,83.00
2019-11-15-19-3-9,-9.32,4906.01,19415.31,83.00
2019-11-15-19-3-9,-9.32,4906.01,19415.31,83.00
2019-11-15-19-3-9,-9.32,4903.59,19417.66,83.00
2019-11-15-19-3-10,-9.32,4903.59,19417.66,83.00
2019-11-15-19-3-10,-9.32,4901.31,19419.85,83.00
2019-11-15-19-3-10,-9.32,4901.31,19419.85,83.00
2019-11-15-19-3-10,-9.32,4898.89,19422.20,83.00
2019-11-15-19-3-10,-9.32,4898.89,19422.20,83.00
2019-11-15-19-3-11,-9.33,4896.32,19424.69,83.00
2019-11-15-19-3-11,-9.33,4896.32,19424.69,83.00
2019-11-15-19-3-11,-9.33,4894.04,19426.89,83.00
2019-11-15-19-3-11,-9.33,4894.04,19426.89,83.00
2019-11-15-19-3-12,-9.33,4894.04,19429.24,83.00
2019-11-15-19-3-12,-9.33,4891.62,19429.23,83.00
2019-11-15-19-3-12,-9.33,4891.62,19429.23,83.00
2019-11-15-19-3-12,-9.34,4889.04,19431.73,83.00
2019-11-15-19-3-13,-9.34,4889.04,19431.73,83.00
2019-11-15-19-3-13,-9.34,4886.46,19434.23,83.00
2019-11-15-19-3-13,-9.34,4886.46,19434.23,83.00
2019-11-15-19-3-13,-9.34,4883.74,19436.88,83.00
2019-11-15-19-3-13,-9.34,4883.74,19436.88,84.00
2019-11-15-19-3-14,-9.34,4881.31,19439.23,83.00
2019-11-15-19-3-14,-9.34,4881.31,19439.23,83.00
2019-11-15-19-3-14,-9.35,4879.05,19441.43,83.00
2019-11-15-19-3-14,-9.35,4879.05,19441.43,83.00
2019-11-15-19-3-15,-9.35,4876.47,19443.93,83.00
2019-11-15-19-3-15,-9.35,4876.47,19443.93,83.00
2019-11-15-19-3-15,-9.35,4876.47,19443.93,83.00
2019-11-15-19-3-15,-9.35,4874.20,19446.13,83.00
2019-11-15-19-3-15,-9.35,4874.20,19446.13,84.00
2019-11-15-19-3-16,-9.36,4871.78,19448.48,83.00
2019-11-15-19-3-16,-9.36,4871.78,19448.48,83.00
2019-11-15-19-3-16,-9.36,4869.51,19450.69,83.00
2019-11-15-19-3-16,-9.36,4869.51,19450.69,83.00
2019-11-15-19-3-17,-9.36,4867.24,19452.90,83.00
2019-11-15-19-3-17,-9.36,4867.24,19452.90,83.00
2019-11-15-19-3-17,-9.37,4864.96,19455.11,83.00
2019-11-15-19-3-17,-9.37,4864.96,19455.11,83.00
2019-11-15-19-3-18,-9.37,4862.54,19457.47,83.00
2019-11-15-19-3-18,-9.37,4862.54,19457.47,83.00
2019-11-15-19-3-18,-9.37,4862.54,19457.47,83.00
2019-11-15-19-3-18,-9.37,4860.12,19459.83,83.00
2019-11-15-19-3-18,-9.37,4860.12,19459.83,83.00
2019-11-15-19-3-19,-9.37,4857.54,19462.34,83.00
2019-11-15-19-3-19,-9.37,4857.54,19462.34,83.00
2019-11-15-19-3-19,-9.38,4854.97,19464.84,83.00
2019-11-15-19-3-19,-9.38,4854.97,19464.84,83.00
2019-11-15-19-3-20,-9.38,4852.09,19467.65,83.00
2019-11-15-19-3-20,-9.38,4852.09,19467.65,83.00
2019-11-15-19-3-20,-9.38,4849.66,19470.02,84.00
2019-11-15-19-3-20,-9.38,4849.66,19470.02,83.00
2019-11-15-19-3-20,-9.39,4847.09,19472.53,83.00
2019-11-15-19-3-21,-9.39,4847.09,19472.53,83.00
2019-11-15-19-3-21,-9.39,4847.09,19472.53,83.00
2019-11-15-19-3-21,-9.39,4844.82,19474.75,84.00
2019-11-15-19-3-21,-9.39,4844.82,19474.75,83.00
2019-11-15-19-3-22,-9.39,4842.09,19477.41,83.00
2019-11-15-19-3-22,-9.39,4842.09,19477.41,83.00
2019-11-15-19-3-22,-9.39,4839.66,19479.78,83.00
2019-11-15-19-3-22,-9.39,4839.66,19479.78,83.00
2019-11-15-19-3-23,-9.40,4837.70,19481.71,83.00
2019-11-15-19-3-23,-9.40,4837.70,19481.71,83.00
2019-11-15-19-3-23,-9.40,4835.42,19483.93,83.00
2019-11-15-19-3-23,-9.40,4835.42,19483.93,83.00
2019-11-15-19-3-23,-9.40,4833.30,19486.00,83.00
2019-11-15-19-3-24,-9.40,4833.30,19486.00,83.00
2019-11-15-19-3-24,-9.41,4831.19,19488.07,83.00
2019-11-15-19-3-24,-9.41,4831.19,19488.07,83.00
2019-11-15-19-3-24,-9.41,4831.19,19488.07,83.00
2019-11-15-19-3-25,-9.41,4829.07,19490.15,84.00
2019-11-15-19-3-25,-9.41,4829.07,19490.15,83.00
2019-11-15-19-3-25,-9.41,4826.95,19492.22,83.00
2019-11-15-19-3-25,-9.41,4826.95,19492.22,83.00
2019-11-15-19-3-25,-9.41,4824.83,19494.29,83.00
2019-11-15-19-3-26,-9.41,4824.83,19494.29,84.00
2019-11-15-19-3-26,-9.41,4822.70,19496.38,84.00
2019-11-15-19-3-26,-9.41,4822.70,19496.38,83.00
2019-11-15-19-3-26,-9.42,4820.29,19498.75,83.00
2019-11-15-19-3-27,-9.42,4820.29,19498.75,83.00
2019-11-15-19-3-27,-9.42,4818.17,19500.83,83.00
2019-11-15-19-3-27,-9.42,4818.17,19500.83,83.00
2019-11-15-19-3-27,-9.42,4818.17,19500.83,84.00
2019-11-15-19-3-28,-9.42,4816.05,19502.91,83.00
2019-11-15-19-3-28,-9.42,4816.05,19502.91,83.00
2019-11-15-19-3-28,-9.43,4813.93,19504.99,83.00
2019-11-15-19-3-28,-9.43,4813.93,19504.99,83.00
2019-11-15-19-3-28,-9.43,4811.66,19507.21,83.00
2019-11-15-19-3-29,-9.43,4811.66,19507.21,83.00
2019-11-15-19-3-29,-9.43,4809.54,19509.30,83.00
2019-11-15-19-3-29,-9.43,4809.54,19509.30,83.00
2019-11-15-19-3-29,-9.43,4807.41,19511.38,83.00
2019-11-15-19-3-30,-9.43,4807.41,19511.38,83.00
2019-11-15-19-3-30,-9.44,4805.30,19513.46,83.00
2019-11-15-19-3-30,-9.44,4805.30,19513.46,83.00
2019-11-15-19-3-30,-9.44,4805.30,19513.46,83.00
2019-11-15-19-3-30,-9.44,4803.02,19515.70,83.00
2019-11-15-19-3-31,-9.44,4803.02,19515.70,83.00
2019-11-15-19-3-31,-9.44,4800.60,19518.08,83.00
2019-11-15-19-3-31,-9.44,4800.60,19518.08,83.00
2019-11-15-19-3-31,-9.44,4798.33,19520.32,83.00
2019-11-15-19-3-32,-9.44,4798.33,19520.32,83.00
2019-11-15-19-3-32,-9.45,4796.05,19522.55,83.00
2019-11-15-19-3-32,-9.45,4796.05,19522.55,83.00
2019-11-15-19-3-32,-9.45,4793.63,19524.94,83.00
2019-11-15-19-3-33,-9.45,4793.63,19524.94,83.00
2019-11-15-19-3-33,-9.45,4791.21,19527.33,83.00
2019-11-15-19-3-33,-9.45,4791.21,19527.33,83.00
2019-11-15-19-3-33,-9.45,4789.08,19529.41,83.00
2019-11-15-19-3-33,-9.45,4789.09,19529.41,83.00
2019-11-15-19-3-34,-9.45,4789.09,19529.41,83.00
2019-11-15-19-3-34,-9.46,4786.82,19531.65,83.00
2019-11-15-19-3-34,-9.46,4786.82,19531.65,84.00
2019-11-15-19-3-34,-9.46,4785.00,19533.44,83.00
2019-11-15-19-3-35,-9.46,4785.00,19533.44,83.00
2019-11-15-19-3-35,-9.46,4782.88,19535.53,83.00
2019-11-15-19-3-35,-9.46,4782.88,19535.53,83.00
2019-11-15-19-3-35,-9.46,4780.91,19537.47,83.00
2019-11-15-19-3-35,-9.46,4780.91,19537.47,83.00
2019-11-15-19-3-36,-9.47,4778.95,19539.42,83.00
2019-11-15-19-3-36,-9.47,4778.95,19539.42,83.00
2019-11-15-19-3-36,-9.47,4776.82,19541.51,83.00
2019-11-15-19-3-36,-9.47,4776.82,19541.51,83.00
2019-11-15-19-3-37,-9.47,4776.82,19541.51,83.00
2019-11-15-19-3-37,-9.47,4774.40,19543.90,83.00
2019-11-15-19-3-37,-9.47,4774.40,19543.90,83.00
2019-11-15-19-3-37,-9.47,4772.13,19546.15,83.00
2019-11-15-19-3-38,-9.47,4772.13,19546.15,83.00
2019-11-15-19-3-38,-9.48,4769.86,19548.39,83.00
2019-11-15-19-3-38,-9.48,4769.86,19548.39,83.00
2019-11-15-19-3-38,-9.48,4767.58,19550.65,83.00
2019-11-15-19-3-38,-9.48,4767.58,19550.65,83.00
2019-11-15-19-3-39,-9.48,4765.46,19552.75,83.00
2019-11-15-19-3-39,-9.48,4765.46,19552.75,83.00
2019-11-15-19-3-39,-9.48,4763.19,19555.00,83.00
2019-11-15-19-3-39,-9.48,4763.19,19555.00,83.00
2019-11-15-19-3-40,-9.48,4763.19,19555.00,83.00
2019-11-15-19-3-40,-9.48,4761.22,19556.94,83.00
2019-11-15-19-3-40,-9.48,4761.22,19556.94,83.00
2019-11-15-19-3-40,-9.49,4758.65,19559.48,83.00
2019-11-15-19-3-41,-9.49,4758.65,19559.48,83.00
2019-11-15-19-3-41,-9.49,4756.52,19561.59,84.00
2019-11-15-19-3-41,-9.49,4756.52,19561.59,83.00
2019-11-15-19-3-41,-9.49,4754.25,19563.84,83.00
2019-11-15-19-3-41,-9.49,4754.25,19563.84,83.00
2019-11-15-19-3-42,-9.50,4751.84,19566.24,83.00
2019-11-15-19-3-42,-9.50,4751.84,19566.24,83.00
2019-11-15-19-3-42,-9.50,4749.72,19568.34,83.00
2019-11-15-19-3-42,-9.50,4749.72,19568.34,83.00
2019-11-15-19-3-43,-9.50,4749.72,19570.75,83.00
2019-11-15-19-3-43,-9.50,4747.30,19570.75,83.00
2019-11-15-19-3-43,-9.50,4747.30,19570.75,83.00
2019-11-15-19-3-43,-9.50,4744.87,19573.15,83.00
2019-11-15-19-3-43,-9.50,4744.87,19573.15,83.00
2019-11-15-19-3-44,-9.51,4742.45,19575.56,84.00
2019-11-15-19-3-44,-9.51,4742.45,19575.56,83.00
2019-11-15-19-3-44,-9.51,4740.33,19577.66,83.00
2019-11-15-19-3-44,-9.51,4740.33,19577.66,84.00
2019-11-15-19-3-45,-9.51,4738.06,19579.92,83.00
2019-11-15-19-3-45,-9.51,4738.06,19579.92,83.00
2019-11-15-19-3-45,-9.52,4735.95,19582.02,83.00
2019-11-15-19-3-45,-9.52,4735.95,19582.02,83.00
2019-11-15-19-3-46,-9.52,4733.98,19583.98,83.00
2019-11-15-19-3-46,-9.52,4733.98,19583.98,83.00
2019-11-15-19-3-46,-9.52,4733.98,19583.98,83.00
2019-11-15-19-3-46,-9.52,4732.02,19585.93,84.00
2019-11-15-19-3-46,-9.52,4732.02,19585.93,83.00
2019-11-15-19-3-47,-9.52,4730.05,19587.89,84.00
2019-11-15-19-3-47,-9.52,4730.05,19587.89,83.00
2019-11-15-19-3-47,-9.53,4728.08,19589.85,83.00
2019-11-15-19-3-47,-9.53,4728.08,19589.85,83.00
2019-11-15-19-3-48,-9.53,4726.26,19591.66,84.00
2019-11-15-19-3-48,-9.53,4726.26,19591.66,83.00
2019-11-15-19-3-48,-9.53,4723.84,19594.07,83.00
2019-11-15-19-3-48,-9.53,4723.84,19594.07,83.00
2019-11-15-19-3-48,-9.53,4721.72,19596.18,83.00
2019-11-15-19-3-49,-9.53,4721.72,19596.18,83.00
2019-11-15-19-3-49,-9.53,4721.72,19596.18,83.00
2019-11-15-19-3-49,-9.54,4719.30,19598.60,83.00
2019-11-15-19-3-49,-9.54,4719.30,19598.60,83.00
2019-11-15-19-3-50,-9.54,4717.18,19600.71,83.00
2019-11-15-19-3-50,-9.54,4717.18,19600.71,84.00
2019-11-15-19-3-50,-9.54,4715.06,19602.83,83.00
2019-11-15-19-3-50,-9.54,4715.06,19602.83,83.00
2019-11-15-19-3-51,-9.54,4712.94,19604.94,83.00
2019-11-15-19-3-51,-9.54,4712.94,19604.94,84.00
2019-11-15-19-3-51,-9.55,4710.67,19607.21,83.00
2019-11-15-19-3-51,-9.55,4710.67,19607.21,84.00
2019-11-15-19-3-51,-9.55,4708.55,19609.33,83.00
2019-11-15-19-3-52,-9.55,4708.55,19609.33,83.00
2019-11-15-19-3-52,-9.55,4708.55,19611.59,83.00
2019-11-15-19-3-52,-9.55,4706.28,19611.59,83.00
2019-11-15-19-3-52,-9.55,4706.28,19611.59,83.00
2019-11-15-19-3-53,-9.55,4704.16,19613.72,83.00
2019-11-15-19-3-53,-9.55,4704.16,19613.72,83.00
2019-11-15-19-3-53,-9.55,4702.03,19615.84,83.00
2019-11-15-19-3-53,-9.55,4702.03,19615.84,83.00
2019-11-15-19-3-53,-9.56,4699.77,19618.10,83.00
2019-11-15-19-3-54,-9.56,4699.77,19618.10,83.00
2019-11-15-19-3-54,-9.56,4697.35,19620.53,83.00
2019-11-15-19-3-54,-9.56,4697.35,19620.53,83.00
2019-11-15-19-3-54,-9.56,4695.08,19622.80,83.00
2019-11-15-19-3-55,-9.56,4695.08,19622.80,83.00
2019-11-15-19-3-55,-9.57,4692.65,19625.23,83.00
2019-11-15-19-3-55,-9.57,4692.65,19625.23,83.00
2019-11-15-19-3-55,-9.57,4692.65,19625.23,83.00
2019-11-15-19-3-56,-9.57,4690.08,19627.81,83.00
2019-11-15-19-3-56,-9.57,4690.08,19627.81,83.00
2019-11-15-19-3-56,-9.57,4687.50,19630.40,83.00
2019-11-15-19-3-56,-9.57,4687.50,19630.40,83.00
2019-11-15-19-3-56,-9.57,4684.92,19632.98,83.00
2019-11-15-19-3-57,-9.57,4684.92,19632.98,83.00
2019-11-15-19-3-57,-9.58,4682.66,19635.25,83.00
2019-11-15-19-3-57,-9.58,4682.66,19635.25,83.00
2019-11-15-19-3-57,-9.58,4680.23,19637.69,83.00
2019-11-15-19-3-58,-9.58,4680.23,19637.69,83.00
2019-11-15-19-3-58,-9.58,4677.81,19640.12,83.00
2019-11-15-19-3-58,-9.58,4677.81,19640.12,83.00
2019-11-15-19-3-58,-9.58,4677.81,19640.12,83.00
2019-11-15-19-3-59,-9.58,4675.39,19642.55,83.00
2019-11-15-19-3-59,-9.58,4675.39,19642.55,83.00
2019-11-15-19-3-59,-9.59,4672.82,19645.14,83.00
2019-11-15-19-3-59,-9.59,4672.82,19645.14,83.00
2019-11-15-19-3-59,-9.59,4670.54,19647.43,83.00
2019-11-15-19-4-0,-9.59,4670.54,19647.43,83.00
2019-11-15-19-4-0,-9.59,4668.12,19649.86,83.00
2019-11-15-19-4-0,-9.59,4668.12,19649.86,83.00
2019-11-15-19-4-0,-9.59,4665.85,19652.15,83.00
2019-11-15-19-4-1,-9.59,4665.85,19652.15,83.00
2019-11-15-19-4-1,-9.60,4663.58,19654.43,83.00
2019-11-15-19-4-1,-9.60,4663.58,19654.43,83.00
2019-11-15-19-4-1,-9.60,4663.58,19656.72,83.00
2019-11-15-19-4-1,-9.60,4661.31,19656.72,83.00
2019-11-15-19-4-2,-9.60,4661.31,19656.72,83.00
2019-11-15-19-4-2,-9.60,4658.73,19659.31,83.00
2019-11-15-19-4-2,-9.60,4658.73,19659.31,83.00
2019-11-15-19-4-2,-9.60,4656.46,19661.60,83.00
2019-11-15-19-4-3,-9.60,4656.46,19661.60,83.00
2019-11-15-19-4-3,-9.61,4653.89,19664.20,83.00
2019-11-15-19-4-3,-9.61,4653.89,19664.20,83.00
2019-11-15-19-4-3,-9.61,4651.47,19666.64,83.00
2019-11-15-19-4-4,-9.61,4651.47,19666.64,83.00
2019-11-15-19-4-4,-9.61,4649.35,19668.78,83.00
2019-11-15-19-4-4,-9.61,4649.35,19668.78,83.00
2019-11-15-19-4-4,-9.61,4647.23,19670.92,84.00
2019-11-15-19-4-4,-9.61,4647.23,19670.92,83.00
2019-11-15-19-4-5,-9.61,4647.23,19670.92,83.00
2019-11-15-19-4-5,-9.61,4645.26,19672.91,83.00
2019-11-15-19-4-5,-9.61,4645.26,19672.91,83.00
2019-11-15-19-4-5,-9.62,4642.83,19675.36,83.00
2019-11-15-19-4-6,-9.62,4642.83,19675.36,83.00
2019-11-15-19-4-6,-9.62,4640.56,19677.65,83.00
2019-11-15-19-4-6,-9.62,4640.56,19677.65,83.00
2019-11-15-19-4-6,-9.62,4638.29,19679.95,83.00
2019-11-15-19-4-6,-9.62,4638.29,19679.95,83.00
2019-11-15-19-4-7,-9.62,4636.18,19682.09,83.00
2019-11-15-19-4-7,-9.62,4636.18,19682.09,83.00
2019-11-15-19-4-7,-9.63,4633.90,19684.39,83.00
2019-11-15-19-4-7,-9.63,4633.90,19684.39,83.00
2019-11-15-19-4-8,-9.63,4633.90,19684.39,83.00
2019-11-15-19-4-8,-9.63,4631.64,19686.68,83.00
2019-11-15-19-4-8,-9.63,4631.64,19686.68,83.00
2019-11-15-19-4-8,-9.63,4629.36,19688.99,83.00
2019-11-15-19-4-9,-9.63,4629.36,19688.99,83.00
2019-11-15-19-4-9,-9.63,4627.25,19691.13,83.00
2019-11-15-19-4-9,-9.63,4627.25,19691.13,83.00
2019-11-15-19-4-9,-9.64,4625.28,19693.13,83.00
2019-11-15-19-4-9,-9.64,4625.28,19693.13,83.00
2019-11-15-19-4-10,-9.64,4622.86,19695.58,83.00
2019-11-15-19-4-10,-9.64,4622.86,19695.58,83.00
2019-11-15-19-4-10,-9.64,4620.74,19697.73,83.00
2019-11-15-19-4-10,-9.64,4620.74,19697.73,83.00
2019-11-15-19-4-11,-9.64,4620.74,19697.73,83.00
2019-11-15-19-4-11,-9.64,4618.47,19700.03,83.00
2019-11-15-19-4-11,-9.64,4618.47,19700.03,83.00
2019-11-15-19-4-11,-9.65,4616.50,19702.03,83.00
2019-11-15-19-4-11,-9.65,4616.50,19702.03,83.00
2019-11-15-19-4-12,-9.65,4614.23,19704.33,83.00
2019-11-15-19-4-12,-9.65,4614.23,19704.33,83.00
2019-11-15-19-4-12,-9.65,4611.95,19706.65,83.00
2019-11-15-19-4-12,-9.65,4611.95,19706.65,83.00
2019-11-15-19-4-13,-9.65,4609.68,19708.96,83.00
2019-11-15-19-4-13,-9.65,4609.68,19708.96,83.00
2019-11-15-19-4-13,-9.65,4607.41,19711.27,83.00
2019-11-15-19-4-13,-9.65,4607.41,19711.27,83.00
2019-11-15-19-4-14,-9.65,4605.29,19713.42,83.00
2019-11-15-19-4-14,-9.66,4605.29,19713.42,83.00
2019-11-15-19-4-14,-9.66,4605.29,19713.42,83.00
2019-11-15-19-4-14,-9.66,4603.18,19715.57,83.00
2019-11-15-19-4-14,-9.66,4603.18,19715.57,83.00
2019-11-15-19-4-15,-9.66,4601.21,19717.57,83.00
2019-11-15-19-4-15,-9.66,4601.21,19717.57,83.00
2019-11-15-19-4-15,-9.66,4599.09,19719.73,83.00
2019-11-15-19-4-15,-9.66,4599.09,19719.73,83.00
2019-11-15-19-4-16,-9.67,4596.97,19721.89,83.00
2019-11-15-19-4-16,-9.67,4596.97,19721.89,83.00
2019-11-15-19-4-16,-9.67,4594.86,19724.05,83.00
2019-11-15-19-4-16,-9.67,4594.86,19724.05,83.00
2019-11-15-19-4-16,-9.67,4592.88,19726.06,83.00
2019-11-15-19-4-17,-9.67,4592.88,19726.06,83.00
2019-11-15-19-4-17,-9.67,4592.88,19726.06,83.00
2019-11-15-19-4-17,-9.67,4590.61,19728.38,83.00
2019-11-15-19-4-17,-9.67,4590.61,19728.38,83.00
2019-11-15-19-4-18,-9.67,4588.49,19730.53,83.00
2019-11-15-19-4-18,-9.67,4588.49,19730.53,83.00
2019-11-15-19-4-18,-9.68,4586.37,19732.70,83.00
2019-11-15-19-4-18,-9.68,4586.37,19732.70,83.00
2019-11-15-19-4-19,-9.68,4584.10,19735.02,83.00
2019-11-15-19-4-19,-9.68,4584.10,19735.02,84.00
2019-11-15-19-4-19,-9.68,4581.83,19737.33,83.00
2019-11-15-19-4-19,-9.68,4581.83,19737.33,83.00
2019-11-15-19-4-19,-9.68,4579.41,19739.81,83.00
2019-11-15-19-4-20,-9.68,4579.41,19739.81,83.00
2019-11-15-19-4-20,-9.68,4579.41,19739.81,83.00
2019-11-15-19-4-20,-9.68,4576.98,19742.29,83.00
2019-11-15-19-4-20,-9.68,4576.98,19742.29,83.00
2019-11-15-19-4-21,-9.69,4574.71,19744.61,83.00
2019-11-15-19-4-21,-9.69,4574.71,19744.61,83.00
2019-11-15-19-4-21,-9.69,4572.59,19746.78,83.00
2019-11-15-19-4-21,-9.69,4572.59,19746.78,84.00
2019-11-15-19-4-22,-9.69,4570.32,19749.10,83.00
2019-11-15-19-4-22,-9.69,4570.32,19749.10,83.00
2019-11-15-19-4-22,-9.69,4568.20,19751.27,83.00
2019-11-15-19-4-22,-9.69,4568.20,19751.27,83.00
2019-11-15-19-4-22,-9.70,4566.24,19753.28,83.00
2019-11-15-19-4-23,-9.70,4566.24,19753.28,84.00
2019-11-15-19-4-23,-9.70,4564.43,19755.14,84.00
2019-11-15-19-4-23,-9.70,4564.43,19755.14,83.00
2019-11-15-19-4-23,-9.70,4564.43,19755.14,83.00
2019-11-15-19-4-24,-9.70,4562.16,19757.47,83.00
2019-11-15-19-4-24,-9.70,4562.16,19757.47,83.00
2019-11-15-19-4-24,-9.70,4560.33,19759.34,83.00
2019-11-15-19-4-24,-9.70,4560.33,19759.34,83.00
2019-11-15-19-4-24,-9.70,4558.06,19761.66,83.00
2019-11-15-19-4-25,-9.70,4558.06,19761.66,83.00
2019-11-15-19-4-25,-9.71,4555.64,19764.15,84.00
2019-11-15-19-4-25,-9.71,4555.64,19764.15,83.00
2019-11-15-19-4-25,-9.71,4553.37,19766.48,83.00
2019-11-15-19-4-26,-9.71,4553.37,19766.48,83.00
2019-11-15-19-4-26,-9.71,4551.40,19768.50,83.00
2019-11-15-19-4-26,-9.71,4551.40,19768.50,83.00
2019-11-15-19-4-26,-9.71,4551.40,19768.50,83.00
2019-11-15-19-4-27,-9.71,4549.12,19770.84,83.00
2019-11-15-19-4-27,-9.71,4549.12,19770.84,84.00
2019-11-15-19-4-27,-9.71,4547.01,19773.01,83.00
2019-11-15-19-4-27,-9.71,4547.01,19773.01,83.00
2019-11-15-19-4-27,-9.72,4544.89,19775.19,83.00
2019-11-15-19-4-28,-9.72,4544.89,19775.19,84.00
2019-11-15-19-4-28,-9.72,4542.62,19777.52,83.00
2019-11-15-19-4-28,-9.72,4542.62,19777.52,83.00
2019-11-15-19-4-28,-9.72,4540.50,19779.71,83.00
2019-11-15-19-4-29,-9.72,4540.50,19779.71,83.00
2019-11-15-19-4-29,-9.72,4538.53,19781.74,83.00
2019-11-15-19-4-29,-9.72,4538.53,19781.74,83.00
2019-11-15-19-4-29,-9.72,4538.53,19781.74,83.00
2019-11-15-19-4-29,-9.72,4536.71,19783.60,83.00
2019-11-15-19-4-30,-9.72,4536.71,19783.60,83.00
2019-11-15-19-4-30,-9.73,4534.75,19785.63,83.00
2019-11-15-19-4-30,-9.73,4534.75,19785.63,83.00
2019-11-15-19-4-30,-9.73,4532.33,19788.12,84.00
2019-11-15-19-4-31,-9.73,4532.33,19788.12,83.00
2019-11-15-19-4-31,-9.73,4530.05,19790.47,83.00
2019-11-15-19-4-31,-9.73,4530.05,19790.47,83.00
2019-11-15-19-4-31,-9.73,4527.78,19792.81,83.00
2019-11-15-19-4-32,-9.73,4527.78,19792.81,83.00
2019-11-15-19-4-32,-9.73,4525.66,19794.99,83.00
2019-11-15-19-4-32,-9.73,4525.66,19794.99,83.00
2019-11-15-19-4-32,-9.73,4523.24,19797.49,83.00
2019-11-15-19-4-32,-9.74,4523.24,19797.49,83.00
2019-11-15-19-4-33,-9.74,4523.24,19797.49,83.00
2019-11-15-19-4-33,-9.74,4521.27,19799.52,83.00
2019-11-15-19-4-33,-9.74,4521.27,19799.52,83.00
2019-11-15-19-4-33,-9.74,4519.16,19801.71,83.00
2019-11-15-19-4-34,-9.74,4519.16,19801.71,84.00
2019-11-15-19-4-34,-9.74,4517.34,19803.58,83.00
2019-11-15-19-4-34,-9.74,4517.34,19803.58,83.00
2019-11-15-19-4-34,-9.75,4515.38,19805.61,83.00
2019-11-15-19-4-34,-9.75,4515.38,19805.61,83.00
2019-11-15-19-4-35,-9.75,4513.41,19807.64,83.00
2019-11-15-19-4-35,-9.75,4513.41,19807.64,84.00
2019-11-15-19-4-35,-9.75,4511.44,19809.69,83.00
2019-11-15-19-4-35,-9.75,4511.44,19809.69,83.00
2019-11-15-19-4-36,-9.75,4511.44,19809.69,83.00
2019-11-15-19-4-36,-9.75,4509.47,19811.72,83.00
2019-11-15-19-4-36,-9.75,4509.47,19811.72,83.00
2019-11-15-19-4-36,-9.76,4507.36,19813.90,83.00
2019-11-15-19-4-37,-9.76,4507.36,19813.90,83.00
2019-11-15-19-4-37,-9.76,4505.55,19815.78,83.00
2019-11-15-19-4-37,-9.76,4505.55,19815.78,83.00
2019-11-15-19-4-37,-9.76,4503.28,19818.13,83.00
2019-11-15-19-4-37,-9.76,4503.28,19818.13,83.00
2019-11-15-19-4-38,-9.76,4501.16,19820.32,83.00
2019-11-15-19-4-38,-9.76,4501.16,19820.32,83.00
2019-11-15-19-4-38,-9.76,4499.04,19822.52,83.00
2019-11-15-19-4-38,-9.76,4499.04,19822.52,83.00
2019-11-15-19-4-39,-9.76,4499.04,19822.52,84.00
2019-11-15-19-4-39,-9.77,4497.07,19824.57,83.00
2019-11-15-19-4-39,-9.77,4497.07,19824.57,83.00
2019-11-15-19-4-39,-9.77,4495.11,19826.60,83.00
2019-11-15-19-4-40,-9.77,4495.11,19826.60,84.00
2019-11-15-19-4-40,-9.77,4493.14,19828.64,83.00
2019-11-15-19-4-40,-9.77,4493.14,19828.64,83.00
2019-11-15-19-4-40,-9.77,4491.18,19830.68,83.00
2019-11-15-19-4-40,-9.77,4491.18,19830.68,83.00
2019-11-15-19-4-41,-9.78,4489.21,19832.72,83.00
2019-11-15-19-4-41,-9.78,4489.21,19832.72,83.00
2019-11-15-19-4-41,-9.78,4487.09,19834.92,83.00
2019-11-15-19-4-41,-9.78,4487.09,19834.92,83.00
2019-11-15-19-4-42,-9.78,4487.09,19836.97,83.00
2019-11-15-19-4-42,-9.78,4485.12,19836.97,83.00
2019-11-15-19-4-42,-9.78,4485.12,19836.97,83.00
2019-11-15-19-4-42,-9.78,4483.16,19839.01,83.00
2019-11-15-19-4-42,-9.78,4483.16,19839.01,83.00
2019-11-15-19-4-43,-9.78,4481.04,19841.22,83.00
2019-11-15-19-4-43,-9.78,4481.04,19841.22,83.00
2019-11-15-19-4-43,-9.79,4479.37,19842.95,83.00
2019-11-15-19-4-43,-9.79,4479.37,19842.95,83.00
2019-11-15-19-4-44,-9.79,4477.56,19844.83,83.00
2019-11-15-19-4-44,-9.79,4477.56,19844.83,83.00
2019-11-15-19-4-44,-9.79,4475.60,19846.88,84.00
2019-11-15-19-4-44,-9.79,4475.60,19846.88,83.00
2019-11-15-19-4-45,-9.79,4473.62,19848.93,83.00
2019-11-15-19-4-45,-9.79,4473.62,19848.93,84.00
2019-11-15-19-4-45,-9.79,4473.62,19848.93,83.00
2019-11-15-19-4-45,-9.79,4471.81,19850.82,83.00
2019-11-15-19-4-45,-9.79,4471.81,19850.82,83.00
2019-11-15-19-4-46,-9.80,4469.84,19852.87,83.00
2019-11-15-19-4-46,-9.80,4469.84,19852.87,83.00
2019-11-15-19-4-46,-9.80,4467.88,19854.92,83.00
2019-11-15-19-4-46,-9.80,4467.88,19854.92,83.00
2019-11-15-19-4-47,-9.80,4466.07,19856.81,83.00
2019-11-15-19-4-47,-9.80,4466.07,19856.81,83.00
2019-11-15-19-4-47,-9.80,4464.10,19858.86,83.00
2019-11-15-19-4-47,-9.80,4464.10,19858.86,83.00
2019-11-15-19-4-47,-9.81,4462.14,19860.91,83.00
2019-11-15-19-4-48,-9.81,4462.14,19860.91,83.00
2019-11-15-19-4-48,-9.81,4462.14,19860.91,83.00
2019-11-15-19-4-48,-9.81,4460.31,19862.81,83.00
2019-11-15-19-4-48,-9.81,4460.31,19862.81,83.00
2019-11-15-19-4-49,-9.81,4458.35,19864.86,83.00
2019-11-15-19-4-49,-9.81,4458.35,19864.86,83.00
2019-11-15-19-4-49,-9.81,4456.54,19866.76,83.00
2019-11-15-19-4-49,-9.81,4456.54,19866.76,83.00
2019-11-15-19-4-50,-9.81,4454.72,19868.65,83.00
2019-11-15-19-4-50,-9.81,4454.72,19868.65,83.00
2019-11-15-19-4-50,-9.82,4452.91,19870.55,83.00
2019-11-15-19-4-50,-9.82,4452.91,19870.55,83.00
2019-11-15-19-4-50,-9.82,4451.25,19872.28,83.00
2019-11-15-19-4-51,-9.82,4451.25,19872.28,83.00
2019-11-15-19-4-51,-9.82,4451.25,19872.28,83.00
2019-11-15-19-4-51,-9.82,4449.43,19874.19,83.00
2019-11-15-19-4-51,-9.82,4449.43,19874.19,83.00
2019-11-15-19-4-52,-9.82,4447.61,19876.09,83.00
2019-11-15-19-4-52,-9.82,4447.61,19876.09,83.00
2019-11-15-19-4-52,-9.82,4445.65,19878.14,83.00
2019-11-15-19-4-52,-9.82,4445.65,19878.14,83.00
2019-11-15-19-4-52,-9.83,4443.84,19880.04,84.00
2019-11-15-19-4-53,-9.83,4443.84,19880.04,83.00
2019-11-15-19-4-53,-9.83,4441.87,19882.09,83.00
2019-11-15-19-4-53,-9.83,4441.87,19882.09,83.00
2019-11-15-19-4-53,-9.83,4439.91,19884.15,83.00
2019-11-15-19-4-54,-9.83,4439.91,19884.15,83.00
2019-11-15-19-4-54,-9.83,4438.23,19885.91,83.00
2019-11-15-19-4-54,-9.83,4438.23,19885.91,83.00
2019-11-15-19-4-54,-9.83,4438.23,19885.91,83.00
2019-11-15-19-4-55,-9.83,4435.96,19888.29,83.00
2019-11-15-19-4-55,-9.83,4435.96,19888.29,83.00
2019-11-15-19-4-55,-9.84,4434.15,19890.18,83.00
2019-11-15-19-4-55,-9.84,4434.15,19890.18,83.00
2019-11-15-19-4-55,-9.84,4432.34,19892.09,83.00
2019-11-15-19-4-56,-9.84,4432.34,19892.09,83.00
2019-11-15-19-4-56,-9.84,4430.53,19893.99,83.00
2019-11-15-19-4-56,-9.84,4430.53,19893.99,84.00
2019-11-15-19-4-56,-9.84,4428.55,19896.07,83.00
2019-11-15-19-4-57,-9.84,4428.55,19896.07,83.00
2019-11-15-19-4-57,-9.84,4426.89,19897.81,83.00
2019-11-15-19-4-57,-9.84,4426.89,19897.81,83.00
2019-11-15-19-4-57,-9.84,4426.89,19897.81,83.00
2019-11-15-19-4-57,-9.85,4425.08,19899.71,83.00
2019-11-15-19-4-58,-9.85,4425.08,19899.71,83.00
2019-11-15-19-4-58,-9.85,4423.11,19901.78,83.00
2019-11-15-19-4-58,-9.85,4423.11,19901.78,83.00
2019-11-15-19-4-58,-9.85,4421.44,19903.53,83.00
2019-11-15-19-4-59,-9.85,4421.44,19903.53,84.00
2019-11-15-19-4-59,-9.85,4419.78,19905.28,83.00
2019-11-15-19-4-59,-9.85,4419.78,19905.28,83.00
2019-11-15-19-4-59,-9.85,4417.81,19907.35,83.00
2019-11-15-19-5-0,-9.85,4417.81,19907.35,83.00
2019-11-15-19-5-0,-9.85,4415.84,19909.42,83.00
2019-11-15-19-5-0,-9.85,4415.84,19909.42,83.00
2019-11-15-19-5-0,-9.85,4415.84,19909.42,83.00
2019-11-15-19-5-0,-9.86,4413.88,19911.49,83.00
2019-11-15-19-5-1,-9.86,4413.88,19911.49,84.00
2019-11-15-19-5-1,-9.86,4411.60,19913.89,83.00
2019-11-15-19-5-1,-9.86,4411.60,19913.89,83.00
2019-11-15-19-5-1,-9.86,4409.64,19915.96,83.00
2019-11-15-19-5-2,-9.86,4409.64,19915.96,83.00
2019-11-15-19-5-2,-9.86,4407.52,19918.19,83.00
2019-11-15-19-5-2,-9.86,4407.52,19918.19,83.00
2019-11-15-19-5-2,-9.86,4405.25,19920.58,83.00
2019-11-15-19-5-3,-9.86,4405.25,19920.58,83.00
2019-11-15-19-5-3,-9.87,4403.29,19922.65,83.00
2019-11-15-19-5-3,-9.87,4403.29,19922.65,83.00
2019-11-15-19-5-3,-9.87,4401.01,19925.06,83.00
2019-11-15-19-5-3,-9.87,4401.01,19925.06,83.00
2019-11-15-19-5-4,-9.87,4401.01,19925.06,83.00
2019-11-15-19-5-4,-9.87,4398.89,19927.29,83.00
2019-11-15-19-5-4,-9.87,4398.89,19927.29,83.00
2019-11-15-19-5-4,-9.87,4396.47,19929.84,83.00
2019-11-15-19-5-5,-9.87,4396.47,19929.84,83.00
2019-11-15-19-5-5,-9.87,4394.20,19932.24,83.00
2019-11-15-19-5-5,-9.87,4394.20,19932.24,83.00
2019-11-15-19-5-5,-9.87,4392.08,19934.49,83.00
2019-11-15-19-5-5,-9.87,4392.08,19934.49,83.00
2019-11-15-19-5-6,-9.88,4389.96,19936.73,83.00
2019-11-15-19-5-6,-9.88,4389.96,19936.73,83.00
2019-11-15-19-5-6,-9.88,4387.69,19939.13,83.00
2019-11-15-19-5-6,-9.88,4387.69,19939.13,83.00
2019-11-15-19-5-7,-9.88,4387.69,19939.13,84.00
2019-11-15-19-5-7,-9.88,4385.12,19941.85,83.00
2019-11-15-19-5-7,-9.88,4385.12,19941.85,83.00
2019-11-15-19-5-7,-9.88,4382.85,19944.25,83.00
2019-11-15-19-5-8,-9.88,4382.85,19944.25,83.00
2019-11-15-19-5-8,-9.88,4380.73,19946.50,83.00
2019-11-15-19-5-8,-9.88,4380.73,19946.50,83.00
2019-11-15-19-5-8,-9.89,4378.61,19948.74,83.00
2019-11-15-19-5-8,-9.89,4378.61,19948.74,83.00
2019-11-15-19-5-9,-9.89,4376.19,19951.31,83.00
2019-11-15-19-5-9,-9.89,4376.19,19951.31,83.00
2019-11-15-19-5-9,-9.89,4373.91,19953.72,83.00
2019-11-15-19-5-9,-9.89,4373.91,19953.72,83.00
2019-11-15-19-5-10,-9.89,4373.91,19953.72,83.00
2019-11-15-19-5-10,-9.89,4371.79,19955.97,83.00
2019-11-15-19-5-10,-9.89,4371.79,19955.97,83.00
2019-11-15-19-5-10,-9.89,4369.53,19958.37,83.00
2019-11-15-19-5-10,-9.89,4369.53,19958.37,83.00
2019-11-15-19-5-11,-9.90,4367.41,19960.62,83.00
2019-11-15-19-5-11,-9.90,4367.41,19960.62,83.00
2019-11-15-19-5-11,-9.90,4365.13,19963.04,83.00
2019-11-15-19-5-11,-9.90,4365.13,19963.04,83.00
2019-11-15-19-5-12,-9.90,4363.32,19964.96,83.00
2019-11-15-19-5-12,-9.90,4363.32,19964.96,83.00
2019-11-15-19-5-12,-9.90,4361.05,19967.38,83.00
2019-11-15-19-5-12,-9.90,4361.05,19967.38,83.00
2019-11-15-19-5-13,-9.90,4361.05,19969.46,83.00
2019-11-15-19-5-13,-9.90,4359.09,19969.46,83.00
2019-11-15-19-5-13,-9.90,4359.09,19969.46,83.00
2019-11-15-19-5-13,-9.91,4356.97,19971.72,83.00
2019-11-15-19-5-13,-9.91,4356.97,19971.72,83.00
2019-11-15-19-5-14,-9.91,4354.84,19973.98,83.00
2019-11-15-19-5-14,-9.91,4354.84,19973.98,83.00
2019-11-15-19-5-14,-9.91,4352.88,19976.07,83.00
2019-11-15-19-5-14,-9.91,4352.88,19976.07,83.00
2019-11-15-19-5-15,-9.91,4350.61,19978.48,83.00
2019-11-15-19-5-15,-9.91,4350.61,19978.48,83.00
2019-11-15-19-5-15,-9.91,4348.64,19980.58,83.00
2019-11-15-19-5-15,-9.91,4348.64,19980.58,83.00
2019-11-15-19-5-15,-9.91,4346.52,19982.84,83.00
2019-11-15-19-5-16,-9.91,4346.52,19982.84,83.00
2019-11-15-19-5-16,-9.91,4346.52,19982.84,83.00
2019-11-15-19-5-16,-9.92,4344.41,19985.10,83.00
2019-11-15-19-5-16,-9.92,4344.41,19985.10,83.00
2019-11-15-19-5-17,-9.92,4342.29,19987.35,83.00
2019-11-15-19-5-17,-9.92,4342.29,19987.35,83.00
2019-11-15-19-5-17,-9.92,4340.01,19989.79,83.00
2019-11-15-19-5-17,-9.92,4340.01,19989.79,83.00
2019-11-15-19-5-18,-9.92,4338.05,19991.88,83.00
2019-11-15-19-5-18,-9.92,4338.05,19991.88,83.00
2019-11-15-19-5-18,-9.92,4335.93,19994.14,83.00
2019-11-15-19-5-18,-9.92,4335.93,19994.14,83.00
2019-11-15-19-5-18,-9.92,4333.96,19996.25,83.00
2019-11-15-19-5-19,-9.92,4333.96,19996.25,83.00
2019-11-15-19-5-19,-9.92,4333.96,19996.25,83.00
2019-11-15-19-5-19,-9.93,4332.14,19998.19,83.00
2019-11-15-19-5-19,-9.93,4332.14,19998.19,83.00
2019-11-15-19-5-20,-9.93,4330.34,20000.12,83.00
2019-11-15-19-5-20,-9.93,4330.34,20000.12,83.00
2019-11-15-19-5-20,-9.93,4328.51,20002.08,83.00
2019-11-15-19-5-20,-9.93,4328.51,20002.08,83.00
2019-11-15-19-5-20,-9.93,4326.85,20003.85,83.00
2019-11-15-19-5-21,-9.93,4326.85,20003.85,83.00
2019-11-15-19-5-21,-9.93,4325.19,20005.63,83.00
2019-11-15-19-5-21,-9.93,4325.19,20005.63,84.00
2019-11-15-19-5-21,-9.93,4323.52,20007.41,83.00
2019-11-15-19-5-22,-9.93,4323.52,20007.41,83.00
2019-11-15-19-5-22,-9.93,4323.52,20007.41,83.00
2019-11-15-19-5-22,-9.94,4321.56,20009.51,83.00
2019-11-15-19-5-22,-9.94,4321.56,20009.51,83.00
2019-11-15-19-5-23,-9.94,4319.75,20011.46,83.00
2019-11-15-19-5-23,-9.94,4319.75,20011.46,83.00
2019-11-15-19-5-23,-9.94,4317.78,20013.56,83.00
2019-11-15-19-5-23,-9.94,4317.78,20013.56,83.00
2019-11-15-19-5-23,-9.94,4315.81,20015.68,83.00
2019-11-15-19-5-24,-9.94,4315.81,20015.68,83.00
2019-11-15-19-5-24,-9.94,4313.84,20017.78,84.00
2019-11-15-19-5-24,-9.94,4313.84,20017.78,84.00
2019-11-15-19-5-24,-9.95,4312.18,20019.56,83.00
2019-11-15-19-5-25,-9.95,4312.18,20019.56,83.00
2019-11-15-19-5-25,-9.95,4310.21,20021.68,83.00
2019-11-15-19-5-25,-9.95,4310.21,20021.68,83.00
2019-11-15-19-5-25,-9.95,4310.21,20021.68,83.00
2019-11-15-19-5-26,-9.95,4308.40,20023.63,83.00
2019-11-15-19-5-26,-9.95,4308.40,20023.63,83.00
2019-11-15-19-5-26,-9.95,4306.59,20025.57,83.00
2019-11-15-19-5-26,-9.95,4306.59,20025.57,83.00
2019-11-15-19-5-26,-9.96,4304.47,20027.85,83.00
2019-11-15-19-5-27,-9.96,4304.47,20027.85,83.00
2019-11-15-19-5-27,-9.96,4302.19,20030.29,83.00
2019-11-15-19-5-27,-9.96,4302.19,20030.29,83.00
2019-11-15-19-5-27,-9.96,4300.23,20032.40,83.00
2019-11-15-19-5-28,-9.96,4300.23,20032.40,83.00
2019-11-15-19-5-28,-9.96,4298.10,20034.69,83.00
2019-11-15-19-5-28,-9.96,4298.10,20034.69,83.00
2019-11-15-19-5-28,-9.96,4298.10,20034.69,83.00
2019-11-15-19-5-28,-9.96,4296.14,20036.81,83.00
2019-11-15-19-5-29,-9.96,4296.14,20036.81,83.00
2019-11-15-19-5-29,-9.96,4294.63,20038.43,83.00
2019-11-15-19-5-29,-9.96,4294.63,20038.43,83.00
2019-11-15-19-5-29,-9.97,4292.67,20040.54,83.00
2019-11-15-19-5-30,-9.97,4292.67,20040.54,83.00
2019-11-15-19-5-30,-9.97,4290.09,20043.32,83.00
2019-11-15-19-5-30,-9.97,4290.09,20043.32,83.00
2019-11-15-19-5-30,-9.97,4287.97,20045.60,83.00
2019-11-15-19-5-31,-9.97,4287.97,20045.60,83.00
2019-11-15-19-5-31,-9.97,4286.16,20047.56,83.00
2019-11-15-19-5-31,-9.97,4286.16,20047.56,83.00
2019-11-15-19-5-31,-9.97,4286.16,20047.56,83.00
2019-11-15-19-5-31,-9.97,4284.34,20049.51,83.00
2019-11-15-19-5-32,-9.97,4284.34,20049.51,83.00
2019-11-15-19-5-32,-9.97,4282.07,20051.97,83.00
2019-11-15-19-5-32,-9.97,4282.07,20051.97,83.00
2019-11-15-19-5-32,-9.97,4279.80,20054.41,83.00
2019-11-15-19-5-33,-9.97,4279.80,20054.41,83.00
2019-11-15-19-5-33,-9.97,4277.68,20056.71,83.00
2019-11-15-19-5-33,-9.97,4277.68,20056.71,83.00
2019-11-15-19-5-33,-9.98,4275.11,20059.48,83.00
2019-11-15-19-5-33,-9.98,4275.11,20059.48,83.00
2019-11-15-19-5-34,-9.98,4272.68,20062.10,83.00
2019-11-15-19-5-34,-9.98,4272.68,20062.10,83.00
2019-11-15-19-5-34,-9.98,4272.68,20064.73,83.00
2019-11-15-19-5-34,-9.98,4270.27,20064.72,83.00
2019-11-15-19-5-35,-9.98,4270.27,20064.72,83.00
2019-11-15-19-5-35,-9.98,4268.14,20067.01,84.00
2019-11-15-19-5-35,-9.98,4268.14,20067.01,83.00
2019-11-15-19-5-35,-9.98,4265.72,20069.63,83.00
2019-11-15-19-5-36,-9.98,4265.72,20069.63,83.00
2019-11-15-19-5-36,-9.99,4263.45,20072.08,83.00
2019-11-15-19-5-36,-9.99,4263.45,20072.08,83.00
2019-11-15-19-5-36,-9.99,4261.33,20074.39,83.00
2019-11-15-19-5-36,-9.99,4261.33,20074.39,83.00
2019-11-15-19-5-37,-9.99,4259.36,20076.52,83.00
2019-11-15-19-5-37,-9.99,4259.36,20076.52,83.00
2019-11-15-19-5-37,-9.99,4257.25,20078.81,83.00
2019-11-15-19-5-37,-9.99,4257.25,20078.81,83.00
2019-11-15-19-5-38,-9.99,4257.25,20078.81,83.00
2019-11-15-19-5-38,-9.99,4255.29,20080.94,83.00
2019-11-15-19-5-38,-9.99,4255.29,20080.94,83.00
2019-11-15-19-5-38,-9.99,4253.46,20082.91,83.00
2019-11-15-19-5-38,-9.99,4253.46,20082.91,83.00
2019-11-15-19-5-39,-10.00,4251.35,20085.21,83.00
2019-11-15-19-5-39,-10.00,4251.35,20085.21,83.00
2019-11-15-19-5-39,-10.00,4249.23,20087.50,83.00
2019-11-15-19-5-39,-10.00,4249.23,20087.50,83.00
2019-11-15-19-5-40,-10.00,4247.11,20089.82,83.00
2019-11-15-19-5-40,-10.00,4247.11,20089.82,83.00
2019-11-15-19-5-40,-10.00,4245.14,20091.94,83.00
2019-11-15-19-5-40,-10.00,4245.14,20091.94,83.00
2019-11-15-19-5-41,-10.00,4245.14,20091.94,83.00
2019-11-15-19-5-41,-10.01,4243.18,20094.08,83.00
2019-11-15-19-5-41,-10.01,4243.18,20094.08,83.00
2019-11-15-19-5-41,-10.01,4241.67,20095.72,83.00
2019-11-15-19-5-41,-10.01,4241.67,20095.72,83.00
2019-11-15-19-5-42,-10.01,4239.86,20097.69,83.00
2019-11-15-19-5-42,-10.01,4239.86,20097.69,83.00
2019-11-15-19-5-42,-10.01,4237.90,20099.82,83.00
2019-11-15-19-5-42,-10.01,4237.90,20099.82,83.00
2019-11-15-19-5-43,-10.01,4236.07,20101.81,83.00
2019-11-15-19-5-43,-10.01,4236.07,20101.81,83.00
2019-11-15-19-5-43,-10.02,4234.42,20103.61,83.00
2019-11-15-19-5-43,-10.02,4234.42,20103.61,83.00
2019-11-15-19-5-43,-10.02,4234.42,20103.61,83.00
2019-11-15-19-5-44,-10.02,4232.45,20105.75,84.00
2019-11-15-19-5-44,-10.02,4232.45,20105.75,83.00
2019-11-15-19-5-44,-10.02,4230.78,20107.57,83.00
2019-11-15-19-5-44,-10.02,4230.78,20107.57,83.00
2019-11-15-19-5-45,-10.02,4228.97,20109.54,83.00
2019-11-15-19-5-45,-10.02,4228.97,20109.54,83.00
2019-11-15-19-5-45,-10.02,4227.31,20111.35,83.00
2019-11-15-19-5-45,-10.02,4227.31,20111.35,84.00
2019-11-15-19-5-46,-10.02,4225.34,20113.51,83.00
2019-11-15-19-5-46,-10.02,4225.34,20113.51,83.00
2019-11-15-19-5-46,-10.02,4223.22,20115.81,83.00
2019-11-15-19-5-46,-10.02,4223.22,20115.81,83.00
2019-11-15-19-5-46,-10.02,4221.40,20117.80,83.00
2019-11-15-19-5-47,-10.02,4221.40,20117.80,84.00
2019-11-15-19-5-47,-10.02,4221.40,20117.80,83.00
2019-11-15-19-5-47,-10.03,4219.59,20119.78,83.00
2019-11-15-19-5-47,-10.03,4219.59,20119.78,83.00
2019-11-15-19-5-48,-10.03,4217.93,20121.59,83.00
2019-11-15-19-5-48,-10.03,4217.93,20121.59,83.00
2019-11-15-19-5-48,-10.03,4216.11,20123.58,83.00
2019-11-15-19-5-48,-10.03,4216.11,20123.58,83.00
2019-11-15-19-5-49,-10.03,4214.30,20125.56,83.00
2019-11-15-19-5-49,-10.03,4214.30,20125.56,83.00
2019-11-15-19-5-49,-10.03,4212.48,20127.54,83.00
2019-11-15-19-5-49,-10.03,4212.48,20127.54,83.00
2019-11-15-19-5-49,-10.03,4210.51,20129.70,84.00
2019-11-15-19-5-50,-10.03,4210.51,20129.70,83.00
2019-11-15-19-5-50,-10.03,4210.51,20129.70,83.00
2019-11-15-19-5-50,-10.04,4208.85,20131.51,83.00
2019-11-15-19-5-50,-10.04,4208.85,20131.51,83.00
2019-11-15-19-5-51,-10.04,4207.03,20133.51,83.00
2019-11-15-19-5-51,-10.04,4207.03,20133.51,83.00
2019-11-15-19-5-51,-10.04,4205.07,20135.66,83.00
2019-11-15-19-5-51,-10.04,4203.26,20137.64,83.00
2019-11-15-19-5-52,-10.04,4203.26,20137.64,84.00
2019-11-15-19-5-52,-10.04,4201.43,20139.64,83.00
2019-11-15-19-5-52,-10.04,4201.43,20139.64,83.00
2019-11-15-19-5-52,-10.05,4199.47,20141.79,83.00
2019-11-15-19-5-53,-10.05,4199.47,20141.79,83.00
2019-11-15-19-5-53,-10.05,4199.47,20141.79,83.00
2019-11-15-19-5-53,-10.05,4197.35,20144.11,83.00
2019-11-15-19-5-53,-10.05,4197.35,20144.11,83.00
2019-11-15-19-5-54,-10.05,4195.38,20146.27,83.00
2019-11-15-19-5-54,-10.05,4195.38,20146.27,83.00
2019-11-15-19-5-54,-10.05,4193.72,20148.09,83.00
2019-11-15-19-5-54,-10.05,4193.72,20148.09,83.00
2019-11-15-19-5-54,-10.05,4191.75,20150.26,83.00
2019-11-15-19-5-55,-10.05,4191.75,20150.26,83.00
2019-11-15-19-5-55,-10.05,4189.94,20152.25,83.00
2019-11-15-19-5-55,-10.05,4189.94,20152.25,83.00
2019-11-15-19-5-55,-10.06,4188.43,20153.90,83.00
2019-11-15-19-5-56,-10.06,4188.43,20153.90,83.00
2019-11-15-19-5-56,-10.06,4188.43,20155.57,83.00
2019-11-15-19-5-56,-10.06,4186.91,20155.57,83.00
2019-11-15-19-5-56,-10.06,4186.91,20155.57,83.00
2019-11-15-19-5-56,-10.06,4184.80,20157.90,83.00
2019-11-15-19-5-57,-10.06,4184.80,20157.90,84.00
2019-11-15-19-5-57,-10.06,4182.98,20159.89,83.00
2019-11-15-19-5-57,-10.06,4182.98,20159.89,83.00
2019-11-15-19-5-57,-10.06,4181.16,20161.89,83.00
2019-11-15-19-5-58,-10.06,4181.16,20161.89,83.00
2019-11-15-19-5-58,-10.06,4179.20,20164.05,83.00
2019-11-15-19-5-58,-10.06,4179.20,20164.05,83.00
2019-11-15-19-5-58,-10.06,4177.38,20166.05,83.00
2019-11-15-19-5-59,-10.06,4177.38,20166.05,83.00
2019-11-15-19-5-59,-10.07,4175.42,20168.21,83.00
2019-11-15-19-5-59,-10.07,4175.42,20168.21,84.00
2019-11-15-19-5-59,-10.07,4175.42,20168.21,83.00
2019-11-15-19-5-59,-10.07,4173.29,20170.55,83.00
2019-11-15-19-6-0,-10.07,4173.29,20170.55,83.00
2019-11-15-19-6-0,-10.07,4171.48,20172.55,83.00
2019-11-15-19-6-0,-10.07,4171.48,20172.55,83.00
2019-11-15-19-6-0,-10.07,4169.81,20174.39,84.00
2019-11-15-19-6-1,-10.07,4169.81,20174.39,83.00
2019-11-15-19-6-1,-10.07,4168.15,20176.22,84.00
2019-11-15-19-6-1,-10.07,4168.15,20176.22,84.00
2019-11-15-19-6-1,-10.07,4166.33,20178.23,83.00
2019-11-15-19-6-2,-10.07,4166.33,20178.23,83.00
2019-11-15-19-6-2,-10.07,4164.67,20180.06,83.00
2019-11-15-19-6-2,-10.07,4164.67,20180.06,83.00
2019-11-15-19-6-2,-10.07,4164.67,20180.06,83.00
2019-11-15-19-6-2,-10.08,4163.01,20181.89,83.00
2019-11-15-19-6-3,-10.08,4163.01,20181.89,83.00
2019-11-15-19-6-3,-10.08,4161.34,20183.73,83.00
2019-11-15-19-6-3,-10.08,4161.34,20183.73,83.00
2019-11-15-19-6-3,-10.08,4159.37,20185.92,83.00
2019-11-15-19-6-4,-10.08,4159.37,20185.92,83.00
2019-11-15-19-6-4,-10.08,4157.71,20187.75,83.00
2019-11-15-19-6-4,-10.08,4157.71,20187.75,83.00
2019-11-15-19-6-4,-10.08,4156.04,20189.59,83.00
2019-11-15-19-6-4,-10.08,4156.04,20189.59,83.00
2019-11-15-19-6-5,-10.08,4154.23,20191.59,83.00
2019-11-15-19-6-5,-10.08,4154.23,20191.59,83.00
2019-11-15-19-6-5,-10.08,4154.23,20191.59,83.00
2019-11-15-19-6-5,-10.08,4152.56,20193.44,83.00
2019-11-15-19-6-6,-10.08,4152.56,20193.44,83.00
2019-11-15-19-6-6,-10.08,4150.90,20195.28,83.00
2019-11-15-19-6-6,-10.08,4150.90,20195.28,83.00
2019-11-15-19-6-6,-10.09,4149.09,20197.28,83.00
2019-11-15-19-6-7,-10.09,4149.09,20197.28,83.00
2019-11-15-19-6-7,-10.09,4147.27,20199.30,83.00
2019-11-15-19-6-7,-10.09,4147.27,20199.30,83.00
2019-11-15-19-6-7,-10.09,4145.30,20201.47,83.00
2019-11-15-19-6-7,-10.09,4145.30,20201.47,83.00
2019-11-15-19-6-8,-10.09,4143.64,20203.31,83.00
2019-11-15-19-6-8,-10.09,4143.64,20203.31,84.00
2019-11-15-19-6-8,-10.09,4141.98,20205.16,83.00
2019-11-15-19-6-8,-10.09,4141.98,20205.16,83.00
2019-11-15-19-6-9,-10.09,4141.98,20205.16,83.00
2019-11-15-19-6-9,-10.09,4140.16,20207.17,83.00
2019-11-15-19-6-9,-10.09,4140.16,20207.17,83.00
2019-11-15-19-6-9,-10.09,4138.50,20209.02,83.00
2019-11-15-19-6-9,-10.09,4138.50,20209.02,83.00
2019-11-15-19-6-10,-10.10,4136.84,20210.86,83.00
2019-11-15-19-6-10,-10.10,4136.84,20210.86,83.00
2019-11-15-19-6-10,-10.10,4135.47,20212.37,83.00
2019-11-15-19-6-10,-10.10,4135.47,20212.37,83.00
2019-11-15-19-6-11,-10.10,4133.66,20214.38,84.00
2019-11-15-19-6-11,-10.10,4133.66,20214.38,83.00
2019-11-15-19-6-11,-10.10,4131.84,20216.41,83.00
2019-11-15-19-6-11,-10.10,4131.84,20216.41,83.00
2019-11-15-19-6-12,-10.10,4131.84,20216.41,83.00
2019-11-15-19-6-12,-10.10,4129.87,20218.59,83.00
2019-11-15-19-6-12,-10.10,4129.87,20218.59,83.00
2019-11-15-19-6-12,-10.10,4127.61,20221.11,83.00
2019-11-15-19-6-12,-10.10,4127.61,20221.11,83.00
2019-11-15-19-6-13,-10.10,4125.64,20223.30,83.00
2019-11-15-19-6-13,-10.10,4125.64,20223.30,84.00
2019-11-15-19-6-13,-10.11,4123.67,20225.49,83.00
2019-11-15-19-6-13,-10.11,4123.67,20225.49,83.00
2019-11-15-19-6-14,-10.11,4121.55,20227.85,83.00
2019-11-15-19-6-14,-10.11,4121.55,20227.85,83.00
2019-11-15-19-6-14,-10.11,4119.59,20230.03,83.00
2019-11-15-19-6-14,-10.11,4119.59,20230.03,83.00
2019-11-15-19-6-14,-10.11,4119.59,20230.03,83.00
2019-11-15-19-6-15,-10.11,4117.91,20231.90,83.00
2019-11-15-19-6-15,-10.11,4117.91,20231.90,83.00
2019-11-15-19-6-15,-10.11,4116.11,20233.91,84.00
2019-11-15-19-6-15,-10.11,4116.11,20233.91,83.00
2019-11-15-19-6-16,-10.11,4114.59,20235.60,83.00
2019-11-15-19-6-16,-10.11,4114.59,20235.60,83.00
2019-11-15-19-6-16,-10.11,4113.08,20237.28,84.00
2019-11-15-19-6-16,-10.11,4113.08,20237.28,83.00
2019-11-15-19-6-17,-10.11,4111.56,20238.97,83.00
2019-11-15-19-6-17,-10.11,4111.56,20238.97,83.00
2019-11-15-19-6-17,-10.12,4110.05,20240.65,83.00
2019-11-15-19-6-17,-10.12,4110.05,20240.65,83.00
2019-11-15-19-6-17,-10.12,4108.23,20242.69,83.00
2019-11-15-19-6-18,-10.12,4108.23,20242.69,83.00
2019-11-15-19-6-18,-10.12,4108.23,20242.69,83.00
2019-11-15-19-6-18,-10.12,4106.73,20244.37,83.00
2019-11-15-19-6-18,-10.12,4106.73,20244.37,83.00
2019-11-15-19-6-19,-10.12,4105.21,20246.06,83.00
2019-11-15-19-6-19,-10.12,4105.21,20246.06,83.00
2019-11-15-19-6-19,-10.12,4103.70,20247.74,83.00
2019-11-15-19-6-19,-10.12,4103.70,20247.74,83.00
2019-11-15-19-6-19,-10.12,4102.18,20249.44,83.00
2019-11-15-19-6-20,-10.12,4102.18,20249.44,83.00
2019-11-15-19-6-20,-10.12,4100.52,20251.29,83.00
2019-11-15-19-6-20,-10.12,4100.52,20251.29,83.00
2019-11-15-19-6-20,-10.12,4098.70,20253.33,83.00
2019-11-15-19-6-21,-10.12,4098.70,20253.33,83.00
2019-11-15-19-6-21,-10.12,4098.70,20253.33,83.00
2019-11-15-19-6-21,-10.13,4096.74,20255.52,83.00
2019-11-15-19-6-21,-10.13,4096.74,20255.52,83.00
2019-11-15-19-6-22,-10.13,4095.08,20257.38,83.00
2019-11-15-19-6-22,-10.13,4095.08,20257.38,83.00
2019-11-15-19-6-22,-10.13,4093.11,20259.58,83.00
2019-11-15-19-6-22,-10.13,4093.11,20259.58,83.00
2019-11-15-19-6-22,-10.13,4091.60,20261.27,83.00
2019-11-15-19-6-23,-10.13,4091.60,20261.27,83.00
2019-11-15-19-6-23,-10.13,4090.09,20262.97,83.00
2019-11-15-19-6-23,-10.13,4090.09,20262.97,83.00
2019-11-15-19-6-23,-10.13,4088.41,20264.84,83.00
2019-11-15-19-6-24,-10.13,4088.41,20264.84,83.00
2019-11-15-19-6-24,-10.13,4088.41,20266.71,83.00
2019-11-15-19-6-24,-10.13,4086.76,20266.70,83.00
2019-11-15-19-6-24,-10.13,4086.76,20266.70,83.00
2019-11-15-19-6-25,-10.13,4085.09,20268.57,83.00
2019-11-15-19-6-25,-10.13,4085.09,20268.57,83.00
2019-11-15-19-6-25,-10.14,4083.28,20270.60,83.00
2019-11-15-19-6-25,-10.14,4083.28,20270.60,83.00
2019-11-15-19-6-25,-10.14,4081.45,20272.64,83.00
2019-11-15-19-6-26,-10.14,4081.45,20272.64,83.00
2019-11-15-19-6-26,-10.14,4079.64,20274.67,84.00
2019-11-15-19-6-26,-10.14,4079.64,20274.67,83.00
2019-11-15-19-6-26,-10.14,4077.97,20276.55,83.00
2019-11-15-19-6-27,-10.14,4077.97,20276.55,83.00
2019-11-15-19-6-27,-10.14,4076.32,20278.41,84.00
2019-11-15-19-6-27,-10.14,4076.32,20278.41,83.00
2019-11-15-19-6-27,-10.14,4076.32,20278.41,83.00
2019-11-15-19-6-27,-10.14,4074.35,20280.62,83.00
2019-11-15-19-6-28,-10.14,4074.35,20280.62,83.00
2019-11-15-19-6-28,-10.14,4072.38,20282.83,83.00
2019-11-15-19-6-28,-10.14,4072.38,20282.83,83.00
2019-11-15-19-6-28,-10.14,4070.41,20285.05,83.00
2019-11-15-19-6-29,-10.14,4070.41,20285.05,83.00
2019-11-15-19-6-29,-10.15,4068.60,20287.08,83.00
2019-11-15-19-6-29,-10.15,4068.60,20287.08,83.00
2019-11-15-19-6-29,-10.15,4066.32,20289.64,83.00
2019-11-15-19-6-30,-10.15,4066.32,20289.64,83.00
2019-11-15-19-6-30,-10.15,4064.66,20291.51,83.00
2019-11-15-19-6-30,-10.15,4064.66,20291.51,83.00
2019-11-15-19-6-30,-10.15,4064.66,20291.51,83.00
2019-11-15-19-6-30,-10.15,4062.55,20293.89,83.00
2019-11-15-19-6-31,-10.15,4062.55,20293.89,83.00
2019-11-15-19-6-31,-10.15,4060.27,20296.46,83.00
2019-11-15-19-6-31,-10.15,4060.27,20296.46,83.00
2019-11-15-19-6-31,-10.15,4058.16,20298.84,83.00
2019-11-15-19-6-32,-10.15,4058.16,20298.84,83.00
2019-11-15-19-6-32,-10.15,4056.34,20300.89,83.00
2019-11-15-19-6-32,-10.15,4056.34,20300.89,83.00
2019-11-15-19-6-32,-10.16,4054.52,20302.93,83.00
2019-11-15-19-6-32,-10.16,4054.52,20302.93,83.00
2019-11-15-19-6-33,-10.16,4052.56,20305.14,83.00
2019-11-15-19-6-33,-10.16,4052.56,20305.14,83.00
2019-11-15-19-6-33,-10.16,4052.56,20305.14,83.00
2019-11-15-19-6-33,-10.16,4050.74,20307.20,83.00
2019-11-15-19-6-34,-10.16,4050.74,20307.20,83.00
2019-11-15-19-6-34,-10.16,4048.78,20309.42,83.00
2019-11-15-19-6-34,-10.16,4048.78,20309.42,84.00
2019-11-15-19-6-34,-10.16,4046.80,20311.64,83.00
2019-11-15-19-6-35,-10.16,4046.80,20311.64,83.00
2019-11-15-19-6-35,-10.16,4044.84,20313.86,83.00
2019-11-15-19-6-35,-10.16,4044.84,20313.86,83.00
2019-11-15-19-6-35,-10.16,4042.72,20316.26,83.00
2019-11-15-19-6-35,-10.16,4042.72,20316.26,83.00
2019-11-15-19-6-36,-10.17,4040.91,20318.31,83.00
2019-11-15-19-6-36,-10.17,4040.91,20318.31,83.00
2019-11-15-19-6-36,-10.17,4039.09,20320.37,83.00
2019-11-15-19-6-36,-10.17,4039.09,20320.37,83.00
2019-11-15-19-6-37,-10.17,4039.09,20320.37,83.00
2019-11-15-19-6-37,-10.17,4037.12,20322.58,83.00
2019-11-15-19-6-37,-10.17,4037.12,20322.58,83.00
2019-11-15-19-6-37,-10.17,4035.46,20324.47,83.00
2019-11-15-19-6-37,-10.17,4035.46,20324.47,84.00
2019-11-15-19-6-38,-10.17,4033.64,20326.52,83.00
2019-11-15-19-6-38,-10.17,4033.64,20326.52,83.00
2019-11-15-19-6-38,-10.17,4031.98,20328.41,83.00
2019-11-15-19-6-38,-10.17,4031.98,20328.41,83.00
2019-11-15-19-6-39,-10.17,4030.17,20330.47,83.00
2019-11-15-19-6-39,-10.17,4030.17,20330.47,83.00
2019-11-15-19-6-39,-10.17,4028.65,20332.19,83.00
2019-11-15-19-6-39,-10.17,4028.65,20332.19,83.00
2019-11-15-19-6-40,-10.17,4028.65,20332.19,83.00
2019-11-15-19-6-40,-10.18,4026.99,20334.07,83.00
2019-11-15-19-6-40,-10.18,4026.99,20334.07,83.00
2019-11-15-19-6-40,-10.18,4025.32,20335.96,84.00
2019-11-15-19-6-40,-10.18,4025.32,20335.96,83.00
2019-11-15-19-6-41,-10.18,4023.65,20337.85,83.00
2019-11-15-19-6-41,-10.18,4023.65,20337.85,83.00
2019-11-15-19-6-41,-10.18,4021.84,20339.91,83.00
2019-11-15-19-6-41,-10.18,4021.84,20339.91,83.00
2019-11-15-19-6-42,-10.18,4020.48,20341.46,83.00
2019-11-15-19-6-42,-10.18,4020.48,20341.46,83.00
2019-11-15-19-6-42,-10.18,4018.66,20343.51,83.00
2019-11-15-19-6-42,-10.18,4018.66,20343.51,83.00
2019-11-15-19-6-43,-10.18,4018.66,20343.51,83.00
2019-11-15-19-6-43,-10.18,4017.45,20344.90,83.00
2019-11-15-19-6-43,-10.18,4017.45,20344.90,83.00
2019-11-15-19-6-43,-10.18,4015.95,20346.60,83.00
2019-11-15-19-6-43,-10.18,4015.95,20346.60,83.00
2019-11-15-19-6-44,-10.18,4014.43,20348.33,83.00
2019-11-15-19-6-44,-10.18,4014.43,20348.33,83.00
2019-11-15-19-6-44,-10.19,4013.07,20349.87,83.00
2019-11-15-19-6-44,-10.19,4013.07,20349.87,83.00
2019-11-15-19-6-45,-10.19,4011.55,20351.60,83.00
2019-11-15-19-6-45,-10.19,4011.55,20351.60,83.00
2019-11-15-19-6-45,-10.19,4009.73,20353.67,83.00
2019-11-15-19-6-45,-10.19,4009.73,20353.67,84.00
2019-11-15-19-6-45,-10.19,4008.07,20355.56,84.00
2019-11-15-19-6-46,-10.19,4008.07,20355.56,83.00
2019-11-15-19-6-46,-10.19,4008.07,20355.56,84.00
2019-11-15-19-6-46,-10.19,4006.10,20357.80,84.00
2019-11-15-19-6-46,-10.19,4006.10,20357.80,83.00
2019-11-15-19-6-47,-10.19,4004.29,20359.86,83.00
2019-11-15-19-6-47,-10.19,4004.29,20359.86,83.00
2019-11-15-19-6-47,-10.19,4002.77,20361.60,83.00
2019-11-15-19-6-47,-10.19,4002.77,20361.60,83.00
2019-11-15-19-6-48,-10.19,4000.96,20363.66,83.00
2019-11-15-19-6-48,-10.19,4000.96,20363.66,83.00
2019-11-15-19-6-48,-10.19,3999.45,20365.39,83.00
2019-11-15-19-6-48,-10.19,3999.45,20365.39,83.00
2019-11-15-19-6-48,-10.19,3997.62,20367.46,83.00
2019-11-15-19-6-49,-10.19,3997.62,20367.46,83.00
2019-11-15-19-6-49,-10.19,3997.62,20367.46,83.00
2019-11-15-19-6-49,-10.20,3995.66,20369.70,83.00
2019-11-15-19-6-49,-10.20,3995.66,20369.70,83.00
2019-11-15-19-6-50,-10.20,3993.70,20371.94,83.00
2019-11-15-19-6-50,-10.20,3993.70,20371.94,83.00
2019-11-15-19-6-50,-10.20,3991.88,20374.02,83.00
2019-11-15-19-6-50,-10.20,3991.88,20374.02,83.00
2019-11-15-19-6-50,-10.20,3989.91,20376.28,83.00
2019-11-15-19-6-51,-10.20,3989.91,20376.28,83.00
2019-11-15-19-6-51,-10.20,3987.95,20378.52,83.00
2019-11-15-19-6-51,-10.20,3987.95,20378.52,83.00
2019-11-15-19-6-51,-10.20,3986.12,20380.60,83.00
2019-11-15-19-6-52,-10.20,3986.12,20380.60,83.00
2019-11-15-19-6-52,-10.20,3986.12,20380.60,83.00
2019-11-15-19-6-52,-10.20,3984.61,20382.33,83.00
2019-11-15-19-6-52,-10.20,3984.61,20382.33,83.00
2019-11-15-19-6-53,-10.20,3982.80,20384.41,84.00
2019-11-15-19-6-53,-10.20,3982.80,20384.41,83.00
2019-11-15-19-6-53,-10.20,3980.98,20386.49,84.00
2019-11-15-19-6-53,-10.20,3980.98,20386.49,83.00
2019-11-15-19-6-53,-10.20,3979.31,20388.40,83.00
2019-11-15-19-6-54,-10.20,3979.31,20388.40,83.00
2019-11-15-19-6-54,-10.21,3977.20,20390.82,83.00
2019-11-15-19-6-54,-10.21,3977.20,20390.82,83.00
2019-11-15-19-6-54,-10.21,3975.37,20392.90,83.00
2019-11-15-19-6-55,-10.21,3975.37,20392.90,83.00
2019-11-15-19-6-55,-10.21,3975.37,20392.90,84.00
2019-11-15-19-6-55,-10.21,3973.41,20395.15,83.00
2019-11-15-19-6-55,-10.21,3973.41,20395.15,83.00
2019-11-15-19-6-55,-10.21,3971.29,20397.59,83.00
2019-11-15-19-6-56,-10.21,3971.29,20397.59,83.00
2019-11-15-19-6-56,-10.21,3969.63,20399.49,83.00
2019-11-15-19-6-56,-10.21,3969.63,20399.49,84.00
2019-11-15-19-6-56,-10.21,3967.66,20401.75,84.00
2019-11-15-19-6-57,-10.21,3967.66,20401.75,83.00
2019-11-15-19-6-57,-10.21,3965.68,20404.02,83.00
2019-11-15-19-6-57,-10.21,3965.68,20404.02,83.00
2019-11-15-19-6-57,-10.21,3963.72,20406.27,84.00
2019-11-15-19-6-58,-10.21,3963.72,20406.27,83.00
2019-11-15-19-6-58,-10.21,3961.45,20408.89,83.00
2019-11-15-19-6-58,-10.21,3961.45,20408.89,83.00
2019-11-15-19-6-58,-10.21,3961.45,20408.89,83.00
2019-11-15-19-6-58,-10.21,3959.17,20411.50,83.00
2019-11-15-19-6-59,-10.21,3959.17,20411.50,83.00
2019-11-15-19-6-59,-10.22,3957.36,20413.58,83.00
2019-11-15-19-6-59,-10.22,3957.36,20413.58,83.00
2019-11-15-19-6-59,-10.22,3955.40,20415.84,83.00
2019-11-15-19-7-0,-10.22,3955.40,20415.84,83.00
2019-11-15-19-7-0,-10.22,3953.43,20418.11,83.00
2019-11-15-19-7-0,-10.22,3953.43,20418.11,84.00
2019-11-15-19-7-0,-10.22,3951.45,20420.38,83.00
2019-11-15-19-7-1,-10.22,3951.45,20420.38,83.00
2019-11-15-19-7-1,-10.22,3949.49,20422.64,83.00
2019-11-15-19-7-1,-10.22,3949.49,20422.64,83.00
2019-11-15-19-7-1,-10.22,3949.49,20422.64,83.00
2019-11-15-19-7-1,-10.22,3947.52,20424.92,83.00
2019-11-15-19-7-2,-10.22,3947.52,20424.92,84.00
2019-11-15-19-7-2,-10.22,3945.70,20427.01,83.00
2019-11-15-19-7-2,-10.22,3945.70,20427.01,83.00
2019-11-15-19-7-2,-10.22,3943.73,20429.28,83.00
2019-11-15-19-7-3,-10.22,3943.73,20429.28,83.00
2019-11-15-19-7-3,-10.22,3942.07,20431.20,83.00
2019-11-15-19-7-3,-10.22,3942.07,20431.20,84.00
2019-11-15-19-7-3,-10.22,3940.09,20433.48,83.00
2019-11-15-19-7-3,-10.22,3940.09,20433.48,84.00
2019-11-15-19-7-4,-10.22,3938.27,20435.58,84.00
2019-11-15-19-7-4,-10.22,3938.27,20435.58,83.00
2019-11-15-19-7-4,-10.22,3938.27,20437.51,83.00
2019-11-15-19-7-4,-10.22,3936.60,20437.51,83.00
2019-11-15-19-7-5,-10.22,3936.60,20437.51,83.00
2019-11-15-19-7-5,-10.23,3934.95,20439.42,84.00
2019-11-15-19-7-5,-10.23,3934.95,20439.42,83.00
2019-11-15-19-7-5,-10.23,3932.97,20441.70,83.00
2019-11-15-19-7-6,-10.23,3932.97,20441.70,83.00
2019-11-15-19-7-6,-10.23,3931.16,20443.80,83.00
2019-11-15-19-7-6,-10.23,3931.16,20443.80,83.00
2019-11-15-19-7-6,-10.23,3929.34,20445.90,83.00
2019-11-15-19-7-6,-10.23,3929.34,20445.90,83.00
2019-11-15-19-7-7,-10.23,3927.98,20447.47,83.00
2019-11-15-19-7-7,-10.23,3927.98,20447.47,83.00
2019-11-15-19-7-7,-10.23,3926.16,20449.58,83.00
2019-11-15-19-7-7,-10.23,3926.16,20449.58,84.00
2019-11-15-19-7-8,-10.23,3926.16,20449.58,83.00
2019-11-15-19-7-8,-10.23,3924.51,20451.50,83.00
2019-11-15-19-7-8,-10.23,3924.51,20451.50,83.00
2019-11-15-19-7-8,-10.23,3922.84,20453.43,83.00
2019-11-15-19-7-8,-10.23,3922.84,20453.43,83.00
2019-11-15-19-7-9,-10.23,3921.17,20455.36,83.00
2019-11-15-19-7-9,-10.23,3921.17,20455.36,83.00
2019-11-15-19-7-9,-10.24,3919.51,20457.28,83.00
2019-11-15-19-7-9,-10.24,3919.51,20457.28,83.00
2019-11-15-19-7-10,-10.24,3917.69,20459.39,84.00
2019-11-15-19-7-10,-10.24,3917.69,20459.39,83.00
2019-11-15-19-7-10,-10.24,3916.18,20461.14,83.00
2019-11-15-19-7-10,-10.24,3916.18,20461.14,83.00
2019-11-15-19-7-11,-10.24,3916.18,20461.14,83.00
2019-11-15-19-7-11,-10.24,3914.36,20463.25,83.00
2019-11-15-19-7-11,-10.24,3914.36,20463.25,83.00
2019-11-15-19-7-11,-10.24,3912.71,20465.17,83.00
2019-11-15-19-7-11,-10.24,3912.71,20465.17,84.00
2019-11-15-19-7-12,-10.24,3911.04,20467.12,83.00
2019-11-15-19-7-12,-10.24,3911.04,20467.12,83.00
2019-11-15-19-7-12,-10.24,3909.37,20469.05,83.00
2019-11-15-19-7-12,-10.24,3909.37,20469.05,83.00
2019-11-15-19-7-13,-10.24,3907.56,20471.15,83.00
2019-11-15-19-7-13,-10.24,3907.56,20471.15,83.00
2019-11-15-19-7-13,-10.24,3905.73,20473.27,83.00
2019-11-15-19-7-13,-10.24,3905.73,20473.27,83.00
2019-11-15-19-7-13,-10.24,3905.73,20473.27,83.00
2019-11-15-19-7-14,-10.24,3903.76,20475.57,83.00
2019-11-15-19-7-14,-10.24,3903.76,20475.57,84.00
2019-11-15-19-7-14,-10.25,3901.95,20477.67,83.00
2019-11-15-19-7-14,-10.25,3901.95,20477.67,83.00
2019-11-15-19-7-15,-10.25,3900.29,20479.61,83.00
2019-11-15-19-7-15,-10.25,3900.29,20479.61,83.00
2019-11-15-19-7-15,-10.25,3898.63,20481.54,84.00
2019-11-15-19-7-15,-10.25,3898.63,20481.54,83.00
2019-11-15-19-7-16,-10.25,3897.11,20483.31,83.00
2019-11-15-19-7-16,-10.25,3897.11,20483.31,83.00
2019-11-15-19-7-16,-10.25,3895.59,20485.08,84.00
2019-11-15-19-7-16,-10.25,3895.59,20485.08,83.00
2019-11-15-19-7-16,-10.25,3893.93,20487.00,83.00
2019-11-15-19-7-17,-10.25,3893.93,20487.00,83.00
2019-11-15-19-7-17,-10.25,3893.93,20487.00,83.00
2019-11-15-19-7-17,-10.25,3892.12,20489.11,83.00
2019-11-15-19-7-17,-10.25,3892.12,20489.11,83.00
2019-11-15-19-7-18,-10.25,3890.46,20491.06,83.00
2019-11-15-19-7-18,-10.25,3890.46,20491.06,83.00
2019-11-15-19-7-18,-10.25,3888.79,20493.00,84.00
2019-11-15-19-7-18,-10.25,3888.79,20493.00,84.00
2019-11-15-19-7-19,-10.26,3887.13,20494.94,83.00
2019-11-15-19-7-19,-10.26,3887.13,20494.94,83.00
2019-11-15-19-7-19,-10.26,3885.76,20496.54,83.00
2019-11-15-19-7-19,-10.26,3885.76,20496.54,83.00
2019-11-15-19-7-19,-10.26,3884.41,20498.11,84.00
2019-11-15-19-7-20,-10.26,3884.41,20498.11,83.00
2019-11-15-19-7-20,-10.26,3884.41,20498.11,83.00
2019-11-15-19-7-20,-10.26,3882.89,20499.89,84.00
2019-11-15-19-7-20,-10.26,3882.89,20499.89,83.00
2019-11-15-19-7-21,-10.26,3881.54,20501.47,83.00
2019-11-15-19-7-21,-10.26,3881.54,20501.47,84.00
2019-11-15-19-7-21,-10.26,3880.02,20503.24,83.00
2019-11-15-19-7-21,-10.26,3880.02,20503.24,83.00
2019-11-15-19-7-21,-10.26,3878.50,20505.01,83.00
2019-11-15-19-7-22,-10.26,3878.50,20505.01,84.00
2019-11-15-19-7-22,-10.26,3877.15,20506.60,83.00
2019-11-15-19-7-22,-10.26,3877.15,20506.60,83.00
2019-11-15-19-7-22,-10.26,3875.48,20508.55,83.00
2019-11-15-19-7-23,-10.26,3875.48,20508.55,83.00
2019-11-15-19-7-23,-10.26,3875.48,20508.55,84.00
2019-11-15-19-7-23,-10.26,3873.66,20510.68,84.00
2019-11-15-19-7-23,-10.26,3873.66,20510.68,83.00
2019-11-15-19-7-24,-10.27,3872.16,20512.44,84.00
2019-11-15-19-7-24,-10.27,3872.16,20512.44,83.00
2019-11-15-19-7-24,-10.27,3870.33,20514.58,83.00
2019-11-15-19-7-24,-10.27,3870.33,20514.58,83.00
2019-11-15-19-7-24,-10.27,3868.51,20516.71,83.00
2019-11-15-19-7-25,-10.27,3868.51,20516.71,83.00
2019-11-15-19-7-25,-10.27,3866.70,20518.83,83.00
2019-11-15-19-7-25,-10.27,3866.70,20518.83,84.00
2019-11-15-19-7-25,-10.27,3865.04,20520.78,83.00
2019-11-15-19-7-26,-10.27,3865.04,20520.78,83.00
2019-11-15-19-7-26,-10.27,3865.04,20522.74,83.00
2019-11-15-19-7-26,-10.27,3863.36,20522.74,83.00
2019-11-15-19-7-26,-10.27,3863.36,20522.74,83.00
2019-11-15-19-7-26,-10.27,3861.55,20524.86,83.00
2019-11-15-19-7-27,-10.27,3861.55,20524.86,83.00
2019-11-15-19-7-27,-10.27,3859.73,20527.00,83.00
2019-11-15-19-7-27,-10.27,3859.73,20527.00,83.00
2019-11-15-19-7-27,-10.27,3857.91,20529.14,83.00
2019-11-15-19-7-28,-10.27,3857.91,20529.14,83.00
2019-11-15-19-7-28,-10.27,3855.95,20531.44,84.00
2019-11-15-19-7-28,-10.27,3855.95,20531.44,84.00
2019-11-15-19-7-28,-10.27,3853.83,20533.93,84.00
2019-11-15-19-7-29,-10.27,3853.83,20533.93,83.00
2019-11-15-19-7-29,-10.28,3851.71,20536.42,83.00
2019-11-15-19-7-29,-10.28,3851.71,20536.42,83.00
2019-11-15-19-7-29,-10.28,3851.71,20536.42,83.00
2019-11-15-19-7-29,-10.28,3849.89,20538.56,83.00
2019-11-15-19-7-30,-10.28,3849.89,20538.56,83.00
2019-11-15-19-7-30,-10.28,3847.47,20541.41,83.00
2019-11-15-19-7-30,-10.28,3847.47,20541.41,84.00
2019-11-15-19-7-30,-10.28,3845.20,20544.08,83.00
2019-11-15-19-7-31,-10.28,3845.20,20544.08,83.00
2019-11-15-19-7-31,-10.28,3843.08,20546.58,83.00
2019-11-15-19-7-31,-10.28,3843.08,20546.58,83.00
2019-11-15-19-7-31,-10.28,3840.95,20549.09,83.00
2019-11-15-19-7-31,-10.28,3840.95,20549.09,83.00
2019-11-15-19-7-32,-10.28,3838.84,20551.58,83.00
2019-11-15-19-7-32,-10.28,3838.84,20551.58,83.00
2019-11-15-19-7-32,-10.28,3838.84,20551.58,83.00
2019-11-15-19-7-32,-10.28,3836.87,20553.90,83.00
2019-11-15-19-7-33,-10.28,3836.87,20553.90,84.00
2019-11-15-19-7-33,-10.28,3834.89,20556.23,83.00
2019-11-15-19-7-33,-10.28,3834.89,20556.23,83.00
2019-11-15-19-7-33,-10.28,3833.07,20558.37,84.00
2019-11-15-19-7-34,-10.28,3833.07,20558.37,84.00
2019-11-15-19-7-34,-10.28,3831.11,20560.69,83.00
2019-11-15-19-7-34,-10.28,3831.11,20560.69,83.00
2019-11-15-19-7-34,-10.28,3829.45,20562.66,83.00
2019-11-15-19-7-34,-10.28,3829.45,20562.66,83.00
2019-11-15-19-7-35,-10.28,3827.62,20564.81,83.00
2019-11-15-19-7-35,-10.28,3827.62,20564.81,83.00
2019-11-15-19-7-35,-10.28,3827.62,20564.81,83.00
2019-11-15-19-7-35,-10.29,3825.82,20566.95,84.00
2019-11-15-19-7-36,-10.29,3825.82,20566.95,83.00
2019-11-15-19-7-36,-10.29,3823.69,20569.46,84.00
2019-11-15-19-7-36,-10.29,3823.69,20569.46,83.00
2019-11-15-19-7-36,-10.29,3821.72,20571.79,83.00
2019-11-15-19-7-36,-10.29,3821.72,20571.79,83.00
2019-11-15-19-7-37,-10.29,3819.90,20573.95,83.00
2019-11-15-19-7-37,-10.29,3819.90,20573.95,83.00
2019-11-15-19-7-37,-10.29,3817.77,20576.46,83.00
2019-11-15-19-7-37,-10.29,3817.77,20576.46,83.00
2019-11-15-19-7-38,-10.29,3816.12,20578.42,84.00
2019-11-15-19-7-38,-10.29,3816.12,20578.42,83.00
2019-11-15-19-7-38,-10.29,3814.30,20580.58,83.00
2019-11-15-19-7-38,-10.29,3814.30,20580.58,84.00
2019-11-15-19-7-39,-10.29,3814.30,20580.58,83.00
2019-11-15-19-7-39,-10.29,3812.17,20583.10,84.00
2019-11-15-19-7-39,-10.29,3812.17,20583.10,83.00
2019-11-15-19-7-39,-10.29,3810.06,20585.60,83.00
2019-11-15-19-7-39,-10.29,3810.06,20585.60,84.00
2019-11-15-19-7-40,-10.29,3808.24,20587.76,83.00
2019-11-15-19-7-40,-10.29,3808.24,20587.76,84.00
2019-11-15-19-7-40,-10.29,3806.42,20589.92,84.00
2019-11-15-19-7-40,-10.29,3806.42,20589.92,83.00
2019-11-15-19-7-41,-10.29,3804.75,20591.91,83.00
2019-11-15-19-7-41,-10.29,3804.75,20591.91,84.00
2019-11-15-19-7-41,-10.29,3802.93,20594.07,83.00
2019-11-15-19-7-41,-10.29,3802.93,20594.07,83.00
2019-11-15-19-7-42,-10.29,3802.93,20594.07,83.00
2019-11-15-19-7-42,-10.29,3801.42,20595.86,84.00
2019-11-15-19-7-42,-10.29,3799.75,20597.84,83.00
2019-11-15-19-7-43,-10.30,3797.79,20600.17,84.00
2019-11-15-19-7-43,-10.30,3797.79,20600.17,83.00
2019-11-15-19-7-43,-10.30,3795.97,20602.33,84.00
2019-11-15-19-7-43,-10.30,3795.97,20602.33,83.00
2019-11-15-19-7-44,-10.30,3794.30,20604.32,83.00
2019-11-15-19-7-44,-10.30,3794.30,20604.32,83.00
2019-11-15-19-7-44,-10.30,3792.18,20606.85,83.00
2019-11-15-19-7-44,-10.30,3792.18,20606.85,83.00
2019-11-15-19-7-45,-10.30,3790.07,20609.36,84.00
2019-11-15-19-7-45,-10.30,3790.07,20609.36,83.00
2019-11-15-19-7-45,-10.30,3788.25,20611.53,83.00
2019-11-15-19-7-45,-10.30,3788.25,20611.53,83.00
2019-11-15-19-7-45,-10.30,3786.43,20613.70,83.00
2019-11-15-19-7-46,-10.30,3786.43,20613.70,83.00
2019-11-15-19-7-46,-10.30,3786.43,20613.70,83.00
2019-11-15-19-7-46,-10.30,3784.77,20615.68,83.00
2019-11-15-19-7-46,-10.30,3784.77,20615.68,83.00
2019-11-15-19-7-47,-10.30,3782.95,20617.85,83.00
2019-11-15-19-7-47,-10.30,3782.95,20617.85,83.00
2019-11-15-19-7-47,-10.30,3781.43,20619.66,84.00
2019-11-15-19-7-47,-10.30,3781.43,20619.66,83.00
2019-11-15-19-7-48,-10.30,3779.61,20621.83,83.00
2019-11-15-19-7-48,-10.30,3779.61,20621.83,83.00
2019-11-15-19-7-48,-10.30,3777.80,20623.99,83.00
2019-11-15-19-7-48,-10.30,3777.80,20623.99,83.00
2019-11-15-19-7-48,-10.30,3776.28,20625.81,83.00
2019-11-15-19-7-49,-10.30,3776.28,20625.81,84.00
2019-11-15-19-7-49,-10.30,3776.28,20625.81,83.00
2019-11-15-19-7-49,-10.30,3774.46,20627.98,83.00
2019-11-15-19-7-49,-10.30,3774.46,20627.98,83.00
2019-11-15-19-7-50,-10.30,3772.79,20629.97,84.00
2019-11-15-19-7-50,-10.30,3772.79,20629.97,83.00
2019-11-15-19-7-50,-10.31,3771.14,20631.96,83.00
2019-11-15-19-7-50,-10.31,3771.14,20631.96,83.00
2019-11-15-19-7-50,-10.31,3769.32,20634.13,83.00
2019-11-15-19-7-51,-10.31,3769.32,20634.13,84.00
2019-11-15-19-7-51,-10.31,3767.64,20636.13,83.00
2019-11-15-19-7-51,-10.31,3767.64,20636.13,83.00
2019-11-15-19-7-51,-10.31,3766.13,20637.95,83.00
2019-11-15-19-7-52,-10.31,3766.13,20637.95,83.00
2019-11-15-19-7-52,-10.31,3766.13,20637.95,83.00
2019-11-15-19-7-52,-10.31,3764.61,20639.76,83.00
2019-11-15-19-7-52,-10.31,3764.61,20639.76,83.00
2019-11-15-19-7-53,-10.31,3763.09,20641.58,83.00
2019-11-15-19-7-53,-10.31,3763.09,20641.58,83.00
2019-11-15-19-7-53,-10.31,3761.59,20643.38,83.00
2019-11-15-19-7-53,-10.31,3761.59,20643.38,84.00
2019-11-15-19-7-53,-10.31,3759.62,20645.75,84.00
2019-11-15-19-7-54,-10.31,3759.62,20645.75,84.00
2019-11-15-19-7-54,-10.31,3757.95,20647.75,83.00
2019-11-15-19-7-54,-10.31,3757.95,20647.75,83.00
2019-11-15-19-7-54,-10.31,3756.12,20649.94,83.00
2019-11-15-19-7-55,-10.31,3756.12,20649.94,83.00
2019-11-15-19-7-55,-10.31,3754.30,20652.12,83.00
2019-11-15-19-7-55,-10.31,3754.30,20652.12,84.00
2019-11-15-19-7-55,-10.31,3754.30,20652.12,83.00
2019-11-15-19-7-55,-10.31,3752.34,20654.48,83.00
2019-11-15-19-7-56,-10.31,3752.34,20654.48,83.00
2019-11-15-19-7-56,-10.31,3750.37,20656.84,83.00
2019-11-15-19-7-56,-10.31,3750.37,20656.84,83.00
2019-11-15-19-7-56,-10.31,3748.71,20658.83,83.00
2019-11-15-19-7-57,-10.31,3748.71,20658.83,83.00
2019-11-15-19-7-57,-10.31,3747.05,20660.84,83.00
2019-11-15-19-7-57,-10.31,3747.05,20660.84,83.00
2019-11-15-19-7-57,-10.31,3745.38,20662.84,83.00
2019-11-15-19-7-58,-10.31,3745.38,20662.84,84.00
2019-11-15-19-7-58,-10.31,3743.86,20664.67,83.00
2019-11-15-19-7-58,-10.31,3743.86,20664.67,83.00
2019-11-15-19-7-58,-10.31,3743.86,20664.67,83.00
2019-11-15-19-7-58,-10.31,3742.19,20666.68,83.00
2019-11-15-19-7-59,-10.31,3742.19,20666.68,83.00
2019-11-15-19-7-59,-10.32,3740.54,20668.67,83.00
2019-11-15-19-7-59,-10.32,3740.54,20668.67,83.00
2019-11-15-19-7-59,-10.32,3739.02,20670.50,84.00
2019-11-15-19-8-0,-10.32,3739.02,20670.50,83.00
2019-11-15-19-8-0,-10.32,3737.35,20672.51,83.00
2019-11-15-19-8-0,-10.32,3737.35,20672.51,84.00
2019-11-15-19-8-0,-10.32,3735.53,20674.70,83.00
2019-11-15-19-8-1,-10.32,3735.53,20674.70,83.00
2019-11-15-19-8-1,-10.32,3733.86,20676.71,83.00
2019-11-15-19-8-1,-10.32,3733.86,20676.71,83.00
2019-11-15-19-8-1,-10.32,3733.86,20676.71,83.00
2019-11-15-19-8-1,-10.32,3732.20,20678.71,83.00
2019-11-15-19-8-2,-10.32,3732.20,20678.71,84.00
2019-11-15-19-8-2,-10.32,3730.38,20680.91,83.00
2019-11-15-19-8-2,-10.32,3730.38,20680.91,83.00
2019-11-15-19-8-2,-10.32,3728.56,20683.11,84.00
2019-11-15-19-8-3,-10.32,3728.56,20683.11,83.00
2019-11-15-19-8-3,-10.32,3726.75,20685.29,83.00
2019-11-15-19-8-3,-10.32,3726.75,20685.29,83.00
2019-11-15-19-8-3,-10.32,3725.23,20687.12,83.00
2019-11-15-19-8-3,-10.32,3725.23,20687.12,83.00
2019-11-15-19-8-4,-10.32,3723.87,20688.77,83.00
2019-11-15-19-8-4,-10.32,3723.87,20688.77,83.00
2019-11-15-19-8-4,-10.32,3722.35,20690.60,83.00
2019-11-15-19-8-4,-10.32,3722.35,20690.60,84.00
2019-11-15-19-8-5,-10.32,3722.35,20690.60,83.00
2019-11-15-19-8-5,-10.32,3720.70,20692.60,83.00
2019-11-15-19-8-5,-10.32,3720.70,20692.60,84.00
2019-11-15-19-8-5,-10.32,3718.87,20694.81,83.00
2019-11-15-19-8-6,-10.32,3718.87,20694.81,84.00
2019-11-15-19-8-6,-10.32,3717.36,20696.64,83.00
2019-11-15-19-8-6,-10.32,3717.36,20696.64,84.00
2019-11-15-19-8-6,-10.32,3715.54,20698.84,83.00
2019-11-15-19-8-6,-10.32,3715.54,20698.84,83.00
2019-11-15-19-8-7,-10.33,3714.03,20700.67,83.00
2019-11-15-19-8-7,-10.33,3714.03,20700.67,83.00
2019-11-15-19-8-7,-10.33,3712.36,20702.69,83.00
2019-11-15-19-8-7,-10.33,3712.36,20702.69,83.00
2019-11-15-19-8-8,-10.33,3712.36,20702.69,83.00
2019-11-15-19-8-8,-10.33,3710.70,20704.71,83.00
2019-11-15-19-8-8,-10.33,3710.70,20704.71,83.00
2019-11-15-19-8-8,-10.33,3709.18,20706.55,84.00
2019-11-15-19-8-8,-10.33,3709.18,20706.55,83.00
2019-11-15-19-8-9,-10.33,3707.66,20708.39,83.00
2019-11-15-19-8-9,-10.33,3707.66,20708.39,84.00
2019-11-15-19-8-9,-10.33,3706.14,20710.22,84.00
2019-11-15-19-8-9,-10.33,3706.14,20710.22,83.00
2019-11-15-19-8-10,-10.33,3704.64,20712.05,83.00
2019-11-15-19-8-10,-10.33,3704.64,20712.05,83.00
2019-11-15-19-8-10,-10.33,3702.97,20714.08,83.00
2019-11-15-19-8-10,-10.33,3702.97,20714.08,83.00
2019-11-15-19-8-11,-10.33,3702.97,20714.08,83.00
2019-11-15-19-8-11,-10.33,3701.30,20716.10,84.00
2019-11-15-19-8-11,-10.33,3701.30,20716.10,84.00
2019-11-15-19-8-11,-10.33,3699.78,20717.95,83.00
2019-11-15-19-8-11,-10.33,3699.78,20717.95,83.00
2019-11-15-19-8-12,-10.33,3698.43,20719.59,84.00
2019-11-15-19-8-12,-10.33,3698.43,20719.59,83.00
2019-11-15-19-8-12,-10.33,3696.76,20721.62,84.00
2019-11-15-19-8-12,-10.33,3696.76,20721.62,84.00
2019-11-15-19-8-13,-10.33,3695.39,20723.28,84.00
2019-11-15-19-8-13,-10.33,3695.39,20723.28,84.00
2019-11-15-19-8-13,-10.33,3693.57,20725.49,83.00
2019-11-15-19-8-13,-10.33,3693.57,20725.49,83.00
2019-11-15-19-8-13,-10.33,3693.57,20727.52,83.00
2019-11-15-19-8-14,-10.33,3691.91,20727.52,83.00
2019-11-15-19-8-14,-10.33,3691.91,20727.52,83.00
2019-11-15-19-8-14,-10.33,3690.40,20729.35,84.00
2019-11-15-19-8-14,-10.33,3690.40,20729.35,83.00
2019-11-15-19-8-15,-10.33,3688.88,20731.20,83.00
2019-11-15-19-8-15,-10.33,3688.88,20731.20,83.00
2019-11-15-19-8-15,-10.33,3687.21,20733.23,83.00
2019-11-15-19-8-15,-10.33,3687.21,20733.23,83.00
2019-11-15-19-8-16,-10.33,3685.70,20735.08,84.00
2019-11-15-19-8-16,-10.33,3685.70,20735.08,84.00
2019-11-15-19-8-16,-10.34,3684.19,20736.91,83.00
2019-11-15-19-8-16,-10.34,3684.19,20736.91,83.00
2019-11-15-19-8-16,-10.34,3682.83,20738.58,84.00
2019-11-15-19-8-17,-10.34,3682.83,20738.58,84.00
2019-11-15-19-8-17,-10.34,3682.83,20738.58,83.00
2019-11-15-19-8-17,-10.34,3681.16,20740.61,83.00
2019-11-15-19-8-17,-10.34,3681.16,20740.61,84.00
2019-11-15-19-8-18,-10.34,3679.65,20742.45,84.00
2019-11-15-19-8-18,-10.34,3679.65,20742.45,84.00
2019-11-15-19-8-18,-10.34,3678.14,20744.30,83.00
2019-11-15-19-8-18,-10.34,3678.14,20744.30,84.00
2019-11-15-19-8-19,-10.34,3676.47,20746.33,83.00
2019-11-15-19-8-19,-10.34,3676.47,20746.33,83.00
2019-11-15-19-8-19,-10.34,3674.95,20748.19,84.00
2019-11-15-19-8-19,-10.34,3674.95,20748.19,83.00
2019-11-15-19-8-19,-10.34,3673.28,20750.22,84.00
2019-11-15-19-8-20,-10.34,3673.28,20750.22,84.00
2019-11-15-19-8-20,-10.34,3673.28,20750.22,83.00
2019-11-15-19-8-20,-10.34,3671.76,20752.08,83.00
2019-11-15-19-8-20,-10.34,3671.76,20752.08,84.00
2019-11-15-19-8-21,-10.34,3670.25,20753.93,83.00
2019-11-15-19-8-21,-10.34,3670.25,20753.93,83.00
2019-11-15-19-8-21,-10.34,3668.74,20755.77,83.00
2019-11-15-19-8-21,-10.34,3668.74,20755.77,84.00
2019-11-15-19-8-21,-10.34,3667.23,20757.63,83.00
2019-11-15-19-8-22,-10.34,3667.23,20757.63,83.00
2019-11-15-19-8-22,-10.34,3665.71,20759.49,83.00
2019-11-15-19-8-22,-10.34,3665.71,20759.49,83.00
2019-11-15-19-8-22,-10.34,3664.34,20761.15,83.00
2019-11-15-19-8-23,-10.34,3664.34,20761.15,83.00
2019-11-15-19-8-23,-10.34,3662.67,20763.20,84.00
2019-11-15-19-8-23,-10.34,3662.67,20763.20,83.00
2019-11-15-19-8-23,-10.34,3662.67,20763.20,83.00
2019-11-15-19-8-24,-10.34,3660.85,20765.43,83.00
2019-11-15-19-8-24,-10.34,3660.85,20765.43,83.00
2019-11-15-19-8-24,-10.34,3659.18,20767.47,83.00
2019-11-15-19-8-24,-10.34,3659.18,20767.47,83.00
2019-11-15-19-8-24,-10.34,3657.22,20769.88,83.00
2019-11-15-19-8-25,-10.34,3657.22,20769.88,83.00
2019-11-15-19-8-25,-10.34,3655.71,20771.74,83.00
2019-11-15-19-8-25,-10.34,3655.71,20771.74,83.00
2019-11-15-19-8-25,-10.34,3653.89,20773.97,84.00
2019-11-15-19-8-26,-10.34,3653.89,20773.97,83.00
2019-11-15-19-8-26,-10.34,3652.37,20775.83,83.00
2019-11-15-19-8-26,-10.34,3652.37,20775.83,83.00
2019-11-15-19-8-26,-10.34,3652.37,20775.83,83.00
2019-11-15-19-8-26,-10.34,3650.55,20778.07,84.00
2019-11-15-19-8-27,-10.34,3650.55,20778.07,83.00
2019-11-15-19-8-27,-10.34,3648.73,20780.30,83.00
2019-11-15-19-8-27,-10.34,3648.73,20780.30,83.00
2019-11-15-19-8-27,-10.35,3647.07,20782.34,83.00
2019-11-15-19-8-28,-10.35,3647.07,20782.34,84.00
2019-11-15-19-8-28,-10.35,3644.80,20785.13,83.00
2019-11-15-19-8-28,-10.35,3644.80,20785.13,83.00
2019-11-15-19-8-28,-10.35,3642.98,20787.37,83.00
2019-11-15-19-8-29,-10.35,3642.98,20787.37,83.00
2019-11-15-19-8-29,-10.35,3641.00,20789.80,83.00
2019-11-15-19-8-29,-10.35,3641.00,20789.80,83.00
2019-11-15-19-8-29,-10.35,3641.00,20789.80,83.00
2019-11-15-19-8-29,-10.35,3639.03,20792.22,84.00
2019-11-15-19-8-30,-10.35,3639.03,20792.22,83.00
2019-11-15-19-8-30,-10.35,3637.51,20794.09,83.00
2019-11-15-19-8-30,-10.35,3637.51,20794.09,83.00
2019-11-15-19-8-30,-10.35,3635.84,20796.15,83.00
2019-11-15-19-8-31,-10.35,3635.84,20796.15,83.00
2019-11-15-19-8-31,-10.35,3634.02,20798.39,84.00
2019-11-15-19-8-31,-10.35,3634.02,20798.39,83.00
2019-11-15-19-8-31,-10.35,3632.67,20800.06,83.00
2019-11-15-19-8-32,-10.35,3632.67,20800.06,83.00
2019-11-15-19-8-32,-10.35,3631.15,20801.93,83.00
2019-11-15-19-8-32,-10.35,3631.15,20801.93,83.00
2019-11-15-19-8-32,-10.35,3629.18,20804.36,83.00
2019-11-15-19-8-32,-10.35,3629.18,20804.36,84.00
2019-11-15-19-8-33,-10.35,3629.18,20804.36,83.00
2019-11-15-19-8-33,-10.35,3627.36,20806.61,83.00
2019-11-15-19-8-33,-10.35,3627.36,20806.61,84.00
2019-11-15-19-8-33,-10.35,3625.84,20808.48,83.00
2019-11-15-19-8-34,-10.35,3625.84,20808.48,84.00
2019-11-15-19-8-34,-10.35,3624.02,20810.73,83.00
2019-11-15-19-8-34,-10.35,3624.02,20810.73,83.00
2019-11-15-19-8-34,-10.35,3622.36,20812.79,83.00
2019-11-15-19-8-34,-10.35,3622.36,20812.79,83.00
2019-11-15-19-8-35,-10.35,3620.68,20814.85,83.00
2019-11-15-19-8-35,-10.35,3620.68,20814.85,83.00
2019-11-15-19-8-35,-10.35,3619.02,20816.91,83.00
2019-11-15-19-8-35,-10.35,3619.02,20816.91,83.00
2019-11-15-19-8-36,-10.35,3619.02,20816.91,83.00
2019-11-15-19-8-36,-10.35,3617.65,20818.60,83.00
2019-11-15-19-8-36,-10.35,3617.65,20818.60,83.00
2019-11-15-19-8-36,-10.35,3615.98,20820.67,83.00
2019-11-15-19-8-37,-10.35,3615.98,20820.67,84.00
2019-11-15-19-8-37,-10.35,3614.31,20822.73,83.00
2019-11-15-19-8-37,-10.35,3614.31,20822.73,83.00
2019-11-15-19-8-37,-10.35,3612.80,20824.61,83.00
2019-11-15-19-8-37,-10.35,3612.80,20824.61,84.00
2019-11-15-19-8-38,-10.35,3611.28,20826.49,83.00
2019-11-15-19-8-38,-10.35,3611.28,20826.49,83.00
2019-11-15-19-8-38,-10.35,3609.76,20828.37,83.00
2019-11-15-19-8-38,-10.35,3609.76,20828.37,83.00
2019-11-15-19-8-39,-10.35,3609.76,20828.37,83.00
2019-11-15-19-8-39,-10.35,3608.26,20830.23,83.00
2019-11-15-19-8-39,-10.35,3608.26,20830.23,83.00
2019-11-15-19-8-39,-10.35,3606.89,20831.93,83.00
2019-11-15-19-8-39,-10.35,3606.89,20831.93,83.00
2019-11-15-19-8-40,-10.35,3605.37,20833.81,83.00
2019-11-15-19-8-40,-10.35,3605.37,20833.81,83.00
2019-11-15-19-8-40,-10.35,3603.70,20835.88,83.00
2019-11-15-19-8-40,-10.35,3603.70,20835.88,84.00
2019-11-15-19-8-41,-10.35,3601.88,20838.14,83.00
2019-11-15-19-8-41,-10.35,3601.88,20838.14,84.00
2019-11-15-19-8-41,-10.35,3600.67,20839.64,83.00
2019-11-15-19-8-41,-10.35,3600.67,20839.64,83.00
2019-11-15-19-8-42,-10.35,3600.67,20841.53,83.00
2019-11-15-19-8-42,-10.35,3599.15,20841.53,83.00
2019-11-15-19-8-42,-10.35,3599.15,20841.53,83.00
2019-11-15-19-8-42,-10.35,3597.50,20843.59,83.00
2019-11-15-19-8-42,-10.35,3597.50,20843.59,83.00
2019-11-15-19-8-43,-10.35,3596.13,20845.28,83.00
2019-11-15-19-8-43,-10.35,3596.13,20845.28,83.00
2019-11-15-19-8-43,-10.35,3594.61,20847.17,83.00
2019-11-15-19-8-43,-10.35,3594.61,20847.17,83.00
2019-11-15-19-8-44,-10.35,3593.25,20848.86,83.00
2019-11-15-19-8-44,-10.35,3593.25,20848.86,83.00
2019-11-15-19-8-44,-10.35,3591.73,20850.75,83.00
2019-11-15-19-8-44,-10.35,3591.73,20850.75,83.00
2019-11-15-19-8-44,-10.35,3590.06,20852.83,83.00
2019-11-15-19-8-45,-10.35,3590.06,20852.83,83.00
2019-11-15-19-8-45,-10.35,3590.06,20852.83,83.00
2019-11-15-19-8-45,-10.35,3588.70,20854.53,83.00
2019-11-15-19-8-45,-10.35,3588.70,20854.53,84.00
2019-11-15-19-8-46,-10.35,3587.18,20856.42,83.00
2019-11-15-19-8-46,-10.35,3587.18,20856.42,83.00
2019-11-15-19-8-46,-10.35,3585.36,20858.69,83.00
2019-11-15-19-8-46,-10.35,3585.36,20858.69,83.00
2019-11-15-19-8-47,-10.35,3583.84,20860.57,84.00
2019-11-15-19-8-47,-10.35,3583.84,20860.57,83.00
2019-11-15-19-8-47,-10.36,3582.19,20862.64,83.00
2019-11-15-19-8-47,-10.36,3582.19,20862.64,83.00
2019-11-15-19-8-47,-10.36,3580.67,20864.53,83.00
2019-11-15-19-8-48,-10.36,3580.67,20864.53,84.00
2019-11-15-19-8-48,-10.36,3580.67,20864.53,83.00
2019-11-15-19-8-48,-10.36,3579.15,20866.42,83.00
2019-11-15-19-8-48,-10.36,3579.15,20866.42,83.00
2019-11-15-19-8-49,-10.36,3577.64,20868.32,84.00
2019-11-15-19-8-49,-10.36,3577.64,20868.32,83.00
2019-11-15-19-8-49,-10.36,3576.12,20870.21,84.00
2019-11-15-19-8-49,-10.36,3576.12,20870.21,83.00
2019-11-15-19-8-49,-10.36,3574.45,20872.29,83.00
2019-11-15-19-8-50,-10.36,3574.45,20872.29,83.00
2019-11-15-19-8-50,-10.36,3572.78,20874.38,83.00
2019-11-15-19-8-50,-10.36,3572.78,20874.38,83.00
2019-11-15-19-8-50,-10.36,3571.27,20876.27,83.00
2019-11-15-19-8-51,-10.36,3571.27,20876.27,83.00
2019-11-15-19-8-51,-10.36,3571.27,20876.27,83.00
2019-11-15-19-8-51,-10.36,3569.59,20878.36,84.00
2019-11-15-19-8-51,-10.36,3569.59,20878.36,84.00
2019-11-15-19-8-52,-10.36,3568.08,20880.26,83.00
2019-11-15-19-8-52,-10.36,3568.08,20880.26,83.00
2019-11-15-19-8-52,-10.36,3566.56,20882.16,83.00
2019-11-15-19-8-52,-10.36,3566.56,20882.16,83.00
2019-11-15-19-8-52,-10.36,3565.35,20883.67,83.00
2019-11-15-19-8-53,-10.36,3565.35,20883.67,83.00
2019-11-15-19-8-53,-10.36,3563.39,20886.12,84.00
2019-11-15-19-8-53,-10.36,3563.39,20886.12,83.00
2019-11-15-19-8-53,-10.36,3561.72,20888.22,83.00
2019-11-15-19-8-54,-10.36,3561.72,20888.22,83.00
2019-11-15-19-8-54,-10.36,3560.20,20890.11,83.00
2019-11-15-19-8-54,-10.36,3560.20,20890.11,83.00
2019-11-15-19-8-54,-10.36,3560.20,20890.11,83.00
2019-11-15-19-8-55,-10.36,3558.53,20892.21,84.00
2019-11-15-19-8-55,-10.36,3558.53,20892.21,83.00
2019-11-15-19-8-55,-10.36,3557.17,20893.92,83.00
2019-11-15-19-8-55,-10.36,3557.17,20893.92,83.00
2019-11-15-19-8-55,-10.36,3555.65,20895.83,83.00
2019-11-15-19-8-56,-10.36,3555.65,20895.83,83.00
2019-11-15-19-8-56,-10.36,3554.13,20897.72,84.00
2019-11-15-19-8-56,-10.36,3554.13,20897.72,83.00
2019-11-15-19-8-56,-10.36,3552.46,20899.82,83.00
2019-11-15-19-8-57,-10.36,3552.46,20899.82,83.00
2019-11-15-19-8-57,-10.36,3550.95,20901.73,84.00
2019-11-15-19-8-57,-10.36,3550.95,20901.73,83.00
2019-11-15-19-8-57,-10.36,3550.95,20901.73,83.00
2019-11-15-19-8-57,-10.36,3549.43,20903.63,83.00
2019-11-15-19-8-58,-10.36,3549.43,20903.63,83.00
2019-11-15-19-8-58,-10.36,3547.76,20905.73,83.00
2019-11-15-19-8-58,-10.36,3547.76,20905.73,84.00
2019-11-15-19-8-58,-10.36,3546.24,20907.63,83.00
2019-11-15-19-8-59,-10.36,3546.24,20907.63,83.00
2019-11-15-19-8-59,-10.36,3544.88,20909.35,83.00
2019-11-15-19-8-59,-10.36,3544.88,20909.35,83.00
2019-11-15-19-8-59,-10.36,3543.37,20911.24,83.00
2019-11-15-19-9-0,-10.36,3543.37,20911.24,83.00
2019-11-15-19-9-0,-10.36,3541.55,20913.53,83.00
2019-11-15-19-9-0,-10.36,3541.55,20913.53,83.00
2019-11-15-19-9-0,-10.36,3541.55,20915.43,83.00
2019-11-15-19-9-0,-10.36,3540.04,20915.43,83.00
2019-11-15-19-9-1,-10.36,3540.04,20915.43,83.00
2019-11-15-19-9-1,-10.36,3538.52,20917.35,83.00
2019-11-15-19-9-1,-10.36,3538.52,20917.35,83.00
2019-11-15-19-9-1,-10.36,3537.00,20919.26,83.00
2019-11-15-19-9-2,-10.36,3537.00,20919.26,83.00
2019-11-15-19-9-2,-10.36,3535.34,20921.36,83.00
2019-11-15-19-9-2,-10.36,3535.34,20921.36,83.00
2019-11-15-19-9-2,-10.36,3533.66,20923.47,83.00
2019-11-15-19-9-2,-10.36,3533.66,20923.47,83.00
2019-11-15-19-9-3,-10.36,3532.00,20925.57,83.00
2019-11-15-19-9-3,-10.36,3532.00,20925.57,83.00
2019-11-15-19-9-3,-10.36,3530.63,20927.29,83.00
2019-11-15-19-9-3,-10.36,3530.63,20927.29,83.00
2019-11-15-19-9-4,-10.36,3530.63,20927.29,83.00
2019-11-15-19-9-4,-10.36,3529.42,20928.82,83.00
2019-11-15-19-9-4,-10.36,3529.42,20928.82,83.00
2019-11-15-19-9-4,-10.36,3527.90,20930.74,83.00
2019-11-15-19-9-5,-10.36,3527.90,20930.74,83.00
2019-11-15-19-9-5,-10.36,3526.23,20932.84,83.00
2019-11-15-19-9-5,-10.36,3526.23,20932.84,83.00
2019-11-15-19-9-5,-10.36,3525.02,20934.38,83.00
2019-11-15-19-9-5,-10.36,3525.02,20934.38,83.00
2019-11-15-19-9-6,-10.36,3523.50,20936.29,83.00
2019-11-15-19-9-6,-10.36,3523.50,20936.29,83.00
2019-11-15-19-9-6,-10.36,3522.29,20937.83,84.00
2019-11-15-19-9-6,-10.36,3522.29,20937.83,83.00
2019-11-15-19-9-7,-10.36,3522.29,20937.83,83.00
2019-11-15-19-9-7,-10.36,3520.92,20939.55,84.00
2019-11-15-19-9-7,-10.36,3520.92,20939.55,84.00
2019-11-15-19-9-7,-10.36,3519.57,20941.26,83.00
2019-11-15-19-9-8,-10.36,3519.57,20941.26,83.00
2019-11-15-19-9-8,-10.36,3517.90,20943.37,83.00
2019-11-15-19-9-8,-10.36,3517.90,20943.37,83.00
2019-11-15-19-9-8,-10.36,3516.38,20945.29,83.00
2019-11-15-19-9-8,-10.36,3516.38,20945.29,83.00
2019-11-15-19-9-9,-10.36,3514.71,20947.41,83.00
2019-11-15-19-9-9,-10.36,3514.71,20947.41,83.00
2019-11-15-19-9-9,-10.36,3513.20,20949.33,83.00
2019-11-15-19-9-9,-10.36,3513.20,20949.33,83.00
2019-11-15-19-9-10,-10.36,3513.20,20949.33,83.00
2019-11-15-19-9-10,-10.36,3511.68,20951.25,84.00
2019-11-15-19-9-10,-10.36,3511.68,20951.25,83.00
2019-11-15-19-9-10,-10.36,3510.31,20952.98,83.00
2019-11-15-19-9-10,-10.36,3510.31,20952.98,83.00
2019-11-15-19-9-11,-10.36,3509.10,20954.52,83.00
2019-11-15-19-9-11,-10.36,3509.10,20954.52,83.00
2019-11-15-19-9-11,-10.36,3507.73,20956.25,83.00
2019-11-15-19-9-11,-10.36,3507.73,20956.25,83.00
2019-11-15-19-9-12,-10.36,3506.37,20957.98,83.00
2019-11-15-19-9-12,-10.36,3506.37,20957.98,83.00
2019-11-15-19-9-12,-10.36,3505.14,20959.53,83.00
2019-11-15-19-9-12,-10.36,3505.14,20959.53,83.00
2019-11-15-19-9-13,-10.36,3503.79,20961.25,84.00
2019-11-15-19-9-13,-10.36,3503.79,20961.25,83.00
2019-11-15-19-9-13,-10.36,3503.79,20961.25,83.00
2019-11-15-19-9-13,-10.36,3502.27,20963.18,83.00
2019-11-15-19-9-13,-10.36,3502.27,20963.18,83.00
2019-11-15-19-9-14,-10.36,3500.61,20965.30,83.00
2019-11-15-19-9-14,-10.36,3500.61,20965.30,83.00
2019-11-15-19-9-14,-10.36,3499.09,20967.23,83.00
2019-11-15-19-9-14,-10.36,3499.09,20967.23,83.00
2019-11-15-19-9-15,-10.36,3497.42,20969.34,83.00
2019-11-15-19-9-15,-10.36,3497.42,20969.34,83.00
2019-11-15-19-9-15,-10.36,3495.89,20971.29,83.00
2019-11-15-19-9-15,-10.36,3495.89,20971.29,83.00
2019-11-15-19-9-15,-10.36,3494.37,20973.22,83.00
2019-11-15-19-9-16,-10.36,3494.37,20973.22,83.00
2019-11-15-19-9-16,-10.36,3494.37,20973.22,83.00
2019-11-15-19-9-16,-10.36,3492.70,20975.34,83.00
2019-11-15-19-9-16,-10.36,3492.70,20975.34,83.00
2019-11-15-19-9-17,-10.36,3491.18,20977.27,83.00
2019-11-15-19-9-17,-10.36,3491.18,20977.27,84.00
2019-11-15-19-9-17,-10.36,3489.52,20979.40,84.00
2019-11-15-19-9-17,-10.36,3489.52,20979.40,84.00
2019-11-15-19-9-18,-10.36,3488.15,20981.14,84.00
2019-11-15-19-9-18,-10.36,3488.15,20981.14,84.00
2019-11-15-19-9-18,-10.36,3486.65,20983.05,83.00
2019-11-15-19-9-18,-10.36,3486.65,20983.05,83.00
2019-11-15-19-9-18,-10.36,3484.83,20985.37,83.00
2019-11-15-19-9-19,-10.36,3484.83,20985.37,83.00
2019-11-15-19-9-19,-10.36,3484.83,20985.37,83.00
2019-11-15-19-9-19,-10.36,3483.16,20987.50,84.00
2019-11-15-19-9-19,-10.36,3483.16,20987.50,84.00
2019-11-15-19-9-20,-10.36,3481.49,20989.63,83.00
2019-11-15-19-9-20,-10.36,3481.49,20989.63,83.00
2019-11-15-19-9-20,-10.36,3479.67,20991.95,83.00
2019-11-15-19-9-20,-10.36,3479.67,20991.95,83.00
2019-11-15-19-9-20,-10.36,3478.00,20994.08,83.00
2019-11-15-19-9-21,-10.36,3478.00,20994.08,83.00
2019-11-15-19-9-21,-10.36,3476.03,20996.60,83.00
2019-11-15-19-9-21,-10.36,3476.03,20996.60,84.00
2019-11-15-19-9-21,-10.36,3474.36,20998.73,83.00
2019-11-15-19-9-22,-10.36,3474.36,20998.73,83.00
2019-11-15-19-9-22,-10.36,3474.36,21000.87,83.00
2019-11-15-19-9-22,-10.36,3472.69,21000.87,83.00
2019-11-15-19-9-22,-10.36,3472.69,21000.87,83.00
2019-11-15-19-9-23,-10.36,3471.17,21002.81,83.00
2019-11-15-19-9-23,-10.36,3471.17,21002.81,83.00
2019-11-15-19-9-23,-10.36,3469.35,21005.14,83.00
2019-11-15-19-9-23,-10.36,3469.35,21005.14,83.00
2019-11-15-19-9-23,-10.36,3467.53,21007.47,83.00
2019-11-15-19-9-24,-10.36,3467.53,21007.47,83.00
2019-11-15-19-9-24,-10.36,3465.86,21009.60,83.00
2019-11-15-19-9-24,-10.36,3465.86,21009.60,83.00
2019-11-15-19-9-24,-10.36,3464.20,21011.74,83.00
2019-11-15-19-9-25,-10.36,3464.20,21011.74,83.00
2019-11-15-19-9-25,-10.36,3462.52,21013.88,83.00
2019-11-15-19-9-25,-10.36,3462.52,21013.88,83.00
2019-11-15-19-9-25,-10.36,3462.52,21013.88,83.00
2019-11-15-19-9-25,-10.36,3461.01,21015.82,83.00
2019-11-15-19-9-26,-10.36,3461.01,21015.82,83.00
2019-11-15-19-9-26,-10.36,3459.04,21018.35,83.00
2019-11-15-19-9-26,-10.36,3459.04,21018.35,83.00
2019-11-15-19-9-26,-10.36,3457.20,21020.70,83.00
2019-11-15-19-9-27,-10.36,3457.20,21020.70,84.00
2019-11-15-19-9-27,-10.36,3455.68,21022.65,83.00
2019-11-15-19-9-27,-10.36,3455.68,21022.65,83.00
2019-11-15-19-9-27,-10.36,3454.17,21024.60,83.00
2019-11-15-19-9-28,-10.36,3454.17,21024.60,84.00
2019-11-15-19-9-28,-10.36,3452.80,21026.35,83.00
2019-11-15-19-9-28,-10.36,3452.80,21026.35,84.00
2019-11-15-19-9-28,-10.36,3452.80,21026.35,83.00
2019-11-15-19-9-28,-10.36,3451.13,21028.50,83.00
2019-11-15-19-9-29,-10.36,3451.13,21028.50,83.00
2019-11-15-19-9-29,-10.36,3449.48,21030.63,83.00
2019-11-15-19-9-29,-10.36,3449.48,21030.63,83.00
2019-11-15-19-9-29,-10.36,3447.81,21032.77,83.00
2019-11-15-19-9-30,-10.36,3447.81,21032.77,83.00
2019-11-15-19-9-30,-10.36,3446.29,21034.72,83.00
2019-11-15-19-9-30,-10.36,3446.29,21034.72,83.00
2019-11-15-19-9-30,-10.36,3444.47,21037.06,83.00
2019-11-15-19-9-31,-10.36,3444.47,21037.06,83.00
2019-11-15-19-9-31,-10.36,3443.09,21038.83,83.00
2019-11-15-19-9-31,-10.36,3443.09,21038.83,83.00
2019-11-15-19-9-31,-10.36,3441.43,21040.98,83.00
2019-11-15-19-9-31,-10.36,3441.43,21040.98,83.00
2019-11-15-19-9-32,-10.36,3441.43,21040.98,83.00
2019-11-15-19-9-32,-10.36,3440.22,21042.53,83.00
2019-11-15-19-9-32,-10.36,3440.22,21042.53,83.00
2019-11-15-19-9-32,-10.36,3438.55,21044.68,83.00
2019-11-15-19-9-33,-10.36,3438.55,21044.68,83.00
2019-11-15-19-9-33,-10.36,3436.87,21046.85,83.00
2019-11-15-19-9-33,-10.36,3436.87,21046.85,83.00
2019-11-15-19-9-33,-10.36,3434.90,21049.39,83.00
2019-11-15-19-9-33,-10.36,3434.90,21049.39,84.00
2019-11-15-19-9-34,-10.36,3433.38,21051.35,84.00
2019-11-15-19-9-34,-10.36,3433.38,21051.35,83.00
2019-11-15-19-9-34,-10.36,3431.87,21053.30,83.00
2019-11-15-19-9-34,-10.36,3431.87,21053.30,83.00
2019-11-15-19-9-35,-10.36,3431.87,21053.30,83.00
2019-11-15-19-9-35,-10.36,3430.50,21055.07,83.00
2019-11-15-19-9-35,-10.36,3430.50,21055.07,83.00
2019-11-15-19-9-35,-10.36,3429.14,21056.83,83.00
2019-11-15-19-9-36,-10.36,3429.14,21056.83,84.00
2019-11-15-19-9-36,-10.36,3427.62,21058.79,83.00
2019-11-15-19-9-36,-10.36,3427.62,21058.79,83.00
2019-11-15-19-9-36,-10.36,3425.95,21060.95,83.00
2019-11-15-19-9-36,-10.36,3425.95,21060.95,83.00
2019-11-15-19-9-37,-10.36,3424.43,21062.91,84.00
2019-11-15-19-9-37,-10.36,3424.43,21062.91,83.00
2019-11-15-19-9-37,-10.36,3422.91,21064.87,83.00
2019-11-15-19-9-37,-10.36,3422.91,21064.87,83.00
2019-11-15-19-9-38,-10.36,3422.91,21064.87,83.00
2019-11-15-19-9-38,-10.36,3421.25,21067.03,83.00
2019-11-15-19-9-38,-10.36,3421.25,21067.03,83.00
2019-11-15-19-9-38,-10.36,3419.43,21069.39,83.00
2019-11-15-19-9-38,-10.36,3419.43,21069.39,83.00
2019-11-15-19-9-39,-10.36,3418.06,21071.16,83.00
2019-11-15-19-9-39,-10.36,3418.06,21071.16,83.00
2019-11-15-19-9-39,-10.36,3416.70,21072.92,84.00
2019-11-15-19-9-39,-10.36,3416.70,21072.92,83.00
2019-11-15-19-9-40,-10.36,3415.03,21075.09,83.00
2019-11-15-19-9-40,-10.36,3415.03,21075.09,83.00
2019-11-15-19-9-40,-10.36,3413.51,21077.05,83.00
2019-11-15-19-9-40,-10.36,3413.51,21077.05,83.00
2019-11-15-19-9-41,-10.36,3411.84,21079.22,83.00
2019-11-15-19-9-41,-10.36,3411.84,21079.22,83.00
2019-11-15-19-9-41,-10.36,3411.84,21079.22,83.00
2019-11-15-19-9-41,-10.36,3410.32,21081.18,83.00
2019-11-15-19-9-41,-10.36,3410.32,21081.18,83.00
2019-11-15-19-9-42,-10.36,3408.96,21082.96,83.00
2019-11-15-19-9-42,-10.36,3408.96,21082.96,83.00
2019-11-15-19-9-42,-10.36,3407.44,21084.92,83.00
2019-11-15-19-9-42,-10.36,3407.44,21084.92,84.00
2019-11-15-19-9-43,-10.36,3405.93,21086.89,83.00
2019-11-15-19-9-43,-10.36,3405.93,21086.89,83.00
2019-11-15-19-9-43,-10.36,3404.41,21088.87,83.00
2019-11-15-19-9-43,-10.36,3404.41,21088.87,83.00
2019-11-15-19-9-44,-10.36,3403.04,21090.64,83.00
2019-11-15-19-9-44,-10.36,3403.04,21090.64,83.00
2019-11-15-19-9-44,-10.36,3403.04,21090.64,83.00
2019-11-15-19-9-44,-10.36,3401.68,21092.41,83.00
2019-11-15-19-9-44,-10.36,3401.68,21092.41,84.00
2019-11-15-19-9-45,-10.36,3400.16,21094.39,83.00
2019-11-15-19-9-45,-10.36,3400.16,21094.39,83.00
2019-11-15-19-9-45,-10.36,3398.78,21096.18,83.00
2019-11-15-19-9-45,-10.36,3398.78,21096.18,83.00
2019-11-15-19-9-46,-10.36,3397.11,21098.35,83.00
2019-11-15-19-9-46,-10.36,3397.11,21098.35,83.00
2019-11-15-19-9-46,-10.36,3395.29,21100.72,83.00
2019-11-15-19-9-46,-10.36,3395.29,21100.72,83.00
2019-11-15-19-9-46,-10.36,3393.62,21102.90,83.00
2019-11-15-19-9-47,-10.36,3393.62,21102.90,83.00
2019-11-15-19-9-47,-10.36,3393.62,21102.90,83.00
2019-11-15-19-9-47,-10.36,3392.11,21104.87,83.00
2019-11-15-19-9-47,-10.36,3392.11,21104.87,83.00
2019-11-15-19-9-48,-10.36,3390.43,21107.05,83.00
2019-11-15-19-9-48,-10.36,3390.43,21107.05,83.00
2019-11-15-19-9-48,-10.36,3388.77,21109.23,83.00
2019-11-15-19-9-48,-10.36,3388.77,21109.23,83.00
2019-11-15-19-9-49,-10.36,3387.25,21111.20,83.00
2019-11-15-19-9-49,-10.36,3387.25,21111.20,83.00
2019-11-15-19-9-49,-10.36,3385.58,21113.38,84.00
2019-11-15-19-9-49,-10.36,3385.58,21113.38,83.00
2019-11-15-19-9-49,-10.36,3384.06,21115.36,83.00
2019-11-15-19-9-50,-10.36,3384.06,21115.36,83.00
2019-11-15-19-9-50,-10.36,3384.06,21117.34,83.00
2019-11-15-19-9-50,-10.36,3382.55,21117.34,83.00
2019-11-15-19-9-50,-10.36,3382.55,21117.34,83.00
2019-11-15-19-9-51,-10.36,3380.88,21119.52,83.00
2019-11-15-19-9-51,-10.36,3380.88,21119.52,83.00
2019-11-15-19-9-51,-10.36,3379.21,21121.70,84.00
2019-11-15-19-9-51,-10.36,3379.21,21121.70,83.00
2019-11-15-19-9-51,-10.36,3377.69,21123.68,83.00
2019-11-15-19-9-52,-10.36,3377.69,21123.68,83.00
2019-11-15-19-9-52,-10.36,3376.18,21125.66,83.00
2019-11-15-19-9-52,-10.36,3376.18,21125.66,83.00
2019-11-15-19-9-52,-10.36,3374.81,21127.45,83.00
2019-11-15-19-9-53,-10.36,3374.81,21127.45,83.00
2019-11-15-19-9-53,-10.36,3373.45,21129.24,83.00
2019-11-15-19-9-53,-10.36,3373.45,21129.24,83.00
2019-11-15-19-9-53,-10.36,3373.45,21129.24,83.00
2019-11-15-19-9-54,-10.36,3372.08,21131.03,83.00
2019-11-15-19-9-54,-10.36,3372.08,21131.03,83.00
2019-11-15-19-9-54,-10.36,3370.56,21133.01,83.00
2019-11-15-19-9-54,-10.36,3370.56,21133.01,84.00
2019-11-15-19-9-54,-10.36,3368.73,21135.41,84.00
2019-11-15-19-9-55,-10.36,3368.73,21135.41,83.00
2019-11-15-19-9-55,-10.36,3367.07,21137.58,83.00
2019-11-15-19-9-55,-10.36,3367.07,21137.58,84.00
2019-11-15-19-9-55,-10.36,3365.69,21139.39,83.00
2019-11-15-19-9-56,-10.36,3365.69,21139.39,83.00
2019-11-15-19-9-56,-10.36,3364.18,21141.38,83.00
2019-11-15-19-9-56,-10.36,3364.18,21141.38,83.00
2019-11-15-19-9-56,-10.36,3364.18,21141.38,83.00
2019-11-15-19-9-56,-10.36,3362.81,21143.17,83.00
2019-11-15-19-9-57,-10.36,3362.81,21143.17,83.00
2019-11-15-19-9-57,-10.36,3361.29,21145.16,83.00
2019-11-15-19-9-57,-10.36,3361.29,21145.16,83.00
2019-11-15-19-9-57,-10.36,3359.78,21147.16,83.00
2019-11-15-19-9-58,-10.36,3359.78,21147.16,83.00
2019-11-15-19-9-58,-10.36,3358.87,21148.35,83.00
2019-11-15-19-9-58,-10.36,3358.87,21148.35,83.00
2019-11-15-19-9-58,-10.36,3357.50,21150.15,83.00
2019-11-15-19-9-59,-10.36,3357.50,21150.15,83.00
2019-11-15-19-9-59,-10.36,3356.14,21151.94,83.00
2019-11-15-19-9-59,-10.36,3356.14,21151.94,83.00
2019-11-15-19-9-59,-10.36,3356.14,21153.73,83.00
2019-11-15-19-9-59,-10.36,3354.77,21153.73,84.00
2019-11-15-19-10-0,-10.36,3354.77,21153.73,83.00
2019-11-15-19-10-0,-10.36,3353.41,21155.53,83.00
2019-11-15-19-10-0,-10.36,3353.41,21155.53,83.00
2019-11-15-19-10-0,-10.35,3351.72,21157.74,83.00
2019-11-15-19-10-1,-10.35,3351.72,21157.74,83.00
2019-11-15-19-10-1,-10.35,3350.36,21159.54,83.00
2019-11-15-19-10-1,-10.35,3350.36,21159.54,83.00
2019-11-15-19-10-1,-10.35,3349.29,21160.94,83.00
2019-11-15-19-10-2,-10.35,3349.29,21160.94,83.00
2019-11-15-19-10-2,-10.35,3347.78,21162.93,83.00
2019-11-15-19-10-2,-10.35,3347.78,21162.93,83.00
2019-11-15-19-10-2,-10.35,3345.96,21165.33,83.00
2019-11-15-19-10-2,-10.35,3345.96,21165.33,83.00
2019-11-15-19-10-3,-10.35,3345.96,21165.33,83.00
2019-11-15-19-10-3,-10.35,3344.29,21167.53,83.00
2019-11-15-19-10-3,-10.35,3344.29,21167.53,83.00
2019-11-15-19-10-3,-10.35,3342.62,21169.74,84.00
2019-11-15-19-10-4,-10.35,3342.62,21169.74,83.00
2019-11-15-19-10-4,-10.35,3341.10,21171.73,83.00
2019-11-15-19-10-4,-10.35,3341.10,21171.73,83.00
2019-11-15-19-10-4,-10.35,3339.28,21174.14,83.00
2019-11-15-19-10-4,-10.35,3339.28,21174.14,83.00
2019-11-15-19-10-5,-10.35,3337.46,21176.54,83.00
2019-11-15-19-10-5,-10.35,3337.46,21176.54,83.00
2019-11-15-19-10-5,-10.35,3335.79,21178.74,83.00
2019-11-15-19-10-5,-10.35,3335.79,21178.74,83.00
2019-11-15-19-10-6,-10.35,3335.79,21178.74,83.00
2019-11-15-19-10-6,-10.35,3334.27,21180.75,83.00
2019-11-15-19-10-6,-10.35,3334.27,21180.75,83.00
2019-11-15-19-10-6,-10.35,3332.76,21182.75,83.00
2019-11-15-19-10-7,-10.35,3332.76,21182.75,84.00
2019-11-15-19-10-7,-10.35,3330.79,21185.36,83.00
2019-11-15-19-10-7,-10.35,3330.79,21185.36,83.00
2019-11-15-19-10-7,-10.35,3329.12,21187.56,84.00
2019-11-15-19-10-7,-10.35,3329.12,21187.56,83.00
2019-11-15-19-10-8,-10.35,3327.28,21189.99,84.00
2019-11-15-19-10-8,-10.35,3327.28,21189.99,83.00
2019-11-15-19-10-8,-10.35,3325.46,21192.40,83.00
2019-11-15-19-10-8,-10.35,3325.46,21192.40,83.00
2019-11-15-19-10-9,-10.35,3323.34,21195.22,83.00
2019-11-15-19-10-9,-10.35,3323.34,21195.22,83.00
2019-11-15-19-10-9,-10.35,3323.34,21195.22,83.00
2019-11-15-19-10-9,-10.35,3321.52,21197.63,83.00
2019-11-15-19-10-9,-10.35,3321.52,21197.63,84.00
2019-11-15-19-10-10,-10.35,3319.70,21200.04,83.00
2019-11-15-19-10-10,-10.35,3319.70,21200.04,83.00
2019-11-15-19-10-10,-10.35,3317.87,21202.46,83.00
2019-11-15-19-10-10,-10.35,3317.87,21202.46,83.00
2019-11-15-19-10-11,-10.35,3316.21,21204.67,83.00
2019-11-15-19-10-11,-10.35,3316.21,21204.67,83.00
2019-11-15-19-10-11,-10.35,3314.99,21206.28,83.00
2019-11-15-19-10-11,-10.35,3314.99,21206.28,84.00
2019-11-15-19-10-12,-10.35,3313.16,21208.71,83.00
2019-11-15-19-10-12,-10.35,3313.16,21208.71,83.00
2019-11-15-19-10-12,-10.35,3313.16,21208.71,83.00
2019-11-15-19-10-12,-10.35,3311.64,21210.73,84.00
2019-11-15-19-10-12,-10.35,3311.64,21210.73,83.00
2019-11-15-19-10-13,-10.35,3309.97,21212.95,84.00
2019-11-15-19-10-13,-10.35,3309.97,21212.95,83.00
2019-11-15-19-10-13,-10.35,3308.15,21215.37,83.00
2019-11-15-19-10-13,-10.35,3308.15,21215.37,84.00
2019-11-15-19-10-14,-10.35,3306.18,21217.99,84.00
2019-11-15-19-10-14,-10.35,3306.18,21217.99,83.00
2019-11-15-19-10-14,-10.35,3304.51,21220.21,83.00
2019-11-15-19-10-14,-10.35,3304.51,21220.21,83.00
2019-11-15-19-10-14,-10.35,3302.54,21222.84,83.00
2019-11-15-19-10-15,-10.35,3302.54,21222.84,83.00
2019-11-15-19-10-15,-10.35,3302.54,21222.84,84.00
2019-11-15-19-10-15,-10.35,3301.02,21224.86,83.00
2019-11-15-19-10-15,-10.35,3301.02,21224.86,83.00
2019-11-15-19-10-16,-10.35,3299.50,21226.88,83.00
2019-11-15-19-10-16,-10.35,3299.50,21226.88,83.00
2019-11-15-19-10-16,-10.35,3297.68,21229.31,83.00
2019-11-15-19-10-16,-10.35,3297.68,21229.31,83.00
2019-11-15-19-10-17,-10.35,3296.00,21231.55,83.00
2019-11-15-19-10-17,-10.35,3296.00,21231.55,83.00
2019-11-15-19-10-17,-10.35,3294.03,21234.18,83.00
2019-11-15-19-10-17,-10.35,3294.03,21234.18,83.00
2019-11-15-19-10-17,-10.35,3292.21,21236.61,83.00
2019-11-15-19-10-18,-10.35,3292.21,21236.61,84.00
2019-11-15-19-10-18,-10.35,3292.21,21238.84,83.00
2019-11-15-19-10-18,-10.35,3290.54,21238.84,83.00
2019-11-15-19-10-18,-10.35,3290.54,21238.84,83.00
2019-11-15-19-10-19,-10.35,3288.72,21241.27,83.00
2019-11-15-19-10-19,-10.35,3288.72,21241.27,83.00
2019-11-15-19-10-19,-10.35,3287.05,21243.50,83.00
2019-11-15-19-10-19,-10.35,3287.05,21243.50,83.00
2019-11-15-19-10-20,-10.34,3285.37,21245.75,83.00
2019-11-15-19-10-20,-10.34,3285.37,21245.75,83.00
2019-11-15-19-10-20,-10.34,3283.55,21248.19,83.00
2019-11-15-19-10-20,-10.34,3283.55,21248.19,83.00
2019-11-15-19-10-20,-10.34,3282.03,21250.21,83.00
2019-11-15-19-10-21,-10.34,3282.03,21250.21,84.00
2019-11-15-19-10-21,-10.34,3280.36,21252.45,83.00
2019-11-15-19-10-21,-10.34,3280.36,21252.45,83.00
2019-11-15-19-10-21,-10.34,3280.36,21252.45,83.00
2019-11-15-19-10-22,-10.34,3278.69,21254.68,83.00
2019-11-15-19-10-22,-10.34,3278.69,21254.68,83.00
2019-11-15-19-10-22,-10.34,3277.02,21256.92,83.00
2019-11-15-19-10-22,-10.34,3277.02,21256.92,84.00
2019-11-15-19-10-22,-10.34,3275.05,21259.56,83.00
2019-11-15-19-10-23,-10.34,3275.05,21259.56,84.00
2019-11-15-19-10-23,-10.34,3273.52,21261.61,83.00
2019-11-15-19-10-23,-10.34,3273.52,21261.61,83.00
2019-11-15-19-10-23,-10.34,3271.85,21263.85,83.00
2019-11-15-19-10-24,-10.34,3271.85,21263.85,83.00
2019-11-15-19-10-24,-10.34,3270.18,21266.09,83.00
2019-11-15-19-10-24,-10.34,3270.18,21266.09,84.00
2019-11-15-19-10-24,-10.34,3270.18,21266.09,83.00
2019-11-15-19-10-25,-10.34,3268.66,21268.13,83.00
2019-11-15-19-10-25,-10.34,3268.66,21268.13,83.00
2019-11-15-19-10-25,-10.34,3267.00,21270.37,83.00
2019-11-15-19-10-25,-10.34,3267.00,21270.37,83.00
2019-11-15-19-10-25,-10.34,3265.48,21272.41,83.00
2019-11-15-19-10-26,-10.34,3265.48,21272.41,83.00
2019-11-15-19-10-26,-10.34,3263.96,21274.45,83.00
2019-11-15-19-10-26,-10.34,3263.96,21274.45,83.00
2019-11-15-19-10-26,-10.34,3262.45,21276.49,83.00
2019-11-15-19-10-27,-10.34,3262.45,21276.49,83.00
2019-11-15-19-10-27,-10.34,3261.08,21278.33,83.00
2019-11-15-19-10-27,-10.34,3261.08,21278.33,83.00
2019-11-15-19-10-27,-10.34,3261.08,21280.38,83.00
2019-11-15-19-10-27,-10.34,3259.55,21280.38,84.00
2019-11-15-19-10-28,-10.34,3259.55,21280.38,84.00
2019-11-15-19-10-28,-10.34,3257.88,21282.63,83.00
2019-11-15-19-10-28,-10.34,3257.88,21282.63,83.00
2019-11-15-19-10-28,-10.34,3256.36,21284.67,83.00
2019-11-15-19-10-29,-10.34,3256.36,21284.67,83.00
2019-11-15-19-10-29,-10.34,3254.84,21286.72,83.00
2019-11-15-19-10-29,-10.34,3254.84,21286.72,83.00
2019-11-15-19-10-29,-10.34,3253.31,21288.78,83.00
2019-11-15-19-10-30,-10.34,3253.31,21288.78,83.00
2019-11-15-19-10-30,-10.34,3251.64,21291.03,83.00
2019-11-15-19-10-30,-10.34,3251.64,21291.03,83.00
2019-11-15-19-10-30,-10.34,3250.13,21293.08,83.00
2019-11-15-19-10-30,-10.34,3250.13,21293.08,83.00
2019-11-15-19-10-31,-10.34,3250.13,21293.08,83.00
2019-11-15-19-10-31,-10.34,3248.46,21295.33,83.00
2019-11-15-19-10-31,-10.34,3248.46,21295.33,83.00
2019-11-15-19-10-31,-10.34,3247.09,21297.17,83.00
2019-11-15-19-10-32,-10.34,3247.09,21297.17,83.00
2019-11-15-19-10-32,-10.34,3245.58,21299.22,84.00
2019-11-15-19-10-32,-10.34,3245.58,21299.22,83.00
2019-11-15-19-10-32,-10.33,3244.20,21301.08,83.00
2019-11-15-19-10-33,-10.33,3244.20,21301.08,83.00
2019-11-15-19-10-33,-10.33,3242.37,21303.54,83.00
2019-11-15-19-10-33,-10.33,3242.37,21303.54,83.00
2019-11-15-19-10-33,-10.33,3240.71,21305.80,83.00
2019-11-15-19-10-33,-10.33,3240.71,21305.80,83.00
2019-11-15-19-10-34,-10.33,3240.71,21305.80,83.00
2019-11-15-19-10-34,-10.33,3239.19,21307.85,83.00
2019-11-15-19-10-34,-10.33,3239.19,21307.85,83.00
2019-11-15-19-10-34,-10.33,3237.52,21310.11,83.00
2019-11-15-19-10-35,-10.33,3237.52,21310.11,83.00
2019-11-15-19-10-35,-10.33,3235.85,21312.37,83.00
2019-11-15-19-10-35,-10.33,3235.85,21312.37,83.00
2019-11-15-19-10-35,-10.33,3234.49,21314.21,84.00
2019-11-15-19-10-35,-10.33,3234.49,21314.21,83.00
2019-11-15-19-10-36,-10.33,3232.80,21316.49,83.00
2019-11-15-19-10-36,-10.33,3232.80,21316.49,83.00
2019-11-15-19-10-36,-10.33,3231.29,21318.55,84.00
2019-11-15-19-10-36,-10.33,3231.29,21318.55,83.00
2019-11-15-19-10-37,-10.33,3231.29,21320.81,83.00
2019-11-15-19-10-37,-10.33,3229.62,21320.81,83.00
2019-11-15-19-10-37,-10.33,3229.62,21320.81,83.00
2019-11-15-19-10-37,-10.33,3227.95,21323.07,83.00
2019-11-15-19-10-38,-10.33,3227.95,21323.07,83.00
2019-11-15-19-10-38,-10.33,3226.28,21325.34,83.00
2019-11-15-19-10-38,-10.33,3226.28,21325.34,83.00
2019-11-15-19-10-38,-10.33,3224.61,21327.60,83.00
2019-11-15-19-10-38,-10.33,3224.61,21327.60,83.00
2019-11-15-19-10-39,-10.33,3222.94,21329.87,83.00
2019-11-15-19-10-39,-10.33,3222.94,21329.87,83.00
2019-11-15-19-10-39,-10.33,3221.43,21331.93,83.00
2019-11-15-19-10-39,-10.33,3221.43,21331.93,83.00
2019-11-15-19-10-40,-10.33,3219.89,21334.01,83.00
2019-11-15-19-10-40,-10.33,3219.89,21334.01,84.00
2019-11-15-19-10-40,-10.33,3219.89,21334.01,83.00
2019-11-15-19-10-40,-10.33,3218.68,21335.66,83.00
2019-11-15-19-10-40,-10.33,3218.68,21335.66,83.00
2019-11-15-19-10-41,-10.33,3217.16,21337.72,84.00
2019-11-15-19-10-41,-10.33,3217.16,21337.72,83.00
2019-11-15-19-10-41,-10.33,3215.80,21339.58,84.00
2019-11-15-19-10-41,-10.33,3215.80,21339.58,84.00
2019-11-15-19-10-42,-10.33,3214.28,21341.65,83.00
2019-11-15-19-10-42,-10.33,3214.28,21341.65,83.00
2019-11-15-19-10-42,-10.33,3212.76,21343.71,83.00
2019-11-15-19-10-42,-10.33,3212.76,21343.71,83.00
2019-11-15-19-10-43,-10.33,3211.23,21345.80,83.00
2019-11-15-19-10-43,-10.33,3211.23,21345.80,83.00
2019-11-15-19-10-43,-10.33,3211.23,21345.80,83.00
2019-11-15-19-10-43,-10.33,3209.87,21347.66,83.00
2019-11-15-19-10-43,-10.33,3209.87,21347.66,83.00
2019-11-15-19-10-44,-10.33,3208.50,21349.52,84.00
2019-11-15-19-10-44,-10.33,3208.50,21349.52,83.00
2019-11-15-19-10-44,-10.33,3207.29,21351.17,83.00
2019-11-15-19-10-44,-10.33,3207.29,21351.17,83.00
2019-11-15-19-10-45,-10.33,3206.23,21352.62,83.00
2019-11-15-19-10-45,-10.33,3206.23,21352.62,83.00
2019-11-15-19-10-45,-10.32,3204.84,21354.50,83.00
2019-11-15-19-10-45,-10.32,3204.84,21354.50,84.00
2019-11-15-19-10-46,-10.32,3203.48,21356.36,84.00
2019-11-15-19-10-46,-10.32,3203.48,21356.36,84.00
2019-11-15-19-10-46,-10.32,3203.48,21358.23,84.00
2019-11-15-19-10-46,-10.32,3202.11,21358.23,84.00
2019-11-15-19-10-46,-10.32,3202.11,21358.23,83.00
2019-11-15-19-10-47,-10.32,3200.73,21360.11,84.00
2019-11-15-19-10-47,-10.32,3200.73,21360.11,83.00
2019-11-15-19-10-47,-10.32,3199.37,21361.98,84.00
2019-11-15-19-10-47,-10.32,3199.37,21361.98,83.00
2019-11-15-19-10-48,-10.32,3198.00,21363.84,83.00
2019-11-15-19-10-48,-10.32,3198.00,21363.84,83.00
2019-11-15-19-10-48,-10.32,3196.79,21365.51,83.00
2019-11-15-19-10-48,-10.32,3196.79,21365.51,84.00
2019-11-15-19-10-48,-10.32,3195.58,21367.16,83.00
2019-11-15-19-10-49,-10.32,3195.58,21367.16,84.00
2019-11-15-19-10-49,-10.32,3194.20,21369.05,83.00
2019-11-15-19-10-49,-10.32,3194.20,21369.05,83.00
2019-11-15-19-10-49,-10.32,3194.20,21369.05,83.00
2019-11-15-19-10-50,-10.32,3192.53,21371.33,83.00
2019-11-15-19-10-50,-10.32,3192.53,21371.33,83.00
2019-11-15-19-10-50,-10.32,3191.01,21373.41,83.00
2019-11-15-19-10-50,-10.32,3191.01,21373.41,83.00
2019-11-15-19-10-51,-10.32,3189.64,21375.28,83.00
2019-11-15-19-10-51,-10.32,3189.64,21375.28,83.00
2019-11-15-19-10-51,-10.32,3188.41,21376.97,83.00
2019-11-15-19-10-51,-10.32,3188.41,21376.97,84.00
2019-11-15-19-10-51,-10.32,3187.05,21378.83,83.00
2019-11-15-19-10-52,-10.32,3187.05,21378.83,83.00
2019-11-15-19-10-52,-10.32,3185.53,21380.92,83.00
2019-11-15-19-10-52,-10.32,3185.53,21380.92,84.00
2019-11-15-19-10-52,-10.32,3185.53,21380.92,83.00
2019-11-15-19-10-53,-10.32,3184.17,21382.79,83.00
2019-11-15-19-10-53,-10.32,3184.17,21382.79,83.00
2019-11-15-19-10-53,-10.32,3182.80,21384.66,83.00
2019-11-15-19-10-53,-10.32,3182.80,21384.66,83.00
2019-11-15-19-10-53,-10.31,3181.12,21386.97,83.00
2019-11-15-19-10-54,-10.31,3181.12,21386.97,83.00
2019-11-15-19-10-54,-10.31,3179.60,21389.05,83.00
2019-11-15-19-10-54,-10.31,3179.60,21389.05,83.00
2019-11-15-19-10-54,-10.31,3178.07,21391.16,84.00
2019-11-15-19-10-55,-10.31,3178.07,21391.16,83.00
2019-11-15-19-10-55,-10.31,3176.40,21393.45,83.00
2019-11-15-19-10-55,-10.31,3176.40,21393.45,83.00
2019-11-15-19-10-55,-10.31,3176.40,21393.45,83.00
2019-11-15-19-10-56,-10.31,3174.58,21395.95,84.00
2019-11-15-19-10-56,-10.31,3174.58,21395.95,83.00
2019-11-15-19-10-56,-10.31,3173.06,21398.04,83.00
2019-11-15-19-10-56,-10.31,3173.06,21398.04,83.00
2019-11-15-19-10-56,-10.31,3171.68,21399.93,84.00
2019-11-15-19-10-57,-10.31,3171.68,21399.93,83.00
2019-11-15-19-10-57,-10.31,3170.32,21401.82,83.00
2019-11-15-19-10-57,-10.31,3170.32,21401.82,83.00
2019-11-15-19-10-57,-10.31,3168.80,21403.90,83.00
2019-11-15-19-10-58,-10.31,3168.80,21403.90,83.00
2019-11-15-19-10-58,-10.31,3167.59,21405.58,83.00
2019-11-15-19-10-58,-10.31,3167.59,21405.58,83.00
2019-11-15-19-10-58,-10.31,3166.36,21407.26,83.00
2019-11-15-19-10-58,-10.31,3166.36,21407.26,84.00
2019-11-15-19-10-59,-10.31,3166.36,21407.26,84.00
2019-11-15-19-10-59,-10.31,3165.14,21408.94,83.00
2019-11-15-19-10-59,-10.31,3165.14,21408.94,84.00
2019-11-15-19-10-59,-10.31,3163.93,21410.61,83.00
2019-11-15-19-11-0,-10.31,3163.93,21410.61,83.00
2019-11-15-19-11-0,-10.31,3162.71,21412.29,83.00
2019-11-15-19-11-0,-10.31,3162.71,21412.29,83.00
2019-11-15-19-11-0,-10.31,3161.50,21413.96,84.00
2019-11-15-19-11-1,-10.31,3161.50,21413.96,83.00
2019-11-15-19-11-1,-10.30,3159.97,21416.08,83.00
2019-11-15-19-11-1,-10.30,3159.97,21416.08,83.00
2019-11-15-19-11-1,-10.30,3158.30,21418.38,84.00
2019-11-15-19-11-1,-10.30,3158.30,21418.38,83.00
2019-11-15-19-11-2,-10.30,3158.30,21418.38,83.00
2019-11-15-19-11-2,-10.30,3156.79,21420.47,83.00
2019-11-15-19-11-2,-10.30,3156.79,21420.47,83.00
2019-11-15-19-11-2,-10.30,3155.57,21422.15,83.00
2019-11-15-19-11-3,-10.30,3155.57,21422.15,83.00
2019-11-15-19-11-3,-10.30,3154.04,21424.27,84.00
2019-11-15-19-11-3,-10.30,3154.04,21424.27,83.00
2019-11-15-19-11-3,-10.30,3152.98,21425.73,83.00
2019-11-15-19-11-3,-10.30,3152.98,21425.73,83.00
2019-11-15-19-11-4,-10.30,3151.46,21427.83,83.00
2019-11-15-19-11-4,-10.30,3151.46,21427.83,83.00
2019-11-15-19-11-4,-10.30,3149.95,21429.92,83.00
2019-11-15-19-11-4,-10.30,3149.95,21429.92,83.00
2019-11-15-19-11-5,-10.30,3149.95,21429.92,83.00
2019-11-15-19-11-5,-10.30,3148.58,21431.82,83.00
2019-11-15-19-11-5,-10.30,3148.58,21431.82,83.00
2019-11-15-19-11-5,-10.30,3147.35,21433.52,83.00
2019-11-15-19-11-6,-10.30,3147.35,21433.52,83.00
2019-11-15-19-11-6,-10.30,3145.83,21435.62,84.00
2019-11-15-19-11-6,-10.30,3145.83,21435.62,83.00
2019-11-15-19-11-6,-10.30,3144.62,21437.30,83.00
2019-11-15-19-11-6,-10.30,3144.62,21437.30,84.00
2019-11-15-19-11-7,-10.30,3143.25,21439.19,83.00
2019-11-15-19-11-7,-10.30,3143.25,21439.19,84.00
2019-11-15-19-11-7,-10.30,3141.87,21441.11,83.00
2019-11-15-19-11-7,-10.30,3141.87,21441.11,83.00
2019-11-15-19-11-8,-10.30,3140.36,21443.21,84.00
2019-11-15-19-11-8,-10.30,3140.36,21443.21,83.00
2019-11-15-19-11-8,-10.30,3140.36,21443.21,83.00
2019-11-15-19-11-8,-10.30,3138.99,21445.11,83.00
2019-11-15-19-11-9,-10.30,3138.99,21445.11,83.00
2019-11-15-19-11-9,-10.30,3137.78,21446.78,83.00
2019-11-15-19-11-9,-10.30,3137.78,21446.78,83.00
2019-11-15-19-11-9,-10.29,3136.24,21448.92,83.00
2019-11-15-19-11-9,-10.29,3136.24,21448.92,83.00
2019-11-15-19-11-10,-10.29,3134.88,21450.81,83.00
2019-11-15-19-11-10,-10.29,3134.88,21450.81,83.00
2019-11-15-19-11-10,-10.29,3133.51,21452.71,83.00
2019-11-15-19-11-10,-10.29,3133.51,21452.71,83.00
2019-11-15-19-11-11,-10.29,3131.84,21455.03,83.00
2019-11-15-19-11-11,-10.29,3131.84,21455.03,84.00
2019-11-15-19-11-11,-10.29,3131.84,21455.03,83.00
2019-11-15-19-11-11,-10.29,3130.18,21457.34,83.00
2019-11-15-19-11-11,-10.29,3130.18,21457.34,83.00
2019-11-15-19-11-12,-10.29,3128.34,21459.90,83.00
2019-11-15-19-11-12,-10.29,3128.34,21459.90,83.00
2019-11-15-19-11-12,-10.29,3126.52,21462.43,84.00
2019-11-15-19-11-12,-10.29,3126.52,21462.43,83.00
2019-11-15-19-11-13,-10.29,3124.70,21464.97,84.00
2019-11-15-19-11-13,-10.29,3124.70,21464.97,84.00
2019-11-15-19-11-13,-10.29,3122.88,21467.50,83.00
2019-11-15-19-11-13,-10.29,3122.88,21467.50,83.00
2019-11-15-19-11-14,-10.29,3121.51,21469.41,84.00
2019-11-15-19-11-14,-10.29,3121.51,21469.41,83.00
2019-11-15-19-11-14,-10.29,3121.51,21469.41,83.00
2019-11-15-19-11-14,-10.29,3120.00,21471.52,83.00
2019-11-15-19-11-14,-10.29,3120.00,21471.52,83.00
2019-11-15-19-11-15,-10.29,3118.46,21473.66,83.00
2019-11-15-19-11-15,-10.29,3118.46,21473.66,83.00
2019-11-15-19-11-15,-10.29,3116.95,21475.77,83.00
2019-11-15-19-11-15,-10.29,3116.95,21475.77,83.00
2019-11-15-19-11-16,-10.29,3115.28,21478.10,83.00
2019-11-15-19-11-16,-10.29,3115.28,21478.10,83.00
2019-11-15-19-11-16,-10.29,3113.90,21480.03,83.00
2019-11-15-19-11-16,-10.29,3113.90,21480.03,83.00
2019-11-15-19-11-16,-10.29,3112.23,21482.36,84.00
2019-11-15-19-11-17,-10.29,3112.23,21482.36,83.00
2019-11-15-19-11-17,-10.29,3110.86,21484.27,83.00
2019-11-15-19-11-17,-10.29,3110.86,21484.27,83.00
2019-11-15-19-11-17,-10.29,3110.86,21484.27,83.00
2019-11-15-19-11-18,-10.28,3109.33,21486.41,83.00
2019-11-15-19-11-18,-10.28,3109.33,21486.41,83.00
2019-11-15-19-11-18,-10.28,3107.66,21488.75,83.00
2019-11-15-19-11-18,-10.28,3107.66,21488.75,83.00
2019-11-15-19-11-19,-10.28,3105.99,21491.08,83.00
2019-11-15-19-11-19,-10.28,3105.99,21491.08,83.00
2019-11-15-19-11-19,-10.28,3104.47,21493.21,84.00
2019-11-15-19-11-19,-10.28,3104.47,21493.21,83.00
2019-11-15-19-11-19,-10.28,3102.79,21495.56,83.00
2019-11-15-19-11-20,-10.28,3102.79,21495.56,83.00
2019-11-15-19-11-20,-10.28,3101.12,21497.90,83.00
2019-11-15-19-11-20,-10.28,3101.12,21497.90,84.00
2019-11-15-19-11-20,-10.28,3101.12,21497.90,83.00
2019-11-15-19-11-21,-10.28,3099.60,21500.03,83.00
2019-11-15-19-11-21,-10.28,3099.60,21500.03,84.00
2019-11-15-19-11-21,-10.28,3098.24,21501.94,83.00
2019-11-15-19-11-21,-10.28,3098.24,21501.94,83.00
2019-11-15-19-11-22,-10.28,3096.57,21504.28,83.00
2019-11-15-19-11-22,-10.28,3096.57,21504.28,83.00
2019-11-15-19-11-22,-10.28,3094.73,21506.85,84.00
2019-11-15-19-11-22,-10.28,3094.73,21506.85,83.00
2019-11-15-19-11-22,-10.28,3093.22,21508.98,84.00
2019-11-15-19-11-23,-10.28,3093.22,21508.98,83.00
2019-11-15-19-11-23,-10.28,3091.70,21511.12,83.00
2019-11-15-19-11-23,-10.28,3091.70,21511.12,83.00
2019-11-15-19-11-23,-10.28,3091.70,21511.12,83.00
2019-11-15-19-11-24,-10.28,3090.34,21513.03,83.00
2019-11-15-19-11-24,-10.28,3090.34,21513.03,84.00
2019-11-15-19-11-24,-10.28,3087.44,21517.10,84.00
2019-11-15-19-11-25,-10.28,3087.44,21517.10,83.00
2019-11-15-19-11-25,-10.28,3085.92,21519.25,83.00
2019-11-15-19-11-25,-10.28,3085.92,21519.25,83.00
2019-11-15-19-11-25,-10.28,3084.40,21521.37,83.00
2019-11-15-19-11-26,-10.28,3084.40,21521.37,83.00
2019-11-15-19-11-26,-10.28,3082.58,21523.94,83.00
2019-11-15-19-11-26,-10.28,3082.58,21523.94,84.00
2019-11-15-19-11-26,-10.28,3080.91,21526.29,83.00
2019-11-15-19-11-27,-10.28,3080.91,21526.29,83.00
2019-11-15-19-11-27,-10.27,3079.53,21528.24,83.00
2019-11-15-19-11-27,-10.27,3079.53,21528.24,83.00
2019-11-15-19-11-27,-10.27,3078.02,21530.37,83.00
2019-11-15-19-11-28,-10.27,3078.02,21530.37,83.00
2019-11-15-19-11-28,-10.27,3078.02,21530.37,83.00
2019-11-15-19-11-28,-10.27,3076.50,21532.51,83.00
2019-11-15-19-11-28,-10.27,3076.50,21532.51,83.00
2019-11-15-19-11-28,-10.27,3074.98,21534.65,83.00
2019-11-15-19-11-29,-10.27,3074.98,21534.65,83.00
2019-11-15-19-11-29,-10.27,3073.30,21537.03,83.00
2019-11-15-19-11-29,-10.27,3073.30,21537.03,83.00
2019-11-15-19-11-29,-10.27,3071.78,21539.17,83.00
2019-11-15-19-11-30,-10.27,3071.78,21539.17,83.00
2019-11-15-19-11-30,-10.27,3069.96,21541.74,83.00
2019-11-15-19-11-30,-10.27,3069.96,21541.74,83.00
2019-11-15-19-11-30,-10.27,3068.44,21543.88,83.00
2019-11-15-19-11-30,-10.27,3068.44,21543.88,83.00
2019-11-15-19-11-31,-10.27,3068.44,21543.88,83.00
2019-11-15-19-11-31,-10.27,3066.92,21546.03,84.00
2019-11-15-19-11-31,-10.27,3066.92,21546.03,83.00
2019-11-15-19-11-31,-10.27,3065.54,21547.98,84.00
2019-11-15-19-11-32,-10.27,3065.54,21547.98,83.00
2019-11-15-19-11-32,-10.27,3064.03,21550.13,83.00
2019-11-15-19-11-32,-10.27,3064.03,21550.13,83.00
2019-11-15-19-11-32,-10.27,3062.49,21552.30,83.00
2019-11-15-19-11-33,-10.27,3062.49,21552.30,83.00
2019-11-15-19-11-33,-10.27,3060.98,21554.45,83.00
2019-11-15-19-11-33,-10.27,3060.98,21554.45,83.00
2019-11-15-19-11-33,-10.27,3059.76,21556.16,83.00
2019-11-15-19-11-33,-10.27,3059.76,21556.16,83.00
2019-11-15-19-11-34,-10.27,3059.76,21558.55,83.00
2019-11-15-19-11-34,-10.26,3058.08,21558.55,83.00
2019-11-15-19-11-34,-10.26,3058.08,21558.55,83.00
2019-11-15-19-11-34,-10.26,3056.56,21560.70,83.00
2019-11-15-19-11-35,-10.26,3056.56,21560.70,83.00
2019-11-15-19-11-35,-10.26,3055.20,21562.64,83.00
2019-11-15-19-11-35,-10.26,3055.20,21562.64,83.00
2019-11-15-19-11-35,-10.26,3053.68,21564.78,83.00
2019-11-15-19-11-35,-10.26,3053.68,21564.78,84.00
2019-11-15-19-11-36,-10.26,3052.16,21566.94,83.00
2019-11-15-19-11-36,-10.26,3052.16,21566.94,83.00
2019-11-15-19-11-36,-10.26,3050.63,21569.12,84.00
2019-11-15-19-11-36,-10.26,3050.63,21569.12,84.00
2019-11-15-19-11-37,-10.26,3049.26,21571.06,83.00
2019-11-15-19-11-37,-10.26,3049.26,21571.06,84.00
2019-11-15-19-11-37,-10.26,3049.26,21571.06,83.00
2019-11-15-19-11-37,-10.26,3047.58,21573.45,83.00
2019-11-15-19-11-38,-10.26,3047.58,21573.45,84.00
2019-11-15-19-11-38,-10.26,3046.06,21575.60,83.00
2019-11-15-19-11-38,-10.26,3046.06,21575.60,84.00
2019-11-15-19-11-38,-10.26,3044.53,21577.79,83.00
2019-11-15-19-11-38,-10.26,3044.53,21577.79,83.00
2019-11-15-19-11-39,-10.26,3042.86,21580.16,83.00
2019-11-15-19-11-39,-10.26,3042.86,21580.16,83.00
2019-11-15-19-11-39,-10.25,3041.48,21582.12,83.00
2019-11-15-19-11-39,-10.25,3041.48,21582.12,83.00
2019-11-15-19-11-40,-10.25,3039.96,21584.28,83.00
2019-11-15-19-11-40,-10.25,3039.96,21584.28,83.00
2019-11-15-19-11-40,-10.25,3039.96,21584.28,83.00
2019-11-15-19-11-40,-10.25,3038.45,21586.44,83.00
2019-11-15-19-11-40,-10.25,3038.45,21586.44,84.00
2019-11-15-19-11-41,-10.25,3036.78,21588.82,83.00
2019-11-15-19-11-41,-10.25,3036.78,21588.82,83.00
2019-11-15-19-11-41,-10.25,3035.09,21591.22,83.00
2019-11-15-19-11-41,-10.25,3035.09,21591.22,83.00
2019-11-15-19-11-42,-10.25,3033.42,21593.60,83.00
2019-11-15-19-11-42,-10.25,3033.42,21593.60,83.00
2019-11-15-19-11-42,-10.25,3031.91,21595.76,83.00
2019-11-15-19-11-42,-10.25,3031.91,21595.76,83.00
2019-11-15-19-11-43,-10.25,3030.07,21598.38,83.00
2019-11-15-19-11-43,-10.25,3030.07,21598.38,83.00
2019-11-15-19-11-43,-10.25,3030.07,21598.38,83.00
2019-11-15-19-11-43,-10.25,3028.40,21600.77,83.00
2019-11-15-19-11-43,-10.25,3028.40,21600.77,83.00
2019-11-15-19-11-44,-10.25,3026.43,21603.59,83.00
2019-11-15-19-11-44,-10.25,3026.43,21603.59,83.00
2019-11-15-19-11-44,-10.25,3024.44,21606.43,83.00
2019-11-15-19-11-44,-10.25,3024.44,21606.43,83.00
2019-11-15-19-11-45,-10.25,3022.47,21609.25,83.00
2019-11-15-19-11-45,-10.25,3022.47,21609.25,83.00
2019-11-15-19-11-45,-10.25,3020.95,21611.42,83.00
2019-11-15-19-11-45,-10.25,3020.95,21611.42,83.00
2019-11-15-19-11-46,-10.25,3019.13,21614.03,84.00
2019-11-15-19-11-46,-10.25,3019.13,21614.03,83.00
2019-11-15-19-11-46,-10.24,3017.45,21616.44,83.00
2019-11-15-19-11-46,-10.24,3017.45,21616.44,83.00
2019-11-15-19-11-46,-10.24,3017.45,21616.44,83.00
2019-11-15-19-11-47,-10.24,3015.93,21618.62,83.00
2019-11-15-19-11-47,-10.24,3015.93,21618.62,83.00
2019-11-15-19-11-47,-10.24,3014.41,21620.79,84.00
2019-11-15-19-11-47,-10.24,3014.41,21620.79,83.00
2019-11-15-19-11-48,-10.24,3012.74,21623.18,83.00
2019-11-15-19-11-48,-10.24,3012.74,21623.18,83.00
2019-11-15-19-11-48,-10.24,3011.36,21625.16,83.00
2019-11-15-19-11-48,-10.24,3011.36,21625.16,83.00
2019-11-15-19-11-48,-10.24,3009.84,21627.34,83.00
2019-11-15-19-11-49,-10.24,3009.84,21627.34,83.00
2019-11-15-19-11-49,-10.24,3008.02,21629.95,83.00
2019-11-15-19-11-49,-10.24,3008.02,21629.95,84.00
2019-11-15-19-11-49,-10.24,3008.02,21629.95,83.00
2019-11-15-19-11-50,-10.24,3006.34,21632.37,84.00
2019-11-15-19-11-50,-10.24,3006.34,21632.37,83.00
2019-11-15-19-11-50,-10.24,3004.52,21634.99,83.00
2019-11-15-19-11-50,-10.24,3004.52,21634.99,83.00
2019-11-15-19-11-51,-10.24,3002.85,21637.39,84.00
2019-11-15-19-11-51,-10.24,3002.85,21637.39,83.00
2019-11-15-19-11-51,-10.24,3001.16,21639.81,83.00
2019-11-15-19-11-51,-10.24,3001.16,21639.81,83.00
2019-11-15-19-11-51,-10.24,2999.50,21642.21,84.00
2019-11-15-19-11-52,-10.24,2999.50,21642.21,83.00
2019-11-15-19-11-52,-10.24,2997.83,21644.61,83.00
2019-11-15-19-11-52,-10.24,2997.83,21644.61,83.00
2019-11-15-19-11-52,-10.24,2997.83,21646.80,83.00
2019-11-15-19-11-53,-10.23,2996.29,21646.83,84.00
2019-11-15-19-11-53,-10.23,2996.29,21646.83,83.00
2019-11-15-19-11-53,-10.23,2994.62,21649.23,83.00
2019-11-15-19-11-53,-10.23,2994.62,21649.23,83.00
2019-11-15-19-11-53,-10.23,2993.24,21651.22,83.00
2019-11-15-19-11-54,-10.23,2993.24,21651.22,83.00
2019-11-15-19-11-54,-10.23,2991.42,21653.85,84.00
2019-11-15-19-11-54,-10.23,2991.42,21653.85,83.00
2019-11-15-19-11-54,-10.23,2989.75,21656.25,83.00
2019-11-15-19-11-55,-10.23,2989.75,21656.25,83.00
2019-11-15-19-11-55,-10.23,2988.07,21658.68,83.00
2019-11-15-19-11-55,-10.23,2988.07,21658.68,83.00
2019-11-15-19-11-55,-10.23,2986.40,21661.09,83.00
2019-11-15-19-11-56,-10.23,2986.40,21661.09,83.00
2019-11-15-19-11-56,-10.23,2986.40,21661.09,83.00
2019-11-15-19-11-56,-10.23,2984.73,21663.51,83.00
2019-11-15-19-11-56,-10.23,2984.73,21663.51,83.00
2019-11-15-19-11-56,-10.23,2983.37,21665.48,83.00
2019-11-15-19-11-57,-10.23,2983.37,21665.48,83.00
2019-11-15-19-11-57,-10.23,2981.68,21667.92,83.00
2019-11-15-19-11-57,-10.23,2981.68,21667.92,83.00
2019-11-15-19-11-57,-10.23,2980.47,21669.67,84.00
2019-11-15-19-11-58,-10.23,2980.47,21669.67,83.00
2019-11-15-19-11-58,-10.23,2979.10,21671.65,83.00
2019-11-15-19-11-58,-10.23,2979.10,21671.65,83.00
2019-11-15-19-11-58,-10.22,2977.87,21673.43,83.00
2019-11-15-19-11-59,-10.22,2977.87,21673.43,84.00
2019-11-15-19-11-59,-10.22,2977.87,21673.43,83.00
2019-11-15-19-11-59,-10.22,2976.51,21675.40,83.00
2019-11-15-19-11-59,-10.22,2976.51,21675.40,83.00
2019-11-15-19-11-59,-10.22,2975.14,21677.39,83.00
2019-11-15-19-12-0,-10.22,2975.14,21677.39,84.00
2019-11-15-19-12-0,-10.22,2973.61,21679.61,83.00
2019-11-15-19-12-0,-10.22,2973.61,21679.61,83.00
2019-11-15-19-12-0,-10.22,2972.09,21681.81,83.00
2019-11-15-19-12-1,-10.22,2972.09,21681.81,83.00
2019-11-15-19-12-1,-10.22,2970.57,21684.01,83.00
2019-11-15-19-12-1,-10.22,2970.57,21684.01,83.00
2019-11-15-19-12-1,-10.22,2969.19,21686.01,83.00
2019-11-15-19-12-1,-10.22,2969.19,21686.01,84.00
2019-11-15-19-12-2,-10.22,2967.52,21688.43,83.00
2019-11-15-19-12-2,-10.22,2967.52,21688.43,83.00
2019-11-15-19-12-2,-10.22,2967.52,21688.43,84.00
2019-11-15-19-12-2,-10.22,2966.01,21690.64,84.00
2019-11-15-19-12-3,-10.22,2966.01,21690.64,83.00
2019-11-15-19-12-3,-10.22,2964.78,21692.42,83.00
2019-11-15-19-12-3,-10.22,2964.78,21692.42,83.00
2019-11-15-19-12-3,-10.22,2963.26,21694.63,83.00
2019-11-15-19-12-4,-10.22,2963.26,21694.63,83.00
2019-11-15-19-12-4,-10.22,2961.89,21696.61,83.00
2019-11-15-19-12-4,-10.22,2961.89,21696.61,84.00
2019-11-15-19-12-4,-10.21,2960.21,21699.06,83.00
2019-11-15-19-12-4,-10.21,2960.21,21699.06,83.00
2019-11-15-19-12-5,-10.21,2958.84,21701.05,84.00
2019-11-15-19-12-5,-10.21,2958.84,21701.05,83.00
2019-11-15-19-12-5,-10.21,2958.84,21701.05,84.00
2019-11-15-19-12-5,-10.21,2957.63,21702.82,83.00
2019-11-15-19-12-6,-10.21,2957.63,21702.82,83.00
2019-11-15-19-12-6,-10.21,2956.27,21704.81,83.00
2019-11-15-19-12-6,-10.21,2956.27,21704.81,83.00
2019-11-15-19-12-6,-10.21,2954.73,21707.04,83.00
2019-11-15-19-12-6,-10.21,2954.73,21707.04,83.00
2019-11-15-19-12-7,-10.21,2953.67,21708.59,84.00
2019-11-15-19-12-7,-10.21,2953.67,21708.59,83.00
2019-11-15-19-12-7,-10.21,2952.15,21710.80,83.00
2019-11-15-19-12-7,-10.21,2952.15,21710.80,84.00
2019-11-15-19-12-8,-10.21,2950.92,21712.59,83.00
2019-11-15-19-12-8,-10.21,2950.92,21712.59,84.00
2019-11-15-19-12-8,-10.21,2950.92,21712.59,84.00
2019-11-15-19-12-8,-10.21,2949.41,21714.81,84.00
2019-11-15-19-12-9,-10.21,2949.41,21714.81,84.00
2019-11-15-19-12-9,-10.21,2947.89,21717.02,83.00
2019-11-15-19-12-9,-10.21,2947.89,21717.02,83.00
2019-11-15-19-12-9,-10.21,2946.37,21719.24,83.00
2019-11-15-19-12-9,-10.21,2946.37,21719.24,83.00
2019-11-15-19-12-10,-10.21,2944.84,21721.48,83.00
2019-11-15-19-12-10,-10.21,2944.84,21721.48,83.00
2019-11-15-19-12-10,-10.21,2943.32,21723.69,84.00
2019-11-15-19-12-10,-10.21,2943.32,21723.69,83.00
2019-11-15-19-12-11,-10.21,2941.80,21725.91,83.00
2019-11-15-19-12-11,-10.21,2941.80,21725.91,83.00
2019-11-15-19-12-11,-10.21,2940.29,21728.13,84.00
2019-11-15-19-12-11,-10.21,2940.29,21728.13,83.00
2019-11-15-19-12-11,-10.21,2940.29,21728.13,83.00
2019-11-15-19-12-12,-10.21,2938.77,21730.35,84.00
2019-11-15-19-12-12,-10.21,2938.77,21730.35,83.00
2019-11-15-19-12-12,-10.20,2937.39,21732.37,83.00
2019-11-15-19-12-12,-10.20,2937.39,21732.37,83.00
2019-11-15-19-12-13,-10.20,2935.87,21734.59,84.00
2019-11-15-19-12-13,-10.20,2935.87,21734.59,83.00
2019-11-15-19-12-13,-10.20,2934.18,21737.07,83.00
2019-11-15-19-12-13,-10.20,2934.18,21737.07,83.00
2019-11-15-19-12-14,-10.20,2932.82,21739.06,83.00
2019-11-15-19-12-14,-10.20,2932.82,21739.06,83.00
2019-11-15-19-12-14,-10.20,2931.45,21741.07,83.00
2019-11-15-19-12-14,-10.20,2931.45,21741.07,83.00
2019-11-15-19-12-14,-10.20,2931.45,21741.07,83.00
2019-11-15-19-12-15,-10.20,2929.92,21743.32,83.00
2019-11-15-19-12-15,-10.20,2929.92,21743.32,83.00
2019-11-15-19-12-15,-10.20,2928.40,21745.54,83.00
2019-11-15-19-12-15,-10.20,2928.40,21745.54,83.00
2019-11-15-19-12-16,-10.20,2926.88,21747.77,84.00
2019-11-15-19-12-16,-10.20,2926.88,21747.77,84.00
2019-11-15-19-12-16,-10.20,2925.52,21749.78,84.00
2019-11-15-19-12-16,-10.20,2925.52,21749.78,83.00
2019-11-15-19-12-17,-10.20,2923.99,21752.03,83.00
2019-11-15-19-12-17,-10.20,2923.99,21752.03,83.00
2019-11-15-19-12-17,-10.20,2922.62,21754.03,83.00
2019-11-15-19-12-17,-10.20,2922.62,21754.03,83.00
2019-11-15-19-12-17,-10.20,2922.62,21754.03,83.00
2019-11-15-19-12-18,-10.20,2921.41,21755.82,83.00
2019-11-15-19-12-18,-10.20,2921.41,21755.82,83.00
2019-11-15-19-12-18,-10.19,2920.18,21757.63,83.00
2019-11-15-19-12-18,-10.19,2920.18,21757.63,83.00
2019-11-15-19-12-19,-10.19,2918.96,21759.41,84.00
2019-11-15-19-12-19,-10.19,2918.96,21759.41,83.00
2019-11-15-19-12-19,-10.19,2917.75,21761.20,84.00
2019-11-15-19-12-19,-10.19,2917.75,21761.20,83.00
2019-11-15-19-12-19,-10.19,2916.23,21763.44,83.00
2019-11-15-19-12-20,-10.19,2916.23,21763.44,83.00
2019-11-15-19-12-20,-10.19,2914.55,21765.91,83.00
2019-11-15-19-12-20,-10.19,2914.55,21765.91,84.00
2019-11-15-19-12-20,-10.19,2914.55,21767.71,83.00
2019-11-15-19-12-21,-10.19,2913.33,21767.71,84.00
2019-11-15-19-12-21,-10.19,2913.33,21767.71,83.00
2019-11-15-19-12-21,-10.19,2912.27,21769.27,83.00
2019-11-15-19-12-21,-10.19,2912.27,21769.27,83.00
2019-11-15-19-12-22,-10.19,2910.89,21771.31,83.00
2019-11-15-19-12-22,-10.19,2910.89,21771.31,83.00
2019-11-15-19-12-22,-10.19,2909.83,21772.87,83.00
2019-11-15-19-12-22,-10.19,2909.83,21772.87,83.00
2019-11-15-19-12-22,-10.19,2908.46,21774.89,83.00
2019-11-15-19-12-23,-10.19,2908.46,21774.89,84.00
2019-11-15-19-12-23,-10.19,2907.08,21776.93,83.00
2019-11-15-19-12-23,-10.19,2907.08,21776.93,83.00
2019-11-15-19-12-23,-10.19,2905.56,21779.17,83.00
2019-11-15-19-12-24,-10.19,2905.56,21779.17,83.00
2019-11-15-19-12-24,-10.19,2905.56,21779.17,83.00
2019-11-15-19-12-24,-10.18,2904.03,21781.43,83.00
2019-11-15-19-12-24,-10.18,2904.03,21781.43,83.00
2019-11-15-19-12-24,-10.18,2902.51,21783.68,83.00
2019-11-15-19-12-25,-10.18,2902.51,21783.68,83.00
2019-11-15-19-12-25,-10.18,2901.28,21785.50,83.00
2019-11-15-19-12-25,-10.18,2901.28,21785.50,83.00
2019-11-15-19-12-25,-10.18,2899.92,21787.51,83.00
2019-11-15-19-12-26,-10.18,2899.92,21787.51,84.00
2019-11-15-19-12-26,-10.18,2898.40,21789.76,83.00
2019-11-15-19-12-26,-10.18,2898.40,21789.76,83.00
2019-11-15-19-12-26,-10.18,2897.02,21791.80,83.00
2019-11-15-19-12-27,-10.18,2897.02,21791.80,83.00
2019-11-15-19-12-27,-10.18,2897.02,21791.80,83.00
2019-11-15-19-12-27,-10.18,2895.50,21794.05,83.00
2019-11-15-19-12-27,-10.18,2895.50,21794.05,83.00
2019-11-15-19-12-27,-10.18,2894.14,21796.07,84.00
2019-11-15-19-12-28,-10.18,2894.14,21796.07,83.00
2019-11-15-19-12-28,-10.18,2892.62,21798.33,84.00
2019-11-15-19-12-28,-10.18,2892.62,21798.33,83.00
2019-11-15-19-12-28,-10.18,2891.08,21800.60,83.00
2019-11-15-19-12-29,-10.18,2891.08,21800.60,83.00
2019-11-15-19-12-29,-10.18,2889.26,21803.30,83.00
2019-11-15-19-12-29,-10.18,2889.26,21803.30,83.00
2019-11-15-19-12-29,-10.18,2887.90,21805.32,84.00
2019-11-15-19-12-30,-10.18,2887.90,21805.32,83.00
2019-11-15-19-12-30,-10.18,2887.90,21807.38,83.00
2019-11-15-19-12-30,-10.17,2886.52,21807.38,84.00
2019-11-15-19-12-30,-10.17,2886.52,21807.38,83.00
2019-11-15-19-12-30,-10.17,2885.00,21809.63,84.00
2019-11-15-19-12-31,-10.17,2885.00,21809.63,83.00
2019-11-15-19-12-31,-10.17,2883.48,21811.88,83.00
2019-11-15-19-12-31,-10.17,2883.48,21811.88,83.00
2019-11-15-19-12-31,-10.17,2882.10,21813.93,83.00
2019-11-15-19-12-32,-10.17,2882.10,21813.93,83.00
2019-11-15-19-12-32,-10.17,2881.19,21815.29,83.00
2019-11-15-19-12-32,-10.17,2881.19,21815.29,83.00
2019-11-15-19-12-32,-10.17,2879.81,21817.34,83.00
2019-11-15-19-12-32,-10.17,2879.81,21817.34,83.00
2019-11-15-19-12-33,-10.17,2878.59,21819.15,83.00
2019-11-15-19-12-33,-10.17,2878.59,21819.15,83.00
2019-11-15-19-12-33,-10.17,2878.59,21819.15,84.00
2019-11-15-19-12-33,-10.17,2877.53,21820.73,83.00
2019-11-15-19-12-34,-10.17,2877.53,21820.73,83.00
2019-11-15-19-12-34,-10.17,2876.30,21822.57,83.00
2019-11-15-19-12-34,-10.17,2876.30,21822.57,83.00
2019-11-15-19-12-34,-10.17,2875.09,21824.37,83.00
2019-11-15-19-12-35,-10.17,2875.09,21824.37,83.00
2019-11-15-19-12-35,-10.16,2873.86,21826.21,83.00
2019-11-15-19-12-35,-10.16,2873.86,21826.21,83.00
2019-11-15-19-12-35,-10.16,2872.80,21827.79,84.00
2019-11-15-19-12-35,-10.16,2872.80,21827.79,83.00
2019-11-15-19-12-36,-10.16,2871.71,21829.40,84.00
2019-11-15-19-12-36,-10.16,2871.71,21829.40,83.00
2019-11-15-19-12-36,-10.16,2871.71,21829.40,83.00
2019-11-15-19-12-36,-10.16,2870.35,21831.43,83.00
2019-11-15-19-12-37,-10.16,2870.35,21831.43,83.00
2019-11-15-19-12-37,-10.16,2868.68,21833.92,83.00
2019-11-15-19-12-37,-10.16,2868.68,21833.92,83.00
2019-11-15-19-12-37,-10.16,2867.16,21836.19,83.00
2019-11-15-19-12-37,-10.16,2867.16,21836.19,83.00
2019-11-15-19-12-38,-10.16,2865.79,21838.25,83.00
2019-11-15-19-12-38,-10.16,2865.79,21838.25,83.00
2019-11-15-19-12-38,-10.16,2864.42,21840.29,83.00
2019-11-15-19-12-38,-10.16,2864.42,21840.29,83.00
2019-11-15-19-12-39,-10.16,2862.73,21842.81,83.00
2019-11-15-19-12-39,-10.16,2862.73,21842.81,83.00
2019-11-15-19-12-39,-10.16,2861.06,21845.30,83.00
2019-11-15-19-12-39,-10.16,2861.06,21845.30,83.00
2019-11-15-19-12-40,-10.16,2861.06,21845.30,83.00
2019-11-15-19-12-40,-10.16,2859.55,21847.57,83.00
2019-11-15-19-12-40,-10.16,2859.55,21847.57,83.00
2019-11-15-19-12-40,-10.15,2858.01,21849.87,83.00
2019-11-15-19-12-40,-10.15,2858.01,21849.87,83.00
2019-11-15-19-12-41,-10.15,2856.65,21851.91,83.00
2019-11-15-19-12-41,-10.15,2856.65,21851.91,83.00
2019-11-15-19-12-41,-10.15,2855.27,21853.98,83.00
2019-11-15-19-12-41,-10.15,2855.27,21853.98,83.00
2019-11-15-19-12-42,-10.15,2853.75,21856.26,83.00
2019-11-15-19-12-42,-10.15,2853.75,21856.26,83.00
2019-11-15-19-12-42,-10.15,2852.37,21858.33,83.00
2019-11-15-19-12-42,-10.15,2852.37,21858.33,83.00
2019-11-15-19-12-42,-10.15,2852.37,21858.33,83.00
2019-11-15-19-12-43,-10.15,2850.85,21860.61,83.00
2019-11-15-19-12-43,-10.15,2850.85,21860.61,83.00
2019-11-15-19-12-43,-10.15,2849.18,21863.10,84.00
2019-11-15-19-12-43,-10.15,2849.18,21863.10,84.00
2019-11-15-19-12-44,-10.15,2847.81,21865.16,83.00
2019-11-15-19-12-44,-10.15,2847.81,21865.16,83.00
2019-11-15-19-12-44,-10.15,2846.28,21867.46,83.00
2019-11-15-19-12-44,-10.15,2846.28,21867.46,83.00
2019-11-15-19-12-45,-10.15,2844.46,21870.19,83.00
2019-11-15-19-12-45,-10.15,2844.46,21870.19,83.00
2019-11-15-19-12-45,-10.15,2842.94,21872.48,83.00
2019-11-15-19-12-45,-10.15,2842.94,21872.48,83.00
2019-11-15-19-12-45,-10.15,2842.94,21872.48,83.00
2019-11-15-19-12-46,-10.14,2841.56,21874.55,83.00
2019-11-15-19-12-46,-10.14,2841.56,21874.55,84.00
2019-11-15-19-12-46,-10.14,2840.04,21876.83,83.00
2019-11-15-19-12-46,-10.14,2840.04,21876.83,84.00
2019-11-15-19-12-47,-10.14,2838.66,21878.91,83.00
2019-11-15-19-12-47,-10.14,2838.66,21878.91,83.00
2019-11-15-19-12-47,-10.14,2837.29,21880.97,84.00
2019-11-15-19-12-47,-10.14,2837.29,21880.97,83.00
2019-11-15-19-12-48,-10.14,2835.93,21883.03,83.00
2019-11-15-19-12-48,-10.14,2835.93,21883.03,83.00
2019-11-15-19-12-48,-10.14,2834.55,21885.11,83.00
2019-11-15-19-12-48,-10.14,2834.55,21885.11,84.00
2019-11-15-19-12-48,-10.14,2833.18,21887.17,83.00
2019-11-15-19-12-49,-10.14,2833.18,21887.17,83.00
2019-11-15-19-12-49,-10.14,2833.18,21887.17,83.00
2019-11-15-19-12-49,-10.14,2831.51,21889.69,83.00
2019-11-15-19-12-49,-10.14,2831.51,21889.69,83.00
2019-11-15-19-12-50,-10.14,2830.28,21891.54,84.00
2019-11-15-19-12-50,-10.14,2830.28,21891.54,83.00
2019-11-15-19-12-50,-10.14,2829.22,21893.14,83.00
2019-11-15-19-12-50,-10.14,2829.22,21893.14,83.00
2019-11-15-19-12-50,-10.13,2827.69,21895.45,83.00
2019-11-15-19-12-51,-10.13,2827.69,21895.45,83.00
2019-11-15-19-12-51,-10.13,2826.32,21897.52,84.00
2019-11-15-19-12-51,-10.13,2826.32,21897.52,83.00
2019-11-15-19-12-51,-10.13,2824.96,21899.58,83.00
2019-11-15-19-12-52,-10.13,2824.96,21899.58,83.00
2019-11-15-19-12-52,-10.13,2824.96,21899.58,83.00
2019-11-15-19-12-52,-10.13,2823.73,21901.44,83.00
2019-11-15-19-12-52,-10.13,2823.73,21901.44,83.00
2019-11-15-19-12-53,-10.13,2822.66,21903.05,83.00
2019-11-15-19-12-53,-10.13,2822.66,21903.05,84.00
2019-11-15-19-12-53,-10.13,2821.30,21905.11,83.00
2019-11-15-19-12-53,-10.13,2821.30,21905.11,83.00
2019-11-15-19-12-53,-10.13,2819.91,21907.20,83.00
2019-11-15-19-12-54,-10.13,2819.91,21907.20,83.00
2019-11-15-19-12-54,-10.13,2818.85,21908.81,83.00
2019-11-15-19-12-54,-10.13,2818.85,21908.81,83.00
2019-11-15-19-12-54,-10.13,2817.34,21911.11,84.00
2019-11-15-19-12-55,-10.13,2817.34,21911.11,83.00
2019-11-15-19-12-55,-10.13,2817.34,21911.11,83.00
2019-11-15-19-12-55,-10.13,2815.95,21913.20,84.00
2019-11-15-19-12-55,-10.13,2815.95,21913.20,84.00
2019-11-15-19-12-55,-10.13,2814.74,21915.04,84.00
2019-11-15-19-12-56,-10.13,2814.74,21915.04,83.00
2019-11-15-19-12-56,-10.12,2813.21,21917.36,84.00
2019-11-15-19-12-56,-10.12,2813.21,21917.36,84.00
2019-11-15-19-12-56,-10.12,2811.69,21919.67,84.00
2019-11-15-19-12-57,-10.12,2811.69,21919.67,84.00
2019-11-15-19-12-57,-10.12,2810.30,21921.77,83.00
2019-11-15-19-12-57,-10.12,2810.30,21921.77,83.00
2019-11-15-19-12-57,-10.12,2808.79,21924.07,84.00
2019-11-15-19-12-58,-10.12,2808.79,21924.07,83.00
2019-11-15-19-12-58,-10.12,2807.42,21926.14,84.00
2019-11-15-19-12-58,-10.12,2807.42,21926.14,83.00
2019-11-15-19-12-58,-10.12,2807.42,21926.14,83.00
2019-11-15-19-12-58,-10.12,2806.06,21928.21,83.00
2019-11-15-19-12-59,-10.12,2806.06,21928.21,83.00
2019-11-15-19-12-59,-10.12,2804.52,21930.55,83.00
2019-11-15-19-12-59,-10.12,2804.52,21930.55,83.00
2019-11-15-19-12-59,-10.12,2803.00,21932.86,83.00
2019-11-15-19-13-0,-10.12,2803.00,21932.86,83.00
2019-11-15-19-13-0,-10.12,2801.47,21935.19,83.00
2019-11-15-19-13-0,-10.12,2801.47,21935.19,83.00
2019-11-15-19-13-0,-10.12,2800.11,21937.26,83.00
2019-11-15-19-13-1,-10.12,2800.11,21937.26,83.00
2019-11-15-19-13-1,-10.11,2798.87,21939.14,83.00
2019-11-15-19-13-1,-10.11,2798.87,21939.14,83.00
2019-11-15-19-13-1,-10.11,2798.87,21939.14,83.00
2019-11-15-19-13-1,-10.11,2797.36,21941.45,83.00
2019-11-15-19-13-2,-10.11,2797.36,21941.45,84.00
2019-11-15-19-13-2,-10.11,2795.99,21943.53,83.00
2019-11-15-19-13-2,-10.11,2795.99,21943.53,83.00
2019-11-15-19-13-2,-10.11,2794.62,21945.61,83.00
2019-11-15-19-13-3,-10.11,2794.62,21945.61,83.00
2019-11-15-19-13-3,-10.11,2793.25,21947.71,83.00
2019-11-15-19-13-3,-10.11,2793.25,21947.71,83.00
2019-11-15-19-13-3,-10.11,2791.88,21949.80,83.00
2019-11-15-19-13-3,-10.11,2791.88,21949.80,84.00
2019-11-15-19-13-4,-10.11,2790.34,21952.14,83.00
2019-11-15-19-13-4,-10.11,2790.34,21952.14,83.00
2019-11-15-19-13-4,-10.11,2790.34,21952.14,83.00
2019-11-15-19-13-4,-10.11,2789.13,21954.00,83.00
2019-11-15-19-13-5,-10.11,2789.13,21954.00,83.00
2019-11-15-19-13-5,-10.11,2787.92,21955.85,83.00
2019-11-15-19-13-5,-10.11,2787.92,21955.85,83.00
2019-11-15-19-13-5,-10.11,2786.54,21957.96,83.00
2019-11-15-19-13-6,-10.11,2786.54,21957.96,84.00
2019-11-15-19-13-6,-10.11,2785.32,21959.81,83.00
2019-11-15-19-13-6,-10.11,2785.32,21959.81,83.00
2019-11-15-19-13-6,-10.10,2783.94,21961.93,83.00
2019-11-15-19-13-6,-10.10,2783.94,21961.93,83.00
2019-11-15-19-13-7,-10.10,2782.57,21964.02,83.00
2019-11-15-19-13-7,-10.10,2782.57,21964.02,84.00
2019-11-15-19-13-7,-10.10,2781.36,21965.87,83.00
2019-11-15-19-13-7,-10.10,2781.36,21965.87,83.00
2019-11-15-19-13-8,-10.10,2781.36,21965.87,83.00
2019-11-15-19-13-8,-10.10,2779.98,21967.99,83.00
2019-11-15-19-13-8,-10.10,2779.98,21967.99,83.00
2019-11-15-19-13-8,-10.10,2778.76,21969.85,84.00
2019-11-15-19-13-8,-10.10,2778.76,21969.85,83.00
2019-11-15-19-13-9,-10.10,2777.68,21971.50,83.00
2019-11-15-19-13-9,-10.10,2777.68,21971.50,83.00
2019-11-15-19-13-9,-10.10,2776.32,21973.59,83.00
2019-11-15-19-13-9,-10.10,2776.32,21973.59,83.00
2019-11-15-19-13-10,-10.10,2774.93,21975.71,84.00
2019-11-15-19-13-10,-10.10,2774.93,21975.71,83.00
2019-11-15-19-13-10,-10.10,2773.42,21978.04,83.00
2019-11-15-19-13-10,-10.10,2773.42,21978.04,83.00
2019-11-15-19-13-11,-10.10,2773.42,21978.04,83.00
2019-11-15-19-13-11,-10.10,2772.20,21979.90,83.00
2019-11-15-19-13-11,-10.10,2772.20,21979.90,83.00
2019-11-15-19-13-11,-10.09,2770.67,21982.26,83.00
2019-11-15-19-13-11,-10.09,2770.67,21982.26,84.00
2019-11-15-19-13-12,-10.09,2769.15,21984.59,84.00
2019-11-15-19-13-12,-10.09,2769.15,21984.59,83.00
2019-11-15-19-13-12,-10.09,2767.92,21986.47,83.00
2019-11-15-19-13-12,-10.09,2767.92,21986.47,83.00
2019-11-15-19-13-13,-10.09,2766.40,21988.81,83.00
2019-11-15-19-13-13,-10.09,2766.40,21988.81,83.00
2019-11-15-19-13-13,-10.09,2765.02,21990.93,83.00
2019-11-15-19-13-13,-10.09,2765.02,21990.93,83.00
2019-11-15-19-13-13,-10.09,2765.02,21993.26,83.00
2019-11-15-19-13-14,-10.09,2763.50,21993.26,83.00
2019-11-15-19-13-14,-10.09,2763.50,21993.26,83.00
2019-11-15-19-13-14,-10.09,2762.12,21995.39,83.00
2019-11-15-19-13-14,-10.09,2762.12,21995.39,83.00
2019-11-15-19-13-15,-10.09,2760.91,21997.26,84.00
2019-11-15-19-13-15,-10.09,2760.91,21997.26,83.00
2019-11-15-19-13-15,-10.09,2759.54,21999.36,83.00
2019-11-15-19-13-16,-10.08,2758.16,22001.49,83.00
2019-11-15-19-13-16,-10.08,2758.16,22001.49,83.00
2019-11-15-19-13-16,-10.08,2756.95,22003.36,83.00
2019-11-15-19-13-16,-10.08,2756.95,22003.36,84.00
2019-11-15-19-13-17,-10.08,2755.87,22005.02,83.00
2019-11-15-19-13-17,-10.08,2755.87,22005.02,83.00
2019-11-15-19-13-17,-10.08,2754.50,22007.13,84.00
2019-11-15-19-13-17,-10.08,2754.50,22007.13,83.00
2019-11-15-19-13-18,-10.08,2752.98,22009.47,84.00
2019-11-15-19-13-18,-10.08,2752.98,22009.47,83.00
2019-11-15-19-13-18,-10.08,2751.75,22011.37,84.00
2019-11-15-19-13-18,-10.08,2751.75,22011.37,83.00
2019-11-15-19-13-18,-10.08,2750.54,22013.25,83.00
2019-11-15-19-13-19,-10.08,2750.54,22013.25,83.00
2019-11-15-19-13-19,-10.08,2749.32,22015.12,83.00
2019-11-15-19-13-19,-10.08,2749.32,22015.12,84.00
2019-11-15-19-13-19,-10.08,2749.32,22015.12,84.00
2019-11-15-19-13-20,-10.08,2748.09,22017.02,83.00
2019-11-15-19-13-20,-10.08,2748.09,22017.02,83.00
2019-11-15-19-13-20,-10.08,2746.88,22018.89,83.00
2019-11-15-19-13-20,-10.08,2746.88,22018.89,83.00
2019-11-15-19-13-21,-10.08,2745.67,22020.77,83.00
2019-11-15-19-13-21,-10.08,2745.67,22020.77,83.00
2019-11-15-19-13-21,-10.07,2744.44,22022.67,83.00
2019-11-15-19-13-21,-10.07,2744.44,22022.67,83.00
2019-11-15-19-13-21,-10.07,2743.07,22024.79,83.00
2019-11-15-19-13-22,-10.07,2743.07,22024.79,83.00
2019-11-15-19-13-22,-10.07,2741.69,22026.93,83.00
2019-11-15-19-13-22,-10.07,2741.69,22026.93,83.00
2019-11-15-19-13-22,-10.07,2741.69,22026.93,83.00
2019-11-15-19-13-23,-10.07,2740.32,22029.05,83.00
2019-11-15-19-13-23,-10.07,2740.32,22029.05,83.00
2019-11-15-19-13-23,-10.07,2739.09,22030.95,83.00
2019-11-15-19-13-23,-10.07,2739.09,22030.95,83.00
2019-11-15-19-13-23,-10.07,2737.87,22032.84,83.00
2019-11-15-19-13-24,-10.07,2737.87,22032.84,83.00
2019-11-15-19-13-24,-10.07,2736.82,22034.48,83.00
2019-11-15-19-13-24,-10.07,2736.82,22034.48,84.00
2019-11-15-19-13-24,-10.07,2735.74,22036.15,83.00
2019-11-15-19-13-25,-10.07,2735.74,22036.15,83.00
2019-11-15-19-13-25,-10.07,2734.37,22038.27,84.00
2019-11-15-19-13-25,-10.07,2734.37,22038.27,83.00
2019-11-15-19-13-25,-10.07,2734.37,22038.27,84.00
2019-11-15-19-13-26,-10.06,2733.45,22039.70,83.00
2019-11-15-19-13-26,-10.06,2733.45,22039.70,83.00
2019-11-15-19-13-26,-10.06,2732.23,22041.59,83.00
2019-11-15-19-13-26,-10.06,2732.23,22041.59,83.00
2019-11-15-19-13-26,-10.06,2731.17,22043.24,83.00
2019-11-15-19-13-27,-10.06,2731.17,22043.24,83.00
2019-11-15-19-13-27,-10.06,2730.09,22044.92,83.00
2019-11-15-19-13-27,-10.06,2730.09,22044.92,84.00
2019-11-15-19-13-27,-10.06,2729.03,22046.57,83.00
2019-11-15-19-13-28,-10.06,2729.03,22046.57,83.00
2019-11-15-19-13-28,-10.06,2727.66,22048.69,83.00
2019-11-15-19-13-28,-10.06,2727.66,22048.69,83.00
2019-11-15-19-13-28,-10.06,2726.43,22050.60,84.00
2019-11-15-19-13-28,-10.06,2726.43,22050.60,83.00
2019-11-15-19-13-29,-10.06,2726.43,22050.60,83.00
2019-11-15-19-13-29,-10.06,2725.37,22052.25,83.00
2019-11-15-19-13-29,-10.06,2725.37,22052.25,83.00
2019-11-15-19-13-29,-10.06,2724.29,22053.94,83.00
2019-11-15-19-13-30,-10.06,2724.29,22053.94,83.00
2019-11-15-19-13-30,-10.06,2723.07,22055.82,83.00
2019-11-15-19-13-30,-10.06,2723.07,22055.82,83.00
2019-11-15-19-13-30,-10.05,2722.00,22057.50,83.00
2019-11-15-19-13-31,-10.05,2722.00,22057.50,83.00
2019-11-15-19-13-31,-10.05,2720.93,22059.16,84.00
2019-11-15-19-13-31,-10.05,2720.93,22059.16,83.00
2019-11-15-19-13-31,-10.05,2719.85,22060.84,83.00
2019-11-15-19-13-31,-10.05,2719.85,22060.84,83.00
2019-11-15-19-13-32,-10.05,2719.85,22060.84,83.00
2019-11-15-19-13-32,-10.05,2718.64,22062.73,84.00
2019-11-15-19-13-32,-10.05,2718.64,22062.73,83.00
2019-11-15-19-13-32,-10.05,2717.56,22064.42,83.00
2019-11-15-19-13-33,-10.05,2717.56,22064.42,83.00
2019-11-15-19-13-33,-10.05,2716.35,22066.30,83.00
2019-11-15-19-13-33,-10.05,2716.35,22066.30,84.00
2019-11-15-19-13-33,-10.05,2714.68,22068.91,83.00
2019-11-15-19-13-33,-10.05,2714.68,22068.91,84.00
2019-11-15-19-13-34,-10.05,2713.29,22071.07,83.00
2019-11-15-19-13-34,-10.05,2713.29,22071.07,83.00
2019-11-15-19-13-34,-10.05,2711.93,22073.20,83.00
2019-11-15-19-13-34,-10.05,2711.93,22073.20,83.00
2019-11-15-19-13-35,-10.05,2711.93,22073.20,83.00
2019-11-15-19-13-35,-10.04,2710.70,22075.13,84.00
2019-11-15-19-13-35,-10.04,2710.70,22075.13,83.00
2019-11-15-19-13-35,-10.04,2709.03,22077.74,83.00
2019-11-15-19-13-36,-10.04,2709.03,22077.74,83.00
2019-11-15-19-13-36,-10.04,2707.64,22079.90,83.00
2019-11-15-19-13-36,-10.04,2707.64,22079.90,83.00
2019-11-15-19-13-36,-10.04,2705.82,22082.75,83.00
2019-11-15-19-13-36,-10.04,2705.82,22082.75,83.00
2019-11-15-19-13-37,-10.04,2704.29,22085.15,83.00
2019-11-15-19-13-37,-10.04,2704.29,22085.15,83.00
2019-11-15-19-13-37,-10.03,2702.75,22087.55,84.00
2019-11-15-19-13-37,-10.03,2702.75,22087.55,83.00
2019-11-15-19-13-38,-10.03,2700.93,22090.40,83.00
2019-11-15-19-13-38,-10.03,2700.93,22090.40,84.00
2019-11-15-19-13-38,-10.03,2700.93,22090.40,83.00
2019-11-15-19-13-38,-10.03,2699.40,22092.81,83.00
2019-11-15-19-13-39,-10.03,2699.40,22092.81,84.00
2019-11-15-19-13-39,-10.03,2697.71,22095.45,83.00
2019-11-15-19-13-39,-10.03,2697.71,22095.45,83.00
2019-11-15-19-13-39,-10.03,2696.20,22097.83,83.00
2019-11-15-19-13-39,-10.03,2696.20,22097.83,83.00
2019-11-15-19-13-40,-10.03,2694.81,22100.00,83.00
2019-11-15-19-13-40,-10.03,2694.81,22100.00,83.00
2019-11-15-19-13-40,-10.02,2693.58,22101.93,83.00
2019-11-15-19-13-40,-10.02,2693.58,22101.93,83.00
2019-11-15-19-13-41,-10.02,2692.06,22104.32,83.00
2019-11-15-19-13-41,-10.02,2692.06,22104.32,83.00
2019-11-15-19-13-41,-10.02,2692.06,22104.32,83.00
2019-11-15-19-13-41,-10.02,2690.70,22106.46,83.00
2019-11-15-19-13-41,-10.02,2690.70,22106.46,83.00
2019-11-15-19-13-42,-10.02,2689.16,22108.88,84.00
2019-11-15-19-13-42,-10.02,2689.16,22108.88,83.00
2019-11-15-19-13-42,-10.02,2687.80,22111.03,83.00
2019-11-15-19-13-42,-10.02,2687.80,22111.03,84.00
2019-11-15-19-13-43,-10.02,2686.57,22112.96,83.00
2019-11-15-19-13-43,-10.02,2686.57,22112.96,83.00
2019-11-15-19-13-43,-10.02,2685.20,22115.11,83.00
2019-11-15-19-13-43,-10.02,2685.20,22115.11,83.00
2019-11-15-19-13-44,-10.02,2683.97,22117.05,83.00
2019-11-15-19-13-44,-10.02,2683.97,22117.05,83.00
2019-11-15-19-13-44,-10.02,2683.97,22117.05,83.00
2019-11-15-19-13-44,-10.02,2682.75,22118.97,83.00
2019-11-15-19-13-44,-10.02,2682.75,22118.97,83.00
2019-11-15-19-13-45,-10.02,2681.52,22120.90,83.00
2019-11-15-19-13-45,-10.02,2681.52,22120.90,83.00
2019-11-15-19-13-45,-10.02,2680.31,22122.82,83.00
2019-11-15-19-13-45,-10.02,2680.31,22122.82,84.00
2019-11-15-19-13-46,-10.01,2678.93,22125.00,84.00
2019-11-15-19-13-46,-10.01,2678.93,22125.00,83.00
2019-11-15-19-13-46,-10.01,2677.56,22127.15,84.00
2019-11-15-19-13-46,-10.01,2677.56,22127.15,83.00
2019-11-15-19-13-46,-10.01,2676.18,22129.33,83.00
2019-11-15-19-13-47,-10.01,2676.18,22129.33,83.00
2019-11-15-19-13-47,-10.01,2674.81,22131.49,83.00
2019-11-15-19-13-47,-10.01,2674.81,22131.49,84.00
2019-11-15-19-13-47,-10.01,2674.81,22131.49,83.00
2019-11-15-19-13-48,-10.01,2673.28,22133.92,83.00
2019-11-15-19-13-48,-10.01,2673.28,22133.92,83.00
2019-11-15-19-13-48,-10.01,2671.91,22136.08,83.00
2019-11-15-19-13-48,-10.01,2671.91,22136.08,83.00
2019-11-15-19-13-49,-10.01,2670.68,22138.02,83.00
2019-11-15-19-13-49,-10.01,2670.68,22138.02,83.00
2019-11-15-19-13-49,-10.01,2669.62,22139.71,83.00
2019-11-15-19-13-49,-10.01,2669.62,22139.71,83.00
2019-11-15-19-13-49,-10.00,2668.39,22141.65,83.00
2019-11-15-19-13-50,-10.00,2668.39,22141.65,84.00
2019-11-15-19-13-50,-10.00,2667.02,22143.81,83.00
2019-11-15-19-13-50,-10.00,2667.02,22143.81,83.00
2019-11-15-19-13-50,-10.00,2667.02,22143.81,84.00
2019-11-15-19-13-51,-10.00,2665.79,22145.76,83.00
2019-11-15-19-13-51,-10.00,2665.79,22145.76,83.00
2019-11-15-19-13-51,-10.00,2664.57,22147.69,83.00
2019-11-15-19-13-51,-10.00,2664.57,22147.69,83.00
2019-11-15-19-13-51,-10.00,2663.19,22149.88,83.00
2019-11-15-19-13-52,-10.00,2663.19,22149.88,83.00
2019-11-15-19-13-52,-10.00,2661.98,22151.80,83.00
2019-11-15-19-13-52,-10.00,2661.98,22151.80,83.00
2019-11-15-19-13-52,-9.99,2660.75,22153.76,83.00
2019-11-15-19-13-53,-9.99,2660.75,22153.76,83.00
2019-11-15-19-13-53,-9.99,2659.38,22155.92,83.00
2019-11-15-19-13-53,-9.99,2659.38,22155.92,83.00
2019-11-15-19-13-53,-9.99,2659.38,22155.92,83.00
2019-11-15-19-13-54,-9.99,2658.15,22157.87,83.00
2019-11-15-19-13-54,-9.99,2658.15,22157.87,83.00
2019-11-15-19-13-54,-9.99,2656.94,22159.80,83.00
2019-11-15-19-13-54,-9.99,2656.94,22159.80,83.00
2019-11-15-19-13-54,-9.99,2655.71,22161.75,83.00
2019-11-15-19-13-55,-9.99,2655.71,22161.75,84.00
2019-11-15-19-13-55,-9.99,2654.32,22163.95,83.00
2019-11-15-19-13-55,-9.99,2654.32,22163.95,83.00
2019-11-15-19-13-55,-9.99,2652.80,22166.36,83.00
2019-11-15-19-13-56,-9.99,2652.80,22166.36,83.00
2019-11-15-19-13-56,-9.98,2651.57,22168.33,84.00
2019-11-15-19-13-56,-9.98,2651.57,22168.33,83.00
2019-11-15-19-13-56,-9.98,2650.36,22170.25,84.00
2019-11-15-19-13-57,-9.98,2650.36,22170.25,83.00
2019-11-15-19-13-57,-9.98,2650.36,22170.25,83.00
2019-11-15-19-13-57,-9.98,2649.13,22172.21,83.00
2019-11-15-19-13-57,-9.98,2649.13,22172.21,83.00
2019-11-15-19-13-57,-9.98,2648.07,22173.91,83.00
2019-11-15-19-13-58,-9.98,2648.07,22173.91,83.00
2019-11-15-19-13-58,-9.98,2646.99,22175.62,83.00
2019-11-15-19-13-58,-9.98,2646.99,22175.62,83.00
2019-11-15-19-13-58,-9.98,2645.93,22177.31,83.00
2019-11-15-19-13-59,-9.98,2645.93,22177.31,84.00
2019-11-15-19-13-59,-9.98,2644.54,22179.52,83.00
2019-11-15-19-13-59,-9.98,2644.54,22179.52,83.00
2019-11-15-19-13-59,-9.98,2643.48,22181.21,83.00
2019-11-15-19-13-59,-9.98,2643.48,22181.21,84.00
2019-11-15-19-14-0,-9.98,2643.48,22181.21,83.00
2019-11-15-19-14-0,-9.97,2642.09,22183.42,83.00
2019-11-15-19-14-0,-9.97,2642.09,22183.42,83.00
2019-11-15-19-14-0,-9.97,2640.88,22185.35,83.00
2019-11-15-19-14-1,-9.97,2640.88,22185.35,83.00
2019-11-15-19-14-1,-9.97,2639.35,22187.81,83.00
2019-11-15-19-14-1,-9.97,2639.35,22187.81,84.00
2019-11-15-19-14-1,-9.97,2637.98,22189.99,83.00
2019-11-15-19-14-2,-9.97,2637.98,22189.99,83.00
2019-11-15-19-14-2,-9.97,2636.60,22192.20,84.00
2019-11-15-19-14-2,-9.97,2636.60,22192.20,83.00
2019-11-15-19-14-2,-9.97,2635.08,22194.62,83.00
2019-11-15-19-14-2,-9.97,2635.08,22194.62,83.00
2019-11-15-19-14-3,-9.97,2635.08,22194.62,83.00
2019-11-15-19-14-3,-9.97,2633.70,22196.84,83.00
2019-11-15-19-14-3,-9.97,2633.70,22196.84,83.00
2019-11-15-19-14-3,-9.97,2632.46,22198.81,83.00
2019-11-15-19-14-4,-9.97,2632.46,22198.81,84.00
2019-11-15-19-14-4,-9.97,2631.25,22200.75,83.00
2019-11-15-19-14-4,-9.97,2631.25,22200.75,83.00
2019-11-15-19-14-4,-9.96,2630.32,22202.23,83.00
2019-11-15-19-14-4,-9.96,2630.32,22202.23,83.00
2019-11-15-19-14-5,-9.96,2629.71,22203.21,83.00
2019-11-15-19-14-5,-9.96,2629.71,22203.21,83.00
2019-11-15-19-14-5,-9.96,2628.94,22204.45,83.00
2019-11-15-19-14-5,-9.96,2628.94,22204.45,83.00
2019-11-15-19-14-6,-9.96,2629.07,22204.23,83.00
2019-11-15-19-14-6,-9.96,2629.07,22204.23,83.00
2019-11-15-19-14-6,-9.96,2629.07,22204.23,83.00
2019-11-15-19-14-6,-9.96,2629.51,22203.53,83.00
2019-11-15-19-14-7,-9.96,2629.51,22203.53,83.00
2019-11-15-19-14-7,-9.96,2629.97,22202.80,83.00
2019-11-15-19-14-7,-9.96,2629.97,22202.80,83.00
2019-11-15-19-14-7,-9.95,2630.40,22202.11,83.00
2019-11-15-19-14-7,-9.95,2630.40,22202.11,83.00
2019-11-15-19-14-8,-9.95,2631.45,22200.43,83.00
2019-11-15-19-14-8,-9.95,2631.45,22200.43,83.00
2019-11-15-19-14-8,-9.95,2633.12,22197.76,83.00
2019-11-15-19-14-8,-9.95,2633.12,22197.76,83.00
2019-11-15-19-14-9,-9.95,2635.07,22194.63,83.00
2019-11-15-19-14-9,-9.95,2635.07,22194.63,83.00
2019-11-15-19-14-9,-9.95,2635.07,22194.63,84.00
2019-11-15-19-14-9,-9.95,2636.75,22191.96,83.00
2019-11-15-19-14-9,-9.95,2636.75,22191.96,83.00
2019-11-15-19-14-10,-9.94,2638.55,22189.08,83.00
2019-11-15-19-14-10,-9.94,2638.55,22189.08,83.00
2019-11-15-19-14-10,-9.94,2640.50,22185.96,83.00
2019-11-15-19-14-10,-9.94,2640.50,22185.96,83.00
2019-11-15-19-14-11,-9.94,2643.84,22180.63,83.00
2019-11-15-19-14-11,-9.94,2643.84,22180.63,83.00
2019-11-15-19-14-11,-9.94,2645.80,22177.52,83.00
2019-11-15-19-14-11,-9.94,2645.80,22177.52,84.00
2019-11-15-19-14-12,-9.94,2648.82,22172.71,84.00
2019-11-15-19-14-12,-9.94,2648.82,22172.71,83.00
2019-11-15-19-14-12,-9.94,2648.82,22172.71,83.00
2019-11-15-19-14-12,-9.94,2652.46,22166.92,83.00
2019-11-15-19-14-12,-9.94,2652.46,22166.92,83.00
2019-11-15-19-14-13,-9.93,2655.48,22162.12,83.00
2019-11-15-19-14-13,-9.93,2655.48,22162.12,83.00
2019-11-15-19-14-13,-9.93,2659.57,22155.62,83.00
2019-11-15-19-14-13,-9.93,2659.57,22155.62,83.00
2019-11-15-19-14-14,-9.93,2663.66,22149.14,83.00
2019-11-15-19-14-14,-9.93,2663.66,22149.14,83.00
2019-11-15-19-14-14,-9.93,2667.13,22143.64,83.00
2019-11-15-19-14-14,-9.93,2667.13,22143.64,84.00
2019-11-15-19-14-15,-9.93,2671.21,22137.18,83.00
2019-11-15-19-14-15,-9.93,2671.21,22137.18,83.00
2019-11-15-19-14-15,-9.93,2671.21,22129.51,83.00
2019-11-15-19-14-15,-9.93,2676.07,22129.51,83.00
2019-11-15-19-14-15,-9.93,2676.07,22129.51,83.00
2019-11-15-19-14-16,-9.92,2680.30,22122.83,83.00
2019-11-15-19-14-16,-9.92,2680.30,22122.83,83.00
2019-11-15-19-14-16,-9.92,2684.84,22115.69,83.00
2019-11-15-19-14-16,-9.92,2684.84,22115.69,84.00
2019-11-15-19-14-17,-9.92,2690.00,22107.57,83.00
2019-11-15-19-14-17,-9.92,2690.00,22107.57,83.00
2019-11-15-19-14-17,-9.92,2694.23,22100.92,83.00
2019-11-15-19-14-17,-9.92,2694.23,22100.92,83.00
2019-11-15-19-14-17,-9.92,2698.46,22094.28,83.00
2019-11-15-19-14-18,-9.92,2698.46,22094.28,83.00
2019-11-15-19-14-18,-9.92,2703.17,22086.90,83.00
2019-11-15-19-14-18,-9.92,2703.17,22086.90,83.00
2019-11-15-19-14-18,-9.92,2703.17,22086.90,84.00
2019-11-15-19-14-19,-9.91,2708.16,22079.09,83.00
2019-11-15-19-14-19,-9.91,2708.16,22079.09,83.00
2019-11-15-19-14-19,-9.91,2712.56,22072.22,83.00
2019-11-15-19-14-19,-9.91,2712.56,22072.22,83.00
2019-11-15-19-14-20,-9.91,2717.25,22064.90,83.00
2019-11-15-19-14-20,-9.91,2717.25,22064.90,83.00
2019-11-15-19-14-20,-9.91,2722.70,22056.41,83.00
2019-11-15-19-14-20,-9.91,2722.70,22056.41,83.00
2019-11-15-19-14-20,-9.91,2728.46,22047.44,83.00
2019-11-15-19-14-21,-9.91,2728.46,22047.44,83.00
2019-11-15-19-14-21,-9.91,2733.30,22039.92,83.00
2019-11-15-19-14-21,-9.91,2733.30,22039.92,84.00
2019-11-15-19-14-21,-9.91,2733.30,22039.92,83.00
2019-11-15-19-14-22,-9.91,2739.68,22030.04,84.00
2019-11-15-19-14-22,-9.91,2739.68,22030.04,83.00
2019-11-15-19-14-22,-9.90,2745.89,22020.43,83.00
2019-11-15-19-14-22,-9.90,2745.89,22020.43,83.00
2019-11-15-19-14-22,-9.90,2752.24,22010.61,83.00
2019-11-15-19-14-23,-9.90,2752.24,22010.61,83.00
2019-11-15-19-14-23,-9.90,2758.30,22001.27,83.00
2019-11-15-19-14-23,-9.90,2758.30,22001.27,83.00
2019-11-15-19-14-23,-9.90,2763.76,21992.87,83.00
2019-11-15-19-14-24,-9.90,2763.76,21992.87,83.00
2019-11-15-19-14-24,-9.90,2769.97,21983.33,83.00
2019-11-15-19-14-24,-9.90,2769.97,21983.33,83.00
2019-11-15-19-14-24,-9.90,2769.97,21983.33,83.00
2019-11-15-19-14-25,-9.89,2774.96,21975.67,83.00
2019-11-15-19-14-25,-9.89,2774.96,21975.67,84.00
2019-11-15-19-14-25,-9.89,2780.71,21966.86,83.00
2019-11-15-19-14-25,-9.89,2780.71,21966.86,83.00
2019-11-15-19-14-25,-9.89,2786.31,21958.30,83.00
2019-11-15-19-14-26,-9.89,2786.31,21958.30,83.00
2019-11-15-19-14-26,-9.89,2792.37,21949.06,83.00
2019-11-15-19-14-26,-9.89,2792.37,21949.06,83.00
2019-11-15-19-14-26,-9.89,2798.59,21939.57,83.00
2019-11-15-19-14-27,-9.89,2798.59,21939.57,84.00
2019-11-15-19-14-27,-9.88,2804.19,21931.05,83.00
2019-11-15-19-14-27,-9.88,2804.19,21931.05,83.00
2019-11-15-19-14-27,-9.88,2809.79,21922.55,84.00
2019-11-15-19-14-27,-9.88,2809.79,21922.55,84.00
2019-11-15-19-14-28,-9.88,2809.79,21922.55,83.00
2019-11-15-19-14-28,-9.88,2816.00,21913.14,83.00
2019-11-15-19-14-28,-9.88,2816.00,21913.14,83.00
2019-11-15-19-14-28,-9.88,2822.36,21903.51,83.00
2019-11-15-19-14-29,-9.88,2822.36,21903.51,83.00
2019-11-15-19-14-29,-9.87,2828.41,21894.36,83.00
2019-11-15-19-14-29,-9.87,2828.41,21894.36,83.00
2019-11-15-19-14-29,-9.87,2834.94,21884.52,83.00
2019-11-15-19-14-30,-9.87,2834.94,21884.52,83.00
2019-11-15-19-14-30,-9.87,2841.30,21874.95,83.00
2019-11-15-19-14-30,-9.87,2841.30,21874.95,83.00
2019-11-15-19-14-30,-9.87,2847.81,21865.16,83.00
2019-11-15-19-14-30,-9.87,2847.81,21865.16,83.00
2019-11-15-19-14-31,-9.87,2847.81,21865.16,83.00
2019-11-15-19-14-31,-9.87,2853.86,21856.08,83.00
2019-11-15-19-14-31,-9.87,2853.86,21856.08,83.00
2019-11-15-19-14-31,-9.87,2859.33,21847.90,83.00
2019-11-15-19-14-32,-9.87,2859.33,21847.90,83.00
2019-11-15-19-14-32,-9.86,2865.38,21838.85,84.00
2019-11-15-19-14-32,-9.86,2865.38,21838.85,84.00
2019-11-15-19-14-32,-9.86,2870.83,21830.71,83.00
2019-11-15-19-14-33,-9.86,2870.83,21830.71,83.00
2019-11-15-19-14-33,-9.86,2876.91,21821.66,83.00
2019-11-15-19-14-33,-9.86,2876.91,21821.66,83.00
2019-11-15-19-14-33,-9.86,2882.20,21813.78,83.00
2019-11-15-19-14-33,-9.86,2882.20,21813.78,84.00
2019-11-15-19-14-34,-9.86,2882.20,21813.78,84.00
2019-11-15-19-14-34,-9.86,2888.71,21804.11,83.00
2019-11-15-19-14-34,-9.86,2888.71,21804.11,83.00
2019-11-15-19-14-34,-9.86,2894.18,21796.01,83.00
2019-11-15-19-14-35,-9.86,2894.18,21796.01,83.00
2019-11-15-19-14-35,-9.85,2899.78,21787.72,83.00
2019-11-15-19-14-35,-9.85,2899.78,21787.72,84.00
2019-11-15-19-14-35,-9.85,2906.29,21778.09,83.00
2019-11-15-19-14-35,-9.85,2906.29,21778.09,84.00
2019-11-15-19-14-36,-9.85,2913.11,21768.04,83.00
2019-11-15-19-14-36,-9.85,2913.11,21768.04,83.00
2019-11-15-19-14-36,-9.85,2919.33,21758.88,83.00
2019-11-15-19-14-36,-9.85,2919.33,21758.88,83.00
2019-11-15-19-14-37,-9.85,2925.54,21749.75,83.00
2019-11-15-19-14-37,-9.85,2925.54,21749.75,83.00
2019-11-15-19-14-37,-9.85,2925.54,21749.75,83.00
2019-11-15-19-14-37,-9.85,2931.76,21740.61,84.00
2019-11-15-19-14-38,-9.85,2931.76,21740.61,84.00
2019-11-15-19-14-38,-9.84,2937.82,21731.75,84.00
2019-11-15-19-14-38,-9.84,2937.82,21731.75,83.00
2019-11-15-19-14-38,-9.84,2944.63,21721.77,83.00
2019-11-15-19-14-38,-9.84,2944.63,21721.77,83.00
2019-11-15-19-14-39,-9.84,2950.55,21713.13,83.00
2019-11-15-19-14-39,-9.84,2950.55,21713.13,83.00
2019-11-15-19-14-39,-9.84,2957.37,21703.19,84.00
2019-11-15-19-14-39,-9.84,2957.37,21703.19,84.00
2019-11-15-19-14-40,-9.84,2963.88,21693.72,83.00
2019-11-15-19-14-40,-9.84,2963.88,21693.72,83.00
2019-11-15-19-14-40,-9.84,2963.88,21693.72,84.00
2019-11-15-19-14-40,-9.83,2970.24,21684.49,83.00
2019-11-15-19-14-40,-9.83,2970.24,21684.49,84.00
2019-11-15-19-14-41,-9.83,2976.47,21675.46,83.00
2019-11-15-19-14-41,-9.83,2976.47,21675.46,83.00
2019-11-15-19-14-41,-9.83,2982.83,21666.26,83.00
2019-11-15-19-14-41,-9.83,2982.83,21666.26,83.00
2019-11-15-19-14-42,-9.83,2988.90,21657.49,83.00
2019-11-15-19-14-42,-9.83,2988.90,21657.49,84.00
2019-11-15-19-14-42,-9.83,2995.26,21648.31,83.00
2019-11-15-19-14-42,-9.83,2995.26,21648.31,83.00
2019-11-15-19-14-43,-9.83,3001.93,21638.72,83.00
2019-11-15-19-14-43,-9.83,3001.93,21638.72,83.00
2019-11-15-19-14-43,-9.83,3001.93,21638.72,83.00
2019-11-15-19-14-43,-9.83,3008.15,21629.77,83.00
2019-11-15-19-14-43,-9.83,3008.15,21629.77,84.00
2019-11-15-19-14-44,-9.82,3015.42,21619.34,84.00
2019-11-15-19-14-44,-9.82,3015.42,21619.34,84.00
2019-11-15-19-14-44,-9.82,3021.48,21610.67,83.00
2019-11-15-19-14-44,-9.82,3021.48,21610.67,83.00
2019-11-15-19-14-45,-9.82,3027.69,21601.79,83.00
2019-11-15-19-14-45,-9.82,3027.69,21601.79,83.00
2019-11-15-19-14-45,-9.82,3034.50,21592.06,83.00
2019-11-15-19-14-45,-9.82,3034.50,21592.06,83.00
2019-11-15-19-14-45,-9.81,3041.62,21581.91,83.00
2019-11-15-19-14-46,-9.81,3041.62,21581.91,83.00
2019-11-15-19-14-46,-9.81,3041.62,21572.41,84.00
2019-11-15-19-14-46,-9.81,3048.30,21572.41,83.00
2019-11-15-19-14-46,-9.81,3048.30,21572.41,83.00
2019-11-15-19-14-47,-9.81,3054.52,21563.60,83.00
2019-11-15-19-14-47,-9.81,3054.52,21563.60,83.00
2019-11-15-19-14-47,-9.81,3060.72,21554.80,83.00
2019-11-15-19-14-47,-9.81,3060.72,21554.80,83.00
2019-11-15-19-14-48,-9.81,3067.84,21544.73,83.00
2019-11-15-19-14-48,-9.81,3067.84,21544.73,83.00
2019-11-15-19-14-48,-9.80,3074.51,21535.32,83.00
2019-11-15-19-14-48,-9.80,3074.51,21535.32,83.00
2019-11-15-19-14-48,-9.80,3081.80,21525.04,83.00
2019-11-15-19-14-49,-9.80,3081.80,21525.04,83.00
2019-11-15-19-14-49,-9.80,3087.70,21516.74,83.00
2019-11-15-19-14-49,-9.80,3087.70,21516.74,83.00
2019-11-15-19-14-49,-9.80,3087.70,21516.74,83.00
2019-11-15-19-14-50,-9.80,3093.76,21508.22,83.00
2019-11-15-19-14-50,-9.80,3093.76,21508.22,83.00
2019-11-15-19-14-50,-9.80,3101.03,21498.02,83.00
2019-11-15-19-14-50,-9.80,3101.03,21498.02,83.00
2019-11-15-19-14-50,-9.79,3107.09,21489.54,83.00
2019-11-15-19-14-51,-9.79,3107.09,21489.54,84.00
2019-11-15-19-14-51,-9.79,3113.76,21480.22,84.00
2019-11-15-19-14-51,-9.79,3113.76,21480.22,83.00
2019-11-15-19-14-51,-9.79,3120.12,21471.35,83.00
2019-11-15-19-14-52,-9.79,3120.12,21471.35,83.00
2019-11-15-19-14-52,-9.79,3126.63,21462.27,83.00
2019-11-15-19-14-52,-9.79,3126.63,21462.27,83.00
2019-11-15-19-14-52,-9.79,3126.63,21462.27,83.00
2019-11-15-19-14-53,-9.78,3132.84,21453.64,83.00
2019-11-15-19-14-53,-9.78,3132.84,21453.64,83.00
2019-11-15-19-14-53,-9.78,3140.27,21443.33,83.00
2019-11-15-19-14-53,-9.78,3140.27,21443.33,83.00
2019-11-15-19-14-53,-9.78,3147.55,21433.23,83.00
2019-11-15-19-14-54,-9.78,3147.55,21433.23,83.00
2019-11-15-19-14-54,-9.78,3153.77,21424.64,83.00
2019-11-15-19-14-54,-9.78,3153.77,21424.64,84.00
2019-11-15-19-14-54,-9.78,3159.97,21416.07,83.00
2019-11-15-19-14-55,-9.78,3159.97,21416.07,83.00
2019-11-15-19-14-55,-9.77,3167.09,21406.25,83.00
2019-11-15-19-14-55,-9.77,3167.09,21406.25,83.00
2019-11-15-19-14-55,-9.77,3167.09,21397.48,83.00
2019-11-15-19-14-56,-9.77,3173.46,21397.50,83.00
2019-11-15-19-14-56,-9.77,3173.46,21397.50,83.00
2019-11-15-19-14-56,-9.77,3180.43,21387.92,83.00
2019-11-15-19-14-56,-9.77,3180.43,21387.92,84.00
2019-11-15-19-14-56,-9.77,3186.79,21379.19,83.00
2019-11-15-19-14-57,-9.77,3186.79,21379.19,83.00
2019-11-15-19-14-57,-9.76,3192.85,21370.90,83.00
2019-11-15-19-14-57,-9.76,3192.85,21370.90,83.00
2019-11-15-19-14-57,-9.76,3199.67,21361.57,83.00
2019-11-15-19-14-58,-9.76,3199.67,21361.57,83.00
2019-11-15-19-14-58,-9.76,3206.04,21352.87,83.00
2019-11-15-19-14-58,-9.76,3206.04,21352.87,83.00
2019-11-15-19-14-58,-9.76,3212.10,21344.61,83.00
2019-11-15-19-14-58,-9.76,3212.10,21344.61,83.00
2019-11-15-19-14-59,-9.76,3212.10,21344.61,83.00
2019-11-15-19-14-59,-9.76,3218.16,21336.36,83.00
2019-11-15-19-14-59,-9.76,3218.16,21336.36,84.00
2019-11-15-19-14-59,-9.75,3225.29,21326.69,83.00
2019-11-15-19-15-0,-9.75,3225.29,21326.69,83.00
2019-11-15-19-15-0,-9.75,3232.25,21317.24,83.00
2019-11-15-19-15-0,-9.75,3232.25,21317.24,83.00
2019-11-15-19-15-0,-9.75,3239.83,21306.98,83.00
2019-11-15-19-15-1,-9.75,3239.83,21306.98,83.00
2019-11-15-19-15-1,-9.75,3246.82,21297.55,83.00
2019-11-15-19-15-1,-9.75,3246.82,21297.55,83.00
2019-11-15-19-15-1,-9.75,3253.18,21288.96,83.00
2019-11-15-19-15-1,-9.75,3253.18,21288.96,83.00
2019-11-15-19-15-2,-9.75,3253.18,21288.96,84.00
2019-11-15-19-15-2,-9.74,3259.85,21279.98,84.00
2019-11-15-19-15-2,-9.74,3259.85,21279.98,83.00
2019-11-15-19-15-2,-9.74,3266.97,21270.41,83.00
2019-11-15-19-15-3,-9.74,3266.97,21270.41,83.00
2019-11-15-19-15-3,-9.74,3273.79,21261.25,83.00
2019-11-15-19-15-3,-9.74,3273.79,21261.25,83.00
2019-11-15-19-15-3,-9.74,3281.21,21251.31,84.00
2019-11-15-19-15-3,-9.74,3281.21,21251.31,83.00
2019-11-15-19-15-4,-9.73,3288.49,21241.57,83.00
2019-11-15-19-15-4,-9.73,3288.49,21241.57,83.00
2019-11-15-19-15-4,-9.73,3295.31,21232.47,84.00
2019-11-15-19-15-4,-9.73,3295.31,21232.47,83.00
2019-11-15-19-15-5,-9.73,3295.31,21222.15,83.00
2019-11-15-19-15-5,-9.73,3303.05,21222.15,83.00
2019-11-15-19-15-5,-9.73,3303.05,21222.15,83.00
2019-11-15-19-15-5,-9.73,3309.72,21213.28,83.00
2019-11-15-19-15-6,-9.73,3309.72,21213.28,83.00
2019-11-15-19-15-6,-9.73,3316.39,21204.43,84.00
2019-11-15-19-15-6,-9.73,3316.39,21204.43,84.00
2019-11-15-19-15-6,-9.72,3323.51,21194.99,84.00
2019-11-15-19-15-6,-9.72,3323.51,21194.99,84.00
2019-11-15-19-15-7,-9.72,3330.79,21185.35,83.00
2019-11-15-19-15-7,-9.72,3330.79,21185.35,83.00
2019-11-15-19-15-7,-9.72,3338.37,21175.34,83.00
2019-11-15-19-15-7,-9.72,3338.37,21175.34,83.00
2019-11-15-19-15-8,-9.72,3345.96,21165.33,83.00
2019-11-15-19-15-8,-9.72,3345.96,21165.33,83.00
2019-11-15-19-15-8,-9.72,3345.96,21165.33,83.00
2019-11-15-19-15-8,-9.72,3353.99,21154.76,83.00
2019-11-15-19-15-8,-9.72,3353.99,21154.76,84.00
2019-11-15-19-15-9,-9.71,3361.57,21144.80,83.00
2019-11-15-19-15-9,-9.71,3361.57,21144.80,84.00
2019-11-15-19-15-9,-9.71,3368.10,21136.24,83.00
2019-11-15-19-15-9,-9.71,3368.10,21136.24,83.00
2019-11-15-19-15-10,-9.71,3374.77,21127.50,83.00
2019-11-15-19-15-10,-9.71,3374.77,21127.50,83.00
2019-11-15-19-15-10,-9.71,3381.44,21118.79,84.00
2019-11-15-19-15-10,-9.71,3381.44,21118.79,83.00
2019-11-15-19-15-11,-9.71,3388.56,21109.49,84.00
2019-11-15-19-15-11,-9.71,3388.56,21109.49,83.00
2019-11-15-19-15-11,-9.71,3388.56,21109.49,83.00
2019-11-15-19-15-11,-9.70,3395.84,21100.01,83.00
2019-11-15-19-15-11,-9.70,3395.84,21100.01,84.00
2019-11-15-19-15-12,-9.70,3402.67,21091.12,83.00
2019-11-15-19-15-12,-9.70,3402.67,21091.12,83.00
2019-11-15-19-15-12,-9.70,3410.10,21081.47,84.00
2019-11-15-19-15-12,-9.70,3410.10,21081.47,83.00
2019-11-15-19-15-13,-9.70,3417.22,21072.24,83.00
2019-11-15-19-15-13,-9.70,3417.22,21072.24,84.00
2019-11-15-19-15-13,-9.70,3424.80,21062.43,83.00
2019-11-15-19-15-13,-9.70,3424.80,21062.43,83.00
2019-11-15-19-15-14,-9.69,3431.78,21053.42,84.00
2019-11-15-19-15-14,-9.69,3431.78,21053.42,83.00
2019-11-15-19-15-14,-9.69,3431.78,21043.24,83.00
2019-11-15-19-15-14,-9.69,3439.67,21043.24,83.00
2019-11-15-19-15-14,-9.69,3439.67,21043.24,83.00
2019-11-15-19-15-15,-9.69,3447.86,21032.70,83.00
2019-11-15-19-15-15,-9.69,3447.86,21032.70,84.00
2019-11-15-19-15-15,-9.69,3455.44,21022.96,83.00
2019-11-15-19-15-15,-9.69,3455.44,21022.96,83.00
2019-11-15-19-15-16,-9.69,3462.87,21013.43,84.00
2019-11-15-19-15-16,-9.69,3462.87,21013.43,84.00
2019-11-15-19-15-16,-9.68,3470.30,21003.93,84.00
2019-11-15-19-15-16,-9.68,3470.30,21003.93,84.00
2019-11-15-19-15-16,-9.68,3478.04,20994.03,84.00
2019-11-15-19-15-17,-9.68,3478.04,20994.03,83.00
2019-11-15-19-15-17,-9.68,3485.02,20985.13,83.00
2019-11-15-19-15-17,-9.68,3485.02,20985.13,83.00
2019-11-15-19-15-17,-9.68,3485.02,20985.13,83.00
2019-11-15-19-15-18,-9.68,3492.60,20975.48,83.00
2019-11-15-19-15-18,-9.68,3492.60,20975.48,83.00
2019-11-15-19-15-18,-9.68,3500.04,20966.02,83.00
2019-11-15-19-15-18,-9.68,3500.04,20966.02,84.00
2019-11-15-19-15-19,-9.68,3508.07,20955.82,83.00
2019-11-15-19-15-19,-9.68,3508.07,20955.82,83.00
2019-11-15-19-15-19,-9.67,3515.05,20946.98,83.00
2019-11-15-19-15-19,-9.67,3515.05,20946.98,83.00
2019-11-15-19-15-19,-9.67,3522.63,20937.40,84.00
2019-11-15-19-15-20,-9.67,3522.63,20937.40,83.00
2019-11-15-19-15-20,-9.67,3530.36,20927.63,83.00
2019-11-15-19-15-20,-9.67,3530.36,20927.63,83.00
2019-11-15-19-15-20,-9.67,3530.36,20927.63,83.00
2019-11-15-19-15-21,-9.67,3537.80,20918.25,83.00
2019-11-15-19-15-21,-9.67,3537.80,20918.25,83.00
2019-11-15-19-15-21,-9.67,3545.54,20908.52,83.00
2019-11-15-19-15-21,-9.67,3545.54,20908.52,83.00
2019-11-15-19-15-21,-9.66,3553.42,20898.62,83.00
2019-11-15-19-15-22,-9.66,3553.42,20898.62,83.00
2019-11-15-19-15-22,-9.66,3560.55,20889.68,83.00
2019-11-15-19-15-22,-9.66,3560.55,20889.68,83.00
2019-11-15-19-15-22,-9.66,3568.43,20879.81,83.00
2019-11-15-19-15-23,-9.66,3568.43,20879.81,83.00
2019-11-15-19-15-23,-9.66,3576.18,20870.13,83.00
2019-11-15-19-15-23,-9.66,3576.18,20870.13,83.00
2019-11-15-19-15-23,-9.66,3576.18,20870.13,83.00
2019-11-15-19-15-24,-9.66,3584.06,20860.30,83.00
2019-11-15-19-15-24,-9.66,3584.06,20860.30,83.00
2019-11-15-19-15-24,-9.65,3591.64,20850.86,83.00
2019-11-15-19-15-24,-9.65,3591.64,20850.86,83.00
2019-11-15-19-15-24,-9.65,3599.23,20841.44,83.00
2019-11-15-19-15-25,-9.65,3599.23,20841.44,83.00
2019-11-15-19-15-25,-9.65,3606.06,20832.95,83.00
2019-11-15-19-15-25,-9.65,3606.06,20832.95,84.00
2019-11-15-19-15-25,-9.65,3613.34,20823.94,83.00
2019-11-15-19-15-26,-9.65,3613.34,20823.94,83.00
2019-11-15-19-15-26,-9.65,3621.38,20813.99,84.00
2019-11-15-19-15-26,-9.65,3621.38,20813.99,83.00
2019-11-15-19-15-26,-9.65,3628.97,20804.62,83.00
2019-11-15-19-15-26,-9.65,3628.97,20804.62,83.00
2019-11-15-19-15-27,-9.65,3628.97,20804.62,83.00
2019-11-15-19-15-27,-9.64,3637.16,20794.53,83.00
2019-11-15-19-15-27,-9.64,3637.16,20794.53,83.00
2019-11-15-19-15-27,-9.64,3645.20,20784.64,84.00
2019-11-15-19-15-28,-9.64,3645.20,20784.64,83.00
2019-11-15-19-15-28,-9.64,3653.40,20774.56,84.00
2019-11-15-19-15-28,-9.64,3653.40,20774.56,83.00
2019-11-15-19-15-28,-9.64,3660.83,20765.45,83.00
2019-11-15-19-15-29,-9.64,3660.83,20765.45,83.00
2019-11-15-19-15-29,-9.64,3668.57,20755.99,83.00
2019-11-15-19-15-29,-9.64,3668.57,20755.99,83.00
2019-11-15-19-15-29,-9.64,3675.86,20747.08,84.00
2019-11-15-19-15-29,-9.64,3675.86,20747.08,83.00
2019-11-15-19-15-30,-9.64,3675.86,20747.08,83.00
2019-11-15-19-15-30,-9.63,3683.74,20737.46,84.00
2019-11-15-19-15-30,-9.63,3683.74,20737.46,83.00
2019-11-15-19-15-30,-9.63,3691.49,20728.02,83.00
2019-11-15-19-15-31,-9.63,3691.49,20728.02,83.00
2019-11-15-19-15-31,-9.63,3699.07,20718.81,83.00
2019-11-15-19-15-31,-9.63,3699.07,20718.81,83.00
2019-11-15-19-15-31,-9.63,3706.81,20709.42,83.00
2019-11-15-19-15-32,-9.63,3706.81,20709.42,83.00
2019-11-15-19-15-32,-9.63,3714.39,20700.23,83.00
2019-11-15-19-15-32,-9.63,3714.39,20700.23,83.00
2019-11-15-19-15-32,-9.63,3721.07,20692.15,83.00
2019-11-15-19-15-32,-9.63,3721.07,20692.15,83.00
2019-11-15-19-15-33,-9.63,3721.07,20692.15,84.00
2019-11-15-19-15-33,-9.62,3728.66,20682.99,83.00
2019-11-15-19-15-33,-9.62,3728.66,20682.99,83.00
2019-11-15-19-15-33,-9.62,3735.48,20674.76,83.00
2019-11-15-19-15-34,-9.62,3735.48,20674.76,83.00
2019-11-15-19-15-34,-9.62,3742.91,20665.81,83.00
2019-11-15-19-15-34,-9.62,3742.91,20665.81,83.00
2019-11-15-19-15-34,-9.62,3750.51,20656.68,83.00
2019-11-15-19-15-34,-9.62,3750.51,20656.68,83.00
2019-11-15-19-15-35,-9.62,3758.24,20647.40,83.00
2019-11-15-19-15-35,-9.62,3758.24,20647.40,83.00
2019-11-15-19-15-35,-9.61,3765.82,20638.31,83.00
2019-11-15-19-15-35,-9.61,3765.82,20638.31,83.00
2019-11-15-19-15-36,-9.61,3765.82,20629.42,83.00
2019-11-15-19-15-36,-9.61,3773.25,20629.42,83.00
2019-11-15-19-15-36,-9.61,3773.25,20629.42,84.00
2019-11-15-19-15-36,-9.61,3780.39,20620.89,83.00
2019-11-15-19-15-37,-9.61,3780.39,20620.89,83.00
2019-11-15-19-15-37,-9.61,3787.68,20612.21,83.00
2019-11-15-19-15-37,-9.61,3787.68,20612.21,83.00
2019-11-15-19-15-37,-9.61,3795.88,20602.45,83.00
2019-11-15-19-15-37,-9.61,3795.88,20602.45,83.00
2019-11-15-19-15-38,-9.61,3802.70,20594.33,83.00
2019-11-15-19-15-38,-9.61,3802.70,20594.33,83.00
2019-11-15-19-15-38,-9.60,3809.98,20585.69,83.00
2019-11-15-19-15-38,-9.60,3809.98,20585.69,83.00
2019-11-15-19-15-39,-9.60,3817.43,20576.87,83.00
2019-11-15-19-15-39,-9.60,3817.43,20576.87,83.00
2019-11-15-19-15-39,-9.60,3817.43,20576.87,83.00
2019-11-15-19-15-39,-9.60,3824.55,20568.44,83.00
2019-11-15-19-15-39,-9.60,3824.55,20568.44,83.00
2019-11-15-19-15-40,-9.60,3832.00,20559.64,83.00
2019-11-15-19-15-40,-9.60,3832.00,20559.64,83.00
2019-11-15-19-15-40,-9.60,3840.49,20549.63,83.00
2019-11-15-19-15-40,-9.60,3840.49,20549.63,83.00
2019-11-15-19-15-41,-9.60,3848.38,20540.33,83.00
2019-11-15-19-15-41,-9.60,3848.38,20540.33,83.00
2019-11-15-19-15-41,-9.60,3856.89,20530.34,83.00
2019-11-15-19-15-41,-9.60,3856.89,20530.34,83.00
2019-11-15-19-15-42,-9.59,3864.78,20521.08,83.00
2019-11-15-19-15-42,-9.59,3864.78,20521.08,83.00
2019-11-15-19-15-42,-9.59,3864.78,20521.08,83.00
2019-11-15-19-15-42,-9.59,3872.83,20511.65,84.00
2019-11-15-19-15-42,-9.59,3872.83,20511.65,83.00
2019-11-15-19-15-43,-9.59,3880.41,20502.78,84.00
2019-11-15-19-15-43,-9.59,3880.41,20502.78,84.00
2019-11-15-19-15-43,-9.59,3888.31,20493.56,84.00
2019-11-15-19-15-43,-9.59,3888.31,20493.56,83.00
2019-11-15-19-15-44,-9.59,3896.66,20483.83,83.00
2019-11-15-19-15-44,-9.59,3896.66,20483.83,84.00
2019-11-15-19-15-44,-9.59,3905.02,20474.11,83.00
2019-11-15-19-15-44,-9.59,3905.02,20474.11,83.00
2019-11-15-19-15-44,-9.59,3913.36,20464.42,83.00
2019-11-15-19-15-45,-9.59,3913.36,20464.42,83.00
2019-11-15-19-15-45,-9.59,3913.36,20454.37,83.00
2019-11-15-19-15-45,-9.59,3922.02,20454.37,83.00
2019-11-15-19-15-45,-9.59,3922.02,20454.37,83.00
2019-11-15-19-15-46,-9.58,3930.52,20444.54,83.00
2019-11-15-19-15-46,-9.58,3930.52,20444.54,83.00
2019-11-15-19-15-46,-9.58,3939.31,20434.38,83.00
2019-11-15-19-15-46,-9.58,3939.31,20434.38,83.00
2019-11-15-19-15-47,-9.58,3947.06,20425.44,83.00
2019-11-15-19-15-47,-9.58,3947.06,20425.44,83.00
2019-11-15-19-15-47,-9.58,3955.56,20415.66,83.00
2019-11-15-19-15-47,-9.58,3955.56,20415.66,83.00
2019-11-15-19-15-47,-9.58,3964.07,20405.87,83.00
2019-11-15-19-15-48,-9.58,3964.07,20405.87,83.00
2019-11-15-19-15-48,-9.58,3971.35,20397.51,83.00
2019-11-15-19-15-48,-9.58,3971.35,20397.51,83.00
2019-11-15-19-15-48,-9.58,3971.35,20397.51,83.00
2019-11-15-19-15-49,-9.58,3979.25,20388.46,83.00
2019-11-15-19-15-49,-9.58,3979.25,20388.46,83.00
2019-11-15-19-15-49,-9.57,3987.59,20378.92,83.00
2019-11-15-19-15-49,-9.57,3987.59,20378.92,83.00
2019-11-15-19-15-50,-9.57,3995.79,20369.56,83.00
2019-11-15-19-15-50,-9.57,3995.79,20369.56,83.00
2019-11-15-19-15-50,-9.57,4003.38,20360.90,83.00
2019-11-15-19-15-50,-9.57,4003.38,20360.90,83.00
2019-11-15-19-15-50,-9.57,4011.73,20351.40,83.00
2019-11-15-19-15-51,-9.57,4011.73,20351.40,83.00
2019-11-15-19-15-51,-9.57,4020.09,20341.90,83.00
2019-11-15-19-15-51,-9.57,4020.09,20341.90,83.00
2019-11-15-19-15-51,-9.57,4020.09,20341.90,83.00
2019-11-15-19-15-52,-9.57,4027.82,20333.12,83.00
2019-11-15-19-15-52,-9.57,4027.82,20333.12,83.00
2019-11-15-19-15-52,-9.57,4036.18,20323.66,83.00
2019-11-15-19-15-52,-9.57,4036.18,20323.66,83.00
2019-11-15-19-15-52,-9.56,4044.37,20314.39,83.00
2019-11-15-19-15-53,-9.56,4044.37,20314.39,83.00
2019-11-15-19-15-53,-9.56,4052.28,20305.46,83.00
2019-11-15-19-15-53,-9.56,4052.28,20305.46,83.00
2019-11-15-19-15-53,-9.56,4059.71,20297.08,83.00
2019-11-15-19-15-54,-9.56,4059.71,20297.08,83.00
2019-11-15-19-15-54,-9.56,4067.61,20288.19,83.00
2019-11-15-19-15-54,-9.56,4067.61,20288.19,83.00
2019-11-15-19-15-54,-9.56,4067.61,20288.19,83.00
2019-11-15-19-15-55,-9.56,4075.05,20279.82,83.00
2019-11-15-19-15-55,-9.56,4075.05,20279.82,83.00
2019-11-15-19-15-55,-9.56,4082.34,20271.65,84.00
2019-11-15-19-15-55,-9.56,4082.34,20271.65,83.00
2019-11-15-19-15-55,-9.56,4089.79,20263.30,84.00
2019-11-15-19-15-56,-9.56,4089.79,20263.30,83.00
2019-11-15-19-15-56,-9.56,4097.38,20254.81,83.00
2019-11-15-19-15-56,-9.56,4097.38,20254.81,84.00
2019-11-15-19-15-56,-9.56,4104.36,20247.01,83.00
2019-11-15-19-15-57,-9.56,4104.36,20247.01,83.00
2019-11-15-19-15-57,-9.56,4113.17,20237.18,83.00
2019-11-15-19-15-57,-9.56,4113.17,20237.18,84.00
2019-11-15-19-15-57,-9.56,4121.38,20228.03,83.00
2019-11-15-19-15-57,-9.56,4121.38,20228.03,83.00
2019-11-15-19-15-58,-9.56,4121.38,20228.03,83.00
2019-11-15-19-15-58,-9.55,4130.18,20218.25,84.00
2019-11-15-19-15-58,-9.55,4130.18,20218.25,83.00
2019-11-15-19-15-58,-9.55,4138.39,20209.14,83.00
2019-11-15-19-15-59,-9.55,4138.39,20209.14,83.00
2019-11-15-19-15-59,-9.55,4146.14,20200.55,83.00
2019-11-15-19-15-59,-9.55,4146.14,20200.55,83.00
2019-11-15-19-15-59,-9.55,4154.49,20191.30,83.00
2019-11-15-19-16-0,-9.55,4154.49,20191.30,83.00
2019-11-15-19-16-0,-9.55,4162.08,20182.92,83.00
2019-11-15-19-16-0,-9.55,4162.08,20182.92,84.00
2019-11-15-19-16-0,-9.55,4169.83,20174.37,83.00
2019-11-15-19-16-0,-9.55,4169.83,20174.37,83.00
2019-11-15-19-16-1,-9.55,4169.83,20174.37,84.00
2019-11-15-19-16-1,-9.55,4177.88,20165.50,83.00
2019-11-15-19-16-1,-9.55,4177.88,20165.50,83.00
2019-11-15-19-16-1,-9.55,4186.24,20156.31,83.00
2019-11-15-19-16-2,-9.55,4186.24,20156.31,83.00
2019-11-15-19-16-2,-9.55,4193.68,20148.15,83.00
2019-11-15-19-16-2,-9.55,4193.68,20148.15,83.00
2019-11-15-19-16-2,-9.55,4202.34,20138.65,83.00
2019-11-15-19-16-2,-9.55,4202.34,20138.65,83.00
2019-11-15-19-16-3,-9.55,4210.09,20130.16,83.00
2019-11-15-19-16-3,-9.55,4210.09,20130.16,83.00
2019-11-15-19-16-3,-9.55,4218.14,20121.36,83.00
2019-11-15-19-16-3,-9.55,4218.14,20121.36,83.00
2019-11-15-19-16-4,-9.55,4218.14,20121.36,83.00
2019-11-15-19-16-4,-9.55,4226.34,20112.41,83.00
2019-11-15-19-16-4,-9.55,4226.34,20112.41,83.00
2019-11-15-19-16-4,-9.55,4235.31,20102.64,83.00
2019-11-15-19-16-5,-9.55,4235.31,20102.64,83.00
2019-11-15-19-16-5,-9.55,4243.81,20093.40,83.00
2019-11-15-19-16-5,-9.55,4243.81,20093.40,83.00
2019-11-15-19-16-5,-9.55,4251.86,20084.65,83.00
2019-11-15-19-16-5,-9.55,4251.86,20084.65,83.00
2019-11-15-19-16-6,-9.54,4260.97,20074.77,84.00
2019-11-15-19-16-6,-9.54,4260.97,20074.77,83.00
2019-11-15-19-16-6,-9.54,4268.72,20066.38,83.00
2019-11-15-19-16-6,-9.54,4268.72,20066.38,84.00
2019-11-15-19-16-7,-9.54,4268.72,20057.68,83.00
2019-11-15-19-16-7,-9.54,4276.77,20057.68,83.00
2019-11-15-19-16-7,-9.54,4276.77,20057.68,83.00
2019-11-15-19-16-7,-9.54,4284.52,20049.32,83.00
2019-11-15-19-16-7,-9.54,4284.52,20049.32,83.00
2019-11-15-19-16-8,-9.54,4292.27,20040.98,83.00
2019-11-15-19-16-8,-9.54,4292.27,20040.98,84.00
2019-11-15-19-16-8,-9.54,4300.17,20032.47,84.00
2019-11-15-19-16-8,-9.54,4300.17,20032.47,83.00
2019-11-15-19-16-9,-9.54,4308.67,20023.34,83.00
2019-11-15-19-16-9,-9.54,4308.67,20023.34,83.00
2019-11-15-19-16-9,-9.54,4316.42,20015.02,83.00
2019-11-15-19-16-9,-9.54,4316.42,20015.02,83.00
2019-11-15-19-16-10,-9.54,4325.23,20005.58,83.00
2019-11-15-19-16-10,-9.54,4325.23,20005.58,83.00
2019-11-15-19-16-10,-9.54,4325.23,20005.58,83.00
2019-11-15-19-16-10,-9.54,4332.98,19997.30,83.00
2019-11-15-19-16-10,-9.54,4332.98,19997.30,83.00
2019-11-15-19-16-11,-9.54,4341.48,19988.22,83.00
2019-11-15-19-16-11,-9.54,4341.48,19988.22,83.00
2019-11-15-19-16-11,-9.54,4349.08,19980.12,83.00
2019-11-15-19-16-11,-9.54,4349.08,19980.12,83.00
2019-11-15-19-16-12,-9.54,4356.68,19972.03,83.00
2019-11-15-19-16-12,-9.54,4356.68,19972.03,83.00
2019-11-15-19-16-12,-9.53,4364.72,19963.47,83.00
2019-11-15-19-16-12,-9.53,4364.72,19963.47,83.00
2019-11-15-19-16-13,-9.53,4372.78,19954.92,83.00
2019-11-15-19-16-13,-9.53,4372.78,19954.92,83.00
2019-11-15-19-16-13,-9.53,4372.78,19954.92,83.00
2019-11-15-19-16-13,-9.53,4380.53,19946.71,83.00
2019-11-15-19-16-13,-9.53,4380.53,19946.71,83.00
2019-11-15-19-16-14,-9.53,4389.34,19937.38,83.00
2019-11-15-19-16-14,-9.53,4389.34,19937.38,84.00
2019-11-15-19-16-14,-9.53,4397.84,19928.40,83.00
2019-11-15-19-16-14,-9.53,4397.84,19928.40,83.00
2019-11-15-19-16-15,-9.53,4407.27,19918.46,83.00
2019-11-15-19-16-15,-9.53,4407.27,19918.46,83.00
2019-11-15-19-16-15,-9.53,4416.07,19909.19,84.00
2019-11-15-19-16-15,-9.53,4416.07,19909.19,83.00
2019-11-15-19-16-15,-9.53,4423.96,19900.88,84.00
2019-11-15-19-16-16,-9.53,4423.96,19900.88,83.00
2019-11-15-19-16-16,-9.53,4423.96,19900.88,83.00
2019-11-15-19-16-16,-9.53,4431.86,19892.59,83.00
2019-11-15-19-16-16,-9.53,4431.86,19892.59,84.00
2019-11-15-19-16-17,-9.53,4441.29,19882.71,83.00
2019-11-15-19-16-17,-9.53,4441.29,19882.71,84.00
2019-11-15-19-16-17,-9.52,4449.79,19873.81,83.00
2019-11-15-19-16-17,-9.52,4449.79,19873.81,83.00
2019-11-15-19-16-18,-9.52,4458.45,19864.76,83.00
2019-11-15-19-16-18,-9.52,4458.45,19864.76,84.00
2019-11-15-19-16-18,-9.52,4467.25,19855.57,83.00
2019-11-15-19-16-18,-9.52,4467.25,19855.57,83.00
2019-11-15-19-16-18,-9.52,4476.37,19846.07,83.00
2019-11-15-19-16-19,-9.52,4476.37,19846.07,83.00
2019-11-15-19-16-19,-9.52,4485.04,19837.06,83.00
2019-11-15-19-16-19,-9.52,4485.04,19837.06,83.00
2019-11-15-19-16-19,-9.52,4485.04,19837.06,84.00
2019-11-15-19-16-20,-9.52,4494.31,19827.43,84.00
2019-11-15-19-16-20,-9.52,4494.31,19827.43,84.00
2019-11-15-19-16-20,-9.52,4502.35,19819.09,83.00
2019-11-15-19-16-20,-9.52,4502.35,19819.09,84.00
2019-11-15-19-16-20,-9.52,4511.02,19810.12,83.00
2019-11-15-19-16-21,-9.52,4511.02,19810.12,83.00
2019-11-15-19-16-21,-9.52,4519.22,19801.64,84.00
2019-11-15-19-16-21,-9.52,4519.22,19801.64,84.00
2019-11-15-19-16-21,-9.52,4527.12,19793.49,83.00
2019-11-15-19-16-22,-9.52,4527.12,19793.49,84.00
2019-11-15-19-16-22,-9.52,4536.24,19784.09,84.00
2019-11-15-19-16-22,-9.52,4536.24,19784.09,84.00
2019-11-15-19-16-22,-9.52,4536.24,19784.09,84.00
2019-11-15-19-16-23,-9.52,4544.45,19775.65,84.00
2019-11-15-19-16-23,-9.52,4544.45,19775.65,84.00
2019-11-15-19-16-23,-9.52,4552.50,19767.38,84.00
2019-11-15-19-16-23,-9.52,4552.50,19767.38,84.00
2019-11-15-19-16-23,-9.52,4561.77,19757.87,84.00
2019-11-15-19-16-24,-9.52,4561.77,19757.87,83.00
2019-11-15-19-16-24,-9.52,4571.19,19748.22,83.00
2019-11-15-19-16-24,-9.52,4571.19,19748.22,84.00
2019-11-15-19-16-24,-9.52,4580.46,19738.74,84.00
2019-11-15-19-16-25,-9.52,4580.46,19738.74,83.00
2019-11-15-19-16-25,-9.52,4589.58,19729.42,84.00
2019-11-15-19-16-25,-9.52,4589.58,19729.42,84.00
2019-11-15-19-16-25,-9.52,4589.58,19729.42,83.00
2019-11-15-19-16-25,-9.51,4598.69,19720.14,84.00
2019-11-15-19-16-26,-9.51,4598.69,19720.14,84.00
2019-11-15-19-16-26,-9.51,4607.81,19710.86,84.00
2019-11-15-19-16-26,-9.51,4607.81,19710.86,83.00
2019-11-15-19-16-26,-9.51,4617.39,19701.13,83.00
2019-11-15-19-16-27,-9.51,4617.39,19701.13,83.00
2019-11-15-19-16-27,-9.51,4626.05,19692.35,83.00
2019-11-15-19-16-27,-9.51,4626.05,19692.35,83.00
2019-11-15-19-16-27,-9.51,4635.17,19683.11,83.00
2019-11-15-19-16-28,-9.51,4635.17,19683.11,83.00
2019-11-15-19-16-28,-9.51,4643.53,19674.66,84.00
2019-11-15-19-16-28,-9.51,4643.53,19674.66,83.00
2019-11-15-19-16-28,-9.51,4652.04,19666.07,83.00
2019-11-15-19-16-28,-9.51,4652.04,19666.07,83.00
2019-11-15-19-16-29,-9.51,4652.04,19666.07,83.00
2019-11-15-19-16-29,-9.51,4660.25,19657.79,83.00
2019-11-15-19-16-29,-9.51,4660.25,19657.79,83.00
2019-11-15-19-16-29,-9.51,4669.52,19648.46,83.00
2019-11-15-19-16-30,-9.51,4669.52,19648.46,83.00
2019-11-15-19-16-30,-9.51,4677.73,19640.21,84.00
2019-11-15-19-16-30,-9.51,4677.73,19640.21,83.00
2019-11-15-19-16-30,-9.51,4686.39,19631.51,83.00
2019-11-15-19-16-31,-9.51,4686.39,19631.51,83.00
2019-11-15-19-16-31,-9.51,4694.60,19623.29,84.00
2019-11-15-19-16-31,-9.51,4694.60,19623.29,84.00
2019-11-15-19-16-31,-9.51,4703.55,19614.32,83.00
2019-11-15-19-16-31,-9.51,4703.55,19614.32,83.00
2019-11-15-19-16-32,-9.51,4703.55,19614.32,83.00
2019-11-15-19-16-32,-9.51,4712.68,19605.21,83.00
2019-11-15-19-16-32,-9.51,4712.68,19605.21,83.00
2019-11-15-19-16-32,-9.51,4722.25,19595.66,83.00
2019-11-15-19-16-33,-9.51,4722.25,19595.66,83.00
2019-11-15-19-16-33,-9.51,4730.62,19587.32,83.00
2019-11-15-19-16-33,-9.51,4730.62,19587.32,83.00
2019-11-15-19-16-33,-9.51,4739.27,19578.71,83.00
2019-11-15-19-16-33,-9.51,4739.27,19578.71,83.00
2019-11-15-19-16-34,-9.51,4749.15,19568.90,83.00
2019-11-15-19-16-34,-9.51,4749.15,19568.90,83.00
2019-11-15-19-16-34,-9.51,4758.73,19559.41,84.00
2019-11-15-19-16-34,-9.51,4758.73,19559.41,84.00
2019-11-15-19-16-35,-9.51,4758.73,19559.41,83.00
2019-11-15-19-16-35,-9.51,4767.09,19551.13,83.00
2019-11-15-19-16-35,-9.51,4767.09,19551.13,83.00
2019-11-15-19-16-35,-9.51,4776.06,19542.27,83.00
2019-11-15-19-16-36,-9.51,4776.06,19542.27,83.00
2019-11-15-19-16-36,-9.51,4784.72,19533.72,84.00
2019-11-15-19-16-36,-9.51,4784.72,19533.72,83.00
2019-11-15-19-16-36,-9.51,4793.99,19524.58,83.00
2019-11-15-19-16-36,-9.51,4793.99,19524.58,84.00
2019-11-15-19-16-37,-9.51,4802.66,19516.06,83.00
2019-11-15-19-16-37,-9.51,4802.66,19516.06,83.00
2019-11-15-19-16-37,-9.51,4812.08,19506.80,84.00
2019-11-15-19-16-37,-9.51,4812.08,19506.80,83.00
2019-11-15-19-16-38,-9.51,4812.08,19498.59,83.00
2019-11-15-19-16-38,-9.51,4820.44,19498.59,83.00
2019-11-15-19-16-38,-9.51,4820.44,19498.59,83.00
2019-11-15-19-16-38,-9.51,4828.80,19490.41,83.00
2019-11-15-19-16-38,-9.51,4828.80,19490.41,83.00
2019-11-15-19-16-39,-9.51,4837.15,19482.24,83.00
2019-11-15-19-16-39,-9.51,4837.15,19482.24,83.00
2019-11-15-19-16-39,-9.51,4846.27,19473.33,83.00
2019-11-15-19-16-39,-9.51,4846.27,19473.33,84.00
2019-11-15-19-16-40,-9.51,4854.79,19465.03,83.00
2019-11-15-19-16-40,-9.51,4854.79,19465.03,83.00
2019-11-15-19-16-40,-9.51,4863.45,19456.59,83.00
2019-11-15-19-16-40,-9.51,4863.45,19456.59,83.00
2019-11-15-19-16-41,-9.51,4872.42,19447.87,83.00
2019-11-15-19-16-41,-9.51,4872.42,19447.87,83.00
2019-11-15-19-16-41,-9.51,4872.42,19447.87,83.00
2019-11-15-19-16-41,-9.51,4882.00,19438.56,83.00
2019-11-15-19-16-41,-9.51,4882.00,19438.56,83.00
2019-11-15-19-16-42,-9.51,4891.27,19429.58,83.00
2019-11-15-19-16-42,-9.51,4891.27,19429.58,83.00
2019-11-15-19-16-42,-9.51,4899.93,19421.19,83.00
2019-11-15-19-16-42,-9.51,4899.93,19421.19,83.00
2019-11-15-19-16-43,-9.51,4908.29,19413.10,83.00
2019-11-15-19-16-43,-9.51,4908.29,19413.10,83.00
2019-11-15-19-16-43,-9.51,4917.11,19404.59,84.00
2019-11-15-19-16-43,-9.51,4917.11,19404.59,84.00
2019-11-15-19-16-43,-9.51,4926.23,19395.81,84.00
2019-11-15-19-16-44,-9.51,4926.23,19395.81,84.00
2019-11-15-19-16-44,-9.51,4926.23,19395.81,83.00
2019-11-15-19-16-44,-9.51,4935.04,19387.32,83.00
2019-11-15-19-16-44,-9.51,4935.04,19387.32,84.00
2019-11-15-19-16-45,-9.51,4944.01,19378.70,83.00
2019-11-15-19-16-45,-9.51,4944.01,19378.70,83.00
2019-11-15-19-16-45,-9.51,4952.37,19370.67,83.00
2019-11-15-19-16-45,-9.51,4952.37,19370.67,84.00
2019-11-15-19-16-46,-9.51,4960.89,19362.51,83.00
2019-11-15-19-16-46,-9.51,4960.89,19362.51,83.00
2019-11-15-19-16-46,-9.51,4969.25,19354.51,83.00
2019-11-15-19-16-46,-9.51,4969.25,19354.51,83.00
2019-11-15-19-16-46,-9.51,4977.76,19346.38,83.00
2019-11-15-19-16-47,-9.51,4977.76,19346.38,84.00
2019-11-15-19-16-47,-9.51,4977.76,19346.38,83.00
2019-11-15-19-16-47,-9.51,4986.73,19337.82,83.00
2019-11-15-19-16-47,-9.51,4986.73,19337.82,83.00
2019-11-15-19-16-48,-9.51,4995.23,19329.71,83.00
2019-11-15-19-16-48,-9.51,4995.23,19329.71,83.00
2019-11-15-19-16-48,-9.51,5003.44,19321.90,83.00
2019-11-15-19-16-48,-9.51,5003.44,19321.90,83.00
2019-11-15-19-16-48,-9.51,5012.11,19313.66,83.00
2019-11-15-19-16-49,-9.51,5012.11,19313.66,83.00
2019-11-15-19-16-49,-9.51,5021.23,19305.01,83.00
2019-11-15-19-16-49,-9.51,5021.23,19305.01,83.00
2019-11-15-19-16-49,-9.51,5029.74,19296.94,83.00
2019-11-15-19-16-50,-9.51,5029.74,19296.94,83.00
2019-11-15-19-16-50,-9.51,5038.10,19289.03,83.00
2019-11-15-19-16-50,-9.51,5038.10,19289.03,83.00
2019-11-15-19-16-50,-9.51,5038.10,19289.03,83.00
2019-11-15-19-16-51,-9.51,5047.22,19280.40,83.00
2019-11-15-19-16-51,-9.51,5047.22,19280.40,83.00
2019-11-15-19-16-51,-9.51,5055.58,19272.51,83.00
2019-11-15-19-16-51,-9.51,5055.58,19272.51,83.00
2019-11-15-19-16-51,-9.51,5064.86,19263.77,83.00
2019-11-15-19-16-52,-9.51,5064.86,19263.77,83.00
2019-11-15-19-16-52,-9.51,5073.98,19255.19,84.00
2019-11-15-19-16-52,-9.51,5073.98,19255.19,83.00
2019-11-15-19-16-52,-9.51,5083.55,19246.19,83.00
2019-11-15-19-16-53,-9.51,5083.55,19246.19,83.00
2019-11-15-19-16-53,-9.50,5093.27,19237.07,83.00
2019-11-15-19-16-53,-9.50,5093.27,19237.07,83.00
2019-11-15-19-16-53,-9.50,5093.27,19237.07,83.00
2019-11-15-19-16-54,-9.51,5103.32,19227.66,83.00
2019-11-15-19-16-54,-9.51,5103.32,19227.66,83.00
2019-11-15-19-16-54,-9.50,5113.34,19218.29,84.00
2019-11-15-19-16-54,-9.50,5113.34,19218.29,84.00
2019-11-15-19-16-54,-9.50,5122.01,19210.19,83.00
2019-11-15-19-16-55,-9.50,5122.01,19210.19,83.00
2019-11-15-19-16-55,-9.51,5130.37,19202.39,83.00
2019-11-15-19-16-55,-9.51,5130.37,19202.39,83.00
2019-11-15-19-16-55,-9.50,5139.03,19194.33,83.00
2019-11-15-19-16-56,-9.50,5139.03,19194.33,84.00
2019-11-15-19-16-56,-9.50,5149.07,19184.99,84.00
2019-11-15-19-16-56,-9.50,5149.07,19184.99,83.00
2019-11-15-19-16-56,-9.50,5149.07,19175.96,83.00
2019-11-15-19-16-56,-9.50,5158.80,19175.96,83.00
2019-11-15-19-16-57,-9.50,5158.80,19175.96,83.00
2019-11-15-19-16-57,-9.50,5168.07,19167.36,83.00
2019-11-15-19-16-57,-9.50,5168.07,19167.36,83.00
2019-11-15-19-16-57,-9.50,5177.64,19158.50,83.00
2019-11-15-19-16-58,-9.50,5177.64,19158.50,84.00
2019-11-15-19-16-58,-9.50,5186.61,19150.20,83.00
2019-11-15-19-16-58,-9.50,5186.61,19150.20,83.00
2019-11-15-19-16-58,-9.50,5195.43,19142.06,83.00
2019-11-15-19-16-59,-9.50,5195.43,19142.06,83.00
2019-11-15-19-16-59,-9.50,5205.00,19133.24,83.00
2019-11-15-19-16-59,-9.50,5205.00,19133.24,83.00
2019-11-15-19-16-59,-9.50,5214.28,19124.70,83.00
2019-11-15-19-16-59,-9.50,5214.28,19124.70,83.00
2019-11-15-19-17-0,-9.50,5214.28,19124.70,83.00
2019-11-15-19-17-0,-9.50,5224.46,19115.34,83.00
2019-11-15-19-17-0,-9.50,5224.46,19115.34,84.00
2019-11-15-19-17-0,-9.50,5234.65,19105.99,83.00
2019-11-15-19-17-1,-9.50,5234.65,19105.99,83.00
2019-11-15-19-17-1,-9.50,5245.14,19096.38,84.00
2019-11-15-19-17-1,-9.50,5245.14,19096.38,83.00
2019-11-15-19-17-1,-9.50,5254.41,19087.90,83.00
2019-11-15-19-17-1,-9.50,5254.41,19087.90,83.00
2019-11-15-19-17-2,-9.50,5264.29,19078.87,83.00
2019-11-15-19-17-2,-9.50,5264.29,19078.87,83.00
2019-11-15-19-17-2,-9.50,5274.02,19070.00,83.00
2019-11-15-19-17-2,-9.50,5274.02,19070.00,83.00
2019-11-15-19-17-3,-9.50,5274.02,19070.00,83.00
2019-11-15-19-17-3,-9.50,5284.36,19060.58,83.00
2019-11-15-19-17-3,-9.50,5284.36,19060.58,83.00
2019-11-15-19-17-3,-9.50,5293.93,19051.87,83.00
2019-11-15-19-17-4,-9.50,5293.93,19051.87,83.00
2019-11-15-19-17-4,-9.50,5304.12,19042.63,83.00
2019-11-15-19-17-4,-9.50,5304.12,19042.63,83.00
2019-11-15-19-17-4,-9.50,5313.24,19034.35,83.00
2019-11-15-19-17-4,-9.50,5313.24,19034.35,83.00
2019-11-15-19-17-5,-9.50,5323.27,19025.27,83.00
2019-11-15-19-17-5,-9.50,5323.27,19025.27,83.00
2019-11-15-19-17-5,-9.50,5332.54,19016.89,83.00
2019-11-15-19-17-5,-9.50,5332.54,19016.89,83.00
2019-11-15-19-17-6,-9.50,5332.54,19008.66,83.00
2019-11-15-19-17-6,-9.50,5341.66,19008.66,83.00
2019-11-15-19-17-6,-9.50,5341.66,19008.66,83.00
2019-11-15-19-17-6,-9.50,5350.79,19000.44,83.00
2019-11-15-19-17-6,-9.50,5350.79,19000.44,83.00
2019-11-15-19-17-7,-9.50,5360.36,18991.82,83.00
2019-11-15-19-17-7,-9.50,5360.36,18991.82,83.00
2019-11-15-19-17-7,-9.50,5369.64,18983.48,83.00
2019-11-15-19-17-7,-9.50,5369.64,18983.48,83.00
2019-11-15-19-17-8,-9.50,5379.52,18974.60,84.00
2019-11-15-19-17-8,-9.50,5379.52,18974.60,84.00
2019-11-15-19-17-8,-9.50,5389.86,18965.34,83.00
2019-11-15-19-17-8,-9.50,5389.86,18965.34,83.00
2019-11-15-19-17-9,-9.50,5400.05,18956.23,83.00
2019-11-15-19-17-9,-9.50,5400.05,18956.23,83.00
2019-11-15-19-17-9,-9.50,5400.05,18956.23,84.00
2019-11-15-19-17-9,-9.50,5409.93,18947.39,83.00
2019-11-15-19-17-9,-9.50,5409.93,18947.39,83.00
2019-11-15-19-17-10,-9.50,5419.05,18939.25,83.00
2019-11-15-19-17-10,-9.50,5419.05,18939.25,83.00
2019-11-15-19-17-10,-9.50,5428.48,18930.85,84.00
2019-11-15-19-17-10,-9.50,5428.48,18930.85,83.00
2019-11-15-19-17-11,-9.49,5438.20,18922.20,83.00
2019-11-15-19-17-11,-9.49,5438.20,18922.20,83.00
2019-11-15-19-17-11,-9.49,5447.93,18913.56,84.00
2019-11-15-19-17-11,-9.49,5447.93,18913.56,84.00
2019-11-15-19-17-12,-9.49,5457.05,18905.47,83.00
2019-11-15-19-17-12,-9.49,5457.05,18905.47,83.00
2019-11-15-19-17-12,-9.49,5457.05,18905.47,83.00
2019-11-15-19-17-12,-9.49,5466.79,18896.84,83.00
2019-11-15-19-17-12,-9.49,5466.79,18896.84,83.00
2019-11-15-19-17-13,-9.49,5476.51,18888.24,83.00
2019-11-15-19-17-13,-9.49,5476.51,18888.24,84.00
2019-11-15-19-17-13,-9.49,5486.09,18879.78,83.00
2019-11-15-19-17-13,-9.49,5486.09,18879.78,83.00
2019-11-15-19-17-14,-9.49,5495.36,18871.60,83.00
2019-11-15-19-17-14,-9.49,5495.36,18871.60,83.00
2019-11-15-19-17-14,-9.49,5505.70,18862.49,83.00
2019-11-15-19-17-14,-9.49,5505.70,18862.49,83.00
2019-11-15-19-17-14,-9.49,5516.35,18853.12,83.00
2019-11-15-19-17-15,-9.49,5516.35,18853.12,84.00
2019-11-15-19-17-15,-9.49,5516.35,18853.12,84.00
2019-11-15-19-17-15,-9.49,5526.08,18844.58,83.00
2019-11-15-19-17-15,-9.49,5526.08,18844.58,83.00
2019-11-15-19-17-16,-9.49,5535.35,18836.45,83.00
2019-11-15-19-17-16,-9.49,5535.35,18836.45,83.00
2019-11-15-19-17-16,-9.49,5545.84,18827.26,84.00
2019-11-15-19-17-16,-9.49,5545.84,18827.26,84.00
2019-11-15-19-17-17,-9.49,5555.27,18819.02,83.00
2019-11-15-19-17-17,-9.49,5555.27,18819.02,83.00
2019-11-15-19-17-17,-9.49,5564.69,18810.79,83.00
2019-11-15-19-17-17,-9.49,5564.69,18810.79,84.00
2019-11-15-19-17-17,-9.49,5574.27,18802.43,84.00
2019-11-15-19-17-18,-9.49,5574.27,18802.43,84.00
2019-11-15-19-17-18,-9.49,5574.27,18794.35,83.00
2019-11-15-19-17-18,-9.49,5583.55,18794.35,83.00
2019-11-15-19-17-18,-9.49,5583.55,18794.35,83.00
2019-11-15-19-17-19,-9.49,5592.06,18786.95,83.00
2019-11-15-19-17-19,-9.49,5592.06,18786.95,83.00
2019-11-15-19-17-19,-9.49,5602.09,18778.24,84.00
2019-11-15-19-17-19,-9.49,5602.09,18778.24,84.00
2019-11-15-19-17-19,-9.49,5611.37,18770.19,84.00
2019-11-15-19-17-20,-9.49,5611.37,18770.19,84.00
2019-11-15-19-17-20,-9.49,5620.34,18762.42,83.00
2019-11-15-19-17-20,-9.49,5620.34,18762.42,84.00
2019-11-15-19-17-20,-9.49,5629.62,18754.39,83.00
2019-11-15-19-17-21,-9.49,5629.62,18754.39,83.00
2019-11-15-19-17-21,-9.49,5638.89,18746.38,83.00
2019-11-15-19-17-21,-9.49,5638.89,18746.38,84.00
2019-11-15-19-17-21,-9.49,5638.89,18746.38,84.00
2019-11-15-19-17-22,-9.49,5648.62,18737.98,84.00
2019-11-15-19-17-22,-9.49,5648.62,18737.98,83.00
2019-11-15-19-17-22,-9.49,5658.51,18729.46,83.00
2019-11-15-19-17-22,-9.49,5658.51,18729.46,83.00
2019-11-15-19-17-22,-9.49,5669.45,18720.05,84.00
2019-11-15-19-17-23,-9.49,5669.45,18720.05,84.00
2019-11-15-19-17-23,-9.49,5679.48,18711.43,83.00
2019-11-15-19-17-23,-9.49,5679.48,18711.43,83.00
2019-11-15-19-17-23,-9.49,5689.22,18703.08,83.00
2019-11-15-19-17-24,-9.49,5689.22,18703.08,83.00
2019-11-15-19-17-24,-9.49,5699.71,18694.10,84.00
2019-11-15-19-17-24,-9.49,5699.71,18694.10,84.00
2019-11-15-19-17-24,-9.49,5699.71,18694.10,83.00
2019-11-15-19-17-24,-9.49,5710.35,18684.99,83.00
2019-11-15-19-17-25,-9.49,5710.35,18684.99,83.00
2019-11-15-19-17-25,-9.49,5721.45,18675.52,84.00
2019-11-15-19-17-25,-9.49,5721.45,18675.52,84.00
2019-11-15-19-17-25,-9.49,5731.03,18667.35,84.00
2019-11-15-19-17-26,-9.49,5731.03,18667.35,83.00
2019-11-15-19-17-26,-9.49,5740.16,18659.58,83.00
2019-11-15-19-17-26,-9.49,5740.16,18659.58,83.00
2019-11-15-19-17-26,-9.49,5749.28,18651.82,83.00
2019-11-15-19-17-27,-9.49,5749.28,18651.82,84.00
2019-11-15-19-17-27,-9.49,5759.77,18642.91,84.00
2019-11-15-19-17-27,-9.49,5759.77,18642.91,84.00
2019-11-15-19-17-27,-9.49,5759.77,18634.78,83.00
2019-11-15-19-17-27,-9.49,5769.35,18634.78,83.00
2019-11-15-19-17-28,-9.49,5769.35,18634.78,83.00
2019-11-15-19-17-28,-9.49,5779.08,18626.54,83.00
2019-11-15-19-17-28,-9.49,5779.08,18626.54,83.00
2019-11-15-19-17-28,-9.49,5789.12,18618.05,84.00
2019-11-15-19-17-29,-9.49,5789.12,18618.05,84.00
2019-11-15-19-17-29,-9.49,5798.85,18609.83,83.00
2019-11-15-19-17-29,-9.49,5798.85,18609.83,83.00
2019-11-15-19-17-29,-9.49,5809.34,18600.98,84.00
2019-11-15-19-17-29,-9.49,5809.34,18600.98,83.00
2019-11-15-19-17-30,-9.49,5819.68,18592.27,84.00
2019-11-15-19-17-30,-9.49,5819.68,18592.27,83.00
2019-11-15-19-17-30,-9.49,5830.48,18583.19,83.00
2019-11-15-19-17-30,-9.49,5830.48,18583.19,83.00
2019-11-15-19-17-31,-9.49,5830.48,18583.19,83.00
2019-11-15-19-17-31,-9.49,5841.12,18574.25,83.00
2019-11-15-19-17-31,-9.49,5841.12,18574.25,83.00
2019-11-15-19-17-31,-9.49,5851.92,18565.20,83.00
2019-11-15-19-17-32,-9.49,5851.92,18565.20,83.00
2019-11-15-19-17-32,-9.49,5863.02,18555.91,83.00
2019-11-15-19-17-32,-9.49,5863.02,18555.91,83.00
2019-11-15-19-17-32,-9.49,5873.67,18547.01,83.00
2019-11-15-19-17-32,-9.49,5873.67,18547.01,83.00
2019-11-15-19-17-33,-9.49,5883.40,18538.88,83.00
2019-11-15-19-17-33,-9.49,5883.40,18538.88,83.00
2019-11-15-19-17-33,-9.49,5893.59,18530.39,83.00
2019-11-15-19-17-33,-9.49,5893.59,18530.39,83.00
2019-11-15-19-17-34,-9.49,5893.59,18530.39,83.00
2019-11-15-19-17-34,-9.49,5903.17,18522.42,83.00
2019-11-15-19-17-34,-9.49,5903.17,18522.42,83.00
2019-11-15-19-17-34,-9.49,5912.90,18514.33,83.00
2019-11-15-19-17-35,-9.49,5912.90,18514.33,83.00
2019-11-15-19-17-35,-9.49,5922.63,18506.25,83.00
2019-11-15-19-17-35,-9.49,5922.63,18506.25,84.00
2019-11-15-19-17-35,-9.49,5931.91,18498.55,84.00
2019-11-15-19-17-35,-9.49,5931.91,18498.55,83.00
2019-11-15-19-17-36,-9.49,5942.10,18490.12,83.00
2019-11-15-19-17-36,-9.49,5942.10,18490.12,84.00
2019-11-15-19-17-36,-9.49,5951.98,18481.94,83.00
2019-11-15-19-17-36,-9.49,5951.98,18481.94,83.00
2019-11-15-19-17-37,-9.49,5951.98,18473.28,83.00
2019-11-15-19-17-37,-9.49,5962.47,18473.28,83.00
2019-11-15-19-17-37,-9.49,5962.47,18473.28,83.00
2019-11-15-19-17-37,-9.49,5973.27,18464.37,83.00
2019-11-15-19-17-37,-9.49,5973.27,18464.37,83.00
2019-11-15-19-17-38,-9.49,5984.52,18455.11,83.00
2019-11-15-19-17-38,-9.49,5984.52,18455.11,84.00
2019-11-15-19-17-38,-9.49,5994.87,18446.60,83.00
2019-11-15-19-17-38,-9.49,5994.87,18446.60,83.00
2019-11-15-19-17-39,-9.48,6005.96,18437.49,84.00
2019-11-15-19-17-39,-9.48,6005.96,18437.49,83.00
2019-11-15-19-17-39,-9.48,6016.76,18428.64,83.00
2019-11-15-19-17-39,-9.48,6016.76,18428.64,84.00
2019-11-15-19-17-40,-9.49,6026.50,18420.67,83.00
2019-11-15-19-17-40,-9.49,6026.50,18420.67,83.00
2019-11-15-19-17-40,-9.49,6026.50,18420.67,84.00
2019-11-15-19-17-40,-9.49,6036.69,18412.34,83.00
2019-11-15-19-17-40,-9.49,6036.69,18412.34,83.00
2019-11-15-19-17-41,-9.49,6046.87,18404.02,83.00
2019-11-15-19-17-41,-9.49,6046.87,18404.02,83.00
2019-11-15-19-17-41,-9.49,6057.37,18395.46,83.00
2019-11-15-19-17-41,-9.49,6057.37,18395.46,84.00
2019-11-15-19-17-42,-9.49,6067.10,18387.54,83.00
2019-11-15-19-17-42,-9.49,6067.10,18387.54,83.00
2019-11-15-19-17-42,-9.49,6077.29,18379.25,83.00
2019-11-15-19-17-42,-9.49,6077.29,18379.25,83.00
2019-11-15-19-17-42,-9.49,6088.39,18370.24,84.00
2019-11-15-19-17-43,-9.49,6088.39,18370.24,83.00
2019-11-15-19-17-43,-9.49,6088.39,18370.24,83.00
2019-11-15-19-17-43,-9.49,6099.19,18361.48,83.00
2019-11-15-19-17-43,-9.49,6099.19,18361.48,83.00
2019-11-15-19-17-44,-9.49,6109.84,18352.86,83.00
2019-11-15-19-17-44,-9.49,6109.84,18352.86,83.00
2019-11-15-19-17-44,-9.49,6119.72,18344.88,83.00
2019-11-15-19-17-44,-9.49,6119.72,18344.88,83.00
2019-11-15-19-17-45,-9.48,6129.75,18336.77,83.00
2019-11-15-19-17-45,-9.48,6129.75,18336.77,83.00
2019-11-15-19-17-45,-9.49,6140.40,18328.18,84.00
2019-11-15-19-17-45,-9.49,6140.40,18328.18,84.00
2019-11-15-19-17-45,-9.49,6149.83,18320.59,84.00
2019-11-15-19-17-46,-9.49,6149.83,18320.59,83.00
2019-11-15-19-17-46,-9.49,6149.83,18313.25,84.00
2019-11-15-19-17-46,-9.49,6158.96,18313.25,84.00
2019-11-15-19-17-46,-9.49,6158.96,18313.25,83.00
2019-11-15-19-17-47,-9.49,6169.15,18305.06,83.00
2019-11-15-19-17-47,-9.49,6169.15,18305.06,83.00
2019-11-15-19-17-47,-9.49,6180.25,18296.16,83.00
2019-11-15-19-17-47,-9.49,6180.25,18296.16,83.00
2019-11-15-19-17-47,-9.49,6190.44,18288.00,84.00
2019-11-15-19-17-48,-9.49,6190.44,18288.00,83.00
2019-11-15-19-17-48,-9.49,6200.78,18279.72,83.00
2019-11-15-19-17-48,-9.49,6200.78,18279.72,83.00
2019-11-15-19-17-48,-9.49,6210.97,18271.58,83.00
2019-11-15-19-17-49,-9.49,6210.97,18271.58,83.00
2019-11-15-19-17-49,-9.49,6220.86,18263.69,84.00
2019-11-15-19-17-49,-9.49,6220.86,18263.69,83.00
2019-11-15-19-17-49,-9.49,6220.86,18263.69,83.00
2019-11-15-19-17-50,-9.49,6230.59,18255.94,83.00
2019-11-15-19-17-50,-9.49,6230.59,18255.94,83.00
2019-11-15-19-17-50,-9.49,6240.17,18248.31,83.00
2019-11-15-19-17-50,-9.49,6240.17,18248.31,84.00
2019-11-15-19-17-50,-9.49,6250.05,18240.45,84.00
2019-11-15-19-17-51,-9.49,6250.05,18240.45,84.00
2019-11-15-19-17-51,-9.49,6261.31,18231.52,84.00
2019-11-15-19-17-51,-9.49,6261.31,18231.52,83.00
2019-11-15-19-17-51,-9.49,6272.41,18222.72,83.00
2019-11-15-19-17-52,-9.49,6272.41,18222.72,83.00
2019-11-15-19-17-52,-9.49,6283.21,18214.17,83.00
2019-11-15-19-17-52,-9.49,6283.21,18214.17,83.00
2019-11-15-19-17-52,-9.49,6283.21,18214.17,83.00
2019-11-15-19-17-53,-9.49,6294.47,18205.27,83.00
2019-11-15-19-17-53,-9.49,6294.47,18205.27,83.00
2019-11-15-19-17-53,-9.49,6306.03,18196.15,83.00
2019-11-15-19-17-53,-9.49,6306.03,18196.15,83.00
2019-11-15-19-17-53,-9.49,6317.28,18187.28,83.00
2019-11-15-19-17-54,-9.49,6317.28,18187.28,83.00
2019-11-15-19-17-54,-9.49,6327.47,18179.26,84.00
2019-11-15-19-17-54,-9.49,6327.47,18179.26,83.00
2019-11-15-19-17-54,-9.49,6338.12,18170.90,83.00
2019-11-15-19-17-55,-9.49,6338.12,18170.90,83.00
2019-11-15-19-17-55,-9.49,6348.16,18163.01,83.00
2019-11-15-19-17-55,-9.49,6348.16,18163.01,83.00
2019-11-15-19-17-55,-9.49,6348.16,18163.01,83.00
2019-11-15-19-17-55,-9.49,6358.04,18155.27,83.00
2019-11-15-19-17-56,-9.49,6358.04,18155.27,84.00
2019-11-15-19-17-56,-9.49,6367.62,18147.76,83.00
2019-11-15-19-17-56,-9.49,6367.62,18147.76,83.00
2019-11-15-19-17-56,-9.49,6377.66,18139.91,83.00
2019-11-15-19-17-57,-9.49,6377.66,18139.91,83.00
2019-11-15-19-17-57,-9.49,6388.01,18131.83,83.00
2019-11-15-19-17-57,-9.49,6388.01,18131.83,83.00
2019-11-15-19-17-57,-9.49,6398.35,18123.77,84.00
2019-11-15-19-17-58,-9.49,6398.35,18123.77,84.00
2019-11-15-19-17-58,-9.49,6409.00,18115.48,83.00
2019-11-15-19-17-58,-9.49,6409.00,18115.48,83.00
2019-11-15-19-17-58,-9.49,6420.25,18106.72,83.00
2019-11-15-19-17-58,-9.49,6420.25,18106.72,83.00
2019-11-15-19-17-59,-9.49,6420.25,18106.72,83.00
2019-11-15-19-17-59,-9.49,6431.51,18097.98,84.00
2019-11-15-19-17-59,-9.49,6431.51,18097.98,83.00
2019-11-15-19-17-59,-9.49,6443.07,18089.01,83.00
2019-11-15-19-18-0,-9.49,6443.07,18089.01,83.00
2019-11-15-19-18-0,-9.49,6454.17,18080.41,83.00
2019-11-15-19-18-0,-9.49,6454.17,18080.41,83.00
2019-11-15-19-18-0,-9.49,6465.12,18071.94,83.00
2019-11-15-19-18-0,-9.49,6465.12,18071.94,83.00
2019-11-15-19-18-1,-9.49,6475.61,18063.84,84.00
2019-11-15-19-18-1,-9.49,6475.61,18063.84,83.00
2019-11-15-19-18-1,-9.50,6486.41,18055.51,83.00
2019-11-15-19-18-1,-9.50,6486.41,18055.51,83.00
2019-11-15-19-18-2,-9.50,6486.41,18055.51,83.00
2019-11-15-19-18-2,-9.50,6497.37,18047.07,83.00
2019-11-15-19-18-2,-9.50,6497.37,18047.07,83.00
2019-11-15-19-18-2,-9.50,6508.47,18038.53,83.00
2019-11-15-19-18-3,-9.50,6508.47,18038.53,83.00
2019-11-15-19-18-3,-9.50,6518.81,18030.58,83.00
2019-11-15-19-18-3,-9.50,6518.81,18030.58,83.00
2019-11-15-19-18-3,-9.50,6530.07,18021.95,83.00
2019-11-15-19-18-3,-9.50,6530.07,18021.95,83.00
2019-11-15-19-18-4,-9.50,6541.32,18013.33,83.00
2019-11-15-19-18-4,-9.50,6541.32,18013.33,83.00
2019-11-15-19-18-4,-9.50,6552.88,18004.48,83.00
2019-11-15-19-18-4,-9.50,6552.88,18004.48,83.00
2019-11-15-19-18-5,-9.50,6552.88,18004.48,83.00
2019-11-15-19-18-5,-9.50,6564.29,17995.76,83.00
2019-11-15-19-18-5,-9.50,6564.29,17995.76,83.00
2019-11-15-19-18-5,-9.50,6574.94,17987.64,83.00
2019-11-15-19-18-5,-9.50,6574.94,17987.64,83.00
2019-11-15-19-18-6,-9.50,6585.59,17979.53,83.00
2019-11-15-19-18-6,-9.50,6585.59,17979.53,83.00
2019-11-15-19-18-6,-9.50,6597.30,17970.62,83.00
2019-11-15-19-18-6,-9.50,6597.30,17970.62,83.00
2019-11-15-19-18-7,-9.50,6607.79,17962.64,83.00
2019-11-15-19-18-7,-9.50,6607.79,17962.64,83.00
2019-11-15-19-18-7,-9.50,6617.98,17954.91,83.00
2019-11-15-19-18-7,-9.50,6617.98,17954.91,83.00
2019-11-15-19-18-8,-9.50,6628.48,17946.95,84.00
2019-11-15-19-18-8,-9.50,6628.48,17946.95,83.00
2019-11-15-19-18-8,-9.50,6628.48,17946.95,83.00
2019-11-15-19-18-8,-9.50,6639.13,17938.89,83.00
2019-11-15-19-18-8,-9.50,6639.13,17938.89,83.00
2019-11-15-19-18-9,-9.50,6649.93,17930.73,83.00
2019-11-15-19-18-9,-9.50,6649.93,17930.73,83.00
2019-11-15-19-18-9,-9.51,6660.27,17922.92,83.00
2019-11-15-19-18-9,-9.51,6660.27,17922.92,83.00
2019-11-15-19-18-10,-9.51,6670.61,17915.12,83.00
2019-11-15-19-18-10,-9.51,6670.61,17915.12,83.00
2019-11-15-19-18-10,-9.51,6682.63,17906.08,83.00
2019-11-15-19-18-10,-9.51,6682.63,17906.08,83.00
2019-11-15-19-18-11,-9.51,6693.73,17897.72,83.00
2019-11-15-19-18-11,-9.51,6693.73,17897.72,83.00
2019-11-15-19-18-11,-9.51,6693.73,17897.72,83.00
2019-11-15-19-18-11,-9.51,6705.14,17889.16,83.00
2019-11-15-19-18-11,-9.51,6705.14,17889.16,83.00
2019-11-15-19-18-12,-9.51,6715.79,17881.17,83.00
2019-11-15-19-18-12,-9.51,6715.79,17881.17,83.00
2019-11-15-19-18-12,-9.51,6726.44,17873.20,83.00
2019-11-15-19-18-12,-9.51,6726.44,17873.20,83.00
2019-11-15-19-18-13,-9.51,6736.48,17865.69,83.00
2019-11-15-19-18-13,-9.51,6736.48,17865.69,83.00
2019-11-15-19-18-13,-9.51,6746.52,17858.19,83.00
2019-11-15-19-18-13,-9.51,6746.52,17858.19,84.00
2019-11-15-19-18-13,-9.51,6758.08,17849.56,83.00
2019-11-15-19-18-14,-9.51,6758.08,17849.56,84.00
2019-11-15-19-18-14,-9.51,6758.08,17841.40,83.00
2019-11-15-19-18-14,-9.51,6769.03,17841.40,83.00
2019-11-15-19-18-14,-9.51,6769.03,17841.40,83.00
2019-11-15-19-18-15,-9.51,6780.44,17832.91,83.00
2019-11-15-19-18-15,-9.51,6780.44,17832.91,83.00
2019-11-15-19-18-15,-9.51,6790.93,17825.11,83.00
2019-11-15-19-18-15,-9.51,6790.93,17825.11,83.00
2019-11-15-19-18-16,-9.51,6802.04,17816.87,83.00
2019-11-15-19-18-16,-9.51,6802.04,17816.87,83.00
2019-11-15-19-18-16,-9.51,6813.29,17808.53,83.00
2019-11-15-19-18-16,-9.51,6813.29,17808.53,84.00
2019-11-15-19-18-16,-9.51,6824.55,17800.19,84.00
2019-11-15-19-18-17,-9.51,6824.55,17800.19,84.00
2019-11-15-19-18-17,-9.51,6835.04,17792.43,84.00
2019-11-15-19-18-17,-9.51,6835.04,17792.43,83.00
2019-11-15-19-18-17,-9.51,6835.04,17792.43,83.00
2019-11-15-19-18-18,-9.52,6845.69,17784.57,83.00
2019-11-15-19-18-18,-9.52,6845.69,17784.57,83.00
2019-11-15-19-18-18,-9.52,6857.10,17776.16,83.00
2019-11-15-19-18-18,-9.52,6857.10,17776.16,83.00
2019-11-15-19-18-18,-9.52,6868.21,17767.98,83.00
2019-11-15-19-18-19,-9.52,6868.21,17767.98,83.00
2019-11-15-19-18-19,-9.52,6878.40,17760.48,83.00
2019-11-15-19-18-19,-9.52,6878.40,17760.48,84.00
2019-11-15-19-18-19,-9.52,6889.65,17752.22,84.00
2019-11-15-19-18-20,-9.52,6889.65,17752.22,84.00
2019-11-15-19-18-20,-9.52,6901.21,17743.73,83.00
2019-11-15-19-18-20,-9.52,6901.21,17743.73,83.00
2019-11-15-19-18-20,-9.52,6901.21,17743.73,83.00
2019-11-15-19-18-21,-9.52,6913.08,17735.04,83.00
2019-11-15-19-18-21,-9.52,6913.08,17735.04,83.00
2019-11-15-19-18-21,-9.52,6924.03,17727.03,83.00
2019-11-15-19-18-21,-9.52,6924.03,17727.03,83.00
2019-11-15-19-18-21,-9.52,6935.44,17718.69,83.00
2019-11-15-19-18-22,-9.52,6935.44,17718.69,83.00
2019-11-15-19-18-22,-9.52,6946.24,17710.81,84.00
2019-11-15-19-18-22,-9.52,6946.24,17710.81,83.00
2019-11-15-19-18-22,-9.52,6957.19,17702.83,84.00
2019-11-15-19-18-23,-9.52,6957.19,17702.83,83.00
2019-11-15-19-18-23,-9.53,6968.14,17694.86,83.00
2019-11-15-19-18-23,-9.53,6968.14,17694.86,83.00
2019-11-15-19-18-23,-9.53,6968.14,17694.86,83.00
2019-11-15-19-18-23,-9.53,6980.01,17686.23,83.00
2019-11-15-19-18-24,-9.53,6980.01,17686.23,83.00
2019-11-15-19-18-24,-9.53,6991.11,17678.17,83.00
2019-11-15-19-18-24,-9.53,6991.11,17678.17,84.00
2019-11-15-19-18-24,-9.53,7002.07,17670.23,83.00
2019-11-15-19-18-25,-9.53,7002.07,17670.23,83.00
2019-11-15-19-18-25,-9.53,7014.23,17661.42,83.00
2019-11-15-19-18-25,-9.53,7014.23,17661.42,83.00
2019-11-15-19-18-25,-9.53,7026.40,17652.62,83.00
2019-11-15-19-18-26,-9.53,7026.40,17652.62,83.00
2019-11-15-19-18-26,-9.53,7037.96,17644.27,83.00
2019-11-15-19-18-26,-9.53,7037.96,17644.27,83.00
2019-11-15-19-18-26,-9.53,7048.92,17636.38,83.00
2019-11-15-19-18-26,-9.53,7048.92,17636.38,83.00
2019-11-15-19-18-27,-9.53,7048.92,17636.38,84.00
2019-11-15-19-18-27,-9.54,7059.56,17628.71,83.00
2019-11-15-19-18-27,-9.54,7059.56,17628.71,83.00
2019-11-15-19-18-27,-9.54,7070.82,17620.61,83.00
2019-11-15-19-18-28,-9.54,7070.82,17620.61,83.00
2019-11-15-19-18-28,-9.54,7082.23,17612.42,83.00
2019-11-15-19-18-28,-9.54,7082.23,17612.42,83.00
2019-11-15-19-18-28,-9.54,7093.03,17604.67,83.00
2019-11-15-19-18-29,-9.54,7093.03,17604.67,83.00
2019-11-15-19-18-29,-9.54,7103.98,17596.82,83.00
2019-11-15-19-18-29,-9.54,7103.98,17596.82,83.00
2019-11-15-19-18-29,-9.54,7115.24,17588.76,83.00
2019-11-15-19-18-29,-9.54,7115.24,17588.76,83.00
2019-11-15-19-18-30,-9.54,7115.24,17588.76,83.00
2019-11-15-19-18-30,-9.54,7126.50,17580.72,84.00
2019-11-15-19-18-30,-9.54,7126.50,17580.72,83.00
2019-11-15-19-18-30,-9.54,7138.51,17572.14,83.00
2019-11-15-19-18-31,-9.54,7138.51,17572.14,83.00
2019-11-15-19-18-31,-9.55,7150.07,17563.90,83.00
2019-11-15-19-18-31,-9.55,7150.07,17563.90,83.00
2019-11-15-19-18-31,-9.55,7160.57,17556.43,83.00
2019-11-15-19-18-31,-9.55,7160.57,17556.43,84.00
2019-11-15-19-18-32,-9.55,7171.67,17548.53,83.00
2019-11-15-19-18-32,-9.55,7171.67,17548.53,83.00
2019-11-15-19-18-32,-9.55,7182.17,17541.08,83.00
2019-11-15-19-18-32,-9.55,7182.17,17541.08,83.00
2019-11-15-19-18-33,-9.55,7182.17,17541.08,83.00
2019-11-15-19-18-33,-9.55,7193.43,17533.09,83.00
2019-11-15-19-18-33,-9.55,7193.43,17533.09,83.00
2019-11-15-19-18-33,-9.55,7204.83,17525.01,83.00
2019-11-15-19-18-34,-9.55,7204.83,17525.01,83.00
2019-11-15-19-18-34,-9.55,7216.55,17516.72,83.00
2019-11-15-19-18-34,-9.55,7216.55,17516.72,83.00
2019-11-15-19-18-34,-9.55,7228.11,17508.55,83.00
2019-11-15-19-18-34,-9.55,7228.11,17508.55,83.00
2019-11-15-19-18-35,-9.55,7239.06,17500.83,83.00
2019-11-15-19-18-35,-9.55,7239.06,17500.83,83.00
2019-11-15-19-18-35,-9.55,7250.01,17493.10,83.00
2019-11-15-19-18-35,-9.55,7250.01,17493.10,83.00
2019-11-15-19-18-36,-9.55,7250.01,17485.18,84.00
2019-11-15-19-18-36,-9.56,7261.27,17485.18,84.00
2019-11-15-19-18-36,-9.56,7261.27,17485.18,83.00
2019-11-15-19-18-36,-9.56,7272.68,17477.16,83.00
2019-11-15-19-18-36,-9.56,7272.68,17477.16,83.00
2019-11-15-19-18-37,-9.56,7283.63,17469.47,84.00
2019-11-15-19-18-37,-9.56,7283.63,17469.47,83.00
2019-11-15-19-18-37,-9.56,7295.64,17461.04,83.00
2019-11-15-19-18-37,-9.56,7295.64,17461.04,83.00
2019-11-15-19-18-38,-9.56,7307.66,17452.62,83.00
2019-11-15-19-18-38,-9.56,7307.66,17452.62,83.00
2019-11-15-19-18-38,-9.56,7319.99,17444.00,83.00
2019-11-15-19-18-38,-9.56,7319.99,17444.00,84.00
2019-11-15-19-18-39,-9.56,7332.16,17435.50,83.00
2019-11-15-19-18-39,-9.56,7332.16,17435.50,83.00
2019-11-15-19-18-39,-9.56,7332.16,17435.50,83.00
2019-11-15-19-18-39,-9.56,7344.78,17426.70,83.00
2019-11-15-19-18-39,-9.56,7344.78,17426.70,83.00
2019-11-15-19-18-40,-9.56,7356.80,17418.33,84.00
2019-11-15-19-18-40,-9.56,7356.80,17418.33,83.00
2019-11-15-19-18-40,-9.56,7368.97,17409.86,83.00
2019-11-15-19-18-40,-9.56,7368.97,17409.86,83.00
2019-11-15-19-18-41,-9.57,7380.98,17401.51,83.00
2019-11-15-19-18-41,-9.57,7380.98,17401.51,83.00
2019-11-15-19-18-41,-9.57,7393.00,17393.17,83.00
2019-11-15-19-18-41,-9.57,7393.00,17393.17,83.00
2019-11-15-19-18-41,-9.57,7404.26,17385.37,83.00
2019-11-15-19-18-42,-9.57,7404.26,17385.37,83.00
2019-11-15-19-18-42,-9.57,7404.26,17385.37,83.00
2019-11-15-19-18-42,-9.57,7415.06,17377.90,84.00
2019-11-15-19-18-42,-9.57,7415.06,17377.90,83.00
2019-11-15-19-18-43,-9.57,7425.86,17370.43,84.00
2019-11-15-19-18-43,-9.57,7425.86,17370.43,84.00
2019-11-15-19-18-43,-9.57,7437.27,17362.55,84.00
2019-11-15-19-18-43,-9.57,7437.27,17362.55,84.00
2019-11-15-19-18-44,-9.57,7447.61,17355.42,84.00
2019-11-15-19-18-44,-9.57,7447.61,17355.42,83.00
2019-11-15-19-18-44,-9.57,7457.96,17348.29,83.00
2019-11-15-19-18-44,-9.57,7457.96,17348.29,83.00
2019-11-15-19-18-44,-9.57,7468.45,17341.07,83.00
2019-11-15-19-18-45,-9.57,7468.45,17341.07,83.00
2019-11-15-19-18-45,-9.57,7468.45,17333.02,83.00
2019-11-15-19-18-45,-9.57,7480.17,17333.02,83.00
2019-11-15-19-18-45,-9.57,7480.17,17333.02,83.00
2019-11-15-19-18-46,-9.58,7492.03,17324.88,84.00
2019-11-15-19-18-46,-9.58,7492.03,17324.88,83.00
2019-11-15-19-18-46,-9.58,7503.74,17316.85,83.00
2019-11-15-19-18-46,-9.58,7503.74,17316.85,83.00
2019-11-15-19-18-47,-9.58,7516.06,17308.42,83.00
2019-11-15-19-18-47,-9.58,7516.06,17308.42,83.00
2019-11-15-19-18-47,-9.58,7528.23,17300.09,83.00
2019-11-15-19-18-47,-9.58,7528.23,17300.09,84.00
2019-11-15-19-18-48,-9.58,7539.64,17292.30,83.00
2019-11-15-19-18-48,-9.58,7551.81,17284.01,84.00
2019-11-15-19-18-48,-9.58,7551.81,17284.01,83.00
2019-11-15-19-18-48,-9.58,7562.77,17276.54,83.00
2019-11-15-19-18-49,-9.58,7562.77,17276.54,83.00
2019-11-15-19-18-49,-9.59,7574.17,17268.78,84.00
2019-11-15-19-18-49,-9.59,7574.17,17268.78,84.00
2019-11-15-19-18-49,-9.59,7585.43,17261.13,83.00
2019-11-15-19-18-50,-9.59,7585.43,17261.13,83.00
2019-11-15-19-18-50,-9.59,7585.43,17261.13,83.00
2019-11-15-19-18-50,-9.59,7596.38,17253.70,83.00
2019-11-15-19-18-50,-9.59,7596.38,17253.70,83.00
2019-11-15-19-18-50,-9.59,7607.18,17246.38,83.00
2019-11-15-19-18-51,-9.59,7607.18,17246.38,83.00
2019-11-15-19-18-51,-9.59,7618.59,17238.66,83.00
2019-11-15-19-18-51,-9.59,7618.59,17238.66,83.00
2019-11-15-19-18-51,-9.59,7631.36,17230.01,83.00
2019-11-15-19-18-52,-9.59,7631.36,17230.01,83.00
2019-11-15-19-18-52,-9.59,7643.69,17221.69,83.00
2019-11-15-19-18-52,-9.59,7643.69,17221.69,83.00
2019-11-15-19-18-52,-9.60,7655.25,17213.90,84.00
2019-11-15-19-18-53,-9.60,7655.25,17213.90,83.00
2019-11-15-19-18-53,-9.60,7655.25,17206.42,83.00
2019-11-15-19-18-53,-9.60,7666.35,17206.42,83.00
2019-11-15-19-18-53,-9.60,7666.35,17206.42,83.00
2019-11-15-19-18-53,-9.60,7677.61,17198.84,84.00
2019-11-15-19-18-54,-9.60,7677.61,17198.84,83.00
2019-11-15-19-18-54,-9.60,7690.08,17190.46,83.00
2019-11-15-19-18-54,-9.60,7690.08,17190.46,83.00
2019-11-15-19-18-54,-9.60,7702.86,17181.88,83.00
2019-11-15-19-18-55,-9.60,7702.86,17181.88,83.00
2019-11-15-19-18-55,-9.60,7714.57,17174.03,83.00
2019-11-15-19-18-55,-9.60,7714.57,17174.03,83.00
2019-11-15-19-18-55,-9.60,7726.59,17165.99,83.00
2019-11-15-19-18-56,-9.60,7726.59,17165.99,83.00
2019-11-15-19-18-56,-9.61,7738.15,17158.26,83.00
2019-11-15-19-18-56,-9.61,7738.15,17158.26,83.00
2019-11-15-19-18-56,-9.61,7738.15,17158.26,83.00
2019-11-15-19-18-56,-9.61,7749.56,17150.64,83.00
2019-11-15-19-18-57,-9.61,7749.56,17150.64,83.00
2019-11-15-19-18-57,-9.61,7760.66,17143.23,83.00
2019-11-15-19-18-57,-9.61,7760.66,17143.23,83.00
2019-11-15-19-18-57,-9.61,7772.37,17135.43,83.00
2019-11-15-19-18-58,-9.61,7772.37,17135.43,83.00
2019-11-15-19-18-58,-9.61,7784.85,17127.13,83.00
2019-11-15-19-18-58,-9.61,7784.85,17127.13,83.00
2019-11-15-19-18-58,-9.61,7797.48,17118.74,83.00
2019-11-15-19-18-58,-9.61,7797.48,17118.74,83.00
2019-11-15-19-18-59,-9.61,7809.19,17110.97,83.00
2019-11-15-19-18-59,-9.61,7809.19,17110.97,83.00
2019-11-15-19-18-59,-9.61,7809.19,17110.97,83.00
2019-11-15-19-18-59,-9.61,7820.90,17103.20,83.00
2019-11-15-19-19-0,-9.61,7820.90,17103.20,83.00
2019-11-15-19-19-0,-9.62,7833.52,17094.84,83.00
2019-11-15-19-19-0,-9.62,7833.52,17094.84,84.00
2019-11-15-19-19-0,-9.62,7845.09,17087.20,83.00
2019-11-15-19-19-1,-9.62,7845.09,17087.20,83.00
2019-11-15-19-19-1,-9.62,7856.19,17079.87,83.00
2019-11-15-19-19-1,-9.62,7856.19,17079.87,83.00
2019-11-15-19-19-1,-9.62,7868.66,17071.64,83.00
2019-11-15-19-19-1,-9.62,7868.66,17071.64,83.00
2019-11-15-19-19-2,-9.62,7880.22,17064.02,83.00
2019-11-15-19-19-2,-9.62,7880.22,17064.02,83.00
2019-11-15-19-19-2,-9.62,7880.22,17056.51,83.00
2019-11-15-19-19-2,-9.62,7891.63,17056.51,83.00
2019-11-15-19-19-3,-9.62,7891.63,17056.51,83.00
2019-11-15-19-19-3,-9.62,7902.59,17049.31,83.00
2019-11-15-19-19-3,-9.62,7902.59,17049.31,83.00
2019-11-15-19-19-3,-9.63,7913.99,17041.82,83.00
2019-11-15-19-19-3,-9.63,7913.99,17041.82,83.00
2019-11-15-19-19-4,-9.63,7925.55,17034.24,83.00
2019-11-15-19-19-4,-9.63,7925.55,17034.24,83.00
2019-11-15-19-19-4,-9.63,7937.72,17026.27,83.00
2019-11-15-19-19-4,-9.63,7937.72,17026.27,83.00
2019-11-15-19-19-5,-9.63,7949.44,17018.61,83.00
2019-11-15-19-19-5,-9.63,7949.44,17018.61,83.00
2019-11-15-19-19-5,-9.63,7961.00,17011.06,83.00
2019-11-15-19-19-5,-9.63,7961.00,17011.06,83.00
2019-11-15-19-19-6,-9.63,7961.00,17011.06,83.00
2019-11-15-19-19-6,-9.63,7971.95,17003.91,83.00
2019-11-15-19-19-6,-9.63,7971.95,17003.91,83.00
2019-11-15-19-19-6,-9.63,7983.05,16996.67,84.00
2019-11-15-19-19-6,-9.63,7983.05,16996.67,83.00
2019-11-15-19-19-7,-9.63,7994.31,16989.34,83.00
2019-11-15-19-19-7,-9.63,7994.31,16989.34,83.00
2019-11-15-19-19-7,-9.64,8006.78,16981.22,83.00
2019-11-15-19-19-7,-9.64,8006.78,16981.22,83.00
2019-11-15-19-19-8,-9.64,8018.95,16973.32,83.00
2019-11-15-19-19-8,-9.64,8018.95,16973.32,83.00
2019-11-15-19-19-8,-9.64,8030.66,16965.72,83.00
2019-11-15-19-19-8,-9.64,8030.66,16965.72,83.00
2019-11-15-19-19-8,-9.64,8030.66,16965.72,83.00
2019-11-15-19-19-9,-9.64,8043.29,16957.54,83.00
2019-11-15-19-19-9,-9.64,8043.29,16957.54,83.00
2019-11-15-19-19-9,-9.64,8055.16,16949.85,83.00
2019-11-15-19-19-9,-9.64,8055.16,16949.85,84.00
2019-11-15-19-19-10,-9.64,8066.87,16942.28,83.00
2019-11-15-19-19-10,-9.64,8066.87,16942.28,83.00
2019-11-15-19-19-10,-9.64,8077.97,16935.11,83.00
2019-11-15-19-19-10,-9.64,8077.97,16935.11,83.00
2019-11-15-19-19-11,-9.64,8089.23,16927.85,83.00
2019-11-15-19-19-11,-9.64,8089.23,16927.85,83.00
2019-11-15-19-19-11,-9.65,8101.09,16920.21,83.00
2019-11-15-19-19-11,-9.65,8101.09,16920.21,83.00
2019-11-15-19-19-11,-9.65,8101.09,16920.21,83.00
2019-11-15-19-19-12,-9.65,8114.02,16911.89,83.00
2019-11-15-19-19-12,-9.65,8114.02,16911.89,84.00
2019-11-15-19-19-12,-9.65,8126.95,16903.58,84.00
2019-11-15-19-19-12,-9.65,8126.95,16903.58,84.00
2019-11-15-19-19-13,-9.65,8138.97,16895.87,83.00
2019-11-15-19-19-13,-9.65,8138.97,16895.87,83.00
2019-11-15-19-19-13,-9.65,8150.68,16888.36,84.00
2019-11-15-19-19-13,-9.65,8150.68,16888.36,83.00
2019-11-15-19-19-13,-9.65,8162.09,16881.06,83.00
2019-11-15-19-19-14,-9.65,8162.09,16881.06,83.00
2019-11-15-19-19-14,-9.65,8174.26,16873.27,83.00
2019-11-15-19-19-14,-9.65,8174.26,16873.27,84.00
2019-11-15-19-19-14,-9.65,8174.26,16865.01,83.00
2019-11-15-19-19-15,-9.66,8187.19,16865.01,83.00
2019-11-15-19-19-15,-9.66,8187.19,16865.01,83.00
2019-11-15-19-19-15,-9.66,8199.82,16856.96,83.00
2019-11-15-19-19-15,-9.66,8199.82,16856.96,84.00
2019-11-15-19-19-16,-9.66,8212.44,16848.91,83.00
2019-11-15-19-19-16,-9.66,8212.44,16848.91,83.00
2019-11-15-19-19-16,-9.66,8224.61,16841.17,83.00
2019-11-15-19-19-16,-9.66,8224.61,16841.17,83.00
2019-11-15-19-19-16,-9.66,8236.02,16833.91,83.00
2019-11-15-19-19-17,-9.66,8236.02,16833.91,83.00
2019-11-15-19-19-17,-9.66,8247.43,16826.67,83.00
2019-11-15-19-19-17,-9.66,8247.43,16826.67,83.00
2019-11-15-19-19-17,-9.66,8259.75,16818.86,84.00
2019-11-15-19-19-18,-9.66,8259.75,16818.86,83.00
2019-11-15-19-19-18,-9.66,8259.75,16818.86,84.00
2019-11-15-19-19-18,-9.67,8272.37,16810.86,83.00
2019-11-15-19-19-18,-9.67,8272.37,16810.86,83.00
2019-11-15-19-19-19,-9.67,8284.85,16802.97,83.00
2019-11-15-19-19-19,-9.67,8284.85,16802.97,84.00
2019-11-15-19-19-19,-9.67,8297.32,16795.09,83.00
2019-11-15-19-19-19,-9.67,8297.32,16795.09,83.00
2019-11-15-19-19-19,-9.67,8310.09,16787.02,83.00
2019-11-15-19-19-20,-9.67,8310.09,16787.02,83.00
2019-11-15-19-19-20,-9.67,8322.41,16779.26,83.00
2019-11-15-19-19-20,-9.67,8322.41,16779.26,83.00
2019-11-15-19-19-20,-9.67,8333.67,16772.17,83.00
2019-11-15-19-19-21,-9.67,8333.67,16772.17,83.00
2019-11-15-19-19-21,-9.67,8333.67,16772.17,83.00
2019-11-15-19-19-21,-9.68,8345.38,16764.81,83.00
2019-11-15-19-19-21,-9.68,8345.38,16764.81,83.00
2019-11-15-19-19-21,-9.68,8356.64,16757.73,83.00
2019-11-15-19-19-22,-9.68,8356.64,16757.73,83.00
2019-11-15-19-19-22,-9.68,8369.57,16749.62,84.00
2019-11-15-19-19-22,-9.68,8369.57,16749.62,83.00
2019-11-15-19-19-22,-9.68,8381.89,16741.90,83.00
2019-11-15-19-19-23,-9.68,8381.89,16741.90,83.00
2019-11-15-19-19-23,-9.68,8394.67,16733.90,83.00
2019-11-15-19-19-23,-9.68,8394.67,16733.90,83.00
2019-11-15-19-19-23,-9.68,8406.23,16726.67,83.00
2019-11-15-19-19-24,-9.68,8406.23,16726.67,84.00
2019-11-15-19-19-24,-9.68,8406.23,16726.67,83.00
2019-11-15-19-19-24,-9.69,8417.78,16719.46,83.00
2019-11-15-19-19-24,-9.69,8417.78,16719.46,83.00
2019-11-15-19-19-24,-9.69,8430.11,16711.77,83.00
2019-11-15-19-19-25,-9.69,8430.11,16711.77,83.00
2019-11-15-19-19-25,-9.69,8443.19,16703.62,83.00
2019-11-15-19-19-25,-9.69,8443.19,16703.62,83.00
2019-11-15-19-19-25,-9.69,8455.66,16695.86,83.00
2019-11-15-19-19-26,-9.69,8455.66,16695.86,83.00
2019-11-15-19-19-26,-9.69,8467.53,16688.48,83.00
2019-11-15-19-19-26,-9.69,8467.53,16688.48,83.00
2019-11-15-19-19-26,-9.69,8479.84,16680.83,83.00
2019-11-15-19-19-26,-9.69,8479.84,16680.83,83.00
2019-11-15-19-19-27,-9.70,8492.62,16672.91,83.00
2019-11-15-19-19-27,-9.70,8492.62,16672.91,83.00
2019-11-15-19-19-27,-9.70,8492.62,16672.91,83.00
2019-11-15-19-19-27,-9.70,8505.09,16665.18,83.00
2019-11-15-19-19-28,-9.70,8505.09,16665.18,83.00
2019-11-15-19-19-28,-9.70,8516.96,16657.84,83.00
2019-11-15-19-19-28,-9.70,8516.96,16657.84,83.00
2019-11-15-19-19-28,-9.70,8529.59,16650.04,83.00
2019-11-15-19-19-29,-9.70,8529.59,16650.04,83.00
2019-11-15-19-19-29,-9.70,8541.60,16642.63,84.00
2019-11-15-19-19-29,-9.70,8541.60,16642.63,83.00
2019-11-15-19-19-29,-9.70,8552.85,16635.69,83.00
2019-11-15-19-19-29,-9.70,8552.85,16635.69,83.00
2019-11-15-19-19-30,-9.70,8564.27,16628.66,83.00
2019-11-15-19-19-30,-9.70,8564.27,16628.66,83.00
2019-11-15-19-19-30,-9.70,8564.27,16628.66,83.00
2019-11-15-19-19-30,-9.71,8577.04,16620.80,83.00
2019-11-15-19-19-31,-9.71,8577.04,16620.80,84.00
2019-11-15-19-19-31,-9.71,8590.12,16612.77,83.00
2019-11-15-19-19-31,-9.71,8590.12,16612.77,83.00
2019-11-15-19-19-31,-9.71,8602.43,16605.21,83.00
2019-11-15-19-19-32,-9.71,8602.43,16605.21,83.00
2019-11-15-19-19-32,-9.71,8614.76,16597.65,84.00
2019-11-15-19-19-32,-9.71,8614.76,16597.65,83.00
2019-11-15-19-19-32,-9.71,8626.32,16590.58,83.00
2019-11-15-19-19-32,-9.71,8626.32,16590.58,83.00
2019-11-15-19-19-33,-9.71,8638.79,16582.95,83.00
2019-11-15-19-19-33,-9.71,8638.79,16582.95,83.00
2019-11-15-19-19-33,-9.71,8638.79,16582.95,83.00
2019-11-15-19-19-33,-9.72,8650.81,16575.61,83.00
2019-11-15-19-19-34,-9.72,8650.81,16575.61,83.00
2019-11-15-19-19-34,-9.72,8663.29,16567.99,84.00
2019-11-15-19-19-34,-9.72,8663.29,16567.99,83.00
2019-11-15-19-19-34,-9.72,8675.60,16560.49,83.00
2019-11-15-19-19-34,-9.72,8675.60,16560.49,83.00
2019-11-15-19-19-35,-9.72,8687.01,16553.54,83.00
2019-11-15-19-19-35,-9.72,8687.01,16553.54,83.00
2019-11-15-19-19-35,-9.72,8699.64,16545.86,83.00
2019-11-15-19-19-35,-9.72,8699.64,16545.86,83.00
2019-11-15-19-19-36,-9.72,8711.65,16538.57,83.00
2019-11-15-19-19-36,-9.72,8711.65,16538.57,83.00
2019-11-15-19-19-36,-9.73,8723.82,16531.18,83.00
2019-11-15-19-19-36,-9.73,8723.82,16531.18,83.00
2019-11-15-19-19-37,-9.73,8723.82,16531.18,83.00
2019-11-15-19-19-37,-9.73,8736.29,16523.62,83.00
2019-11-15-19-19-37,-9.73,8736.29,16523.62,83.00
2019-11-15-19-19-37,-9.73,8748.00,16516.54,83.00
2019-11-15-19-19-37,-9.73,8748.00,16516.54,83.00
2019-11-15-19-19-38,-9.73,8759.25,16509.73,83.00
2019-11-15-19-19-38,-9.73,8759.25,16509.73,84.00
2019-11-15-19-19-38,-9.73,8771.72,16502.20,83.00
2019-11-15-19-19-38,-9.73,8771.72,16502.20,83.00
2019-11-15-19-19-39,-9.73,8784.20,16494.67,83.00
2019-11-15-19-19-39,-9.73,8784.20,16494.67,83.00
2019-11-15-19-19-39,-9.74,8796.52,16487.25,84.00
2019-11-15-19-19-39,-9.74,8796.52,16487.25,83.00
2019-11-15-19-19-39,-9.74,8796.52,16487.25,83.00
2019-11-15-19-19-40,-9.74,8809.45,16479.46,83.00
2019-11-15-19-19-40,-9.74,8809.45,16479.46,83.00
2019-11-15-19-19-40,-9.74,8822.53,16471.59,83.00
2019-11-15-19-19-40,-9.74,8822.53,16471.59,83.00
2019-11-15-19-19-41,-9.74,8835.15,16464.01,83.00
2019-11-15-19-19-41,-9.74,8835.15,16464.01,83.00
2019-11-15-19-19-41,-9.74,8847.93,16456.35,83.00
2019-11-15-19-19-41,-9.74,8847.93,16456.35,83.00
2019-11-15-19-19-42,-9.75,8860.09,16449.07,83.00
2019-11-15-19-19-42,-9.75,8860.09,16449.07,83.00
2019-11-15-19-19-42,-9.75,8871.65,16442.15,83.00
2019-11-15-19-19-42,-9.75,8871.65,16442.15,84.00
2019-11-15-19-19-42,-9.75,8871.65,16442.15,83.00
2019-11-15-19-19-43,-9.75,8883.66,16434.97,83.00
2019-11-15-19-19-43,-9.75,8883.66,16434.97,83.00
2019-11-15-19-19-43,-9.75,8896.28,16427.43,83.00
2019-11-15-19-19-43,-9.75,8896.28,16427.43,83.00
2019-11-15-19-19-44,-9.75,8908.15,16420.35,83.00
2019-11-15-19-19-44,-9.75,8908.15,16420.35,83.00
2019-11-15-19-19-44,-9.76,8921.38,16412.47,83.00
2019-11-15-19-19-44,-9.76,8921.38,16412.47,83.00
2019-11-15-19-19-44,-9.76,8934.30,16404.77,83.00
2019-11-15-19-19-45,-9.76,8934.30,16404.77,84.00
2019-11-15-19-19-45,-9.76,8947.38,16397.00,83.00
2019-11-15-19-19-45,-9.76,8947.38,16397.00,83.00
2019-11-15-19-19-45,-9.76,8960.46,16389.24,83.00
2019-11-15-19-19-46,-9.76,8960.46,16389.24,83.00
2019-11-15-19-19-46,-9.76,8960.46,16389.24,83.00
2019-11-15-19-19-46,-9.77,8973.23,16381.66,83.00
2019-11-15-19-19-46,-9.77,8973.23,16381.66,83.00
2019-11-15-19-19-47,-9.77,8985.55,16374.36,84.00
2019-11-15-19-19-47,-9.77,8985.55,16374.36,84.00
2019-11-15-19-19-47,-9.77,8998.63,16366.62,83.00
2019-11-15-19-19-47,-9.77,8998.63,16366.62,83.00
2019-11-15-19-19-47,-9.77,9011.25,16359.16,83.00
2019-11-15-19-19-48,-9.77,9011.25,16359.16,83.00
2019-11-15-19-19-48,-9.78,9023.11,16352.16,83.00
2019-11-15-19-19-48,-9.78,9023.11,16352.16,83.00
2019-11-15-19-19-48,-9.78,9036.35,16344.36,83.00
2019-11-15-19-19-49,-9.78,9036.35,16344.36,83.00
2019-11-15-19-19-49,-9.78,9036.35,16344.36,83.00
2019-11-15-19-19-49,-9.78,9048.66,16337.10,83.00
2019-11-15-19-19-49,-9.78,9048.66,16337.10,83.00
2019-11-15-19-19-49,-9.78,9061.44,16329.59,83.00
2019-11-15-19-19-50,-9.78,9061.44,16329.59,84.00
2019-11-15-19-19-50,-9.78,9074.67,16321.81,83.00
2019-11-15-19-19-50,-9.78,9074.67,16321.81,83.00
2019-11-15-19-19-50,-9.79,9086.53,16314.85,83.00
2019-11-15-19-19-51,-9.79,9086.53,16314.85,83.00
2019-11-15-19-19-51,-9.79,9098.54,16307.81,84.00
2019-11-15-19-19-51,-9.79,9098.54,16307.81,83.00
2019-11-15-19-19-51,-9.79,9111.92,16299.97,83.00
2019-11-15-19-19-52,-9.79,9111.92,16299.97,83.00
2019-11-15-19-19-52,-9.79,9111.92,16299.97,84.00
2019-11-15-19-19-52,-9.79,9124.70,16292.49,83.00
2019-11-15-19-19-52,-9.79,9124.70,16292.49,83.00
2019-11-15-19-19-52,-9.80,9137.01,16285.29,83.00
2019-11-15-19-19-53,-9.80,9137.01,16285.29,83.00
2019-11-15-19-19-53,-9.80,9149.02,16278.28,83.00
2019-11-15-19-19-53,-9.80,9149.02,16278.28,83.00
2019-11-15-19-19-53,-9.80,9161.64,16270.92,83.00
2019-11-15-19-19-54,-9.80,9161.64,16270.92,83.00
2019-11-15-19-19-54,-9.80,9174.11,16263.66,83.00
2019-11-15-19-19-54,-9.80,9174.11,16263.66,84.00
2019-11-15-19-19-54,-9.80,9187.80,16255.69,83.00
2019-11-15-19-19-55,-9.80,9187.80,16255.69,83.00
2019-11-15-19-19-55,-9.80,9187.80,16248.54,83.00
2019-11-15-19-19-55,-9.81,9200.11,16248.54,83.00
2019-11-15-19-19-55,-9.81,9200.11,16248.54,83.00
2019-11-15-19-19-55,-9.81,9213.34,16240.86,83.00
2019-11-15-19-19-56,-9.81,9213.34,16240.86,83.00
2019-11-15-19-19-56,-9.81,9226.58,16233.18,83.00
2019-11-15-19-19-56,-9.81,9226.58,16233.18,83.00
2019-11-15-19-19-56,-9.81,9239.05,16225.96,83.00
2019-11-15-19-19-57,-9.81,9239.05,16225.96,83.00
2019-11-15-19-19-57,-9.82,9251.82,16218.57,83.00
2019-11-15-19-19-57,-9.82,9251.82,16218.57,83.00
2019-11-15-19-19-57,-9.82,9263.83,16211.63,83.00
2019-11-15-19-19-57,-9.82,9263.83,16211.63,83.00
2019-11-15-19-19-58,-9.82,9276.76,16204.17,83.00
2019-11-15-19-19-58,-9.82,9276.76,16204.17,83.00
2019-11-15-19-19-58,-9.82,9276.76,16204.17,83.00
2019-11-15-19-19-58,-9.82,9289.22,16196.98,83.00
2019-11-15-19-19-59,-9.82,9289.22,16196.98,83.00
2019-11-15-19-19-59,-9.83,9302.00,16189.62,83.00
2019-11-15-19-19-59,-9.83,9302.00,16189.62,83.00
2019-11-15-19-19-59,-9.83,9315.07,16182.10,83.00
2019-11-15-19-20-0,-9.83,9315.07,16182.10,83.00
2019-11-15-19-20-0,-9.83,9327.54,16174.94,83.00
2019-11-15-19-20-0,-9.83,9327.54,16174.94,83.00
2019-11-15-19-20-0,-9.83,9340.01,16167.78,83.00
2019-11-15-19-20-0,-9.83,9340.01,16167.78,83.00
2019-11-15-19-20-1,-9.84,9352.63,16160.54,83.00
2019-11-15-19-20-1,-9.84,9352.63,16160.54,83.00
2019-11-15-19-20-1,-9.84,9352.63,16160.54,83.00
2019-11-15-19-20-1,-9.84,9364.79,16153.57,83.00
2019-11-15-19-20-2,-9.84,9364.79,16153.57,84.00
2019-11-15-19-20-2,-9.84,9376.96,16146.61,83.00
2019-11-15-19-20-2,-9.84,9376.96,16146.61,83.00
2019-11-15-19-20-2,-9.84,9390.03,16139.14,83.00
2019-11-15-19-20-2,-9.84,9390.03,16139.14,83.00
2019-11-15-19-20-3,-9.85,9402.80,16131.84,83.00
2019-11-15-19-20-3,-9.85,9402.80,16131.84,83.00
2019-11-15-19-20-3,-9.85,9416.03,16124.30,83.00
2019-11-15-19-20-3,-9.85,9416.03,16124.30,83.00
2019-11-15-19-20-4,-9.85,9428.65,16117.11,83.00
2019-11-15-19-20-4,-9.85,9428.65,16117.11,83.00
2019-11-15-19-20-4,-9.85,9441.57,16109.75,83.00
2019-11-15-19-20-4,-9.85,9441.57,16109.75,83.00
2019-11-15-19-20-5,-9.85,9441.57,16109.75,83.00
2019-11-15-19-20-5,-9.86,9454.50,16102.41,83.00
2019-11-15-19-20-5,-9.86,9454.50,16102.41,83.00
2019-11-15-19-20-5,-9.86,9468.03,16094.72,83.00
2019-11-15-19-20-5,-9.86,9468.03,16094.72,83.00
2019-11-15-19-20-6,-9.86,9482.01,16086.79,83.00
2019-11-15-19-20-6,-9.86,9482.01,16086.79,83.00
2019-11-15-19-20-6,-9.87,9494.63,16079.64,83.00
2019-11-15-19-20-6,-9.87,9494.63,16079.64,83.00
2019-11-15-19-20-7,-9.87,9508.31,16071.90,83.00
2019-11-15-19-20-7,-9.87,9508.31,16071.90,83.00
2019-11-15-19-20-7,-9.87,9521.39,16064.51,83.00
2019-11-15-19-20-7,-9.87,9521.39,16064.51,83.00
2019-11-15-19-20-7,-9.87,9521.39,16064.51,83.00
2019-11-15-19-20-8,-9.87,9535.07,16056.78,83.00
2019-11-15-19-20-8,-9.87,9535.07,16056.78,83.00
2019-11-15-19-20-8,-9.88,9548.00,16049.49,83.00
2019-11-15-19-20-8,-9.88,9548.00,16049.49,83.00
2019-11-15-19-20-9,-9.88,9560.77,16042.30,83.00
2019-11-15-19-20-9,-9.88,9560.77,16042.30,83.00
2019-11-15-19-20-9,-9.88,9574.30,16034.68,83.00
2019-11-15-19-20-9,-9.88,9574.30,16034.68,83.00
2019-11-15-19-20-10,-9.88,9587.83,16027.08,83.00
2019-11-15-19-20-10,-9.88,9587.83,16027.08,83.00
2019-11-15-19-20-10,-9.89,9600.75,16019.82,83.00
2019-11-15-19-20-10,-9.89,9600.75,16019.82,83.00
2019-11-15-19-20-10,-9.89,9600.75,16019.82,83.00
2019-11-15-19-20-11,-9.89,9613.07,16012.92,83.00
2019-11-15-19-20-11,-9.89,9613.07,16012.92,83.00
2019-11-15-19-20-11,-9.89,9625.84,16005.76,83.00
2019-11-15-19-20-11,-9.89,9625.84,16005.76,83.00
2019-11-15-19-20-12,-9.89,9637.85,15999.04,83.00
2019-11-15-19-20-12,-9.89,9637.85,15999.04,83.00
2019-11-15-19-20-12,-9.89,9650.63,15991.90,83.00
2019-11-15-19-20-12,-9.89,9650.63,15991.90,84.00
2019-11-15-19-20-13,-9.90,9664.93,15983.91,83.00
2019-11-15-19-20-13,-9.90,9664.93,15983.91,83.00
2019-11-15-19-20-13,-9.90,9677.85,15976.70,83.00
2019-11-15-19-20-13,-9.90,9677.85,15976.70,84.00
2019-11-15-19-20-13,-9.90,9677.85,15969.24,84.00
2019-11-15-19-20-14,-9.90,9691.23,15969.25,83.00
2019-11-15-19-20-14,-9.90,9691.23,15969.25,83.00
2019-11-15-19-20-14,-9.91,9703.99,15962.15,83.00
2019-11-15-19-20-14,-9.91,9703.99,15962.15,83.00
2019-11-15-19-20-15,-9.91,9716.46,15955.21,83.00
2019-11-15-19-20-15,-9.91,9716.46,15955.21,83.00
2019-11-15-19-20-15,-9.91,9729.98,15947.70,83.00
2019-11-15-19-20-15,-9.91,9729.98,15947.70,83.00
2019-11-15-19-20-15,-9.91,9744.12,15939.86,84.00
2019-11-15-19-20-16,-9.91,9744.12,15939.86,83.00
2019-11-15-19-20-16,-9.92,9757.81,15932.27,83.00
2019-11-15-19-20-16,-9.92,9757.81,15932.27,83.00
2019-11-15-19-20-16,-9.92,9770.73,15925.12,83.00
2019-11-15-19-20-17,-9.92,9770.73,15925.12,83.00
2019-11-15-19-20-17,-9.92,9770.73,15925.12,84.00
2019-11-15-19-20-17,-9.92,9783.96,15917.81,83.00
2019-11-15-19-20-17,-9.92,9783.96,15917.81,83.00
2019-11-15-19-20-18,-9.92,9797.49,15910.33,83.00
2019-11-15-19-20-18,-9.92,9797.49,15910.33,83.00
2019-11-15-19-20-18,-9.93,9811.17,15902.78,83.00
2019-11-15-19-20-18,-9.93,9811.17,15902.78,83.00
2019-11-15-19-20-18,-9.93,9823.94,15895.75,83.00
2019-11-15-19-20-19,-9.93,9823.94,15895.75,83.00
2019-11-15-19-20-19,-9.93,9836.41,15888.88,84.00
2019-11-15-19-20-19,-9.93,9836.41,15888.88,83.00
2019-11-15-19-20-19,-9.93,9849.64,15881.61,83.00
2019-11-15-19-20-20,-9.93,9849.64,15881.61,84.00
2019-11-15-19-20-20,-9.93,9849.64,15881.61,83.00
2019-11-15-19-20-20,-9.94,9862.41,15874.59,83.00
2019-11-15-19-20-20,-9.94,9862.41,15874.59,83.00
2019-11-15-19-20-20,-9.94,9875.34,15867.50,83.00
2019-11-15-19-20-21,-9.94,9875.34,15867.50,83.00
2019-11-15-19-20-21,-9.94,9887.81,15860.66,84.00
2019-11-15-19-20-21,-9.94,9887.81,15860.66,83.00
2019-11-15-19-20-21,-9.94,9900.58,15853.67,83.00
2019-11-15-19-20-22,-9.94,9900.58,15853.67,83.00
2019-11-15-19-20-22,-9.94,9914.71,15845.93,83.00
2019-11-15-19-20-22,-9.94,9914.71,15845.93,83.00
2019-11-15-19-20-22,-9.95,9927.64,15838.87,83.00
2019-11-15-19-20-23,-9.95,9927.64,15838.87,83.00
2019-11-15-19-20-23,-9.95,9927.64,15838.87,83.00
2019-11-15-19-20-23,-9.95,9940.24,15831.99,83.00
2019-11-15-19-20-23,-9.95,9940.24,15831.99,83.00
2019-11-15-19-20-23,-9.96,9953.01,15825.03,83.00
2019-11-15-19-20-24,-9.96,9953.01,15825.03,83.00
2019-11-15-19-20-24,-9.96,9965.78,15818.07,83.00
2019-11-15-19-20-24,-9.96,9965.78,15818.07,83.00
2019-11-15-19-20-24,-9.96,9978.86,15810.96,83.00
2019-11-15-19-20-25,-9.96,9978.86,15810.96,83.00
2019-11-15-19-20-25,-9.96,9992.08,15803.77,83.00
2019-11-15-19-20-25,-9.96,9992.08,15803.77,83.00
2019-11-15-19-20-25,-9.97,10006.53,15795.93,83.00
2019-11-15-19-20-25,-9.97,10006.53,15795.93,83.00
2019-11-15-19-20-26,-9.97,10006.53,15788.18,83.00
2019-11-15-19-20-26,-9.97,10020.82,15788.18,83.00
2019-11-15-19-20-26,-9.97,10020.82,15788.18,83.00
2019-11-15-19-20-26,-9.97,10034.50,15780.76,83.00
2019-11-15-19-20-27,-9.97,10034.50,15780.76,83.00
2019-11-15-19-20-27,-9.97,10047.42,15773.77,83.00
2019-11-15-19-20-27,-9.97,10047.42,15773.77,83.00
2019-11-15-19-20-27,-9.97,10060.04,15766.95,83.00
2019-11-15-19-20-28,-9.97,10060.04,15766.95,83.00
2019-11-15-19-20-28,-9.98,10073.27,15759.81,83.00
2019-11-15-19-20-28,-9.98,10073.27,15759.81,83.00
2019-11-15-19-20-28,-9.98,10087.40,15752.18,83.00
2019-11-15-19-20-28,-9.98,10087.40,15752.18,83.00
2019-11-15-19-20-29,-9.98,10100.04,15745.37,84.00
2019-11-15-19-20-29,-9.98,10100.04,15745.37,83.00
2019-11-15-19-20-29,-9.98,10100.04,15745.37,83.00
2019-11-15-19-20-29,-9.98,10114.31,15737.69,83.00
2019-11-15-19-20-30,-9.98,10114.31,15737.69,83.00
2019-11-15-19-20-30,-9.99,10127.69,15730.50,83.00
2019-11-15-19-20-30,-9.99,10127.69,15730.50,83.00
2019-11-15-19-20-30,-9.99,10140.77,15723.47,83.00
2019-11-15-19-20-30,-9.99,10140.77,15723.47,83.00
2019-11-15-19-20-31,-9.99,10154.14,15716.30,83.00
2019-11-15-19-20-31,-9.99,10154.14,15716.30,83.00
2019-11-15-19-20-31,-9.99,10167.67,15709.04,83.00
2019-11-15-19-20-31,-9.99,10167.67,15709.04,84.00
2019-11-15-19-20-32,-10.00,10181.66,15701.56,83.00
2019-11-15-19-20-32,-10.00,10181.66,15701.56,83.00
2019-11-15-19-20-32,-10.00,10181.66,15701.56,83.00
2019-11-15-19-20-32,-10.00,10195.80,15694.00,83.00
2019-11-15-19-20-33,-10.00,10195.80,15694.00,83.00
2019-11-15-19-20-33,-10.00,10209.02,15686.93,83.00
2019-11-15-19-20-33,-10.00,10209.02,15686.93,83.00
2019-11-15-19-20-33,-10.01,10222.86,15679.55,83.00
2019-11-15-19-20-33,-10.01,10222.86,15679.55,83.00
2019-11-15-19-20-34,-10.01,10236.37,15672.34,83.00
2019-11-15-19-20-34,-10.01,10236.37,15672.34,83.00
2019-11-15-19-20-34,-10.01,10249.90,15665.14,83.00
2019-11-15-19-20-34,-10.01,10249.90,15665.14,83.00
2019-11-15-19-20-35,-10.02,10263.89,15657.70,84.00
2019-11-15-19-20-35,-10.02,10263.89,15657.70,83.00
2019-11-15-19-20-35,-10.02,10263.89,15650.11,83.00
2019-11-15-19-20-35,-10.02,10278.18,15650.11,83.00
2019-11-15-19-20-36,-10.02,10278.18,15650.11,83.00
2019-11-15-19-20-36,-10.02,10292.00,15642.77,84.00
2019-11-15-19-20-36,-10.02,10292.00,15642.77,84.00
2019-11-15-19-20-36,-10.02,10305.07,15635.84,83.00
2019-11-15-19-20-36,-10.02,10305.07,15635.84,83.00
2019-11-15-19-20-37,-10.03,10318.75,15628.60,83.00
2019-11-15-19-20-37,-10.03,10318.75,15628.60,83.00
2019-11-15-19-20-37,-10.03,10332.43,15621.36,84.00
2019-11-15-19-20-37,-10.03,10332.43,15621.36,84.00
2019-11-15-19-20-38,-10.03,10345.66,15614.37,83.00
2019-11-15-19-20-38,-10.03,10345.66,15614.37,83.00
2019-11-15-19-20-38,-10.03,10358.58,15607.55,83.00
2019-11-15-19-20-38,-10.03,10358.58,15607.55,83.00
2019-11-15-19-20-38,-10.03,10358.58,15607.55,84.00
2019-11-15-19-20-39,-10.04,10371.96,15600.50,83.00
2019-11-15-19-20-39,-10.04,10371.96,15600.50,83.00
2019-11-15-19-20-39,-10.04,10386.25,15592.97,83.00
2019-11-15-19-20-39,-10.04,10386.25,15592.97,83.00
2019-11-15-19-20-40,-10.04,10400.54,15585.44,83.00
2019-11-15-19-20-40,-10.04,10400.54,15585.44,83.00
2019-11-15-19-20-40,-10.05,10414.37,15578.18,83.00
2019-11-15-19-20-40,-10.05,10414.37,15578.18,83.00
2019-11-15-19-20-41,-10.05,10427.58,15571.24,83.00
2019-11-15-19-20-41,-10.05,10427.58,15571.24,83.00
2019-11-15-19-20-41,-10.05,10440.35,15564.54,84.00
2019-11-15-19-20-41,-10.05,10440.35,15564.54,83.00
2019-11-15-19-20-41,-10.06,10453.27,15557.77,83.00
2019-11-15-19-20-42,-10.06,10453.27,15557.77,83.00
2019-11-15-19-20-42,-10.06,10453.27,15557.77,83.00
2019-11-15-19-20-42,-10.06,10466.19,15551.00,84.00
2019-11-15-19-20-42,-10.06,10466.19,15551.00,83.00
2019-11-15-19-20-43,-10.06,10479.72,15543.93,83.00
2019-11-15-19-20-43,-10.06,10479.72,15543.93,83.00
2019-11-15-19-20-43,-10.06,10494.01,15536.46,83.00
2019-11-15-19-20-43,-10.06,10494.01,15536.46,83.00
2019-11-15-19-20-44,-10.07,10507.38,15529.48,83.00
2019-11-15-19-20-44,-10.07,10507.38,15529.48,83.00
2019-11-15-19-20-44,-10.07,10520.46,15522.67,83.00
2019-11-15-19-20-44,-10.07,10520.46,15522.67,84.00
2019-11-15-19-20-44,-10.07,10534.27,15515.47,83.00
2019-11-15-19-20-45,-10.07,10534.27,15515.47,83.00
2019-11-15-19-20-45,-10.07,10534.27,15515.47,83.00
2019-11-15-19-20-45,-10.08,10547.50,15508.59,83.00
2019-11-15-19-20-45,-10.08,10547.50,15508.59,83.00
2019-11-15-19-20-46,-10.08,10560.57,15501.80,83.00
2019-11-15-19-20-46,-10.08,10560.57,15501.80,83.00
2019-11-15-19-20-46,-10.08,10574.86,15494.38,83.00
2019-11-15-19-20-46,-10.08,10574.86,15494.38,83.00
2019-11-15-19-20-46,-10.08,10589.76,15486.65,83.00
2019-11-15-19-20-47,-10.08,10589.76,15486.65,83.00
2019-11-15-19-20-47,-10.09,10604.20,15479.17,83.00
2019-11-15-19-20-47,-10.09,10604.20,15479.17,83.00
2019-11-15-19-20-47,-10.09,10618.64,15471.70,83.00
2019-11-15-19-20-48,-10.09,10618.64,15471.70,83.00
2019-11-15-19-20-48,-10.09,10618.64,15464.08,83.00
2019-11-15-19-20-48,-10.09,10633.37,15464.08,84.00
2019-11-15-19-20-48,-10.09,10633.37,15464.08,83.00
2019-11-15-19-20-49,-10.10,10647.51,15456.79,83.00
2019-11-15-19-20-49,-10.10,10647.51,15456.79,83.00
2019-11-15-19-20-49,-10.10,10661.49,15449.57,83.00
2019-11-15-19-20-49,-10.10,10661.49,15449.57,83.00
2019-11-15-19-20-49,-10.10,10676.24,15441.97,83.00
2019-11-15-19-20-50,-10.10,10676.24,15441.97,84.00
2019-11-15-19-20-50,-10.11,10689.45,15435.18,83.00
2019-11-15-19-20-50,-10.11,10689.45,15435.18,83.00
2019-11-15-19-20-50,-10.11,10702.52,15428.46,83.00
2019-11-15-19-20-51,-10.11,10702.52,15428.46,83.00
2019-11-15-19-20-51,-10.11,10715.43,15421.82,83.00
2019-11-15-19-20-51,-10.11,10715.43,15421.82,83.00
2019-11-15-19-20-51,-10.11,10715.43,15421.82,83.00
2019-11-15-19-20-51,-10.11,10730.03,15414.33,83.00
2019-11-15-19-20-52,-10.11,10730.03,15414.33,84.00
2019-11-15-19-20-52,-10.12,10744.47,15406.93,83.00
2019-11-15-19-20-52,-10.12,10744.47,15406.93,83.00
2019-11-15-19-20-52,-10.12,10757.54,15400.24,83.00
2019-11-15-19-20-53,-10.12,10757.54,15400.24,83.00
2019-11-15-19-20-53,-10.12,10771.07,15393.32,83.00
2019-11-15-19-20-53,-10.12,10771.07,15393.32,83.00
2019-11-15-19-20-53,-10.13,10785.34,15386.03,83.00
2019-11-15-19-20-54,-10.13,10785.34,15386.03,83.00
2019-11-15-19-20-54,-10.13,10799.78,15378.66,84.00
2019-11-15-19-20-54,-10.13,10799.78,15378.66,83.00
2019-11-15-19-20-54,-10.13,10799.78,15378.66,83.00
2019-11-15-19-20-54,-10.13,10813.31,15371.76,83.00
2019-11-15-19-20-55,-10.13,10813.31,15371.76,83.00
2019-11-15-19-20-55,-10.13,10827.14,15364.71,83.00
2019-11-15-19-20-55,-10.13,10827.14,15364.71,83.00
2019-11-15-19-20-55,-10.14,10841.43,15357.45,83.00
2019-11-15-19-20-56,-10.14,10841.43,15357.45,83.00
2019-11-15-19-20-56,-10.14,10856.02,15350.03,83.00
2019-11-15-19-20-56,-10.14,10856.02,15350.03,83.00
2019-11-15-19-20-56,-10.14,10870.90,15342.47,83.00
2019-11-15-19-20-57,-10.14,10870.90,15342.47,83.00
2019-11-15-19-20-57,-10.15,10885.19,15335.23,83.00
2019-11-15-19-20-57,-10.15,10885.19,15335.23,83.00
2019-11-15-19-20-57,-10.15,10898.87,15328.30,83.00
2019-11-15-19-20-57,-10.15,10898.87,15328.30,83.00
2019-11-15-19-20-58,-10.15,10898.87,15328.30,83.00
2019-11-15-19-20-58,-10.15,10913.16,15321.06,83.00
2019-11-15-19-20-58,-10.15,10913.16,15321.06,83.00
2019-11-15-19-20-58,-10.16,10927.58,15313.77,83.00
2019-11-15-19-20-59,-10.16,10927.58,15313.77,83.00
2019-11-15-19-20-59,-10.16,10941.26,15306.86,83.00
2019-11-15-19-20-59,-10.16,10941.26,15306.86,84.00
2019-11-15-19-20-59,-10.16,10955.24,15299.81,83.00
2019-11-15-19-20-59,-10.16,10955.24,15299.81,83.00
2019-11-15-19-21-0,-10.16,10969.84,15292.45,83.00
2019-11-15-19-21-0,-10.16,10969.84,15292.45,83.00
2019-11-15-19-21-0,-10.17,10984.27,15285.18,83.00
2019-11-15-19-21-0,-10.17,10984.27,15285.18,83.00
2019-11-15-19-21-1,-10.17,10984.27,15285.18,83.00
2019-11-15-19-21-1,-10.17,10999.02,15277.76,83.00
2019-11-15-19-21-1,-10.17,10999.02,15277.76,83.00
2019-11-15-19-21-1,-10.17,11012.70,15270.90,83.00
2019-11-15-19-21-2,-10.17,11012.70,15270.90,83.00
2019-11-15-19-21-2,-10.18,11026.21,15264.12,83.00
2019-11-15-19-21-2,-10.18,11026.21,15264.12,83.00
2019-11-15-19-21-2,-10.18,11039.58,15257.41,83.00
2019-11-15-19-21-2,-10.18,11039.58,15257.41,83.00
2019-11-15-19-21-3,-10.18,11054.48,15249.95,83.00
2019-11-15-19-21-3,-10.18,11054.48,15249.95,83.00
2019-11-15-19-21-3,-10.18,11068.61,15242.87,83.00
2019-11-15-19-21-3,-10.18,11068.61,15242.87,83.00
2019-11-15-19-21-4,-10.18,11068.61,15242.87,83.00
2019-11-15-19-21-4,-10.19,11083.05,15235.66,83.00
2019-11-15-19-21-4,-10.19,11083.05,15235.66,83.00
2019-11-15-19-21-4,-10.19,11096.88,15228.75,83.00
2019-11-15-19-21-4,-10.19,11096.88,15228.75,83.00
2019-11-15-19-21-5,-10.19,11110.70,15221.86,83.00
2019-11-15-19-21-5,-10.19,11110.70,15221.86,83.00
2019-11-15-19-21-5,-10.20,11124.07,15215.20,83.00
2019-11-15-19-21-5,-10.20,11124.07,15215.20,83.00
2019-11-15-19-21-6,-10.20,11137.29,15208.61,84.00
2019-11-15-19-21-6,-10.20,11137.29,15208.61,83.00
2019-11-15-19-21-6,-10.20,11151.11,15201.74,84.00
2019-11-15-19-21-6,-10.20,11151.11,15201.74,83.00
2019-11-15-19-21-7,-10.20,11165.87,15194.42,83.00
2019-11-15-19-21-7,-10.21,11165.85,15194.42,83.00
2019-11-15-19-21-7,-10.21,11165.85,15194.42,84.00
2019-11-15-19-21-7,-10.21,11180.14,15187.33,83.00
2019-11-15-19-21-7,-10.21,11180.14,15187.33,83.00
2019-11-15-19-21-8,-10.21,11194.27,15180.32,83.00
2019-11-15-19-21-8,-10.21,11194.27,15180.32,83.00
2019-11-15-19-21-8,-10.22,11207.93,15173.56,83.00
2019-11-15-19-21-8,-10.22,11207.93,15173.56,83.00
2019-11-15-19-21-9,-10.22,11221.76,15166.71,83.00
2019-11-15-19-21-9,-10.22,11221.76,15166.71,83.00
2019-11-15-19-21-9,-10.22,11235.89,15159.73,83.00
2019-11-15-19-21-9,-10.22,11235.89,15159.73,83.00
2019-11-15-19-21-9,-10.23,11251.07,15152.23,83.00
2019-11-15-19-21-10,-10.23,11251.07,15152.23,83.00
2019-11-15-19-21-10,-10.23,11251.07,15152.23,84.00
2019-11-15-19-21-10,-10.23,11264.91,15145.41,83.00
2019-11-15-19-21-10,-10.23,11264.91,15145.41,83.00
2019-11-15-19-21-11,-10.23,11279.34,15138.29,83.00
2019-11-15-19-21-11,-10.23,11279.34,15138.29,83.00
2019-11-15-19-21-11,-10.23,11294.24,15130.96,83.00
2019-11-15-19-21-11,-10.23,11294.24,15130.96,83.00
2019-11-15-19-21-12,-10.24,11309.42,15123.50,83.00
2019-11-15-19-21-12,-10.24,11309.42,15123.50,84.00
2019-11-15-19-21-12,-10.24,11323.40,15116.63,83.00
2019-11-15-19-21-12,-10.24,11323.40,15116.63,83.00
2019-11-15-19-21-12,-10.25,11337.98,15109.48,83.00
2019-11-15-19-21-13,-10.25,11337.98,15109.48,83.00
2019-11-15-19-21-13,-10.25,11337.98,15109.48,83.00
2019-11-15-19-21-13,-10.25,11352.41,15102.40,83.00
2019-11-15-19-21-13,-10.25,11352.41,15102.40,83.00
2019-11-15-19-21-14,-10.25,11366.85,15095.33,83.00
2019-11-15-19-21-14,-10.25,11366.85,15095.33,83.00
2019-11-15-19-21-14,-10.26,11382.34,15087.76,83.00
2019-11-15-19-21-14,-10.26,11382.34,15087.76,83.00
2019-11-15-19-21-15,-10.26,11397.08,15080.55,83.00
2019-11-15-19-21-15,-10.26,11397.08,15080.55,83.00
2019-11-15-19-21-15,-10.26,11411.20,15073.66,83.00
2019-11-15-19-21-15,-10.26,11411.20,15073.66,83.00
2019-11-15-19-21-15,-10.27,11425.63,15066.62,83.00
2019-11-15-19-21-16,-10.27,11425.63,15066.62,83.00
2019-11-15-19-21-16,-10.27,11440.66,15059.30,83.00
2019-11-15-19-21-16,-10.27,11440.66,15059.30,83.00
2019-11-15-19-21-16,-10.27,11440.66,15059.30,83.00
2019-11-15-19-21-17,-10.27,11454.79,15052.42,83.00
2019-11-15-19-21-17,-10.27,11454.79,15052.42,84.00
2019-11-15-19-21-17,-10.28,11468.62,15045.70,83.00
2019-11-15-19-21-17,-10.28,11468.62,15045.70,83.00
2019-11-15-19-21-17,-10.28,11482.28,15039.07,83.00
2019-11-15-19-21-18,-10.28,11482.28,15039.07,83.00
2019-11-15-19-21-18,-10.28,11497.18,15031.84,83.00
2019-11-15-19-21-18,-10.28,11497.18,15031.84,84.00
2019-11-15-19-21-18,-10.29,11511.76,15024.77,83.00
2019-11-15-19-21-19,-10.29,11511.76,15024.77,84.00
2019-11-15-19-21-19,-10.29,11525.57,15018.08,83.00
2019-11-15-19-21-19,-10.29,11525.57,15018.08,83.00
2019-11-15-19-21-19,-10.29,11525.57,15018.08,84.00
2019-11-15-19-21-20,-10.29,11540.01,15011.10,83.00
2019-11-15-19-21-20,-10.29,11540.01,15011.10,83.00
2019-11-15-19-21-20,-10.30,11554.12,15004.28,83.00
2019-11-15-19-21-20,-10.30,11554.12,15004.28,84.00
2019-11-15-19-21-20,-10.30,11568.56,14997.31,83.00
2019-11-15-19-21-21,-10.30,11568.56,14997.31,83.00
2019-11-15-19-21-21,-10.30,11582.39,14990.64,83.00
2019-11-15-19-21-21,-10.30,11582.39,14990.64,83.00
2019-11-15-19-21-21,-10.31,11595.89,14984.13,83.00
2019-11-15-19-21-22,-10.31,11595.89,14984.13,83.00
2019-11-15-19-21-22,-10.31,11610.03,14977.33,83.00
2019-11-15-19-21-22,-10.31,11610.03,14977.33,83.00
2019-11-15-19-21-22,-10.31,11610.03,14970.24,83.00
2019-11-15-19-21-23,-10.31,11624.77,14970.24,83.00
2019-11-15-19-21-23,-10.31,11624.77,14970.24,83.00
2019-11-15-19-21-23,-10.32,11639.34,14963.24,83.00
2019-11-15-19-21-23,-10.32,11639.34,14963.24,83.00
2019-11-15-19-21-23,-10.32,11654.23,14956.09,84.00
2019-11-15-19-21-24,-10.32,11654.23,14956.09,83.00
2019-11-15-19-21-24,-10.33,11669.56,14948.74,83.00
2019-11-15-19-21-24,-10.33,11669.56,14948.74,83.00
2019-11-15-19-21-24,-10.33,11683.24,14942.19,83.00
2019-11-15-19-21-25,-10.33,11683.24,14942.19,84.00
2019-11-15-19-21-25,-10.33,11697.07,14935.58,83.00
2019-11-15-19-21-25,-10.33,11697.07,14935.58,83.00
2019-11-15-19-21-25,-10.34,11710.87,14928.98,83.00
2019-11-15-19-21-25,-10.34,11710.87,14928.98,83.00
2019-11-15-19-21-26,-10.34,11710.87,14928.98,83.00
2019-11-15-19-21-26,-10.34,11724.86,14922.30,83.00
2019-11-15-19-21-26,-10.34,11724.86,14922.30,83.00
2019-11-15-19-21-26,-10.34,11738.53,14915.78,83.00
2019-11-15-19-21-27,-10.34,11738.53,14915.78,83.00
2019-11-15-19-21-27,-10.34,11752.36,14909.19,83.00
2019-11-15-19-21-27,-10.34,11752.36,14909.19,84.00
2019-11-15-19-21-27,-10.35,11766.93,14902.25,83.00
2019-11-15-19-21-28,-10.35,11766.93,14902.25,83.00
2019-11-15-19-21-28,-10.35,11781.67,14895.24,83.00
2019-11-15-19-21-28,-10.35,11781.67,14895.24,83.00
2019-11-15-19-21-28,-10.35,11795.65,14888.59,83.00
2019-11-15-19-21-28,-10.35,11795.65,14888.59,83.00
2019-11-15-19-21-29,-10.35,11795.65,14888.59,83.00
2019-11-15-19-21-29,-10.36,11809.76,14881.90,83.00
2019-11-15-19-21-29,-10.36,11809.76,14881.90,83.00
2019-11-15-19-21-29,-10.36,11823.74,14875.26,83.00
2019-11-15-19-21-30,-10.36,11823.74,14875.26,84.00
2019-11-15-19-21-30,-10.37,11838.00,14868.51,83.00
2019-11-15-19-21-30,-10.37,11838.00,14868.51,83.00
2019-11-15-19-21-30,-10.37,11852.59,14861.61,83.00
2019-11-15-19-21-30,-10.37,11852.59,14861.61,83.00
2019-11-15-19-21-31,-10.37,11867.00,14854.79,84.00
2019-11-15-19-21-31,-10.37,11867.00,14854.79,83.00
2019-11-15-19-21-31,-10.38,11882.05,14847.68,83.00
2019-11-15-19-21-31,-10.38,11882.05,14847.68,83.00
2019-11-15-19-21-32,-10.38,11896.31,14840.95,83.00
2019-11-15-19-21-32,-10.38,11896.31,14840.95,83.00
2019-11-15-19-21-32,-10.38,11896.31,14840.95,83.00
2019-11-15-19-21-32,-10.38,11910.44,14834.29,83.00
2019-11-15-19-21-33,-10.38,11910.44,14834.29,83.00
2019-11-15-19-21-33,-10.39,11924.86,14827.50,83.00
2019-11-15-19-21-33,-10.39,11924.86,14827.50,83.00
2019-11-15-19-21-33,-10.39,11940.05,14820.35,83.00
2019-11-15-19-21-33,-10.39,11940.05,14820.35,84.00
2019-11-15-19-21-34,-10.40,11954.46,14813.57,83.00
2019-11-15-19-21-34,-10.40,11954.46,14813.57,83.00
2019-11-15-19-21-34,-10.40,11968.29,14807.07,83.00
2019-11-15-19-21-34,-10.40,11968.29,14807.07,83.00
2019-11-15-19-21-35,-10.40,11983.32,14800.03,83.00
2019-11-15-19-21-35,-10.40,11983.32,14800.03,83.00
2019-11-15-19-21-35,-10.40,11983.32,14800.03,83.00
2019-11-15-19-21-35,-10.41,11998.36,14792.97,83.00
2019-11-15-19-21-35,-10.41,11998.36,14792.97,83.00
2019-11-15-19-21-36,-10.41,12013.23,14786.01,83.00
2019-11-15-19-21-36,-10.41,12013.23,14786.01,83.00
2019-11-15-19-21-36,-10.41,12027.82,14779.19,83.00
2019-11-15-19-21-36,-10.41,12027.82,14779.19,83.00
2019-11-15-19-21-37,-10.42,12042.54,14772.31,83.00
2019-11-15-19-21-37,-10.42,12042.54,14772.31,83.00
2019-11-15-19-21-37,-10.42,12057.58,14765.29,83.00
2019-11-15-19-21-37,-10.42,12057.58,14765.29,84.00
2019-11-15-19-21-38,-10.42,12072.17,14758.48,83.00
2019-11-15-19-21-38,-10.42,12072.17,14758.48,83.00
2019-11-15-19-21-38,-10.42,12072.17,14758.48,83.00
2019-11-15-19-21-38,-10.43,12086.43,14751.84,83.00
2019-11-15-19-21-38,-10.43,12086.43,14751.84,83.00
2019-11-15-19-21-39,-10.43,12100.23,14745.41,83.00
2019-11-15-19-21-39,-10.43,12100.23,14745.41,83.00
2019-11-15-19-21-39,-10.44,12113.75,14739.12,83.00
2019-11-15-19-21-39,-10.44,12113.75,14739.12,83.00
2019-11-15-19-21-40,-10.44,12127.43,14732.77,83.00
2019-11-15-19-21-40,-10.44,12127.43,14732.77,83.00
2019-11-15-19-21-40,-10.44,12141.23,14726.36,83.00
2019-11-15-19-21-40,-10.44,12141.23,14726.36,83.00
2019-11-15-19-21-41,-10.45,12155.97,14719.53,83.00
2019-11-15-19-21-41,-10.45,12155.97,14719.53,83.00
2019-11-15-19-21-41,-10.45,12170.69,14712.71,83.00
2019-11-15-19-21-41,-10.45,12170.69,14712.71,83.00
2019-11-15-19-21-41,-10.45,12170.69,14712.71,83.00
2019-11-15-19-21-42,-10.45,12185.58,14705.82,83.00
2019-11-15-19-21-42,-10.45,12185.58,14705.82,83.00
2019-11-15-19-21-42,-10.46,12199.84,14699.22,83.00
2019-11-15-19-21-42,-10.46,12199.84,14699.22,83.00
2019-11-15-19-21-43,-10.46,12213.97,14692.69,83.00
2019-11-15-19-21-43,-10.46,12213.97,14692.69,83.00
2019-11-15-19-21-43,-10.47,12227.62,14686.40,83.00
2019-11-15-19-21-43,-10.47,12227.62,14686.40,83.00
2019-11-15-19-21-43,-10.47,12241.60,14679.95,83.00
2019-11-15-19-21-44,-10.47,12241.60,14679.95,83.00
2019-11-15-19-21-44,-10.47,12255.88,14673.37,83.00
2019-11-15-19-21-44,-10.47,12255.88,14673.37,83.00
2019-11-15-19-21-44,-10.47,12255.88,14673.37,83.00
2019-11-15-19-21-45,-10.48,12271.05,14666.38,83.00
2019-11-15-19-21-45,-10.48,12271.05,14666.38,83.00
2019-11-15-19-21-45,-10.48,12285.64,14659.68,83.00
2019-11-15-19-21-45,-10.48,12285.64,14659.68,83.00
2019-11-15-19-21-46,-10.48,12299.59,14653.27,83.00
2019-11-15-19-21-46,-10.48,12299.59,14653.27,83.00
2019-11-15-19-21-46,-10.49,12314.03,14646.64,83.00
2019-11-15-19-21-46,-10.49,12314.03,14646.64,83.00
2019-11-15-19-21-46,-10.49,12327.83,14640.32,83.00
2019-11-15-19-21-47,-10.49,12327.83,14640.32,83.00
2019-11-15-19-21-47,-10.49,12341.96,14633.84,83.00
2019-11-15-19-21-47,-10.49,12341.96,14633.84,83.00
2019-11-15-19-21-47,-10.49,12341.96,14633.84,83.00
2019-11-15-19-21-48,-10.50,12355.61,14627.60,83.00
2019-11-15-19-21-48,-10.50,12355.61,14627.60,83.00
2019-11-15-19-21-48,-10.50,12370.04,14621.00,83.00
2019-11-15-19-21-48,-10.50,12370.04,14621.00,83.00
2019-11-15-19-21-48,-10.51,12384.91,14614.20,83.00
2019-11-15-19-21-49,-10.51,12384.91,14614.20,83.00
2019-11-15-19-21-49,-10.51,12398.89,14607.82,83.00
2019-11-15-19-21-49,-10.51,12398.89,14607.82,84.00
2019-11-15-19-21-49,-10.51,12412.86,14601.45,83.00
2019-11-15-19-21-50,-10.51,12412.86,14601.45,83.00
2019-11-15-19-21-50,-10.52,12427.27,14594.89,83.00
2019-11-15-19-21-50,-10.52,12427.27,14594.89,84.00
2019-11-15-19-21-50,-10.52,12441.40,14588.46,83.00
2019-11-15-19-21-51,-10.52,12441.40,14588.46,83.00
2019-11-15-19-21-51,-10.52,12441.40,14588.46,83.00
2019-11-15-19-21-51,-10.52,12455.98,14581.83,83.00
2019-11-15-19-21-51,-10.52,12455.98,14581.83,83.00
2019-11-15-19-21-51,-10.53,12471.77,14574.66,84.00
2019-11-15-19-21-52,-10.53,12471.77,14574.66,83.00
2019-11-15-19-21-52,-10.53,12486.96,14567.76,83.00
2019-11-15-19-21-52,-10.53,12486.96,14567.76,83.00
2019-11-15-19-21-52,-10.53,12502.43,14560.75,83.00
2019-11-15-19-21-53,-10.53,12502.43,14560.75,83.00
2019-11-15-19-21-53,-10.54,12517.32,14554.00,83.00
2019-11-15-19-21-53,-10.54,12517.32,14554.00,84.00
2019-11-15-19-21-53,-10.54,12531.73,14547.49,83.00
2019-11-15-19-21-54,-10.54,12531.73,14547.49,83.00
2019-11-15-19-21-54,-10.54,12531.73,14547.49,83.00
2019-11-15-19-21-54,-10.54,12546.01,14541.03,83.00
2019-11-15-19-21-54,-10.54,12546.01,14541.03,83.00
2019-11-15-19-21-54,-10.55,12560.60,14534.44,83.00
2019-11-15-19-21-55,-10.55,12560.60,14534.44,84.00
2019-11-15-19-21-55,-10.55,12575.77,14527.60,83.00
2019-11-15-19-21-55,-10.55,12575.77,14527.60,83.00
2019-11-15-19-21-55,-10.55,12590.66,14520.89,83.00
2019-11-15-19-21-56,-10.55,12590.66,14520.89,83.00
2019-11-15-19-21-56,-10.56,12605.37,14514.26,83.00
2019-11-15-19-21-56,-10.56,12605.37,14514.26,83.00
2019-11-15-19-21-56,-10.56,12619.95,14507.70,83.00
2019-11-15-19-21-56,-10.56,12619.95,14507.70,83.00
2019-11-15-19-21-57,-10.56,12635.32,14500.80,83.00
2019-11-15-19-21-57,-10.56,12635.30,14500.80,83.00
2019-11-15-19-21-57,-10.56,12635.30,14500.80,84.00
2019-11-15-19-21-57,-10.57,12650.32,14494.06,83.00
2019-11-15-19-21-58,-10.57,12650.32,14494.06,83.00
2019-11-15-19-21-58,-10.57,12665.81,14487.11,83.00
2019-11-15-19-21-58,-10.57,12665.81,14487.11,83.00
2019-11-15-19-21-58,-10.58,12680.22,14480.65,83.00
2019-11-15-19-21-59,-10.58,12680.22,14480.65,83.00
2019-11-15-19-21-59,-10.58,12694.96,14474.05,83.00
2019-11-15-19-21-59,-10.58,12694.96,14474.05,83.00
2019-11-15-19-21-59,-10.58,12709.97,14467.33,84.00
2019-11-15-19-21-59,-10.58,12709.97,14467.33,83.00
2019-11-15-19-22-0,-10.59,12724.71,14460.75,83.00
2019-11-15-19-22-0,-10.59,12724.71,14460.75,83.00
2019-11-15-19-22-0,-10.59,12724.71,14460.75,83.00
2019-11-15-19-22-0,-10.59,12739.14,14454.31,83.00
2019-11-15-19-22-1,-10.59,12739.14,14454.31,83.00
2019-11-15-19-22-1,-10.59,12754.46,14447.47,83.00
2019-11-15-19-22-1,-10.59,12754.46,14447.47,84.00
2019-11-15-19-22-1,-10.60,12770.11,14440.50,84.00
2019-11-15-19-22-1,-10.60,12770.11,14440.50,83.00
2019-11-15-19-22-2,-10.60,12785.89,14433.47,83.00
2019-11-15-19-22-2,-10.60,12785.89,14433.47,83.00
2019-11-15-19-22-2,-10.61,12801.51,14426.52,83.00
2019-11-15-19-22-2,-10.61,12801.51,14426.52,83.00
2019-11-15-19-22-3,-10.61,12816.98,14419.65,83.00
2019-11-15-19-22-3,-10.61,12816.98,14419.65,83.00
2019-11-15-19-22-3,-10.61,12816.98,14419.65,84.00
2019-11-15-19-22-3,-10.62,12833.21,14412.44,84.00
2019-11-15-19-22-4,-10.62,12833.21,14412.44,83.00
2019-11-15-19-22-4,-10.62,12847.77,14405.99,83.00
2019-11-15-19-22-4,-10.62,12847.77,14405.99,83.00
2019-11-15-19-22-4,-10.62,12863.57,14398.99,83.00
2019-11-15-19-22-4,-10.62,12863.57,14398.99,83.00
2019-11-15-19-22-5,-10.63,12878.28,14392.48,83.00
2019-11-15-19-22-5,-10.63,12878.28,14392.48,84.00
2019-11-15-19-22-5,-10.63,12892.84,14386.04,84.00
2019-11-15-19-22-5,-10.63,12892.84,14386.04,83.00
2019-11-15-19-22-6,-10.64,12907.73,14379.46,83.00
2019-11-15-19-22-6,-10.64,12907.73,14379.46,83.00
2019-11-15-19-22-6,-10.64,12907.73,14372.43,83.00
2019-11-15-19-22-6,-10.64,12923.66,14372.43,83.00
2019-11-15-19-22-7,-10.64,12923.66,14372.43,84.00
2019-11-15-19-22-7,-10.65,12939.28,14365.55,83.00
2019-11-15-19-22-7,-10.65,12939.28,14365.55,83.00
2019-11-15-19-22-7,-10.65,12955.21,14358.53,83.00
2019-11-15-19-22-7,-10.65,12955.21,14358.53,83.00
2019-11-15-19-22-8,-10.65,12969.64,14352.18,83.00
2019-11-15-19-22-8,-10.65,12969.64,14352.18,83.00
2019-11-15-19-22-8,-10.66,12985.56,14345.18,83.00
2019-11-15-19-22-8,-10.66,12985.56,14345.18,83.00
2019-11-15-19-22-9,-10.66,13000.75,14338.51,83.00
2019-11-15-19-22-9,-10.66,13000.75,14338.51,83.00
2019-11-15-19-22-9,-10.67,13014.86,14332.32,83.00
2019-11-15-19-22-9,-10.67,13014.86,14332.32,83.00
2019-11-15-19-22-9,-10.67,13014.86,14332.32,83.00
2019-11-15-19-22-10,-10.67,13029.11,14326.07,84.00
2019-11-15-19-22-10,-10.67,13029.11,14326.07,83.00
2019-11-15-19-22-10,-10.67,13043.23,14319.89,83.00
2019-11-15-19-22-10,-10.67,13043.23,14319.89,83.00
2019-11-15-19-22-11,-10.68,13057.48,14313.65,83.00
2019-11-15-19-22-11,-10.68,13057.48,14313.65,83.00
2019-11-15-19-22-11,-10.68,13071.77,14307.40,83.00
2019-11-15-19-22-11,-10.68,13071.77,14307.40,84.00
2019-11-15-19-22-12,-10.69,13087.08,14300.71,83.00
2019-11-15-19-22-12,-10.69,13087.08,14300.71,83.00
2019-11-15-19-22-12,-10.69,13101.51,14294.41,83.00
2019-11-15-19-22-12,-10.69,13101.51,14294.41,83.00
2019-11-15-19-22-12,-10.69,13101.51,14294.41,83.00
2019-11-15-19-22-13,-10.69,13117.13,14287.60,83.00
2019-11-15-19-22-13,-10.69,13117.13,14287.60,83.00
2019-11-15-19-22-13,-10.70,13131.99,14281.13,83.00
2019-11-15-19-22-13,-10.70,13131.99,14281.13,83.00
2019-11-15-19-22-14,-10.70,13146.27,14274.91,83.00
2019-11-15-19-22-14,-10.70,13146.27,14274.91,83.00
2019-11-15-19-22-14,-10.71,13160.82,14268.58,83.00
2019-11-15-19-22-14,-10.71,13160.82,14268.58,83.00
2019-11-15-19-22-14,-10.71,13175.25,14262.32,83.00
2019-11-15-19-22-15,-10.71,13175.25,14262.32,83.00
2019-11-15-19-22-15,-10.71,13190.41,14255.73,83.00
2019-11-15-19-22-15,-10.71,13190.41,14255.73,83.00
2019-11-15-19-22-15,-10.71,13190.41,14248.68,83.00
2019-11-15-19-22-16,-10.72,13206.67,14248.68,83.00
2019-11-15-19-22-16,-10.72,13206.67,14248.68,83.00
2019-11-15-19-22-16,-10.72,13223.05,14241.59,83.00
2019-11-15-19-22-16,-10.72,13223.05,14241.59,83.00
2019-11-15-19-22-17,-10.72,13238.24,14235.01,83.00
2019-11-15-19-22-17,-10.72,13238.24,14235.01,83.00
2019-11-15-19-22-17,-10.73,13253.71,14228.33,83.00
2019-11-15-19-22-17,-10.73,13253.71,14228.33,83.00
2019-11-15-19-22-17,-10.73,13269.36,14221.56,83.00
2019-11-15-19-22-18,-10.73,13269.36,14221.56,83.00
2019-11-15-19-22-18,-10.74,13285.59,14214.56,83.00
2019-11-15-19-22-18,-10.74,13285.59,14214.56,83.00
2019-11-15-19-22-18,-10.74,13301.51,14207.70,83.00
2019-11-15-19-22-19,-10.74,13301.51,14207.70,83.00
2019-11-15-19-22-19,-10.74,13301.51,14207.70,83.00
2019-11-15-19-22-19,-10.75,13317.58,14200.77,83.00
2019-11-15-19-22-19,-10.75,13317.58,14200.77,83.00
2019-11-15-19-22-20,-10.75,13334.14,14193.65,83.00
2019-11-15-19-22-20,-10.75,13334.14,14193.65,83.00
2019-11-15-19-22-20,-10.75,13350.22,14186.73,83.00
2019-11-15-19-22-20,-10.75,13350.22,14186.73,83.00
2019-11-15-19-22-20,-10.76,13365.99,14179.96,83.00
2019-11-15-19-22-21,-10.76,13365.99,14179.96,83.00
2019-11-15-19-22-21,-10.76,13382.22,14173.00,84.00
2019-11-15-19-22-21,-10.76,13382.22,14173.00,83.00
2019-11-15-19-22-21,-10.77,13398.32,14166.10,83.00
2019-11-15-19-22-22,-10.77,13398.32,14166.10,83.00
2019-11-15-19-22-22,-10.77,13398.32,14166.10,83.00
2019-11-15-19-22-22,-10.77,13413.63,14159.54,84.00
2019-11-15-19-22-22,-10.77,13413.63,14159.54,83.00
2019-11-15-19-22-22,-10.78,13428.64,14153.12,83.00
2019-11-15-19-22-23,-10.78,13428.64,14153.12,83.00
2019-11-15-19-22-23,-10.78,13443.34,14146.83,83.00
2019-11-15-19-22-23,-10.78,13443.34,14146.83,83.00
2019-11-15-19-22-23,-10.79,13458.96,14140.16,83.00
2019-11-15-19-22-24,-10.79,13458.96,14140.16,83.00
2019-11-15-19-22-24,-10.79,13474.76,14133.42,83.00
2019-11-15-19-22-24,-10.79,13474.76,14133.42,83.00
2019-11-15-19-22-24,-10.79,13490.68,14126.64,83.00
2019-11-15-19-22-25,-10.79,13490.68,14126.64,83.00
2019-11-15-19-22-25,-10.79,13506.51,14119.92,83.00
2019-11-15-19-22-25,-10.80,13506.45,14119.92,83.00
2019-11-15-19-22-25,-10.80,13506.45,14119.92,83.00
2019-11-15-19-22-25,-10.80,13522.83,14112.95,83.00
2019-11-15-19-22-26,-10.80,13522.83,14112.95,84.00
2019-11-15-19-22-26,-10.81,13537.69,14106.64,83.00
2019-11-15-19-22-26,-10.81,13537.69,14106.64,83.00
2019-11-15-19-22-26,-10.81,13553.33,14099.99,83.00
2019-11-15-19-22-27,-10.81,13553.33,14099.99,83.00
2019-11-15-19-22-27,-10.82,13568.64,14093.50,83.00
2019-11-15-19-22-27,-10.82,13568.64,14093.50,83.00
2019-11-15-19-22-27,-10.82,13582.89,14087.46,84.00
2019-11-15-19-22-27,-10.82,13582.89,14087.46,83.00
2019-11-15-19-22-28,-10.82,13597.17,14081.41,84.00
2019-11-15-19-22-28,-10.82,13597.17,14081.41,84.00
2019-11-15-19-22-28,-10.82,13597.17,14081.41,83.00
2019-11-15-19-22-28,-10.83,13611.72,14075.26,83.00
2019-11-15-19-22-29,-10.83,13611.72,14075.26,83.00
2019-11-15-19-22-29,-10.84,13640.97,14062.89,83.00
2019-11-15-19-22-30,-10.84,13655.37,14056.82,83.00
2019-11-15-19-22-30,-10.84,13655.37,14056.82,83.00
2019-11-15-19-22-30,-10.84,13655.37,14056.82,83.00
2019-11-15-19-22-30,-10.85,13669.49,14050.86,83.00
2019-11-15-19-22-31,-10.85,13669.49,14050.86,83.00
2019-11-15-19-22-31,-10.85,13683.59,14044.92,83.00
2019-11-15-19-22-31,-10.85,13683.59,14044.92,83.00
2019-11-15-19-22-31,-10.86,13697.83,14038.92,83.00
2019-11-15-19-22-32,-10.86,13697.83,14038.92,83.00
2019-11-15-19-22-32,-10.86,13712.56,14032.73,84.00
2019-11-15-19-22-32,-10.86,13712.56,14032.73,83.00
2019-11-15-19-22-32,-10.86,13727.41,14026.49,83.00
2019-11-15-19-22-32,-10.86,13727.41,14026.49,83.00
2019-11-15-19-22-33,-10.87,13742.12,14020.31,83.00
2019-11-15-19-22-33,-10.87,13742.12,14020.31,84.00
2019-11-15-19-22-33,-10.87,13742.12,14013.95,83.00
2019-11-15-19-22-33,-10.87,13757.28,14013.95,83.00
2019-11-15-19-22-34,-10.87,13757.28,14013.95,83.00
2019-11-15-19-22-34,-10.88,13772.31,14007.65,84.00
2019-11-15-19-22-34,-10.88,13772.31,14007.65,83.00
2019-11-15-19-22-34,-10.88,13787.62,14001.24,83.00
2019-11-15-19-22-34,-10.88,13787.62,14001.24,83.00
2019-11-15-19-22-35,-10.89,13802.78,13994.90,83.00
2019-11-15-19-22-35,-10.89,13802.78,13994.90,83.00
2019-11-15-19-22-35,-10.89,13819.03,13988.10,83.00
2019-11-15-19-22-35,-10.89,13819.03,13988.10,83.00
2019-11-15-19-22-36,-10.89,13835.56,13981.20,83.00
2019-11-15-19-22-36,-10.89,13835.56,13981.20,83.00
2019-11-15-19-22-36,-10.90,13850.41,13975.00,83.00
2019-11-15-19-22-36,-10.90,13850.41,13975.00,83.00
2019-11-15-19-22-37,-10.90,13850.41,13975.00,83.00
2019-11-15-19-22-37,-10.90,13865.57,13968.68,83.00
2019-11-15-19-22-37,-10.90,13865.57,13968.68,83.00
2019-11-15-19-22-37,-10.91,13881.36,13962.11,84.00
2019-11-15-19-22-37,-10.91,13881.36,13962.11,83.00
2019-11-15-19-22-38,-10.91,13897.43,13955.42,83.00
2019-11-15-19-22-38,-10.91,13897.43,13955.42,83.00
2019-11-15-19-22-38,-10.91,13913.53,13948.73,83.00
2019-11-15-19-22-38,-10.91,13913.53,13948.73,84.00
2019-11-15-19-22-39,-10.92,13928.39,13942.56,84.00
2019-11-15-19-22-39,-10.92,13928.39,13942.56,83.00
2019-11-15-19-22-39,-10.92,13943.23,13936.39,83.00
2019-11-15-19-22-39,-10.92,13943.23,13936.39,83.00
2019-11-15-19-22-39,-10.92,13943.23,13936.39,83.00
2019-11-15-19-22-40,-10.93,13957.96,13930.29,83.00
2019-11-15-19-22-40,-10.93,13957.96,13930.29,83.00
2019-11-15-19-22-40,-10.93,13973.12,13924.01,83.00
2019-11-15-19-22-40,-10.93,13973.12,13924.01,83.00
2019-11-15-19-22-41,-10.93,13990.13,13916.96,83.00
2019-11-15-19-22-41,-10.93,13990.13,13916.96,84.00
2019-11-15-19-22-41,-10.94,14005.14,13910.76,83.00
2019-11-15-19-22-41,-10.94,14005.14,13910.76,84.00
2019-11-15-19-22-42,-10.94,14021.51,13904.00,83.00
2019-11-15-19-22-42,-10.94,14021.51,13904.00,83.00
2019-11-15-19-22-42,-10.95,14036.51,13897.81,83.00
2019-11-15-19-22-42,-10.95,14036.51,13897.81,83.00
2019-11-15-19-22-42,-10.95,14036.51,13891.61,83.00
2019-11-15-19-22-43,-10.95,14051.54,13891.61,83.00
2019-11-15-19-22-43,-10.95,14051.54,13891.61,83.00
2019-11-15-19-22-43,-10.96,14067.01,13885.23,83.00
2019-11-15-19-22-43,-10.96,14067.01,13885.23,83.00
2019-11-15-19-22-44,-10.96,14082.46,13878.87,83.00
2019-11-15-19-22-44,-10.96,14082.46,13878.87,84.00
2019-11-15-19-22-44,-10.96,14099.17,13872.00,83.00
2019-11-15-19-22-44,-10.96,14099.17,13872.00,83.00
2019-11-15-19-22-45,-10.97,14114.48,13865.71,83.00
2019-11-15-19-22-45,-10.97,14114.48,13865.71,83.00
2019-11-15-19-22-45,-10.97,14130.58,13859.10,83.00
2019-11-15-19-22-45,-10.97,14130.58,13859.10,83.00
2019-11-15-19-22-45,-10.98,14146.64,13852.51,83.00
2019-11-15-19-22-46,-10.98,14146.64,13852.51,83.00
2019-11-15-19-22-46,-10.98,14146.64,13852.51,83.00
2019-11-15-19-22-46,-10.98,14162.74,13845.91,83.00
2019-11-15-19-22-46,-10.98,14162.74,13845.91,83.00
2019-11-15-19-22-47,-10.98,14178.35,13839.52,83.00
2019-11-15-19-22-47,-10.98,14178.35,13839.52,83.00
2019-11-15-19-22-47,-10.99,14193.81,13833.20,84.00
2019-11-15-19-22-47,-10.99,14193.81,13833.20,83.00
2019-11-15-19-22-47,-10.99,14208.81,13827.07,83.00
2019-11-15-19-22-48,-10.99,14208.81,13827.07,83.00
2019-11-15-19-22-48,-11.00,14224.57,13820.63,83.00
2019-11-15-19-22-48,-11.00,14224.57,13820.63,83.00
2019-11-15-19-22-48,-11.00,14240.95,13813.95,83.00
2019-11-15-19-22-49,-11.00,14240.95,13813.95,83.00
2019-11-15-19-22-49,-11.00,14240.95,13813.95,83.00
2019-11-15-19-22-49,-11.01,14256.71,13807.53,83.00
2019-11-15-19-22-49,-11.01,14256.71,13807.53,83.00
2019-11-15-19-22-50,-11.01,14272.16,13801.23,83.00
2019-11-15-19-22-50,-11.01,14272.16,13801.23,83.00
2019-11-15-19-22-50,-11.02,14288.26,13794.68,83.00
2019-11-15-19-22-50,-11.02,14288.26,13794.68,83.00
2019-11-15-19-22-50,-11.02,14304.18,13788.21,83.00
2019-11-15-19-22-51,-11.02,14304.18,13788.21,83.00
2019-11-15-19-22-51,-11.03,14319.33,13782.06,83.00
2019-11-15-19-22-51,-11.03,14319.33,13782.06,83.00
2019-11-15-19-22-51,-11.03,14335.39,13775.54,83.00
2019-11-15-19-22-52,-11.03,14335.39,13775.54,84.00
2019-11-15-19-22-52,-11.03,14335.39,13769.46,83.00
2019-11-15-19-22-52,-11.04,14350.39,13769.46,83.00
2019-11-15-19-22-52,-11.04,14350.39,13769.46,83.00
2019-11-15-19-22-52,-11.04,14365.73,13763.25,83.00
2019-11-15-19-22-53,-11.04,14365.73,13763.25,83.00
2019-11-15-19-22-53,-11.04,14381.19,13756.99,83.00
2019-11-15-19-22-53,-11.04,14381.19,13756.99,83.00
2019-11-15-19-22-53,-11.05,14396.80,13750.68,83.00
2019-11-15-19-22-54,-11.05,14396.80,13750.68,83.00
2019-11-15-19-22-54,-11.05,14412.25,13744.44,83.00
2019-11-15-19-22-54,-11.05,14412.25,13744.44,83.00
2019-11-15-19-22-54,-11.06,14428.16,13738.01,84.00
2019-11-15-19-22-55,-11.06,14428.16,13738.01,83.00
2019-11-15-19-22-55,-11.06,14445.33,13731.09,83.00
2019-11-15-19-22-55,-11.06,14445.33,13731.09,83.00
2019-11-15-19-22-55,-11.06,14445.33,13731.09,83.00
2019-11-15-19-22-55,-11.07,14460.78,13724.86,83.00
2019-11-15-19-22-56,-11.07,14460.78,13724.86,83.00
2019-11-15-19-22-56,-11.07,14476.39,13718.58,83.00
2019-11-15-19-22-56,-11.07,14476.39,13718.58,83.00
2019-11-15-19-22-56,-11.08,14492.45,13712.12,83.00
2019-11-15-19-22-57,-11.08,14492.45,13712.12,83.00
2019-11-15-19-22-57,-11.08,14508.70,13705.59,83.00
2019-11-15-19-22-57,-11.08,14508.70,13705.59,83.00
2019-11-15-19-22-57,-11.08,14524.76,13699.14,83.00
2019-11-15-19-22-58,-11.08,14524.76,13699.14,83.00
2019-11-15-19-22-58,-11.09,14540.07,13693.00,83.00
2019-11-15-19-22-58,-11.09,14540.07,13693.00,83.00
2019-11-15-19-22-58,-11.09,14540.07,13693.00,83.00
2019-11-15-19-22-58,-11.09,14556.43,13686.44,83.00
2019-11-15-19-22-59,-11.09,14556.43,13686.44,83.00
2019-11-15-19-22-59,-11.10,14572.38,13680.05,83.00
2019-11-15-19-22-59,-11.10,14572.38,13680.05,83.00
2019-11-15-19-22-59,-11.10,14587.53,13674.00,83.00
2019-11-15-19-23-0,-11.10,14587.53,13674.00,83.00
2019-11-15-19-23-0,-11.11,14603.74,13667.51,83.00
2019-11-15-19-23-0,-11.11,14603.74,13667.51,84.00
2019-11-15-19-23-0,-11.11,14619.04,13661.40,83.00
2019-11-15-19-23-0,-11.11,14619.04,13661.40,83.00
2019-11-15-19-23-1,-11.11,14635.59,13654.80,83.00
2019-11-15-19-23-1,-11.11,14635.59,13654.80,83.00
2019-11-15-19-23-1,-11.11,14635.59,13648.33,83.00
2019-11-15-19-23-1,-11.12,14651.81,13648.33,83.00
2019-11-15-19-23-2,-11.12,14651.81,13648.33,83.00
2019-11-15-19-23-2,-11.12,14667.87,13641.93,83.00
2019-11-15-19-23-2,-11.12,14667.87,13641.93,84.00
2019-11-15-19-23-2,-11.13,14684.09,13635.48,83.00
2019-11-15-19-23-3,-11.13,14684.09,13635.48,83.00
2019-11-15-19-23-3,-11.13,14699.84,13629.22,83.00
2019-11-15-19-23-3,-11.13,14699.84,13629.22,83.00
2019-11-15-19-23-3,-11.14,14715.94,13622.82,83.00
2019-11-15-19-23-3,-11.14,14715.94,13622.82,83.00
2019-11-15-19-23-4,-11.14,14732.00,13616.45,83.00
2019-11-15-19-23-4,-11.14,14732.00,13616.45,83.00
2019-11-15-19-23-4,-11.15,14747.61,13610.26,83.00
2019-11-15-19-23-4,-11.15,14747.61,13610.26,83.00
2019-11-15-19-23-5,-11.15,14747.61,13610.26,83.00
2019-11-15-19-23-5,-11.15,14762.75,13604.26,83.00
2019-11-15-19-23-5,-11.15,14762.75,13604.26,83.00
2019-11-15-19-23-5,-11.16,14778.36,13598.08,84.00
2019-11-15-19-23-5,-11.16,14778.36,13598.08,83.00
2019-11-15-19-23-6,-11.16,14792.90,13592.33,83.00
2019-11-15-19-23-6,-11.16,14792.90,13592.33,84.00
2019-11-15-19-23-6,-11.16,14807.77,13586.45,83.00
2019-11-15-19-23-6,-11.16,14807.77,13586.45,83.00
2019-11-15-19-23-7,-11.17,14824.45,13579.86,83.00
2019-11-15-19-23-7,-11.17,14824.45,13579.86,83.00
2019-11-15-19-23-7,-11.17,14839.74,13573.83,83.00
2019-11-15-19-23-7,-11.17,14839.74,13573.83,83.00
2019-11-15-19-23-8,-11.17,14839.74,13573.83,84.00
2019-11-15-19-23-8,-11.18,14855.20,13567.74,83.00
2019-11-15-19-23-8,-11.18,14855.20,13567.74,83.00
2019-11-15-19-23-8,-11.18,14870.50,13561.71,83.00
2019-11-15-19-23-8,-11.18,14870.50,13561.71,83.00
2019-11-15-19-23-9,-11.19,14885.49,13555.81,83.00
2019-11-15-19-23-9,-11.19,14885.49,13555.81,83.00
2019-11-15-19-23-9,-11.19,14900.21,13550.02,83.00
2019-11-15-19-23-9,-11.19,14900.21,13550.02,83.00
2019-11-15-19-23-10,-11.20,14915.97,13543.82,84.00
2019-11-15-19-23-10,-11.20,14915.97,13543.82,83.00
2019-11-15-19-23-10,-11.20,14930.96,13537.94,84.00
2019-11-15-19-23-10,-11.20,14930.96,13537.94,83.00
2019-11-15-19-23-11,-11.20,14930.96,13531.39,83.00
2019-11-15-19-23-11,-11.20,14947.67,13531.39,83.00
2019-11-15-19-23-11,-11.20,14947.67,13531.39,84.00
2019-11-15-19-23-11,-11.21,14963.87,13525.03,83.00
2019-11-15-19-23-11,-11.21,14963.87,13525.03,83.00
2019-11-15-19-23-12,-11.21,14979.63,13518.86,84.00
2019-11-15-19-23-12,-11.21,14979.63,13518.86,83.00
2019-11-15-19-23-12,-11.22,14995.69,13512.58,83.00
2019-11-15-19-23-12,-11.22,14995.69,13512.58,83.00
2019-11-15-19-23-13,-11.22,15010.99,13506.60,83.00
2019-11-15-19-23-13,-11.22,15010.99,13506.60,83.00
2019-11-15-19-23-13,-11.23,15025.98,13500.74,83.00
2019-11-15-19-23-13,-11.23,15025.98,13500.74,83.00
2019-11-15-19-23-13,-11.23,15042.04,13494.48,83.00
2019-11-15-19-23-14,-11.23,15042.04,13494.48,83.00
2019-11-15-19-23-14,-11.23,15042.04,13494.48,83.00
2019-11-15-19-23-14,-11.24,15058.55,13488.04,83.00
2019-11-15-19-23-14,-11.24,15058.55,13488.04,84.00
2019-11-15-19-23-15,-11.24,15074.91,13481.66,84.00
2019-11-15-19-23-15,-11.24,15074.91,13481.66,83.00
2019-11-15-19-23-15,-11.25,15091.31,13475.28,84.00
2019-11-15-19-23-15,-11.25,15091.31,13475.28,83.00
2019-11-15-19-23-16,-11.25,15106.91,13469.21,83.00
2019-11-15-19-23-16,-11.25,15106.91,13469.21,83.00
2019-11-15-19-23-16,-11.26,15122.97,13462.97,83.00
2019-11-15-19-23-16,-11.26,15122.97,13462.97,83.00
2019-11-15-19-23-16,-11.26,15139.95,13456.38,84.00
2019-11-15-19-23-17,-11.26,15139.95,13456.38,83.00
2019-11-15-19-23-17,-11.26,15139.95,13456.38,83.00
2019-11-15-19-23-17,-11.27,15156.12,13450.11,84.00
2019-11-15-19-23-17,-11.27,15156.12,13450.11,83.00
2019-11-15-19-23-18,-11.27,15172.02,13443.95,83.00
2019-11-15-19-23-18,-11.27,15172.02,13443.95,83.00
2019-11-15-19-23-18,-11.28,15188.08,13437.73,83.00
2019-11-15-19-23-18,-11.28,15188.08,13437.73,83.00
2019-11-15-19-23-18,-11.28,15204.29,13431.46,83.00
2019-11-15-19-23-19,-11.28,15204.29,13431.46,84.00
2019-11-15-19-23-19,-11.29,15220.99,13425.00,83.00
2019-11-15-19-23-19,-11.29,15220.99,13425.00,84.00
2019-11-15-19-23-19,-11.29,15236.44,13419.03,84.00
2019-11-15-19-23-20,-11.29,15236.44,13419.03,84.00
2019-11-15-19-23-20,-11.29,15236.44,13412.90,83.00
2019-11-15-19-23-20,-11.30,15252.34,13412.90,83.00
2019-11-15-19-23-20,-11.30,15252.34,13412.90,84.00
2019-11-15-19-23-21,-11.30,15269.46,13406.30,83.00
2019-11-15-19-23-21,-11.30,15269.46,13406.30,83.00
2019-11-15-19-23-21,-11.31,15286.73,13399.64,83.00
2019-11-15-19-23-21,-11.31,15286.73,13399.64,83.00
2019-11-15-19-23-21,-11.31,15303.40,13393.23,84.00
2019-11-15-19-23-22,-11.31,15303.40,13393.23,83.00
2019-11-15-19-23-22,-11.32,15320.67,13386.59,83.00
2019-11-15-19-23-22,-11.32,15320.67,13386.59,83.00
2019-11-15-19-23-22,-11.32,15337.34,13380.18,84.00
2019-11-15-19-23-23,-11.32,15337.34,13380.18,84.00
2019-11-15-19-23-23,-11.33,15353.54,13373.96,83.00
2019-11-15-19-23-23,-11.33,15353.54,13373.96,84.00
2019-11-15-19-23-23,-11.33,15353.54,13373.96,84.00
2019-11-15-19-23-24,-11.33,15369.90,13367.69,83.00
2019-11-15-19-23-24,-11.33,15369.90,13367.69,83.00
2019-11-15-19-23-24,-11.34,15386.41,13361.36,83.00
2019-11-15-19-23-24,-11.34,15386.41,13361.36,84.00
2019-11-15-19-23-24,-11.34,15403.84,13354.69,83.00
2019-11-15-19-23-25,-11.34,15403.84,13354.69,83.00
2019-11-15-19-23-25,-11.35,15419.74,13348.61,83.00
2019-11-15-19-23-25,-11.35,15419.74,13348.61,83.00
2019-11-15-19-23-25,-11.35,15435.49,13342.59,83.00
2019-11-15-19-23-26,-11.35,15435.49,13342.59,83.00
2019-11-15-19-23-26,-11.35,15451.58,13336.44,83.00
2019-11-15-19-23-26,-11.35,15451.58,13336.44,83.00
2019-11-15-19-23-26,-11.35,15451.58,13336.44,83.00
2019-11-15-19-23-26,-11.36,15468.24,13330.09,83.00
2019-11-15-19-23-27,-11.36,15468.24,13330.09,84.00
2019-11-15-19-23-27,-11.36,15484.60,13323.85,83.00
2019-11-15-19-23-27,-11.36,15484.60,13323.85,83.00
2019-11-15-19-23-27,-11.37,15500.35,13317.85,83.00
2019-11-15-19-23-28,-11.37,15500.35,13317.85,83.00
2019-11-15-19-23-28,-11.37,15517.01,13311.51,83.00
2019-11-15-19-23-28,-11.37,15517.01,13311.51,83.00
2019-11-15-19-23-28,-11.38,15533.52,13305.24,83.00
2019-11-15-19-23-29,-11.38,15533.52,13305.24,83.00
2019-11-15-19-23-29,-11.38,15549.72,13299.08,83.00
2019-11-15-19-23-29,-11.38,15549.72,13299.08,84.00
2019-11-15-19-23-29,-11.38,15549.72,13299.08,83.00
2019-11-15-19-23-29,-11.39,15566.23,13292.81,83.00
2019-11-15-19-23-30,-11.39,15566.23,13292.81,83.00
2019-11-15-19-23-30,-11.39,15581.37,13287.07,84.00
2019-11-15-19-23-30,-11.39,15581.37,13287.07,83.00
2019-11-15-19-23-30,-11.40,15596.82,13281.22,84.00
2019-11-15-19-23-31,-11.40,15596.82,13281.22,83.00
2019-11-15-19-23-31,-11.40,15612.87,13275.14,83.00
2019-11-15-19-23-31,-11.40,15612.87,13275.14,83.00
2019-11-15-19-23-31,-11.41,15629.07,13269.01,83.00
2019-11-15-19-23-31,-11.41,15629.07,13269.01,83.00
2019-11-15-19-23-32,-11.41,15644.82,13263.05,83.00
2019-11-15-19-23-32,-11.41,15644.82,13263.05,83.00
2019-11-15-19-23-32,-11.41,15644.82,13257.10,83.00
2019-11-15-19-23-32,-11.42,15660.57,13257.10,83.00
2019-11-15-19-23-33,-11.42,15660.57,13257.10,84.00
2019-11-15-19-23-33,-11.42,15676.02,13251.27,83.00
2019-11-15-19-23-33,-11.42,15676.02,13251.27,83.00
2019-11-15-19-23-33,-11.43,15691.30,13245.51,83.00
2019-11-15-19-23-34,-11.43,15691.30,13245.51,84.00
2019-11-15-19-23-34,-11.43,15707.09,13239.56,83.00
2019-11-15-19-23-34,-11.43,15707.09,13239.56,83.00
2019-11-15-19-23-34,-11.44,15722.99,13233.57,83.00
2019-11-15-19-23-34,-11.44,15722.99,13233.57,83.00
2019-11-15-19-23-35,-11.44,15738.58,13227.71,83.00
2019-11-15-19-23-35,-11.44,15738.58,13227.71,83.00
2019-11-15-19-23-35,-11.45,15754.63,13221.67,83.00
2019-11-15-19-23-35,-11.45,15754.63,13221.67,83.00
2019-11-15-19-23-36,-11.45,15754.63,13221.67,83.00
2019-11-15-19-23-36,-11.45,15770.84,13215.59,83.00
2019-11-15-19-23-36,-11.45,15770.84,13215.59,83.00
2019-11-15-19-23-36,-11.46,15786.73,13209.62,83.00
2019-11-15-19-23-36,-11.46,15786.73,13209.62,83.00
2019-11-15-19-23-37,-11.46,15802.67,13203.65,83.00
2019-11-15-19-23-37,-11.46,15802.67,13203.65,83.00
2019-11-15-19-23-37,-11.46,15819.48,13197.35,83.00
2019-11-15-19-23-37,-11.46,15819.48,13197.35,83.00
2019-11-15-19-23-38,-11.47,15836.56,13190.95,83.00
2019-11-15-19-23-38,-11.47,15836.56,13190.95,83.00
2019-11-15-19-23-38,-11.47,15854.02,13184.42,83.00
2019-11-15-19-23-38,-11.47,15854.02,13184.42,83.00
2019-11-15-19-23-39,-11.47,15854.02,13184.42,83.00
2019-11-15-19-23-39,-11.48,15871.28,13177.97,83.00
2019-11-15-19-23-39,-11.48,15871.28,13177.97,83.00
2019-11-15-19-23-39,-11.49,15887.60,13171.88,83.00
2019-11-15-19-23-39,-11.49,15887.60,13171.88,83.00
2019-11-15-19-23-40,-11.49,15903.69,13165.88,83.00
2019-11-15-19-23-40,-11.49,15903.69,13165.88,83.00
2019-11-15-19-23-40,-11.49,15919.89,13159.84,83.00
2019-11-15-19-23-40,-11.49,15919.89,13159.84,83.00
2019-11-15-19-23-41,-11.50,15936.39,13153.69,83.00
2019-11-15-19-23-41,-11.50,15936.39,13153.69,83.00
2019-11-15-19-23-41,-11.50,15953.05,13147.50,83.00
2019-11-15-19-23-41,-11.50,15953.05,13147.50,83.00
2019-11-15-19-23-42,-11.51,15969.86,13141.24,83.00
2019-11-15-19-23-42,-11.51,15969.86,13141.24,83.00
2019-11-15-19-23-42,-11.51,15969.86,13141.24,83.00
2019-11-15-19-23-42,-11.51,15986.06,13135.22,84.00
2019-11-15-19-23-42,-11.51,15986.06,13135.22,83.00
2019-11-15-19-23-43,-11.52,16003.18,13128.87,83.00
2019-11-15-19-23-43,-11.52,16003.18,13128.87,83.00
2019-11-15-19-23-43,-11.52,16019.22,13122.92,83.00
2019-11-15-19-23-43,-11.52,16019.22,13122.92,83.00
2019-11-15-19-23-44,-11.53,16035.42,13116.92,83.00
2019-11-15-19-23-44,-11.53,16035.42,13116.92,83.00
2019-11-15-19-23-44,-11.53,16051.36,13111.02,83.00
2019-11-15-19-23-44,-11.53,16051.36,13111.02,83.00
2019-11-15-19-23-44,-11.54,16067.55,13105.03,84.00
2019-11-15-19-23-45,-11.54,16067.55,13105.03,83.00
2019-11-15-19-23-45,-11.54,16067.55,13105.03,83.00
2019-11-15-19-23-45,-11.54,16083.30,13099.20,83.00
2019-11-15-19-23-45,-11.54,16083.30,13099.20,83.00
2019-11-15-19-23-46,-11.55,16099.20,13093.33,83.00
2019-11-15-19-23-46,-11.55,16099.20,13093.33,83.00
2019-11-15-19-23-46,-11.55,16116.00,13087.13,84.00
2019-11-15-19-23-46,-11.55,16116.00,13087.13,83.00
2019-11-15-19-23-47,-11.56,16133.27,13080.76,84.00
2019-11-15-19-23-47,-11.56,16133.27,13080.76,83.00
2019-11-15-19-23-47,-11.56,16150.23,13074.51,83.00
2019-11-15-19-23-47,-11.56,16150.23,13074.51,83.00
2019-11-15-19-23-47,-11.57,16166.58,13068.49,83.00
2019-11-15-19-23-48,-11.57,16166.58,13068.49,83.00
2019-11-15-19-23-48,-11.57,16166.58,13068.49,83.00
2019-11-15-19-23-48,-11.57,16183.84,13062.14,83.00
2019-11-15-19-23-48,-11.57,16183.84,13062.14,83.00
2019-11-15-19-23-49,-11.58,16200.19,13056.14,84.00
2019-11-15-19-23-49,-11.58,16200.19,13056.14,83.00
2019-11-15-19-23-49,-11.58,16216.39,13050.19,83.00
2019-11-15-19-23-49,-11.58,16216.39,13050.19,83.00
2019-11-15-19-23-49,-11.59,16232.29,13044.36,83.00
2019-11-15-19-23-50,-11.59,16232.29,13044.36,83.00
2019-11-15-19-23-50,-11.59,16247.57,13038.75,83.00
2019-11-15-19-23-50,-11.59,16247.57,13038.75,83.00
2019-11-15-19-23-50,-11.60,16264.07,13032.71,83.00
2019-11-15-19-23-51,-11.60,16264.07,13032.71,83.00
2019-11-15-19-23-51,-11.60,16280.42,13026.72,84.00
2019-11-15-19-23-51,-11.60,16280.42,13026.72,83.00
2019-11-15-19-23-51,-11.60,16280.42,13026.72,83.00
2019-11-15-19-23-52,-11.61,16296.62,13020.80,83.00
2019-11-15-19-23-52,-11.61,16296.62,13020.80,83.00
2019-11-15-19-23-52,-11.61,16312.96,13014.82,83.00
2019-11-15-19-23-52,-11.61,16312.96,13014.82,83.00
2019-11-15-19-23-52,-11.62,16329.05,13008.95,83.00
2019-11-15-19-23-53,-11.62,16329.05,13008.95,83.00
2019-11-15-19-23-53,-11.62,16345.70,13002.87,83.00
2019-11-15-19-23-53,-11.62,16345.70,13002.87,83.00
2019-11-15-19-23-53,-11.63,16362.36,12996.80,83.00
2019-11-15-19-23-54,-11.63,16362.36,12996.80,83.00
2019-11-15-19-23-54,-11.63,16379.62,12990.51,84.00
2019-11-15-19-23-54,-11.63,16379.62,12990.51,84.00
2019-11-15-19-23-54,-11.63,16379.62,12990.51,83.00
2019-11-15-19-23-55,-11.64,16396.54,12984.36,83.00
2019-11-15-19-23-55,-11.64,16396.54,12984.36,83.00
2019-11-15-19-23-55,-11.64,16412.74,12978.47,83.00
2019-11-15-19-23-55,-11.64,16412.74,12978.47,83.00
2019-11-15-19-23-55,-11.65,16429.43,12972.40,83.00
2019-11-15-19-23-56,-11.65,16429.43,12972.40,84.00
2019-11-15-19-23-56,-11.65,16446.23,12966.30,83.00
2019-11-15-19-23-56,-11.65,16446.23,12966.30,83.00
2019-11-15-19-23-56,-11.66,16463.60,12960.00,83.00
2019-11-15-19-23-57,-11.66,16463.60,12960.00,83.00
2019-11-15-19-23-57,-11.66,16479.50,12954.24,83.00
2019-11-15-19-23-57,-11.66,16479.50,12954.24,83.00
2019-11-15-19-23-57,-11.66,16479.50,12954.24,84.00
2019-11-15-19-23-57,-11.67,16495.99,12948.26,83.00
2019-11-15-19-23-58,-11.67,16495.99,12948.26,83.00
2019-11-15-19-23-58,-11.67,16513.10,12942.07,83.00
2019-11-15-19-23-58,-11.67,16513.10,12942.07,83.00
2019-11-15-19-23-58,-11.68,16530.21,12935.89,83.00
2019-11-15-19-23-59,-11.68,16530.21,12935.89,83.00
2019-11-15-19-23-59,-11.68,16547.92,12929.49,83.00
2019-11-15-19-23-59,-11.68,16547.92,12929.49,83.00
2019-11-15-19-23-59,-11.69,16565.34,12923.20,83.00
2019-11-15-19-24-0,-11.69,16565.34,12923.20,83.00
2019-11-15-19-24-0,-11.69,16582.90,12916.87,83.00
2019-11-15-19-24-0,-11.69,16582.90,12916.87,83.00
2019-11-15-19-24-0,-11.69,16582.90,12916.87,83.00
2019-11-15-19-24-0,-11.70,16599.86,12910.76,83.00
2019-11-15-19-24-1,-11.70,16599.86,12910.76,83.00
2019-11-15-19-24-1,-11.70,16616.20,12904.87,83.00
2019-11-15-19-24-1,-11.70,16616.20,12904.87,83.00
2019-11-15-19-24-1,-11.71,16632.09,12899.16,83.00
2019-11-15-19-24-2,-11.71,16632.09,12899.16,84.00
2019-11-15-19-24-2,-11.71,16648.59,12893.22,83.00
2019-11-15-19-24-2,-11.71,16648.59,12893.22,83.00
2019-11-15-19-24-2,-11.72,16665.70,12887.08,84.00
2019-11-15-19-24-2,-11.72,16665.70,12887.08,83.00
2019-11-15-19-24-3,-11.72,16682.65,12881.00,83.00
2019-11-15-19-24-3,-11.72,16682.65,12881.00,83.00
2019-11-15-19-24-3,-11.72,16698.93,12875.19,83.00
2019-11-15-19-24-3,-11.73,16698.84,12875.19,83.00
2019-11-15-19-24-4,-11.73,16698.84,12875.19,83.00
2019-11-15-19-24-4,-11.74,16714.84,12869.46,83.00
2019-11-15-19-24-4,-11.74,16714.84,12869.46,83.00
2019-11-15-19-24-4,-11.74,16732.25,12863.22,83.00
2019-11-15-19-24-5,-11.74,16732.25,12863.22,83.00
2019-11-15-19-24-5,-11.75,16749.05,12857.21,83.00
2019-11-15-19-24-5,-11.75,16749.05,12857.21,83.00
2019-11-15-19-24-5,-11.75,16764.94,12851.54,83.00
2019-11-15-19-24-5,-11.75,16764.94,12851.54,83.00
2019-11-15-19-24-6,-11.76,16780.98,12845.81,83.00
2019-11-15-19-24-6,-11.76,16780.98,12845.81,83.00
2019-11-15-19-24-6,-11.76,16799.00,12839.37,83.00
2019-11-15-19-24-6,-11.76,16799.00,12839.37,83.00
2019-11-15-19-24-7,-11.76,16799.00,12839.37,83.00
2019-11-15-19-24-7,-11.77,16815.80,12833.38,83.00
2019-11-15-19-24-7,-11.77,16815.80,12833.38,83.00
2019-11-15-19-24-7,-11.77,16831.84,12827.67,83.00
2019-11-15-19-24-8,-11.77,16831.84,12827.67,83.00
2019-11-15-19-24-8,-11.78,16847.88,12821.96,83.00
2019-11-15-19-24-8,-11.78,16847.88,12821.96,83.00
2019-11-15-19-24-8,-11.78,16866.05,12815.50,83.00
2019-11-15-19-24-8,-11.78,16866.05,12815.50,83.00
2019-11-15-19-24-9,-11.79,16883.45,12809.31,83.00
2019-11-15-19-24-9,-11.79,16883.45,12809.31,83.00
2019-11-15-19-24-9,-11.79,16899.65,12803.56,83.00
2019-11-15-19-24-9,-11.79,16899.65,12803.56,83.00
2019-11-15-19-24-10,-11.79,16899.65,12803.56,83.00
2019-11-15-19-24-10,-11.80,16916.75,12797.49,83.00
2019-11-15-19-24-10,-11.80,16916.75,12797.49,83.00
2019-11-15-19-24-10,-11.80,16934.16,12791.32,83.00
2019-11-15-19-24-10,-11.80,16934.16,12791.32,83.00
2019-11-15-19-24-11,-11.81,16950.45,12785.54,84.00
2019-11-15-19-24-11,-11.81,16950.45,12785.54,83.00
2019-11-15-19-24-11,-11.81,16966.65,12779.81,83.00
2019-11-15-19-24-11,-11.81,16966.65,12779.81,84.00
2019-11-15-19-24-12,-11.82,16983.60,12773.81,83.00
2019-11-15-19-24-12,-11.82,16983.60,12773.81,83.00
2019-11-15-19-24-12,-11.82,17001.16,12767.61,83.00
2019-11-15-19-24-12,-11.82,17001.16,12767.61,83.00
2019-11-15-19-24-13,-11.82,17001.16,12767.61,83.00
2019-11-15-19-24-13,-11.83,17017.81,12761.73,83.00
2019-11-15-19-24-13,-11.83,17017.81,12761.73,83.00
2019-11-15-19-24-13,-11.83,17034.75,12755.75,83.00
2019-11-15-19-24-13,-11.83,17034.75,12755.75,83.00
2019-11-15-19-24-14,-11.84,17051.25,12749.93,83.00
2019-11-15-19-24-14,-11.84,17051.25,12749.93,83.00
2019-11-15-19-24-14,-11.84,17068.50,12743.85,83.00
2019-11-15-19-24-14,-11.84,17068.50,12743.85,83.00
2019-11-15-19-24-15,-11.85,17086.06,12737.68,83.00
2019-11-15-19-24-15,-11.85,17086.06,12737.68,83.00
2019-11-15-19-24-15,-11.85,17102.86,12731.76,83.00
2019-11-15-19-24-15,-11.85,17102.86,12731.76,83.00
2019-11-15-19-24-15,-11.86,17120.41,12725.60,83.00
2019-11-15-19-24-16,-11.86,17120.41,12725.60,83.00
2019-11-15-19-24-16,-11.86,17120.41,12725.60,83.00
2019-11-15-19-24-16,-11.86,17137.06,12719.75,83.00
2019-11-15-19-24-16,-11.86,17137.06,12719.75,83.00
2019-11-15-19-24-17,-11.87,17154.47,12713.64,83.00
2019-11-15-19-24-17,-11.87,17154.47,12713.64,84.00
2019-11-15-19-24-17,-11.87,17171.41,12707.70,83.00
2019-11-15-19-24-17,-11.87,17171.41,12707.70,83.00
2019-11-15-19-24-18,-11.88,17188.06,12701.87,83.00
2019-11-15-19-24-18,-11.88,17188.06,12701.87,83.00
2019-11-15-19-24-18,-11.88,17205.91,12695.62,83.00
2019-11-15-19-24-18,-11.88,17205.91,12695.62,83.00
2019-11-15-19-24-18,-11.89,17222.71,12689.75,83.00
2019-11-15-19-24-19,-11.89,17222.71,12689.75,83.00
2019-11-15-19-24-19,-11.89,17222.71,12689.75,83.00
2019-11-15-19-24-19,-11.90,17239.92,12683.73,83.00
2019-11-15-19-24-19,-11.90,17239.92,12683.73,83.00
2019-11-15-19-24-20,-11.90,17256.87,12677.81,83.00
2019-11-15-19-24-20,-11.90,17256.87,12677.81,83.00
2019-11-15-19-24-20,-11.91,17272.90,12672.22,83.00
2019-11-15-19-24-20,-11.91,17272.90,12672.22,83.00
2019-11-15-19-24-21,-11.91,17289.25,12666.52,83.00
2019-11-15-19-24-21,-11.91,17289.25,12666.52,83.00
2019-11-15-19-24-21,-11.92,17305.43,12660.88,83.00
2019-11-15-19-24-21,-11.92,17305.43,12660.88,83.00
2019-11-15-19-24-21,-11.92,17323.25,12654.68,83.00
2019-11-15-19-24-22,-11.92,17323.25,12654.68,83.00
2019-11-15-19-24-22,-11.92,17323.25,12649.02,83.00
2019-11-15-19-24-22,-11.93,17339.43,12649.05,83.00
2019-11-15-19-24-22,-11.93,17339.43,12649.05,83.00
2019-11-15-19-24-23,-11.93,17356.08,12643.26,83.00
2019-11-15-19-24-23,-11.93,17356.08,12643.26,83.00
2019-11-15-19-24-23,-11.94,17372.57,12637.54,83.00
2019-11-15-19-24-23,-11.94,17372.57,12637.54,83.00
2019-11-15-19-24-23,-11.94,17390.12,12631.45,83.00
2019-11-15-19-24-24,-11.94,17390.12,12631.45,83.00
2019-11-15-19-24-24,-11.95,17407.06,12625.57,83.00
2019-11-15-19-24-24,-11.95,17407.06,12625.57,83.00
2019-11-15-19-24-24,-11.95,17423.86,12619.75,83.00
2019-11-15-19-24-25,-11.95,17423.86,12619.75,83.00
2019-11-15-19-24-25,-11.96,17439.89,12614.20,83.00
2019-11-15-19-24-25,-11.96,17439.89,12614.20,83.00
2019-11-15-19-24-25,-11.96,17439.89,12614.20,83.00
2019-11-15-19-24-26,-11.97,17456.34,12608.51,83.00
2019-11-15-19-24-26,-11.97,17456.34,12608.51,83.00
2019-11-15-19-24-26,-11.97,17472.68,12602.86,83.00
2019-11-15-19-24-26,-11.97,17472.68,12602.86,83.00
2019-11-15-19-24-26,-11.98,17490.53,12596.70,83.00
2019-11-15-19-24-27,-11.98,17490.53,12596.70,83.00
2019-11-15-19-24-27,-11.98,17508.24,12590.59,83.00
2019-11-15-19-24-27,-11.98,17508.24,12590.59,83.00
2019-11-15-19-24-27,-11.99,17524.68,12584.92,83.00
2019-11-15-19-24-28,-11.99,17524.68,12584.92,83.00
2019-11-15-19-24-28,-11.99,17541.02,12579.29,83.00
2019-11-15-19-24-28,-11.99,17541.02,12579.29,83.00
2019-11-15-19-24-28,-11.99,17541.02,12579.29,83.00
2019-11-15-19-24-28,-12.00,17557.50,12573.61,84.00
2019-11-15-19-24-29,-12.00,17557.50,12573.61,83.00
2019-11-15-19-24-29,-12.00,17575.21,12567.52,83.00
2019-11-15-19-24-29,-12.00,17575.21,12567.52,83.00
2019-11-15-19-24-29,-12.01,17593.37,12561.28,83.00
2019-11-15-19-24-30,-12.01,17593.37,12561.28,83.00
2019-11-15-19-24-30,-12.02,17611.64,12555.00,84.00
2019-11-15-19-24-30,-12.02,17611.64,12555.00,83.00
2019-11-15-19-24-30,-12.02,17628.28,12549.29,83.00
2019-11-15-19-24-31,-12.02,17628.28,12549.29,83.00
2019-11-15-19-24-31,-12.03,17645.18,12543.50,83.00
2019-11-15-19-24-31,-12.03,17645.18,12543.50,83.00
2019-11-15-19-24-31,-12.03,17645.18,12543.50,83.00
2019-11-15-19-24-31,-12.03,17662.58,12537.53,83.00
2019-11-15-19-24-32,-12.03,17662.58,12537.53,83.00
2019-11-15-19-24-32,-12.04,17679.21,12531.84,83.00
2019-11-15-19-24-32,-12.04,17679.21,12531.84,83.00
2019-11-15-19-24-32,-12.04,17696.16,12526.04,84.00
2019-11-15-19-24-33,-12.04,17696.16,12526.04,83.00
2019-11-15-19-24-33,-12.05,17714.27,12519.85,83.00
2019-11-15-19-24-33,-12.05,17714.27,12519.85,83.00
2019-11-15-19-24-33,-12.06,17731.97,12513.80,83.00
2019-11-15-19-24-34,-12.06,17731.97,12513.80,83.00
2019-11-15-19-24-34,-12.06,17750.43,12507.50,83.00
2019-11-15-19-24-34,-12.06,17750.43,12507.50,83.00
2019-11-15-19-24-34,-12.06,17750.43,12501.41,83.00
2019-11-15-19-24-34,-12.07,17768.29,12501.41,83.00
2019-11-15-19-24-35,-12.07,17768.29,12501.41,83.00
2019-11-15-19-24-35,-12.07,17785.69,12495.48,83.00
2019-11-15-19-24-35,-12.07,17785.69,12495.48,83.00
2019-11-15-19-24-35,-12.08,17803.09,12489.56,83.00
2019-11-15-19-24-36,-12.08,17803.09,12489.56,83.00
2019-11-15-19-24-36,-12.08,17820.33,12483.69,83.00
2019-11-15-19-24-36,-12.08,17820.33,12483.69,83.00
2019-11-15-19-24-36,-12.09,17838.59,12477.48,83.00
2019-11-15-19-24-36,-12.09,17838.59,12477.48,83.00
2019-11-15-19-24-37,-12.09,17855.38,12471.78,83.00
2019-11-15-19-24-37,-12.09,17855.38,12471.78,83.00
2019-11-15-19-24-37,-12.09,17872.17,12466.08,83.00
2019-11-15-19-24-37,-12.10,17872.17,12466.08,83.00
2019-11-15-19-24-38,-12.10,17872.17,12466.08,83.00
2019-11-15-19-24-38,-12.10,17890.02,12460.03,83.00
2019-11-15-19-24-38,-12.10,17890.02,12460.03,83.00
2019-11-15-19-24-38,-12.11,17907.83,12453.99,83.00
2019-11-15-19-24-39,-12.11,17907.83,12453.99,83.00
2019-11-15-19-24-39,-12.12,17926.29,12447.74,83.00
2019-11-15-19-24-39,-12.12,17926.29,12447.74,83.00
2019-11-15-19-24-39,-12.12,17943.84,12441.80,83.00
2019-11-15-19-24-39,-12.12,17943.84,12441.80,83.00
2019-11-15-19-24-40,-12.13,17961.09,12435.98,83.00
2019-11-15-19-24-40,-12.13,17961.09,12435.98,83.00
2019-11-15-19-24-40,-12.13,17978.02,12430.25,83.00
2019-11-15-19-24-40,-12.13,17978.02,12430.25,83.00
2019-11-15-19-24-41,-12.13,17978.02,12430.25,83.00
2019-11-15-19-24-41,-12.14,17994.51,12424.69,83.00
2019-11-15-19-24-41,-12.14,17994.51,12424.69,83.00
2019-11-15-19-24-41,-12.14,18011.75,12418.87,83.00
2019-11-15-19-24-41,-12.14,18011.75,12418.87,83.00
2019-11-15-19-24-42,-12.15,18029.00,12413.06,83.00
2019-11-15-19-24-42,-12.15,18029.00,12413.06,83.00
2019-11-15-19-24-42,-12.15,18046.39,12407.20,83.00
2019-11-15-19-24-42,-12.15,18046.39,12407.20,83.00
2019-11-15-19-24-43,-12.16,18065.61,12400.74,83.00
2019-11-15-19-24-43,-12.16,18065.61,12400.74,83.00
2019-11-15-19-24-43,-12.16,18083.26,12394.80,83.00
2019-11-15-19-24-43,-12.16,18083.26,12394.80,83.00
2019-11-15-19-24-44,-12.16,18083.26,12394.80,83.00
2019-11-15-19-24-44,-12.17,18101.72,12388.60,83.00
2019-11-15-19-24-44,-12.17,18101.72,12388.60,83.00
2019-11-15-19-24-44,-12.17,18119.57,12382.61,83.00
2019-11-15-19-24-44,-12.17,18119.57,12382.61,83.00
2019-11-15-19-24-45,-12.18,18137.58,12376.57,83.00
2019-11-15-19-24-45,-12.18,18137.58,12376.57,83.00
2019-11-15-19-24-45,-12.18,18154.66,12370.84,83.00
2019-11-15-19-24-45,-12.18,18154.66,12370.84,83.00
2019-11-15-19-24-46,-12.19,18171.75,12365.12,83.00
2019-11-15-19-24-46,-12.19,18171.75,12365.12,83.00
2019-11-15-19-24-46,-12.19,18189.76,12359.10,83.00
2019-11-15-19-24-46,-12.19,18189.76,12359.10,83.00
2019-11-15-19-24-46,-12.19,18189.76,12359.10,83.00
2019-11-15-19-24-47,-12.20,18208.98,12352.67,83.00
2019-11-15-19-24-47,-12.20,18208.98,12352.67,83.00
2019-11-15-19-24-47,-12.20,18226.83,12346.71,83.00
2019-11-15-19-24-47,-12.20,18226.83,12346.71,83.00
2019-11-15-19-24-48,-12.21,18244.52,12340.80,83.00
2019-11-15-19-24-48,-12.21,18244.52,12340.80,83.00
2019-11-15-19-24-48,-12.22,18262.02,12334.96,83.00
2019-11-15-19-24-48,-12.22,18262.02,12334.96,83.00
2019-11-15-19-24-49,-12.22,18280.17,12328.91,83.00
2019-11-15-19-24-49,-12.22,18280.17,12328.91,83.00
2019-11-15-19-24-49,-12.23,18298.48,12322.82,83.00
2019-11-15-19-24-49,-12.23,18298.48,12322.82,83.00
2019-11-15-19-24-49,-12.23,18316.63,12316.78,83.00
2019-11-15-19-24-50,-12.23,18316.63,12316.78,83.00
2019-11-15-19-24-50,-12.23,18316.63,12316.78,83.00
2019-11-15-19-24-50,-12.24,18334.78,12310.75,83.00
2019-11-15-19-24-50,-12.24,18334.78,12310.75,83.00
2019-11-15-19-24-51,-12.24,18352.58,12304.83,83.00
2019-11-15-19-24-51,-12.24,18352.58,12304.83,83.00
2019-11-15-19-24-51,-12.25,18370.43,12298.91,83.00
2019-11-15-19-24-51,-12.25,18370.43,12298.91,83.00
2019-11-15-19-24-52,-12.26,18388.84,12292.80,83.00
2019-11-15-19-24-52,-12.26,18388.84,12292.80,83.00
2019-11-15-19-24-52,-12.26,18406.08,12287.09,83.00
2019-11-15-19-24-52,-12.26,18406.08,12287.09,83.00
2019-11-15-19-24-52,-12.27,18422.97,12281.50,83.00
2019-11-15-19-24-53,-12.27,18422.97,12281.50,83.00
2019-11-15-19-24-53,-12.27,18422.97,12281.50,83.00
2019-11-15-19-24-53,-12.27,18439.90,12275.89,83.00
2019-11-15-19-24-53,-12.27,18439.90,12275.89,83.00
2019-11-15-19-24-54,-12.28,18457.59,12270.04,83.00
2019-11-15-19-24-54,-12.28,18457.59,12270.04,83.00
2019-11-15-19-24-54,-12.29,18475.54,12264.11,83.00
2019-11-15-19-24-54,-12.29,18475.54,12264.11,83.00
2019-11-15-19-24-54,-12.29,18492.48,12258.52,83.00
2019-11-15-19-24-55,-12.29,18492.48,12258.52,83.00
2019-11-15-19-24-55,-12.30,18510.02,12252.73,83.00
2019-11-15-19-24-55,-12.30,18510.02,12252.73,84.00
2019-11-15-19-24-55,-12.30,18527.86,12246.85,83.00
2019-11-15-19-24-56,-12.30,18527.86,12246.85,83.00
2019-11-15-19-24-56,-12.30,18527.86,12246.85,83.00
2019-11-15-19-24-56,-12.31,18544.75,12241.29,83.00
2019-11-15-19-24-56,-12.31,18544.75,12241.29,83.00
2019-11-15-19-24-57,-12.31,18562.44,12235.46,83.00
2019-11-15-19-24-57,-12.31,18562.44,12235.46,83.00
2019-11-15-19-24-57,-12.32,18579.99,12229.69,83.00
2019-11-15-19-24-57,-12.32,18579.99,12229.69,83.00
2019-11-15-19-24-57,-12.32,18598.13,12223.73,83.00
2019-11-15-19-24-58,-12.32,18598.13,12223.73,83.00
2019-11-15-19-24-58,-12.33,18615.68,12217.97,83.00
2019-11-15-19-24-58,-12.33,18615.68,12217.97,83.00
2019-11-15-19-24-58,-12.34,18633.02,12212.28,83.00
2019-11-15-19-24-59,-12.34,18633.02,12212.28,83.00
2019-11-15-19-24-59,-12.34,18651.41,12206.28,83.00
2019-11-15-19-24-59,-12.34,18651.32,12206.28,83.00
2019-11-15-19-24-59,-12.34,18651.32,12206.28,83.00
2019-11-15-19-24-59,-12.35,18668.71,12200.58,83.00
2019-11-15-19-25-0,-12.35,18668.71,12200.58,83.00
2019-11-15-19-25-0,-12.35,18686.50,12194.75,83.00
2019-11-15-19-25-0,-12.35,18686.50,12194.75,83.00
2019-11-15-19-25-0,-12.36,18704.80,12188.77,84.00
2019-11-15-19-25-1,-12.36,18704.80,12188.77,83.00
2019-11-15-19-25-1,-12.36,18721.58,12183.28,83.00
2019-11-15-19-25-1,-12.36,18721.58,12183.28,83.00
2019-11-15-19-25-1,-12.37,18739.22,12177.52,83.00
2019-11-15-19-25-2,-12.37,18739.22,12177.52,83.00
2019-11-15-19-25-2,-12.38,18756.91,12171.75,83.00
2019-11-15-19-25-2,-12.38,18756.91,12171.75,83.00
2019-11-15-19-25-2,-12.38,18756.91,12171.75,83.00
2019-11-15-19-25-2,-12.38,18774.60,12165.98,83.00
2019-11-15-19-25-3,-12.38,18774.60,12165.98,83.00
2019-11-15-19-25-3,-12.39,18791.48,12160.48,83.00
2019-11-15-19-25-3,-12.39,18791.48,12160.48,83.00
2019-11-15-19-25-3,-12.39,18808.41,12154.96,83.00
2019-11-15-19-25-4,-12.39,18808.41,12154.96,83.00
2019-11-15-19-25-4,-12.40,18825.45,12149.42,83.00
2019-11-15-19-25-4,-12.40,18825.45,12149.42,83.00
2019-11-15-19-25-4,-12.41,18842.38,12143.91,83.00
2019-11-15-19-25-5,-12.41,18842.38,12143.91,83.00
2019-11-15-19-25-5,-12.41,18860.37,12138.07,83.00
2019-11-15-19-25-5,-12.41,18860.37,12138.07,83.00
2019-11-15-19-25-5,-12.41,18860.37,12138.07,83.00
2019-11-15-19-25-5,-12.42,18877.60,12132.47,83.00
2019-11-15-19-25-6,-12.42,18877.60,12132.47,83.00
2019-11-15-19-25-6,-12.42,18895.15,12126.78,84.00
2019-11-15-19-25-6,-12.42,18895.15,12126.78,83.00
2019-11-15-19-25-6,-12.43,18912.79,12121.06,83.00
2019-11-15-19-25-7,-12.43,18912.79,12121.06,83.00
2019-11-15-19-25-7,-12.43,18930.16,12115.43,83.00
2019-11-15-19-25-7,-12.43,18930.16,12115.43,83.00
2019-11-15-19-25-7,-12.44,18947.85,12109.70,83.00
2019-11-15-19-25-7,-12.44,18947.85,12109.70,84.00
2019-11-15-19-25-8,-12.44,18965.24,12104.08,83.00
2019-11-15-19-25-8,-12.44,18965.24,12104.08,83.00
2019-11-15-19-25-8,-12.44,18965.24,12104.08,83.00
2019-11-15-19-25-8,-12.45,18982.77,12098.41,83.00
2019-11-15-19-25-9,-12.45,18982.77,12098.41,83.00
2019-11-15-19-25-9,-12.45,19000.01,12092.84,83.00
2019-11-15-19-25-9,-12.45,19000.01,12092.84,83.00
2019-11-15-19-25-9,-12.46,19017.80,12087.10,83.00
2019-11-15-19-25-10,-12.46,19017.80,12087.10,83.00
2019-11-15-19-25-10,-12.47,19036.70,12081.01,83.00
2019-11-15-19-25-10,-12.47,19036.70,12081.01,83.00
2019-11-15-19-25-10,-12.47,19054.85,12075.16,84.00
2019-11-15-19-25-10,-12.47,19054.85,12075.16,83.00
2019-11-15-19-25-11,-12.48,19072.99,12069.32,83.00
2019-11-15-19-25-11,-12.48,19072.99,12069.32,83.00
2019-11-15-19-25-11,-12.48,19072.99,12063.30,84.00
2019-11-15-19-25-11,-12.48,19091.69,12063.30,83.00
2019-11-15-19-25-12,-12.48,19091.69,12063.30,83.00
2019-11-15-19-25-12,-12.49,19108.93,12057.76,83.00
2019-11-15-19-25-12,-12.49,19108.93,12057.76,83.00
2019-11-15-19-25-12,-12.49,19127.07,12051.93,83.00
2019-11-15-19-25-12,-12.49,19127.07,12051.93,83.00
2019-11-15-19-25-13,-12.50,19144.45,12046.35,84.00
2019-11-15-19-25-13,-12.50,19144.45,12046.35,83.00
2019-11-15-19-25-13,-12.51,19161.17,12040.99,83.00
2019-11-15-19-25-13,-12.51,19161.17,12040.99,83.00
2019-11-15-19-25-14,-12.51,19177.94,12035.61,83.00
2019-11-15-19-25-14,-12.51,19177.94,12035.61,84.00
2019-11-15-19-25-14,-12.52,19194.82,12030.20,83.00
2019-11-15-19-25-14,-12.52,19194.82,12030.20,83.00
2019-11-15-19-25-15,-12.52,19194.82,12030.20,83.00
2019-11-15-19-25-15,-12.52,19212.36,12024.59,83.00
2019-11-15-19-25-15,-12.52,19212.36,12024.59,83.00
2019-11-15-19-25-15,-12.53,19230.19,12018.88,84.00
2019-11-15-19-25-15,-12.53,19230.19,12018.88,83.00
2019-11-15-19-25-16,-12.54,19247.68,12013.30,84.00
2019-11-15-19-25-16,-12.54,19247.68,12013.30,84.00
2019-11-15-19-25-16,-12.54,19265.36,12007.65,84.00
2019-11-15-19-25-16,-12.54,19265.36,12007.65,84.00
2019-11-15-19-25-17,-12.55,19282.74,12002.10,83.00
2019-11-15-19-25-17,-12.55,19282.74,12002.10,83.00
2019-11-15-19-25-17,-12.55,19300.53,11996.43,83.00
2019-11-15-19-25-17,-12.55,19300.53,11996.43,83.00
2019-11-15-19-25-17,-12.55,19300.53,11996.43,83.00
2019-11-15-19-25-18,-12.56,19317.30,11991.08,83.00
2019-11-15-19-25-18,-12.56,19317.30,11991.08,84.00
2019-11-15-19-25-18,-12.56,19334.23,11985.69,84.00
2019-11-15-19-25-18,-12.56,19334.23,11985.69,83.00
2019-11-15-19-25-19,-12.57,19352.21,11979.97,83.00
2019-11-15-19-25-19,-12.57,19352.21,11979.97,83.00
2019-11-15-19-25-19,-12.58,19369.54,11974.46,83.00
2019-11-15-19-25-19,-12.58,19369.54,11974.46,84.00
2019-11-15-19-25-20,-12.58,19386.77,11968.99,83.00
2019-11-15-19-25-20,-12.58,19386.77,11968.99,83.00
2019-11-15-19-25-20,-12.59,19404.30,11963.42,84.00
2019-11-15-19-25-20,-12.59,19404.30,11963.42,83.00
2019-11-15-19-25-20,-12.59,19404.30,11963.42,83.00
2019-11-15-19-25-21,-12.59,19421.98,11957.81,83.00
2019-11-15-19-25-21,-12.59,19421.98,11957.81,83.00
2019-11-15-19-25-21,-12.60,19439.52,11952.25,83.00
2019-11-15-19-25-21,-12.60,19439.52,11952.25,84.00
2019-11-15-19-25-22,-12.60,19456.54,11946.86,83.00
2019-11-15-19-25-22,-12.60,19456.54,11946.86,83.00
2019-11-15-19-25-22,-12.61,19473.92,11941.35,83.00
2019-11-15-19-25-22,-12.61,19473.92,11941.35,83.00
2019-11-15-19-25-23,-12.61,19490.84,11936.00,83.00
2019-11-15-19-25-23,-12.61,19490.84,11936.00,83.00
2019-11-15-19-25-23,-12.62,19508.52,11930.41,83.00
2019-11-15-19-25-23,-12.62,19508.52,11930.41,83.00
2019-11-15-19-25-23,-12.62,19508.52,11930.41,83.00
2019-11-15-19-25-24,-12.62,19525.90,11924.92,83.00
2019-11-15-19-25-24,-12.62,19525.90,11924.92,83.00
2019-11-15-19-25-24,-12.63,19544.45,11919.06,83.00
2019-11-15-19-25-24,-12.63,19544.45,11919.06,83.00
2019-11-15-19-25-25,-12.64,19562.58,11913.34,83.00
2019-11-15-19-25-25,-12.64,19562.58,11913.34,83.00
2019-11-15-19-25-25,-12.64,19580.87,11907.57,83.00
2019-11-15-19-25-25,-12.64,19580.87,11907.57,83.00
2019-11-15-19-25-25,-12.65,19598.19,11902.12,83.00
2019-11-15-19-25-26,-12.65,19598.19,11902.12,83.00
2019-11-15-19-25-26,-12.65,19616.03,11896.50,83.00
2019-11-15-19-25-26,-12.65,19616.03,11896.50,83.00
2019-11-15-19-25-26,-12.65,19633.86,11890.90,83.00
2019-11-15-19-25-27,-12.66,19633.86,11890.90,83.00
2019-11-15-19-25-27,-12.66,19633.86,11890.90,84.00
2019-11-15-19-25-27,-12.66,19650.63,11885.62,84.00
2019-11-15-19-25-27,-12.66,19650.63,11885.62,83.00
2019-11-15-19-25-28,-12.67,19667.34,11880.38,83.00
2019-11-15-19-25-28,-12.67,19667.34,11880.38,84.00
2019-11-15-19-25-28,-12.68,19684.57,11874.97,83.00
2019-11-15-19-25-28,-12.68,19684.57,11874.97,84.00
2019-11-15-19-25-28,-12.68,19703.47,11869.04,84.00
2019-11-15-19-25-29,-12.68,19703.47,11869.04,83.00
2019-11-15-19-25-29,-12.69,19722.06,11863.21,83.00
2019-11-15-19-25-29,-12.69,19722.06,11863.21,83.00
2019-11-15-19-25-29,-12.69,19740.75,11857.36,83.00
2019-11-15-19-25-30,-12.69,19740.75,11857.36,83.00
2019-11-15-19-25-30,-12.69,19740.75,11857.36,84.00
2019-11-15-19-25-30,-12.70,19758.12,11851.93,83.00
2019-11-15-19-25-30,-12.70,19758.12,11851.93,83.00
2019-11-15-19-25-30,-12.70,19776.41,11846.21,83.00
2019-11-15-19-25-31,-12.70,19776.41,11846.21,83.00
2019-11-15-19-25-31,-12.71,19793.63,11840.83,83.00
2019-11-15-19-25-31,-12.71,19793.63,11840.83,83.00
2019-11-15-19-25-31,-12.72,19811.11,11835.37,83.00
2019-11-15-19-25-32,-12.72,19811.11,11835.37,83.00
2019-11-15-19-25-32,-12.72,19829.40,11829.66,84.00
2019-11-15-19-25-32,-12.72,19829.40,11829.66,83.00
2019-11-15-19-25-32,-12.73,19848.14,11823.82,83.00
2019-11-15-19-25-33,-12.73,19848.14,11823.82,83.00
2019-11-15-19-25-33,-12.73,19848.14,11823.82,83.00
2019-11-15-19-25-33,-12.73,19866.43,11818.12,83.00
2019-11-15-19-25-33,-12.73,19866.43,11818.12,83.00
2019-11-15-19-25-33,-12.74,19884.97,11812.35,83.00
2019-11-15-19-25-34,-12.74,19884.97,11812.35,83.00
2019-11-15-19-25-34,-12.74,19903.10,11806.71,83.00
2019-11-15-19-25-34,-12.74,19903.10,11806.71,83.00
2019-11-15-19-25-34,-12.75,19921.64,11800.95,83.00
2019-11-15-19-25-35,-12.75,19921.64,11800.95,83.00
2019-11-15-19-25-35,-12.76,19939.47,11795.41,83.00
2019-11-15-19-25-35,-12.76,19939.47,11795.41,83.00
2019-11-15-19-25-35,-12.76,19957.30,11789.88,83.00
2019-11-15-19-25-36,-12.76,19957.30,11789.88,83.00
2019-11-15-19-25-36,-12.76,19957.30,11784.31,83.00
2019-11-15-19-25-36,-12.77,19975.12,11784.35,83.00
2019-11-15-19-25-36,-12.77,19975.12,11784.35,83.00
2019-11-15-19-25-36,-12.77,19992.65,11778.91,83.00
2019-11-15-19-25-37,-12.77,19992.65,11778.91,83.00
2019-11-15-19-25-37,-12.78,20009.97,11773.55,83.00
2019-11-15-19-25-37,-12.78,20009.97,11773.55,83.00
2019-11-15-19-25-37,-12.78,20028.10,11767.94,83.00
2019-11-15-19-25-38,-12.78,20028.10,11767.94,83.00
2019-11-15-19-25-38,-12.79,20046.93,11762.11,83.00
2019-11-15-19-25-38,-12.79,20046.93,11762.11,83.00
2019-11-15-19-25-38,-12.80,20065.22,11756.46,83.00
2019-11-15-19-25-38,-12.80,20065.22,11756.46,84.00
2019-11-15-19-25-39,-12.80,20083.20,11750.91,83.00
2019-11-15-19-25-39,-12.80,20083.20,11750.91,83.00
2019-11-15-19-25-39,-12.80,20083.20,11750.91,83.00
2019-11-15-19-25-39,-12.81,20101.13,11745.37,83.00
2019-11-15-19-25-40,-12.81,20101.13,11745.37,83.00
2019-11-15-19-25-40,-12.81,20119.87,11739.60,83.00
2019-11-15-19-25-40,-12.81,20119.87,11739.60,83.00
2019-11-15-19-25-40,-12.82,20138.46,11733.87,83.00
2019-11-15-19-25-41,-12.82,20138.46,11733.87,83.00
2019-11-15-19-25-41,-12.83,20157.75,11727.93,83.00
2019-11-15-19-25-41,-12.83,20157.75,11727.93,83.00
2019-11-15-19-25-41,-12.83,20177.25,11721.93,84.00
2019-11-15-19-25-41,-12.83,20177.25,11721.93,83.00
2019-11-15-19-25-42,-12.84,20195.93,11716.19,83.00
2019-11-15-19-25-42,-12.84,20195.93,11716.19,83.00
2019-11-15-19-25-42,-12.84,20195.93,11716.19,83.00
2019-11-15-19-25-42,-12.84,20213.91,11710.66,83.00
2019-11-15-19-25-43,-12.84,20213.91,11710.66,84.00
2019-11-15-19-25-43,-12.85,20231.89,11705.15,83.00
2019-11-15-19-25-43,-12.85,20231.89,11705.15,83.00
2019-11-15-19-25-43,-12.85,20249.87,11699.63,83.00
2019-11-15-19-25-43,-12.85,20249.87,11699.63,83.00
2019-11-15-19-25-44,-12.86,20267.63,11694.18,83.00
2019-11-15-19-25-44,-12.86,20267.63,11694.18,83.00
2019-11-15-19-25-44,-12.87,20285.92,11688.58,83.00
2019-11-15-19-25-44,-12.87,20285.92,11688.58,83.00
2019-11-15-19-25-45,-12.87,20304.50,11682.89,83.00
2019-11-15-19-25-45,-12.87,20304.50,11682.89,83.00
2019-11-15-19-25-45,-12.87,20304.50,11682.89,83.00
2019-11-15-19-25-45,-12.88,20322.94,11677.26,83.00
2019-11-15-19-25-46,-12.88,20322.94,11677.26,83.00
2019-11-15-19-25-46,-12.88,20340.71,11671.83,83.00
2019-11-15-19-25-46,-12.88,20340.71,11671.83,83.00
2019-11-15-19-25-46,-12.89,20358.53,11666.38,83.00
2019-11-15-19-25-46,-12.89,20358.53,11666.38,83.00
2019-11-15-19-25-47,-12.89,20376.81,11660.80,83.00
2019-11-15-19-25-47,-12.89,20376.81,11660.80,83.00
2019-11-15-19-25-47,-12.90,20395.34,11655.15,83.00
2019-11-15-19-25-47,-12.90,20395.34,11655.15,83.00
2019-11-15-19-25-48,-12.91,20414.53,11649.30,83.00
2019-11-15-19-25-48,-12.91,20414.53,11649.30,83.00
2019-11-15-19-25-48,-12.91,20414.53,11649.30,83.00
2019-11-15-19-25-48,-12.92,20433.06,11643.66,83.00
2019-11-15-19-25-49,-12.92,20433.06,11643.66,83.00
2019-11-15-19-25-49,-12.92,20452.10,11637.87,83.00
2019-11-15-19-25-49,-12.92,20452.10,11637.87,83.00
2019-11-15-19-25-49,-12.93,20470.02,11632.42,83.00
2019-11-15-19-25-49,-12.93,20470.02,11632.42,83.00
2019-11-15-19-25-50,-12.93,20487.54,11627.09,83.00
2019-11-15-19-25-50,-12.93,20487.54,11627.09,83.00
2019-11-15-19-25-50,-12.94,20505.36,11621.68,83.00
2019-11-15-19-25-50,-12.94,20505.36,11621.68,83.00
2019-11-15-19-25-51,-12.95,20523.13,11616.29,83.00
2019-11-15-19-25-51,-12.95,20523.13,11616.29,83.00
2019-11-15-19-25-51,-12.95,20523.13,11610.66,83.00
2019-11-15-19-25-51,-12.95,20541.72,11610.66,83.00
2019-11-15-19-25-51,-12.95,20541.72,11610.66,83.00
2019-11-15-19-25-52,-12.96,20559.78,11605.18,83.00
2019-11-15-19-25-52,-12.96,20559.78,11605.18,83.00
2019-11-15-19-25-52,-12.96,20578.37,11599.55,83.00
2019-11-15-19-25-52,-12.96,20578.37,11599.55,83.00
2019-11-15-19-25-53,-12.97,20597.10,11593.89,83.00
2019-11-15-19-25-53,-12.97,20597.10,11593.89,83.00
2019-11-15-19-25-53,-12.97,20615.52,11588.32,83.00
2019-11-15-19-25-53,-12.97,20615.52,11588.32,83.00
2019-11-15-19-25-54,-12.98,20633.14,11582.99,83.00
2019-11-15-19-25-54,-12.98,20633.14,11582.99,83.00
2019-11-15-19-25-54,-12.98,20651.06,11577.58,83.00
2019-11-15-19-25-54,-12.99,20651.06,11577.58,83.00
2019-11-15-19-25-54,-12.99,20651.06,11577.58,83.00
2019-11-15-19-25-55,-12.99,20669.64,11571.98,83.00
2019-11-15-19-25-55,-12.99,20669.64,11571.98,83.00
2019-11-15-19-25-55,-13.00,20687.40,11566.62,83.00
2019-11-15-19-25-55,-13.00,20687.40,11566.62,83.00
2019-11-15-19-25-56,-13.01,20705.53,11561.16,83.00
2019-11-15-19-25-56,-13.01,20705.53,11561.16,83.00
2019-11-15-19-25-56,-13.01,20723.20,11555.84,83.00
2019-11-15-19-25-56,-13.01,20723.20,11555.84,83.00
2019-11-15-19-25-56,-13.02,20740.56,11550.62,83.00
2019-11-15-19-25-57,-13.02,20740.56,11550.62,83.00
2019-11-15-19-25-57,-13.02,20758.33,11545.27,83.00
2019-11-15-19-25-57,-13.02,20758.33,11545.27,83.00
2019-11-15-19-25-57,-13.02,20758.33,11545.27,83.00
2019-11-15-19-25-58,-13.03,20776.14,11539.92,83.00
2019-11-15-19-25-58,-13.03,20776.14,11539.92,83.00
2019-11-15-19-25-58,-13.04,20794.51,11534.41,83.00
2019-11-15-19-25-58,-13.04,20794.51,11534.41,83.00
2019-11-15-19-25-59,-13.04,20812.79,11528.92,83.00
2019-11-15-19-25-59,-13.04,20812.79,11528.92,83.00
2019-11-15-19-25-59,-13.05,20831.31,11523.37,83.00
2019-11-15-19-25-59,-13.05,20831.31,11523.37,83.00
2019-11-15-19-25-59,-13.05,20850.04,11517.76,83.00
2019-11-15-19-26-0,-13.05,20850.04,11517.76,83.00
2019-11-15-19-26-0,-13.06,20867.96,11512.40,83.00
2019-11-15-19-26-0,-13.06,20867.96,11512.40,83.00
2019-11-15-19-26-0,-13.06,20867.96,11512.40,83.00
2019-11-15-19-26-1,-13.07,20886.38,11506.88,84.00
2019-11-15-19-26-1,-13.07,20886.38,11506.88,83.00
2019-11-15-19-26-1,-13.07,20905.42,11501.19,83.00
2019-11-15-19-26-1,-13.07,20905.42,11501.19,83.00
2019-11-15-19-26-1,-13.08,20924.39,11495.52,83.00
2019-11-15-19-26-2,-13.08,20924.39,11495.52,83.00
2019-11-15-19-26-2,-13.08,20943.28,11489.89,83.00
2019-11-15-19-26-2,-13.08,20943.28,11489.89,84.00
2019-11-15-19-26-2,-13.09,20961.70,11484.39,83.00
2019-11-15-19-26-3,-13.09,20961.70,11484.39,83.00
2019-11-15-19-26-3,-13.10,20980.07,11478.91,83.00
2019-11-15-19-26-3,-13.10,20980.07,11478.91,83.00
2019-11-15-19-26-3,-13.10,20980.07,11478.91,83.00
2019-11-15-19-26-4,-13.10,20998.34,11473.47,83.00
2019-11-15-19-26-4,-13.10,20998.34,11473.47,83.00
2019-11-15-19-26-4,-13.11,21015.95,11468.23,83.00
2019-11-15-19-26-4,-13.11,21015.95,11468.23,83.00
2019-11-15-19-26-4,-13.11,21034.68,11462.66,83.00
2019-11-15-19-26-5,-13.11,21034.68,11462.66,83.00
2019-11-15-19-26-5,-13.12,21053.71,11457.00,84.00
2019-11-15-19-26-5,-13.12,21053.71,11457.00,83.00
2019-11-15-19-26-5,-13.13,21072.99,11451.28,83.00
2019-11-15-19-26-6,-13.13,21072.99,11451.28,83.00
2019-11-15-19-26-6,-13.13,21091.11,11445.90,83.00
2019-11-15-19-26-6,-13.13,21091.11,11445.90,83.00
2019-11-15-19-26-6,-13.13,21109.47,11440.45,83.00
2019-11-15-19-26-7,-13.14,21109.47,11440.45,83.00
2019-11-15-19-26-7,-13.14,21109.47,11440.45,83.00
2019-11-15-19-26-7,-13.14,21128.05,11434.95,83.00
2019-11-15-19-26-7,-13.14,21128.05,11434.95,83.00
2019-11-15-19-26-7,-13.15,21146.27,11429.55,83.00
2019-11-15-19-26-8,-13.15,21146.27,11429.55,83.00
2019-11-15-19-26-8,-13.16,21165.29,11423.92,83.00
2019-11-15-19-26-8,-13.16,21165.29,11423.92,83.00
2019-11-15-19-26-8,-13.16,21183.50,11418.53,83.00
2019-11-15-19-26-9,-13.16,21183.50,11418.53,83.00
2019-11-15-19-26-9,-13.17,21201.93,11413.09,83.00
2019-11-15-19-26-9,-13.17,21201.93,11413.09,83.00
2019-11-15-19-26-9,-13.17,21221.56,11407.29,83.00
2019-11-15-19-26-9,-13.17,21221.56,11407.29,83.00
2019-11-15-19-26-10,-13.17,21221.56,11407.29,83.00
2019-11-15-19-26-10,-13.18,21240.69,11401.64,83.00
2019-11-15-19-26-10,-13.19,21260.17,11395.90,83.00
2019-11-15-19-26-11,-13.19,21260.17,11395.90,83.00
2019-11-15-19-26-11,-13.19,21279.30,11390.26,83.00
2019-11-15-19-26-11,-13.19,21279.30,11390.26,83.00
2019-11-15-19-26-11,-13.20,21298.27,11384.68,83.00
2019-11-15-19-26-12,-13.20,21298.27,11384.68,83.00
2019-11-15-19-26-12,-13.21,21316.39,11379.35,83.00
2019-11-15-19-26-12,-13.21,21316.39,11379.35,83.00
2019-11-15-19-26-12,-13.21,21335.21,11373.81,83.00
2019-11-15-19-26-12,-13.21,21335.21,11373.81,83.00
2019-11-15-19-26-13,-13.22,21353.62,11368.40,83.00
2019-11-15-19-26-13,-13.22,21353.62,11368.40,83.00
2019-11-15-19-26-13,-13.22,21353.62,11368.40,83.00
2019-11-15-19-26-13,-13.23,21372.59,11362.83,83.00
2019-11-15-19-26-14,-13.23,21372.59,11362.83,83.00
2019-11-15-19-26-14,-13.23,21391.62,11357.24,83.00
2019-11-15-19-26-14,-13.23,21391.62,11357.24,83.00
2019-11-15-19-26-14,-13.24,21410.29,11351.77,83.00
2019-11-15-19-26-15,-13.24,21410.29,11351.77,83.00
2019-11-15-19-26-15,-13.24,21428.10,11346.55,83.00
2019-11-15-19-26-15,-13.24,21428.10,11346.55,83.00
2019-11-15-19-26-15,-13.25,21445.70,11341.40,83.00
2019-11-15-19-26-15,-13.25,21445.70,11341.40,83.00
2019-11-15-19-26-16,-13.26,21463.06,11336.32,83.00
2019-11-15-19-26-16,-13.26,21463.06,11336.32,83.00
2019-11-15-19-26-16,-13.26,21463.06,11336.32,83.00
2019-11-15-19-26-16,-13.26,21480.65,11331.17,83.00
2019-11-15-19-26-17,-13.26,21480.65,11331.17,83.00
2019-11-15-19-26-17,-13.27,21498.16,11326.06,83.00
2019-11-15-19-26-17,-13.27,21498.16,11326.06,83.00
2019-11-15-19-26-17,-13.27,21516.74,11320.63,83.00
2019-11-15-19-26-17,-13.27,21516.74,11320.63,83.00
2019-11-15-19-26-18,-13.28,21534.95,11315.32,83.00
2019-11-15-19-26-18,-13.28,21534.95,11315.32,83.00
2019-11-15-19-26-18,-13.29,21552.23,11310.28,83.00
2019-11-15-19-26-18,-13.29,21552.23,11310.28,83.00
2019-11-15-19-26-19,-13.29,21569.44,11305.26,83.00
2019-11-15-19-26-19,-13.29,21569.44,11305.26,83.00
2019-11-15-19-26-19,-13.29,21569.44,11300.13,83.00
2019-11-15-19-26-19,-13.30,21586.88,11300.18,83.00
2019-11-15-19-26-20,-13.30,21586.88,11300.18,83.00
2019-11-15-19-26-20,-13.31,21605.00,11294.91,83.00
2019-11-15-19-26-20,-13.31,21605.00,11294.91,83.00
2019-11-15-19-26-20,-13.31,21623.96,11289.39,84.00
2019-11-15-19-26-20,-13.31,21623.96,11289.39,83.00
2019-11-15-19-26-21,-13.32,21642.32,11284.06,83.00
2019-11-15-19-26-21,-13.32,21642.32,11284.06,83.00
2019-11-15-19-26-21,-13.33,21661.04,11278.62,83.00
2019-11-15-19-26-21,-13.33,21661.04,11278.62,83.00
2019-11-15-19-26-22,-13.33,21679.76,11273.18,83.00
2019-11-15-19-26-22,-13.33,21679.76,11273.18,83.00
2019-11-15-19-26-22,-13.34,21698.11,11267.86,83.00
2019-11-15-19-26-22,-13.34,21698.11,11267.86,84.00
2019-11-15-19-26-23,-13.34,21698.11,11267.86,83.00
2019-11-15-19-26-23,-13.35,21716.47,11262.54,83.00
2019-11-15-19-26-23,-13.35,21716.47,11262.54,83.00
2019-11-15-19-26-23,-13.35,21734.58,11257.29,83.00
2019-11-15-19-26-23,-13.35,21734.58,11257.29,83.00
2019-11-15-19-26-24,-13.36,21752.63,11252.07,83.00
2019-11-15-19-26-24,-13.36,21752.63,11252.07,83.00
2019-11-15-19-26-24,-13.36,21771.35,11246.65,83.00
2019-11-15-19-26-24,-13.36,21771.35,11246.65,83.00
2019-11-15-19-26-25,-13.37,21789.25,11241.48,83.00
2019-11-15-19-26-25,-13.37,21789.25,11241.48,83.00
2019-11-15-19-26-25,-13.38,21807.67,11236.16,83.00
2019-11-15-19-26-25,-13.38,21807.67,11236.16,83.00
2019-11-15-19-26-25,-13.38,21807.67,11236.16,83.00
2019-11-15-19-26-26,-13.38,21825.87,11230.90,83.00
2019-11-15-19-26-26,-13.38,21825.87,11230.90,83.00
2019-11-15-19-26-26,-13.39,21844.59,11225.50,83.00
2019-11-15-19-26-26,-13.39,21844.59,11225.50,83.00
2019-11-15-19-26-27,-13.40,21862.79,11220.25,83.00
2019-11-15-19-26-27,-13.40,21862.79,11220.25,83.00
2019-11-15-19-26-27,-13.40,21880.60,11215.13,83.00
2019-11-15-19-26-27,-13.40,21880.60,11215.13,83.00
2019-11-15-19-26-28,-13.41,21898.71,11209.91,83.00
2019-11-15-19-26-28,-13.41,21898.71,11209.91,83.00
2019-11-15-19-26-28,-13.41,21916.60,11204.76,83.00
2019-11-15-19-26-28,-13.41,21916.60,11204.76,83.00
2019-11-15-19-26-28,-13.41,21916.60,11204.76,83.00
2019-11-15-19-26-29,-13.42,21934.56,11199.60,83.00
2019-11-15-19-26-29,-13.42,21934.56,11199.60,83.00
2019-11-15-19-26-29,-13.42,21952.97,11194.31,83.00
2019-11-15-19-26-29,-13.42,21952.97,11194.31,83.00
2019-11-15-19-26-30,-13.43,21972.39,11188.74,83.00
2019-11-15-19-26-30,-13.43,21972.39,11188.74,83.00
2019-11-15-19-26-30,-13.44,21990.96,11183.41,83.00
2019-11-15-19-26-30,-13.44,21990.96,11183.41,83.00
2019-11-15-19-26-30,-13.44,22009.76,11178.02,83.00
2019-11-15-19-26-31,-13.44,22009.76,11178.02,83.00
2019-11-15-19-26-31,-13.45,22028.48,11172.65,83.00
2019-11-15-19-26-31,-13.45,22028.48,11172.65,83.00
2019-11-15-19-26-31,-13.45,22028.48,11172.65,83.00
2019-11-15-19-26-32,-13.46,22046.52,11167.48,83.00
2019-11-15-19-26-32,-13.46,22046.52,11167.48,83.00
2019-11-15-19-26-32,-13.46,22064.33,11162.39,83.00
2019-11-15-19-26-32,-13.46,22064.33,11162.39,83.00
2019-11-15-19-26-33,-13.47,22082.29,11157.25,83.00
2019-11-15-19-26-33,-13.47,22082.29,11157.25,83.00
2019-11-15-19-26-33,-13.47,22100.94,11151.92,83.00
2019-11-15-19-26-33,-13.47,22100.94,11151.92,83.00
2019-11-15-19-26-33,-13.48,22120.11,11146.45,83.00
2019-11-15-19-26-34,-13.48,22120.11,11146.45,83.00
2019-11-15-19-26-34,-13.48,22138.83,11141.11,83.00
2019-11-15-19-26-34,-13.48,22138.83,11141.11,83.00
2019-11-15-19-26-34,-13.48,22138.83,11141.11,83.00
2019-11-15-19-26-35,-13.49,22157.24,11135.86,83.00
2019-11-15-19-26-35,-13.49,22157.24,11135.86,83.00
2019-11-15-19-26-35,-13.50,22175.74,11130.58,83.00
2019-11-15-19-26-35,-13.50,22175.74,11130.58,83.00
2019-11-15-19-26-35,-13.50,22194.00,11125.38,83.00
2019-11-15-19-26-36,-13.50,22194.00,11125.38,83.00
2019-11-15-19-26-36,-13.51,22212.26,11120.19,83.00
2019-11-15-19-26-36,-13.51,22212.26,11120.19,83.00
2019-11-15-19-26-36,-13.51,22231.51,11114.71,83.00
2019-11-15-19-26-37,-13.51,22231.51,11114.71,83.00
2019-11-15-19-26-37,-13.52,22250.23,11109.39,83.00
2019-11-15-19-26-37,-13.52,22250.23,11109.39,83.00
2019-11-15-19-26-37,-13.52,22268.62,11104.22,83.00
2019-11-15-19-26-38,-13.53,22268.42,11104.22,83.00
2019-11-15-19-26-38,-13.53,22268.42,11104.22,83.00
2019-11-15-19-26-38,-13.53,22288.20,11098.61,83.00
2019-11-15-19-26-38,-13.53,22288.20,11098.61,83.00
2019-11-15-19-26-38,-13.54,22307.30,11093.19,83.00
2019-11-15-19-26-39,-13.54,22307.30,11093.19,84.00
2019-11-15-19-26-39,-13.54,22326.02,11087.88,83.00
2019-11-15-19-26-39,-13.54,22326.02,11087.88,83.00
2019-11-15-19-26-39,-13.55,22344.66,11082.61,83.00
2019-11-15-19-26-40,-13.55,22344.66,11082.61,83.00
2019-11-15-19-26-40,-13.56,22363.08,11077.39,83.00
2019-11-15-19-26-40,-13.56,22363.08,11077.39,83.00
2019-11-15-19-26-40,-13.56,22381.79,11072.10,83.00
2019-11-15-19-26-41,-13.56,22381.79,11072.10,83.00
2019-11-15-19-26-41,-13.56,22381.79,11072.10,83.00
2019-11-15-19-26-41,-13.57,22401.66,11066.49,83.00
2019-11-15-19-26-41,-13.57,22401.66,11066.49,83.00
2019-11-15-19-26-41,-13.57,22421.58,11060.85,83.00
2019-11-15-19-26-42,-13.57,22421.58,11060.85,83.00
2019-11-15-19-26-42,-13.58,22440.38,11055.55,83.00
2019-11-15-19-26-42,-13.58,22440.38,11055.55,83.00
2019-11-15-19-26-42,-13.59,22458.94,11050.31,83.00
2019-11-15-19-26-43,-13.59,22458.94,11050.31,83.00
2019-11-15-19-26-43,-13.59,22477.66,11045.04,83.00
2019-11-15-19-26-43,-13.59,22477.66,11045.04,83.00
2019-11-15-19-26-43,-13.60,22495.84,11039.91,83.00
2019-11-15-19-26-43,-13.60,22495.84,11039.91,83.00
2019-11-15-19-26-44,-13.60,22495.84,11039.91,83.00
2019-11-15-19-26-44,-13.60,22514.56,11034.65,83.00
2019-11-15-19-26-44,-13.60,22514.56,11034.65,83.00
2019-11-15-19-26-44,-13.61,22532.96,11029.47,83.00
2019-11-15-19-26-45,-13.61,22532.96,11029.47,83.00
2019-11-15-19-26-45,-13.62,22552.37,11024.01,83.00
2019-11-15-19-26-45,-13.62,22552.37,11024.01,83.00
2019-11-15-19-26-45,-13.62,22572.60,11018.33,83.00
2019-11-15-19-26-46,-13.62,22572.60,11018.33,83.00
2019-11-15-19-26-46,-13.63,22591.77,11012.95,83.00
2019-11-15-19-26-46,-13.63,22591.77,11012.95,83.00
2019-11-15-19-26-46,-13.63,22610.72,11007.63,83.00
2019-11-15-19-26-46,-13.63,22610.72,11007.63,83.00
2019-11-15-19-26-47,-13.63,22610.72,11007.63,83.00
2019-11-15-19-26-47,-13.64,22630.34,11002.13,84.00
2019-11-15-19-26-47,-13.64,22630.34,11002.13,83.00
2019-11-15-19-26-47,-13.64,22649.81,10996.67,83.00
2019-11-15-19-26-48,-13.64,22649.81,10996.67,83.00
2019-11-15-19-26-48,-13.65,22668.61,10991.41,83.00
2019-11-15-19-26-48,-13.65,22668.61,10991.41,83.00
2019-11-15-19-26-48,-13.66,22687.46,10986.14,83.00
2019-11-15-19-26-48,-13.66,22687.46,10986.14,83.00
2019-11-15-19-26-49,-13.66,22707.84,10980.44,83.00
2019-11-15-19-26-49,-13.66,22707.84,10980.44,84.00
2019-11-15-19-26-49,-13.67,22727.55,10974.93,83.00
2019-11-15-19-26-49,-13.67,22727.55,10974.93,83.00
2019-11-15-19-26-50,-13.67,22727.55,10969.41,83.00
2019-11-15-19-26-50,-13.67,22747.33,10969.41,83.00
2019-11-15-19-26-50,-13.67,22747.33,10969.41,83.00
2019-11-15-19-26-50,-13.68,22767.33,10963.83,83.00
2019-11-15-19-26-51,-13.68,22767.33,10963.83,83.00
2019-11-15-19-26-51,-13.69,22787.11,10958.32,83.00
2019-11-15-19-26-51,-13.69,22787.11,10958.32,83.00
2019-11-15-19-26-51,-13.69,22806.27,10952.98,83.00
2019-11-15-19-26-51,-13.69,22806.27,10952.98,83.00
2019-11-15-19-26-52,-13.70,22825.07,10947.75,83.00
2019-11-15-19-26-52,-13.70,22825.07,10947.75,83.00
2019-11-15-19-26-52,-13.70,22844.38,10942.37,83.00
2019-11-15-19-26-52,-13.70,22844.38,10942.37,83.00
2019-11-15-19-26-53,-13.70,22864.76,10936.70,83.00
2019-11-15-19-26-53,-13.71,22864.76,10936.70,83.00
2019-11-15-19-26-53,-13.71,22864.76,10936.70,83.00
2019-11-15-19-26-53,-13.72,22883.86,10931.40,84.00
2019-11-15-19-26-54,-13.72,22883.86,10931.40,84.00
2019-11-15-19-26-54,-13.72,22903.02,10926.08,83.00
2019-11-15-19-26-54,-13.72,22903.02,10926.08,83.00
2019-11-15-19-26-54,-13.73,22922.63,10920.64,83.00
2019-11-15-19-26-54,-13.73,22922.63,10920.64,83.00
2019-11-15-19-26-55,-13.73,22941.34,10915.45,83.00
2019-11-15-19-26-55,-13.73,22941.34,10915.45,83.00
2019-11-15-19-26-55,-13.74,22961.96,10909.74,84.00
2019-11-15-19-26-55,-13.74,22961.96,10909.74,83.00
2019-11-15-19-26-56,-13.74,22981.73,10904.26,83.00
2019-11-15-19-26-56,-13.74,22981.73,10904.26,83.00
2019-11-15-19-26-56,-13.74,22981.73,10904.26,83.00
2019-11-15-19-26-56,-13.75,23001.20,10898.88,83.00
2019-11-15-19-26-56,-13.75,23001.20,10898.88,83.00
2019-11-15-19-26-57,-13.75,23021.58,10893.24,83.00
2019-11-15-19-26-57,-13.75,23021.58,10893.24,83.00
2019-11-15-19-26-57,-13.76,23042.10,10887.57,83.00
2019-11-15-19-26-57,-13.76,23042.10,10887.57,83.00
2019-11-15-19-26-58,-13.77,23061.66,10882.17,83.00
2019-11-15-19-26-58,-13.77,23061.66,10882.17,83.00
2019-11-15-19-26-58,-13.77,23081.42,10876.72,83.00
2019-11-15-19-26-58,-13.77,23081.42,10876.72,83.00
2019-11-15-19-26-59,-13.78,23101.35,10871.22,83.00
2019-11-15-19-26-59,-13.78,23101.35,10871.22,83.00
2019-11-15-19-26-59,-13.78,23101.35,10871.22,83.00
2019-11-15-19-26-59,-13.78,23121.50,10865.67,83.00
2019-11-15-19-26-59,-13.78,23121.50,10865.67,83.00
2019-11-15-19-27-0,-13.79,23140.97,10860.31,83.00
2019-11-15-19-27-0,-13.79,23140.97,10860.31,83.00
2019-11-15-19-27-0,-13.80,23159.90,10855.11,83.00
2019-11-15-19-27-0,-13.80,23159.90,10855.11,83.00
2019-11-15-19-27-1,-13.80,23178.61,10849.96,84.00
2019-11-15-19-27-1,-13.80,23178.61,10849.96,83.00
2019-11-15-19-27-1,-13.81,23198.76,10844.42,83.00
2019-11-15-19-27-1,-13.81,23198.76,10844.42,83.00
2019-11-15-19-27-1,-13.81,23220.20,10838.53,83.00
2019-11-15-19-27-2,-13.81,23220.20,10838.53,83.00
2019-11-15-19-27-2,-13.81,23220.20,10838.53,83.00
2019-11-15-19-27-2,-13.82,23240.81,10832.88,83.00
2019-11-15-19-27-2,-13.82,23240.81,10832.88,84.00
2019-11-15-19-27-3,-13.83,23261.12,10827.31,83.00
2019-11-15-19-27-3,-13.83,23261.12,10827.31,84.00
2019-11-15-19-27-3,-13.83,23280.89,10821.90,83.00
2019-11-15-19-27-3,-13.83,23280.89,10821.90,83.00
2019-11-15-19-27-4,-13.84,23300.05,10816.65,83.00
2019-11-15-19-27-4,-13.84,23300.05,10816.65,83.00
2019-11-15-19-27-4,-13.85,23320.65,10811.01,83.00
2019-11-15-19-27-4,-13.85,23320.65,10811.01,84.00
2019-11-15-19-27-4,-13.85,23340.42,10805.61,83.00
2019-11-15-19-27-5,-13.85,23340.42,10805.61,83.00
2019-11-15-19-27-5,-13.85,23340.42,10805.61,83.00
2019-11-15-19-27-5,-13.86,23360.33,10800.16,83.00
2019-11-15-19-27-5,-13.86,23360.33,10800.16,83.00
2019-11-15-19-27-6,-13.86,23379.34,10794.97,83.00
2019-11-15-19-27-6,-13.86,23379.34,10794.97,83.00
2019-11-15-19-27-6,-13.87,23398.28,10789.81,84.00
2019-11-15-19-27-6,-13.87,23398.28,10789.81,83.00
2019-11-15-19-27-7,-13.87,23417.44,10784.58,83.00
2019-11-15-19-27-7,-13.87,23417.44,10784.58,83.00
2019-11-15-19-27-7,-13.88,23437.44,10779.13,83.00
2019-11-15-19-27-7,-13.88,23437.44,10779.13,83.00
2019-11-15-19-27-7,-13.89,23457.51,10773.67,83.00
2019-11-15-19-27-8,-13.89,23457.51,10773.67,83.00
2019-11-15-19-27-8,-13.89,23476.81,10768.47,83.00
2019-11-15-19-27-8,-13.89,23476.59,10768.47,83.00
2019-11-15-19-27-8,-13.89,23476.59,10768.47,84.00
2019-11-15-19-27-9,-13.90,23496.06,10763.18,83.00
2019-11-15-19-27-9,-13.90,23496.06,10763.18,84.00
2019-11-15-19-27-9,-13.90,23515.97,10757.77,83.00
2019-11-15-19-27-9,-13.90,23515.97,10757.77,83.00
2019-11-15-19-27-9,-13.91,23535.43,10752.48,83.00
2019-11-15-19-27-10,-13.91,23535.43,10752.48,83.00
2019-11-15-19-27-10,-13.92,23554.51,10747.30,83.00
2019-11-15-19-27-10,-13.92,23554.51,10747.30,83.00
2019-11-15-19-27-10,-13.92,23573.83,10742.07,83.00
2019-11-15-19-27-11,-13.92,23573.83,10742.07,83.00
2019-11-15-19-27-11,-13.93,23592.67,10736.96,83.00
2019-11-15-19-27-11,-13.93,23592.67,10736.96,83.00
2019-11-15-19-27-11,-13.93,23592.67,10736.96,83.00
2019-11-15-19-27-12,-13.93,23612.67,10731.54,83.00
2019-11-15-19-27-12,-13.93,23612.67,10731.54,83.00
2019-11-15-19-27-12,-13.94,23631.83,10726.36,83.00
2019-11-15-19-27-12,-13.94,23631.83,10726.36,83.00
2019-11-15-19-27-12,-13.94,23650.99,10721.17,83.00
2019-11-15-19-27-13,-13.94,23650.99,10721.17,83.00
2019-11-15-19-27-13,-13.95,23669.99,10716.04,83.00
2019-11-15-19-27-13,-13.95,23669.99,10716.04,83.00
2019-11-15-19-27-13,-13.95,23689.45,10710.78,83.00
2019-11-15-19-27-14,-13.95,23689.45,10710.78,84.00
2019-11-15-19-27-14,-13.96,23709.66,10705.32,83.00
2019-11-15-19-27-14,-13.96,23709.66,10705.32,83.00
2019-11-15-19-27-14,-13.96,23709.66,10705.32,83.00
2019-11-15-19-27-14,-13.97,23729.50,10699.97,83.00
2019-11-15-19-27-15,-13.97,23729.50,10699.97,83.00
2019-11-15-19-27-15,-13.97,23749.87,10694.48,83.00
2019-11-15-19-27-15,-13.97,23749.87,10694.48,83.00
2019-11-15-19-27-15,-13.98,23769.02,10689.32,83.00
2019-11-15-19-27-16,-13.98,23769.02,10689.32,83.00
2019-11-15-19-27-16,-13.98,23788.33,10684.12,83.00
2019-11-15-19-27-16,-13.98,23788.33,10684.12,83.00
2019-11-15-19-27-16,-13.99,23808.03,10678.82,83.00
2019-11-15-19-27-17,-13.99,23808.03,10678.82,83.00
2019-11-15-19-27-17,-13.99,23826.72,10673.79,83.00
2019-11-15-19-27-17,-13.99,23826.72,10673.79,83.00
2019-11-15-19-27-17,-13.99,23826.72,10673.79,83.00
2019-11-15-19-27-17,-14.00,23847.24,10668.28,83.00
2019-11-15-19-27-18,-14.00,23847.24,10668.28,83.00
2019-11-15-19-27-18,-14.01,23867.39,10662.87,83.00
2019-11-15-19-27-18,-14.01,23867.39,10662.87,83.00
2019-11-15-19-27-18,-14.01,23887.15,10657.57,83.00
2019-11-15-19-27-19,-14.01,23887.15,10657.57,84.00
2019-11-15-19-27-19,-14.02,23905.93,10652.53,83.00
2019-11-15-19-27-19,-14.02,23905.93,10652.53,83.00
2019-11-15-19-27-19,-14.03,23925.68,10647.24,84.00
2019-11-15-19-27-20,-14.03,23925.68,10647.24,83.00
2019-11-15-19-27-20,-14.03,23945.75,10641.86,83.00
2019-11-15-19-27-20,-14.03,23945.75,10641.86,83.00
2019-11-15-19-27-20,-14.03,23945.75,10636.88,83.00
2019-11-15-19-27-20,-14.04,23964.37,10636.88,83.00
2019-11-15-19-27-21,-14.04,23964.37,10636.88,83.00
2019-11-15-19-27-21,-14.04,23982.76,10631.96,83.00
2019-11-15-19-27-21,-14.04,23982.76,10631.96,83.00
2019-11-15-19-27-21,-14.05,24001.76,10626.88,83.00
2019-11-15-19-27-22,-14.05,24001.76,10626.88,83.00
2019-11-15-19-27-22,-14.05,24021.67,10621.56,83.00
2019-11-15-19-27-22,-14.05,24021.67,10621.56,83.00
2019-11-15-19-27-22,-14.06,24040.75,10616.47,84.00
2019-11-15-19-27-22,-14.06,24040.75,10616.47,83.00
2019-11-15-19-27-23,-14.07,24059.15,10611.56,83.00
2019-11-15-19-27-23,-14.07,24059.15,10611.56,83.00
2019-11-15-19-27-23,-14.07,24077.53,10606.66,83.00
2019-11-15-19-27-23,-14.07,24077.53,10606.66,83.00
2019-11-15-19-27-24,-14.07,24077.53,10606.66,83.00
2019-11-15-19-27-24,-14.08,24096.16,10601.70,83.00
2019-11-15-19-27-24,-14.08,24096.16,10601.70,83.00
2019-11-15-19-27-24,-14.08,24115.45,10596.56,83.00
2019-11-15-19-27-25,-14.08,24115.45,10596.56,83.00
2019-11-15-19-27-25,-14.09,24134.53,10591.48,83.00
2019-11-15-19-27-25,-14.09,24134.53,10591.48,84.00
2019-11-15-19-27-25,-14.10,24153.83,10586.35,83.00
2019-11-15-19-27-25,-14.10,24153.83,10586.35,83.00
2019-11-15-19-27-26,-14.10,24172.23,10581.46,83.00
2019-11-15-19-27-26,-14.10,24172.23,10581.46,83.00
2019-11-15-19-27-26,-14.11,24191.30,10576.39,83.00
2019-11-15-19-27-26,-14.11,24191.30,10576.39,83.00
2019-11-15-19-27-27,-14.11,24191.30,10576.39,84.00
2019-11-15-19-27-27,-14.12,24210.23,10571.37,83.00
2019-11-15-19-27-27,-14.12,24210.23,10571.37,83.00
2019-11-15-19-27-27,-14.12,24229.23,10566.33,83.00
2019-11-15-19-27-27,-14.12,24229.23,10566.33,83.00
2019-11-15-19-27-28,-14.13,24248.68,10561.17,83.00
2019-11-15-19-27-28,-14.13,24248.68,10561.17,84.00
2019-11-15-19-27-28,-14.13,24269.27,10555.71,83.00
2019-11-15-19-27-28,-14.13,24269.27,10555.71,83.00
2019-11-15-19-27-29,-14.14,24288.72,10550.57,83.00
2019-11-15-19-27-29,-14.14,24288.72,10550.57,83.00
2019-11-15-19-27-29,-14.14,24308.47,10545.34,83.00
2019-11-15-19-27-29,-14.14,24308.47,10545.34,84.00
2019-11-15-19-27-30,-14.14,24308.47,10545.34,84.00
2019-11-15-19-27-30,-14.15,24327.09,10540.42,83.00
2019-11-15-19-27-30,-14.15,24327.09,10540.42,83.00
2019-11-15-19-27-30,-14.16,24345.33,10535.60,83.00
2019-11-15-19-27-30,-14.16,24345.33,10535.60,83.00
2019-11-15-19-27-31,-14.16,24364.02,10530.66,83.00
2019-11-15-19-27-31,-14.16,24364.02,10530.66,83.00
2019-11-15-19-27-31,-14.17,24384.23,10525.33,83.00
2019-11-15-19-27-31,-14.17,24384.23,10525.33,83.00
2019-11-15-19-27-32,-14.17,24404.22,10520.06,83.00
2019-11-15-19-27-32,-14.17,24404.22,10520.06,83.00
2019-11-15-19-27-32,-14.18,24424.20,10514.79,83.00
2019-11-15-19-27-32,-14.18,24424.20,10514.79,83.00
2019-11-15-19-27-33,-14.18,24424.20,10514.79,83.00
2019-11-15-19-27-33,-14.19,24443.65,10509.67,83.00
2019-11-15-19-27-33,-14.19,24443.65,10509.67,83.00
2019-11-15-19-27-33,-14.19,24463.34,10504.49,83.00
2019-11-15-19-27-33,-14.19,24463.34,10504.49,83.00
2019-11-15-19-27-34,-14.20,24482.93,10499.33,83.00
2019-11-15-19-27-34,-14.20,24482.93,10499.33,83.00
2019-11-15-19-27-34,-14.21,24502.91,10494.08,83.00
2019-11-15-19-27-34,-14.21,24502.91,10494.08,83.00
2019-11-15-19-27-35,-14.21,24523.43,10488.69,83.00
2019-11-15-19-27-35,-14.21,24523.43,10488.69,83.00
2019-11-15-19-27-35,-14.22,24542.65,10483.64,83.00
2019-11-15-19-27-35,-14.22,24542.65,10483.64,84.00
2019-11-15-19-27-35,-14.22,24542.65,10483.64,83.00
2019-11-15-19-27-36,-14.22,24562.71,10478.38,83.00
2019-11-15-19-27-36,-14.22,24562.71,10478.38,83.00
2019-11-15-19-27-36,-14.23,24581.86,10473.36,83.00
2019-11-15-19-27-36,-14.23,24581.86,10473.36,83.00
2019-11-15-19-27-37,-14.24,24600.77,10468.41,83.00
2019-11-15-19-27-37,-14.24,24600.77,10468.41,83.00
2019-11-15-19-27-37,-14.24,24620.22,10463.31,83.00
2019-11-15-19-27-37,-14.24,24620.22,10463.31,83.00
2019-11-15-19-27-38,-14.25,24639.29,10458.32,83.00
2019-11-15-19-27-38,-14.25,24639.29,10458.32,83.00
2019-11-15-19-27-38,-14.25,24657.83,10453.47,83.00
2019-11-15-19-27-38,-14.25,24657.83,10453.47,83.00
2019-11-15-19-27-38,-14.25,24657.83,10448.67,83.00
2019-11-15-19-27-39,-14.26,24676.20,10448.67,83.00
2019-11-15-19-27-39,-14.26,24676.20,10448.67,83.00
2019-11-15-19-27-39,-14.27,24694.82,10443.81,83.00
2019-11-15-19-27-39,-14.27,24694.82,10443.81,84.00
2019-11-15-19-27-40,-14.27,24713.96,10438.81,83.00
2019-11-15-19-27-40,-14.27,24713.96,10438.81,83.00
2019-11-15-19-27-40,-14.28,24733.03,10433.84,83.00
2019-11-15-19-27-40,-14.28,24733.03,10433.84,83.00
2019-11-15-19-27-40,-14.29,24752.86,10428.67,83.00
2019-11-15-19-27-41,-14.29,24752.86,10428.67,83.00
2019-11-15-19-27-41,-14.29,24772.15,10423.64,83.00
2019-11-15-19-27-41,-14.29,24772.15,10423.64,83.00
2019-11-15-19-27-41,-14.30,24791.60,10418.58,83.00
2019-11-15-19-27-42,-14.30,24791.60,10418.58,83.00
2019-11-15-19-27-42,-14.30,24791.60,10418.58,83.00
2019-11-15-19-27-42,-14.30,24810.97,10413.54,83.00
2019-11-15-19-27-42,-14.30,24810.97,10413.54,83.00
2019-11-15-19-27-43,-14.31,24831.02,10408.32,83.00
2019-11-15-19-27-43,-14.31,24831.02,10408.32,84.00
2019-11-15-19-27-43,-14.32,24850.70,10403.21,83.00
2019-11-15-19-27-43,-14.32,24850.70,10403.21,83.00
2019-11-15-19-27-43,-14.32,24870.29,10398.12,83.00
2019-11-15-19-27-44,-14.32,24870.29,10398.12,83.00
2019-11-15-19-27-44,-14.33,24889.81,10393.05,83.00
2019-11-15-19-27-44,-14.33,24889.81,10393.05,83.00
2019-11-15-19-27-44,-14.33,24910.02,10387.81,84.00
2019-11-15-19-27-45,-14.33,24910.02,10387.81,84.00
2019-11-15-19-27-45,-14.33,24910.02,10387.81,84.00
2019-11-15-19-27-45,-14.34,24929.99,10382.63,83.00
2019-11-15-19-27-45,-14.34,24929.99,10382.63,83.00
2019-11-15-19-27-45,-14.35,24949.36,10377.62,83.00
2019-11-15-19-27-46,-14.35,24949.36,10377.62,83.00
2019-11-15-19-27-46,-14.35,24968.81,10372.58,84.00
2019-11-15-19-27-46,-14.35,24968.81,10372.58,83.00
2019-11-15-19-27-46,-14.36,24989.01,10367.36,83.00
2019-11-15-19-27-47,-14.36,24989.01,10367.36,83.00
2019-11-15-19-27-47,-14.36,25009.06,10362.17,83.00
2019-11-15-19-27-47,-14.36,25009.06,10362.17,83.00
2019-11-15-19-27-47,-14.37,25028.43,10357.17,83.00
2019-11-15-19-27-48,-14.37,25028.43,10357.17,83.00
2019-11-15-19-27-48,-14.37,25028.43,10357.17,83.00
2019-11-15-19-27-48,-14.38,25048.63,10351.95,83.00
2019-11-15-19-27-48,-14.38,25048.63,10351.95,83.00
2019-11-15-19-27-48,-14.38,25069.06,10346.68,83.00
2019-11-15-19-27-49,-14.38,25069.06,10346.68,83.00
2019-11-15-19-27-49,-14.39,25089.11,10341.51,83.00
2019-11-15-19-27-49,-14.39,25089.11,10341.51,83.00
2019-11-15-19-27-49,-14.40,25109.39,10336.28,83.00
2019-11-15-19-27-50,-14.40,25109.39,10336.28,83.00
2019-11-15-19-27-50,-14.40,25129.13,10331.20,83.00
2019-11-15-19-27-50,-14.40,25129.13,10331.20,84.00
2019-11-15-19-27-50,-14.41,25149.18,10326.04,83.00
2019-11-15-19-27-51,-14.41,25149.18,10326.04,83.00
2019-11-15-19-27-51,-14.41,25149.18,10326.04,83.00
2019-11-15-19-27-51,-14.41,25168.40,10321.09,83.00
2019-11-15-19-27-51,-14.41,25168.40,10321.09,83.00
2019-11-15-19-27-51,-14.42,25187.54,10316.17,83.00
2019-11-15-19-27-52,-14.42,25187.54,10316.17,83.00
2019-11-15-19-27-52,-14.43,25207.05,10311.16,83.00
2019-11-15-19-27-52,-14.43,25207.05,10311.16,83.00
2019-11-15-19-27-52,-14.43,25226.72,10306.11,83.00
2019-11-15-19-27-53,-14.43,25226.72,10306.11,83.00
2019-11-15-19-27-53,-14.44,25247.07,10300.89,83.00
2019-11-15-19-27-53,-14.44,25247.07,10300.89,83.00
2019-11-15-19-27-53,-14.45,25266.89,10295.81,83.00
2019-11-15-19-27-53,-14.45,25266.89,10295.81,83.00
2019-11-15-19-27-54,-14.45,25266.89,10295.81,84.00
2019-11-15-19-27-54,-14.45,25287.01,10290.65,83.00
2019-11-15-19-27-54,-14.45,25287.01,10290.65,83.00
2019-11-15-19-27-54,-14.46,25307.06,10285.52,83.00
2019-11-15-19-27-55,-14.46,25307.06,10285.52,83.00
2019-11-15-19-27-55,-14.47,25326.58,10280.52,83.00
2019-11-15-19-27-55,-14.47,25326.58,10280.52,83.00
2019-11-15-19-27-55,-14.47,25345.41,10275.70,83.00
2019-11-15-19-27-56,-14.47,25345.41,10275.70,83.00
2019-11-15-19-27-56,-14.48,25365.08,10270.68,83.00
2019-11-15-19-27-56,-14.48,25365.08,10270.68,83.00
2019-11-15-19-27-56,-14.48,25384.66,10265.68,84.00
2019-11-15-19-27-56,-14.48,25384.66,10265.68,83.00
2019-11-15-19-27-57,-14.49,25404.64,10260.58,83.00
2019-11-15-19-27-57,-14.49,25404.64,10260.58,83.00
2019-11-15-19-27-57,-14.49,25404.64,10260.58,83.00
2019-11-15-19-27-57,-14.50,25424.22,10255.58,84.00
2019-11-15-19-27-58,-14.50,25424.22,10255.58,84.00
2019-11-15-19-27-58,-14.50,25442.97,10250.80,83.00
2019-11-15-19-27-58,-14.50,25442.97,10250.80,83.00
2019-11-15-19-27-58,-14.51,25462.26,10245.88,83.00
2019-11-15-19-27-58,-14.51,25462.26,10245.88,83.00
2019-11-15-19-27-59,-14.52,25481.62,10240.95,83.00
2019-11-15-19-27-59,-14.52,25481.62,10240.95,83.00
2019-11-15-19-27-59,-14.52,25501.36,10235.93,84.00
2019-11-15-19-27-59,-14.52,25501.36,10235.93,83.00
2019-11-15-19-28-0,-14.53,25520.95,10230.95,83.00
2019-11-15-19-28-0,-14.53,25520.95,10230.95,83.00
2019-11-15-19-28-0,-14.53,25520.95,10230.95,83.00
2019-11-15-19-28-0,-14.53,25540.32,10226.02,83.00
2019-11-15-19-28-1,-14.53,25540.32,10226.02,83.00
2019-11-15-19-28-1,-14.54,25559.29,10221.20,83.00
2019-11-15-19-28-1,-14.55,25578.50,10216.33,83.00
2019-11-15-19-28-2,-14.55,25597.94,10211.40,83.00
2019-11-15-19-28-2,-14.55,25597.94,10211.40,83.00
2019-11-15-19-28-2,-14.55,25597.94,10211.40,84.00
2019-11-15-19-28-2,-14.56,25618.05,10206.30,83.00
2019-11-15-19-28-3,-14.56,25618.05,10206.30,83.00
2019-11-15-19-28-3,-14.56,25638.09,10201.22,83.00
2019-11-15-19-28-3,-14.56,25638.09,10201.22,83.00
2019-11-15-19-28-3,-14.57,25658.44,10196.06,83.00
2019-11-15-19-28-3,-14.57,25658.44,10196.06,83.00
2019-11-15-19-28-4,-14.57,25678.49,10190.99,83.00
2019-11-15-19-28-4,-14.57,25678.49,10190.99,83.00
2019-11-15-19-28-4,-14.58,25698.61,10185.90,83.00
2019-11-15-19-28-4,-14.58,25698.61,10185.90,83.00
2019-11-15-19-28-5,-14.59,25719.56,10180.61,83.00
2019-11-15-19-28-5,-14.59,25719.56,10180.61,84.00
2019-11-15-19-28-5,-14.59,25719.56,10180.61,83.00
2019-11-15-19-28-5,-14.59,25740.21,10175.39,83.00
2019-11-15-19-28-5,-14.59,25740.21,10175.39,83.00
2019-11-15-19-28-6,-14.60,25760.33,10170.31,83.00
2019-11-15-19-28-6,-14.60,25760.33,10170.31,83.00
2019-11-15-19-28-6,-14.60,25780.36,10165.26,83.00
2019-11-15-19-28-6,-14.60,25780.36,10165.26,83.00
2019-11-15-19-28-7,-14.61,25801.16,10160.01,83.00
2019-11-15-19-28-7,-14.61,25801.16,10160.01,83.00
2019-11-15-19-28-7,-14.61,25820.90,10155.04,83.00
2019-11-15-19-28-7,-14.61,25820.90,10155.04,83.00
2019-11-15-19-28-8,-14.62,25840.56,10150.09,83.00
2019-11-15-19-28-8,-14.62,25840.56,10150.09,83.00
2019-11-15-19-28-8,-14.62,25840.56,10150.09,83.00
2019-11-15-19-28-8,-14.63,25860.45,10145.08,83.00
2019-11-15-19-28-8,-14.63,25860.45,10145.08,83.00
2019-11-15-19-28-9,-14.63,25879.65,10140.26,83.00
2019-11-15-19-28-9,-14.63,25879.65,10140.26,83.00
2019-11-15-19-28-9,-14.64,25899.69,10135.22,83.00
2019-11-15-19-28-9,-14.64,25899.69,10135.22,83.00
2019-11-15-19-28-10,-14.64,25920.19,10130.07,83.00
2019-11-15-19-28-10,-14.64,25920.19,10130.07,83.00
2019-11-15-19-28-10,-14.65,25939.70,10125.17,83.00
2019-11-15-19-28-10,-14.65,25939.70,10125.17,83.00
2019-11-15-19-28-10,-14.66,25960.04,10120.07,83.00
2019-11-15-19-28-11,-14.66,25960.04,10120.07,83.00
2019-11-15-19-28-11,-14.66,25960.04,10120.07,83.00
2019-11-15-19-28-11,-14.66,25979.63,10115.16,83.00
2019-11-15-19-28-11,-14.66,25979.63,10115.16,83.00
2019-11-15-19-28-12,-14.67,25998.97,10110.32,83.00
2019-11-15-19-28-12,-14.67,25998.97,10110.32,83.00
2019-11-15-19-28-12,-14.67,26018.25,10105.49,83.00
2019-11-15-19-28-12,-14.67,26018.25,10105.49,83.00
2019-11-15-19-28-13,-14.68,26037.84,10100.59,83.00
2019-11-15-19-28-13,-14.68,26037.84,10100.59,83.00
2019-11-15-19-28-13,-14.69,26058.86,10095.33,83.00
2019-11-15-19-28-13,-14.69,26058.86,10095.33,83.00
2019-11-15-19-28-13,-14.69,26079.51,10090.17,83.00
2019-11-15-19-28-14,-14.69,26079.51,10090.17,83.00
2019-11-15-19-28-14,-14.69,26079.51,10090.17,83.00
2019-11-15-19-28-14,-14.70,26099.01,10085.30,83.00
2019-11-15-19-28-14,-14.70,26099.01,10085.30,83.00
2019-11-15-19-28-15,-14.70,26119.20,10080.26,83.00
2019-11-15-19-28-15,-14.70,26119.20,10080.26,83.00
2019-11-15-19-28-15,-14.71,26140.00,10075.07,83.00
2019-11-15-19-28-15,-14.71,26140.00,10075.07,83.00
2019-11-15-19-28-16,-14.71,26161.10,10069.81,83.00
2019-11-15-19-28-16,-14.71,26161.10,10069.81,83.00
2019-11-15-19-28-16,-14.72,26181.21,10064.80,83.00
2019-11-15-19-28-16,-14.72,26181.21,10064.80,83.00
2019-11-15-19-28-16,-14.73,26201.85,10059.66,83.00
2019-11-15-19-28-17,-14.73,26201.85,10059.66,83.00
2019-11-15-19-28-17,-14.73,26201.85,10054.54,83.00
2019-11-15-19-28-17,-14.73,26222.41,10054.54,83.00
2019-11-15-19-28-17,-14.73,26222.41,10054.54,83.00
2019-11-15-19-28-18,-14.74,26243.06,10049.41,83.00
2019-11-15-19-28-18,-14.74,26243.06,10049.41,83.00
2019-11-15-19-28-18,-14.74,26263.70,10044.28,83.00
2019-11-15-19-28-18,-14.74,26263.70,10044.28,83.00
2019-11-15-19-28-18,-14.75,26284.42,10039.13,83.00
2019-11-15-19-28-19,-14.75,26284.42,10039.13,83.00
2019-11-15-19-28-19,-14.76,26306.13,10033.75,83.00
2019-11-15-19-28-19,-14.76,26306.13,10033.75,83.00
2019-11-15-19-28-19,-14.76,26326.62,10028.66,83.00
2019-11-15-19-28-20,-14.76,26326.62,10028.66,83.00
2019-11-15-19-28-20,-14.76,26326.62,10023.47,83.00
2019-11-15-19-28-20,-14.77,26347.57,10023.47,83.00
2019-11-15-19-28-20,-14.77,26347.57,10023.47,83.00
2019-11-15-19-28-21,-14.77,26367.68,10018.49,83.00
2019-11-15-19-28-21,-14.77,26367.68,10018.49,83.00
2019-11-15-19-28-21,-14.78,26387.70,10013.53,83.00
2019-11-15-19-28-21,-14.78,26387.70,10013.53,83.00
2019-11-15-19-28-21,-14.78,26407.90,10008.54,83.00
2019-11-15-19-28-22,-14.78,26407.90,10008.54,83.00
2019-11-15-19-28-22,-14.79,26427.24,10003.75,83.00
2019-11-15-19-28-22,-14.79,26427.24,10003.75,83.00
2019-11-15-19-28-22,-14.80,26447.28,9998.80,83.00
2019-11-15-19-28-23,-14.80,26447.28,9998.80,83.00
2019-11-15-19-28-23,-14.80,26467.77,9993.74,83.00
2019-11-15-19-28-23,-14.80,26467.77,9993.74,83.00
2019-11-15-19-28-23,-14.80,26467.77,9993.74,83.00
2019-11-15-19-28-23,-14.81,26487.80,9988.80,83.00
2019-11-15-19-28-24,-14.81,26487.80,9988.80,83.00
2019-11-15-19-28-24,-14.81,26507.53,9983.93,83.00
2019-11-15-19-28-24,-14.81,26507.53,9983.93,83.00
2019-11-15-19-28-24,-14.82,26527.26,9979.07,83.00
2019-11-15-19-28-25,-14.82,26527.26,9979.07,83.00
2019-11-15-19-28-25,-14.82,26547.15,9974.17,83.00
2019-11-15-19-28-25,-14.82,26547.15,9974.17,83.00
2019-11-15-19-28-25,-14.83,26567.10,9969.26,83.00
2019-11-15-19-28-26,-14.83,26567.10,9969.26,83.00
2019-11-15-19-28-26,-14.84,26587.96,9964.13,83.00
2019-11-15-19-28-26,-14.84,26587.96,9964.13,83.00
2019-11-15-19-28-26,-14.84,26587.96,9964.13,83.00
2019-11-15-19-28-26,-14.84,26609.81,9958.75,83.00
2019-11-15-19-28-27,-14.84,26609.81,9958.75,83.00
2019-11-15-19-28-27,-14.85,26630.67,9953.62,83.00
2019-11-15-19-28-27,-14.85,26630.67,9953.62,83.00
2019-11-15-19-28-27,-14.86,26652.90,9948.17,83.00
2019-11-15-19-28-28,-14.86,26652.90,9948.17,83.00
2019-11-15-19-28-28,-14.86,26673.69,9943.06,83.00
2019-11-15-19-28-28,-14.86,26673.69,9943.06,83.00
2019-11-15-19-28-28,-14.87,26694.71,9937.91,83.00
2019-11-15-19-28-28,-14.87,26694.71,9937.91,83.00
2019-11-15-19-28-29,-14.87,26716.41,9932.59,83.00
2019-11-15-19-28-29,-14.87,26716.41,9932.59,83.00
2019-11-15-19-28-29,-14.87,26716.41,9932.59,83.00
2019-11-15-19-28-29,-14.88,26737.20,9927.50,83.00
2019-11-15-19-28-30,-14.88,26737.20,9927.50,83.00
2019-11-15-19-28-30,-14.89,26758.06,9922.39,83.00
2019-11-15-19-28-30,-14.89,26758.06,9922.39,83.00
2019-11-15-19-28-30,-14.89,26778.55,9917.38,83.00
2019-11-15-19-28-31,-14.89,26778.55,9917.38,83.00
2019-11-15-19-28-31,-14.90,26798.72,9912.45,83.00
2019-11-15-19-28-31,-14.90,26798.72,9912.45,83.00
2019-11-15-19-28-31,-14.90,26819.22,9907.44,83.00
2019-11-15-19-28-31,-14.90,26819.22,9907.44,83.00
2019-11-15-19-28-32,-14.91,26840.38,9902.28,83.00
2019-11-15-19-28-32,-14.91,26840.38,9902.28,83.00
2019-11-15-19-28-32,-14.91,26840.38,9902.28,83.00
2019-11-15-19-28-32,-14.91,26861.93,9897.02,83.00
2019-11-15-19-28-33,-14.91,26861.93,9897.02,83.00
2019-11-15-19-28-33,-14.92,26882.26,9892.06,83.00
2019-11-15-19-28-33,-14.92,26882.26,9892.06,83.00
2019-11-15-19-28-33,-14.93,26903.58,9886.87,83.00
2019-11-15-19-28-34,-14.93,26903.58,9886.87,83.00
2019-11-15-19-28-34,-14.93,26925.43,9881.54,84.00
2019-11-15-19-28-34,-14.93,26925.43,9881.54,83.00
2019-11-15-19-28-34,-14.94,26947.13,9876.26,83.00
2019-11-15-19-28-34,-14.94,26947.13,9876.26,83.00
2019-11-15-19-28-35,-14.94,26968.37,9871.09,83.00
2019-11-15-19-28-35,-14.94,26968.37,9871.09,83.00
2019-11-15-19-28-35,-14.94,26968.37,9871.09,83.00
2019-11-15-19-28-35,-14.95,26988.47,9866.21,83.00
2019-11-15-19-28-36,-14.95,26988.47,9866.21,83.00
2019-11-15-19-28-36,-14.95,27009.56,9861.08,83.00
2019-11-15-19-28-36,-14.95,27009.56,9861.08,83.00
2019-11-15-19-28-36,-14.96,27030.20,9856.08,83.00
2019-11-15-19-28-36,-14.96,27030.20,9856.08,83.00
2019-11-15-19-28-37,-14.96,27050.68,9851.10,83.00
2019-11-15-19-28-37,-14.96,27050.68,9851.10,83.00
2019-11-15-19-28-37,-14.97,27071.38,9846.08,83.00
2019-11-15-19-28-37,-14.97,27071.38,9846.08,83.00
2019-11-15-19-28-38,-14.98,27092.08,9841.07,83.00
2019-11-15-19-28-38,-14.98,27092.08,9841.07,83.00
2019-11-15-19-28-38,-14.98,27092.08,9835.81,83.00
2019-11-15-19-28-38,-14.98,27113.63,9835.85,83.00
2019-11-15-19-28-39,-14.98,27113.63,9835.85,83.00
2019-11-15-19-28-39,-14.99,27133.88,9830.95,83.00
2019-11-15-19-28-39,-14.99,27133.88,9830.95,83.00
2019-11-15-19-28-39,-15.00,27154.37,9825.99,83.00
2019-11-15-19-28-39,-15.00,27154.37,9825.99,83.00
2019-11-15-19-28-40,-15.00,27175.22,9820.95,83.00
2019-11-15-19-28-40,-15.00,27175.22,9820.95,83.00
2019-11-15-19-28-40,-15.01,27195.70,9816.00,83.00
2019-11-15-19-28-40,-15.01,27195.70,9816.00,83.00
2019-11-15-19-28-41,-15.02,27216.02,9811.10,83.00
2019-11-15-19-28-41,-15.02,27216.02,9811.10,83.00
2019-11-15-19-28-41,-15.02,27216.02,9805.92,83.00
2019-11-15-19-28-41,-15.02,27237.49,9805.92,83.00
2019-11-15-19-28-41,-15.02,27237.49,9805.92,83.00
2019-11-15-19-28-42,-15.03,27259.03,9800.72,83.00
2019-11-15-19-28-42,-15.03,27259.03,9800.72,83.00
2019-11-15-19-28-42,-15.03,27279.67,9795.75,83.00
2019-11-15-19-28-42,-15.03,27279.67,9795.75,83.00
2019-11-15-19-28-43,-15.04,27300.30,9790.78,83.00
2019-11-15-19-28-43,-15.04,27300.30,9790.78,83.00
2019-11-15-19-28-43,-15.04,27320.70,9785.87,83.00
2019-11-15-19-28-43,-15.04,27320.70,9785.87,83.00
2019-11-15-19-28-44,-15.05,27343.00,9780.51,83.00
2019-11-15-19-28-44,-15.05,27343.00,9780.51,83.00
2019-11-15-19-28-44,-15.05,27363.63,9775.55,83.00
2019-11-15-19-28-44,-15.05,27363.63,9775.55,83.00
2019-11-15-19-28-44,-15.05,27363.63,9775.55,83.00
2019-11-15-19-28-45,-15.06,27384.63,9770.50,83.00
2019-11-15-19-28-45,-15.06,27384.63,9770.50,83.00
2019-11-15-19-28-45,-15.07,27405.26,9765.55,83.00
2019-11-15-19-28-45,-15.07,27405.26,9765.55,83.00
2019-11-15-19-28-46,-15.08,27426.11,9760.55,83.00
2019-11-15-19-28-46,-15.08,27426.11,9760.55,83.00
2019-11-15-19-28-46,-15.08,27447.20,9755.49,83.00
2019-11-15-19-28-46,-15.08,27447.20,9755.49,83.00
2019-11-15-19-28-46,-15.09,27468.20,9750.46,83.00
2019-11-15-19-28-47,-15.09,27468.20,9750.46,83.00
2019-11-15-19-28-47,-15.09,27488.99,9745.48,83.00
2019-11-15-19-28-47,-15.09,27488.99,9745.48,83.00
2019-11-15-19-28-47,-15.09,27488.99,9745.48,83.00
2019-11-15-19-28-48,-15.10,27509.99,9740.45,83.00
2019-11-15-19-28-48,-15.10,27509.99,9740.45,83.00
2019-11-15-19-28-48,-15.11,27530.99,9735.43,83.00
2019-11-15-19-28-48,-15.11,27530.99,9735.43,83.00
2019-11-15-19-28-49,-15.11,27552.68,9730.25,83.00
2019-11-15-19-28-49,-15.11,27552.68,9730.25,83.00
2019-11-15-19-28-49,-15.12,27573.92,9725.17,83.00
2019-11-15-19-28-49,-15.12,27573.92,9725.17,83.00
2019-11-15-19-28-49,-15.13,27594.91,9720.16,83.00
2019-11-15-19-28-50,-15.13,27594.91,9720.16,83.00
2019-11-15-19-28-50,-15.13,27616.61,9714.98,83.00
2019-11-15-19-28-50,-15.13,27616.61,9714.98,83.00
2019-11-15-19-28-50,-15.13,27616.61,9714.98,83.00
2019-11-15-19-28-51,-15.14,27638.52,9709.76,83.00
2019-11-15-19-28-51,-15.14,27638.52,9709.76,83.00
2019-11-15-19-28-51,-15.15,27659.97,9704.64,83.00
2019-11-15-19-28-51,-15.15,27659.97,9704.64,83.00
2019-11-15-19-28-52,-15.15,27680.91,9699.66,83.00
2019-11-15-19-28-52,-15.15,27680.91,9699.66,83.00
2019-11-15-19-28-52,-15.16,27702.44,9694.53,83.00
2019-11-15-19-28-52,-15.16,27702.44,9694.53,83.00
2019-11-15-19-28-52,-15.16,27723.44,9689.54,83.00
2019-11-15-19-28-53,-15.16,27723.44,9689.54,83.00
2019-11-15-19-28-53,-15.17,27744.07,9684.64,83.00
2019-11-15-19-28-53,-15.17,27744.07,9684.64,83.00
2019-11-15-19-28-53,-15.17,27744.07,9684.64,83.00
2019-11-15-19-28-54,-15.17,27764.55,9679.77,83.00
2019-11-15-19-28-54,-15.17,27764.55,9679.77,83.00
2019-11-15-19-28-54,-15.18,27785.23,9674.86,84.00
2019-11-15-19-28-54,-15.18,27785.23,9674.86,83.00
2019-11-15-19-28-54,-15.19,27806.63,9669.78,83.00
2019-11-15-19-28-55,-15.19,27806.63,9669.78,83.00
2019-11-15-19-28-55,-15.19,27828.38,9664.63,83.00
2019-11-15-19-28-55,-15.19,27828.38,9664.63,83.00
2019-11-15-19-28-55,-15.20,27850.38,9659.41,83.00
2019-11-15-19-28-56,-15.20,27850.38,9659.41,83.00
2019-11-15-19-28-56,-15.21,27872.43,9654.19,83.00
2019-11-15-19-28-56,-15.21,27872.43,9654.19,83.00
2019-11-15-19-28-56,-15.21,27872.43,9654.19,83.00
2019-11-15-19-28-57,-15.21,27894.43,9648.98,83.00
2019-11-15-19-28-57,-15.21,27894.43,9648.98,83.00
2019-11-15-19-28-57,-15.22,27915.72,9643.95,83.00
2019-11-15-19-28-57,-15.22,27915.72,9643.95,83.00
2019-11-15-19-28-57,-15.22,27936.96,9638.93,83.00
2019-11-15-19-28-58,-15.22,27936.96,9638.93,83.00
2019-11-15-19-28-58,-15.23,27958.34,9633.88,83.00
2019-11-15-19-28-58,-15.23,27958.34,9633.88,83.00
2019-11-15-19-28-58,-15.24,27979.33,9628.92,83.00
2019-11-15-19-28-59,-15.24,27979.33,9628.92,83.00
2019-11-15-19-28-59,-15.24,28000.26,9623.98,83.00
2019-11-15-19-28-59,-15.24,28000.26,9623.98,83.00
2019-11-15-19-28-59,-15.24,28000.26,9623.98,83.00
2019-11-15-19-28-59,-15.25,28021.10,9619.07,83.00
2019-11-15-19-29-0,-15.25,28021.10,9619.07,83.00
2019-11-15-19-29-0,-15.25,28042.49,9614.03,83.00
2019-11-15-19-29-0,-15.25,28042.49,9614.03,83.00
2019-11-15-19-29-0,-15.26,28064.24,9608.90,83.00
2019-11-15-19-29-1,-15.26,28064.24,9608.90,83.00
2019-11-15-19-29-1,-15.27,28086.60,9603.64,83.00
2019-11-15-19-29-1,-15.27,28086.60,9603.64,83.00
2019-11-15-19-29-1,-15.27,28108.74,9598.44,83.00
2019-11-15-19-29-2,-15.27,28108.74,9598.44,83.00
2019-11-15-19-29-2,-15.28,28130.19,9593.39,83.00
2019-11-15-19-29-2,-15.28,28130.19,9593.39,83.00
2019-11-15-19-29-2,-15.28,28130.19,9593.39,83.00
2019-11-15-19-29-2,-15.29,28152.32,9588.19,83.00
2019-11-15-19-29-3,-15.29,28152.32,9588.19,83.00
2019-11-15-19-29-3,-15.29,28174.38,9583.01,83.00
2019-11-15-19-29-3,-15.29,28174.38,9583.01,83.00
2019-11-15-19-29-3,-15.30,28196.88,9577.73,83.00
2019-11-15-19-29-4,-15.30,28196.88,9577.73,83.00
2019-11-15-19-29-4,-15.31,28219.18,9572.51,83.00
2019-11-15-19-29-4,-15.31,28219.18,9572.51,83.00
2019-11-15-19-29-4,-15.31,28240.62,9567.48,83.00
2019-11-15-19-29-5,-15.31,28240.62,9567.48,83.00
2019-11-15-19-29-5,-15.32,28261.86,9562.51,83.00
2019-11-15-19-29-5,-15.32,28261.86,9562.51,83.00
2019-11-15-19-29-5,-15.32,28282.81,9557.67,83.00
2019-11-15-19-29-5,-15.33,28282.54,9557.67,83.00
2019-11-15-19-29-6,-15.33,28282.54,9557.67,83.00
2019-11-15-19-29-6,-15.33,28303.62,9552.74,83.00
2019-11-15-19-29-6,-15.33,28303.62,9552.74,83.00
2019-11-15-19-29-6,-15.34,28324.61,9547.83,83.00
2019-11-15-19-29-7,-15.34,28324.61,9547.83,83.00
2019-11-15-19-29-7,-15.34,28345.38,9542.98,83.00
2019-11-15-19-29-7,-15.34,28345.38,9542.98,83.00
2019-11-15-19-29-7,-15.35,28366.67,9538.01,83.00
2019-11-15-19-29-7,-15.35,28366.67,9538.01,83.00
2019-11-15-19-29-8,-15.36,28388.20,9532.99,83.00
2019-11-15-19-29-8,-15.36,28388.20,9532.99,83.00
2019-11-15-19-29-8,-15.36,28409.95,9527.91,83.00
2019-11-15-19-29-8,-15.36,28409.95,9527.91,84.00
2019-11-15-19-29-9,-15.36,28409.95,9527.91,83.00
2019-11-15-19-29-9,-15.37,28431.39,9522.92,83.00
2019-11-15-19-29-9,-15.37,28431.39,9522.92,83.00
2019-11-15-19-29-9,-15.38,28453.53,9517.76,83.00
2019-11-15-19-29-10,-15.38,28453.53,9517.76,83.00
2019-11-15-19-29-10,-15.38,28474.51,9512.88,83.00
2019-11-15-19-29-10,-15.38,28474.51,9512.88,83.00
2019-11-15-19-29-10,-15.39,28495.20,9508.06,83.00
2019-11-15-19-29-10,-15.39,28495.20,9508.06,83.00
2019-11-15-19-29-11,-15.40,28516.72,9503.06,83.00
2019-11-15-19-29-11,-15.40,28516.72,9503.06,83.00
2019-11-15-19-29-11,-15.40,28537.56,9498.22,83.00
2019-11-15-19-29-11,-15.40,28537.56,9498.22,83.00
2019-11-15-19-29-12,-15.40,28537.56,9498.22,83.00
2019-11-15-19-29-12,-15.41,28559.08,9493.22,83.00
2019-11-15-19-29-12,-15.41,28559.08,9493.22,83.00
2019-11-15-19-29-12,-15.41,28580.01,9488.37,83.00
2019-11-15-19-29-12,-15.41,28580.01,9488.37,83.00
2019-11-15-19-29-13,-15.42,28600.84,9483.53,83.00
2019-11-15-19-29-13,-15.42,28600.84,9483.53,83.00
2019-11-15-19-29-13,-15.43,28622.83,9478.44,83.00
2019-11-15-19-29-13,-15.43,28622.83,9478.44,83.00
2019-11-15-19-29-14,-15.43,28644.51,9473.42,83.00
2019-11-15-19-29-14,-15.43,28644.51,9473.42,83.00
2019-11-15-19-29-14,-15.44,28666.25,9468.38,83.00
2019-11-15-19-29-14,-15.44,28666.25,9468.38,83.00
2019-11-15-19-29-15,-15.44,28666.25,9468.38,83.00
2019-11-15-19-29-15,-15.44,28688.24,9463.30,83.00
2019-11-15-19-29-15,-15.44,28688.24,9463.30,83.00
2019-11-15-19-29-15,-15.45,28710.22,9458.21,83.00
2019-11-15-19-29-15,-15.45,28710.22,9458.21,83.00
2019-11-15-19-29-16,-15.45,28731.14,9453.38,83.00
2019-11-15-19-29-16,-15.45,28731.14,9453.38,83.00
2019-11-15-19-29-16,-15.46,28751.97,9448.57,83.00
2019-11-15-19-29-16,-15.46,28751.97,9448.57,83.00
2019-11-15-19-29-17,-15.47,28772.89,9443.74,83.00
2019-11-15-19-29-17,-15.47,28772.89,9443.74,83.00
2019-11-15-19-29-17,-15.47,28793.41,9439.01,83.00
2019-11-15-19-29-17,-15.47,28793.41,9439.01,83.00
2019-11-15-19-29-17,-15.47,28793.41,9439.01,83.00
2019-11-15-19-29-18,-15.48,28814.33,9434.18,83.00
2019-11-15-19-29-18,-15.48,28814.33,9434.18,83.00
2019-11-15-19-29-18,-15.49,28835.47,9429.31,83.00
2019-11-15-19-29-18,-15.49,28835.47,9429.31,83.00
2019-11-15-19-29-19,-15.49,28855.69,9424.66,83.00
2019-11-15-19-29-19,-15.49,28855.69,9424.66,83.00
2019-11-15-19-29-19,-15.50,28876.31,9419.91,83.00
2019-11-15-19-29-19,-15.50,28876.31,9419.91,83.00
2019-11-15-19-29-20,-15.50,28896.31,9415.31,83.00
2019-11-15-19-29-20,-15.50,28896.31,9415.31,83.00
2019-11-15-19-29-20,-15.51,28917.44,9410.46,83.00
2019-11-15-19-29-20,-15.51,28917.44,9410.46,83.00
2019-11-15-19-29-20,-15.51,28917.44,9410.46,83.00
2019-11-15-19-29-21,-15.52,28938.66,9405.58,83.00
2019-11-15-19-29-21,-15.52,28938.66,9405.58,83.00
2019-11-15-19-29-21,-15.52,28958.73,9400.97,83.00
2019-11-15-19-29-21,-15.52,28958.73,9400.97,83.00
2019-11-15-19-29-22,-15.53,28979.96,9396.10,83.00
2019-11-15-19-29-22,-15.53,28979.96,9396.10,83.00
2019-11-15-19-29-22,-15.53,29000.87,9391.31,83.00
2019-11-15-19-29-22,-15.53,29000.87,9391.31,83.00
2019-11-15-19-29-23,-15.54,29020.94,9386.71,83.00
2019-11-15-19-29-23,-15.54,29020.94,9386.71,83.00
2019-11-15-19-29-23,-15.55,29041.40,9382.02,83.00
2019-11-15-19-29-23,-15.55,29041.40,9382.02,83.00
2019-11-15-19-29-23,-15.55,29041.40,9377.36,83.00
2019-11-15-19-29-24,-15.55,29061.47,9377.42,83.00
2019-11-15-19-29-24,-15.55,29061.47,9377.42,83.00
2019-11-15-19-29-24,-15.56,29082.24,9372.67,83.00
2019-11-15-19-29-24,-15.56,29082.24,9372.67,83.00
2019-11-15-19-29-25,-15.56,29102.84,9367.96,83.00
2019-11-15-19-29-25,-15.56,29102.84,9367.96,83.00
2019-11-15-19-29-25,-15.57,29124.06,9363.11,83.00
2019-11-15-19-29-25,-15.57,29124.06,9363.11,83.00
2019-11-15-19-29-25,-15.57,29144.83,9358.37,83.00
2019-11-15-19-29-26,-15.57,29144.83,9358.37,83.00
2019-11-15-19-29-26,-15.58,29165.81,9353.58,83.00
2019-11-15-19-29-26,-15.58,29165.81,9353.58,83.00
2019-11-15-19-29-26,-15.58,29165.81,9348.77,83.00
2019-11-15-19-29-27,-15.59,29186.88,9348.77,83.00
2019-11-15-19-29-27,-15.59,29186.88,9348.77,83.00
2019-11-15-19-29-27,-15.59,29207.49,9344.07,83.00
2019-11-15-19-29-27,-15.59,29207.49,9344.07,83.00
2019-11-15-19-29-28,-15.60,29227.64,9339.48,84.00
2019-11-15-19-29-28,-15.60,29227.64,9339.48,83.00
2019-11-15-19-29-28,-15.60,29247.71,9334.91,83.00
2019-11-15-19-29-28,-15.60,29247.71,9334.91,83.00
2019-11-15-19-29-28,-15.61,29269.84,9329.87,83.00
2019-11-15-19-29-29,-15.61,29269.84,9329.87,83.00
2019-11-15-19-29-29,-15.61,29292.11,9324.80,83.00
2019-11-15-19-29-29,-15.61,29292.11,9324.80,83.00
2019-11-15-19-29-29,-15.61,29292.11,9319.84,83.00
2019-11-15-19-29-30,-15.62,29313.94,9319.84,83.00
2019-11-15-19-29-30,-15.62,29313.94,9319.84,83.00
2019-11-15-19-29-30,-15.63,29335.98,9314.83,83.00
2019-11-15-19-29-30,-15.63,29335.98,9314.83,83.00
2019-11-15-19-29-30,-15.63,29357.80,9309.88,83.00
2019-11-15-19-29-31,-15.63,29357.80,9309.88,83.00
2019-11-15-19-29-31,-15.64,29379.93,9304.86,83.00
2019-11-15-19-29-31,-15.64,29379.93,9304.86,83.00
2019-11-15-19-29-31,-15.64,29401.97,9299.86,83.00
2019-11-15-19-29-32,-15.64,29401.97,9299.86,83.00
2019-11-15-19-29-32,-15.65,29423.95,9294.88,83.00
2019-11-15-19-29-32,-15.65,29423.95,9294.88,83.00
2019-11-15-19-29-32,-15.65,29445.47,9290.00,83.00
2019-11-15-19-29-33,-15.65,29445.47,9290.00,83.00
2019-11-15-19-29-33,-15.65,29445.47,9290.00,83.00
2019-11-15-19-29-33,-15.66,29466.29,9285.29,83.00
2019-11-15-19-29-33,-15.66,29466.29,9285.29,83.00
2019-11-15-19-29-33,-15.67,29487.19,9280.56,83.00
2019-11-15-19-29-34,-15.67,29487.19,9280.56,83.00
2019-11-15-19-29-34,-15.67,29509.08,9275.61,83.00
2019-11-15-19-29-34,-15.67,29509.08,9275.61,83.00
2019-11-15-19-29-34,-15.68,29530.44,9270.78,83.00
2019-11-15-19-29-35,-15.68,29530.44,9270.78,83.00
2019-11-15-19-29-35,-15.68,29551.51,9266.02,83.00
2019-11-15-19-29-35,-15.68,29551.51,9266.02,83.00
2019-11-15-19-29-35,-15.69,29572.78,9261.22,83.00
2019-11-15-19-29-36,-15.69,29572.78,9261.22,83.00
2019-11-15-19-29-36,-15.69,29572.78,9261.22,83.00
2019-11-15-19-29-36,-15.70,29594.15,9256.40,83.00
2019-11-15-19-29-36,-15.70,29594.15,9256.40,83.00
2019-11-15-19-29-36,-15.70,29614.66,9251.78,83.00
2019-11-15-19-29-37,-15.70,29614.66,9251.78,83.00
2019-11-15-19-29-37,-15.71,29635.27,9247.13,83.00
2019-11-15-19-29-37,-15.71,29635.27,9247.13,83.00
2019-11-15-19-29-37,-15.72,29656.09,9242.44,83.00
2019-11-15-19-29-38,-15.72,29656.09,9242.44,83.00
2019-11-15-19-29-38,-15.72,29677.75,9237.57,83.00
2019-11-15-19-29-38,-15.72,29677.75,9237.57,83.00
2019-11-15-19-29-38,-15.73,29699.63,9232.65,83.00
2019-11-15-19-29-38,-15.73,29699.63,9232.65,83.00
2019-11-15-19-29-39,-15.73,29699.63,9232.65,83.00
2019-11-15-19-29-39,-15.73,29721.45,9227.74,83.00
2019-11-15-19-29-39,-15.73,29721.45,9227.74,83.00
2019-11-15-19-29-39,-15.74,29743.33,9222.82,83.00
2019-11-15-19-29-40,-15.74,29743.33,9222.82,83.00
2019-11-15-19-29-40,-15.75,29764.70,9218.03,83.00
2019-11-15-19-29-40,-15.75,29764.70,9218.03,83.00
2019-11-15-19-29-40,-15.75,29786.27,9213.18,83.00
2019-11-15-19-29-41,-15.75,29786.27,9213.18,83.00
2019-11-15-19-29-41,-15.76,29808.24,9208.26,84.00
2019-11-15-19-29-41,-15.76,29808.24,9208.26,83.00
2019-11-15-19-29-41,-15.76,29828.40,9203.74,83.00
2019-11-15-19-29-41,-15.76,29828.40,9203.74,83.00
2019-11-15-19-29-42,-15.76,29828.40,9203.74,83.00
2019-11-15-19-29-42,-15.77,29849.35,9199.04,83.00
2019-11-15-19-29-42,-15.77,29849.35,9199.04,83.00
2019-11-15-19-29-42,-15.78,29870.88,9194.23,83.00
2019-11-15-19-29-43,-15.78,29870.88,9194.23,83.00
2019-11-15-19-29-43,-15.78,29893.05,9189.26,83.00
2019-11-15-19-29-43,-15.78,29893.05,9189.26,83.00
2019-11-15-19-29-43,-15.79,29915.79,9184.18,83.00
2019-11-15-19-29-43,-15.79,29915.79,9184.18,83.00
2019-11-15-19-29-44,-15.79,29938.06,9179.20,83.00
2019-11-15-19-29-44,-15.79,29938.06,9179.20,83.00
2019-11-15-19-29-44,-15.80,29960.34,9174.22,83.00
2019-11-15-19-29-44,-15.80,29960.34,9174.22,83.00
2019-11-15-19-29-45,-15.80,29960.34,9174.22,83.00
2019-11-15-19-29-45,-15.80,29981.70,9169.46,83.00
2019-11-15-19-29-45,-15.80,29981.70,9169.46,83.00
2019-11-15-19-29-45,-15.81,30003.42,9164.61,83.00
2019-11-15-19-29-46,-15.81,30003.42,9164.61,83.00
2019-11-15-19-29-46,-15.82,30025.24,9159.74,83.00
2019-11-15-19-29-46,-15.82,30025.24,9159.74,83.00
2019-11-15-19-29-46,-15.82,30047.97,9154.68,83.00
2019-11-15-19-29-46,-15.82,30047.97,9154.68,83.00
2019-11-15-19-29-47,-15.83,30069.99,9149.78,83.00
2019-11-15-19-29-47,-15.83,30069.99,9149.78,83.00
2019-11-15-19-29-47,-15.83,30092.41,9144.79,83.00
2019-11-15-19-29-47,-15.83,30092.41,9144.79,83.00
2019-11-15-19-29-48,-15.83,30092.41,9144.79,83.00
2019-11-15-19-29-48,-15.84,30114.53,9139.86,83.00
2019-11-15-19-29-48,-15.84,30114.53,9139.86,83.00
2019-11-15-19-29-48,-15.84,30136.04,9135.08,83.00
2019-11-15-19-29-48,-15.84,30136.04,9135.08,83.00
2019-11-15-19-29-49,-15.85,30157.92,9130.22,83.00
2019-11-15-19-29-49,-15.85,30157.92,9130.22,83.00
2019-11-15-19-29-49,-15.86,30180.04,9125.31,83.00
2019-11-15-19-29-49,-15.86,30180.04,9125.31,83.00
2019-11-15-19-29-50,-15.86,30202.77,9120.27,83.00
2019-11-15-19-29-50,-15.86,30202.77,9120.27,83.00
2019-11-15-19-29-50,-15.87,30224.79,9115.38,83.00
2019-11-15-19-29-50,-15.87,30224.79,9115.38,83.00
2019-11-15-19-29-51,-15.87,30224.79,9115.38,83.00
2019-11-15-19-29-51,-15.87,30245.85,9110.71,83.00
2019-11-15-19-29-51,-15.87,30245.85,9110.71,83.00
2019-11-15-19-29-51,-15.88,30267.41,9105.94,83.00
2019-11-15-19-29-51,-15.88,30267.41,9105.94,83.00
2019-11-15-19-29-52,-15.89,30288.77,9101.21,83.00
2019-11-15-19-29-52,-15.89,30288.77,9101.21,83.00
2019-11-15-19-29-52,-15.89,30311.10,9096.27,83.00
2019-11-15-19-29-52,-15.89,30311.10,9096.27,83.00
2019-11-15-19-29-53,-15.90,30333.37,9091.34,83.00
2019-11-15-19-29-53,-15.90,30333.37,9091.34,83.00
2019-11-15-19-29-53,-15.90,30355.63,9086.42,83.00
2019-11-15-19-29-53,-15.90,30355.63,9086.42,83.00
2019-11-15-19-29-54,-15.91,30377.96,9081.49,83.00
2019-11-15-19-29-54,-15.91,30377.96,9081.49,83.00
2019-11-15-19-29-54,-15.91,30377.96,9081.49,83.00
2019-11-15-19-29-54,-15.92,30400.08,9076.61,83.00
2019-11-15-19-29-54,-15.92,30400.08,9076.61,83.00
2019-11-15-19-29-55,-15.92,30422.10,9071.75,83.00
2019-11-15-19-29-55,-15.92,30422.10,9071.75,83.00
2019-11-15-19-29-55,-15.93,30443.92,9066.94,83.00
2019-11-15-19-29-55,-15.93,30443.92,9066.94,83.00
2019-11-15-19-29-56,-15.94,30464.71,9062.36,83.00
2019-11-15-19-29-56,-15.94,30464.71,9062.36,83.00
2019-11-15-19-29-56,-15.94,30485.16,9057.85,83.00
2019-11-15-19-29-56,-15.94,30485.16,9057.85,83.00
2019-11-15-19-29-57,-15.95,30506.83,9053.09,83.00
2019-11-15-19-29-57,-15.95,30506.83,9053.09,83.00
2019-11-15-19-29-57,-15.95,30529.30,9048.14,83.00
2019-11-15-19-29-57,-15.95,30529.30,9048.14,83.00
2019-11-15-19-29-57,-15.95,30529.30,9048.14,83.00
2019-11-15-19-29-58,-15.96,30551.77,9043.20,83.00
2019-11-15-19-29-58,-15.96,30551.77,9043.20,83.00
2019-11-15-19-29-58,-15.97,30573.28,9038.47,83.00
2019-11-15-19-29-58,-15.97,30573.28,9038.47,83.00
2019-11-15-19-29-59,-15.97,30594.94,9033.72,83.00
2019-11-15-19-29-59,-15.97,30594.94,9033.72,83.00
2019-11-15-19-29-59,-15.98,30615.75,9029.15,83.00
2019-11-15-19-29-59,-15.98,30615.75,9029.15,83.00
2019-11-15-19-29-59,-15.98,30636.95,9024.50,83.00
2019-11-15-19-30-0,-15.98,30636.95,9024.50,83.00
2019-11-15-19-30-0,-15.99,30657.70,9019.95,84.00
2019-11-15-19-30-0,-15.99,30657.70,9019.95,83.00
2019-11-15-19-30-0,-15.99,30657.70,9019.95,83.00
2019-11-15-19-30-1,-16.00,30678.44,9015.40,83.00
2019-11-15-19-30-1,-16.00,30678.44,9015.40,83.00
2019-11-15-19-30-1,-16.00,30698.94,9010.91,83.00
2019-11-15-19-30-1,-16.00,30698.94,9010.91,83.00
2019-11-15-19-30-2,-16.01,30719.99,9006.31,83.00
2019-11-15-19-30-2,-16.01,30719.99,9006.31,83.00
2019-11-15-19-30-2,-16.01,30740.90,9001.74,83.00
2019-11-15-19-30-2,-16.01,30740.90,9001.74,83.00
2019-11-15-19-30-2,-16.02,30761.24,8997.29,83.00
2019-11-15-19-30-3,-16.02,30761.24,8997.29,83.00
2019-11-15-19-30-3,-16.02,30781.84,8992.79,83.00
2019-11-15-19-30-3,-16.02,30781.84,8992.79,83.00
2019-11-15-19-30-3,-16.02,30781.84,8992.79,83.00
2019-11-15-19-30-4,-16.03,30803.09,8988.14,83.00
2019-11-15-19-30-4,-16.03,30803.09,8988.14,83.00
2019-11-15-19-30-4,-16.04,30824.44,8983.49,83.00
2019-11-15-19-30-4,-16.04,30824.44,8983.49,83.00
2019-11-15-19-30-4,-16.04,30845.79,8978.83,83.00
2019-11-15-19-30-5,-16.04,30845.79,8978.83,83.00
2019-11-15-19-30-5,-16.05,30867.05,8974.19,83.00
2019-11-15-19-30-5,-16.05,30867.05,8974.19,83.00
2019-11-15-19-30-5,-16.06,30888.25,8969.57,83.00
2019-11-15-19-30-6,-16.06,30888.25,8969.57,83.00
2019-11-15-19-30-6,-16.06,30909.50,8964.94,83.00
2019-11-15-19-30-6,-16.06,30909.50,8964.94,83.00
2019-11-15-19-30-6,-16.06,30909.50,8964.94,83.00
2019-11-15-19-30-7,-16.07,30931.06,8960.25,83.00
2019-11-15-19-30-7,-16.07,30931.06,8960.25,83.00
2019-11-15-19-30-7,-16.08,30952.27,8955.64,83.00
2019-11-15-19-30-7,-16.08,30952.27,8955.64,83.00
2019-11-15-19-30-7,-16.08,30973.01,8951.13,83.00
2019-11-15-19-30-8,-16.08,30973.01,8951.13,83.00
2019-11-15-19-30-8,-16.09,30993.50,8946.67,83.00
2019-11-15-19-30-8,-16.09,30993.50,8946.67,83.00
2019-11-15-19-30-8,-16.09,31013.48,8942.33,83.00
2019-11-15-19-30-9,-16.09,31013.48,8942.33,83.00
2019-11-15-19-30-9,-16.10,31033.32,8938.03,83.00
2019-11-15-19-30-9,-16.10,31033.32,8938.03,83.00
2019-11-15-19-30-9,-16.10,31033.32,8938.03,83.00
2019-11-15-19-30-10,-16.10,31054.06,8933.53,83.00
2019-11-15-19-30-10,-16.10,31054.06,8933.53,83.00
2019-11-15-19-30-10,-16.11,31075.01,8928.99,83.00
2019-11-15-19-30-10,-16.11,31075.01,8928.99,83.00
2019-11-15-19-30-10,-16.12,31095.20,8924.61,83.00
2019-11-15-19-30-11,-16.12,31095.20,8924.61,83.00
2019-11-15-19-30-11,-16.12,31115.64,8920.18,83.00
2019-11-15-19-30-11,-16.12,31115.64,8920.18,83.00
2019-11-15-19-30-11,-16.13,31136.28,8915.71,83.00
2019-11-15-19-30-12,-16.13,31136.28,8915.71,83.00
2019-11-15-19-30-12,-16.14,31157.18,8911.19,83.00
2019-11-15-19-30-12,-16.14,31157.18,8911.19,83.00
2019-11-15-19-30-12,-16.14,31157.18,8911.19,83.00
2019-11-15-19-30-12,-16.14,31178.27,8906.63,83.00
2019-11-15-19-30-13,-16.14,31178.27,8906.63,83.00
2019-11-15-19-30-13,-16.15,31199.62,8902.01,83.00
2019-11-15-19-30-13,-16.15,31199.62,8902.01,83.00
2019-11-15-19-30-13,-16.16,31220.41,8897.52,83.00
2019-11-15-19-30-14,-16.16,31220.41,8897.52,83.00
2019-11-15-19-30-14,-16.16,31240.85,8893.11,83.00
2019-11-15-19-30-14,-16.16,31240.85,8893.11,83.00
2019-11-15-19-30-14,-16.17,31261.44,8888.66,83.00
2019-11-15-19-30-15,-16.17,31261.44,8888.66,83.00
2019-11-15-19-30-15,-16.17,31281.88,8884.26,83.00
2019-11-15-19-30-15,-16.17,31281.88,8884.26,83.00
2019-11-15-19-30-15,-16.17,31281.88,8884.26,83.00
2019-11-15-19-30-15,-16.18,31302.68,8879.77,83.00
2019-11-15-19-30-16,-16.18,31302.68,8879.77,83.00
2019-11-15-19-30-16,-16.19,31322.86,8875.43,83.00
2019-11-15-19-30-16,-16.19,31322.86,8875.43,83.00
2019-11-15-19-30-16,-16.19,31343.30,8871.02,83.00
2019-11-15-19-30-17,-16.19,31343.30,8871.02,83.00
2019-11-15-19-30-17,-16.20,31363.63,8866.65,83.00
2019-11-15-19-30-17,-16.20,31363.63,8866.65,83.00
2019-11-15-19-30-17,-16.20,31384.07,8862.25,83.00
2019-11-15-19-30-17,-16.20,31384.07,8862.25,83.00
2019-11-15-19-30-18,-16.21,31405.11,8857.73,83.00
2019-11-15-19-30-18,-16.21,31405.11,8857.73,83.00
2019-11-15-19-30-18,-16.21,31405.11,8857.73,83.00
2019-11-15-19-30-18,-16.22,31426.36,8853.16,83.00
2019-11-15-19-30-19,-16.22,31426.36,8853.16,83.00
2019-11-15-19-30-19,-16.22,31447.10,8848.71,83.00
2019-11-15-19-30-19,-16.22,31447.10,8848.71,83.00
2019-11-15-19-30-19,-16.23,31468.45,8844.12,83.00
2019-11-15-19-30-20,-16.23,31468.45,8844.12,83.00
2019-11-15-19-30-20,-16.23,31489.34,8839.64,83.00
2019-11-15-19-30-20,-16.23,31489.34,8839.64,83.00
2019-11-15-19-30-20,-16.24,31510.53,8835.10,83.00
2019-11-15-19-30-20,-16.24,31510.53,8835.10,83.00
2019-11-15-19-30-21,-16.24,31531.02,8830.71,83.00
2019-11-15-19-30-21,-16.24,31531.02,8830.71,83.00
2019-11-15-19-30-21,-16.24,31531.02,8826.37,83.00
2019-11-15-19-30-21,-16.25,31551.29,8826.37,83.00
2019-11-15-19-30-22,-16.25,31551.29,8826.37,83.00
2019-11-15-19-30-22,-16.25,31571.74,8821.99,83.00
2019-11-15-19-30-22,-16.25,31571.74,8821.99,83.00
2019-11-15-19-30-22,-16.26,31593.99,8817.23,83.00
2019-11-15-19-30-22,-16.26,31593.99,8817.23,83.00
2019-11-15-19-30-23,-16.27,31616.30,8812.46,83.00
2019-11-15-19-30-23,-16.27,31616.30,8812.46,83.00
2019-11-15-19-30-23,-16.27,31637.79,8807.86,83.00
2019-11-15-19-30-23,-16.27,31637.79,8807.86,83.00
2019-11-15-19-30-24,-16.28,31659.45,8803.24,83.00
2019-11-15-19-30-24,-16.28,31659.45,8803.24,83.00
2019-11-15-19-30-24,-16.28,31659.45,8798.57,83.00
2019-11-15-19-30-24,-16.28,31681.29,8798.57,82.00
2019-11-15-19-30-25,-16.28,31681.29,8798.57,82.00
2019-11-15-19-30-25,-16.29,31702.94,8793.95,82.00
2019-11-15-19-30-25,-16.29,31702.94,8793.95,82.00
2019-11-15-19-30-25,-16.29,31723.83,8789.50,83.00
2019-11-15-19-30-25,-16.29,31723.83,8789.50,82.00
2019-11-15-19-30-26,-16.30,31744.87,8785.02,83.00
2019-11-15-19-30-26,-16.30,31744.87,8785.02,82.00
2019-11-15-19-30-26,-16.30,31765.91,8780.54,82.00
2019-11-15-19-30-26,-16.30,31765.91,8780.54,83.00
2019-11-15-19-30-27,-16.31,31787.11,8776.02,82.00
2019-11-15-19-30-27,-16.31,31787.11,8776.02,82.00
2019-11-15-19-30-27,-16.31,31808.70,8771.42,82.00
2019-11-15-19-30-27,-16.31,31808.70,8771.42,83.00
2019-11-15-19-30-28,-16.31,31808.70,8771.42,82.00
2019-11-15-19-30-28,-16.32,31830.20,8766.86,82.00
2019-11-15-19-30-28,-16.32,31830.20,8766.86,83.00
2019-11-15-19-30-28,-16.32,31852.76,8762.06,82.00
2019-11-15-19-30-28,-16.32,31852.76,8762.06,82.00
2019-11-15-19-30-29,-16.33,31875.21,8757.29,82.00
2019-11-15-19-30-29,-16.33,31875.21,8757.29,82.00
2019-11-15-19-30-29,-16.33,31897.47,8752.56,82.00
2019-11-15-19-30-29,-16.33,31897.47,8752.56,82.00
2019-11-15-19-30-30,-16.34,31919.41,8747.91,82.00
2019-11-15-19-30-30,-16.34,31919.41,8747.91,82.00
2019-11-15-19-30-30,-16.34,31941.37,8743.25,82.00
2019-11-15-19-30-30,-16.34,31941.37,8743.25,82.00
2019-11-15-19-30-30,-16.34,31941.37,8743.25,83.00
2019-11-15-19-30-31,-16.35,31963.16,8738.63,82.00
2019-11-15-19-30-31,-16.35,31963.16,8738.63,82.00
2019-11-15-19-30-31,-16.35,31985.67,8733.86,82.00
2019-11-15-19-30-31,-16.35,31985.67,8733.86,82.00
2019-11-15-19-30-32,-16.36,32007.93,8729.15,82.00
2019-11-15-19-30-32,-16.36,32007.93,8729.15,83.00
2019-11-15-19-30-32,-16.36,32029.26,8724.63,82.00
2019-11-15-19-30-32,-16.36,32029.26,8724.63,82.00
2019-11-15-19-30-33,-16.37,32050.45,8720.15,82.00
2019-11-15-19-30-33,-16.37,32050.45,8720.15,82.00
2019-11-15-19-30-33,-16.37,32072.86,8715.42,82.00
2019-11-15-19-30-33,-16.37,32072.86,8715.42,82.00
2019-11-15-19-30-33,-16.37,32072.86,8715.42,82.00
2019-11-15-19-30-34,-16.38,32094.35,8710.88,82.00
2019-11-15-19-30-34,-16.38,32094.35,8710.88,82.00
2019-11-15-19-30-34,-16.38,32116.31,8706.24,82.00
2019-11-15-19-30-34,-16.38,32116.31,8706.24,82.00
2019-11-15-19-30-35,-16.39,32137.65,8701.74,82.00
2019-11-15-19-30-35,-16.39,32137.65,8701.74,82.00
2019-11-15-19-30-35,-16.39,32158.84,8697.27,82.00
2019-11-15-19-30-35,-16.39,32158.84,8697.27,82.00
2019-11-15-19-30-35,-16.40,32180.93,8692.61,83.00
2019-11-15-19-30-36,-16.40,32180.93,8692.61,82.00
2019-11-15-19-30-36,-16.40,32202.58,8688.05,82.00
2019-11-15-19-30-36,-16.40,32202.58,8688.05,82.00
2019-11-15-19-30-36,-16.40,32202.58,8688.05,82.00
2019-11-15-19-30-37,-16.41,32224.67,8683.40,82.00
2019-11-15-19-30-37,-16.41,32224.67,8683.40,82.00
2019-11-15-19-30-37,-16.41,32246.16,8678.88,82.00
2019-11-15-19-30-37,-16.41,32246.16,8678.88,82.00
2019-11-15-19-30-38,-16.42,32267.96,8674.29,82.00
2019-11-15-19-30-38,-16.42,32267.96,8674.29,82.00
2019-11-15-19-30-38,-16.42,32289.91,8669.68,82.00
2019-11-15-19-30-38,-16.42,32289.91,8669.68,82.00
2019-11-15-19-30-38,-16.43,32310.80,8665.29,82.00
2019-11-15-19-30-39,-16.43,32310.80,8665.29,82.00
2019-11-15-19-30-39,-16.43,32332.13,8660.81,82.00
2019-11-15-19-30-39,-16.43,32332.13,8660.81,82.00
2019-11-15-19-30-39,-16.43,32332.13,8660.81,81.00
2019-11-15-19-30-40,-16.44,32353.83,8656.26,82.00
2019-11-15-19-30-40,-16.44,32353.83,8656.26,82.00
2019-11-15-19-30-40,-16.44,32375.47,8651.72,82.00
2019-11-15-19-30-40,-16.44,32375.47,8651.72,82.00
2019-11-15-19-30-40,-16.45,32396.50,8647.31,82.00
2019-11-15-19-30-41,-16.45,32396.50,8647.31,82.00
2019-11-15-19-30-41,-16.45,32417.83,8642.84,82.00
2019-11-15-19-30-41,-16.45,32417.83,8642.84,82.00
2019-11-15-19-30-41,-16.46,32438.71,8638.46,82.00
2019-11-15-19-30-42,-16.46,32438.71,8638.46,82.00
2019-11-15-19-30-42,-16.46,32459.60,8634.09,82.00
2019-11-15-19-30-42,-16.46,32459.60,8634.09,82.00
2019-11-15-19-30-42,-16.46,32459.60,8634.09,82.00
2019-11-15-19-30-43,-16.47,32482.45,8629.31,82.00
2019-11-15-19-30-43,-16.47,32482.45,8629.31,82.00
2019-11-15-19-30-43,-16.47,32505.32,8624.53,82.00
2019-11-15-19-30-43,-16.47,32505.32,8624.53,82.00
2019-11-15-19-30-43,-16.48,32527.86,8619.82,82.00
2019-11-15-19-30-44,-16.48,32527.86,8619.82,82.00
2019-11-15-19-30-44,-16.48,32549.50,8615.30,82.00
2019-11-15-19-30-44,-16.48,32549.50,8615.30,82.00
2019-11-15-19-30-44,-16.49,32571.15,8610.78,82.00
2019-11-15-19-30-45,-16.49,32571.15,8610.78,82.00
2019-11-15-19-30-45,-16.49,32592.94,8606.23,82.00
2019-11-15-19-30-45,-16.49,32592.94,8606.23,82.00
2019-11-15-19-30-45,-16.49,32592.94,8606.23,82.00
2019-11-15-19-30-46,-16.50,32615.19,8601.59,82.00
2019-11-15-19-30-46,-16.50,32615.19,8601.59,82.00
2019-11-15-19-30-46,-16.50,32637.88,8596.86,82.00
2019-11-15-19-30-46,-16.50,32637.88,8596.86,82.00
2019-11-15-19-30-46,-16.51,32660.43,8592.17,82.00
2019-11-15-19-30-47,-16.51,32660.43,8592.17,82.00
2019-11-15-19-30-47,-16.51,32682.08,8587.66,82.00
2019-11-15-19-30-47,-16.51,32682.08,8587.66,82.00
2019-11-15-19-30-47,-16.52,32703.26,8583.25,82.00
2019-11-15-19-30-48,-16.52,32703.26,8583.25,82.00
2019-11-15-19-30-48,-16.52,32725.36,8578.66,82.00
2019-11-15-19-30-48,-16.52,32725.36,8578.66,82.00
2019-11-15-19-30-48,-16.52,32725.36,8578.66,82.00
2019-11-15-19-30-48,-16.53,32747.04,8574.15,82.00
2019-11-15-19-30-49,-16.53,32747.04,8574.15,82.00
2019-11-15-19-30-49,-16.54,32768.68,8569.66,82.00
2019-11-15-19-30-49,-16.54,32768.68,8569.66,82.00
2019-11-15-19-30-49,-16.54,32790.42,8565.14,82.00
2019-11-15-19-30-50,-16.54,32790.42,8565.14,82.00
2019-11-15-19-30-50,-16.54,32812.51,8560.56,82.00
2019-11-15-19-30-50,-16.54,32812.51,8560.56,82.00
2019-11-15-19-30-50,-16.55,32835.22,8555.85,82.00
2019-11-15-19-30-51,-16.55,32835.22,8555.85,82.00
2019-11-15-19-30-51,-16.55,32857.46,8551.24,82.00
2019-11-15-19-30-51,-16.55,32857.46,8551.24,82.00
2019-11-15-19-30-51,-16.55,32857.46,8551.24,82.00
2019-11-15-19-30-51,-16.56,32879.60,8546.65,82.00
2019-11-15-19-30-52,-16.56,32879.60,8546.65,82.00
2019-11-15-19-30-52,-16.57,32901.69,8542.08,82.00
2019-11-15-19-30-52,-16.57,32901.69,8542.08,82.00
2019-11-15-19-30-52,-16.57,32923.48,8537.57,82.00
2019-11-15-19-30-53,-16.57,32923.48,8537.57,82.00
2019-11-15-19-30-53,-16.58,32945.72,8532.97,82.00
2019-11-15-19-30-53,-16.58,32945.72,8532.97,82.00
2019-11-15-19-30-53,-16.58,32968.38,8528.29,82.00
2019-11-15-19-30-53,-16.58,32968.38,8528.29,82.00
2019-11-15-19-30-54,-16.58,32991.54,8523.50,82.00
2019-11-15-19-30-54,-16.58,32991.54,8523.50,82.00
2019-11-15-19-30-54,-16.58,32991.54,8523.50,82.00
2019-11-15-19-30-54,-16.59,33013.93,8518.88,82.00
2019-11-15-19-30-55,-16.59,33013.93,8518.88,82.00
2019-11-15-19-30-55,-16.60,33036.37,8514.25,82.00
2019-11-15-19-30-55,-16.60,33036.37,8514.25,82.00
2019-11-15-19-30-55,-16.60,33058.62,8509.66,82.00
2019-11-15-19-30-56,-16.60,33058.62,8509.66,82.00
2019-11-15-19-30-56,-16.61,33080.25,8505.20,82.00
2019-11-15-19-30-56,-16.61,33080.25,8505.20,82.00
2019-11-15-19-30-56,-16.61,33102.18,8500.68,82.00
2019-11-15-19-30-56,-16.61,33102.18,8500.68,82.00
2019-11-15-19-30-57,-16.62,33124.89,8496.00,81.00
2019-11-15-19-30-57,-16.62,33124.89,8496.00,82.00
2019-11-15-19-30-57,-16.62,33124.89,8496.00,82.00
2019-11-15-19-30-57,-16.62,33148.95,8491.05,82.00
2019-11-15-19-30-58,-16.62,33148.95,8491.05,82.00
2019-11-15-19-30-58,-16.63,33172.40,8486.23,81.00
2019-11-15-19-30-58,-16.63,33172.40,8486.23,82.00
2019-11-15-19-30-58,-16.63,33195.71,8481.43,82.00
2019-11-15-19-30-59,-16.63,33195.71,8481.43,82.00
2019-11-15-19-30-59,-16.64,33218.91,8476.67,82.00
2019-11-15-19-30-59,-16.64,33218.91,8476.67,82.00
2019-11-15-19-30-59,-16.64,33241.91,8471.95,82.00
2019-11-15-19-30-59,-16.64,33241.91,8471.95,82.00
2019-11-15-19-31-0,-16.65,33264.30,8467.35,82.00
2019-11-15-19-31-0,-16.65,33264.30,8467.35,82.00
2019-11-15-19-31-0,-16.65,33264.30,8467.35,82.00
2019-11-15-19-31-0,-16.66,33285.67,8462.97,82.00
2019-11-15-19-31-1,-16.66,33285.67,8462.97,82.00
2019-11-15-19-31-1,-16.66,33307.45,8458.50,82.00
2019-11-15-19-31-1,-16.66,33307.45,8458.50,82.00
2019-11-15-19-31-1,-16.67,33330.30,8453.82,82.00
2019-11-15-19-31-1,-16.67,33330.30,8453.82,81.00
2019-11-15-19-31-2,-16.67,33353.76,8449.02,82.00
2019-11-15-19-31-2,-16.67,33353.76,8449.02,82.00
2019-11-15-19-31-2,-16.68,33375.43,8444.58,82.00
2019-11-15-19-31-2,-16.68,33375.43,8444.58,82.00
2019-11-15-19-31-3,-16.68,33398.28,8439.91,82.00
2019-11-15-19-31-3,-16.68,33398.28,8439.91,82.00
2019-11-15-19-31-3,-16.68,33398.28,8439.91,82.00
2019-11-15-19-31-3,-16.69,33422.19,8435.02,82.00
2019-11-15-19-31-4,-16.69,33422.19,8435.02,82.00
2019-11-15-19-31-4,-16.69,33445.34,8430.29,82.00
2019-11-15-19-31-4,-16.69,33445.34,8430.29,82.00
2019-11-15-19-31-4,-16.70,33467.74,8425.72,82.00
2019-11-15-19-31-4,-16.70,33467.74,8425.72,82.00
2019-11-15-19-31-5,-16.70,33489.97,8421.18,82.00
2019-11-15-19-31-5,-16.70,33489.97,8421.18,82.00
2019-11-15-19-31-5,-16.71,33513.11,8416.46,82.00
2019-11-15-19-31-5,-16.71,33513.11,8416.46,82.00
2019-11-15-19-31-6,-16.71,33536.38,8411.72,82.00
2019-11-15-19-31-6,-16.71,33536.38,8411.72,82.00
2019-11-15-19-31-6,-16.71,33536.38,8411.72,82.00
2019-11-15-19-31-6,-16.72,33558.35,8407.24,82.00
2019-11-15-19-31-6,-16.72,33558.35,8407.24,82.00
2019-11-15-19-31-7,-16.72,33581.47,8402.53,82.00
2019-11-15-19-31-7,-16.72,33581.47,8402.53,82.00
2019-11-15-19-31-7,-16.73,33604.92,8397.76,82.00
2019-11-15-19-31-7,-16.73,33604.92,8397.76,82.00
2019-11-15-19-31-8,-16.73,33627.46,8393.17,82.00
2019-11-15-19-31-8,-16.73,33627.46,8393.17,82.00
2019-11-15-19-31-8,-16.74,33649.10,8388.77,82.00
2019-11-15-19-31-8,-16.74,33649.10,8388.77,82.00
2019-11-15-19-31-9,-16.74,33671.33,8384.25,82.00
2019-11-15-19-31-9,-16.74,33671.33,8384.25,82.00
2019-11-15-19-31-9,-16.74,33671.33,8384.25,82.00
2019-11-15-19-31-9,-16.75,33695.85,8379.27,82.00
2019-11-15-19-31-9,-16.75,33695.85,8379.27,82.00
2019-11-15-19-31-10,-16.75,33719.91,8374.39,82.00
2019-11-15-19-31-10,-16.75,33719.91,8374.39,82.00
2019-11-15-19-31-10,-16.76,33742.90,8369.73,82.00
2019-11-15-19-31-10,-16.76,33742.90,8369.73,82.00
2019-11-15-19-31-11,-16.76,33765.44,8365.16,82.00
2019-11-15-19-31-11,-16.76,33765.44,8365.16,82.00
2019-11-15-19-31-11,-16.77,33788.28,8360.53,82.00
2019-11-15-19-31-11,-16.77,33788.28,8360.53,82.00
2019-11-15-19-31-11,-16.77,33811.43,8355.84,82.00
2019-11-15-19-31-12,-16.77,33811.43,8355.84,82.00
2019-11-15-19-31-12,-16.77,33811.43,8351.03,82.00
2019-11-15-19-31-12,-16.78,33835.18,8351.03,82.00
2019-11-15-19-31-12,-16.78,33835.18,8351.03,82.00
2019-11-15-19-31-13,-16.78,33858.94,8346.22,82.00
2019-11-15-19-31-13,-16.78,33858.94,8346.22,82.00
2019-11-15-19-31-13,-16.79,33882.24,8341.52,82.00
2019-11-15-19-31-13,-16.79,33882.24,8341.52,82.00
2019-11-15-19-31-14,-16.79,33904.37,8337.04,82.00
2019-11-15-19-31-14,-16.79,33904.37,8337.04,82.00
2019-11-15-19-31-14,-16.80,33927.05,8332.46,82.00
2019-11-15-19-31-14,-16.80,33927.05,8332.46,82.00
2019-11-15-19-31-14,-16.80,33949.45,8327.94,82.00
2019-11-15-19-31-15,-16.80,33949.45,8327.94,82.00
2019-11-15-19-31-15,-16.80,33949.45,8323.43,82.00
2019-11-15-19-31-15,-16.81,33971.80,8323.43,82.00
2019-11-15-19-31-15,-16.81,33971.80,8323.43,82.00
2019-11-15-19-31-16,-16.82,33993.75,8319.01,82.00
2019-11-15-19-31-16,-16.82,33993.75,8319.01,82.00
2019-11-15-19-31-16,-16.82,34016.90,8314.34,82.00
2019-11-15-19-31-16,-16.82,34016.90,8314.34,82.00
2019-11-15-19-31-17,-16.82,34039.74,8309.74,82.00
2019-11-15-19-31-17,-16.82,34039.74,8309.74,82.00
2019-11-15-19-31-17,-16.83,34062.44,8305.17,82.00
2019-11-15-19-31-17,-16.83,34062.44,8305.17,82.00
2019-11-15-19-31-17,-16.83,34084.94,8300.65,82.00
2019-11-15-19-31-18,-16.83,34084.94,8300.65,82.00
2019-11-15-19-31-18,-16.83,34084.94,8296.17,82.00
2019-11-15-19-31-18,-16.84,34107.17,8296.17,82.00
2019-11-15-19-31-18,-16.84,34107.17,8296.17,82.00
2019-11-15-19-31-19,-16.84,34129.56,8291.67,82.00
2019-11-15-19-31-19,-16.84,34129.56,8291.67,82.00
2019-11-15-19-31-19,-16.85,34151.79,8287.21,82.00
2019-11-15-19-31-19,-16.85,34151.79,8287.21,82.00
2019-11-15-19-31-19,-16.85,34174.79,8282.59,82.00
2019-11-15-19-31-20,-16.85,34174.79,8282.59,82.00
2019-11-15-19-31-20,-16.86,34198.07,8277.92,82.00
2019-11-15-19-31-20,-16.86,34198.07,8277.92,82.00
2019-11-15-19-31-20,-16.87,34221.41,8273.23,82.00
2019-11-15-19-31-21,-16.87,34221.41,8273.23,82.00
2019-11-15-19-31-21,-16.87,34244.40,8268.63,82.00
2019-11-15-19-31-21,-16.87,34244.40,8268.63,82.00
2019-11-15-19-31-21,-16.87,34244.40,8268.63,81.00
2019-11-15-19-31-22,-16.88,34267.54,8263.99,82.00
2019-11-15-19-31-22,-16.88,34267.54,8263.99,82.00
2019-11-15-19-31-22,-16.88,34291.60,8259.17,82.00
2019-11-15-19-31-22,-16.88,34291.60,8259.17,82.00
2019-11-15-19-31-22,-16.88,34315.76,8254.34,82.00
2019-11-15-19-31-23,-16.88,34315.76,8254.34,82.00
2019-11-15-19-31-23,-16.89,34339.25,8249.64,82.00
2019-11-15-19-31-23,-16.89,34339.25,8249.64,82.00
2019-11-15-19-31-23,-16.90,34362.39,8245.01,82.00
2019-11-15-19-31-24,-16.90,34362.39,8245.01,82.00
2019-11-15-19-31-24,-16.90,34385.54,8240.39,82.00
2019-11-15-19-31-24,-16.90,34385.54,8240.39,82.00
2019-11-15-19-31-24,-16.90,34385.54,8240.39,82.00
2019-11-15-19-31-24,-16.91,34408.83,8235.74,82.00
2019-11-15-19-31-25,-16.91,34408.83,8235.74,82.00
2019-11-15-19-31-25,-16.91,34431.66,8231.19,82.00
2019-11-15-19-31-25,-16.91,34431.66,8231.19,82.00
2019-11-15-19-31-25,-16.91,34454.92,8226.54,82.00
2019-11-15-19-31-26,-16.91,34454.92,8226.54,82.00
2019-11-15-19-31-26,-16.92,34477.49,8222.05,82.00
2019-11-15-19-31-26,-16.92,34477.49,8222.05,82.00
2019-11-15-19-31-26,-16.92,34500.90,8217.38,82.00
2019-11-15-19-31-27,-16.92,34500.90,8217.38,82.00
2019-11-15-19-31-27,-16.92,34523.74,8212.83,82.00
2019-11-15-19-31-27,-16.93,34523.74,8212.83,82.00
2019-11-15-19-31-27,-16.93,34523.74,8212.83,82.00
2019-11-15-19-31-27,-16.93,34546.27,8208.35,82.00
2019-11-15-19-31-28,-16.93,34546.27,8208.35,82.00
2019-11-15-19-31-28,-16.94,34568.51,8203.92,82.00
2019-11-15-19-31-28,-16.94,34568.51,8203.92,82.00
2019-11-15-19-31-28,-16.94,34591.50,8199.36,82.00
2019-11-15-19-31-29,-16.94,34591.50,8199.36,82.00
2019-11-15-19-31-29,-16.95,34614.80,8194.72,81.00
2019-11-15-19-31-29,-16.95,34614.80,8194.72,82.00
2019-11-15-19-31-29,-16.95,34636.72,8190.37,82.00
2019-11-15-19-31-29,-16.95,34636.72,8190.37,82.00
2019-11-15-19-31-30,-16.96,34659.08,8185.93,81.00
2019-11-15-19-31-30,-16.96,34659.08,8185.93,82.00
2019-11-15-19-31-30,-16.96,34659.08,8185.93,82.00
2019-11-15-19-31-30,-16.96,34681.78,8181.43,82.00
2019-11-15-19-31-31,-16.96,34681.78,8181.43,82.00
2019-11-15-19-31-31,-16.97,34704.88,8176.85,82.00
2019-11-15-19-31-31,-16.97,34704.88,8176.85,82.00
2019-11-15-19-31-31,-16.97,34728.02,8172.26,82.00
2019-11-15-19-31-32,-16.97,34728.02,8172.26,82.00
2019-11-15-19-31-32,-16.98,34750.71,8167.77,81.00
2019-11-15-19-31-32,-16.98,34750.71,8167.77,82.00
2019-11-15-19-31-32,-16.98,34773.51,8163.25,82.00
2019-11-15-19-31-32,-16.98,34773.51,8163.25,82.00
2019-11-15-19-31-33,-16.98,34797.26,8158.55,82.00
2019-11-15-19-31-33,-16.98,34797.26,8158.55,82.00
2019-11-15-19-31-33,-16.98,34797.26,8158.55,82.00
2019-11-15-19-31-33,-16.99,34820.55,8153.95,82.00
2019-11-15-19-31-34,-16.99,34820.55,8153.95,82.00
2019-11-15-19-31-34,-16.99,34843.99,8149.31,82.00
2019-11-15-19-31-34,-16.99,34843.99,8149.31,82.00
2019-11-15-19-31-34,-17.00,34867.44,8144.68,82.00
2019-11-15-19-31-35,-17.00,34867.44,8144.68,82.00
2019-11-15-19-31-35,-17.00,34889.81,8140.26,82.00
2019-11-15-19-31-35,-17.00,34889.81,8140.26,82.00
2019-11-15-19-31-35,-17.01,34912.50,8135.79,82.00
2019-11-15-19-31-35,-17.01,34912.50,8135.79,82.00
2019-11-15-19-31-36,-17.01,34935.14,8131.32,82.00
2019-11-15-19-31-36,-17.01,34935.14,8131.32,82.00
2019-11-15-19-31-36,-17.01,34935.14,8131.32,82.00
2019-11-15-19-31-36,-17.02,34958.27,8126.76,82.00
2019-11-15-19-31-37,-17.02,34958.27,8126.76,82.00
2019-11-15-19-31-37,-17.02,34981.75,8122.14,82.00
2019-11-15-19-31-37,-17.02,34981.75,8122.14,82.00
2019-11-15-19-31-37,-17.03,35003.98,8117.76,82.00
2019-11-15-19-31-37,-17.03,35003.98,8117.76,82.00
2019-11-15-19-31-38,-17.03,35027.27,8113.17,82.00
2019-11-15-19-31-38,-17.03,35027.27,8113.17,82.00
2019-11-15-19-31-38,-17.04,35050.86,8108.53,82.00
2019-11-15-19-31-38,-17.04,35050.86,8108.53,82.00
2019-11-15-19-31-39,-17.04,35074.31,8103.93,82.00
2019-11-15-19-31-39,-17.04,35074.31,8103.93,82.00
2019-11-15-19-31-39,-17.04,35074.31,8103.93,82.00
2019-11-15-19-31-39,-17.05,35097.90,8099.29,82.00
2019-11-15-19-31-40,-17.05,35097.90,8099.29,82.00
2019-11-15-19-31-40,-17.05,35121.30,8094.69,82.00
2019-11-15-19-31-40,-17.05,35121.30,8094.69,82.00
2019-11-15-19-31-40,-17.06,35143.52,8090.33,82.00
2019-11-15-19-31-40,-17.06,35143.52,8090.33,81.00
2019-11-15-19-31-41,-17.06,35166.78,8085.77,82.00
2019-11-15-19-31-41,-17.06,35166.78,8085.77,82.00
2019-11-15-19-31-41,-17.06,35189.76,8081.26,81.00
2019-11-15-19-31-41,-17.06,35189.76,8081.26,82.00
2019-11-15-19-31-42,-17.07,35212.45,8076.82,82.00
2019-11-15-19-31-42,-17.07,35212.45,8076.82,82.00
2019-11-15-19-31-42,-17.07,35212.45,8076.82,82.00
2019-11-15-19-31-42,-17.07,35235.09,8072.38,82.00
2019-11-15-19-31-42,-17.07,35235.09,8072.38,82.00
2019-11-15-19-31-43,-17.08,35281.98,8063.20,82.00
2019-11-15-19-31-44,-17.08,35281.98,8058.74,82.00
2019-11-15-19-31-44,-17.09,35304.80,8058.74,82.00
2019-11-15-19-31-45,-17.09,35350.89,8049.73,82.00
2019-11-15-19-31-45,-17.10,35373.87,8045.25,82.00
2019-11-15-19-31-46,-17.10,35396.41,8040.85,82.00
2019-11-15-19-31-46,-17.11,35418.44,8036.56,81.00
2019-11-15-19-31-46,-17.11,35418.44,8036.56,82.00
2019-11-15-19-31-47,-17.11,35442.02,8031.95,82.00
2019-11-15-19-31-47,-17.11,35465.44,8027.39,82.00
2019-11-15-19-31-48,-17.12,35488.72,8022.86,82.00
2019-11-15-19-31-48,-17.12,35511.67,8018.39,81.00
2019-11-15-19-31-49,-17.13,35534.35,8013.98,82.00
2019-11-15-19-31-49,-17.13,35556.84,8009.61,82.00
2019-11-15-19-31-49,-17.13,35556.84,8009.61,82.00
2019-11-15-19-31-49,-17.13,35579.98,8005.11,82.00
2019-11-15-19-31-50,-17.13,35579.98,8005.11,82.00
2019-11-15-19-31-50,-17.13,35579.98,8005.11,82.00
2019-11-15-19-31-50,-17.14,35603.68,8000.51,82.00
2019-11-15-19-31-50,-17.14,35603.68,8000.51,82.00
2019-11-15-19-31-51,-17.14,35626.82,7996.02,82.00
2019-11-15-19-31-51,-17.14,35626.82,7996.02,82.00
2019-11-15-19-31-51,-17.14,35650.38,7991.44,82.00
2019-11-15-19-31-51,-17.14,35650.38,7991.44,82.00
2019-11-15-19-31-52,-17.15,35674.12,7986.84,82.00
2019-11-15-19-31-52,-17.15,35674.12,7986.84,82.00
2019-11-15-19-31-52,-17.15,35696.80,7982.44,82.00
2019-11-15-19-31-52,-17.15,35696.80,7982.44,82.00
2019-11-15-19-31-52,-17.16,35719.74,7978.00,82.00
2019-11-15-19-31-53,-17.16,35719.74,7978.00,81.00
2019-11-15-19-31-53,-17.16,35719.74,7978.00,81.00
2019-11-15-19-31-53,-17.16,35743.18,7973.46,82.00
2019-11-15-19-31-53,-17.16,35743.18,7973.46,81.00
2019-11-15-19-31-54,-17.17,35766.31,7968.99,82.00
2019-11-15-19-31-54,-17.17,35766.31,7968.99,82.00
2019-11-15-19-31-54,-17.17,35789.28,7964.54,82.00
2019-11-15-19-31-54,-17.17,35789.28,7964.54,81.00
2019-11-15-19-31-54,-17.17,35812.09,7960.14,81.00
2019-11-15-19-31-55,-17.17,35812.09,7960.14,82.00
2019-11-15-19-31-55,-17.18,35835.83,7955.55,82.00
2019-11-15-19-31-55,-17.18,35835.83,7955.55,82.00
2019-11-15-19-31-55,-17.18,35858.21,7951.23,82.00
2019-11-15-19-31-56,-17.18,35858.21,7951.23,82.00
2019-11-15-19-31-56,-17.18,35858.21,7951.23,82.00
2019-11-15-19-31-56,-17.19,35880.70,7946.88,82.00
2019-11-15-19-31-56,-17.19,35880.70,7946.88,82.00
2019-11-15-19-31-57,-17.19,35903.98,7942.40,82.00
2019-11-15-19-31-57,-17.19,35903.98,7942.40,82.00
2019-11-15-19-31-57,-17.19,35927.53,7937.85,81.00
2019-11-15-19-31-57,-17.19,35927.53,7937.85,82.00
2019-11-15-19-31-57,-17.20,35950.67,7933.39,82.00
2019-11-15-19-31-58,-17.20,35950.67,7933.39,82.00
2019-11-15-19-31-58,-17.20,35973.91,7928.92,81.00
2019-11-15-19-31-58,-17.20,35973.91,7928.92,82.00
2019-11-15-19-31-58,-17.21,35997.34,7924.40,81.00
2019-11-15-19-31-59,-17.21,35997.34,7924.40,82.00
2019-11-15-19-31-59,-17.21,35997.34,7924.40,81.00
2019-11-15-19-31-59,-17.21,36020.30,7919.99,82.00
2019-11-15-19-31-59,-17.21,36020.30,7919.99,81.00
2019-11-15-19-31-59,-17.21,36043.73,7915.48,81.00
2019-11-15-19-32-0,-17.21,36043.73,7915.48,81.00
2019-11-15-19-32-0,-17.22,36067.62,7910.89,81.00
2019-11-15-19-32-0,-17.22,36067.62,7910.89,81.00
2019-11-15-19-32-0,-17.22,36090.57,7906.48,81.00
2019-11-15-19-32-1,-17.22,36090.57,7906.48,81.00
2019-11-15-19-32-1,-17.23,36113.24,7902.13,81.00
2019-11-15-19-32-1,-17.23,36113.24,7902.13,82.00
2019-11-15-19-32-1,-17.23,36135.89,7897.78,82.00
2019-11-15-19-32-2,-17.23,36135.89,7897.78,82.00
2019-11-15-19-32-2,-17.23,36135.89,7897.78,81.00
2019-11-15-19-32-2,-17.23,36159.60,7893.23,82.00
2019-11-15-19-32-2,-17.23,36159.60,7893.23,81.00
2019-11-15-19-32-2,-17.24,36182.73,7888.80,81.00
2019-11-15-19-32-3,-17.24,36182.73,7888.80,81.00
2019-11-15-19-32-3,-17.24,36205.70,7884.40,82.00
2019-11-15-19-32-3,-17.24,36205.70,7884.40,81.00
2019-11-15-19-32-3,-17.25,36228.84,7879.97,82.00
2019-11-15-19-32-4,-17.25,36228.84,7879.97,81.00
2019-11-15-19-32-4,-17.25,36251.33,7875.66,81.00
2019-11-15-19-32-4,-17.25,36251.33,7875.66,82.00
2019-11-15-19-32-4,-17.25,36273.23,7871.47,81.00
2019-11-15-19-32-4,-17.25,36273.23,7871.47,81.00
2019-11-15-19-32-5,-17.25,36273.23,7871.47,81.00
2019-11-15-19-32-5,-17.26,36295.76,7867.16,81.00
2019-11-15-19-32-5,-17.26,36295.76,7867.16,81.00
2019-11-15-19-32-5,-17.26,36319.46,7862.64,81.00
2019-11-15-19-32-6,-17.26,36319.46,7862.64,81.00
2019-11-15-19-32-6,-17.27,36342.89,7858.16,81.00
2019-11-15-19-32-6,-17.27,36342.89,7858.16,81.00
2019-11-15-19-32-6,-17.27,36365.27,7853.89,81.00
2019-11-15-19-32-7,-17.27,36365.27,7853.89,81.00
2019-11-15-19-32-7,-17.28,36387.79,7849.59,82.00
2019-11-15-19-32-7,-17.28,36387.79,7849.59,82.00
2019-11-15-19-32-7,-17.28,36410.44,7845.27,81.00
2019-11-15-19-32-7,-17.28,36410.44,7845.27,82.00
2019-11-15-19-32-8,-17.28,36410.44,7845.27,81.00
2019-11-15-19-32-8,-17.28,36432.80,7841.01,81.00
2019-11-15-19-32-8,-17.28,36432.80,7841.01,81.00
2019-11-15-19-32-8,-17.29,36454.53,7836.87,82.00
2019-11-15-19-32-9,-17.29,36454.53,7836.87,81.00
2019-11-15-19-32-9,-17.29,36477.37,7832.52,81.00
2019-11-15-19-32-9,-17.29,36477.37,7832.52,81.00
2019-11-15-19-32-9,-17.30,36499.28,7828.35,81.00
2019-11-15-19-32-10,-17.30,36499.28,7828.35,82.00
2019-11-15-19-32-10,-17.30,36522.37,7823.95,81.00
2019-11-15-19-32-10,-17.30,36522.37,7823.95,81.00
2019-11-15-19-32-10,-17.30,36545.65,7819.52,81.00
2019-11-15-19-32-10,-17.30,36545.65,7819.52,81.00
2019-11-15-19-32-11,-17.30,36545.65,7819.52,81.00
2019-11-15-19-32-11,-17.31,36568.90,7815.11,81.00
2019-11-15-19-32-11,-17.31,36568.90,7815.11,81.00
2019-11-15-19-32-11,-17.31,36591.26,7810.86,81.00
2019-11-15-19-32-12,-17.31,36591.26,7810.86,81.00
2019-11-15-19-32-12,-17.32,36613.48,7806.64,81.00
2019-11-15-19-32-12,-17.32,36613.48,7806.64,81.00
2019-11-15-19-32-12,-17.32,36636.73,7802.22,81.00
2019-11-15-19-32-12,-17.32,36636.73,7802.22,81.00
2019-11-15-19-32-13,-17.32,36660.31,7797.75,81.00
2019-11-15-19-32-13,-17.32,36660.31,7797.75,82.00
2019-11-15-19-32-13,-17.32,36684.03,7793.26,81.00
2019-11-15-19-32-13,-17.33,36684.03,7793.26,82.00
2019-11-15-19-32-14,-17.33,36684.03,7793.26,81.00
2019-11-15-19-32-14,-17.33,36707.60,7788.79,81.00
2019-11-15-19-32-14,-17.33,36707.60,7788.79,82.00
2019-11-15-19-32-14,-17.34,36731.33,7784.29,81.00
2019-11-15-19-32-15,-17.34,36731.33,7784.29,81.00
2019-11-15-19-32-15,-17.34,36755.66,7779.69,82.00
2019-11-15-19-32-15,-17.34,36755.66,7779.69,81.00
2019-11-15-19-32-15,-17.34,36779.38,7775.20,82.00
2019-11-15-19-32-15,-17.34,36779.38,7775.20,81.00
2019-11-15-19-32-16,-17.35,36803.54,7770.63,82.00
2019-11-15-19-32-16,-17.35,36803.54,7770.63,81.00
2019-11-15-19-32-16,-17.35,36826.21,7766.35,81.00
2019-11-15-19-32-16,-17.35,36826.21,7766.35,81.00
2019-11-15-19-32-17,-17.35,36826.21,7766.35,81.00
2019-11-15-19-32-17,-17.35,36848.85,7762.07,81.00
2019-11-15-19-32-17,-17.35,36848.85,7762.07,81.00
2019-11-15-19-32-17,-17.36,36872.73,7757.57,81.00
2019-11-15-19-32-17,-17.36,36872.73,7757.57,81.00
2019-11-15-19-32-18,-17.36,36895.41,7753.29,81.00
2019-11-15-19-32-18,-17.36,36895.41,7753.29,81.00
2019-11-15-19-32-18,-17.37,36918.50,7748.93,82.00
2019-11-15-19-32-18,-17.37,36918.50,7748.93,81.00
2019-11-15-19-32-19,-17.37,36940.71,7744.74,81.00
2019-11-15-19-32-19,-17.37,36940.71,7744.74,81.00
2019-11-15-19-32-19,-17.37,36963.51,7740.45,81.00
2019-11-15-19-32-19,-17.37,36963.51,7740.45,81.00
2019-11-15-19-32-20,-17.37,36963.51,7740.45,81.00
2019-11-15-19-32-20,-17.38,36986.03,7736.21,81.00
2019-11-15-19-32-20,-17.38,36986.03,7736.21,82.00
2019-11-15-19-32-20,-17.38,37009.73,7731.75,81.00
2019-11-15-19-32-20,-17.38,37009.73,7731.75,81.00
2019-11-15-19-32-21,-17.39,37033.47,7727.28,81.00
2019-11-15-19-32-21,-17.39,37033.47,7727.28,81.00
2019-11-15-19-32-21,-17.39,37056.59,7722.93,81.00
2019-11-15-19-32-21,-17.39,37056.59,7722.93,81.00
2019-11-15-19-32-22,-17.39,37080.29,7718.48,81.00
2019-11-15-19-32-22,-17.39,37080.29,7718.48,81.00
2019-11-15-19-32-22,-17.40,37103.88,7714.05,81.00
2019-11-15-19-32-22,-17.40,37103.88,7714.05,81.00
2019-11-15-19-32-22,-17.40,37103.88,7714.05,81.00
2019-11-15-19-32-23,-17.40,37126.23,7709.85,81.00
2019-11-15-19-32-23,-17.40,37126.23,7709.85,81.00
2019-11-15-19-32-23,-17.41,37148.42,7705.69,81.00
2019-11-15-19-32-23,-17.41,37148.42,7705.69,81.00
2019-11-15-19-32-24,-17.41,37170.61,7701.52,81.00
2019-11-15-19-32-24,-17.41,37170.61,7701.52,81.00
2019-11-15-19-32-24,-17.41,37193.10,7697.31,81.00
2019-11-15-19-32-24,-17.41,37193.10,7697.31,81.00
2019-11-15-19-32-25,-17.42,37215.76,7693.06,81.00
2019-11-15-19-32-25,-17.42,37215.76,7693.06,81.00
2019-11-15-19-32-25,-17.42,37237.98,7688.90,81.00
2019-11-15-19-32-25,-17.42,37237.98,7688.90,81.00
2019-11-15-19-32-25,-17.42,37237.98,7688.90,82.00
2019-11-15-19-32-26,-17.43,37259.89,7684.80,81.00
2019-11-15-19-32-26,-17.43,37259.89,7684.80,81.00
2019-11-15-19-32-26,-17.43,37281.64,7680.73,81.00
2019-11-15-19-32-26,-17.43,37281.64,7680.73,81.00
2019-11-15-19-32-27,-17.43,37304.29,7676.49,81.00
2019-11-15-19-32-27,-17.43,37304.29,7676.49,81.00
2019-11-15-19-32-27,-17.44,37326.95,7672.25,81.00
2019-11-15-19-32-27,-17.44,37326.95,7672.25,82.00
2019-11-15-19-32-28,-17.44,37348.41,7668.25,81.00
2019-11-15-19-32-28,-17.44,37348.41,7668.25,81.00
2019-11-15-19-32-28,-17.45,37370.73,7664.08,81.00
2019-11-15-19-32-28,-17.45,37370.73,7664.08,81.00
2019-11-15-19-32-28,-17.45,37370.73,7664.08,81.00
2019-11-15-19-32-29,-17.45,37393.25,7659.88,81.00
2019-11-15-19-32-29,-17.45,37393.25,7659.88,81.00
2019-11-15-19-32-29,-17.46,37415.61,7655.70,81.00
2019-11-15-19-32-29,-17.46,37415.61,7655.70,81.00
2019-11-15-19-32-30,-17.46,37437.97,7651.53,81.00
2019-11-15-19-32-30,-17.46,37437.97,7651.53,81.00
2019-11-15-19-32-30,-17.46,37461.07,7647.23,81.00
2019-11-15-19-32-30,-17.46,37461.07,7647.23,81.00
2019-11-15-19-32-30,-17.47,37484.04,7642.95,81.00
2019-11-15-19-32-31,-17.47,37484.04,7642.95,81.00
2019-11-15-19-32-31,-17.47,37506.10,7638.84,81.00
2019-11-15-19-32-31,-17.47,37506.10,7638.84,81.00
2019-11-15-19-32-31,-17.47,37506.10,7638.84,81.00
2019-11-15-19-32-32,-17.48,37527.71,7634.82,81.00
2019-11-15-19-32-32,-17.48,37527.71,7634.82,82.00
2019-11-15-19-32-32,-17.48,37550.37,7630.60,81.00
2019-11-15-19-32-32,-17.48,37550.37,7630.60,81.00
2019-11-15-19-32-33,-17.49,37574.09,7626.19,81.00
2019-11-15-19-32-33,-17.49,37574.09,7626.19,81.00
2019-11-15-19-32-33,-17.49,37597.49,7621.84,81.00
2019-11-15-19-32-33,-17.49,37597.49,7621.84,81.00
2019-11-15-19-32-33,-17.50,37620.75,7617.52,81.00
2019-11-15-19-32-34,-17.50,37620.75,7617.52,81.00
2019-11-15-19-32-34,-17.50,37643.57,7613.29,81.00
2019-11-15-19-32-34,-17.50,37643.57,7613.29,81.00
2019-11-15-19-32-34,-17.50,37643.57,7613.29,81.00
2019-11-15-19-32-35,-17.51,37665.93,7609.14,81.00
2019-11-15-19-32-35,-17.51,37665.93,7609.14,81.00
2019-11-15-19-32-35,-17.51,37689.03,7604.85,81.00
2019-11-15-19-32-35,-17.51,37689.03,7604.85,81.00
2019-11-15-19-32-35,-17.51,37712.90,7600.42,81.00
2019-11-15-19-32-36,-17.51,37712.90,7600.42,82.00
2019-11-15-19-32-36,-17.52,37736.94,7595.97,81.00
2019-11-15-19-32-36,-17.52,37736.94,7595.97,81.00
2019-11-15-19-32-36,-17.52,37760.64,7591.58,82.00
2019-11-15-19-32-37,-17.52,37760.64,7591.58,81.00
2019-11-15-19-32-37,-17.53,37783.16,7587.41,81.00
2019-11-15-19-32-37,-17.53,37783.16,7587.41,81.00
2019-11-15-19-32-37,-17.53,37783.16,7587.41,81.00
2019-11-15-19-32-38,-17.53,37806.27,7583.14,81.00
2019-11-15-19-32-38,-17.53,37806.27,7583.14,81.00
2019-11-15-19-32-38,-17.53,37829.21,7578.90,81.00
2019-11-15-19-32-38,-17.53,37829.21,7578.90,81.00
2019-11-15-19-32-38,-17.54,37851.73,7574.73,82.00
2019-11-15-19-32-39,-17.54,37851.73,7574.73,81.00
2019-11-15-19-32-39,-17.54,37874.81,7570.47,81.00
2019-11-15-19-32-39,-17.54,37874.81,7570.47,81.00
2019-11-15-19-32-39,-17.55,37897.32,7566.31,81.00
2019-11-15-19-32-40,-17.55,37897.32,7566.31,81.00
2019-11-15-19-32-40,-17.55,37920.11,7562.11,81.00
2019-11-15-19-32-40,-17.55,37920.11,7562.11,81.00
2019-11-15-19-32-40,-17.55,37920.11,7562.11,81.00
2019-11-15-19-32-40,-17.55,37943.69,7557.76,81.00
2019-11-15-19-32-41,-17.55,37943.69,7557.76,81.00
2019-11-15-19-32-41,-17.56,37967.71,7553.33,81.00
2019-11-15-19-32-41,-17.56,37967.71,7553.33,81.00
2019-11-15-19-32-41,-17.56,37991.27,7548.99,81.00
2019-11-15-19-32-42,-17.56,37991.27,7548.99,82.00
2019-11-15-19-32-42,-17.57,38015.45,7544.53,81.00
2019-11-15-19-32-42,-17.57,38015.45,7544.53,81.00
2019-11-15-19-32-42,-17.57,38040.06,7540.00,81.00
2019-11-15-19-32-43,-17.57,38040.06,7540.00,81.00
2019-11-15-19-32-43,-17.57,38063.79,7535.64,81.00
2019-11-15-19-32-43,-17.57,38063.79,7535.64,82.00
2019-11-15-19-32-43,-17.57,38063.79,7535.64,81.00
2019-11-15-19-32-43,-17.58,38086.73,7531.42,82.00
2019-11-15-19-32-44,-17.58,38086.73,7531.42,81.00
2019-11-15-19-32-44,-17.58,38109.39,7527.25,82.00
2019-11-15-19-32-44,-17.58,38109.39,7527.25,81.00
2019-11-15-19-32-44,-17.58,38132.33,7523.04,81.00
2019-11-15-19-32-45,-17.58,38132.33,7523.04,81.00
2019-11-15-19-32-45,-17.59,38156.04,7518.69,81.00
2019-11-15-19-32-45,-17.59,38156.04,7518.69,81.00
2019-11-15-19-32-45,-17.59,38179.75,7514.33,81.00
2019-11-15-19-32-45,-17.59,38179.75,7514.33,81.00
2019-11-15-19-32-46,-17.59,38204.51,7509.79,81.00
2019-11-15-19-32-46,-17.59,38204.51,7509.79,81.00
2019-11-15-19-32-46,-17.59,38204.51,7509.79,81.00
2019-11-15-19-32-46,-17.60,38228.24,7505.44,82.00
2019-11-15-19-32-47,-17.60,38228.24,7505.44,81.00
2019-11-15-19-32-47,-17.60,38252.09,7501.07,81.00
2019-11-15-19-32-47,-17.60,38252.09,7501.07,81.00
2019-11-15-19-32-47,-17.61,38275.05,7496.86,81.00
2019-11-15-19-32-48,-17.61,38275.05,7496.86,81.00
2019-11-15-19-32-48,-17.61,38298.01,7492.66,81.00
2019-11-15-19-32-48,-17.61,38298.01,7492.66,81.00
2019-11-15-19-32-48,-17.61,38322.03,7488.26,81.00
2019-11-15-19-32-48,-17.61,38322.03,7488.26,81.00
2019-11-15-19-32-49,-17.62,38346.03,7483.87,81.00
2019-11-15-19-32-49,-17.62,38346.03,7483.87,81.00
2019-11-15-19-32-49,-17.62,38346.03,7483.87,81.00
2019-11-15-19-32-49,-17.62,38369.30,7479.62,81.00
2019-11-15-19-32-50,-17.62,38369.30,7479.62,81.00
2019-11-15-19-32-50,-17.62,38392.25,7475.43,82.00
2019-11-15-19-32-50,-17.62,38392.25,7475.43,81.00
2019-11-15-19-32-50,-17.63,38415.20,7471.23,81.00
2019-11-15-19-32-51,-17.63,38415.20,7471.23,81.00
2019-11-15-19-32-51,-17.63,38437.69,7467.13,81.00
2019-11-15-19-32-51,-17.63,38437.69,7467.13,81.00
2019-11-15-19-32-51,-17.63,38460.64,7462.94,81.00
2019-11-15-19-32-51,-17.63,38460.64,7462.94,81.00
2019-11-15-19-32-52,-17.64,38484.05,7458.67,81.00
2019-11-15-19-32-52,-17.64,38484.05,7458.67,81.00
2019-11-15-19-32-52,-17.64,38484.05,7458.67,81.00
2019-11-15-19-32-52,-17.64,38507.44,7454.41,81.00
2019-11-15-19-32-53,-17.64,38507.44,7454.41,81.00
2019-11-15-19-32-53,-17.65,38530.10,7450.28,81.00
2019-11-15-19-32-53,-17.65,38530.10,7450.28,81.00
2019-11-15-19-32-53,-17.65,38552.29,7446.24,82.00
2019-11-15-19-32-53,-17.65,38552.29,7446.24,81.00
2019-11-15-19-32-54,-17.66,38574.18,7442.25,81.00
2019-11-15-19-32-54,-17.66,38574.18,7442.25,81.00
2019-11-15-19-32-54,-17.66,38596.67,7438.16,81.00
2019-11-15-19-32-54,-17.66,38596.67,7438.16,81.00
2019-11-15-19-32-55,-17.66,38619.62,7433.99,81.00
2019-11-15-19-32-55,-17.66,38619.62,7433.99,81.00
2019-11-15-19-32-55,-17.66,38619.62,7433.99,81.00
2019-11-15-19-32-55,-17.67,38642.12,7429.90,81.00
2019-11-15-19-32-56,-17.67,38642.12,7429.90,81.00
2019-11-15-19-32-56,-17.67,38664.33,7425.87,81.00
2019-11-15-19-32-56,-17.67,38664.33,7425.87,81.00
2019-11-15-19-32-56,-17.67,38686.07,7421.92,81.00
2019-11-15-19-32-56,-17.67,38686.07,7421.92,81.00
2019-11-15-19-32-57,-17.68,38708.25,7417.89,81.00
2019-11-15-19-32-57,-17.68,38708.25,7417.89,81.00
2019-11-15-19-32-57,-17.68,38730.61,7413.83,81.00
2019-11-15-19-32-57,-17.68,38730.61,7413.83,81.00
2019-11-15-19-32-58,-17.68,38753.55,7409.67,81.00
2019-11-15-19-32-58,-17.68,38753.55,7409.67,81.00
2019-11-15-19-32-58,-17.68,38753.55,7409.67,81.00
2019-11-15-19-32-58,-17.69,38777.26,7405.38,81.00
2019-11-15-19-32-58,-17.69,38777.26,7405.38,81.00
2019-11-15-19-32-59,-17.69,38800.66,7401.14,81.00
2019-11-15-19-32-59,-17.69,38800.66,7401.14,81.00
2019-11-15-19-32-59,-17.70,38823.92,7396.92,81.00
2019-11-15-19-32-59,-17.70,38823.92,7396.92,81.00
2019-11-15-19-33-0,-17.70,38848.09,7392.55,81.00
2019-11-15-19-33-0,-17.70,38848.09,7392.55,81.00
2019-11-15-19-33-0,-17.71,38872.56,7388.12,81.00
2019-11-15-19-33-0,-17.71,38872.56,7388.12,81.00
2019-11-15-19-33-1,-17.71,38897.32,7383.65,81.00
2019-11-15-19-33-1,-17.71,38897.32,7383.65,81.00
2019-11-15-19-33-1,-17.71,38897.32,7383.65,81.00
2019-11-15-19-33-1,-17.71,38921.64,7379.25,81.00
2019-11-15-19-33-1,-17.71,38921.64,7379.25,81.00
2019-11-15-19-33-2,-17.72,38946.25,7374.81,81.00
2019-11-15-19-33-2,-17.72,38946.25,7374.81,81.00
2019-11-15-19-33-2,-17.72,38970.13,7370.50,81.00
2019-11-15-19-33-2,-17.72,38970.13,7370.50,82.00
2019-11-15-19-33-3,-17.72,38994.44,7366.11,81.00
2019-11-15-19-33-3,-17.72,38994.44,7366.11,81.00
2019-11-15-19-33-3,-17.73,39018.89,7361.70,81.00
2019-11-15-19-33-3,-17.73,39018.89,7361.70,82.00
2019-11-15-19-33-3,-17.73,39042.32,7357.48,81.00
2019-11-15-19-33-4,-17.73,39042.32,7357.48,81.00
2019-11-15-19-33-4,-17.73,39042.32,7357.48,81.00
2019-11-15-19-33-4,-17.73,39066.31,7353.15,81.00
2019-11-15-19-33-4,-17.73,39066.31,7353.15,81.00
2019-11-15-19-33-5,-17.74,39090.02,7348.89,81.00
2019-11-15-19-33-5,-17.74,39090.02,7348.89,82.00
2019-11-15-19-33-5,-17.74,39114.49,7344.48,81.00
2019-11-15-19-33-5,-17.74,39114.49,7344.48,81.00
2019-11-15-19-33-6,-17.74,39138.95,7340.08,81.00
2019-11-15-19-33-6,-17.74,39138.95,7340.08,81.00
2019-11-15-19-33-6,-17.75,39163.26,7335.71,81.00
2019-11-15-19-33-6,-17.75,39163.26,7335.71,81.00
2019-11-15-19-33-6,-17.75,39187.72,7331.31,81.00
2019-11-15-19-33-7,-17.75,39187.72,7331.31,81.00
2019-11-15-19-33-7,-17.75,39187.72,7331.31,82.00
2019-11-15-19-33-7,-17.76,39211.75,7327.00,81.00
2019-11-15-19-33-7,-17.76,39211.75,7327.00,82.00
2019-11-15-19-33-8,-17.76,39236.21,7322.60,81.00
2019-11-15-19-33-8,-17.76,39236.21,7322.60,81.00
2019-11-15-19-33-8,-17.76,39260.51,7318.25,82.00
2019-11-15-19-33-8,-17.76,39260.51,7318.25,81.00
2019-11-15-19-33-9,-17.76,39284.21,7314.00,81.00
2019-11-15-19-33-9,-17.76,39284.21,7314.00,81.00
2019-11-15-19-33-9,-17.77,39308.07,7309.72,81.00
2019-11-15-19-33-9,-17.77,39308.07,7309.72,81.00
2019-11-15-19-33-9,-17.77,39332.23,7305.39,81.00
2019-11-15-19-33-10,-17.77,39332.23,7305.39,81.00
2019-11-15-19-33-10,-17.77,39332.23,7305.39,81.00
2019-11-15-19-33-10,-17.77,39356.53,7301.04,81.00
2019-11-15-19-33-10,-17.77,39356.53,7301.04,81.00
2019-11-15-19-33-11,-17.78,39380.26,7296.79,81.00
2019-11-15-19-33-11,-17.78,39380.26,7296.79,81.00
2019-11-15-19-33-11,-17.78,39403.64,7292.61,81.00
2019-11-15-19-33-11,-17.78,39403.64,7292.61,81.00
2019-11-15-19-33-11,-17.78,39428.09,7288.23,81.00
2019-11-15-19-33-12,-17.78,39428.09,7288.23,81.00
2019-11-15-19-33-12,-17.78,39452.71,7283.83,81.00
2019-11-15-19-33-12,-17.78,39452.71,7283.83,81.00
2019-11-15-19-33-12,-17.78,39476.41,7279.60,81.00
2019-11-15-19-33-13,-17.79,39476.41,7279.60,81.00
2019-11-15-19-33-13,-17.79,39476.41,7279.60,81.00
2019-11-15-19-33-13,-17.79,39500.42,7275.31,81.00
2019-11-15-19-33-13,-17.79,39500.42,7275.31,81.00
2019-11-15-19-33-14,-17.79,39523.66,7271.16,81.00
2019-11-15-19-33-14,-17.79,39523.66,7271.16,81.00
2019-11-15-19-33-14,-17.79,39547.04,7266.99,81.00
2019-11-15-19-33-14,-17.79,39547.04,7266.99,81.00
2019-11-15-19-33-14,-17.79,39570.74,7262.77,81.00
2019-11-15-19-33-15,-17.79,39570.74,7262.77,81.00
2019-11-15-19-33-15,-17.80,39594.29,7258.57,81.00
2019-11-15-19-33-15,-17.80,39594.29,7258.57,81.00
2019-11-15-19-33-15,-17.80,39619.04,7254.19,81.00
2019-11-15-19-33-16,-17.80,39618.90,7254.19,81.00
2019-11-15-19-33-16,-17.80,39618.90,7254.19,81.00
2019-11-15-19-33-16,-17.80,39643.21,7249.86,81.00
2019-11-15-19-33-16,-17.80,39643.21,7249.86,81.00
2019-11-15-19-33-16,-17.80,39667.37,7245.56,81.00
2019-11-15-19-33-17,-17.80,39667.37,7245.56,81.00
2019-11-15-19-33-17,-17.81,39691.37,7241.29,81.00
2019-11-15-19-33-17,-17.81,39691.37,7241.29,81.00
2019-11-15-19-33-17,-17.81,39714.93,7237.10,81.00
2019-11-15-19-33-18,-17.81,39714.93,7237.10,81.00
2019-11-15-19-33-18,-17.81,39738.49,7232.92,81.00
2019-11-15-19-33-18,-17.81,39738.49,7232.92,81.00
2019-11-15-19-33-18,-17.81,39738.49,7232.92,81.00
2019-11-15-19-33-19,-17.82,39761.73,7228.79,81.00
2019-11-15-19-33-19,-17.82,39761.73,7228.79,81.00
2019-11-15-19-33-19,-17.82,39785.28,7224.61,81.00
2019-11-15-19-33-19,-17.82,39785.28,7224.61,81.00
2019-11-15-19-33-19,-17.82,39808.98,7220.40,81.00
2019-11-15-19-33-20,-17.82,39808.98,7220.40,81.00
2019-11-15-19-33-20,-17.82,39832.08,7216.31,81.00
2019-11-15-19-33-20,-17.82,39832.08,7216.31,81.00
2019-11-15-19-33-20,-17.83,39855.47,7212.16,81.00
2019-11-15-19-33-21,-17.83,39855.47,7212.16,81.00
2019-11-15-19-33-21,-17.83,39878.85,7208.02,81.00
2019-11-15-19-33-21,-17.83,39878.85,7208.02,81.00
2019-11-15-19-33-21,-17.83,39878.85,7203.79,81.00
2019-11-15-19-33-21,-17.83,39902.69,7203.79,81.00
2019-11-15-19-33-22,-17.83,39902.69,7203.79,81.00
2019-11-15-19-33-22,-17.83,39927.15,7199.46,81.00
2019-11-15-19-33-22,-17.83,39927.15,7199.46,81.00
2019-11-15-19-33-22,-17.83,39951.00,7195.24,81.00
2019-11-15-19-33-23,-17.83,39951.00,7195.24,81.00
2019-11-15-19-33-23,-17.84,39973.95,7191.19,81.00
2019-11-15-19-33-23,-17.84,39973.95,7191.19,81.00
2019-11-15-19-33-23,-17.84,39997.21,7187.07,81.00
2019-11-15-19-33-24,-17.84,39997.21,7187.07,81.00
2019-11-15-19-33-24,-17.84,40021.66,7182.75,81.00
2019-11-15-19-33-24,-17.84,40021.66,7182.75,81.00
2019-11-15-19-33-24,-17.84,40021.66,7178.55,81.00
2019-11-15-19-33-24,-17.85,40045.36,7178.57,81.00
2019-11-15-19-33-25,-17.85,40045.36,7178.57,81.00
2019-11-15-19-33-25,-17.85,40068.92,7174.41,81.00
2019-11-15-19-33-25,-17.85,40068.92,7174.41,81.00
2019-11-15-19-33-25,-17.85,40092.92,7170.18,82.00
2019-11-15-19-33-26,-17.85,40092.92,7170.18,81.00
2019-11-15-19-33-26,-17.85,40116.17,7166.08,81.00
2019-11-15-19-33-26,-17.85,40116.17,7166.08,81.00
2019-11-15-19-33-26,-17.86,40139.71,7161.93,81.00
2019-11-15-19-33-26,-17.86,40139.71,7161.93,81.00
2019-11-15-19-33-27,-17.86,40163.28,7157.78,81.00
2019-11-15-19-33-27,-17.86,40163.28,7157.78,81.00
2019-11-15-19-33-27,-17.86,40163.28,7157.78,81.00
2019-11-15-19-33-27,-17.86,40186.98,7153.60,81.00
2019-11-15-19-33-28,-17.86,40186.98,7153.60,81.00
2019-11-15-19-33-28,-17.87,40211.74,7149.25,81.00
2019-11-15-19-33-28,-17.87,40211.74,7149.25,81.00
2019-11-15-19-33-28,-17.87,40236.05,7144.97,81.00
2019-11-15-19-33-29,-17.87,40236.05,7144.97,81.00
2019-11-15-19-33-29,-17.87,40259.60,7140.83,81.00
2019-11-15-19-33-29,-17.87,40259.60,7140.83,81.00
2019-11-15-19-33-29,-17.87,40283.44,7136.64,81.00
2019-11-15-19-33-29,-17.87,40283.44,7136.64,81.00
2019-11-15-19-33-30,-17.87,40307.43,7132.42,81.00
2019-11-15-19-33-30,-17.87,40307.43,7132.42,81.00
2019-11-15-19-33-30,-17.87,40331.58,7128.23,81.00
2019-11-15-19-33-30,-17.88,40331.29,7128.23,81.00
2019-11-15-19-33-31,-17.88,40331.29,7128.23,81.00
2019-11-15-19-33-31,-17.88,40354.99,7124.08,81.00
2019-11-15-19-33-31,-17.88,40354.99,7124.08,81.00
2019-11-15-19-33-31,-17.88,40380.52,7119.60,81.00
2019-11-15-19-33-32,-17.88,40380.52,7119.60,81.00
2019-11-15-19-33-32,-17.89,40405.59,7115.20,82.00
2019-11-15-19-33-32,-17.89,40405.59,7115.20,81.00
2019-11-15-19-33-32,-17.89,40431.87,7110.60,81.00
2019-11-15-19-33-32,-17.89,40431.87,7110.60,81.00
2019-11-15-19-33-33,-17.89,40457.39,7106.13,81.00
2019-11-15-19-33-33,-17.89,40457.39,7106.13,81.00
2019-11-15-19-33-33,-17.89,40457.39,7101.79,81.00
2019-11-15-19-33-33,-17.89,40482.15,7101.79,81.00
2019-11-15-19-33-34,-17.89,40482.15,7101.79,81.00
2019-11-15-19-33-34,-17.90,40507.08,7097.43,81.00
2019-11-15-19-33-34,-17.90,40507.08,7097.43,81.00
2019-11-15-19-33-34,-17.90,40531.38,7093.18,81.00
2019-11-15-19-33-34,-17.90,40531.38,7093.18,81.00
2019-11-15-19-33-35,-17.90,40555.23,7089.01,81.00
2019-11-15-19-33-35,-17.90,40555.23,7089.01,81.00
2019-11-15-19-33-35,-17.90,40580.91,7084.53,81.00
2019-11-15-19-33-35,-17.90,40580.91,7084.53,81.00
2019-11-15-19-33-36,-17.91,40606.13,7080.12,81.00
2019-11-15-19-33-36,-17.91,40606.13,7080.12,81.00
2019-11-15-19-33-36,-17.91,40606.13,7075.83,81.00
2019-11-15-19-33-36,-17.91,40630.74,7075.83,81.00
2019-11-15-19-33-37,-17.91,40630.74,7075.83,81.00
2019-11-15-19-33-37,-17.91,40654.90,7071.61,81.00
2019-11-15-19-33-37,-17.91,40679.66,7067.30,81.00
2019-11-15-19-33-37,-17.91,40679.66,7067.30,81.00
2019-11-15-19-33-38,-17.92,40704.72,7062.93,81.00
2019-11-15-19-33-38,-17.92,40704.72,7062.93,81.00
2019-11-15-19-33-38,-17.92,40704.72,7062.93,81.00
2019-11-15-19-33-38,-17.92,40730.57,7058.43,81.00
2019-11-15-19-33-38,-17.92,40730.57,7058.43,81.00
2019-11-15-19-33-39,-17.92,40756.68,7053.88,81.00
2019-11-15-19-33-39,-17.92,40756.68,7053.88,81.00
2019-11-15-19-33-39,-17.93,40783.12,7049.28,81.00
2019-11-15-19-33-39,-17.93,40783.12,7049.28,81.00
2019-11-15-19-33-40,-17.93,40809.39,7044.71,81.00
2019-11-15-19-33-40,-17.93,40809.39,7044.71,81.00
2019-11-15-19-33-40,-17.93,40834.47,7040.35,81.00
2019-11-15-19-33-40,-17.93,40834.47,7040.35,81.00
2019-11-15-19-33-41,-17.93,40859.08,7036.08,81.00
2019-11-15-19-33-41,-17.93,40859.08,7036.08,81.00
2019-11-15-19-33-41,-17.93,40859.08,7036.08,81.00
2019-11-15-19-33-41,-17.94,40883.69,7031.80,81.00
2019-11-15-19-33-41,-17.94,40883.69,7031.80,81.00
2019-11-15-19-33-42,-17.94,40908.47,7027.50,82.00
2019-11-15-19-33-42,-17.94,40908.47,7027.50,81.00
2019-11-15-19-33-42,-17.94,40933.53,7023.15,81.00
2019-11-15-19-33-42,-17.94,40933.53,7023.15,81.00
2019-11-15-19-33-43,-17.95,40958.60,7018.81,81.00
2019-11-15-19-33-43,-17.95,40958.60,7018.81,81.00
2019-11-15-19-33-43,-17.95,40984.73,7014.28,81.00
2019-11-15-19-33-43,-17.95,40984.73,7014.28,81.00
2019-11-15-19-33-43,-17.95,41010.86,7009.75,81.00
2019-11-15-19-33-44,-17.95,41010.86,7009.75,81.00
2019-11-15-19-33-44,-17.95,41010.86,7009.75,81.00
2019-11-15-19-33-44,-17.95,41036.54,7005.31,81.00
2019-11-15-19-33-44,-17.95,41036.54,7005.31,81.00
2019-11-15-19-33-45,-17.96,41061.91,7000.92,81.00
2019-11-15-19-33-45,-17.96,41061.91,7000.92,81.00
2019-11-15-19-33-45,-17.96,41087.58,6996.48,81.00
2019-11-15-19-33-45,-17.96,41087.58,6996.48,81.00
2019-11-15-19-33-46,-17.96,41113.10,6992.06,81.00
2019-11-15-19-33-46,-17.96,41113.10,6992.06,81.00
2019-11-15-19-33-46,-17.96,41139.08,6987.58,81.00
2019-11-15-19-33-46,-17.96,41139.08,6987.58,81.00
2019-11-15-19-33-46,-17.97,41164.46,6983.19,81.00
2019-11-15-19-33-47,-17.97,41164.46,6983.19,81.00
2019-11-15-19-33-47,-17.97,41164.46,6983.19,81.00
2019-11-15-19-33-47,-17.97,41189.21,6978.92,81.00
2019-11-15-19-33-47,-17.97,41189.21,6978.92,81.00
2019-11-15-19-33-48,-17.97,41213.97,6974.65,81.00
2019-11-15-19-33-48,-17.97,41213.97,6974.65,81.00
2019-11-15-19-33-48,-17.97,41238.43,6970.43,81.00
2019-11-15-19-33-48,-17.97,41238.43,6970.43,81.00
2019-11-15-19-33-49,-17.98,41263.50,6966.11,81.00
2019-11-15-19-33-49,-17.98,41263.50,6966.11,81.00
2019-11-15-19-33-49,-17.98,41289.18,6961.69,81.00
2019-11-15-19-33-49,-17.98,41289.18,6961.69,81.00
2019-11-15-19-33-49,-17.98,41314.25,6957.37,81.00
2019-11-15-19-33-50,-17.98,41314.25,6957.37,81.00
2019-11-15-19-33-50,-17.98,41314.25,6957.37,81.00
2019-11-15-19-33-50,-17.98,41339.16,6953.08,81.00
2019-11-15-19-33-50,-17.98,41339.16,6953.08,81.00
2019-11-15-19-33-51,-17.99,41364.07,6948.80,81.00
2019-11-15-19-33-51,-17.99,41364.07,6948.80,81.00
2019-11-15-19-33-51,-17.99,41389.30,6944.46,81.00
2019-11-15-19-33-51,-17.99,41389.30,6944.46,81.00
2019-11-15-19-33-51,-17.99,41415.12,6940.02,81.00
2019-11-15-19-33-52,-17.99,41415.12,6940.02,81.00
2019-11-15-19-33-52,-17.99,41440.50,6935.66,81.00
2019-11-15-19-33-52,-17.99,41440.50,6935.66,81.00
2019-11-15-19-33-52,-17.99,41465.41,6931.39,81.00
2019-11-15-19-33-53,-17.99,41465.41,6931.39,81.00
2019-11-15-19-33-53,-17.99,41465.41,6931.39,81.00
2019-11-15-19-33-53,-18.00,41490.47,6927.09,81.00
2019-11-15-19-33-53,-18.00,41490.47,6927.09,81.00
2019-11-15-19-33-54,-18.00,41516.30,6922.66,81.00
2019-11-15-19-33-54,-18.00,41516.30,6922.66,81.00
2019-11-15-19-33-54,-18.00,41542.13,6918.23,81.00
2019-11-15-19-33-54,-18.00,41542.13,6918.23,81.00
2019-11-15-19-33-54,-18.00,41566.89,6913.99,81.00
2019-11-15-19-33-55,-18.00,41566.89,6913.99,81.00
2019-11-15-19-33-55,-18.00,41591.50,6909.77,81.00
2019-11-15-19-33-55,-18.00,41591.50,6909.77,81.00
2019-11-15-19-33-55,-18.01,41616.26,6905.53,81.00
2019-11-15-19-33-56,-18.01,41616.26,6905.53,81.00
2019-11-15-19-33-56,-18.01,41616.26,6905.53,81.00
2019-11-15-19-33-56,-18.01,41641.63,6901.19,81.00
2019-11-15-19-33-56,-18.01,41641.63,6901.19,81.00
2019-11-15-19-33-56,-18.01,41666.70,6896.91,81.00
2019-11-15-19-33-57,-18.01,41666.70,6896.91,81.00
2019-11-15-19-33-57,-18.01,41691.78,6892.62,81.00
2019-11-15-19-33-57,-18.01,41691.78,6892.62,81.00
2019-11-15-19-33-57,-18.02,41716.99,6888.31,81.00
2019-11-15-19-33-58,-18.02,41716.99,6888.31,81.00
2019-11-15-19-33-58,-18.02,41742.35,6883.98,81.00
2019-11-15-19-33-58,-18.02,41742.35,6883.98,81.00
2019-11-15-19-33-58,-18.02,41767.26,6879.73,81.00
2019-11-15-19-33-59,-18.02,41767.26,6879.73,81.00
2019-11-15-19-33-59,-18.02,41767.26,6879.73,81.00
2019-11-15-19-33-59,-18.03,41792.19,6875.48,81.00
2019-11-15-19-33-59,-18.03,41792.19,6875.48,81.00
2019-11-15-19-33-59,-18.03,41817.11,6871.23,81.00
2019-11-15-19-34-0,-18.03,41817.11,6871.23,81.00
2019-11-15-19-34-0,-18.03,41842.32,6866.93,81.00
2019-11-15-19-34-0,-18.03,41842.32,6866.93,81.00
2019-11-15-19-34-0,-18.03,41867.09,6862.71,81.00
2019-11-15-19-34-1,-18.03,41867.09,6862.71,81.00
2019-11-15-19-34-1,-18.04,41891.25,6858.60,81.00
2019-11-15-19-34-1,-18.04,41891.25,6858.60,81.00
2019-11-15-19-34-1,-18.04,41914.80,6854.59,81.00
2019-11-15-19-34-1,-18.04,41914.80,6854.59,81.00
2019-11-15-19-34-2,-18.04,41914.80,6854.59,81.00
2019-11-15-19-34-2,-18.04,41939.26,6850.43,81.00
2019-11-15-19-34-2,-18.04,41939.26,6850.43,81.00
2019-11-15-19-34-2,-18.04,41963.57,6846.30,81.00
2019-11-15-19-34-3,-18.04,41963.57,6846.30,81.00
2019-11-15-19-34-3,-18.05,41988.17,6842.12,81.00
2019-11-15-19-34-3,-18.05,41988.17,6842.12,81.00
2019-11-15-19-34-3,-18.05,42012.64,6837.96,81.00
2019-11-15-19-34-4,-18.05,42012.64,6837.96,81.00
2019-11-15-19-34-4,-18.05,42038.01,6833.65,81.00
2019-11-15-19-34-4,-18.05,42038.01,6833.65,81.00
2019-11-15-19-34-4,-18.05,42038.01,6833.65,81.00
2019-11-15-19-34-4,-18.05,42062.32,6829.53,81.00
2019-11-15-19-34-5,-18.05,42062.32,6829.53,81.00
2019-11-15-19-34-5,-18.06,42086.48,6825.43,81.00
2019-11-15-19-34-5,-18.06,42086.48,6825.43,81.00
2019-11-15-19-34-5,-18.06,42110.33,6821.39,81.00
2019-11-15-19-34-6,-18.06,42110.33,6821.39,81.00
2019-11-15-19-34-6,-18.06,42134.93,6817.22,81.00
2019-11-15-19-34-6,-18.06,42134.93,6817.22,81.00
2019-11-15-19-34-6,-18.06,42158.95,6813.15,81.00
2019-11-15-19-34-6,-18.06,42158.95,6813.15,81.00
2019-11-15-19-34-7,-18.06,42183.09,6809.06,81.00
2019-11-15-19-34-7,-18.06,42183.09,6809.06,81.00
2019-11-15-19-34-7,-18.06,42208.92,6804.72,81.00
2019-11-15-19-34-7,-18.07,42208.76,6804.72,81.00
2019-11-15-19-34-8,-18.07,42208.76,6804.72,81.00
2019-11-15-19-34-8,-18.07,42235.20,6800.25,81.00
2019-11-15-19-34-8,-18.07,42235.20,6800.25,80.00
2019-11-15-19-34-8,-18.07,42260.26,6796.01,80.00
2019-11-15-19-34-9,-18.07,42260.26,6796.01,81.00
2019-11-15-19-34-9,-18.07,42285.50,6791.75,81.00
2019-11-15-19-34-9,-18.07,42285.50,6791.75,80.00
2019-11-15-19-34-9,-18.07,42310.71,6787.49,80.00
2019-11-15-19-34-9,-18.07,42310.71,6787.49,80.00
2019-11-15-19-34-10,-18.08,42335.78,6783.25,80.00
2019-11-15-19-34-10,-18.08,42335.78,6783.25,80.00
2019-11-15-19-34-10,-18.08,42335.78,6778.90,80.00
2019-11-15-19-34-10,-18.08,42361.60,6778.90,80.00
2019-11-15-19-34-11,-18.08,42361.60,6778.90,80.00
2019-11-15-19-34-11,-18.08,42386.67,6774.67,80.00
2019-11-15-19-34-11,-18.08,42386.67,6774.67,80.00
2019-11-15-19-34-11,-18.08,42411.89,6770.42,80.00
2019-11-15-19-34-12,-18.08,42411.89,6770.42,80.00
2019-11-15-19-34-12,-18.08,42438.03,6766.01,80.00
2019-11-15-19-34-12,-18.08,42438.03,6766.01,80.00
2019-11-15-19-34-12,-18.09,42463.40,6761.74,80.00
2019-11-15-19-34-12,-18.09,42463.40,6761.74,80.00
2019-11-15-19-34-13,-18.09,42488.16,6757.57,80.00
2019-11-15-19-34-13,-18.09,42488.16,6757.57,80.00
2019-11-15-19-34-13,-18.09,42488.16,6753.36,80.00
2019-11-15-19-34-13,-18.09,42513.23,6753.36,80.00
2019-11-15-19-34-14,-18.09,42513.23,6753.36,80.00
2019-11-15-19-34-14,-18.09,42538.75,6749.06,80.00
2019-11-15-19-34-14,-18.09,42538.75,6749.06,80.00
2019-11-15-19-34-14,-18.09,42565.33,6744.60,80.00
2019-11-15-19-34-14,-18.09,42565.33,6744.60,80.00
2019-11-15-19-34-15,-18.10,42590.42,6740.38,80.00
2019-11-15-19-34-15,-18.10,42590.42,6740.38,80.00
2019-11-15-19-34-15,-18.10,42617.00,6735.92,80.00
2019-11-15-19-34-15,-18.10,42617.00,6735.92,80.00
2019-11-15-19-34-16,-18.10,42642.83,6731.58,80.00
2019-11-15-19-34-16,-18.10,42642.83,6731.58,80.00
2019-11-15-19-34-16,-18.10,42642.83,6727.18,80.00
2019-11-15-19-34-16,-18.10,42669.11,6727.18,80.00
2019-11-15-19-34-17,-18.10,42669.11,6727.18,80.00
2019-11-15-19-34-17,-18.10,42695.55,6722.74,80.00
2019-11-15-19-34-17,-18.10,42695.55,6722.74,80.00
2019-11-15-19-34-17,-18.11,42720.91,6718.49,80.00
2019-11-15-19-34-17,-18.11,42720.91,6718.49,80.00
2019-11-15-19-34-18,-18.11,42746.74,6714.17,80.00
2019-11-15-19-34-18,-18.11,42746.74,6714.17,80.00
2019-11-15-19-34-18,-18.11,42773.33,6709.71,80.00
2019-11-15-19-34-18,-18.11,42773.33,6709.71,80.00
2019-11-15-19-34-19,-18.11,42798.55,6705.49,80.00
2019-11-15-19-34-19,-18.11,42798.55,6705.49,80.00
2019-11-15-19-34-19,-18.11,42798.55,6705.49,80.00
2019-11-15-19-34-19,-18.11,42825.13,6701.05,80.00
2019-11-15-19-34-19,-18.11,42825.13,6701.05,80.00
2019-11-15-19-34-20,-18.12,42851.72,6696.60,80.00
2019-11-15-19-34-20,-18.12,42851.72,6696.60,80.00
2019-11-15-19-34-20,-18.12,42877.86,6692.23,80.00
2019-11-15-19-34-20,-18.12,42877.86,6692.23,80.00
2019-11-15-19-34-21,-18.12,42903.69,6687.92,79.00
2019-11-15-19-34-21,-18.12,42903.69,6687.92,80.00
2019-11-15-19-34-21,-18.12,42929.06,6683.69,79.00
2019-11-15-19-34-21,-18.12,42929.06,6683.69,79.00
2019-11-15-19-34-22,-18.13,42954.43,6679.45,79.00
2019-11-15-19-34-22,-18.13,42954.43,6679.45,79.00
2019-11-15-19-34-22,-18.13,42954.43,6679.45,79.00
2019-11-15-19-34-22,-18.13,42980.41,6675.12,79.00
2019-11-15-19-34-22,-18.13,42980.41,6675.12,79.00
2019-11-15-19-34-23,-18.13,43006.40,6670.79,79.00
2019-11-15-19-34-23,-18.13,43006.40,6670.79,79.00
2019-11-15-19-34-23,-18.13,43032.07,6666.51,79.00
2019-11-15-19-34-23,-18.13,43032.07,6666.51,79.00
2019-11-15-19-34-24,-18.14,43057.90,6662.21,76.00
2019-11-15-19-34-24,-18.14,43057.90,6662.21,77.00
2019-11-15-19-34-24,-18.14,43083.58,6657.94,77.00
2019-11-15-19-34-24,-18.14,43083.58,6657.94,77.00
2019-11-15-19-34-24,-18.14,43108.80,6653.74,77.00
2019-11-15-19-34-25,-18.14,43108.80,6653.74,77.00
2019-11-15-19-34-25,-18.14,43108.80,6653.74,77.00
2019-11-15-19-34-25,-18.14,43134.78,6649.42,77.00
2019-11-15-19-34-25,-18.14,43134.78,6649.42,77.00
2019-11-15-19-34-26,-18.14,43160.62,6645.13,78.00
2019-11-15-19-34-26,-18.14,43160.62,6645.13,78.00
2019-11-15-19-34-26,-18.15,43185.68,6640.96,77.00
2019-11-15-19-34-26,-18.15,43185.68,6640.96,77.00
2019-11-15-19-34-27,-18.15,43210.60,6636.83,78.00
2019-11-15-19-34-27,-18.15,43210.60,6636.83,77.00
2019-11-15-19-34-27,-18.15,43235.52,6632.69,77.00
2019-11-15-19-34-27,-18.15,43235.52,6632.69,78.00
2019-11-15-19-34-27,-18.15,43261.65,6628.36,78.00
2019-11-15-19-34-28,-18.15,43261.65,6628.36,77.00
2019-11-15-19-34-28,-18.15,43261.65,6628.36,78.00
2019-11-15-19-34-28,-18.15,43287.33,6624.10,77.00
2019-11-15-19-34-28,-18.15,43287.33,6624.10,78.00
2019-11-15-19-34-29,-18.15,43312.55,6619.92,78.00
2019-11-15-19-34-29,-18.15,43312.55,6619.92,78.00
2019-11-15-19-34-29,-18.15,43337.62,6615.77,77.00
2019-11-15-19-34-29,-18.15,43337.62,6615.77,77.00
2019-11-15-19-34-29,-18.15,43362.70,6611.61,77.00
2019-11-15-19-34-30,-18.15,43362.70,6611.61,78.00
2019-11-15-19-34-30,-18.15,43387.92,6607.44,77.00
2019-11-15-19-34-30,-18.15,43387.92,6607.44,77.00
2019-11-15-19-34-30,-18.16,43412.84,6603.32,77.00
2019-11-15-19-34-31,-18.16,43412.84,6603.32,78.00
2019-11-15-19-34-31,-18.16,43412.84,6603.32,77.00
2019-11-15-19-34-31,-18.16,43438.22,6599.12,77.00
2019-11-15-19-34-31,-18.16,43438.22,6599.12,77.00
2019-11-15-19-34-32,-18.16,43464.20,6594.83,77.00
2019-11-15-19-34-32,-18.16,43464.20,6594.83,77.00
2019-11-15-19-34-32,-18.16,43489.87,6590.59,77.00
2019-11-15-19-34-32,-18.16,43489.87,6590.59,77.00
2019-11-15-19-34-32,-18.16,43514.78,6586.48,77.00
2019-11-15-19-34-33,-18.16,43514.78,6586.48,77.00
2019-11-15-19-34-33,-18.16,43539.09,6582.46,77.00
2019-11-15-19-34-33,-18.16,43539.09,6582.46,77.00
2019-11-15-19-34-33,-18.16,43564.47,6578.28,77.00
2019-11-15-19-34-34,-18.16,43564.47,6578.28,77.00
2019-11-15-19-34-34,-18.16,43564.47,6578.28,77.00
2019-11-15-19-34-34,-18.16,43589.69,6574.12,77.00
2019-11-15-19-34-34,-18.16,43589.69,6574.12,77.00
2019-11-15-19-34-35,-18.16,43615.07,6569.94,77.00
2019-11-15-19-34-35,-18.16,43615.07,6569.94,77.00
2019-11-15-19-34-35,-18.16,43639.99,6565.83,77.00
2019-11-15-19-34-35,-18.16,43639.99,6565.83,77.00
2019-11-15-19-34-35,-18.16,43664.76,6561.75,77.00
2019-11-15-19-34-36,-18.16,43664.76,6561.75,77.00
2019-11-15-19-34-36,-18.17,43688.62,6557.83,77.00
2019-11-15-19-34-36,-18.17,43688.62,6557.83,77.00
2019-11-15-19-34-36,-18.17,43712.79,6553.85,77.00
2019-11-15-19-34-37,-18.17,43712.79,6553.85,77.00
2019-11-15-19-34-37,-18.17,43712.79,6553.85,77.00
2019-11-15-19-34-37,-18.17,43737.41,6549.81,77.00
2019-11-15-19-34-37,-18.17,43737.41,6549.81,77.00
2019-11-15-19-34-37,-18.17,43761.41,6545.86,77.00
2019-11-15-19-34-38,-18.17,43761.41,6545.86,77.00
2019-11-15-19-34-38,-18.17,43786.33,6541.77,77.00
2019-11-15-19-34-38,-18.17,43786.33,6541.77,78.00
2019-11-15-19-34-38,-18.17,43810.19,6537.85,78.00
2019-11-15-19-34-39,-18.17,43810.19,6537.85,78.00
2019-11-15-19-34-39,-18.17,43834.50,6533.86,78.00
2019-11-15-19-34-39,-18.17,43834.50,6533.86,78.00
2019-11-15-19-34-39,-18.17,43859.42,6529.77,77.00
2019-11-15-19-34-40,-18.17,43859.42,6529.77,78.00
2019-11-15-19-34-40,-18.17,43859.42,6529.77,78.00
2019-11-15-19-34-40,-18.17,43884.34,6525.68,78.00
2019-11-15-19-34-40,-18.17,43884.34,6525.68,78.00
2019-11-15-19-34-40,-18.18,43909.57,6521.55,78.00
2019-11-15-19-34-41,-18.18,43909.57,6521.55,78.00
2019-11-15-19-34-41,-18.18,43934.18,6517.52,78.00
2019-11-15-19-34-41,-18.18,43934.18,6517.52,77.00
2019-11-15-19-34-41,-18.18,43958.35,6513.56,78.00
2019-11-15-19-34-42,-18.18,43958.35,6513.56,78.00
2019-11-15-19-34-42,-18.18,43983.43,6509.46,77.00
2019-11-15-19-34-42,-18.18,43983.43,6509.46,77.00
2019-11-15-19-34-42,-18.18,44008.51,6505.35,78.00
2019-11-15-19-34-42,-18.18,44008.51,6505.35,77.00
2019-11-15-19-34-43,-18.18,44008.51,6505.35,78.00
2019-11-15-19-34-43,-18.18,44032.51,6501.43,78.00
2019-11-15-19-34-43,-18.18,44032.51,6501.43,78.00
2019-11-15-19-34-43,-18.18,44056.52,6497.50,78.00
2019-11-15-19-34-44,-18.18,44056.52,6497.50,78.00
2019-11-15-19-34-44,-18.18,44080.99,6493.51,78.00
2019-11-15-19-34-44,-18.18,44080.99,6493.51,78.00
2019-11-15-19-34-44,-18.19,44105.45,6489.51,78.00
2019-11-15-19-34-45,-18.19,44105.45,6489.51,78.00
2019-11-15-19-34-45,-18.19,44130.37,6485.44,78.00
2019-11-15-19-34-45,-18.19,44130.37,6485.44,78.00
2019-11-15-19-34-45,-18.19,44155.60,6481.33,78.00
2019-11-15-19-34-45,-18.19,44155.60,6481.33,78.00
2019-11-15-19-34-46,-18.19,44155.60,6481.33,78.00
2019-11-15-19-34-46,-18.19,44181.74,6477.06,78.00
2019-11-15-19-34-46,-18.19,44181.74,6477.06,78.00
2019-11-15-19-34-46,-18.19,44207.58,6472.85,78.00
2019-11-15-19-34-47,-18.19,44207.58,6472.85,78.00
2019-11-15-19-34-47,-18.19,44233.41,6468.65,78.00
2019-11-15-19-34-47,-18.19,44233.41,6468.65,78.00
2019-11-15-19-34-47,-18.19,44259.10,6464.46,78.00
2019-11-15-19-34-47,-18.19,44259.10,6464.46,78.00
2019-11-15-19-34-48,-18.20,44284.62,6460.31,78.00
2019-11-15-19-34-48,-18.20,44284.62,6460.31,78.00
2019-11-15-19-34-48,-18.20,44309.69,6456.23,78.00
2019-11-15-19-34-48,-18.20,44309.69,6456.23,78.00
2019-11-15-19-34-49,-18.20,44309.69,6456.23,78.00
2019-11-15-19-34-49,-18.20,44334.62,6452.17,78.00
2019-11-15-19-34-49,-18.20,44334.62,6452.17,78.00
2019-11-15-19-34-49,-18.20,44359.70,6448.10,78.00
2019-11-15-19-34-50,-18.20,44359.70,6448.10,78.00
2019-11-15-19-34-50,-18.20,44384.91,6444.00,78.00
2019-11-15-19-34-50,-18.20,44384.91,6444.00,78.00
2019-11-15-19-34-50,-18.20,44410.14,6439.90,78.00
2019-11-15-19-34-50,-18.20,44410.14,6439.90,78.00
2019-11-15-19-34-51,-18.21,44434.00,6436.03,78.00
2019-11-15-19-34-51,-18.21,44434.00,6436.03,78.00
2019-11-15-19-34-51,-18.21,44458.16,6432.11,77.00
2019-11-15-19-34-51,-18.21,44458.16,6432.11,78.00
2019-11-15-19-34-52,-18.21,44458.16,6432.11,78.00
2019-11-15-19-34-52,-18.21,44482.93,6428.09,78.00
2019-11-15-19-34-52,-18.21,44482.93,6428.09,78.00
2019-11-15-19-34-52,-18.21,44507.71,6424.08,77.00
2019-11-15-19-34-53,-18.21,44507.71,6424.08,78.00
2019-11-15-19-34-53,-18.21,44533.39,6419.92,78.00
2019-11-15-19-34-53,-18.21,44533.39,6419.92,78.00
2019-11-15-19-34-53,-18.21,44557.56,6416.00,78.00
2019-11-15-19-34-53,-18.21,44557.56,6416.00,78.00
2019-11-15-19-34-54,-18.21,44582.18,6412.01,78.00
2019-11-15-19-34-54,-18.21,44582.18,6412.01,78.00
2019-11-15-19-34-54,-18.21,44606.19,6408.13,78.00
2019-11-15-19-34-54,-18.21,44606.19,6408.13,78.00
2019-11-15-19-34-55,-18.21,44606.19,6408.13,77.00
2019-11-15-19-34-55,-18.22,44629.60,6404.34,78.00
2019-11-15-19-34-55,-18.22,44629.60,6404.34,78.00
2019-11-15-19-34-55,-18.22,44653.92,6400.41,78.00
2019-11-15-19-34-55,-18.22,44653.92,6400.41,78.00
2019-11-15-19-34-56,-18.22,44678.69,6396.41,78.00
2019-11-15-19-34-56,-18.22,44678.69,6396.41,78.00
2019-11-15-19-34-56,-18.22,44702.70,6392.53,78.00
2019-11-15-19-34-56,-18.22,44702.70,6392.53,78.00
2019-11-15-19-34-57,-18.22,44728.85,6388.31,78.00
2019-11-15-19-34-57,-18.22,44728.85,6388.31,78.00
2019-11-15-19-34-57,-18.22,44754.53,6384.16,78.00
2019-11-15-19-34-57,-18.22,44754.53,6384.16,78.00
2019-11-15-19-34-58,-18.22,44754.53,6384.16,78.00
2019-11-15-19-34-58,-18.22,44781.28,6379.85,78.00
2019-11-15-19-34-58,-18.22,44781.28,6379.85,77.00
2019-11-15-19-34-58,-18.22,44807.11,6375.68,78.00
2019-11-15-19-34-58,-18.22,44807.11,6375.68,78.00
2019-11-15-19-34-59,-18.22,44832.50,6371.59,77.00
2019-11-15-19-34-59,-18.22,44832.50,6371.59,77.00
2019-11-15-19-34-59,-18.23,44857.89,6367.50,77.00
2019-11-15-19-34-59,-18.23,44857.89,6367.50,78.00
2019-11-15-19-35-0,-18.23,44883.42,6363.39,78.00
2019-11-15-19-35-0,-18.23,44883.42,6363.39,78.00
2019-11-15-19-35-0,-18.23,44908.80,6359.31,78.00
2019-11-15-19-35-0,-18.23,44908.80,6359.31,78.00
2019-11-15-19-35-0,-18.23,44908.80,6359.31,78.00
2019-11-15-19-35-1,-18.23,44935.25,6355.05,78.00
2019-11-15-19-35-1,-18.23,44935.25,6355.05,78.00
2019-11-15-19-35-1,-18.23,44961.39,6350.85,78.00
2019-11-15-19-35-1,-18.23,44961.39,6350.85,78.00
2019-11-15-19-35-2,-18.23,44986.77,6346.77,78.00
2019-11-15-19-35-2,-18.23,44986.77,6346.77,78.00
2019-11-15-19-35-2,-18.23,45012.76,6342.59,78.00
2019-11-15-19-35-2,-18.23,45012.76,6342.59,78.00
2019-11-15-19-35-3,-18.23,45038.31,6338.49,78.00
2019-11-15-19-35-3,-18.23,45038.31,6338.49,78.00
2019-11-15-19-35-3,-18.23,45063.68,6334.42,78.00
2019-11-15-19-35-3,-18.23,45063.68,6334.42,78.00
2019-11-15-19-35-3,-18.23,45063.68,6334.42,78.00
2019-11-15-19-35-4,-18.24,45088.62,6330.42,78.00
2019-11-15-19-35-4,-18.24,45088.62,6330.42,78.00
2019-11-15-19-35-4,-18.24,45114.46,6326.28,77.00
2019-11-15-19-35-4,-18.24,45114.46,6326.28,78.00
2019-11-15-19-35-5,-18.24,45141.05,6322.02,78.00
2019-11-15-19-35-5,-18.24,45141.05,6322.02,78.00
2019-11-15-19-35-5,-18.24,45166.90,6317.87,78.00
2019-11-15-19-35-5,-18.24,45166.90,6317.87,77.00
2019-11-15-19-35-5,-18.24,45192.58,6313.76,78.00
2019-11-15-19-35-6,-18.24,45192.58,6313.76,78.00
2019-11-15-19-35-6,-18.24,45218.12,6309.68,78.00
2019-11-15-19-35-6,-18.24,45218.12,6309.68,78.00
2019-11-15-19-35-6,-18.24,45218.12,6309.68,78.00
2019-11-15-19-35-7,-18.24,45243.34,6305.64,78.00
2019-11-15-19-35-7,-18.24,45243.34,6305.64,78.00
2019-11-15-19-35-7,-18.25,45269.18,6301.51,78.00
2019-11-15-19-35-7,-18.25,45269.18,6301.51,77.00
2019-11-15-19-35-8,-18.25,45295.48,6297.31,78.00
2019-11-15-19-35-8,-18.25,45295.48,6297.31,78.00
2019-11-15-19-35-8,-18.25,45321.16,6293.20,78.00
2019-11-15-19-35-8,-18.25,45321.16,6293.20,78.00
2019-11-15-19-35-8,-18.25,45346.85,6289.10,77.00
2019-11-15-19-35-9,-18.25,45346.85,6289.10,77.00
2019-11-15-19-35-9,-18.25,45372.08,6285.07,77.00
2019-11-15-19-35-9,-18.25,45372.08,6285.07,77.00
2019-11-15-19-35-9,-18.25,45372.08,6285.07,77.00
2019-11-15-19-35-10,-18.25,45397.61,6281.00,77.00
2019-11-15-19-35-10,-18.25,45397.61,6281.00,77.00
2019-11-15-19-35-10,-18.25,45423.15,6276.93,77.00
2019-11-15-19-35-10,-18.25,45423.15,6276.93,76.00
2019-11-15-19-35-10,-18.26,45448.83,6272.83,76.00
2019-11-15-19-35-11,-18.26,45448.83,6272.83,77.00
2019-11-15-19-35-11,-18.26,45474.66,6268.72,77.00
2019-11-15-19-35-11,-18.26,45474.66,6268.72,77.00
2019-11-15-19-35-11,-18.26,45500.36,6264.63,77.00
2019-11-15-19-35-12,-18.26,45500.36,6264.63,77.00
2019-11-15-19-35-12,-18.26,45526.36,6260.49,77.00
2019-11-15-19-35-12,-18.26,45526.36,6260.49,77.00
2019-11-15-19-35-12,-18.26,45526.36,6260.49,77.00
2019-11-15-19-35-13,-18.26,45552.05,6256.40,77.00
2019-11-15-19-35-13,-18.26,45552.05,6256.40,77.00
2019-11-15-19-35-13,-18.26,45576.37,6252.54,77.00
2019-11-15-19-35-13,-18.26,45576.37,6252.54,77.00
2019-11-15-19-35-13,-18.26,45601.15,6248.60,77.00
2019-11-15-19-35-14,-18.26,45601.15,6248.60,77.00
2019-11-15-19-35-14,-18.26,45626.08,6244.63,77.00
2019-11-15-19-35-14,-18.26,45626.08,6244.63,77.00
2019-11-15-19-35-14,-18.27,45651.76,6240.56,77.00
2019-11-15-19-35-15,-18.27,45651.76,6240.56,77.00
2019-11-15-19-35-15,-18.27,45651.76,6236.62,77.00
2019-11-15-19-35-15,-18.27,45676.55,6236.62,77.00
2019-11-15-19-35-15,-18.27,45676.55,6236.62,77.00
2019-11-15-19-35-16,-18.27,45701.94,6232.59,77.00
2019-11-15-19-35-16,-18.27,45701.94,6232.59,77.00
2019-11-15-19-35-16,-18.27,45728.38,6228.40,77.00
2019-11-15-19-35-16,-18.27,45728.38,6228.40,77.00
2019-11-15-19-35-16,-18.27,45754.53,6224.25,77.00
2019-11-15-19-35-17,-18.27,45754.53,6224.25,77.00
2019-11-15-19-35-17,-18.27,45779.61,6220.28,77.00
2019-11-15-19-35-17,-18.27,45779.61,6220.28,77.00
2019-11-15-19-35-17,-18.27,45805.00,6216.26,77.00
2019-11-15-19-35-18,-18.27,45805.00,6216.26,77.00
2019-11-15-19-35-18,-18.27,45805.00,6212.22,77.00
2019-11-15-19-35-18,-18.27,45830.39,6212.24,77.00
2019-11-15-19-35-18,-18.27,45830.39,6212.24,77.00
2019-11-15-19-35-18,-18.27,45856.55,6208.10,77.00
2019-11-15-19-35-19,-18.27,45856.55,6208.10,77.00
2019-11-15-19-35-19,-18.28,45882.08,6204.06,77.00
2019-11-15-19-35-19,-18.28,45882.08,6204.06,77.00
2019-11-15-19-35-19,-18.28,45907.17,6200.10,77.00
2019-11-15-19-35-20,-18.28,45907.17,6200.10,77.00
2019-11-15-19-35-20,-18.28,45932.09,6196.16,77.00
2019-11-15-19-35-20,-18.28,45932.09,6196.16,77.00
2019-11-15-19-35-20,-18.28,45957.94,6192.08,77.00
2019-11-15-19-35-21,-18.28,45957.94,6192.08,77.00
2019-11-15-19-35-21,-18.28,45984.25,6187.92,77.00
2019-11-15-19-35-21,-18.28,45984.25,6187.92,77.00
2019-11-15-19-35-21,-18.28,45984.25,6187.92,77.00
2019-11-15-19-35-21,-18.28,46010.23,6183.82,77.00
2019-11-15-19-35-22,-18.28,46010.23,6183.82,77.00
2019-11-15-19-35-22,-18.28,46036.69,6179.65,77.00
2019-11-15-19-35-22,-18.28,46036.69,6179.65,77.00
2019-11-15-19-35-22,-18.28,46063.00,6175.50,77.00
2019-11-15-19-35-23,-18.28,46063.00,6175.50,78.00
2019-11-15-19-35-23,-18.28,46089.76,6171.28,77.00
2019-11-15-19-35-23,-18.28,46089.76,6171.28,77.00
2019-11-15-19-35-23,-18.29,46115.90,6167.16,78.00
2019-11-15-19-35-23,-18.29,46115.90,6167.16,78.00
2019-11-15-19-35-24,-18.29,46142.82,6162.93,78.00
2019-11-15-19-35-24,-18.29,46142.82,6162.93,77.00
2019-11-15-19-35-24,-18.29,46142.82,6162.93,77.00
2019-11-15-19-35-24,-18.29,46169.12,6158.79,78.00
2019-11-15-19-35-25,-18.29,46169.12,6158.79,78.00
2019-11-15-19-35-25,-18.29,46194.66,6154.77,77.00
2019-11-15-19-35-25,-18.29,46194.66,6154.77,78.00
2019-11-15-19-35-25,-18.29,46220.81,6150.66,78.00
2019-11-15-19-35-26,-18.29,46220.81,6150.66,78.00
2019-11-15-19-35-26,-18.29,46247.12,6146.52,78.00
2019-11-15-19-35-26,-18.29,46247.12,6146.52,78.00
2019-11-15-19-35-26,-18.29,46273.10,6142.44,77.00
2019-11-15-19-35-26,-18.29,46273.10,6142.44,78.00
2019-11-15-19-35-27,-18.29,46273.10,6138.29,77.00
2019-11-15-19-35-27,-18.29,46299.57,6138.29,77.00
2019-11-15-19-35-27,-18.29,46299.57,6138.29,78.00
2019-11-15-19-35-28,-18.29,46325.87,6134.16,78.00
2019-11-15-19-35-28,-18.29,46352.61,6129.96,78.00
2019-11-15-19-35-28,-18.29,46352.61,6129.96,78.00
2019-11-15-19-35-28,-18.29,46379.83,6125.69,78.00
2019-11-15-19-35-28,-18.29,46379.83,6125.69,78.00
2019-11-15-19-35-29,-18.30,46406.44,6121.52,77.00
2019-11-15-19-35-29,-18.30,46406.44,6121.52,77.00
2019-11-15-19-35-29,-18.30,46433.21,6117.33,78.00
2019-11-15-19-35-29,-18.30,46433.21,6117.33,78.00
2019-11-15-19-35-30,-18.30,46433.21,6117.33,77.00
2019-11-15-19-35-30,-18.30,46459.35,6113.24,78.00
2019-11-15-19-35-30,-18.30,46459.35,6113.24,77.00
2019-11-15-19-35-30,-18.30,46485.20,6109.19,77.00
2019-11-15-19-35-31,-18.30,46485.20,6109.19,78.00
2019-11-15-19-35-31,-18.30,46511.06,6105.15,78.00
2019-11-15-19-35-31,-18.30,46511.06,6105.15,78.00
2019-11-15-19-35-31,-18.30,46536.44,6101.18,78.00
2019-11-15-19-35-31,-18.30,46536.44,6101.18,77.00
2019-11-15-19-35-32,-18.30,46562.75,6097.07,78.00
2019-11-15-19-35-32,-18.30,46562.75,6097.07,77.00
2019-11-15-19-35-32,-18.30,46589.82,6092.84,77.00
2019-11-15-19-35-32,-18.30,46589.82,6092.84,77.00
2019-11-15-19-35-33,-18.30,46589.82,6092.84,77.00
2019-11-15-19-35-33,-18.30,46616.87,6088.62,77.00
2019-11-15-19-35-33,-18.30,46616.87,6088.62,77.00
2019-11-15-19-35-33,-18.30,46644.10,6084.37,76.00
2019-11-15-19-35-33,-18.30,46644.10,6084.37,77.00
2019-11-15-19-35-34,-18.30,46670.56,6080.24,77.00
2019-11-15-19-35-34,-18.30,46670.56,6080.24,77.00
2019-11-15-19-35-34,-18.30,46696.87,6076.13,77.00
2019-11-15-19-35-34,-18.30,46696.87,6076.13,76.00
2019-11-15-19-35-35,-18.30,46723.34,6072.01,76.00
2019-11-15-19-35-35,-18.30,46723.34,6072.01,76.00
2019-11-15-19-35-35,-18.30,46750.11,6067.84,76.00
2019-11-15-19-35-35,-18.30,46750.11,6067.84,76.00
2019-11-15-19-35-36,-18.30,46750.11,6067.84,76.00
2019-11-15-19-35-36,-18.31,46777.01,6063.65,76.00
2019-11-15-19-35-36,-18.31,46777.01,6063.65,76.00
2019-11-15-19-35-36,-18.31,46804.08,6059.44,77.00
2019-11-15-19-35-36,-18.31,46804.08,6059.44,77.00
2019-11-15-19-35-37,-18.31,46830.39,6055.34,77.00
2019-11-15-19-35-37,-18.31,46830.39,6055.34,77.00
2019-11-15-19-35-37,-18.31,46856.53,6051.28,77.00
2019-11-15-19-35-37,-18.31,46856.53,6051.28,77.00
2019-11-15-19-35-38,-18.31,46883.00,6047.17,77.00
2019-11-15-19-35-38,-18.31,46883.00,6047.17,77.00
2019-11-15-19-35-38,-18.31,46883.00,6043.08,77.00
2019-11-15-19-35-38,-18.31,46909.31,6043.08,77.00
2019-11-15-19-35-38,-18.31,46909.31,6043.08,77.00
2019-11-15-19-35-39,-18.31,46935.60,6039.00,77.00
2019-11-15-19-35-39,-18.31,46935.60,6039.00,77.00
2019-11-15-19-35-39,-18.31,46961.61,6034.96,77.00
2019-11-15-19-35-39,-18.31,46961.61,6034.96,77.00
2019-11-15-19-35-40,-18.31,46987.93,6030.88,77.00
2019-11-15-19-35-40,-18.31,46987.93,6030.88,77.00
2019-11-15-19-35-40,-18.32,47014.83,6026.70,77.00
2019-11-15-19-35-40,-18.32,47014.83,6026.70,77.00
2019-11-15-19-35-41,-18.32,47041.43,6022.58,77.00
2019-11-15-19-35-41,-18.32,47041.43,6022.58,77.00
2019-11-15-19-35-41,-18.32,47041.43,6018.62,77.00
2019-11-15-19-35-41,-18.32,47066.99,6018.62,77.00
2019-11-15-19-35-41,-18.32,47066.99,6018.62,77.00
2019-11-15-19-35-42,-18.32,47092.69,6014.64,77.00
2019-11-15-19-35-42,-18.32,47092.69,6014.64,77.00
2019-11-15-19-35-42,-18.32,47118.10,6010.71,77.00
2019-11-15-19-35-42,-18.32,47118.10,6010.71,77.00
2019-11-15-19-35-43,-18.32,47143.80,6006.73,77.00
2019-11-15-19-35-43,-18.32,47143.80,6006.73,77.00
2019-11-15-19-35-43,-18.32,47169.05,6002.83,77.00
2019-11-15-19-35-43,-18.32,47169.05,6002.83,77.00
2019-11-15-19-35-44,-18.32,47194.15,5998.94,77.00
2019-11-15-19-35-44,-18.32,47194.15,5998.94,77.00
2019-11-15-19-35-44,-18.32,47194.15,5995.00,77.00
2019-11-15-19-35-44,-18.32,47219.71,5995.00,77.00
2019-11-15-19-35-44,-18.32,47219.71,5995.00,77.00
2019-11-15-19-35-45,-18.32,47245.26,5991.05,77.00
2019-11-15-19-35-45,-18.32,47245.26,5991.05,77.00
2019-11-15-19-35-45,-18.32,47271.27,5987.03,77.00
2019-11-15-19-35-45,-18.32,47271.27,5987.03,77.00
2019-11-15-19-35-46,-18.32,47298.20,5982.88,77.00
2019-11-15-19-35-46,-18.32,47298.20,5982.88,77.00
2019-11-15-19-35-46,-18.32,47325.27,5978.70,77.00
2019-11-15-19-35-46,-18.32,47325.27,5978.70,77.00
2019-11-15-19-35-46,-18.32,47351.59,5974.64,77.00
2019-11-15-19-35-47,-18.32,47351.59,5974.64,77.00
2019-11-15-19-35-47,-18.32,47351.59,5974.64,77.00
2019-11-15-19-35-47,-18.32,47378.06,5970.56,77.00
2019-11-15-19-35-47,-18.32,47378.06,5970.56,77.00
2019-11-15-19-35-48,-18.32,47403.92,5966.58,77.00
2019-11-15-19-35-48,-18.32,47403.92,5966.58,77.00
2019-11-15-19-35-48,-18.32,47429.63,5962.62,77.00
2019-11-15-19-35-48,-18.32,47429.63,5962.62,77.00
2019-11-15-19-35-49,-18.32,47455.32,5958.67,77.00
2019-11-15-19-35-49,-18.32,47455.32,5958.67,77.00
2019-11-15-19-35-49,-18.32,47481.03,5954.71,77.00
2019-11-15-19-35-49,-18.32,47481.03,5954.71,77.00
2019-11-15-19-35-49,-18.32,47507.19,5950.69,77.00
2019-11-15-19-35-50,-18.32,47507.19,5950.69,77.00
2019-11-15-19-35-50,-18.32,47507.19,5950.69,77.00
2019-11-15-19-35-50,-18.32,47533.05,5946.72,77.00
2019-11-15-19-35-50,-18.32,47533.05,5946.72,77.00
2019-11-15-19-35-51,-18.32,47558.33,5942.83,77.00
2019-11-15-19-35-51,-18.32,47558.33,5942.83,77.00
2019-11-15-19-35-51,-18.32,47584.02,5938.89,77.00
2019-11-15-19-35-51,-18.32,47584.02,5938.89,77.00
2019-11-15-19-35-51,-18.32,47610.34,5934.85,77.00
2019-11-15-19-35-52,-18.32,47610.34,5934.85,77.00
2019-11-15-19-35-52,-18.32,47636.20,5930.88,77.00
2019-11-15-19-35-52,-18.32,47636.20,5930.88,77.00
2019-11-15-19-35-52,-18.32,47662.37,5926.87,77.00
2019-11-15-19-35-53,-18.32,47662.37,5926.87,77.00
2019-11-15-19-35-53,-18.32,47662.37,5926.87,77.00
2019-11-15-19-35-53,-18.32,47688.39,5922.88,77.00
2019-11-15-19-35-53,-18.32,47688.39,5922.88,77.00
2019-11-15-19-35-54,-18.32,47714.10,5918.94,77.00
2019-11-15-19-35-54,-18.32,47714.10,5918.94,77.00
2019-11-15-19-35-54,-18.32,47739.51,5915.04,77.00
2019-11-15-19-35-54,-18.32,47739.51,5915.04,77.00
2019-11-15-19-35-54,-18.33,47763.67,5911.35,77.00
2019-11-15-19-35-55,-18.33,47763.67,5911.35,77.00
2019-11-15-19-35-55,-18.33,47788.17,5907.60,77.00
2019-11-15-19-35-55,-18.33,47788.17,5907.60,77.00
2019-11-15-19-35-55,-18.33,47813.42,5903.73,77.00
2019-11-15-19-35-56,-18.33,47813.42,5903.73,77.00
2019-11-15-19-35-56,-18.33,47813.42,5899.78,77.00
2019-11-15-19-35-56,-18.33,47839.29,5899.78,77.00
2019-11-15-19-35-56,-18.33,47839.29,5899.78,77.00
2019-11-15-19-35-56,-18.33,47865.00,5895.85,77.00
2019-11-15-19-35-57,-18.33,47865.00,5895.85,77.00
2019-11-15-19-35-57,-18.33,47891.17,5891.85,77.00
2019-11-15-19-35-57,-18.33,47891.17,5891.85,77.00
2019-11-15-19-35-57,-18.33,47916.58,5887.97,77.00
2019-11-15-19-35-58,-18.33,47916.58,5887.97,77.00
2019-11-15-19-35-58,-18.33,47942.73,5883.98,77.00
2019-11-15-19-35-58,-18.33,47942.73,5883.98,77.00
2019-11-15-19-35-58,-18.33,47968.14,5880.10,77.00
2019-11-15-19-35-59,-18.33,47968.14,5880.10,77.00
2019-11-15-19-35-59,-18.33,47968.14,5876.16,77.00
2019-11-15-19-35-59,-18.33,47994.01,5876.16,77.00
2019-11-15-19-35-59,-18.33,47994.01,5876.16,77.00
2019-11-15-19-35-59,-18.33,48019.72,5872.24,77.00
2019-11-15-19-36-0,-18.33,48019.72,5872.24,77.00
2019-11-15-19-36-0,-18.33,48045.89,5868.25,77.00
2019-11-15-19-36-0,-18.33,48045.89,5868.25,77.00
2019-11-15-19-36-0,-18.33,48071.91,5864.29,77.00
2019-11-15-19-36-1,-18.33,48071.91,5864.29,77.00
2019-11-15-19-36-1,-18.33,48097.32,5860.42,77.00
2019-11-15-19-36-1,-18.33,48097.32,5860.42,77.00
2019-11-15-19-36-1,-18.33,48122.57,5856.58,77.00
2019-11-15-19-36-2,-18.33,48122.57,5856.58,77.00
2019-11-15-19-36-2,-18.33,48122.57,5852.60,77.00
2019-11-15-19-36-2,-18.33,48148.74,5852.60,77.00
2019-11-15-19-36-2,-18.33,48148.74,5852.60,77.00
2019-11-15-19-36-2,-18.33,48174.46,5848.69,77.00
2019-11-15-19-36-3,-18.33,48174.46,5848.69,77.00
2019-11-15-19-36-3,-18.33,48201.39,5844.59,77.00
2019-11-15-19-36-3,-18.33,48201.39,5844.59,77.00
2019-11-15-19-36-3,-18.33,48228.32,5840.50,77.00
2019-11-15-19-36-4,-18.33,48228.32,5840.50,77.00
2019-11-15-19-36-4,-18.33,48254.96,5836.46,77.00
2019-11-15-19-36-4,-18.33,48254.96,5836.46,77.00
2019-11-15-19-36-4,-18.33,48280.98,5832.51,77.00
2019-11-15-19-36-4,-18.33,48280.98,5832.51,77.00
2019-11-15-19-36-5,-18.33,48280.98,5828.44,77.00
2019-11-15-19-36-5,-18.33,48307.76,5828.44,77.00
2019-11-15-19-36-5,-18.33,48307.76,5828.44,77.00
2019-11-15-19-36-5,-18.33,48333.48,5824.55,77.00
2019-11-15-19-36-6,-18.33,48333.48,5824.55,77.00
2019-11-15-19-36-6,-18.33,48359.35,5820.63,77.00
2019-11-15-19-36-6,-18.33,48359.35,5820.63,77.00
2019-11-15-19-36-6,-18.33,48384.60,5816.80,77.00
2019-11-15-19-36-7,-18.33,48384.60,5816.80,77.00
2019-11-15-19-36-7,-18.33,48409.69,5813.00,77.00
2019-11-15-19-36-7,-18.33,48409.69,5813.00,77.00
2019-11-15-19-36-7,-18.33,48435.13,5809.15,77.00
2019-11-15-19-36-7,-18.33,48435.13,5809.15,77.00
2019-11-15-19-36-8,-18.33,48435.13,5809.15,77.00
2019-11-15-19-36-8,-18.33,48460.67,5805.28,77.00
2019-11-15-19-36-8,-18.33,48460.67,5805.28,77.00
2019-11-15-19-36-8,-18.33,48486.39,5801.39,77.00
2019-11-15-19-36-9,-18.33,48486.39,5801.39,77.00
2019-11-15-19-36-9,-18.33,48513.32,5797.32,77.00
2019-11-15-19-36-9,-18.33,48513.32,5797.32,77.00
2019-11-15-19-36-9,-18.33,48539.20,5793.41,77.00
2019-11-15-19-36-9,-18.33,48539.20,5793.41,77.00
2019-11-15-19-36-10,-18.33,48564.46,5789.59,77.00
2019-11-15-19-36-10,-18.33,48564.46,5789.59,77.00
2019-11-15-19-36-10,-18.33,48589.42,5785.83,77.00
2019-11-15-19-36-10,-18.33,48589.42,5785.83,77.00
2019-11-15-19-36-11,-18.33,48589.42,5785.83,77.00
2019-11-15-19-36-11,-18.33,48614.53,5782.04,77.00
2019-11-15-19-36-11,-18.33,48614.53,5782.04,77.00
2019-11-15-19-36-11,-18.34,48640.68,5778.09,77.00
2019-11-15-19-36-12,-18.34,48640.68,5778.09,77.00
2019-11-15-19-36-12,-18.34,48666.55,5774.19,77.00
2019-11-15-19-36-12,-18.34,48666.55,5774.19,77.00
2019-11-15-19-36-12,-18.34,48691.97,5770.36,77.00
2019-11-15-19-36-12,-18.34,48691.97,5770.36,77.00
2019-11-15-19-36-13,-18.34,48716.92,5766.60,77.00
2019-11-15-19-36-13,-18.34,48716.92,5766.60,77.00
2019-11-15-19-36-13,-18.34,48742.50,5762.75,76.00
2019-11-15-19-36-13,-18.34,48742.50,5762.75,79.00
2019-11-15-19-36-14,-18.34,48742.50,5762.75,79.00
2019-11-15-19-36-14,-18.34,48768.22,5758.88,79.00
2019-11-15-19-36-14,-18.34,48768.22,5758.88,79.00
2019-11-15-19-36-14,-18.34,48794.24,5754.96,79.00
2019-11-15-19-36-14,-18.34,48794.24,5754.96,79.00
2019-11-15-19-36-15,-18.34,48819.20,5751.20,79.00
2019-11-15-19-36-15,-18.34,48819.20,5751.20,79.00
2019-11-15-19-36-15,-18.34,48845.53,5747.25,79.00
2019-11-15-19-36-15,-18.34,48845.53,5747.25,79.00
2019-11-15-19-36-16,-18.34,48870.64,5743.47,79.00
2019-11-15-19-36-16,-18.34,48870.64,5743.47,76.00
2019-11-15-19-36-16,-18.34,48896.07,5739.65,80.00
2019-11-15-19-36-16,-18.34,48896.07,5739.65,79.00
2019-11-15-19-36-17,-18.34,48896.07,5739.65,79.00
2019-11-15-19-36-17,-18.34,48921.94,5735.77,79.00
2019-11-15-19-36-17,-18.34,48921.94,5735.77,79.00
2019-11-15-19-36-17,-18.34,48947.36,5731.95,79.00
2019-11-15-19-36-17,-18.34,48947.36,5731.95,76.00
2019-11-15-19-36-18,-18.34,48972.32,5728.21,77.00
2019-11-15-19-36-18,-18.34,48972.32,5728.21,77.00
2019-11-15-19-36-18,-18.34,48997.89,5724.37,76.00
2019-11-15-19-36-18,-18.34,48997.89,5724.37,78.00
2019-11-15-19-36-19,-18.33,49023.18,5720.58,78.00
2019-11-15-19-36-19,-18.33,49023.18,5720.58,78.00
2019-11-15-19-36-19,-18.33,49047.69,5716.91,78.00
2019-11-15-19-36-19,-18.33,49047.69,5716.91,78.00
2019-11-15-19-36-20,-18.33,49047.69,5716.91,78.00
2019-11-15-19-36-20,-18.33,49073.26,5713.08,78.00
2019-11-15-19-36-20,-18.33,49073.26,5713.08,78.00
2019-11-15-19-36-20,-18.33,49099.44,5709.16,78.00
2019-11-15-19-36-20,-18.33,49099.44,5709.16,78.00
2019-11-15-19-36-21,-18.33,49124.86,5705.36,78.00
2019-11-15-19-36-21,-18.33,49124.86,5705.36,78.00
2019-11-15-19-36-21,-18.33,49150.58,5701.51,78.00
2019-11-15-19-36-21,-18.33,49150.58,5701.51,78.00
2019-11-15-19-36-22,-18.33,49176.16,5697.68,78.00
2019-11-15-19-36-22,-18.33,49176.16,5697.68,78.00
2019-11-15-19-36-22,-18.33,49201.58,5693.88,78.00
2019-11-15-19-36-22,-18.33,49201.58,5693.88,78.00
2019-11-15-19-36-22,-18.33,49201.58,5693.88,78.00
2019-11-15-19-36-23,-18.33,49227.92,5689.95,78.00
2019-11-15-19-36-23,-18.33,49227.92,5689.95,78.00
2019-11-15-19-36-23,-18.33,49253.52,5686.13,78.00
2019-11-15-19-36-23,-18.33,49253.52,5686.13,78.00
2019-11-15-19-36-24,-18.33,49278.94,5682.33,78.00
2019-11-15-19-36-24,-18.33,49278.94,5682.33,78.00
2019-11-15-19-36-24,-18.33,49304.82,5678.47,78.00
2019-11-15-19-36-24,-18.33,49304.82,5678.47,78.00
2019-11-15-19-36-25,-18.33,49330.24,5674.68,78.00
2019-11-15-19-36-25,-18.33,49330.24,5674.68,78.00
2019-11-15-19-36-25,-18.33,49355.68,5670.89,78.00
2019-11-15-19-36-25,-18.33,49355.68,5670.89,77.00
2019-11-15-19-36-25,-18.33,49355.68,5670.89,78.00
2019-11-15-19-36-26,-18.33,49380.95,5667.12,78.00
2019-11-15-19-36-26,-18.33,49380.95,5667.12,78.00
2019-11-15-19-36-26,-18.33,49406.83,5663.27,78.00
2019-11-15-19-36-26,-18.33,49406.83,5663.27,78.00
2019-11-15-19-36-27,-18.33,49431.52,5659.59,78.00
2019-11-15-19-36-27,-18.33,49431.52,5659.59,78.00
2019-11-15-19-36-27,-18.33,49456.64,5655.85,78.00
2019-11-15-19-36-27,-18.33,49456.64,5655.85,78.00
2019-11-15-19-36-27,-18.33,49481.45,5652.16,78.00
2019-11-15-19-36-28,-18.33,49481.45,5652.16,78.00
2019-11-15-19-36-28,-18.33,49507.03,5648.35,78.00
2019-11-15-19-36-28,-18.33,49507.03,5648.35,78.00
2019-11-15-19-36-28,-18.33,49507.03,5648.35,78.00
2019-11-15-19-36-29,-18.33,49531.99,5644.64,78.00
2019-11-15-19-36-29,-18.33,49531.99,5644.64,78.00
2019-11-15-19-36-29,-18.33,49556.66,5640.98,78.00
2019-11-15-19-36-29,-18.33,49556.66,5640.98,78.00
2019-11-15-19-36-30,-18.33,49581.62,5637.27,78.00
2019-11-15-19-36-30,-18.33,49581.62,5637.27,78.00
2019-11-15-19-36-30,-18.32,49606.62,5633.56,78.00
2019-11-15-19-36-30,-18.32,49606.62,5633.56,78.00
2019-11-15-19-36-30,-18.32,49632.35,5629.74,78.00
2019-11-15-19-36-31,-18.32,49632.35,5629.74,78.00
2019-11-15-19-36-31,-18.32,49657.17,5626.06,78.00
2019-11-15-19-36-31,-18.32,49657.17,5626.06,78.00
2019-11-15-19-36-31,-18.32,49657.17,5626.06,78.00
2019-11-15-19-36-32,-18.32,49683.05,5622.22,77.00
2019-11-15-19-36-32,-18.32,49683.05,5622.22,78.00
2019-11-15-19-36-32,-18.32,49708.93,5618.38,78.00
2019-11-15-19-36-32,-18.32,49708.93,5618.38,78.00
2019-11-15-19-36-32,-18.32,49734.82,5614.55,78.00
2019-11-15-19-36-33,-18.32,49734.82,5614.55,78.00
2019-11-15-19-36-33,-18.32,49760.12,5610.80,78.00
2019-11-15-19-36-33,-18.32,49760.12,5610.80,78.00
2019-11-15-19-36-33,-18.32,49785.70,5607.01,78.00
2019-11-15-19-36-34,-18.32,49785.70,5607.01,78.00
2019-11-15-19-36-34,-18.32,49811.12,5603.25,78.00
2019-11-15-19-36-34,-18.32,49811.12,5603.25,78.00
2019-11-15-19-36-34,-18.32,49811.12,5603.25,78.00
2019-11-15-19-36-35,-18.32,49836.42,5599.51,78.00
2019-11-15-19-36-35,-18.32,49836.42,5599.51,78.00
2019-11-15-19-36-35,-18.32,49860.93,5595.88,78.00
2019-11-15-19-36-35,-18.32,49860.93,5595.88,78.00
2019-11-15-19-36-35,-18.32,49885.90,5592.19,78.00
2019-11-15-19-36-36,-18.32,49885.90,5592.19,78.00
2019-11-15-19-36-36,-18.32,49911.67,5588.39,78.00
2019-11-15-19-36-36,-18.32,49911.67,5588.39,78.00
2019-11-15-19-36-36,-18.32,49937.09,5584.63,78.00
2019-11-15-19-36-37,-18.32,49937.09,5584.63,78.00
2019-11-15-19-36-37,-18.32,49962.67,5580.85,78.00
2019-11-15-19-36-37,-18.32,49962.67,5580.85,78.00
2019-11-15-19-36-37,-18.32,49962.67,5580.85,78.00
2019-11-15-19-36-38,-18.32,49987.80,5577.15,78.00
2019-11-15-19-36-38,-18.32,49987.80,5577.15,78.00
2019-11-15-19-36-38,-18.31,50012.80,5573.46,78.00
2019-11-15-19-36-38,-18.31,50012.80,5573.46,78.00
2019-11-15-19-36-38,-18.31,50037.47,5569.82,78.00
2019-11-15-19-36-39,-18.31,50037.47,5569.82,78.00
2019-11-15-19-36-39,-18.31,50062.48,5566.14,78.00
2019-11-15-19-36-39,-18.31,50062.48,5566.14,78.00
2019-11-15-19-36-39,-18.31,50088.67,5562.28,78.00
2019-11-15-19-36-40,-18.31,50088.67,5562.28,78.00
2019-11-15-19-36-40,-18.31,50114.85,5558.42,78.00
2019-11-15-19-36-40,-18.31,50114.85,5558.42,78.00
2019-11-15-19-36-40,-18.31,50114.85,5558.42,78.00
2019-11-15-19-36-40,-18.31,50141.08,5554.56,78.00
2019-11-15-19-36-41,-18.31,50141.08,5554.56,78.00
2019-11-15-19-36-41,-18.31,50165.90,5550.91,78.00
2019-11-15-19-36-41,-18.31,50165.90,5550.91,78.00
2019-11-15-19-36-41,-18.31,50190.26,5547.33,78.00
2019-11-15-19-36-42,-18.31,50190.26,5547.33,78.00
2019-11-15-19-36-42,-18.31,50215.11,5543.68,78.00
2019-11-15-19-36-42,-18.31,50215.11,5543.68,78.00
2019-11-15-19-36-42,-18.31,50239.47,5540.10,78.00
2019-11-15-19-36-43,-18.31,50239.47,5540.10,78.00
2019-11-15-19-36-43,-18.30,50264.63,5536.40,78.00
2019-11-15-19-36-43,-18.30,50264.63,5536.40,78.00
2019-11-15-19-36-43,-18.30,50264.63,5536.40,78.00
2019-11-15-19-36-43,-18.30,50289.00,5532.82,78.00
2019-11-15-19-36-44,-18.30,50289.00,5532.82,78.00
2019-11-15-19-36-44,-18.30,50314.43,5529.09,78.00
2019-11-15-19-36-44,-18.30,50314.43,5529.09,78.00
2019-11-15-19-36-44,-18.30,50340.20,5525.31,78.00
2019-11-15-19-36-45,-18.30,50340.20,5525.31,78.00
2019-11-15-19-36-45,-18.30,50365.63,5521.58,78.00
2019-11-15-19-36-45,-18.30,50365.63,5521.58,78.00
2019-11-15-19-36-45,-18.30,50391.07,5517.85,78.00
2019-11-15-19-36-45,-18.30,50391.07,5517.85,78.00
2019-11-15-19-36-46,-18.30,50417.41,5513.99,78.00
2019-11-15-19-36-46,-18.30,50417.41,5513.99,77.00
2019-11-15-19-36-46,-18.30,50417.41,5513.99,77.00
2019-11-15-19-36-46,-18.30,50443.49,5510.17,77.00
2019-11-15-19-36-47,-18.30,50443.49,5510.17,77.00
2019-11-15-19-36-47,-18.30,50469.38,5506.38,77.00
2019-11-15-19-36-47,-18.30,50469.38,5506.38,78.00
2019-11-15-19-36-47,-18.30,50495.00,5502.62,78.00
2019-11-15-19-36-48,-18.30,50495.00,5502.62,78.00
2019-11-15-19-36-48,-18.30,50520.58,5498.88,78.00
2019-11-15-19-36-48,-18.30,50520.58,5498.88,78.00
2019-11-15-19-36-48,-18.29,50546.19,5495.14,78.00
2019-11-15-19-36-48,-18.29,50546.19,5495.14,78.00
2019-11-15-19-36-49,-18.29,50571.93,5491.37,78.00
2019-11-15-19-36-49,-18.29,50571.93,5491.37,78.00
2019-11-15-19-36-49,-18.29,50571.93,5491.37,77.00
2019-11-15-19-36-49,-18.29,50597.98,5487.57,77.00
2019-11-15-19-36-50,-18.29,50597.98,5487.57,77.00
2019-11-15-19-36-50,-18.29,50623.71,5483.81,77.00
2019-11-15-19-36-50,-18.29,50623.71,5483.81,77.00
2019-11-15-19-36-50,-18.29,50649.96,5479.98,78.00
2019-11-15-19-36-50,-18.29,50649.96,5479.98,78.00
2019-11-15-19-36-51,-18.29,50676.80,5476.06,78.00
2019-11-15-19-36-51,-18.29,50676.80,5476.06,78.00
2019-11-15-19-36-51,-18.29,50703.30,5472.20,78.00
2019-11-15-19-36-51,-18.29,50703.30,5472.20,78.00
2019-11-15-19-36-52,-18.29,50728.74,5468.49,77.00
2019-11-15-19-36-52,-18.29,50728.74,5468.49,78.00
2019-11-15-19-36-52,-18.29,50728.74,5468.49,77.00
2019-11-15-19-36-52,-18.29,50754.21,5464.77,77.00
2019-11-15-19-36-53,-18.29,50754.21,5464.77,77.00
2019-11-15-19-36-53,-18.28,50780.60,5460.93,77.00
2019-11-15-19-36-53,-18.28,50780.60,5460.93,77.00
2019-11-15-19-36-53,-18.28,50807.41,5457.03,77.00
2019-11-15-19-36-53,-18.28,50807.41,5457.03,77.00
2019-11-15-19-36-54,-18.28,50833.91,5453.17,77.00
2019-11-15-19-36-54,-18.28,50833.91,5453.17,77.00
2019-11-15-19-36-54,-18.28,50859.80,5449.40,77.00
2019-11-15-19-36-54,-18.28,50859.80,5449.40,78.00
2019-11-15-19-36-55,-18.28,50885.87,5445.61,77.00
2019-11-15-19-36-55,-18.28,50885.87,5445.61,77.00
2019-11-15-19-36-55,-18.28,50885.87,5445.61,77.00
2019-11-15-19-36-55,-18.28,50911.01,5441.96,77.00
2019-11-15-19-36-56,-18.28,50911.01,5441.96,77.00
2019-11-15-19-36-56,-18.28,50936.75,5438.21,77.00
2019-11-15-19-36-56,-18.28,50936.75,5438.21,77.00
2019-11-15-19-36-56,-18.28,50962.99,5434.40,77.00
2019-11-15-19-36-56,-18.28,50962.99,5434.40,78.00
2019-11-15-19-36-57,-18.28,50987.82,5430.79,77.00
2019-11-15-19-36-57,-18.28,50987.82,5430.79,77.00
2019-11-15-19-36-57,-18.28,51013.90,5427.01,78.00
2019-11-15-19-36-57,-18.28,51013.90,5427.01,78.00
2019-11-15-19-36-58,-18.28,51039.80,5423.25,77.00
2019-11-15-19-36-58,-18.28,51039.80,5423.25,77.00
2019-11-15-19-36-58,-18.28,51039.80,5423.25,77.00
2019-11-15-19-36-58,-18.28,51065.69,5419.50,77.00
2019-11-15-19-36-58,-18.28,51065.69,5419.50,77.00
2019-11-15-19-36-59,-18.27,51091.78,5415.72,77.00
2019-11-15-19-36-59,-18.27,51091.78,5415.72,77.00
2019-11-15-19-36-59,-18.27,51117.37,5412.01,77.00
2019-11-15-19-36-59,-18.27,51117.37,5412.01,77.00
2019-11-15-19-37-0,-18.27,51142.51,5408.36,77.00
2019-11-15-19-37-0,-18.27,51142.51,5408.36,77.00
2019-11-15-19-37-0,-18.27,51167.80,5404.70,77.00
2019-11-15-19-37-0,-18.27,51167.80,5404.70,77.00
2019-11-15-19-37-1,-18.27,51194.18,5400.88,77.00
2019-11-15-19-37-1,-18.27,51194.18,5400.88,77.00
2019-11-15-19-37-1,-18.27,51194.18,5400.88,77.00
2019-11-15-19-37-1,-18.27,51220.53,5397.07,77.00
2019-11-15-19-37-1,-18.27,51220.53,5397.07,77.00
2019-11-15-19-37-2,-18.27,51246.89,5393.26,77.00
2019-11-15-19-37-2,-18.27,51246.89,5393.26,77.00
2019-11-15-19-37-2,-18.27,51273.44,5389.42,78.00
2019-11-15-19-37-2,-18.27,51273.44,5389.42,77.00
2019-11-15-19-37-3,-18.27,51299.49,5385.66,77.00
2019-11-15-19-37-3,-18.27,51299.49,5385.66,78.00
2019-11-15-19-37-3,-18.27,51325.88,5381.85,77.00
2019-11-15-19-37-3,-18.27,51325.88,5381.85,77.00
2019-11-15-19-37-3,-18.27,51351.48,5378.15,78.00
2019-11-15-19-37-4,-18.27,51351.48,5378.15,77.00
2019-11-15-19-37-4,-18.27,51351.48,5378.15,77.00
2019-11-15-19-37-4,-18.26,51377.11,5374.45,78.00
2019-11-15-19-37-4,-18.26,51377.11,5374.45,78.00
2019-11-15-19-37-5,-18.26,51402.10,5370.85,77.00
2019-11-15-19-37-5,-18.26,51402.10,5370.85,78.00
2019-11-15-19-37-5,-18.26,51427.88,5367.13,78.00
2019-11-15-19-37-5,-18.26,51427.88,5367.13,78.00
2019-11-15-19-37-6,-18.26,51453.78,5363.40,78.00
2019-11-15-19-37-6,-18.26,51453.78,5363.40,77.00
2019-11-15-19-37-6,-18.26,51478.79,5359.79,77.00
2019-11-15-19-37-6,-18.26,51478.79,5359.79,77.00
2019-11-15-19-37-6,-18.26,51503.02,5356.30,78.00
2019-11-15-19-37-7,-18.26,51503.02,5356.30,78.00
2019-11-15-19-37-7,-18.26,51503.02,5356.30,78.00
2019-11-15-19-37-7,-18.26,51528.05,5352.70,77.00
2019-11-15-19-37-7,-18.26,51528.05,5352.70,77.00
2019-11-15-19-37-8,-18.26,51553.49,5349.04,78.00
2019-11-15-19-37-8,-18.26,51553.49,5349.04,78.00
2019-11-15-19-37-8,-18.25,51579.58,5345.28,77.00
2019-11-15-19-37-8,-18.25,51579.58,5345.28,77.00
2019-11-15-19-37-8,-18.25,51605.49,5341.56,78.00
2019-11-15-19-37-9,-18.25,51605.49,5341.56,77.00
2019-11-15-19-37-9,-18.25,51630.67,5337.94,78.00
2019-11-15-19-37-9,-18.25,51630.67,5337.94,77.00
2019-11-15-19-37-9,-18.25,51657.18,5334.13,77.00
2019-11-15-19-37-10,-18.25,51657.18,5334.13,77.00
2019-11-15-19-37-10,-18.25,51657.18,5334.13,78.00
2019-11-15-19-37-10,-18.25,51682.93,5330.43,77.00
2019-11-15-19-37-10,-18.25,51682.93,5330.43,77.00
2019-11-15-19-37-11,-18.25,51708.57,5326.75,77.00
2019-11-15-19-37-11,-18.25,51708.57,5326.75,77.00
2019-11-15-19-37-11,-18.25,51734.32,5323.05,77.00
2019-11-15-19-37-11,-18.25,51734.32,5323.05,77.00
2019-11-15-19-37-11,-18.25,51760.57,5319.29,77.00
2019-11-15-19-37-12,-18.25,51760.57,5319.29,77.00
2019-11-15-19-37-12,-18.25,51786.32,5315.60,77.00
2019-11-15-19-37-12,-18.25,51786.32,5315.60,77.00
2019-11-15-19-37-12,-18.25,51812.53,5311.84,77.00
2019-11-15-19-37-13,-18.25,51812.53,5311.84,77.00
2019-11-15-19-37-13,-18.25,51812.53,5311.84,78.00
2019-11-15-19-37-13,-18.24,51838.48,5308.12,78.00
2019-11-15-19-37-13,-18.24,51838.48,5308.12,78.00
2019-11-15-19-37-14,-18.24,51865.15,5304.30,77.00
2019-11-15-19-37-14,-18.24,51865.15,5304.30,77.00
2019-11-15-19-37-14,-18.24,51892.27,5300.42,77.00
2019-11-15-19-37-14,-18.24,51892.27,5300.42,77.00
2019-11-15-19-37-14,-18.24,51918.83,5296.62,77.00
2019-11-15-19-37-15,-18.24,51918.83,5296.62,77.00
2019-11-15-19-37-15,-18.24,51944.43,5292.96,77.00
2019-11-15-19-37-15,-18.24,51944.43,5292.96,78.00
2019-11-15-19-37-15,-18.24,51970.53,5289.22,77.00
2019-11-15-19-37-16,-18.24,51970.53,5289.22,77.00
2019-11-15-19-37-16,-18.24,51970.53,5289.22,78.00
2019-11-15-19-37-16,-18.24,51996.78,5285.47,77.00
2019-11-15-19-37-16,-18.24,51996.78,5285.47,78.00
2019-11-15-19-37-16,-18.24,52023.76,5281.62,77.00
2019-11-15-19-37-17,-18.24,52023.76,5281.62,78.00
2019-11-15-19-37-17,-18.24,52050.42,5277.81,78.00
2019-11-15-19-37-17,-18.24,52050.42,5277.81,78.00
2019-11-15-19-37-17,-18.24,52077.10,5274.00,77.00
2019-11-15-19-37-18,-18.24,52077.10,5274.00,78.00
2019-11-15-19-37-18,-18.23,52103.33,5270.26,78.00
2019-11-15-19-37-18,-18.23,52103.33,5270.26,78.00
2019-11-15-19-37-18,-18.23,52130.16,5266.43,78.00
2019-11-15-19-37-19,-18.23,52130.16,5266.43,78.00
2019-11-15-19-37-19,-18.23,52130.16,5266.43,78.00
2019-11-15-19-37-19,-18.23,52156.72,5262.65,78.00
2019-11-15-19-37-19,-18.23,52156.72,5262.65,78.00
2019-11-15-19-37-19,-18.23,52183.12,5258.88,78.00
2019-11-15-19-37-20,-18.23,52183.12,5258.88,78.00
2019-11-15-19-37-20,-18.23,52209.49,5255.13,77.00
2019-11-15-19-37-20,-18.23,52209.49,5255.13,78.00
2019-11-15-19-37-20,-18.23,52235.75,5251.39,78.00
2019-11-15-19-37-21,-18.23,52235.75,5251.39,78.00
2019-11-15-19-37-21,-18.22,52261.83,5247.67,78.00
2019-11-15-19-37-21,-18.22,52261.83,5247.67,78.00
2019-11-15-19-37-21,-18.22,52287.94,5243.96,78.00
2019-11-15-19-37-21,-18.22,52287.94,5243.96,78.00
2019-11-15-19-37-22,-18.22,52287.94,5243.96,78.00
2019-11-15-19-37-22,-18.22,52314.05,5240.25,78.00
2019-11-15-19-37-22,-18.22,52314.05,5240.25,78.00
2019-11-15-19-37-22,-18.22,52340.11,5236.54,78.00
2019-11-15-19-37-23,-18.22,52340.11,5236.54,78.00
2019-11-15-19-37-23,-18.22,52366.37,5232.81,78.00
2019-11-15-19-37-23,-18.22,52366.37,5232.81,78.00
2019-11-15-19-37-23,-18.21,52392.17,5229.14,78.00
2019-11-15-19-37-24,-18.21,52392.17,5229.14,78.00
2019-11-15-19-37-24,-18.21,52418.41,5225.42,78.00
2019-11-15-19-37-24,-18.21,52418.41,5225.42,78.00
2019-11-15-19-37-24,-18.21,52444.33,5221.74,77.00
2019-11-15-19-37-24,-18.21,52444.33,5221.74,78.00
2019-11-15-19-37-25,-18.21,52444.33,5221.74,78.00
2019-11-15-19-37-25,-18.21,52470.28,5218.06,77.00
2019-11-15-19-37-25,-18.21,52470.28,5218.06,78.00
2019-11-15-19-37-25,-18.21,52497.26,5214.23,78.00
2019-11-15-19-37-26,-18.21,52497.26,5214.23,78.00
2019-11-15-19-37-26,-18.21,52524.59,5210.36,77.00
2019-11-15-19-37-26,-18.21,52524.59,5210.36,78.00
2019-11-15-19-37-26,-18.20,52550.55,5206.68,78.00
2019-11-15-19-37-27,-18.20,52550.55,5206.68,78.00
2019-11-15-19-37-27,-18.20,52577.28,5202.89,78.00
2019-11-15-19-37-27,-18.20,52577.28,5202.89,78.00
2019-11-15-19-37-27,-18.20,52603.35,5199.20,78.00
2019-11-15-19-37-27,-18.20,52603.35,5199.20,78.00
2019-11-15-19-37-28,-18.20,52603.35,5199.20,78.00
2019-11-15-19-37-28,-18.20,52630.20,5195.40,78.00
2019-11-15-19-37-28,-18.20,52630.20,5195.40,78.00
2019-11-15-19-37-28,-18.20,52657.08,5191.60,78.00
2019-11-15-19-37-29,-18.20,52657.08,5191.60,78.00
2019-11-15-19-37-29,-18.19,52685.01,5187.65,78.00
2019-11-15-19-37-29,-18.19,52685.01,5187.65,78.00
2019-11-15-19-37-29,-18.19,52712.30,5183.79,78.00
2019-11-15-19-37-29,-18.19,52712.30,5183.79,78.00
2019-11-15-19-37-30,-18.19,52738.41,5180.10,78.00
2019-11-15-19-37-30,-18.19,52738.41,5180.10,77.00
2019-11-15-19-37-30,-18.19,52764.51,5176.42,78.00
2019-11-15-19-37-30,-18.19,52764.51,5176.42,78.00
2019-11-15-19-37-31,-18.19,52764.51,5176.42,78.00
2019-11-15-19-37-31,-18.19,52791.96,5172.54,78.00
2019-11-15-19-37-31,-18.19,52791.96,5172.54,78.00
2019-11-15-19-37-31,-18.19,52818.98,5168.73,78.00
2019-11-15-19-37-32,-18.19,52818.98,5168.73,78.00
2019-11-15-19-37-32,-18.18,52846.01,5164.92,77.00
2019-11-15-19-37-32,-18.18,52846.01,5164.92,78.00
2019-11-15-19-37-32,-18.18,52873.04,5161.10,78.00
2019-11-15-19-37-32,-18.18,52873.04,5161.10,78.00
2019-11-15-19-37-33,-18.18,52900.07,5157.29,78.00
2019-11-15-19-37-33,-18.18,52900.07,5157.29,78.00
2019-11-15-19-37-33,-18.18,52926.62,5153.55,78.00
2019-11-15-19-37-33,-18.18,52926.62,5153.55,78.00
2019-11-15-19-37-34,-18.18,52926.62,5153.55,78.00
2019-11-15-19-37-34,-18.17,52953.96,5149.70,78.00
2019-11-15-19-37-34,-18.17,52953.96,5149.70,78.00
2019-11-15-19-37-34,-18.17,52980.64,5145.94,78.00
2019-11-15-19-37-34,-18.17,52980.64,5145.94,78.00
2019-11-15-19-37-35,-18.17,53006.91,5142.25,77.00
2019-11-15-19-37-35,-18.17,53006.91,5142.25,78.00
2019-11-15-19-37-35,-18.17,53033.79,5138.47,78.00
2019-11-15-19-37-35,-18.17,53033.79,5138.47,78.00
2019-11-15-19-37-36,-18.17,53060.67,5134.69,78.00
2019-11-15-19-37-36,-18.17,53060.67,5134.69,78.00
2019-11-15-19-37-36,-18.16,53088.45,5130.79,78.00
2019-11-15-19-37-36,-18.16,53088.45,5130.79,78.00
2019-11-15-19-37-37,-18.16,53088.45,5130.79,78.00
2019-11-15-19-37-37,-18.16,53115.79,5126.95,78.00
2019-11-15-19-37-37,-18.16,53115.79,5126.95,78.00
2019-11-15-19-37-37,-18.16,53142.37,5123.21,78.00
2019-11-15-19-37-37,-18.16,53142.37,5123.21,78.00
2019-11-15-19-37-38,-18.16,53169.87,5119.35,78.00
2019-11-15-19-37-38,-18.16,53169.87,5119.35,77.00
2019-11-15-19-37-38,-18.15,53197.51,5115.47,78.00
2019-11-15-19-37-38,-18.15,53197.51,5115.47,78.00
2019-11-15-19-37-39,-18.15,53224.69,5111.66,78.00
2019-11-15-19-37-39,-18.15,53224.69,5111.66,77.00
2019-11-15-19-37-39,-18.15,53252.03,5107.83,77.00
2019-11-15-19-37-39,-18.15,53252.03,5107.83,78.00
2019-11-15-19-37-39,-18.15,53252.03,5107.83,77.00
2019-11-15-19-37-40,-18.15,53279.83,5103.93,77.00
2019-11-15-19-37-40,-18.15,53279.83,5103.93,77.00
2019-11-15-19-37-40,-18.14,53307.32,5100.08,77.00
2019-11-15-19-37-40,-18.14,53307.32,5100.08,77.00
2019-11-15-19-37-41,-18.14,53334.65,5096.26,77.00
2019-11-15-19-37-41,-18.14,53334.65,5096.26,77.00
2019-11-15-19-37-41,-18.14,53362.14,5092.41,78.00
2019-11-15-19-37-41,-18.14,53362.14,5092.41,79.00
2019-11-15-19-37-42,-18.14,53389.79,5088.54,80.00
2019-11-15-19-37-42,-18.14,53389.79,5088.54,79.00
2019-11-15-19-37-42,-18.13,53416.83,5084.76,79.00
2019-11-15-19-37-42,-18.13,53416.83,5084.76,79.00
2019-11-15-19-37-42,-18.13,53416.83,5084.76,80.00
2019-11-15-19-37-43,-18.13,53443.26,5081.07,79.00
2019-11-15-19-37-43,-18.13,53443.26,5081.07,79.00
2019-11-15-19-37-43,-18.13,53469.83,5077.35,80.00
2019-11-15-19-37-43,-18.13,53469.83,5077.35,79.00
2019-11-15-19-37-44,-18.13,53496.41,5073.64,79.00
2019-11-15-19-37-44,-18.13,53496.41,5073.64,79.00
2019-11-15-19-37-44,-18.12,53523.91,5069.80,79.00
2019-11-15-19-37-44,-18.12,53523.91,5069.80,79.00
2019-11-15-19-37-45,-18.12,53551.86,5065.90,78.00
2019-11-15-19-37-45,-18.12,53551.86,5065.90,77.00
2019-11-15-19-37-45,-18.12,53579.21,5062.08,78.00
2019-11-15-19-37-45,-18.12,53579.21,5062.08,78.00
2019-11-15-19-37-45,-18.12,53579.21,5062.08,78.00
2019-11-15-19-37-46,-18.12,53606.54,5058.27,78.00
2019-11-15-19-37-46,-18.12,53606.54,5058.27,78.00
2019-11-15-19-37-46,-18.11,53633.58,5054.51,78.00
2019-11-15-19-37-46,-18.11,53633.58,5054.51,78.00
2019-11-15-19-37-47,-18.11,53660.17,5050.80,78.00
2019-11-15-19-37-47,-18.11,53660.17,5050.80,78.00
2019-11-15-19-37-47,-18.11,53686.30,5047.16,78.00
2019-11-15-19-37-47,-18.11,53686.30,5047.16,78.00
2019-11-15-19-37-47,-18.11,53712.38,5043.53,78.00
2019-11-15-19-37-48,-18.11,53712.38,5043.53,78.00
2019-11-15-19-37-48,-18.11,53739.57,5039.75,78.00
2019-11-15-19-37-48,-18.11,53739.57,5039.75,78.00
2019-11-15-19-37-48,-18.11,53739.57,5039.75,78.00
2019-11-15-19-37-49,-18.10,53766.62,5035.98,78.00
2019-11-15-19-37-49,-18.10,53766.62,5035.98,78.00
2019-11-15-19-37-49,-18.10,53792.59,5032.37,78.00
2019-11-15-19-37-49,-18.10,53792.59,5032.37,77.00
2019-11-15-19-37-50,-18.10,53818.57,5028.76,78.00
2019-11-15-19-37-50,-18.10,53818.57,5028.76,78.00
2019-11-15-19-37-50,-18.10,53845.16,5025.07,78.00
2019-11-15-19-37-50,-18.10,53845.16,5025.07,78.00
2019-11-15-19-37-50,-18.09,53872.04,5021.33,78.00
2019-11-15-19-37-51,-18.09,53872.04,5021.33,78.00
2019-11-15-19-37-51,-18.09,53898.32,5017.69,78.00
2019-11-15-19-37-51,-18.09,53898.32,5017.69,78.00
2019-11-15-19-37-51,-18.09,53898.32,5017.69,78.00
2019-11-15-19-37-52,-18.09,53925.32,5013.94,78.00
2019-11-15-19-37-52,-18.09,53925.32,5013.94,78.00
2019-11-15-19-37-52,-18.09,53951.15,5010.35,78.00
2019-11-15-19-37-52,-18.09,53951.15,5010.35,78.00
2019-11-15-19-37-52,-18.09,53977.89,5006.65,78.00
2019-11-15-19-37-53,-18.09,53977.89,5006.65,78.00
2019-11-15-19-37-53,-18.08,54004.64,5002.94,78.00
2019-11-15-19-37-53,-18.08,54004.64,5002.94,78.00
2019-11-15-19-37-53,-18.08,54030.60,4999.34,78.00
2019-11-15-19-37-54,-18.08,54030.60,4999.34,78.00
2019-11-15-19-37-54,-18.08,54056.89,4995.70,78.00
2019-11-15-19-37-54,-18.08,54056.89,4995.70,78.00
2019-11-15-19-37-54,-18.08,54056.89,4995.70,78.00
2019-11-15-19-37-55,-18.08,54083.28,4992.05,78.00
2019-11-15-19-37-55,-18.08,54083.28,4992.05,78.00
2019-11-15-19-37-55,-18.08,54109.87,4988.37,78.00
2019-11-15-19-37-55,-18.08,54109.87,4988.37,78.00
2019-11-15-19-37-55,-18.07,54137.54,4984.54,78.00
2019-11-15-19-37-56,-18.07,54137.54,4984.54,78.00
2019-11-15-19-37-56,-18.07,54165.69,4980.65,78.00
2019-11-15-19-37-56,-18.07,54165.69,4980.65,78.00
2019-11-15-19-37-56,-18.07,54192.28,4976.97,78.00
2019-11-15-19-37-57,-18.07,54192.28,4976.97,78.00
2019-11-15-19-37-57,-18.06,54218.57,4973.34,78.00
2019-11-15-19-37-57,-18.06,54218.57,4973.34,78.00
2019-11-15-19-37-57,-18.06,54218.57,4973.34,78.00
2019-11-15-19-37-58,-18.06,54245.19,4969.66,78.00
2019-11-15-19-37-58,-18.06,54245.19,4969.66,78.00
2019-11-15-19-37-58,-18.06,54271.97,4965.97,78.00
2019-11-15-19-37-58,-18.06,54271.97,4965.97,78.00
2019-11-15-19-37-58,-18.06,54297.91,4962.39,78.00
2019-11-15-19-37-59,-18.06,54297.91,4962.39,78.00
2019-11-15-19-37-59,-18.05,54326.03,4958.51,78.00
2019-11-15-19-37-59,-18.05,54326.03,4958.51,78.00
2019-11-15-19-37-59,-18.05,54354.05,4954.64,78.00
2019-11-15-19-38-0,-18.05,54354.05,4954.64,78.00
2019-11-15-19-38-0,-18.05,54380.94,4950.94,78.00
2019-11-15-19-38-0,-18.05,54380.94,4950.94,78.00
2019-11-15-19-38-0,-18.05,54380.94,4950.94,78.00
2019-11-15-19-38-0,-18.04,54407.53,4947.27,78.00
2019-11-15-19-38-1,-18.04,54407.53,4947.27,78.00
2019-11-15-19-38-1,-18.04,54434.85,4943.51,78.00
2019-11-15-19-38-1,-18.04,54434.85,4943.51,78.00
2019-11-15-19-38-1,-18.04,54461.44,4939.85,78.00
2019-11-15-19-38-2,-18.04,54461.44,4939.85,78.00
2019-11-15-19-38-2,-18.04,54489.11,4936.04,78.00
2019-11-15-19-38-2,-18.04,54489.11,4936.04,77.00
2019-11-15-19-38-2,-18.04,54516.32,4932.30,78.00
2019-11-15-19-38-3,-18.04,54516.32,4932.30,78.00
2019-11-15-19-38-3,-18.03,54543.21,4928.60,78.00
2019-11-15-19-38-3,-18.03,54543.21,4928.60,78.00
2019-11-15-19-38-3,-18.03,54543.21,4928.60,78.00
2019-11-15-19-38-3,-18.03,54570.12,4924.91,78.00
2019-11-15-19-38-4,-18.03,54570.12,4924.91,77.00
2019-11-15-19-38-4,-18.03,54597.94,4921.08,78.00
2019-11-15-19-38-4,-18.03,54597.94,4921.08,78.00
2019-11-15-19-38-4,-18.03,54625.16,4917.35,78.00
2019-11-15-19-38-5,-18.03,54625.16,4917.35,78.00
2019-11-15-19-38-5,-18.02,54651.90,4913.68,77.00
2019-11-15-19-38-5,-18.02,54651.90,4913.68,78.00
2019-11-15-19-38-5,-18.02,54679.11,4909.94,78.00
2019-11-15-19-38-5,-18.02,54679.11,4909.94,78.00
2019-11-15-19-38-6,-18.02,54706.32,4906.21,78.00
2019-11-15-19-38-6,-18.02,54706.32,4906.21,78.00
2019-11-15-19-38-6,-18.02,54706.32,4906.21,77.00
2019-11-15-19-38-6,-18.02,54734.16,4902.39,77.00
2019-11-15-19-38-7,-18.02,54734.16,4902.39,77.00
2019-11-15-19-38-7,-18.01,54761.38,4898.66,78.00
2019-11-15-19-38-7,-18.01,54761.38,4898.66,77.00
2019-11-15-19-38-7,-18.01,54789.03,4894.87,78.00
2019-11-15-19-38-8,-18.01,54789.03,4894.87,77.00
2019-11-15-19-38-8,-18.01,54817.32,4891.00,77.00
2019-11-15-19-38-8,-18.01,54817.32,4891.00,77.00
2019-11-15-19-38-8,-18.01,54845.30,4887.17,77.00
2019-11-15-19-38-8,-18.01,54845.30,4887.17,77.00
2019-11-15-19-38-9,-18.00,54873.43,4883.32,77.00
2019-11-15-19-38-9,-18.00,54873.43,4883.32,77.00
2019-11-15-19-38-9,-18.00,54873.43,4883.32,78.00
2019-11-15-19-38-9,-18.00,54900.50,4879.62,77.00
2019-11-15-19-38-10,-18.00,54900.50,4879.62,77.00
2019-11-15-19-38-10,-18.00,54929.58,4875.64,77.00
2019-11-15-19-38-10,-18.00,54929.58,4875.64,78.00
2019-11-15-19-38-10,-17.99,54956.19,4872.00,78.00
2019-11-15-19-38-10,-17.99,54956.19,4872.00,77.00
2019-11-15-19-38-11,-17.99,54984.63,4868.12,77.00
2019-11-15-19-38-11,-17.99,54984.63,4868.12,77.00
2019-11-15-19-38-11,-17.99,55012.01,4864.38,77.00
2019-11-15-19-38-11,-17.99,55012.01,4864.38,77.00
2019-11-15-19-38-12,-17.99,55038.91,4860.71,77.00
2019-11-15-19-38-12,-17.99,55038.91,4860.71,78.00
2019-11-15-19-38-12,-17.99,55038.91,4860.71,77.00
2019-11-15-19-38-12,-17.98,55065.82,4857.04,77.00
2019-11-15-19-38-13,-17.98,55065.82,4857.04,77.00
2019-11-15-19-38-13,-17.98,55092.43,4853.41,77.00
2019-11-15-19-38-13,-17.98,55092.43,4853.41,77.00
2019-11-15-19-38-13,-17.98,55119.53,4849.71,77.00
2019-11-15-19-38-13,-17.98,55119.53,4849.71,77.00
2019-11-15-19-38-14,-17.97,55146.76,4846.00,77.00
2019-11-15-19-38-14,-17.97,55146.76,4846.00,77.00
2019-11-15-19-38-14,-17.97,55174.59,4842.21,77.00
2019-11-15-19-38-14,-17.97,55174.59,4842.21,77.00
2019-11-15-19-38-15,-17.97,55202.96,4838.35,77.00
2019-11-15-19-38-15,-17.97,55202.96,4838.35,77.00
2019-11-15-19-38-15,-17.97,55202.96,4838.35,77.00
2019-11-15-19-38-15,-17.96,55231.08,4834.52,77.00
2019-11-15-19-38-16,-17.96,55231.08,4834.52,77.00
2019-11-15-19-38-16,-17.96,55258.76,4830.76,77.00
2019-11-15-19-38-16,-17.96,55258.76,4830.76,77.00
2019-11-15-19-38-16,-17.96,55285.53,4827.11,77.00
2019-11-15-19-38-16,-17.96,55285.53,4827.11,77.00
2019-11-15-19-38-17,-17.96,55313.36,4823.33,77.00
2019-11-15-19-38-17,-17.96,55313.36,4823.33,77.00
2019-11-15-19-38-17,-17.95,55341.54,4819.50,77.00
2019-11-15-19-38-17,-17.95,55341.54,4819.50,77.00
2019-11-15-19-38-18,-17.95,55368.77,4815.80,77.00
2019-11-15-19-38-18,-17.95,55368.77,4815.80,77.00
2019-11-15-19-38-18,-17.95,55368.77,4815.80,77.00
2019-11-15-19-38-18,-17.95,55395.39,4812.19,77.00
2019-11-15-19-38-18,-17.95,55395.39,4812.19,77.00
2019-11-15-19-38-19,-17.94,55422.46,4808.52,77.00
2019-11-15-19-38-19,-17.94,55422.46,4808.52,77.00
2019-11-15-19-38-19,-17.94,55449.73,4804.82,77.00
2019-11-15-19-38-19,-17.94,55449.73,4804.82,77.00
2019-11-15-19-38-20,-17.94,55476.95,4801.12,75.00
2019-11-15-19-38-20,-17.94,55476.95,4801.12,76.00
2019-11-15-19-38-20,-17.93,55504.49,4797.39,76.00
2019-11-15-19-38-20,-17.93,55504.49,4797.39,77.00
2019-11-15-19-38-21,-17.93,55532.03,4793.66,77.00
2019-11-15-19-38-21,-17.93,55532.03,4793.66,77.00
2019-11-15-19-38-21,-17.93,55532.03,4793.66,77.00
2019-11-15-19-38-21,-17.93,55559.39,4789.95,77.00
2019-11-15-19-38-21,-17.93,55559.39,4789.95,77.00
2019-11-15-19-38-22,-17.93,55586.16,4786.33,77.00
2019-11-15-19-38-22,-17.93,55586.16,4786.33,77.00
2019-11-15-19-38-22,-17.92,55613.09,4782.68,77.00
2019-11-15-19-38-22,-17.92,55613.09,4782.68,78.00
2019-11-15-19-38-23,-17.92,55639.93,4779.05,77.00
2019-11-15-19-38-23,-17.92,55639.93,4779.05,78.00
2019-11-15-19-38-23,-17.92,55667.30,4775.35,77.00
2019-11-15-19-38-23,-17.92,55667.30,4775.35,78.00
2019-11-15-19-38-23,-17.91,55693.98,4771.74,78.00
2019-11-15-19-38-24,-17.91,55693.98,4771.74,77.00
2019-11-15-19-38-24,-17.91,55693.98,4768.23,78.00
2019-11-15-19-38-24,-17.91,55719.99,4768.23,78.00
2019-11-15-19-38-24,-17.91,55719.99,4768.23,78.00
2019-11-15-19-38-25,-17.91,55746.46,4764.65,77.00
2019-11-15-19-38-25,-17.91,55746.46,4764.65,78.00
2019-11-15-19-38-25,-17.90,55773.28,4761.03,77.00
2019-11-15-19-38-25,-17.90,55773.28,4761.03,77.00
2019-11-15-19-38-26,-17.90,55800.05,4757.42,77.00
2019-11-15-19-38-26,-17.90,55800.05,4757.42,77.00
2019-11-15-19-38-26,-17.89,55827.64,4753.69,77.00
2019-11-15-19-38-26,-17.89,55827.64,4753.69,77.00
2019-11-15-19-38-26,-17.89,55853.65,4750.18,78.00
2019-11-15-19-38-27,-17.89,55853.65,4750.18,77.00
2019-11-15-19-38-27,-17.89,55879.82,4746.66,77.00
2019-11-15-19-38-27,-17.89,55879.82,4746.66,77.00
2019-11-15-19-38-27,-17.89,55879.82,4746.66,77.00
2019-11-15-19-38-28,-17.88,55906.04,4743.12,77.00
2019-11-15-19-38-28,-17.88,55906.04,4743.12,77.00
2019-11-15-19-38-28,-17.88,55933.11,4739.48,77.00
2019-11-15-19-38-28,-17.88,55933.11,4739.48,77.00
2019-11-15-19-38-29,-17.88,55959.89,4735.87,77.00
2019-11-15-19-38-29,-17.88,55959.89,4735.87,73.00
2019-11-15-19-38-29,-17.87,55986.88,4732.24,77.00
2019-11-15-19-38-29,-17.87,55986.88,4732.24,78.00
2019-11-15-19-38-29,-17.87,56013.83,4728.61,78.00
2019-11-15-19-38-30,-17.87,56013.83,4728.61,78.00
2019-11-15-19-38-30,-17.87,56040.14,4725.07,78.00
2019-11-15-19-38-30,-17.87,56040.14,4725.07,78.00
2019-11-15-19-38-30,-17.87,56040.14,4725.07,77.00
2019-11-15-19-38-31,-17.87,56066.31,4721.55,77.00
2019-11-15-19-38-31,-17.87,56066.31,4721.55,77.00
2019-11-15-19-38-31,-17.86,56093.00,4717.96,77.00
2019-11-15-19-38-31,-17.86,56093.00,4717.96,77.00
2019-11-15-19-38-31,-17.86,56120.54,4714.26,78.00
2019-11-15-19-38-32,-17.86,56120.54,4714.26,77.00
2019-11-15-19-38-32,-17.86,56147.31,4710.67,77.00
2019-11-15-19-38-32,-17.86,56147.31,4710.67,77.00
2019-11-15-19-38-32,-17.85,56173.48,4707.16,77.00
2019-11-15-19-38-33,-17.85,56173.48,4707.16,77.00
2019-11-15-19-38-33,-17.85,56199.60,4703.59,77.00
2019-11-15-19-38-33,-17.85,56200.01,4703.59,77.00
2019-11-15-19-38-33,-17.85,56200.01,4703.59,77.00
2019-11-15-19-38-34,-17.85,56225.87,4700.12,77.00
2019-11-15-19-38-34,-17.85,56225.87,4700.12,77.00
2019-11-15-19-38-34,-17.84,56253.42,4696.43,77.00
2019-11-15-19-38-34,-17.84,56253.42,4696.43,77.00
2019-11-15-19-38-34,-17.84,56280.97,4692.74,77.00
2019-11-15-19-38-35,-17.84,56280.97,4692.74,77.00
2019-11-15-19-38-35,-17.84,56308.73,4689.02,77.00
2019-11-15-19-38-35,-17.84,56308.73,4689.02,77.00
2019-11-15-19-38-35,-17.83,56335.66,4685.41,77.00
2019-11-15-19-38-36,-17.83,56335.66,4685.41,77.00
2019-11-15-19-38-36,-17.83,56363.41,4681.69,77.00
2019-11-15-19-38-36,-17.83,56363.41,4681.69,77.00
2019-11-15-19-38-36,-17.83,56363.41,4681.69,77.00
2019-11-15-19-38-36,-17.83,56390.37,4678.08,77.00
2019-11-15-19-38-37,-17.83,56390.37,4678.08,77.00
2019-11-15-19-38-37,-17.82,56417.31,4674.48,77.00
2019-11-15-19-38-37,-17.82,56417.31,4674.48,77.00
2019-11-15-19-38-37,-17.82,56444.08,4670.90,77.00
2019-11-15-19-38-38,-17.82,56444.08,4670.90,77.00
2019-11-15-19-38-38,-17.82,56470.94,4667.31,77.00
2019-11-15-19-38-38,-17.82,56470.94,4667.31,77.00
2019-11-15-19-38-38,-17.81,56497.73,4663.73,77.00
2019-11-15-19-38-39,-17.81,56497.73,4663.73,77.00
2019-11-15-19-38-39,-17.81,56524.56,4660.15,77.00
2019-11-15-19-38-39,-17.81,56524.56,4660.15,77.00
2019-11-15-19-38-39,-17.81,56524.56,4660.15,77.00
2019-11-15-19-38-39,-17.81,56550.89,4656.63,77.00
2019-11-15-19-38-40,-17.81,56550.89,4656.63,77.00
2019-11-15-19-38-40,-17.80,56576.76,4653.18,77.00
2019-11-15-19-38-40,-17.80,56576.76,4653.18,77.00
2019-11-15-19-38-40,-17.80,56602.79,4649.70,77.00
2019-11-15-19-38-41,-17.80,56602.79,4649.70,77.00
2019-11-15-19-38-41,-17.80,56629.02,4646.21,77.00
2019-11-15-19-38-41,-17.80,56629.02,4646.21,77.00
2019-11-15-19-38-41,-17.79,56655.51,4642.68,77.00
2019-11-15-19-38-41,-17.79,56655.51,4642.68,77.00
2019-11-15-19-38-42,-17.79,56682.36,4639.10,77.00
2019-11-15-19-38-42,-17.79,56682.36,4639.10,77.00
2019-11-15-19-38-42,-17.79,56682.36,4639.10,77.00
2019-11-15-19-38-42,-17.78,56709.35,4635.50,77.00
2019-11-15-19-38-43,-17.78,56709.35,4635.50,77.00
2019-11-15-19-38-43,-17.78,56735.85,4631.97,77.00
2019-11-15-19-38-43,-17.78,56735.85,4631.97,77.00
2019-11-15-19-38-43,-17.78,56762.41,4628.43,77.00
2019-11-15-19-38-44,-17.78,56762.41,4628.43,77.00
2019-11-15-19-38-44,-17.77,56789.25,4624.86,77.00
2019-11-15-19-38-44,-17.77,56789.25,4624.86,77.00
2019-11-15-19-38-44,-17.77,56815.19,4621.41,77.00
2019-11-15-19-38-44,-17.77,56815.19,4621.41,77.00
2019-11-15-19-38-45,-17.76,56841.82,4617.87,77.00
2019-11-15-19-38-45,-17.76,56841.82,4617.87,77.00
2019-11-15-19-38-45,-17.76,56841.82,4617.87,77.00
2019-11-15-19-38-45,-17.76,56868.52,4614.32,77.00
2019-11-15-19-38-46,-17.76,56868.52,4614.32,77.00
2019-11-15-19-38-46,-17.75,56895.68,4610.71,77.00
2019-11-15-19-38-46,-17.75,56895.68,4610.71,77.00
2019-11-15-19-38-46,-17.75,56922.68,4607.13,77.00
2019-11-15-19-38-47,-17.75,56922.68,4607.13,77.00
2019-11-15-19-38-47,-17.75,56949.33,4603.59,77.00
2019-11-15-19-38-47,-17.75,56949.33,4603.59,77.00
2019-11-15-19-38-47,-17.74,56975.57,4600.10,77.00
2019-11-15-19-38-47,-17.74,56975.57,4600.10,77.00
2019-11-15-19-38-48,-17.74,57001.81,4596.63,77.00
2019-11-15-19-38-48,-17.74,57001.81,4596.63,77.00
2019-11-15-19-38-48,-17.74,57001.81,4596.63,77.00
2019-11-15-19-38-48,-17.73,57029.30,4592.98,77.00
2019-11-15-19-38-49,-17.73,57029.30,4592.98,77.00
2019-11-15-19-38-49,-17.73,57056.69,4589.35,77.00
2019-11-15-19-38-49,-17.73,57056.69,4589.35,77.00
2019-11-15-19-38-49,-17.72,57083.87,4585.75,77.00
2019-11-15-19-38-49,-17.72,57083.87,4585.75,77.00
2019-11-15-19-38-50,-17.72,57110.05,4582.28,77.00
2019-11-15-19-38-50,-17.72,57110.05,4582.28,77.00
2019-11-15-19-38-50,-17.72,57136.60,4578.76,77.00
2019-11-15-19-38-50,-17.72,57136.60,4578.76,77.00
2019-11-15-19-38-51,-17.72,57162.73,4575.25,77.00
2019-11-15-19-38-51,-17.71,57163.16,4575.25,77.00
2019-11-15-19-38-51,-17.71,57163.16,4575.25,77.00
2019-11-15-19-38-51,-17.71,57189.81,4571.72,77.00
2019-11-15-19-38-52,-17.71,57189.81,4571.72,77.00
2019-11-15-19-38-52,-17.70,57216.81,4568.15,77.00
2019-11-15-19-38-52,-17.70,57216.81,4568.15,77.00
2019-11-15-19-38-52,-17.70,57243.77,4564.58,77.00
2019-11-15-19-38-52,-17.70,57243.77,4564.58,77.00
2019-11-15-19-38-53,-17.70,57270.79,4561.01,77.00
2019-11-15-19-38-53,-17.70,57270.79,4561.01,77.00
2019-11-15-19-38-53,-17.69,57298.82,4557.31,77.00
2019-11-15-19-38-53,-17.69,57298.82,4557.31,77.00
2019-11-15-19-38-54,-17.69,57326.53,4553.65,77.00
2019-11-15-19-38-54,-17.69,57326.53,4553.65,77.00
2019-11-15-19-38-54,-17.69,57326.53,4553.65,77.00
2019-11-15-19-38-54,-17.69,57354.41,4549.97,77.00
2019-11-15-19-38-54,-17.69,57354.41,4549.97,77.00
2019-11-15-19-38-55,-17.68,57381.90,4546.34,77.00
2019-11-15-19-38-55,-17.68,57381.90,4546.34,77.00
2019-11-15-19-38-55,-17.68,57409.31,4542.73,77.00
2019-11-15-19-38-55,-17.68,57409.31,4542.73,77.00
2019-11-15-19-38-56,-17.68,57436.57,4539.13,77.00
2019-11-15-19-38-56,-17.68,57436.57,4539.13,77.00
2019-11-15-19-38-56,-17.67,57463.91,4535.53,77.00
2019-11-15-19-38-56,-17.67,57463.91,4535.53,77.00
2019-11-15-19-38-57,-17.67,57491.17,4531.94,77.00
2019-11-15-19-38-57,-17.67,57491.17,4531.94,77.00
2019-11-15-19-38-57,-17.67,57491.17,4531.94,77.00
2019-11-15-19-38-57,-17.67,57517.35,4528.49,77.00
2019-11-15-19-38-57,-17.67,57517.35,4528.49,77.00
2019-11-15-19-38-58,-17.66,57543.62,4525.03,77.00
2019-11-15-19-38-58,-17.66,57543.62,4525.03,77.00
2019-11-15-19-38-58,-17.66,57569.51,4521.62,77.00
2019-11-15-19-38-58,-17.66,57569.51,4521.62,77.00
2019-11-15-19-38-59,-17.66,57596.37,4518.09,77.00
2019-11-15-19-38-59,-17.66,57596.37,4518.09,77.00
2019-11-15-19-38-59,-17.65,57622.57,4514.64,77.00
2019-11-15-19-38-59,-17.65,57622.57,4514.64,77.00
2019-11-15-19-38-59,-17.65,57648.99,4511.17,77.00
2019-11-15-19-39-0,-17.65,57648.99,4511.17,77.00
2019-11-15-19-39-0,-17.65,57648.99,4511.17,77.00
2019-11-15-19-39-0,-17.65,57676.09,4507.61,77.00
2019-11-15-19-39-0,-17.65,57676.09,4507.61,77.00
2019-11-15-19-39-1,-17.64,57704.06,4503.93,75.00
2019-11-15-19-39-1,-17.64,57704.06,4503.93,77.00
2019-11-15-19-39-1,-17.64,57730.26,4500.49,77.00
2019-11-15-19-39-1,-17.64,57730.26,4500.49,77.00
2019-11-15-19-39-2,-17.63,57756.97,4496.99,77.00
2019-11-15-19-39-2,-17.63,57756.97,4496.99,77.00
2019-11-15-19-39-2,-17.63,57783.94,4493.45,77.00
2019-11-15-19-39-2,-17.63,57783.94,4493.45,77.00
2019-11-15-19-39-2,-17.62,57811.43,4489.84,77.00
2019-11-15-19-39-3,-17.62,57811.43,4489.84,77.00
2019-11-15-19-39-3,-17.62,57811.43,4489.84,77.00
2019-11-15-19-39-3,-17.62,57838.10,4486.35,77.00
2019-11-15-19-39-3,-17.62,57838.10,4486.35,77.00
2019-11-15-19-39-4,-17.62,57863.89,4482.96,77.00
2019-11-15-19-39-4,-17.62,57863.89,4482.96,77.00
2019-11-15-19-39-4,-17.61,57890.71,4479.45,77.00
2019-11-15-19-39-4,-17.61,57890.71,4479.45,77.00
2019-11-15-19-39-5,-17.61,57917.75,4475.91,77.00
2019-11-15-19-39-5,-17.61,57917.75,4475.91,77.00
2019-11-15-19-39-5,-17.60,57944.46,4472.41,77.00
2019-11-15-19-39-5,-17.60,57944.46,4472.41,77.00
2019-11-15-19-39-5,-17.60,57971.19,4468.91,77.00
2019-11-15-19-39-6,-17.60,57971.19,4468.91,77.00
2019-11-15-19-39-6,-17.60,57971.19,4468.91,77.00
2019-11-15-19-39-6,-17.60,57997.54,4465.47,77.00
2019-11-15-19-39-6,-17.60,57997.54,4465.47,77.00
2019-11-15-19-39-7,-17.59,58024.73,4461.91,77.00
2019-11-15-19-39-7,-17.59,58024.73,4461.91,77.00
2019-11-15-19-39-7,-17.59,58051.63,4458.39,77.00
2019-11-15-19-39-7,-17.59,58051.63,4458.39,77.00
2019-11-15-19-39-7,-17.58,58077.83,4454.97,79.00
2019-11-15-19-39-8,-17.58,58077.83,4454.97,79.00
2019-11-15-19-39-8,-17.58,58104.41,4451.50,79.00
2019-11-15-19-39-8,-17.58,58104.41,4451.50,79.00
2019-11-15-19-39-8,-17.58,58130.46,4448.10,79.00
2019-11-15-19-39-9,-17.58,58130.46,4448.10,79.00
2019-11-15-19-39-9,-17.58,58130.46,4448.10,79.00
2019-11-15-19-39-9,-17.57,58156.12,4444.75,79.00
2019-11-15-19-39-9,-17.57,58156.12,4444.75,79.00
2019-11-15-19-39-10,-17.57,58182.39,4441.32,79.00
2019-11-15-19-39-10,-17.57,58182.39,4441.32,79.00
2019-11-15-19-39-10,-17.56,58209.59,4437.77,79.00
2019-11-15-19-39-10,-17.56,58209.59,4437.77,79.00
2019-11-15-19-39-10,-17.56,58236.25,4434.30,79.00
2019-11-15-19-39-11,-17.56,58236.25,4434.30,79.00
2019-11-15-19-39-11,-17.55,58262.83,4430.83,79.00
2019-11-15-19-39-11,-17.55,58262.83,4430.83,79.00
2019-11-15-19-39-11,-17.55,58289.71,4427.33,79.00
2019-11-15-19-39-12,-17.55,58289.71,4427.33,79.00
2019-11-15-19-39-12,-17.55,58289.71,4427.33,79.00
2019-11-15-19-39-12,-17.54,58316.91,4423.78,79.00
2019-11-15-19-39-12,-17.54,58316.91,4423.78,79.00
2019-11-15-19-39-12,-17.54,58343.97,4420.26,79.00
2019-11-15-19-39-13,-17.54,58343.97,4420.26,79.00
2019-11-15-19-39-13,-17.53,58369.63,4416.92,79.00
2019-11-15-19-39-13,-17.53,58369.63,4416.92,79.00
2019-11-15-19-39-13,-17.53,58395.45,4413.56,79.00
2019-11-15-19-39-14,-17.53,58395.45,4413.56,79.00
2019-11-15-19-39-14,-17.52,58422.94,4409.99,79.00
2019-11-15-19-39-14,-17.52,58422.94,4409.99,79.00
2019-11-15-19-39-14,-17.52,58449.77,4406.50,79.00
2019-11-15-19-39-15,-17.52,58449.77,4406.50,79.00
2019-11-15-19-39-15,-17.52,58449.77,4406.50,79.00
2019-11-15-19-39-15,-17.52,58477.13,4402.94,79.00
2019-11-15-19-39-15,-17.52,58477.13,4402.94,79.00
2019-11-15-19-39-15,-17.51,58504.16,4399.43,79.00
2019-11-15-19-39-16,-17.51,58504.16,4399.43,78.00
2019-11-15-19-39-16,-17.51,58531.30,4395.91,75.00
2019-11-15-19-39-16,-17.51,58531.30,4395.91,77.00
2019-11-15-19-39-16,-17.50,58558.20,4392.42,77.00
2019-11-15-19-39-17,-17.50,58558.20,4392.42,77.00
2019-11-15-19-39-17,-17.50,58584.25,4389.03,78.00
2019-11-15-19-39-17,-17.50,58584.25,4389.03,77.00
2019-11-15-19-39-17,-17.50,58611.61,4385.49,77.00
2019-11-15-19-39-18,-17.50,58611.61,4385.49,77.00
2019-11-15-19-39-18,-17.50,58611.61,4385.49,77.00
2019-11-15-19-39-18,-17.49,58638.44,4382.01,77.00
2019-11-15-19-39-18,-17.49,58638.44,4382.01,77.00
2019-11-15-19-39-18,-17.49,58665.35,4378.52,77.00
2019-11-15-19-39-19,-17.49,58665.35,4378.52,77.00
2019-11-15-19-39-19,-17.48,58692.25,4375.03,77.00
2019-11-15-19-39-19,-17.48,58692.25,4375.03,77.00
2019-11-15-19-39-19,-17.48,58718.93,4371.58,77.00
2019-11-15-19-39-20,-17.48,58718.93,4371.58,77.00
2019-11-15-19-39-20,-17.48,58745.67,4368.11,77.00
2019-11-15-19-39-20,-17.48,58745.67,4368.11,77.00
2019-11-15-19-39-20,-17.47,58773.11,4364.56,77.00
2019-11-15-19-39-20,-17.47,58773.11,4364.56,77.00
2019-11-15-19-39-21,-17.47,58773.11,4364.56,77.00
2019-11-15-19-39-21,-17.47,58801.09,4360.94,77.00
2019-11-15-19-39-21,-17.47,58801.09,4360.94,77.00
2019-11-15-19-39-21,-17.47,58829.59,4357.26,77.00
2019-11-15-19-39-22,-17.47,58829.59,4357.26,77.00
2019-11-15-19-39-22,-17.46,58858.33,4353.54,77.00
2019-11-15-19-39-22,-17.46,58858.33,4353.54,77.00
2019-11-15-19-39-22,-17.46,58886.86,4349.86,77.00
2019-11-15-19-39-23,-17.46,58886.86,4349.86,77.00
2019-11-15-19-39-23,-17.45,58915.43,4346.17,77.00
2019-11-15-19-39-23,-17.45,58915.43,4346.17,77.00
2019-11-15-19-39-23,-17.45,58943.80,4342.50,77.00
2019-11-15-19-39-23,-17.45,58943.80,4342.50,77.00
2019-11-15-19-39-24,-17.45,58943.80,4342.50,77.00
2019-11-15-19-39-24,-17.45,58972.32,4338.82,77.00
2019-11-15-19-39-24,-17.45,58972.32,4338.82,77.00
2019-11-15-19-39-24,-17.45,59000.69,4335.16,77.00
2019-11-15-19-39-25,-17.45,59000.69,4335.16,77.00
2019-11-15-19-39-25,-17.44,59027.91,4331.65,77.00
2019-11-15-19-39-25,-17.44,59027.91,4331.65,77.00
2019-11-15-19-39-25,-17.44,59055.51,4328.09,77.00
2019-11-15-19-39-25,-17.44,59055.51,4328.09,77.00
2019-11-15-19-39-26,-17.43,59082.89,4324.56,77.00
2019-11-15-19-39-26,-17.43,59082.89,4324.56,77.00
2019-11-15-19-39-26,-17.43,59109.56,4321.13,77.00
2019-11-15-19-39-26,-17.43,59109.56,4321.13,77.00
2019-11-15-19-39-27,-17.43,59109.56,4321.13,77.00
2019-11-15-19-39-27,-17.43,59136.32,4317.68,78.00
2019-11-15-19-39-27,-17.43,59136.32,4317.68,77.00
2019-11-15-19-39-27,-17.42,59164.23,4314.09,77.00
2019-11-15-19-39-28,-17.42,59164.23,4314.09,77.00
2019-11-15-19-39-28,-17.42,59192.82,4310.41,78.00
2019-11-15-19-39-28,-17.42,59192.82,4310.41,77.00
2019-11-15-19-39-28,-17.42,59220.88,4306.80,77.00
2019-11-15-19-39-28,-17.42,59220.88,4306.80,77.00
2019-11-15-19-39-29,-17.41,59249.26,4303.15,77.00
2019-11-15-19-39-29,-17.41,59249.26,4303.15,77.00
2019-11-15-19-39-29,-17.41,59277.71,4299.50,77.00
2019-11-15-19-39-29,-17.41,59277.71,4299.50,77.00
2019-11-15-19-39-30,-17.41,59277.71,4299.50,77.00
2019-11-15-19-39-30,-17.41,59304.84,4296.01,77.00
2019-11-15-19-39-30,-17.41,59304.84,4296.01,77.00
2019-11-15-19-39-30,-17.40,59331.38,4292.60,77.00
2019-11-15-19-39-30,-17.40,59331.38,4292.60,77.00
2019-11-15-19-39-31,-17.40,59357.71,4289.22,77.00
2019-11-15-19-39-31,-17.40,59357.71,4289.22,77.00
2019-11-15-19-39-31,-17.39,59384.15,4285.82,77.00
2019-11-15-19-39-31,-17.39,59384.15,4285.82,77.00
2019-11-15-19-39-32,-17.39,59410.69,4282.42,77.00
2019-11-15-19-39-32,-17.39,59410.69,4282.42,77.00
2019-11-15-19-39-32,-17.39,59438.07,4278.91,76.00
2019-11-15-19-39-32,-17.39,59438.07,4278.91,79.00
2019-11-15-19-39-33,-17.39,59438.07,4278.91,79.00
2019-11-15-19-39-33,-17.38,59465.58,4275.38,79.00
2019-11-15-19-39-33,-17.38,59465.58,4275.38,79.00
2019-11-15-19-39-33,-17.38,59492.75,4271.90,79.00
2019-11-15-19-39-33,-17.38,59492.75,4271.90,79.00
2019-11-15-19-39-34,-17.37,59519.36,4268.49,79.00
2019-11-15-19-39-34,-17.37,59519.36,4268.49,79.00
2019-11-15-19-39-34,-17.37,59546.88,4264.97,79.00
2019-11-15-19-39-34,-17.37,59546.88,4264.97,79.00
2019-11-15-19-39-35,-17.36,59574.87,4261.38,79.00
2019-11-15-19-39-35,-17.36,59574.87,4261.38,79.00
2019-11-15-19-39-35,-17.36,59602.39,4257.86,79.00
2019-11-15-19-39-35,-17.36,59602.39,4257.86,79.00
2019-11-15-19-39-36,-17.36,59602.39,4257.86,79.00
2019-11-15-19-39-36,-17.35,59630.08,4254.32,79.00
2019-11-15-19-39-36,-17.35,59630.08,4254.32,79.00
2019-11-15-19-39-36,-17.35,59657.62,4250.80,79.00
2019-11-15-19-39-36,-17.35,59657.62,4250.80,79.00
2019-11-15-19-39-37,-17.34,59684.39,4247.38,79.00
2019-11-15-19-39-37,-17.34,59684.39,4247.38,79.00
2019-11-15-19-39-37,-17.34,59710.64,4244.02,79.00
2019-11-15-19-39-37,-17.34,59710.64,4244.02,79.00
2019-11-15-19-39-38,-17.34,59737.40,4240.60,79.00
2019-11-15-19-39-38,-17.34,59737.40,4240.60,79.00
2019-11-15-19-39-38,-17.33,59764.32,4237.17,79.00
2019-11-15-19-39-38,-17.33,59764.32,4237.17,79.00
2019-11-15-19-39-38,-17.33,59764.32,4237.17,79.00
2019-11-15-19-39-39,-17.33,59790.80,4233.79,79.00
2019-11-15-19-39-39,-17.33,59790.80,4233.79,79.00
2019-11-15-19-39-39,-17.32,59817.55,4230.37,79.00
2019-11-15-19-39-39,-17.32,59817.55,4230.37,79.00
2019-11-15-19-39-40,-17.32,59844.26,4226.97,79.00
2019-11-15-19-39-40,-17.32,59844.26,4226.97,79.00
2019-11-15-19-39-40,-17.31,59872.11,4223.42,79.00
2019-11-15-19-39-40,-17.31,59872.11,4223.42,79.00
2019-11-15-19-39-41,-17.31,59899.17,4219.96,79.00
2019-11-15-19-39-41,-17.31,59899.17,4219.96,79.00
2019-11-15-19-39-41,-17.30,59926.26,4216.51,77.00
2019-11-15-19-39-41,-17.30,59926.26,4216.51,74.00
2019-11-15-19-39-41,-17.30,59926.26,4216.51,76.00
2019-11-15-19-39-42,-17.30,59952.80,4213.13,76.00
2019-11-15-19-39-42,-17.30,59952.80,4213.13,76.00
2019-11-15-19-39-42,-17.30,59979.90,4209.68,76.00
2019-11-15-19-39-42,-17.30,59979.90,4209.68,76.00
2019-11-15-19-39-43,-17.29,60007.45,4206.18,76.00
2019-11-15-19-39-43,-17.29,60007.45,4206.18,76.00
2019-11-15-19-39-43,-17.29,60034.83,4202.70,77.00
2019-11-15-19-39-43,-17.29,60034.83,4202.70,77.00
2019-11-15-19-39-43,-17.28,60062.68,4199.15,76.00
2019-11-15-19-39-44,-17.28,60062.68,4199.15,78.00
2019-11-15-19-39-44,-17.28,60089.91,4195.69,78.00
2019-11-15-19-39-44,-17.28,60089.91,4195.69,78.00
2019-11-15-19-39-44,-17.28,60089.91,4192.28,78.00
2019-11-15-19-39-45,-17.27,60116.77,4192.28,78.00
2019-11-15-19-39-45,-17.27,60116.77,4192.28,79.00
2019-11-15-19-39-45,-17.27,60143.71,4188.85,79.00
2019-11-15-19-39-45,-17.27,60143.71,4188.85,79.00
2019-11-15-19-39-46,-17.26,60171.55,4185.32,78.00
2019-11-15-19-39-46,-17.26,60171.55,4185.32,79.00
2019-11-15-19-39-46,-17.26,60200.02,4181.70,78.00
2019-11-15-19-39-46,-17.26,60200.02,4181.70,76.00
2019-11-15-19-39-46,-17.25,60228.32,4178.11,77.00
2019-11-15-19-39-47,-17.25,60228.32,4178.11,77.00
2019-11-15-19-39-47,-17.25,60255.50,4174.67,77.00
2019-11-15-19-39-47,-17.25,60255.50,4174.67,77.00
2019-11-15-19-39-47,-17.25,60282.59,4171.17,77.00
2019-11-15-19-39-48,-17.25,60283.07,4171.17,77.00
2019-11-15-19-39-48,-17.25,60283.07,4171.17,77.00
2019-11-15-19-39-48,-17.24,60311.22,4167.61,76.00
2019-11-15-19-39-48,-17.24,60311.22,4167.61,76.00
2019-11-15-19-39-49,-17.24,60338.08,4164.20,77.00
2019-11-15-19-39-49,-17.24,60338.08,4164.20,77.00
2019-11-15-19-39-49,-17.23,60365.33,4160.75,77.00
2019-11-15-19-39-49,-17.23,60365.33,4160.75,77.00
2019-11-15-19-39-49,-17.23,60393.03,4157.24,77.00
2019-11-15-19-39-50,-17.23,60393.03,4157.24,77.00
2019-11-15-19-39-50,-17.22,60419.82,4153.85,77.00
2019-11-15-19-39-50,-17.22,60419.82,4153.85,77.00
2019-11-15-19-39-50,-17.22,60446.08,4150.53,77.00
2019-11-15-19-39-51,-17.22,60446.08,4150.53,77.00
2019-11-15-19-39-51,-17.22,60446.08,4150.53,77.00
2019-11-15-19-39-51,-17.22,60473.92,4147.01,77.00
2019-11-15-19-39-51,-17.22,60473.92,4147.01,77.00
2019-11-15-19-39-51,-17.21,60502.10,4143.44,78.00
2019-11-15-19-39-52,-17.21,60502.10,4143.44,77.00
2019-11-15-19-39-52,-17.21,60530.25,4139.89,77.00
2019-11-15-19-39-52,-17.21,60530.25,4139.89,77.00
2019-11-15-19-39-52,-17.20,60557.89,4136.40,77.00
2019-11-15-19-39-53,-17.20,60557.89,4136.40,77.00
2019-11-15-19-39-53,-17.20,60585.01,4132.97,77.00
2019-11-15-19-39-53,-17.20,60585.01,4132.97,77.00
2019-11-15-19-39-53,-17.20,60612.56,4129.49,77.00
2019-11-15-19-39-54,-17.19,60612.56,4129.49,77.00
2019-11-15-19-39-54,-17.19,60612.56,4129.49,77.00
2019-11-15-19-39-54,-17.19,60640.27,4126.00,77.00
2019-11-15-19-39-54,-17.19,60640.27,4126.00,77.00
2019-11-15-19-39-54,-17.19,60667.61,4122.55,78.00
2019-11-15-19-39-55,-17.19,60667.61,4122.55,77.00
2019-11-15-19-39-55,-17.18,60695.46,4119.04,77.00
2019-11-15-19-39-55,-17.18,60695.46,4119.04,77.00
2019-11-15-19-39-55,-17.18,60722.87,4115.58,78.00
2019-11-15-19-39-56,-17.18,60722.87,4115.58,77.00
2019-11-15-19-39-56,-17.17,60750.21,4112.14,78.00
2019-11-15-19-39-56,-17.17,60750.21,4112.14,77.00
2019-11-15-19-39-56,-17.17,60777.91,4108.65,78.00
2019-11-15-19-39-56,-17.17,60777.91,4108.65,78.00
2019-11-15-19-39-57,-17.17,60777.91,4108.65,77.00
2019-11-15-19-39-57,-17.16,60805.48,4105.18,78.00
2019-11-15-19-39-57,-17.16,60805.48,4105.18,78.00
2019-11-15-19-39-57,-17.16,60833.74,4101.62,78.00
2019-11-15-19-39-58,-17.16,60833.74,4101.62,78.00
2019-11-15-19-39-58,-17.16,60861.90,4098.08,78.00
2019-11-15-19-39-58,-17.16,60861.90,4098.08,77.00
2019-11-15-19-39-58,-17.15,60889.95,4094.55,78.00
2019-11-15-19-39-59,-17.15,60889.95,4094.55,78.00
2019-11-15-19-39-59,-17.15,60917.75,4091.05,78.00
2019-11-15-19-39-59,-17.15,60917.75,4091.05,77.00
2019-11-15-19-39-59,-17.14,60945.91,4087.51,79.00
2019-11-15-19-39-59,-17.14,60945.91,4087.51,78.00
2019-11-15-19-40-0,-17.14,60945.91,4087.51,79.00
2019-11-15-19-40-0,-17.14,60974.25,4083.95,79.00
2019-11-15-19-40-0,-17.14,60974.25,4083.95,79.00
2019-11-15-19-40-0,-17.13,61003.18,4080.32,79.00
2019-11-15-19-40-1,-17.13,61003.18,4080.32,79.00
2019-11-15-19-40-1,-17.13,61032.14,4076.68,79.00
2019-11-15-19-40-1,-17.13,61032.14,4076.68,79.00
2019-11-15-19-40-1,-17.12,61060.76,4073.09,79.00
2019-11-15-19-40-1,-17.12,61060.76,4073.09,79.00
2019-11-15-19-40-2,-17.12,61089.79,4069.45,79.00
2019-11-15-19-40-2,-17.12,61089.79,4069.45,79.00
2019-11-15-19-40-2,-17.11,61119.59,4065.71,79.00
2019-11-15-19-40-2,-17.11,61119.59,4065.71,79.00
2019-11-15-19-40-3,-17.11,61119.59,4065.71,79.00
2019-11-15-19-40-3,-17.11,61149.06,4062.02,79.00
2019-11-15-19-40-3,-17.11,61149.06,4062.02,79.00
2019-11-15-19-40-3,-17.11,61178.48,4058.34,79.00
2019-11-15-19-40-4,-17.11,61178.48,4058.34,79.00
2019-11-15-19-40-4,-17.10,61207.30,4054.73,79.00
2019-11-15-19-40-4,-17.10,61207.30,4054.73,79.00
2019-11-15-19-40-4,-17.10,61235.93,4051.14,79.00
2019-11-15-19-40-4,-17.10,61235.93,4051.14,77.00
2019-11-15-19-40-5,-17.09,61263.58,4047.68,78.00
2019-11-15-19-40-5,-17.09,61263.58,4047.68,78.00
2019-11-15-19-40-5,-17.09,61291.60,4044.17,78.00
2019-11-15-19-40-5,-17.09,61291.60,4044.17,78.00
2019-11-15-19-40-6,-17.09,61291.60,4044.17,76.00
2019-11-15-19-40-6,-17.08,61319.95,4040.63,78.00
2019-11-15-19-40-6,-17.08,61319.95,4040.63,79.00
2019-11-15-19-40-6,-17.08,61348.45,4037.07,79.00
2019-11-15-19-40-7,-17.08,61348.45,4037.07,79.00
2019-11-15-19-40-7,-17.07,61377.55,4033.43,79.00
2019-11-15-19-40-7,-17.07,61377.55,4033.43,79.00
2019-11-15-19-40-7,-17.07,61405.89,4029.89,79.00
2019-11-15-19-40-7,-17.07,61405.89,4029.89,79.00
2019-11-15-19-40-8,-17.07,61433.55,4026.44,79.00
2019-11-15-19-40-8,-17.07,61433.55,4026.44,79.00
2019-11-15-19-40-8,-17.06,61462.34,4022.84,79.00
2019-11-15-19-40-8,-17.06,61462.34,4022.84,79.00
2019-11-15-19-40-9,-17.06,61462.34,4022.84,79.00
2019-11-15-19-40-9,-17.06,61490.85,4019.29,79.00
2019-11-15-19-40-9,-17.06,61490.85,4019.29,79.00
2019-11-15-19-40-9,-17.05,61518.81,4015.80,79.00
2019-11-15-19-40-9,-17.05,61518.81,4015.80,79.00
2019-11-15-19-40-10,-17.05,61547.93,4012.17,79.00
2019-11-15-19-40-10,-17.05,61547.93,4012.17,78.00
2019-11-15-19-40-10,-17.04,61577.20,4008.52,78.00
2019-11-15-19-40-10,-17.04,61577.20,4008.52,78.00
2019-11-15-19-40-11,-17.04,61606.31,4004.89,78.00
2019-11-15-19-40-11,-17.04,61606.31,4004.89,78.00
2019-11-15-19-40-11,-17.03,61635.42,4001.27,78.00
2019-11-15-19-40-11,-17.03,61635.42,4001.27,77.00
2019-11-15-19-40-12,-17.03,61635.42,4001.27,78.00
2019-11-15-19-40-12,-17.03,61664.32,3997.67,78.00
2019-11-15-19-40-12,-17.03,61664.32,3997.67,79.00
2019-11-15-19-40-12,-17.03,61692.96,3994.11,79.00
2019-11-15-19-40-12,-17.03,61692.96,3994.11,79.00
2019-11-15-19-40-13,-17.02,61721.85,3990.51,78.00
2019-11-15-19-40-13,-17.02,61721.85,3990.51,79.00
2019-11-15-19-40-13,-17.01,61750.35,3986.97,79.00
2019-11-15-19-40-13,-17.01,61750.35,3986.97,79.00
2019-11-15-19-40-14,-17.01,61778.88,3983.42,79.00
2019-11-15-19-40-14,-17.01,61778.88,3983.42,79.00
2019-11-15-19-40-14,-17.00,61806.60,3979.98,79.00
2019-11-15-19-40-14,-17.00,61806.60,3979.98,79.00
2019-11-15-19-40-14,-17.00,61806.60,3979.98,79.00
2019-11-15-19-40-15,-17.00,61834.89,3976.46,79.00
2019-11-15-19-40-15,-17.00,61834.89,3976.46,79.00
2019-11-15-19-40-15,-17.00,61862.79,3973.00,79.00
2019-11-15-19-40-15,-17.00,61862.79,3973.00,79.00
2019-11-15-19-40-16,-16.99,61891.43,3969.45,79.00
2019-11-15-19-40-16,-16.99,61891.43,3969.45,79.00
2019-11-15-19-40-16,-16.99,61920.26,3965.87,79.00
2019-11-15-19-40-16,-16.99,61920.26,3965.87,79.00
2019-11-15-19-40-17,-16.98,61949.37,3962.26,80.00
2019-11-15-19-40-17,-16.98,61949.37,3962.26,79.00
2019-11-15-19-40-17,-16.98,61978.50,3958.65,79.00
2019-11-15-19-40-17,-16.98,61978.50,3958.65,79.00
2019-11-15-19-40-17,-16.98,61978.50,3958.65,79.00
2019-11-15-19-40-18,-16.97,62007.00,3955.11,79.00
2019-11-15-19-40-18,-16.97,62007.00,3955.11,79.00
2019-11-15-19-40-18,-16.97,62035.51,3951.58,79.00
2019-11-15-19-40-18,-16.97,62035.51,3951.58,80.00
2019-11-15-19-40-19,-16.96,62064.34,3948.01,79.00
2019-11-15-19-40-19,-16.96,62064.34,3948.01,79.00
2019-11-15-19-40-19,-16.96,62093.15,3944.44,79.00
2019-11-15-19-40-19,-16.96,62093.15,3944.44,79.00
2019-11-15-19-40-20,-16.95,62122.76,3940.78,79.00
2019-11-15-19-40-20,-16.95,62122.76,3940.78,79.00
2019-11-15-19-40-20,-16.95,62152.33,3937.12,79.00
2019-11-15-19-40-20,-16.95,62152.33,3937.12,79.00
2019-11-15-19-40-20,-16.95,62152.33,3937.12,79.00
2019-11-15-19-40-21,-16.94,62181.78,3933.48,79.00
2019-11-15-19-40-21,-16.94,62181.78,3933.48,79.00
2019-11-15-19-40-21,-16.94,62210.76,3929.90,79.00
2019-11-15-19-40-21,-16.94,62210.76,3929.90,79.00
2019-11-15-19-40-22,-16.93,62238.96,3926.41,79.00
2019-11-15-19-40-22,-16.93,62238.96,3926.41,79.00
2019-11-15-19-40-22,-16.93,62266.72,3922.99,79.00
2019-11-15-19-40-22,-16.93,62266.72,3922.99,79.00
2019-11-15-19-40-22,-16.92,62295.07,3919.49,79.00
2019-11-15-19-40-23,-16.92,62295.07,3919.49,79.00
2019-11-15-19-40-23,-16.92,62323.14,3916.02,79.00
2019-11-15-19-40-23,-16.92,62323.14,3916.02,79.00
2019-11-15-19-40-23,-16.92,62323.14,3916.02,79.00
2019-11-15-19-40-24,-16.91,62351.50,3912.52,79.00
2019-11-15-19-40-24,-16.91,62351.50,3912.52,79.00
2019-11-15-19-40-24,-16.91,62380.35,3908.96,79.00
2019-11-15-19-40-24,-16.91,62380.35,3908.96,79.00
2019-11-15-19-40-25,-16.90,62409.86,3905.33,79.00
2019-11-15-19-40-25,-16.90,62409.86,3905.33,79.00
2019-11-15-19-40-25,-16.90,62438.61,3901.78,79.00
2019-11-15-19-40-25,-16.90,62438.61,3901.78,79.00
2019-11-15-19-40-25,-16.89,62466.83,3898.31,79.00
2019-11-15-19-40-26,-16.89,62466.83,3898.31,80.00
2019-11-15-19-40-26,-16.88,62494.97,3894.84,79.00
2019-11-15-19-40-26,-16.88,62494.97,3894.84,79.00
2019-11-15-19-40-26,-16.88,62494.97,3894.84,79.00
2019-11-15-19-40-27,-16.88,62523.50,3891.33,79.00
2019-11-15-19-40-27,-16.88,62523.50,3891.33,79.00
2019-11-15-19-40-27,-16.87,62552.17,3887.80,79.00
2019-11-15-19-40-27,-16.87,62552.17,3887.80,79.00
2019-11-15-19-40-27,-16.87,62580.85,3884.27,79.00
2019-11-15-19-40-28,-16.87,62580.85,3884.27,79.00
2019-11-15-19-40-28,-16.86,62609.07,3880.80,79.00
2019-11-15-19-40-28,-16.86,62609.07,3880.80,79.00
2019-11-15-19-40-28,-16.86,62636.99,3877.37,79.00
2019-11-15-19-40-29,-16.86,62636.99,3877.37,79.00
2019-11-15-19-40-29,-16.85,62665.15,3873.91,79.00
2019-11-15-19-40-29,-16.85,62665.15,3873.91,79.00
2019-11-15-19-40-29,-16.85,62665.15,3873.91,79.00
2019-11-15-19-40-30,-16.84,62694.45,3870.31,79.00
2019-11-15-19-40-30,-16.84,62694.45,3870.31,79.00
2019-11-15-19-40-30,-16.84,62724.04,3866.68,79.00
2019-11-15-19-40-30,-16.84,62724.04,3866.68,79.00
2019-11-15-19-40-30,-16.83,62753.50,3863.06,79.00
2019-11-15-19-40-31,-16.83,62753.50,3863.06,79.00
2019-11-15-19-40-31,-16.83,62782.80,3859.47,79.00
2019-11-15-19-40-31,-16.83,62782.80,3859.47,79.00
2019-11-15-19-40-31,-16.82,62812.09,3855.88,79.00
2019-11-15-19-40-32,-16.82,62812.09,3855.88,79.00
2019-11-15-19-40-32,-16.82,62841.09,3852.32,79.00
2019-11-15-19-40-32,-16.82,62841.09,3852.32,79.00
2019-11-15-19-40-32,-16.82,62841.09,3852.32,79.00
2019-11-15-19-40-32,-16.81,62870.01,3848.78,79.00
2019-11-15-19-40-33,-16.81,62870.01,3848.78,79.00
2019-11-15-19-40-33,-16.81,62897.65,3845.39,79.00
2019-11-15-19-40-33,-16.81,62897.65,3845.39,79.00
2019-11-15-19-40-33,-16.80,62924.79,3842.06,79.00
2019-11-15-19-40-34,-16.80,62924.79,3842.06,79.00
2019-11-15-19-40-34,-16.80,62951.65,3838.78,79.00
2019-11-15-19-40-34,-16.80,62951.65,3838.78,79.00
2019-11-15-19-40-34,-16.79,62978.79,3835.45,79.00
2019-11-15-19-40-35,-16.79,62978.79,3835.45,79.00
2019-11-15-19-40-35,-16.78,63006.96,3832.01,79.00
2019-11-15-19-40-35,-16.78,63006.96,3832.01,79.00
2019-11-15-19-40-35,-16.78,63006.96,3828.61,79.00
2019-11-15-19-40-35,-16.78,63035.18,3828.56,79.00
2019-11-15-19-40-36,-16.78,63035.18,3828.56,79.00
2019-11-15-19-40-36,-16.78,63063.18,3825.14,79.00
2019-11-15-19-40-36,-16.78,63063.18,3825.14,79.00
2019-11-15-19-40-36,-16.77,63091.35,3821.69,79.00
2019-11-15-19-40-37,-16.77,63091.35,3821.69,79.00
2019-11-15-19-40-37,-16.76,63120.04,3818.19,79.00
2019-11-15-19-40-37,-16.76,63120.04,3818.19,79.00
2019-11-15-19-40-37,-16.76,63147.98,3814.77,79.00
2019-11-15-19-40-38,-16.76,63147.98,3814.77,79.00
2019-11-15-19-40-38,-16.75,63175.30,3811.44,79.00
2019-11-15-19-40-38,-16.75,63175.30,3811.44,79.00
2019-11-15-19-40-38,-16.75,63175.30,3808.07,79.00
2019-11-15-19-40-38,-16.75,63202.92,3808.07,79.00
2019-11-15-19-40-39,-16.75,63202.92,3808.07,79.00
2019-11-15-19-40-39,-16.74,63230.23,3804.74,79.00
2019-11-15-19-40-39,-16.74,63230.23,3804.74,79.00
2019-11-15-19-40-39,-16.74,63258.57,3801.28,79.00
2019-11-15-19-40-40,-16.74,63258.57,3801.28,79.00
2019-11-15-19-40-40,-16.73,63287.41,3797.77,79.00
2019-11-15-19-40-40,-16.73,63287.41,3797.77,79.00
2019-11-15-19-40-40,-16.73,63315.96,3794.29,79.00
2019-11-15-19-40-40,-16.73,63315.96,3794.29,74.00
2019-11-15-19-40-41,-16.72,63344.36,3790.83,75.00
2019-11-15-19-40-41,-16.72,63344.36,3790.83,78.00
2019-11-15-19-40-41,-16.72,63344.36,3787.37,78.00
2019-11-15-19-40-41,-16.72,63372.74,3787.37,79.00
2019-11-15-19-40-42,-16.72,63372.74,3787.37,79.00
2019-11-15-19-40-42,-16.71,63400.83,3783.95,79.00
2019-11-15-19-40-42,-16.71,63400.83,3783.95,79.00
2019-11-15-19-40-42,-16.71,63428.76,3780.55,79.00
2019-11-15-19-40-43,-16.71,63428.76,3780.55,79.00
2019-11-15-19-40-43,-16.70,63457.12,3777.11,79.00
2019-11-15-19-40-43,-16.70,63457.12,3777.11,79.00
2019-11-15-19-40-43,-16.69,63485.66,3773.63,78.00
2019-11-15-19-40-43,-16.69,63485.66,3773.63,79.00
2019-11-15-19-40-44,-16.69,63513.14,3770.29,79.00
2019-11-15-19-40-44,-16.69,63513.14,3770.29,79.00
2019-11-15-19-40-44,-16.69,63540.46,3766.98,79.00
2019-11-15-19-40-44,-16.68,63540.46,3766.98,79.00
2019-11-15-19-40-45,-16.68,63540.46,3766.98,79.00
2019-11-15-19-40-45,-16.68,63568.55,3763.56,79.00
2019-11-15-19-40-45,-16.68,63568.55,3763.56,79.00
2019-11-15-19-40-45,-16.67,63596.33,3760.19,79.00
2019-11-15-19-40-45,-16.67,63596.33,3760.19,79.00
2019-11-15-19-40-46,-16.67,63624.12,3756.82,79.00
2019-11-15-19-40-46,-16.67,63624.12,3756.82,79.00
2019-11-15-19-40-46,-16.66,63653.22,3753.29,79.00
2019-11-15-19-40-46,-16.66,63653.22,3753.29,79.00
2019-11-15-19-40-47,-16.66,63681.93,3749.80,79.00
2019-11-15-19-40-47,-16.66,63681.93,3749.80,79.00
2019-11-15-19-40-47,-16.66,63710.36,3746.36,79.00
2019-11-15-19-40-47,-16.65,63710.36,3746.36,79.00
2019-11-15-19-40-48,-16.65,63710.36,3746.36,79.00
2019-11-15-19-40-48,-16.65,63739.06,3742.88,79.00
2019-11-15-19-40-48,-16.65,63739.06,3742.88,79.00
2019-11-15-19-40-48,-16.64,63767.17,3739.47,79.00
2019-11-15-19-40-48,-16.64,63767.17,3739.47,79.00
2019-11-15-19-40-49,-16.64,63795.71,3736.02,79.00
2019-11-15-19-40-49,-16.64,63795.71,3736.02,79.00
2019-11-15-19-40-49,-16.63,63823.05,3732.71,79.00
2019-11-15-19-40-49,-16.63,63823.05,3732.71,79.00
2019-11-15-19-40-50,-16.63,63850.53,3729.38,79.00
2019-11-15-19-40-50,-16.63,63850.53,3729.38,79.00
2019-11-15-19-40-50,-16.62,63878.33,3726.02,79.00
2019-11-15-19-40-50,-16.62,63878.33,3726.02,79.00
2019-11-15-19-40-51,-16.62,63878.33,3726.02,79.00
2019-11-15-19-40-51,-16.61,63906.97,3722.55,79.00
2019-11-15-19-40-51,-16.61,63906.97,3722.55,79.00
2019-11-15-19-40-51,-16.61,63936.46,3718.99,79.00
2019-11-15-19-40-51,-16.61,63936.46,3718.99,79.00
2019-11-15-19-40-52,-16.60,63965.95,3715.43,79.00
2019-11-15-19-40-52,-16.60,63965.95,3715.43,79.00
2019-11-15-19-40-52,-16.60,63995.60,3711.84,79.00
2019-11-15-19-40-52,-16.60,63995.60,3711.84,79.00
2019-11-15-19-40-53,-16.59,64024.32,3708.37,79.00
2019-11-15-19-40-53,-16.59,64024.32,3708.37,79.00
2019-11-15-19-40-53,-16.59,64052.26,3705.00,79.00
2019-11-15-19-40-53,-16.59,64052.26,3705.00,79.00
2019-11-15-19-40-53,-16.59,64052.26,3705.00,79.00
2019-11-15-19-40-54,-16.58,64080.32,3701.62,79.00
2019-11-15-19-40-54,-16.58,64080.32,3701.62,79.00
2019-11-15-19-40-54,-16.58,64108.10,3698.26,79.00
2019-11-15-19-40-54,-16.58,64108.10,3698.26,79.00
2019-11-15-19-40-55,-16.57,64138.06,3694.65,79.00
2019-11-15-19-40-55,-16.57,64138.06,3694.65,79.00
2019-11-15-19-40-55,-16.57,64168.00,3691.04,79.00
2019-11-15-19-40-55,-16.57,64168.00,3691.04,79.00
2019-11-15-19-40-56,-16.56,64198.97,3687.31,79.00
2019-11-15-19-40-56,-16.56,64198.97,3687.31,79.00
2019-11-15-19-40-56,-16.55,64229.07,3683.69,79.00
2019-11-15-19-40-56,-16.55,64229.07,3683.69,79.00
2019-11-15-19-40-56,-16.55,64229.07,3683.69,79.00
2019-11-15-19-40-57,-16.55,64258.89,3680.09,79.00
2019-11-15-19-40-57,-16.55,64258.89,3680.09,79.00
2019-11-15-19-40-57,-16.54,64288.22,3676.57,79.00
2019-11-15-19-40-57,-16.54,64288.22,3676.57,79.00
2019-11-15-19-40-58,-16.54,64318.27,3672.95,79.00
2019-11-15-19-40-58,-16.54,64318.27,3672.95,78.00
2019-11-15-19-40-58,-16.53,64347.30,3669.46,79.00
2019-11-15-19-40-58,-16.53,64347.30,3669.46,79.00
2019-11-15-19-40-58,-16.53,64376.18,3665.98,79.00
2019-11-15-19-40-59,-16.53,64376.18,3665.98,79.00
2019-11-15-19-40-59,-16.52,64406.07,3662.39,79.00
2019-11-15-19-40-59,-16.52,64406.07,3662.39,79.00
2019-11-15-19-40-59,-16.52,64406.07,3662.39,79.00
2019-11-15-19-41-0,-16.51,64434.19,3659.01,79.00
2019-11-15-19-41-0,-16.51,64434.19,3659.01,79.00
2019-11-15-19-41-0,-16.51,64462.91,3655.56,79.00
2019-11-15-19-41-0,-16.51,64462.91,3655.56,79.00
2019-11-15-19-41-1,-16.50,64491.96,3652.08,79.00
2019-11-15-19-41-1,-16.50,64491.96,3652.08,78.00
2019-11-15-19-41-1,-16.50,64521.40,3648.54,78.00
2019-11-15-19-41-1,-16.50,64521.40,3648.54,79.00
2019-11-15-19-41-1,-16.49,64549.53,3645.17,79.00
2019-11-15-19-41-2,-16.49,64549.53,3645.17,78.00
2019-11-15-19-41-2,-16.48,64577.89,3641.77,78.00
2019-11-15-19-41-2,-16.48,64577.89,3641.77,78.00
2019-11-15-19-41-2,-16.48,64577.89,3641.77,78.00
2019-11-15-19-41-3,-16.48,64606.93,3638.29,78.00
2019-11-15-19-41-3,-16.48,64606.93,3638.29,78.00
2019-11-15-19-41-3,-16.47,64636.29,3634.77,78.00
2019-11-15-19-41-3,-16.47,64636.29,3634.77,78.00
2019-11-15-19-41-3,-16.47,64666.18,3631.19,78.00
2019-11-15-19-41-4,-16.47,64666.18,3631.19,78.00
2019-11-15-19-41-4,-16.46,64695.68,3627.66,0.00
2019-11-15-19-41-4,-16.46,64695.68,3627.66,0.00
2019-11-15-19-41-4,-16.45,64724.05,3624.26,0.00
2019-11-15-19-41-5,-16.45,64724.05,3624.26,0.00
2019-11-15-19-41-5,-16.45,64752.03,3620.91,0.00
2019-11-15-19-41-5,-16.45,64752.03,3620.91,0.00
2019-11-15-19-41-5,-16.45,64752.03,3620.91,0.00
2019-11-15-19-41-6,-16.44,64780.87,3617.46,0.00
2019-11-15-19-41-6,-16.44,64780.87,3617.46,0.00
2019-11-15-19-41-6,-16.44,64809.45,3614.05,0.00
2019-11-15-19-41-6,-16.44,64809.45,3614.05,0.00
2019-11-15-19-41-6,-16.43,64838.20,3610.61,0.00
2019-11-15-19-41-7,-16.43,64838.20,3610.61,0.00
2019-11-15-19-41-7,-16.42,64866.10,3607.27,0.00
2019-11-15-19-41-7,-16.42,64866.10,3607.27,0.00
2019-11-15-19-41-7,-16.42,64894.70,3603.86,0.00
2019-11-15-19-41-8,-16.42,64894.70,3603.86,0.00
2019-11-15-19-41-8,-16.41,64923.22,3600.45,0.00
2019-11-15-19-41-8,-16.41,64923.22,3600.45,0.00
2019-11-15-19-41-8,-16.41,64923.22,3600.45,0.00
2019-11-15-19-41-9,-16.41,64951.66,3597.06,0.00
2019-11-15-19-41-9,-16.41,64951.66,3597.06,0.00
2019-11-15-19-41-9,-16.40,64980.26,3593.65,0.00
2019-11-15-19-41-9,-16.40,64980.26,3593.65,0.00
2019-11-15-19-41-9,-16.39,65008.96,3590.22,0.00
2019-11-15-19-41-10,-16.39,65008.96,3590.22,0.00
2019-11-15-19-41-10,-16.39,65036.92,3586.89,0.00
2019-11-15-19-41-10,-16.39,65036.92,3586.89,0.00
2019-11-15-19-41-10,-16.38,65064.76,3583.57,0.00
2019-11-15-19-41-11,-16.38,65064.76,3583.57,0.00
2019-11-15-19-41-11,-16.38,65092.05,3580.32,0.00
2019-11-15-19-41-11,-16.38,65092.05,3580.32,0.00
2019-11-15-19-41-11,-16.38,65092.05,3580.32,0.00
2019-11-15-19-41-11,-16.37,65119.12,3577.09,0.00
2019-11-15-19-41-12,-16.37,65119.12,3577.09,0.00
2019-11-15-19-41-12,-16.36,65146.57,3573.83,0.00
2019-11-15-19-41-12,-16.36,65146.57,3573.83,0.00
2019-11-15-19-41-12,-16.36,65173.80,3570.58,0.00
2019-11-15-19-41-13,-16.36,65173.80,3570.58,0.00
2019-11-15-19-41-13,-16.35,65201.30,3567.31,0.00
2019-11-15-19-41-13,-16.35,65201.30,3567.31,0.00
2019-11-15-19-41-13,-16.35,65229.10,3564.00,0.00
2019-11-15-19-41-14,-16.35,65229.10,3564.00,0.00
2019-11-15-19-41-14,-16.34,65256.77,3560.71,0.00
2019-11-15-19-41-14,-16.34,65256.77,3560.71,0.00
2019-11-15-19-41-14,-16.34,65256.77,3560.71,0.00
2019-11-15-19-41-14,-16.34,65284.92,3557.37,0.00
2019-11-15-19-41-15,-16.34,65284.92,3557.37,0.00
2019-11-15-19-41-15,-16.33,65312.53,3554.09,0.00
2019-11-15-19-41-15,-16.33,65312.53,3554.09,0.00
2019-11-15-19-41-15,-16.32,65340.83,3550.72,0.00
2019-11-15-19-41-16,-16.32,65340.83,3550.72,0.00
2019-11-15-19-41-16,-16.32,65369.42,3547.33,0.00
2019-11-15-19-41-16,-16.32,65369.42,3547.33,0.00
2019-11-15-19-41-16,-16.31,65397.82,3543.96,0.00
2019-11-15-19-41-16,-16.31,65397.82,3543.96,0.00
2019-11-15-19-41-17,-16.31,65426.57,3540.55,0.00
2019-11-15-19-41-17,-16.31,65426.57,3540.55,0.00
2019-11-15-19-41-17,-16.31,65426.57,3540.55,0.00
2019-11-15-19-41-17,-16.30,65454.87,3537.19,0.00
2019-11-15-19-41-18,-16.30,65454.87,3537.19,0.00
2019-11-15-19-41-18,-16.29,65483.28,3533.82,0.00
2019-11-15-19-41-18,-16.29,65483.28,3533.82,0.00
2019-11-15-19-41-18,-16.29,65511.89,3530.43,0.00
2019-11-15-19-41-19,-16.29,65511.89,3530.43,0.00
2019-11-15-19-41-19,-16.28,65540.74,3527.01,0.00
2019-11-15-19-41-19,-16.28,65540.74,3527.01,0.00
2019-11-15-19-41-19,-16.28,65569.50,3523.61,0.00
2019-11-15-19-41-19,-16.28,65569.50,3523.61,0.00
2019-11-15-19-41-20,-16.27,65598.72,3520.15,0.00
2019-11-15-19-41-20,-16.27,65598.72,3520.15,0.00
2019-11-15-19-41-20,-16.27,65598.72,3520.15,0.00
2019-11-15-19-41-20,-16.26,65628.21,3516.66,0.00
2019-11-15-19-41-21,-16.26,65628.21,3516.66,0.00
2019-11-15-19-41-21,-16.26,65656.35,3513.33,0.00
2019-11-15-19-41-21,-16.26,65656.35,3513.33,0.00
2019-11-15-19-41-21,-16.25,65684.60,3509.99,0.00
2019-11-15-19-41-21,-16.25,65684.60,3509.99,0.00
2019-11-15-19-41-22,-16.25,65713.22,3506.60,0.00
2019-11-15-19-41-22,-16.25,65713.22,3506.60,0.00
2019-11-15-19-41-22,-16.24,65742.14,3503.18,0.00
2019-11-15-19-41-22,-16.24,65742.14,3503.18,0.00
2019-11-15-19-41-23,-16.23,65771.46,3499.72,0.00
2019-11-15-19-41-23,-16.23,65771.46,3499.72,0.00
2019-11-15-19-41-23,-16.23,65771.46,3496.34,0.00
2019-11-15-19-41-23,-16.23,65800.54,3496.28,0.00
2019-11-15-19-41-24,-16.23,65800.54,3496.28,0.00
2019-11-15-19-41-24,-16.22,65829.76,3492.83,0.00
2019-11-15-19-41-24,-16.22,65829.76,3492.83,0.00
2019-11-15-19-41-24,-16.22,65859.00,3489.38,0.00
2019-11-15-19-41-24,-16.22,65859.00,3489.38,0.00
2019-11-15-19-41-25,-16.21,65888.47,3485.90,0.00
2019-11-15-19-41-25,-16.21,65888.47,3485.90,1.00
2019-11-15-19-41-25,-16.21,65918.17,3482.40,0.00
2019-11-15-19-41-25,-16.21,65918.17,3482.40,0.00
2019-11-15-19-41-26,-16.20,65947.34,3478.96,0.00
2019-11-15-19-41-26,-16.20,65947.34,3478.96,0.00
2019-11-15-19-41-26,-16.19,65975.35,3475.66,0.00
2019-11-15-19-41-26,-16.19,65975.35,3475.66,0.00
2019-11-15-19-41-27,-16.19,65975.35,3475.66,0.00
2019-11-15-19-41-27,-16.19,66003.92,3472.29,0.00
2019-11-15-19-41-27,-16.19,66003.92,3472.29,0.00
2019-11-15-19-41-27,-16.18,66032.55,3468.92,0.00
2019-11-15-19-41-27,-16.18,66032.55,3468.92,0.00
2019-11-15-19-41-28,-16.17,66061.27,3465.54,0.00
2019-11-15-19-41-28,-16.17,66061.27,3465.54,0.00
2019-11-15-19-41-28,-16.17,66090.44,3462.11,0.00
2019-11-15-19-41-28,-16.17,66090.44,3462.11,0.00
2019-11-15-19-41-29,-16.16,66119.07,3458.74,0.00
2019-11-15-19-41-29,-16.16,66119.07,3458.74,0.00
2019-11-15-19-41-29,-16.15,66147.32,3455.42,0.00
2019-11-15-19-41-29,-16.15,66147.32,3455.42,0.00
2019-11-15-19-41-29,-16.15,66147.32,3455.42,0.00
2019-11-15-19-41-30,-16.15,66175.80,3452.07,0.00
2019-11-15-19-41-30,-16.15,66175.80,3452.07,0.00
2019-11-15-19-41-30,-16.14,66203.92,3448.76,0.00
2019-11-15-19-41-30,-16.14,66203.92,3448.76,0.00
2019-11-15-19-41-31,-16.13,66232.19,3445.44,0.00
2019-11-15-19-41-31,-16.13,66232.19,3445.44,0.00
2019-11-15-19-41-31,-16.13,66260.96,3442.06,0.00
2019-11-15-19-41-31,-16.13,66260.96,3442.06,0.00
2019-11-15-19-41-32,-16.12,66289.85,3438.67,0.00
2019-11-15-19-41-32,-16.12,66289.85,3438.67,0.00
2019-11-15-19-41-32,-16.12,66317.08,3435.48,0.00
2019-11-15-19-41-32,-16.12,66317.08,3435.48,0.00
2019-11-15-19-41-32,-16.12,66317.08,3435.48,0.00
2019-11-15-19-41-33,-16.11,66345.97,3432.09,0.00
2019-11-15-19-41-33,-16.11,66345.97,3432.09,0.00
2019-11-15-19-41-33,-16.10,66373.98,3428.80,0.00
2019-11-15-19-41-33,-16.10,66373.98,3428.80,0.00
2019-11-15-19-41-34,-16.10,66402.57,3425.45,0.00
2019-11-15-19-41-34,-16.10,66402.57,3425.45,0.00
2019-11-15-19-41-34,-16.09,66430.89,3422.13,0.00
2019-11-15-19-41-34,-16.09,66430.89,3422.13,0.00
2019-11-15-19-41-34,-16.08,66459.32,3418.80,0.00
2019-11-15-19-41-35,-16.08,66459.32,3418.80,0.00
2019-11-15-19-41-35,-16.08,66488.67,3415.36,0.00
2019-11-15-19-41-35,-16.08,66488.67,3415.36,0.00
2019-11-15-19-41-35,-16.08,66488.67,3415.36,0.00
2019-11-15-19-41-36,-16.07,66517.30,3412.01,0.00
2019-11-15-19-41-36,-16.07,66517.30,3412.01,0.00
2019-11-15-19-41-36,-16.06,66544.96,3408.77,0.00
2019-11-15-19-41-36,-16.06,66544.96,3408.77,0.00
2019-11-15-19-41-37,-16.06,66573.69,3405.41,0.00
2019-11-15-19-41-37,-16.06,66573.69,3405.41,0.00
2019-11-15-19-41-37,-16.05,66602.64,3402.02,0.00
2019-11-15-19-41-37,-16.05,66602.64,3402.02,0.00
2019-11-15-19-41-37,-16.04,66631.67,3398.63,0.00
2019-11-15-19-41-38,-16.04,66631.67,3398.63,0.00
2019-11-15-19-41-38,-16.04,66659.66,3395.36,0.00
2019-11-15-19-41-38,-16.04,66659.66,3395.36,0.00
2019-11-15-19-41-38,-16.04,66659.66,3395.36,0.00
2019-11-15-19-41-39,-16.03,66687.85,3392.06,0.00
2019-11-15-19-41-39,-16.03,66687.85,3392.06,0.00
2019-11-15-19-41-39,-16.02,66715.96,3388.78,0.00
2019-11-15-19-41-39,-16.02,66715.96,3388.78,0.00
2019-11-15-19-41-39,-16.02,66744.56,3385.44,0.00
2019-11-15-19-41-40,-16.02,66744.56,3385.44,0.00
2019-11-15-19-41-40,-16.01,66772.27,3382.21,0.00
2019-11-15-19-41-40,-16.01,66772.27,3382.21,0.00
2019-11-15-19-41-40,-16.01,66799.53,3379.03,0.00
2019-11-15-19-41-41,-16.01,66799.53,3379.03,0.00
2019-11-15-19-41-41,-16.00,66827.50,3375.76,0.00
2019-11-15-19-41-41,-16.00,66827.50,3375.76,0.00
2019-11-15-19-41-41,-16.00,66827.50,3375.76,0.00
2019-11-15-19-41-42,-15.99,66856.10,3372.43,0.00
2019-11-15-19-41-42,-15.99,66856.10,3372.43,0.00
2019-11-15-19-41-42,-15.98,66884.45,3369.13,0.00
2019-11-15-19-41-42,-15.98,66884.45,3369.13,0.00
2019-11-15-19-41-42,-15.98,66913.21,3365.77,0.00
2019-11-15-19-41-43,-15.98,66913.21,3365.77,1.00
2019-11-15-19-41-43,-15.97,66941.78,3362.45,0.00
2019-11-15-19-41-43,-15.97,66941.78,3362.45,0.00
2019-11-15-19-41-43,-15.96,66970.60,3359.09,0.00
2019-11-15-19-41-44,-15.96,66970.60,3359.09,0.00
2019-11-15-19-41-44,-15.96,66999.03,3355.78,0.00
2019-11-15-19-41-44,-15.96,66999.03,3355.78,0.00
2019-11-15-19-41-44,-15.96,66999.03,3355.78,0.00
2019-11-15-19-41-45,-15.95,67027.16,3352.51,0.00
2019-11-15-19-41-45,-15.95,67027.16,3352.51,0.00
2019-11-15-19-41-45,-15.94,67054.74,3349.30,0.00
2019-11-15-19-41-45,-15.94,67054.74,3349.30,0.00
2019-11-15-19-41-45,-15.94,67082.41,3346.08,0.00
2019-11-15-19-41-46,-15.94,67082.41,3346.08,0.00
2019-11-15-19-41-46,-15.93,67109.53,3342.93,0.00
2019-11-15-19-41-46,-15.93,67109.53,3342.93,0.00
2019-11-15-19-41-46,-15.92,67137.22,3339.71,0.00
2019-11-15-19-41-47,-15.92,67137.22,3339.71,1.00
2019-11-15-19-41-47,-15.92,67164.89,3336.50,0.00
2019-11-15-19-41-47,-15.92,67164.89,3336.50,0.00
2019-11-15-19-41-47,-15.92,67164.89,3336.50,1.00
2019-11-15-19-41-47,-15.91,67192.32,3333.31,1.00
2019-11-15-19-41-48,-15.91,67192.32,3333.31,0.00
2019-11-15-19-41-48,-15.90,67220.30,3330.06,0.00
2019-11-15-19-41-48,-15.90,67220.30,3330.06,0.00
2019-11-15-19-41-48,-15.90,67248.66,3326.77,0.00
2019-11-15-19-41-49,-15.90,67248.66,3326.77,0.00
2019-11-15-19-41-49,-15.89,67276.78,3323.51,0.00
2019-11-15-19-41-49,-15.89,67276.78,3323.51,0.00
2019-11-15-19-41-49,-15.89,67304.99,3320.24,0.00
2019-11-15-19-41-50,-15.89,67304.99,3320.24,1.00
2019-11-15-19-41-50,-15.88,67333.77,3316.90,1.00
2019-11-15-19-41-50,-15.88,67333.77,3316.90,1.00
2019-11-15-19-41-50,-15.88,67333.77,3316.90,0.00
2019-11-15-19-41-50,-15.87,67362.85,3313.53,0.00
2019-11-15-19-41-51,-15.87,67362.85,3313.53,1.00
2019-11-15-19-41-51,-15.86,67391.75,3310.18,0.00
2019-11-15-19-41-51,-15.86,67391.75,3310.18,0.00
2019-11-15-19-41-51,-15.86,67420.66,3306.84,0.00
2019-11-15-19-41-52,-15.86,67420.66,3306.84,0.00
2019-11-15-19-41-52,-15.85,67448.97,3303.56,1.00
2019-11-15-19-41-52,-15.85,67448.97,3303.56,1.00
2019-11-15-19-41-52,-15.84,67477.42,3300.26,1.00
2019-11-15-19-41-52,-15.84,67477.42,3300.26,1.00
2019-11-15-19-41-53,-15.84,67505.63,3297.00,1.00
2019-11-15-19-41-53,-15.84,67505.63,3297.00,1.00
2019-11-15-19-41-53,-15.84,67505.63,3297.00,1.00
2019-11-15-19-41-53,-15.83,67534.70,3293.64,1.00
2019-11-15-19-41-54,-15.83,67534.70,3293.64,1.00
2019-11-15-19-41-54,-15.82,67564.25,3290.23,1.00
2019-11-15-19-41-54,-15.82,67564.25,3290.23,1.00
2019-11-15-19-41-54,-15.81,67593.96,3286.79,1.00
2019-11-15-19-41-55,-15.81,67593.96,3286.79,1.00
2019-11-15-19-41-55,-15.81,67623.17,3283.42,1.00
2019-11-15-19-41-55,-15.81,67623.17,3283.42,1.00
2019-11-15-19-41-55,-15.80,67651.96,3280.09,1.00
2019-11-15-19-41-55,-15.80,67651.96,3280.09,1.00
2019-11-15-19-41-56,-15.79,67680.72,3276.77,1.00
2019-11-15-19-41-56,-15.79,67680.72,3276.77,1.00
2019-11-15-19-41-56,-15.79,67680.72,3276.77,1.00
2019-11-15-19-41-56,-15.78,67709.94,3273.40,1.00
2019-11-15-19-41-57,-15.78,67709.94,3273.40,1.00
2019-11-15-19-41-57,-15.78,67739.08,3270.04,1.00
2019-11-15-19-41-57,-15.78,67739.08,3270.04,1.00
2019-11-15-19-41-57,-15.77,67768.47,3266.65,1.00
2019-11-15-19-41-57,-15.77,67768.47,3266.65,1.00
2019-11-15-19-41-58,-15.77,67797.32,3263.32,1.00
2019-11-15-19-41-58,-15.77,67797.32,3263.32,1.00
2019-11-15-19-41-58,-15.76,67827.01,3259.90,1.00
2019-11-15-19-41-58,-15.76,67827.01,3259.90,1.00
2019-11-15-19-41-59,-15.75,67857.32,3256.41,1.00
2019-11-15-19-41-59,-15.75,67857.32,3256.41,1.00
2019-11-15-19-41-59,-15.75,67857.32,3256.41,1.00
2019-11-15-19-41-59,-15.75,67886.47,3253.05,0.00
2019-11-15-19-42-0,-15.75,67886.47,3253.05,1.00
2019-11-15-19-42-0,-15.74,67915.54,3249.70,1.00
2019-11-15-19-42-0,-15.74,67915.54,3249.70,1.00
2019-11-15-19-42-0,-15.73,67944.23,3246.40,1.00
2019-11-15-19-42-0,-15.73,67944.23,3246.40,1.00
2019-11-15-19-42-1,-15.73,67973.77,3243.00,0.00
2019-11-15-19-42-1,-15.73,67973.77,3243.00,0.00
2019-11-15-19-42-1,-15.72,68002.42,3239.71,1.00
2019-11-15-19-42-1,-15.72,68002.42,3239.71,0.00
2019-11-15-19-42-2,-15.71,68031.05,3236.42,1.00
2019-11-15-19-42-2,-15.71,68031.05,3236.42,1.00
2019-11-15-19-42-2,-15.71,68031.05,3236.42,1.00
2019-11-15-19-42-2,-15.70,68060.44,3233.04,1.00
2019-11-15-19-42-3,-15.70,68060.44,3233.04,1.00
2019-11-15-19-42-3,-15.70,68089.75,3229.67,1.00
2019-11-15-19-42-3,-15.70,68089.75,3229.67,1.00
2019-11-15-19-42-3,-15.69,68119.91,3226.21,1.00
2019-11-15-19-42-3,-15.69,68119.91,3226.21,1.00
2019-11-15-19-42-4,-15.68,68150.41,3222.70,1.00
2019-11-15-19-42-4,-15.68,68150.41,3222.70,1.00
2019-11-15-19-42-4,-15.68,68181.18,3219.17,1.00
2019-11-15-19-42-4,-15.68,68181.18,3219.17,1.00
2019-11-15-19-42-5,-15.67,68211.27,3215.72,1.00
2019-11-15-19-42-5,-15.67,68211.27,3215.72,1.00
2019-11-15-19-42-5,-15.67,68211.27,3215.72,1.00
2019-11-15-19-42-5,-15.66,68240.83,3212.33,1.00
2019-11-15-19-42-5,-15.66,68240.83,3212.33,1.00
2019-11-15-19-42-6,-15.66,68271.16,3208.85,1.00
2019-11-15-19-42-6,-15.66,68271.16,3208.85,0.00
2019-11-15-19-42-6,-15.65,68302.11,3205.31,0.00
2019-11-15-19-42-6,-15.65,68302.11,3205.31,0.00
2019-11-15-19-42-7,-15.64,68332.90,3201.78,1.00
2019-11-15-19-42-7,-15.64,68332.90,3201.78,0.00
2019-11-15-19-42-7,-15.63,68363.71,3198.25,0.00
2019-11-15-19-42-7,-15.63,68363.71,3198.25,1.00
2019-11-15-19-42-8,-15.63,68394.19,3194.76,1.00
2019-11-15-19-42-8,-15.63,68394.19,3194.76,1.00
2019-11-15-19-42-8,-15.63,68394.19,3191.27,1.00
2019-11-15-19-42-8,-15.62,68424.67,3191.27,1.00
2019-11-15-19-42-8,-15.62,68424.67,3191.27,1.00
2019-11-15-19-42-9,-15.61,68455.94,3187.70,1.00
2019-11-15-19-42-9,-15.61,68455.94,3187.70,1.00
2019-11-15-19-42-9,-15.60,68487.21,3184.12,1.00
2019-11-15-19-42-9,-15.60,68487.21,3184.12,1.00
2019-11-15-19-42-10,-15.60,68518.32,3180.57,0.00
2019-11-15-19-42-10,-15.60,68518.32,3180.57,1.00
2019-11-15-19-42-10,-15.59,68549.13,3177.05,1.00
2019-11-15-19-42-10,-15.59,68549.13,3177.05,1.00
2019-11-15-19-42-10,-15.58,68580.53,3173.46,1.00
2019-11-15-19-42-11,-15.58,68580.53,3173.46,1.00
2019-11-15-19-42-11,-15.58,68611.96,3169.87,1.00
2019-11-15-19-42-11,-15.57,68611.96,3169.87,1.00
2019-11-15-19-42-11,-15.57,68611.96,3169.87,1.00
2019-11-15-19-42-12,-15.57,68642.77,3166.35,1.00
2019-11-15-19-42-12,-15.57,68642.77,3166.35,1.00
2019-11-15-19-42-12,-15.56,68673.28,3162.87,1.00
2019-11-15-19-42-12,-15.56,68673.28,3162.87,0.00
2019-11-15-19-42-13,-15.55,68704.10,3159.36,0.00
2019-11-15-19-42-13,-15.55,68704.10,3159.36,1.00
2019-11-15-19-42-13,-15.54,68735.63,3155.76,0.00
2019-11-15-19-42-13,-15.54,68735.63,3155.76,0.00
2019-11-15-19-42-13,-15.53,68767.66,3152.11,0.00
2019-11-15-19-42-14,-15.53,68767.66,3152.11,0.00
2019-11-15-19-42-14,-15.53,68799.85,3148.45,0.00
2019-11-15-19-42-14,-15.53,68799.85,3148.45,0.00
2019-11-15-19-42-14,-15.53,68799.85,3148.45,0.00
2019-11-15-19-42-15,-15.52,68832.06,3144.78,0.00
2019-11-15-19-42-15,-15.52,68832.06,3144.78,0.00
2019-11-15-19-42-15,-15.51,68863.94,3141.15,0.00
2019-11-15-19-42-15,-15.51,68863.94,3141.15,0.00
2019-11-15-19-42-15,-15.50,68895.85,3137.52,0.00
2019-11-15-19-42-16,-15.50,68895.85,3137.52,0.00
2019-11-15-19-42-16,-15.50,68927.17,3133.95,0.00
2019-11-15-19-42-16,-15.50,68927.17,3133.95,0.00
2019-11-15-19-42-16,-15.49,68959.07,3130.33,0.00
2019-11-15-19-42-17,-15.49,68959.07,3130.33,0.00
2019-11-15-19-42-17,-15.48,68990.35,3126.77,0.00
2019-11-15-19-42-17,-15.48,68990.35,3126.77,0.00
2019-11-15-19-42-17,-15.48,68990.35,3126.77,0.00
2019-11-15-19-42-18,-15.48,69021.32,3123.25,0.00
2019-11-15-19-42-18,-15.48,69021.32,3123.25,0.00
2019-11-15-19-42-18,-15.47,69052.61,3119.70,0.00
2019-11-15-19-42-18,-15.47,69052.61,3119.70,0.00
2019-11-15-19-42-18,-15.46,69084.96,3116.02,0.00
2019-11-15-19-42-19,-15.46,69084.96,3116.02,0.00
2019-11-15-19-42-19,-15.45,69117.94,3112.28,0.00
2019-11-15-19-42-19,-15.45,69117.94,3112.28,0.00
2019-11-15-19-42-19,-15.45,69149.71,3108.67,0.00
2019-11-15-19-42-20,-15.45,69149.71,3108.67,0.00
2019-11-15-19-42-20,-15.44,69180.99,3105.13,0.00
2019-11-15-19-42-20,-15.44,69180.99,3105.13,0.00
2019-11-15-19-42-20,-15.44,69180.99,3105.13,0.00
2019-11-15-19-42-21,-15.43,69212.58,3101.54,0.00
2019-11-15-19-42-21,-15.43,69212.58,3101.54,0.00
2019-11-15-19-42-21,-15.42,69243.88,3098.00,0.00
2019-11-15-19-42-21,-15.42,69243.88,3098.00,0.00
2019-11-15-19-42-21,-15.42,69275.63,3094.40,0.00
2019-11-15-19-42-22,-15.42,69275.63,3094.40,0.00
2019-11-15-19-42-22,-15.41,69307.83,3090.75,0.00
2019-11-15-19-42-22,-15.41,69307.83,3090.75,0.00
2019-11-15-19-42-22,-15.40,69339.90,3087.12,0.00
2019-11-15-19-42-23,-15.40,69339.90,3087.12,0.00
2019-11-15-19-42-23,-15.39,69371.36,3083.56,0.00
2019-11-15-19-42-23,-15.39,69371.36,3083.56,0.00
2019-11-15-19-42-23,-15.39,69371.36,3083.56,0.00
2019-11-15-19-42-23,-15.39,69403.44,3079.93,0.00
2019-11-15-19-42-24,-15.39,69403.44,3079.93,0.00
2019-11-15-19-42-24,-15.38,69434.72,3076.40,0.00
2019-11-15-19-42-24,-15.38,69434.72,3076.40,1.00
2019-11-15-19-42-24,-15.37,69466.94,3072.75,1.00
2019-11-15-19-42-25,-15.37,69466.94,3072.75,0.00
2019-11-15-19-42-25,-15.36,69498.40,3069.20,1.00
2019-11-15-19-42-25,-15.36,69498.40,3069.20,0.00
2019-11-15-19-42-25,-15.36,69530.00,3065.63,0.00
2019-11-15-19-42-26,-15.36,69530.00,3065.63,0.00
2019-11-15-19-42-26,-15.35,69560.83,3062.15,0.00
2019-11-15-19-42-26,-15.35,69560.83,3062.15,0.00
2019-11-15-19-42-26,-15.35,69560.83,3062.15,0.00
2019-11-15-19-42-26,-15.34,69592.30,3058.60,0.00
2019-11-15-19-42-27,-15.34,69592.30,3058.60,0.00
2019-11-15-19-42-27,-15.33,69624.38,3054.98,1.00
2019-11-15-19-42-27,-15.33,69624.38,3054.98,0.00
2019-11-15-19-42-27,-15.33,69656.44,3051.36,0.00
2019-11-15-19-42-28,-15.33,69656.44,3051.36,0.00
2019-11-15-19-42-28,-15.32,69688.38,3047.76,1.00
2019-11-15-19-42-28,-15.32,69688.38,3047.76,0.00
2019-11-15-19-42-28,-15.31,69719.25,3044.28,1.00
2019-11-15-19-42-28,-15.31,69719.25,3044.28,1.00
2019-11-15-19-42-29,-15.31,69749.80,3040.84,0.00
2019-11-15-19-42-29,-15.31,69749.80,3040.84,0.00
2019-11-15-19-42-29,-15.31,69749.80,3040.84,0.00
2019-11-15-19-42-29,-15.30,69781.71,3037.24,1.00
2019-11-15-19-42-30,-15.30,69781.71,3037.24,1.00
2019-11-15-19-42-30,-15.29,69813.19,3033.70,1.00
2019-11-15-19-42-30,-15.29,69813.19,3033.70,1.00
2019-11-15-19-42-30,-15.29,69843.91,3030.24,1.00
2019-11-15-19-42-31,-15.29,69843.91,3030.24,1.00
2019-11-15-19-42-31,-15.28,69874.92,3026.75,0.00
2019-11-15-19-42-31,-15.28,69874.92,3026.75,0.00
2019-11-15-19-42-31,-15.27,69905.78,3023.28,0.00
2019-11-15-19-42-31,-15.27,69905.78,3023.28,0.00
2019-11-15-19-42-32,-15.26,69937.71,3019.69,1.00
2019-11-15-19-42-32,-15.26,69937.71,3019.69,1.00
2019-11-15-19-42-32,-15.26,69937.71,3019.69,0.00
2019-11-15-19-42-32,-15.26,69970.58,3016.00,0.00
2019-11-15-19-42-33,-15.26,69970.58,3016.00,0.00
2019-11-15-19-42-33,-15.25,70002.19,3012.45,0.00
2019-11-15-19-42-33,-15.25,70002.19,3012.45,0.00
2019-11-15-19-42-33,-15.24,70033.19,3008.97,1.00
2019-11-15-19-42-33,-15.24,70033.19,3008.97,0.00
2019-11-15-19-42-34,-15.23,70064.52,3005.45,0.00
2019-11-15-19-42-34,-15.23,70064.52,3005.45,1.00
2019-11-15-19-42-34,-15.23,70097.08,3001.79,1.00
2019-11-15-19-42-34,-15.23,70097.08,3001.79,1.00
2019-11-15-19-42-35,-15.22,70128.86,2998.23,1.00
2019-11-15-19-42-35,-15.22,70128.86,2998.23,1.00
2019-11-15-19-42-35,-15.22,70128.86,2998.23,1.00
2019-11-15-19-42-35,-15.21,70161.11,2994.61,1.00
2019-11-15-19-42-36,-15.21,70161.11,2994.61,1.00
2019-11-15-19-42-36,-15.20,70193.50,2990.98,1.00
2019-11-15-19-42-36,-15.20,70193.50,2990.98,1.00
2019-11-15-19-42-36,-15.20,70224.88,2987.47,0.00
2019-11-15-19-42-36,-15.20,70224.88,2987.47,0.00
2019-11-15-19-42-37,-15.19,70256.04,2983.98,0.00
2019-11-15-19-42-37,-15.19,70256.04,2983.98,0.00
2019-11-15-19-42-37,-15.18,70287.21,2980.49,0.00
2019-11-15-19-42-37,-15.18,70287.21,2980.49,0.00
2019-11-15-19-42-38,-15.18,70319.78,2976.84,0.00
2019-11-15-19-42-38,-15.18,70319.78,2976.84,0.00
2019-11-15-19-42-38,-15.18,70319.78,2976.84,1.00
2019-11-15-19-42-38,-15.17,70351.89,2973.25,0.00
2019-11-15-19-42-39,-15.17,70351.89,2973.25,1.00
2019-11-15-19-42-39,-15.16,70382.80,2969.79,1.00
2019-11-15-19-42-39,-15.16,70382.80,2969.79,1.00
2019-11-15-19-42-39,-15.16,70414.28,2966.27,1.00
2019-11-15-19-42-39,-15.16,70414.28,2966.27,1.00
2019-11-15-19-42-40,-15.15,70445.60,2962.77,1.00
2019-11-15-19-42-40,-15.15,70445.60,2962.77,1.00
2019-11-15-19-42-40,-15.14,70476.64,2959.30,1.00
2019-11-15-19-42-40,-15.14,70476.64,2959.30,1.00
2019-11-15-19-42-41,-15.13,70507.35,2955.87,1.00
2019-11-15-19-42-41,-15.13,70507.35,2955.87,1.00
2019-11-15-19-42-41,-15.13,70507.35,2952.48,1.00
2019-11-15-19-42-41,-15.13,70537.76,2952.48,1.00
2019-11-15-19-42-41,-15.13,70537.76,2952.48,1.00
2019-11-15-19-42-42,-15.12,70568.82,2949.01,1.00
2019-11-15-19-42-42,-15.12,70568.82,2949.01,1.00
2019-11-15-19-42-42,-15.11,70599.86,2945.55,1.00
2019-11-15-19-42-42,-15.11,70599.86,2945.55,1.00
2019-11-15-19-42-43,-15.11,70631.05,2942.07,1.00
2019-11-15-19-42-43,-15.11,70631.05,2942.07,1.00
2019-11-15-19-42-43,-15.10,70663.16,2938.49,1.00
2019-11-15-19-42-43,-15.10,70663.16,2938.49,1.00
2019-11-15-19-42-44,-15.09,70694.97,2934.94,1.00
2019-11-15-19-42-44,-15.09,70694.97,2934.94,1.00
2019-11-15-19-42-44,-15.09,70726.46,2931.44,1.00
2019-11-15-19-42-44,-15.08,70726.46,2931.44,1.00
2019-11-15-19-42-44,-15.08,70726.46,2931.44,1.00
2019-11-15-19-42-45,-15.08,70757.94,2927.93,1.00
2019-11-15-19-42-45,-15.08,70757.94,2927.93,1.00
2019-11-15-19-42-45,-15.07,70789.14,2924.46,1.00
2019-11-15-19-42-45,-15.07,70789.14,2924.46,1.00
2019-11-15-19-42-46,-15.06,70820.19,2921.00,1.00
2019-11-15-19-42-46,-15.06,70820.19,2921.00,1.00
2019-11-15-19-42-46,-15.05,70850.50,2917.63,1.00
2019-11-15-19-42-46,-15.05,70850.50,2917.63,1.00
2019-11-15-19-42-46,-15.05,70880.91,2914.25,1.00
2019-11-15-19-42-47,-15.05,70880.91,2914.25,1.00
2019-11-15-19-42-47,-15.04,70911.94,2910.79,1.00
2019-11-15-19-42-47,-15.04,70911.94,2910.79,1.00
2019-11-15-19-42-47,-15.04,70911.94,2910.79,1.00
2019-11-15-19-42-48,-15.03,70942.88,2907.36,1.00
2019-11-15-19-42-48,-15.03,70942.88,2907.36,1.00
2019-11-15-19-42-48,-15.03,70973.75,2903.93,1.00
2019-11-15-19-42-48,-15.03,70973.75,2903.93,1.00
2019-11-15-19-42-49,-15.02,71004.03,2900.57,1.00
2019-11-15-19-42-49,-15.02,71004.03,2900.57,1.00
2019-11-15-19-42-49,-15.01,71035.19,2897.11,1.00
2019-11-15-19-42-49,-15.01,71035.19,2897.11,1.00
2019-11-15-19-42-49,-15.00,71066.09,2893.68,1.00
2019-11-15-19-42-50,-15.00,71066.09,2893.68,1.00
2019-11-15-19-42-50,-14.99,71096.84,2890.27,1.00
2019-11-15-19-42-50,-14.99,71096.84,2890.27,1.00
2019-11-15-19-42-50,-14.99,71096.84,2890.27,1.00
2019-11-15-19-42-51,-14.99,71127.57,2886.86,1.00
2019-11-15-19-42-51,-14.99,71127.57,2886.86,1.00
2019-11-15-19-42-51,-14.98,71158.46,2883.43,1.00
2019-11-15-19-42-51,-14.98,71158.46,2883.43,1.00
2019-11-15-19-42-52,-14.97,71189.46,2880.00,1.00
2019-11-15-19-42-52,-14.97,71189.46,2880.00,1.00
2019-11-15-19-42-52,-14.96,71220.21,2876.59,1.00
2019-11-15-19-42-52,-14.96,71220.21,2876.59,1.00
2019-11-15-19-42-52,-14.95,71250.78,2873.21,1.00
2019-11-15-19-42-53,-14.95,71250.78,2873.21,1.00
2019-11-15-19-42-53,-14.95,71281.24,2869.83,1.00
2019-11-15-19-42-53,-14.95,71281.24,2869.83,1.00
2019-11-15-19-42-53,-14.95,71281.24,2869.83,1.00
2019-11-15-19-42-54,-14.94,71312.77,2866.34,1.00
2019-11-15-19-42-54,-14.94,71312.77,2866.34,1.00
2019-11-15-19-42-54,-14.93,71344.27,2862.86,1.00
2019-11-15-19-42-54,-14.93,71344.27,2862.86,1.00
2019-11-15-19-42-54,-14.92,71376.11,2859.34,1.00
2019-11-15-19-42-55,-14.92,71376.11,2859.34,1.00
2019-11-15-19-42-55,-14.92,71407.93,2855.82,1.00
2019-11-15-19-42-55,-14.92,71407.93,2855.82,0.00
2019-11-15-19-42-55,-14.91,71439.44,2852.34,1.00
2019-11-15-19-42-56,-14.91,71439.44,2852.34,1.00
2019-11-15-19-42-56,-14.90,71471.13,2848.84,1.00
2019-11-15-19-42-56,-14.90,71471.13,2848.84,1.00
2019-11-15-19-42-56,-14.90,71471.13,2848.84,1.00
2019-11-15-19-42-57,-14.89,71502.33,2845.39,1.00
2019-11-15-19-42-57,-14.89,71502.33,2845.39,1.00
2019-11-15-19-42-57,-14.89,71533.72,2841.93,1.00
2019-11-15-19-42-57,-14.89,71533.72,2841.93,1.00
2019-11-15-19-42-57,-14.88,71565.10,2838.47,1.00
2019-11-15-19-42-58,-14.88,71565.10,2838.47,1.00
2019-11-15-19-42-58,-14.87,71596.15,2835.04,1.00
2019-11-15-19-42-58,-14.87,71596.15,2835.04,1.00
2019-11-15-19-42-58,-14.86,71627.82,2831.55,1.00
2019-11-15-19-42-59,-14.86,71627.82,2831.55,1.00
2019-11-15-19-42-59,-14.85,71659.64,2828.04,1.00
2019-11-15-19-42-59,-14.85,71659.64,2828.04,1.00
2019-11-15-19-42-59,-14.85,71659.64,2828.04,1.00
2019-11-15-19-42-59,-14.85,71691.47,2824.53,1.00
2019-11-15-19-43-0,-14.85,71691.47,2824.53,1.00
2019-11-15-19-43-0,-14.84,71722.99,2821.06,1.00
2019-11-15-19-43-0,-14.84,71722.99,2821.06,1.00
2019-11-15-19-43-0,-14.83,71754.25,2817.62,1.00
2019-11-15-19-43-1,-14.83,71754.25,2817.62,1.00
2019-11-15-19-43-1,-14.82,71785.43,2814.19,1.00
2019-11-15-19-43-1,-14.82,71785.43,2814.19,1.00
2019-11-15-19-43-1,-14.81,71817.27,2810.68,1.00
2019-11-15-19-43-2,-14.81,71817.27,2810.68,1.00
2019-11-15-19-43-2,-14.81,71849.43,2807.14,1.00
2019-11-15-19-43-2,-14.81,71849.43,2807.14,1.00
2019-11-15-19-43-2,-14.81,71849.43,2807.14,1.00
2019-11-15-19-43-2,-14.80,71881.42,2803.63,1.00
2019-11-15-19-43-3,-14.80,71881.42,2803.63,1.00
2019-11-15-19-43-3,-14.79,71913.53,2800.10,1.00
2019-11-15-19-43-3,-14.79,71913.53,2800.10,1.00
2019-11-15-19-43-3,-14.78,71944.75,2796.67,1.00
2019-11-15-19-43-4,-14.78,71944.75,2796.67,1.00
2019-11-15-19-43-4,-14.77,71975.56,2793.29,0.00
2019-11-15-19-43-4,-14.77,71975.56,2793.29,0.00
2019-11-15-19-43-4,-14.76,72006.44,2789.89,0.00
2019-11-15-19-43-4,-14.76,72006.44,2789.89,0.00
2019-11-15-19-43-5,-14.76,72037.97,2786.43,0.00
2019-11-15-19-43-5,-14.76,72037.97,2786.43,0.00
2019-11-15-19-43-5,-14.76,72037.97,2782.92,1.00
2019-11-15-19-43-5,-14.75,72070.00,2782.92,1.00
2019-11-15-19-43-6,-14.75,72070.00,2782.92,1.00
2019-11-15-19-43-6,-14.74,72101.99,2779.41,1.00
2019-11-15-19-43-6,-14.74,72101.99,2779.41,0.00
2019-11-15-19-43-6,-14.73,72134.27,2775.87,1.00
2019-11-15-19-43-7,-14.73,72134.27,2775.87,0.00
2019-11-15-19-43-7,-14.72,72165.83,2772.41,1.00
2019-11-15-19-43-7,-14.72,72165.83,2772.41,0.00
2019-11-15-19-43-7,-14.72,72197.24,2768.97,0.00
2019-11-15-19-43-7,-14.72,72197.24,2768.97,0.00
2019-11-15-19-43-8,-14.71,72228.44,2765.55,0.00
2019-11-15-19-43-8,-14.71,72228.44,2765.55,0.00
2019-11-15-19-43-8,-14.71,72228.44,2762.18,1.00
2019-11-15-19-43-8,-14.70,72259.21,2762.18,0.00
2019-11-15-19-43-9,-14.70,72259.21,2762.18,1.00
2019-11-15-19-43-9,-14.69,72289.69,2758.85,0.00
2019-11-15-19-43-9,-14.69,72289.69,2758.85,1.00
2019-11-15-19-43-9,-14.68,72320.31,2755.50,0.00
2019-11-15-19-43-10,-14.68,72320.31,2755.50,0.00
2019-11-15-19-43-10,-14.68,72350.64,2752.18,1.00
2019-11-15-19-43-10,-14.68,72350.64,2752.18,0.00
2019-11-15-19-43-10,-14.67,72381.72,2748.78,1.00
2019-11-15-19-43-10,-14.67,72381.72,2748.78,1.00
2019-11-15-19-43-11,-14.66,72412.67,2745.40,0.00
2019-11-15-19-43-11,-14.66,72412.67,2745.40,0.00
2019-11-15-19-43-11,-14.66,72443.62,2742.01,0.00
2019-11-15-19-43-11,-14.65,72443.62,2742.01,0.00
2019-11-15-19-43-12,-14.65,72443.62,2742.01,0.00
2019-11-15-19-43-12,-14.65,72474.09,2738.69,0.00
2019-11-15-19-43-12,-14.65,72474.09,2738.69,0.00
2019-11-15-19-43-12,-14.64,72504.86,2735.33,0.00
2019-11-15-19-43-12,-14.64,72504.86,2735.33,0.00
2019-11-15-19-43-13,-14.63,72536.13,2731.92,1.00
2019-11-15-19-43-13,-14.63,72536.13,2731.92,0.00
2019-11-15-19-43-13,-14.62,72566.75,2728.57,0.00
2019-11-15-19-43-13,-14.62,72566.75,2728.57,1.00
2019-11-15-19-43-14,-14.61,72597.82,2725.19,1.00
2019-11-15-19-43-14,-14.61,72597.82,2725.19,0.00
2019-11-15-19-43-14,-14.61,72628.49,2721.84,1.00
2019-11-15-19-43-14,-14.61,72628.49,2721.84,0.00
2019-11-15-19-43-15,-14.61,72628.49,2721.84,1.00
2019-11-15-19-43-15,-14.60,72658.96,2718.52,0.00
2019-11-15-19-43-15,-14.60,72658.96,2718.52,0.00
2019-11-15-19-43-15,-14.59,72690.06,2715.13,0.00
2019-11-15-19-43-15,-14.59,72690.06,2715.13,0.00
2019-11-15-19-43-16,-14.58,72721.02,2711.76,0.00
2019-11-15-19-43-16,-14.58,72721.02,2711.76,0.00
2019-11-15-19-43-16,-14.57,72751.78,2708.41,0.00
2019-11-15-19-43-16,-14.57,72751.78,2708.41,0.00
2019-11-15-19-43-17,-14.57,72783.49,2704.96,0.00
2019-11-15-19-43-17,-14.57,72783.49,2704.96,0.00
2019-11-15-19-43-17,-14.56,72815.07,2701.52,0.00
2019-11-15-19-43-17,-14.56,72815.07,2701.52,0.00
2019-11-15-19-43-17,-14.56,72815.07,2701.52,0.00
2019-11-15-19-43-18,-14.55,72846.50,2698.10,0.00
2019-11-15-19-43-18,-14.55,72846.50,2698.10,0.00
2019-11-15-19-43-18,-14.54,72877.27,2694.75,0.00
2019-11-15-19-43-18,-14.54,72877.27,2694.75,0.00
2019-11-15-19-43-19,-14.53,72908.55,2691.35,0.00
2019-11-15-19-43-19,-14.53,72908.55,2691.35,0.00
2019-11-15-19-43-19,-14.53,72939.03,2688.04,0.00
2019-11-15-19-43-19,-14.53,72939.03,2688.04,0.00
2019-11-15-19-43-20,-14.52,72970.60,2684.61,0.00
2019-11-15-19-43-20,-14.52,72970.60,2684.61,0.00
2019-11-15-19-43-20,-14.51,73002.19,2681.18,0.00
2019-11-15-19-43-20,-14.51,73002.19,2681.18,0.00
2019-11-15-19-43-20,-14.51,73002.19,2681.18,0.00
2019-11-15-19-43-21,-14.50,73033.91,2677.74,1.00
2019-11-15-19-43-21,-14.50,73033.91,2677.74,0.00
2019-11-15-19-43-21,-14.50,73065.82,2674.28,0.00
2019-11-15-19-43-21,-14.50,73065.82,2674.28,0.00
2019-11-15-19-43-22,-14.49,73097.40,2670.85,0.00
2019-11-15-19-43-22,-14.49,73097.40,2670.85,0.00
2019-11-15-19-43-22,-14.48,73128.97,2667.43,0.00
2019-11-15-19-43-22,-14.48,73128.97,2667.43,0.00
2019-11-15-19-43-22,-14.47,73159.78,2664.09,0.00
2019-11-15-19-43-23,-14.47,73159.78,2664.09,0.00
2019-11-15-19-43-23,-14.46,73190.42,2660.77,0.00
2019-11-15-19-43-23,-14.46,73190.42,2660.77,0.00
2019-11-15-19-43-23,-14.46,73190.42,2660.77,0.00
2019-11-15-19-43-24,-14.46,73221.69,2657.38,0.00
2019-11-15-19-43-24,-14.46,73221.69,2657.38,0.00
2019-11-15-19-43-24,-14.45,73253.11,2653.98,0.00
2019-11-15-19-43-24,-14.45,73253.11,2653.98,0.00
2019-11-15-19-43-25,-14.44,73283.94,2650.64,0.00
2019-11-15-19-43-25,-14.44,73283.94,2650.64,0.00
2019-11-15-19-43-25,-14.43,73314.43,2647.34,0.00
2019-11-15-19-43-25,-14.43,73314.43,2647.34,0.00
2019-11-15-19-43-25,-14.43,73345.27,2644.01,1.00
2019-11-15-19-43-26,-14.43,73345.27,2644.01,1.00
2019-11-15-19-43-26,-14.42,73376.10,2640.67,0.00
2019-11-15-19-43-26,-14.42,73376.10,2640.67,0.00
2019-11-15-19-43-26,-14.42,73376.10,2637.34,0.00
2019-11-15-19-43-27,-14.41,73406.91,2637.34,0.00
2019-11-15-19-43-27,-14.41,73406.91,2637.34,0.00
2019-11-15-19-43-27,-14.40,73438.02,2633.98,0.00
2019-11-15-19-43-27,-14.40,73438.02,2633.98,0.00
2019-11-15-19-43-28,-14.40,73469.32,2630.60,0.00
2019-11-15-19-43-28,-14.40,73469.32,2630.60,0.00
2019-11-15-19-43-28,-14.39,73500.13,2627.27,0.00
2019-11-15-19-43-28,-14.39,73500.13,2627.27,0.00
2019-11-15-19-43-28,-14.38,73530.97,2623.94,0.00
2019-11-15-19-43-29,-14.38,73530.97,2623.94,0.00
2019-11-15-19-43-29,-14.37,73562.89,2620.50,0.00
2019-11-15-19-43-29,-14.37,73562.89,2620.50,0.00
2019-11-15-19-43-29,-14.37,73593.86,2617.16,0.00
2019-11-15-19-43-30,-14.37,73593.86,2617.16,0.00
2019-11-15-19-43-30,-14.37,73593.86,2617.16,0.00
2019-11-15-19-43-30,-14.36,73624.71,2613.83,0.00
2019-11-15-19-43-30,-14.36,73624.71,2613.83,0.00
2019-11-15-19-43-30,-14.35,73656.27,2610.43,0.00
2019-11-15-19-43-31,-14.35,73656.27,2610.43,0.00
2019-11-15-19-43-31,-14.34,73688.17,2606.99,0.00
2019-11-15-19-43-31,-14.34,73688.17,2606.99,0.00
2019-11-15-19-43-31,-14.33,73719.63,2603.60,0.00
2019-11-15-19-43-32,-14.33,73719.63,2603.60,0.00
2019-11-15-19-43-32,-14.33,73750.46,2600.28,0.00
2019-11-15-19-43-32,-14.33,73750.46,2600.28,0.00
2019-11-15-19-43-32,-14.32,73781.58,2596.93,0.00
2019-11-15-19-43-33,-14.32,73781.58,2596.93,0.00
2019-11-15-19-43-33,-14.32,73781.58,2596.93,0.00
2019-11-15-19-43-33,-14.31,73812.72,2593.58,0.00
2019-11-15-19-43-33,-14.31,73812.72,2593.58,0.00
2019-11-15-19-43-33,-14.30,73844.96,2590.11,0.00
2019-11-15-19-43-34,-14.30,73844.96,2590.11,0.00
2019-11-15-19-43-34,-14.29,73877.02,2586.66,0.00
2019-11-15-19-43-34,-14.29,73877.02,2586.66,0.00
2019-11-15-19-43-34,-14.28,73909.06,2583.22,0.00
2019-11-15-19-43-35,-14.28,73909.06,2583.22,0.00
2019-11-15-19-43-35,-14.28,73939.91,2579.90,0.00
2019-11-15-19-43-35,-14.28,73939.91,2579.90,0.00
2019-11-15-19-43-35,-14.27,73971.80,2576.48,0.00
2019-11-15-19-43-35,-14.27,73971.80,2576.48,0.00
2019-11-15-19-43-36,-14.27,73971.80,2576.48,0.00
2019-11-15-19-43-36,-14.26,74004.02,2573.01,0.00
2019-11-15-19-43-36,-14.26,74004.02,2573.01,0.00
2019-11-15-19-43-36,-14.25,74035.63,2569.62,0.00
2019-11-15-19-43-37,-14.25,74035.63,2569.62,0.00
2019-11-15-19-43-37,-14.24,74067.70,2566.18,0.00
2019-11-15-19-43-37,-14.24,74067.70,2566.18,0.00
2019-11-15-19-43-37,-14.23,74099.77,2562.74,0.00
2019-11-15-19-43-38,-14.23,74099.77,2562.74,0.00
2019-11-15-19-43-38,-14.22,74132.00,2559.28,0.00
2019-11-15-19-43-38,-14.22,74132.00,2559.28,0.00
2019-11-15-19-43-38,-14.21,74164.21,2555.83,0.00
2019-11-15-19-43-38,-14.21,74164.21,2555.83,0.00
2019-11-15-19-43-39,-14.21,74164.21,2555.83,0.00
2019-11-15-19-43-39,-14.21,74196.46,2552.37,0.00
2019-11-15-19-43-39,-14.21,74196.46,2552.37,1.00
2019-11-15-19-43-39,-14.20,74228.85,2548.90,0.00
2019-11-15-19-43-40,-14.20,74228.85,2548.90,0.00
2019-11-15-19-43-40,-14.19,74261.07,2545.45,0.00
2019-11-15-19-43-40,-14.19,74261.07,2545.45,0.00
2019-11-15-19-43-40,-14.18,74294.06,2541.92,0.00
2019-11-15-19-43-40,-14.18,74294.06,2541.92,0.00
2019-11-15-19-43-41,-14.17,74325.70,2538.54,0.00
2019-11-15-19-43-41,-14.17,74325.70,2538.54,0.00
2019-11-15-19-43-41,-14.16,74357.16,2535.17,0.00
2019-11-15-19-43-41,-14.16,74357.16,2535.17,0.00
2019-11-15-19-43-42,-14.16,74357.16,2535.17,0.00
2019-11-15-19-43-42,-14.16,74388.49,2531.82,0.00
2019-11-15-19-43-42,-14.16,74388.49,2531.82,0.00
2019-11-15-19-43-42,-14.15,74420.09,2528.44,0.00
2019-11-15-19-43-43,-14.15,74420.09,2528.44,0.00
2019-11-15-19-43-43,-14.14,74451.74,2525.06,0.00
2019-11-15-19-43-43,-14.14,74451.74,2525.06,0.00
2019-11-15-19-43-43,-14.13,74483.35,2521.68,0.00
2019-11-15-19-43-43,-14.13,74483.35,2521.68,0.00
2019-11-15-19-43-44,-14.12,74515.32,2518.27,0.00
2019-11-15-19-43-44,-14.12,74515.32,2518.27,0.00
2019-11-15-19-43-44,-14.12,74547.24,2514.86,0.00
2019-11-15-19-43-44,-14.12,74547.24,2514.86,0.00
2019-11-15-19-43-45,-14.12,74547.24,2514.86,0.00
2019-11-15-19-43-45,-14.11,74579.17,2511.45,0.00
2019-11-15-19-43-45,-14.11,74579.17,2511.45,0.00
2019-11-15-19-43-45,-14.10,74611.60,2507.99,0.00
2019-11-15-19-43-46,-14.10,74611.60,2507.99,0.00
2019-11-15-19-43-46,-14.09,74642.76,2504.67,0.00
2019-11-15-19-43-46,-14.09,74642.76,2504.67,0.00
2019-11-15-19-43-46,-14.09,74675.03,2501.23,0.00
2019-11-15-19-43-46,-14.09,74675.03,2501.23,0.00
2019-11-15-19-43-47,-14.08,74707.46,2497.77,0.00
2019-11-15-19-43-47,-14.08,74707.46,2497.77,0.00
2019-11-15-19-43-47,-14.07,74739.22,2494.39,81.00
2019-11-15-19-43-47,-14.07,74739.22,2494.39,81.00
2019-11-15-19-43-48,-14.07,74739.22,2494.39,81.00
2019-11-15-19-43-48,-14.06,74770.24,2491.08,81.00
2019-11-15-19-43-48,-14.06,74770.24,2491.08,81.00
2019-11-15-19-43-48,-14.05,74801.42,2487.76,81.00
2019-11-15-19-43-48,-14.05,74801.42,2487.76,81.00
2019-11-15-19-43-49,-14.05,74832.75,2484.43,81.00
2019-11-15-19-43-49,-14.05,74832.75,2484.43,81.00
2019-11-15-19-43-49,-14.04,74864.41,2481.06,81.00
2019-11-15-19-43-49,-14.04,74864.41,2481.06,81.00
2019-11-15-19-43-50,-14.03,74895.27,2477.78,81.00
2019-11-15-19-43-50,-14.03,74895.27,2477.78,81.00
2019-11-15-19-43-50,-14.02,74927.07,2474.40,82.00
2019-11-15-19-43-50,-14.02,74927.07,2474.40,81.00
2019-11-15-19-43-51,-14.02,74957.85,2471.00,81.00
2019-11-15-19-43-51,-14.01,74959.02,2471.00,81.00
2019-11-15-19-43-51,-14.01,74959.02,2471.00,81.00
2019-11-15-19-43-51,-14.00,74990.53,2467.65,81.00
2019-11-15-19-43-51,-14.00,74990.53,2467.65,81.00
2019-11-15-19-43-52,-14.00,75022.47,2464.26,81.00
2019-11-15-19-43-52,-14.00,75022.47,2464.26,81.00
2019-11-15-19-43-52,-13.99,75054.30,2460.88,82.00
2019-11-15-19-43-52,-13.99,75054.30,2460.88,81.00
2019-11-15-19-43-53,-13.98,75085.61,2457.56,81.00
2019-11-15-19-43-53,-13.98,75085.61,2457.56,81.00
2019-11-15-19-43-53,-13.97,75117.25,2454.20,81.00
2019-11-15-19-43-53,-13.97,75117.25,2454.20,82.00
2019-11-15-19-43-53,-13.97,75147.82,2450.96,81.00
2019-11-15-19-43-54,-13.97,75147.82,2450.96,81.00
2019-11-15-19-43-54,-13.97,75147.82,2450.96,81.00
2019-11-15-19-43-54,-13.96,75178.89,2447.66,81.00
2019-11-15-19-43-54,-13.96,75178.89,2447.66,81.00
2019-11-15-19-43-55,-13.95,75209.92,2444.37,82.00
2019-11-15-19-43-55,-13.95,75209.92,2444.37,81.00
2019-11-15-19-43-55,-13.94,75241.86,2440.99,82.00
2019-11-15-19-43-55,-13.94,75241.86,2440.99,81.00
2019-11-15-19-43-56,-13.93,75274.00,2437.58,81.00
2019-11-15-19-43-56,-13.93,75274.00,2437.58,81.00
2019-11-15-19-43-56,-13.92,75305.50,2434.25,81.00
2019-11-15-19-43-56,-13.92,75305.50,2434.25,81.00
2019-11-15-19-43-56,-13.91,75337.91,2430.82,81.00
2019-11-15-19-43-57,-13.91,75337.91,2430.82,81.00
2019-11-15-19-43-57,-13.91,75337.91,2430.82,81.00
2019-11-15-19-43-57,-13.91,75370.35,2427.39,81.00
2019-11-15-19-43-57,-13.91,75370.35,2427.39,81.00
2019-11-15-19-43-58,-13.90,75402.80,2423.95,82.00
2019-11-15-19-43-58,-13.90,75402.80,2423.95,81.00
2019-11-15-19-43-58,-13.89,75435.24,2420.52,81.00
2019-11-15-19-43-58,-13.89,75435.24,2420.52,82.00
2019-11-15-19-43-59,-13.88,75467.03,2417.16,81.00
2019-11-15-19-43-59,-13.88,75467.03,2417.16,81.00
2019-11-15-19-43-59,-13.87,75498.40,2413.85,81.00
2019-11-15-19-43-59,-13.87,75498.40,2413.85,81.00
2019-11-15-19-43-59,-13.87,75530.53,2410.45,81.00
2019-11-15-19-44-0,-13.87,75530.53,2410.45,81.00
2019-11-15-19-44-0,-13.87,75530.53,2410.45,81.00
2019-11-15-19-44-0,-13.86,75562.83,2407.04,81.00
2019-11-15-19-44-0,-13.86,75562.83,2407.04,81.00
2019-11-15-19-44-1,-13.85,75595.40,2403.61,81.00
2019-11-15-19-44-1,-13.85,75595.40,2403.61,82.00
2019-11-15-19-44-1,-13.84,75628.00,2400.17,81.00
2019-11-15-19-44-1,-13.84,75628.00,2400.17,81.00
2019-11-15-19-44-1,-13.83,75659.68,2396.83,81.00
2019-11-15-19-44-2,-13.83,75659.68,2396.83,81.00
2019-11-15-19-44-2,-13.83,75690.91,2393.53,82.00
2019-11-15-19-44-2,-13.83,75690.91,2393.53,81.00
2019-11-15-19-44-2,-13.82,75722.86,2390.16,81.00
2019-11-15-19-44-3,-13.82,75722.86,2390.16,82.00
2019-11-15-19-44-3,-13.82,75722.86,2386.81,81.00
2019-11-15-19-44-3,-13.81,75754.69,2386.81,81.00
2019-11-15-19-44-3,-13.81,75754.69,2386.81,81.00
2019-11-15-19-44-4,-13.80,75785.92,2383.52,81.00
2019-11-15-19-44-4,-13.80,75785.92,2383.52,81.00
2019-11-15-19-44-4,-13.79,75817.88,2380.15,81.00
2019-11-15-19-44-4,-13.79,75817.88,2380.15,81.00
2019-11-15-19-44-4,-13.78,75849.69,2376.80,81.00
2019-11-15-19-44-5,-13.78,75849.69,2376.80,81.00
2019-11-15-19-44-5,-13.77,75881.54,2373.45,81.00
2019-11-15-19-44-5,-13.77,75881.54,2373.45,81.00
2019-11-15-19-44-5,-13.76,75913.05,2370.14,81.00
2019-11-15-19-44-6,-13.76,75913.05,2370.14,81.00
2019-11-15-19-44-6,-13.76,75944.28,2366.85,81.00
2019-11-15-19-44-6,-13.76,75944.28,2366.85,81.00
2019-11-15-19-44-6,-13.76,75944.28,2366.85,81.00
2019-11-15-19-44-6,-13.75,75975.80,2363.54,81.00
2019-11-15-19-44-7,-13.75,75975.80,2363.54,81.00
2019-11-15-19-44-7,-13.74,76007.77,2360.18,81.00
2019-11-15-19-44-7,-13.74,76007.77,2360.18,81.00
2019-11-15-19-44-7,-13.73,76038.85,2356.91,81.00
2019-11-15-19-44-8,-13.73,76038.85,2356.91,81.00
2019-11-15-19-44-8,-13.72,76070.05,2353.64,81.00
2019-11-15-19-44-8,-13.72,76070.05,2353.64,81.00
2019-11-15-19-44-8,-13.71,76101.14,2350.37,81.00
2019-11-15-19-44-9,-13.71,76101.14,2350.37,81.00
2019-11-15-19-44-9,-13.71,76132.07,2347.13,81.00
2019-11-15-19-44-9,-13.71,76132.07,2347.13,81.00
2019-11-15-19-44-9,-13.71,76132.07,2347.13,81.00
2019-11-15-19-44-9,-13.70,76163.58,2343.82,81.00
2019-11-15-19-44-10,-13.70,76163.58,2343.82,81.00
2019-11-15-19-44-10,-13.69,76195.11,2340.51,81.00
2019-11-15-19-44-10,-13.69,76195.11,2340.51,81.00
2019-11-15-19-44-10,-13.68,76226.49,2337.22,81.00
2019-11-15-19-44-11,-13.68,76226.49,2337.22,81.00
2019-11-15-19-44-11,-13.67,76258.50,2333.87,81.00
2019-11-15-19-44-11,-13.67,76258.50,2333.87,81.00
2019-11-15-19-44-11,-13.66,76290.63,2330.50,81.00
2019-11-15-19-44-12,-13.66,76290.63,2330.50,81.00
2019-11-15-19-44-12,-13.65,76321.72,2327.24,81.00
2019-11-15-19-44-12,-13.65,76321.72,2327.24,81.00
2019-11-15-19-44-12,-13.65,76321.72,2327.24,81.00
2019-11-15-19-44-12,-13.65,76352.95,2323.97,81.00
2019-11-15-19-44-13,-13.65,76352.95,2323.97,81.00
2019-11-15-19-44-13,-13.64,76384.80,2320.64,81.00
2019-11-15-19-44-13,-13.64,76384.80,2320.64,81.00
2019-11-15-19-44-13,-13.63,76416.64,2317.31,81.00
2019-11-15-19-44-14,-13.63,76416.64,2317.31,81.00
2019-11-15-19-44-14,-13.62,76448.33,2313.99,81.00
2019-11-15-19-44-14,-13.62,76448.33,2313.99,81.00
2019-11-15-19-44-14,-13.61,76480.64,2310.62,81.00
2019-11-15-19-44-14,-13.61,76480.64,2310.62,81.00
2019-11-15-19-44-15,-13.60,76512.35,2307.30,81.00
2019-11-15-19-44-15,-13.60,76512.35,2307.30,81.00
2019-11-15-19-44-15,-13.60,76512.35,2307.30,81.00
2019-11-15-19-44-15,-13.59,76543.60,2304.03,81.00
2019-11-15-19-44-16,-13.59,76543.60,2304.03,82.00
2019-11-15-19-44-16,-13.58,76574.06,2300.85,81.00
2019-11-15-19-44-16,-13.58,76574.06,2300.85,81.00
2019-11-15-19-44-16,-13.58,76605.16,2297.61,81.00
2019-11-15-19-44-17,-13.58,76605.16,2297.61,81.00
2019-11-15-19-44-17,-13.57,76636.53,2294.33,81.00
2019-11-15-19-44-17,-13.57,76636.53,2294.33,81.00
2019-11-15-19-44-17,-13.56,76667.77,2291.07,81.00
2019-11-15-19-44-17,-13.56,76667.77,2291.07,81.00
2019-11-15-19-44-18,-13.55,76699.46,2287.76,81.00
2019-11-15-19-44-18,-13.55,76699.46,2287.76,81.00
2019-11-15-19-44-18,-13.55,76699.46,2287.76,81.00
2019-11-15-19-44-18,-13.54,76730.85,2284.49,81.00
2019-11-15-19-44-19,-13.54,76730.85,2284.49,81.00
2019-11-15-19-44-19,-13.53,76762.11,2281.23,81.00
2019-11-15-19-44-19,-13.53,76762.11,2281.23,81.00
2019-11-15-19-44-19,-13.52,76793.69,2277.94,81.00
2019-11-15-19-44-19,-13.52,76793.69,2277.94,81.00
2019-11-15-19-44-20,-13.51,76825.22,2274.65,81.00
2019-11-15-19-44-20,-13.51,76825.22,2274.65,81.00
2019-11-15-19-44-20,-13.50,76856.15,2271.43,81.00
2019-11-15-19-44-20,-13.50,76856.15,2271.43,81.00
2019-11-15-19-44-21,-13.50,76887.73,2268.14,81.00
2019-11-15-19-44-21,-13.50,76887.73,2268.14,81.00
2019-11-15-19-44-21,-13.50,76919.89,2264.80,82.00
2019-11-15-19-44-21,-13.49,76919.89,2264.80,81.00
2019-11-15-19-44-22,-13.49,76919.89,2264.80,81.00
2019-11-15-19-44-22,-13.48,76950.99,2261.56,82.00
2019-11-15-19-44-22,-13.48,76950.99,2261.56,82.00
2019-11-15-19-44-22,-13.47,76982.71,2258.26,82.00
2019-11-15-19-44-22,-13.47,76982.71,2258.26,82.00
2019-11-15-19-44-23,-13.46,77014.30,2254.98,81.00
2019-11-15-19-44-23,-13.46,77014.30,2254.98,81.00
2019-11-15-19-44-23,-13.45,77045.39,2251.74,82.00
2019-11-15-19-44-23,-13.45,77045.39,2251.74,81.00
2019-11-15-19-44-24,-13.44,77076.78,2248.48,81.00
2019-11-15-19-44-24,-13.44,77076.78,2248.48,81.00
2019-11-15-19-44-24,-13.44,77107.75,2245.26,81.00
2019-11-15-19-44-24,-13.44,77107.75,2245.26,81.00
2019-11-15-19-44-24,-13.44,77107.75,2245.26,81.00
2019-11-15-19-44-25,-13.43,77139.00,2242.02,81.00
2019-11-15-19-44-25,-13.43,77139.00,2242.02,81.00
2019-11-15-19-44-25,-13.42,77170.10,2238.79,81.00
2019-11-15-19-44-25,-13.42,77170.10,2238.79,81.00
2019-11-15-19-44-26,-13.41,77201.99,2235.48,81.00
2019-11-15-19-44-26,-13.41,77201.99,2235.48,81.00
2019-11-15-19-44-26,-13.40,77233.11,2232.25,81.00
2019-11-15-19-44-26,-13.40,77233.11,2232.25,82.00
2019-11-15-19-44-27,-13.39,77264.67,2228.98,82.00
2019-11-15-19-44-27,-13.39,77264.67,2228.98,82.00
2019-11-15-19-44-27,-13.38,77296.25,2225.71,81.00
2019-11-15-19-44-27,-13.38,77296.25,2225.71,82.00
2019-11-15-19-44-27,-13.38,77296.25,2225.71,81.00
2019-11-15-19-44-28,-13.37,77327.81,2222.43,81.00
2019-11-15-19-44-28,-13.37,77327.81,2222.43,81.00
2019-11-15-19-44-28,-13.36,77358.93,2219.21,81.00
2019-11-15-19-44-28,-13.36,77358.93,2219.21,81.00
2019-11-15-19-44-29,-13.36,77389.26,2216.07,81.00
2019-11-15-19-44-29,-13.36,77389.26,2216.07,81.00
2019-11-15-19-44-29,-13.35,77419.75,2212.91,81.00
2019-11-15-19-44-29,-13.35,77419.75,2212.91,81.00
2019-11-15-19-44-30,-13.34,77450.41,2209.74,81.00
2019-11-15-19-44-30,-13.34,77450.41,2209.74,81.00
2019-11-15-19-44-30,-13.33,77481.24,2206.55,82.00
2019-11-15-19-44-30,-13.33,77481.24,2206.55,81.00
2019-11-15-19-44-30,-13.33,77481.24,2206.55,81.00
2019-11-15-19-44-31,-13.32,77511.57,2203.41,82.00
2019-11-15-19-44-31,-13.32,77511.57,2203.41,81.00
2019-11-15-19-44-31,-13.31,77541.89,2200.27,81.00
2019-11-15-19-44-31,-13.31,77541.89,2200.27,82.00
2019-11-15-19-44-32,-13.30,77572.23,2197.14,81.00
2019-11-15-19-44-32,-13.30,77572.23,2197.14,81.00
2019-11-15-19-44-32,-13.29,77602.57,2194.00,81.00
2019-11-15-19-44-32,-13.29,77602.57,2194.00,81.00
2019-11-15-19-44-32,-13.28,77633.41,2190.82,81.00
2019-11-15-19-44-33,-13.28,77633.41,2190.82,81.00
2019-11-15-19-44-33,-13.27,77663.75,2187.68,81.00
2019-11-15-19-44-33,-13.27,77663.75,2187.68,81.00
2019-11-15-19-44-33,-13.27,77693.63,2184.60,81.00
2019-11-15-19-44-34,-13.26,77693.63,2184.60,81.00
2019-11-15-19-44-34,-13.26,77693.63,2184.60,81.00
2019-11-15-19-44-34,-13.26,77724.75,2181.39,82.00
2019-11-15-19-44-34,-13.26,77724.75,2181.39,82.00
2019-11-15-19-44-35,-13.25,77755.74,2178.19,81.00
2019-11-15-19-44-35,-13.25,77755.74,2178.19,81.00
2019-11-15-19-44-35,-13.24,77786.85,2174.98,82.00
2019-11-15-19-44-35,-13.24,77786.85,2174.98,81.00
2019-11-15-19-44-35,-13.23,77817.35,2171.84,81.00
2019-11-15-19-44-36,-13.23,77817.35,2171.84,82.00
2019-11-15-19-44-36,-13.22,77847.54,2168.72,82.00
2019-11-15-19-44-36,-13.22,77847.54,2168.72,82.00
2019-11-15-19-44-36,-13.21,77877.63,2165.62,81.00
2019-11-15-19-44-37,-13.21,77877.63,2165.62,81.00
2019-11-15-19-44-37,-13.21,77877.63,2165.62,81.00
2019-11-15-19-44-37,-13.20,77907.67,2162.53,81.00
2019-11-15-19-44-37,-13.20,77907.67,2162.53,81.00
2019-11-15-19-44-38,-13.19,77936.94,2159.51,81.00
2019-11-15-19-44-38,-13.19,77936.94,2159.51,81.00
2019-11-15-19-44-38,-13.18,77966.67,2156.45,81.00
2019-11-15-19-44-38,-13.18,77966.67,2156.45,81.00
2019-11-15-19-44-38,-13.18,77996.89,2153.34,81.00
2019-11-15-19-44-39,-13.18,77996.89,2153.34,82.00
2019-11-15-19-44-39,-13.17,78027.71,2150.17,82.00
2019-11-15-19-44-39,-13.17,78027.71,2150.17,82.00
2019-11-15-19-44-39,-13.16,78057.28,2147.13,83.00
2019-11-15-19-44-40,-13.16,78057.28,2147.13,82.00
2019-11-15-19-44-40,-13.16,78057.28,2147.13,82.00
2019-11-15-19-44-40,-13.15,78087.82,2143.99,82.00
2019-11-15-19-44-40,-13.15,78087.82,2143.99,83.00
2019-11-15-19-44-40,-13.14,78117.74,2140.92,81.00
2019-11-15-19-44-41,-13.14,78117.74,2140.92,81.00
2019-11-15-19-44-41,-13.13,78148.25,2137.78,81.00
2019-11-15-19-44-41,-13.13,78148.25,2137.78,81.00
2019-11-15-19-44-41,-13.12,78177.83,2134.74,81.00
2019-11-15-19-44-42,-13.12,78177.83,2134.74,81.00
2019-11-15-19-44-42,-13.11,78208.35,2131.61,83.00
2019-11-15-19-44-42,-13.11,78208.35,2131.61,83.00
2019-11-15-19-44-42,-13.10,78239.02,2128.46,83.00
2019-11-15-19-44-43,-13.10,78239.02,2128.46,82.00
2019-11-15-19-44-43,-13.10,78239.02,2125.15,83.00
2019-11-15-19-44-43,-13.09,78271.27,2125.15,82.00
2019-11-15-19-44-43,-13.09,78271.27,2125.15,83.00
2019-11-15-19-44-43,-13.08,78302.27,2121.97,83.00
2019-11-15-19-44-44,-13.08,78302.27,2121.97,83.00
2019-11-15-19-44-44,-13.07,78333.72,2118.74,83.00
2019-11-15-19-44-44,-13.07,78333.72,2118.74,83.00
2019-11-15-19-44-44,-13.07,78364.57,2115.58,83.00
2019-11-15-19-44-45,-13.07,78364.57,2115.58,83.00
2019-11-15-19-44-45,-13.06,78395.71,2112.39,83.00
2019-11-15-19-44-45,-13.06,78395.71,2112.39,83.00
2019-11-15-19-44-45,-13.05,78427.34,2109.15,83.00
2019-11-15-19-44-45,-13.05,78427.34,2109.15,83.00
2019-11-15-19-44-46,-13.04,78459.57,2105.84,83.00
2019-11-15-19-44-46,-13.04,78459.57,2105.84,83.00
2019-11-15-19-44-46,-13.04,78459.57,2105.84,83.00
2019-11-15-19-44-46,-13.03,78491.34,2102.59,83.00
2019-11-15-19-44-47,-13.03,78491.34,2102.59,83.00
2019-11-15-19-44-47,-13.02,78523.00,2099.35,83.00
2019-11-15-19-44-47,-13.02,78523.00,2099.35,83.00
2019-11-15-19-44-47,-13.01,78553.53,2096.23,83.00
2019-11-15-19-44-48,-13.01,78553.53,2096.23,83.00
2019-11-15-19-44-48,-13.00,78585.46,2092.96,83.00
2019-11-15-19-44-48,-13.00,78585.46,2092.96,83.00
2019-11-15-19-44-48,-12.99,78617.53,2089.68,83.00
2019-11-15-19-44-48,-12.99,78617.53,2089.68,83.00
2019-11-15-19-44-49,-12.98,78648.69,2086.50,83.00
2019-11-15-19-44-49,-12.98,78648.69,2086.50,83.00
2019-11-15-19-44-49,-12.98,78648.69,2086.50,84.00
2019-11-15-19-44-49,-12.98,78679.72,2083.32,83.00
2019-11-15-19-44-50,-12.98,78679.72,2083.32,83.00
2019-11-15-19-44-50,-12.97,78710.88,2080.14,83.00
2019-11-15-19-44-50,-12.97,78710.88,2080.14,83.00
2019-11-15-19-44-50,-12.96,78742.05,2076.96,83.00
2019-11-15-19-44-50,-12.96,78742.05,2076.96,83.00
2019-11-15-19-44-51,-12.95,78773.37,2073.76,83.00
2019-11-15-19-44-51,-12.95,78773.37,2073.76,83.00
2019-11-15-19-44-51,-12.94,78804.39,2070.59,83.00
2019-11-15-19-44-51,-12.94,78804.39,2070.59,84.00
2019-11-15-19-44-52,-12.93,78835.10,2067.46,83.00
2019-11-15-19-44-52,-12.93,78835.10,2067.46,84.00
2019-11-15-19-44-52,-12.93,78835.10,2067.46,83.00
2019-11-15-19-44-52,-12.92,78866.10,2064.30,84.00
2019-11-15-19-44-53,-12.92,78866.10,2064.30,83.00
2019-11-15-19-44-53,-12.91,78897.89,2061.06,83.00
2019-11-15-19-44-53,-12.91,78897.89,2061.06,83.00
2019-11-15-19-44-53,-12.90,78929.85,2057.80,83.00
2019-11-15-19-44-53,-12.90,78929.85,2057.80,83.00
2019-11-15-19-44-54,-12.89,78961.17,2054.61,83.00
2019-11-15-19-44-54,-12.89,78961.17,2054.61,83.00
2019-11-15-19-44-54,-12.88,78992.64,2051.40,83.00
2019-11-15-19-44-54,-12.88,78992.64,2051.40,83.00
2019-11-15-19-44-55,-12.87,79023.68,2048.24,83.00
2019-11-15-19-44-55,-12.87,79023.68,2048.24,84.00
2019-11-15-19-44-55,-12.87,79023.68,2048.24,83.00
2019-11-15-19-44-55,-12.86,79054.85,2045.07,83.00
2019-11-15-19-44-56,-12.86,79054.85,2045.07,83.00
2019-11-15-19-44-56,-12.85,79085.72,2041.93,83.00
2019-11-15-19-44-56,-12.85,79085.72,2041.93,83.00
2019-11-15-19-44-56,-12.84,79117.04,2038.74,83.00
2019-11-15-19-44-56,-12.84,79117.04,2038.74,83.00
2019-11-15-19-44-57,-12.83,79147.47,2035.64,84.00
2019-11-15-19-44-57,-12.83,79147.47,2035.64,83.00
2019-11-15-19-44-57,-12.82,79178.20,2032.52,83.00
2019-11-15-19-44-57,-12.82,79178.20,2032.52,83.00
2019-11-15-19-44-58,-12.81,79209.22,2029.37,83.00
2019-11-15-19-44-58,-12.81,79209.22,2029.37,83.00
2019-11-15-19-44-58,-12.81,79240.39,2026.20,83.00
2019-11-15-19-44-58,-12.80,79240.39,2026.20,83.00
2019-11-15-19-44-58,-12.80,79240.39,2026.20,83.00
2019-11-15-19-44-59,-12.79,79271.73,2023.02,83.00
2019-11-15-19-44-59,-12.79,79271.73,2023.02,83.00
2019-11-15-19-44-59,-12.78,79302.47,2019.89,83.00
2019-11-15-19-44-59,-12.78,79302.47,2019.89,83.00
2019-11-15-19-45-0,-12.77,79333.19,2016.78,83.00
2019-11-15-19-45-0,-12.77,79333.19,2016.78,83.00
2019-11-15-19-45-0,-12.76,79364.36,2013.61,83.00
2019-11-15-19-45-0,-12.76,79364.36,2013.61,83.00
2019-11-15-19-45-1,-12.76,79394.80,2010.52,83.00
2019-11-15-19-45-1,-12.76,79394.80,2010.52,83.00
2019-11-15-19-45-1,-12.75,79425.67,2007.39,84.00
2019-11-15-19-45-1,-12.75,79425.67,2007.39,84.00
2019-11-15-19-45-1,-12.75,79425.67,2007.39,83.00
2019-11-15-19-45-2,-12.74,79457.03,2004.21,83.00
2019-11-15-19-45-2,-12.74,79457.03,2004.21,84.00
2019-11-15-19-45-2,-12.73,79489.32,2000.94,83.00
2019-11-15-19-45-2,-12.73,79489.32,2000.94,83.00
2019-11-15-19-45-3,-12.72,79521.90,1997.64,84.00
2019-11-15-19-45-3,-12.72,79521.90,1997.64,83.00
2019-11-15-19-45-3,-12.71,79554.02,1994.39,83.00
2019-11-15-19-45-3,-12.71,79554.02,1994.39,83.00
2019-11-15-19-45-3,-12.70,79586.00,1991.15,84.00
2019-11-15-19-45-4,-12.70,79586.00,1991.15,83.00
2019-11-15-19-45-4,-12.69,79618.01,1987.91,83.00
2019-11-15-19-45-4,-12.69,79618.01,1987.91,83.00
2019-11-15-19-45-4,-12.69,79618.01,1987.91,84.00
2019-11-15-19-45-5,-12.68,79649.05,1984.77,83.00
2019-11-15-19-45-5,-12.68,79649.05,1984.77,83.00
2019-11-15-19-45-5,-12.67,79680.25,1981.61,83.00
2019-11-15-19-45-5,-12.67,79680.25,1981.61,83.00
2019-11-15-19-45-6,-12.66,79711.28,1978.47,83.00
2019-11-15-19-45-6,-12.66,79711.28,1978.47,83.00
2019-11-15-19-45-6,-12.65,79742.64,1975.31,83.00
2019-11-15-19-45-6,-12.65,79742.64,1975.31,83.00
2019-11-15-19-45-6,-12.64,79773.25,1972.21,84.00
2019-11-15-19-45-7,-12.64,79773.25,1972.21,83.00
2019-11-15-19-45-7,-12.63,79804.16,1969.09,83.00
2019-11-15-19-45-7,-12.63,79804.16,1969.09,83.00
2019-11-15-19-45-7,-12.63,79804.16,1969.09,83.00
2019-11-15-19-45-8,-12.62,79834.74,1966.00,83.00
2019-11-15-19-45-8,-12.62,79834.74,1966.00,83.00
2019-11-15-19-45-8,-12.61,79865.78,1962.86,83.00
2019-11-15-19-45-8,-12.61,79865.78,1962.86,83.00
2019-11-15-19-45-9,-12.60,79897.00,1959.71,83.00
2019-11-15-19-45-9,-12.60,79897.00,1959.71,83.00
2019-11-15-19-45-9,-12.60,79928.22,1956.56,84.00
2019-11-15-19-45-9,-12.60,79928.22,1956.56,83.00
2019-11-15-19-45-9,-12.59,79960.21,1953.34,84.00
2019-11-15-19-45-10,-12.59,79960.21,1953.34,83.00
2019-11-15-19-45-10,-12.58,79991.10,1950.22,83.00
2019-11-15-19-45-10,-12.58,79991.10,1950.22,83.00
2019-11-15-19-45-10,-12.57,80022.47,1947.06,84.00
2019-11-15-19-45-11,-12.57,80022.47,1947.06,84.00
2019-11-15-19-45-11,-12.57,80022.47,1947.06,84.00
2019-11-15-19-45-11,-12.56,80054.03,1943.88,83.00
2019-11-15-19-45-11,-12.56,80054.03,1943.88,83.00
2019-11-15-19-45-11,-12.55,80085.57,1940.70,83.00
2019-11-15-19-45-12,-12.55,80085.57,1940.70,83.00
2019-11-15-19-45-12,-12.54,80117.39,1937.50,83.00
2019-11-15-19-45-12,-12.54,80117.39,1937.50,83.00
2019-11-15-19-45-12,-12.53,80150.02,1934.21,83.00
2019-11-15-19-45-13,-12.53,80150.02,1934.21,83.00
2019-11-15-19-45-13,-12.52,80182.78,1930.92,84.00
2019-11-15-19-45-13,-12.52,80182.78,1930.92,83.00
2019-11-15-19-45-13,-12.51,80214.49,1927.73,83.00
2019-11-15-19-45-14,-12.51,80214.49,1927.73,83.00
2019-11-15-19-45-14,-12.51,80214.49,1927.73,83.00
2019-11-15-19-45-14,-12.50,80246.64,1924.49,83.00
2019-11-15-19-45-14,-12.50,80246.64,1924.49,83.00
2019-11-15-19-45-14,-12.50,80278.97,1921.24,83.00
2019-11-15-19-45-15,-12.50,80278.97,1921.24,84.00
2019-11-15-19-45-15,-12.49,80311.44,1917.98,83.00
2019-11-15-19-45-15,-12.49,80311.44,1917.98,83.00
2019-11-15-19-45-15,-12.48,80343.15,1914.79,83.00
2019-11-15-19-45-16,-12.48,80343.15,1914.79,83.00
2019-11-15-19-45-16,-12.47,80374.53,1911.64,83.00
2019-11-15-19-45-16,-12.47,80374.53,1911.64,84.00
2019-11-15-19-45-16,-12.46,80405.44,1908.54,83.00
2019-11-15-19-45-16,-12.46,80405.44,1908.54,83.00
2019-11-15-19-45-17,-12.46,80405.44,1908.54,83.00
2019-11-15-19-45-17,-12.45,80436.51,1905.42,84.00
2019-11-15-19-45-17,-12.45,80436.51,1905.42,84.00
2019-11-15-19-45-17,-12.44,80467.46,1902.31,83.00
2019-11-15-19-45-18,-12.44,80467.46,1902.31,83.00
2019-11-15-19-45-18,-12.43,80498.53,1899.20,83.00
2019-11-15-19-45-18,-12.43,80498.53,1899.20,83.00
2019-11-15-19-45-18,-12.42,80529.63,1896.07,83.00
2019-11-15-19-45-19,-12.42,80529.63,1896.07,83.00
2019-11-15-19-45-19,-12.42,80560.54,1892.98,83.00
2019-11-15-19-45-19,-12.42,80560.54,1892.98,83.00
2019-11-15-19-45-19,-12.41,80592.42,1889.78,83.00
2019-11-15-19-45-19,-12.41,80592.42,1889.78,83.00
2019-11-15-19-45-20,-12.41,80592.42,1886.60,83.00
2019-11-15-19-45-20,-12.40,80624.13,1886.60,84.00
2019-11-15-19-45-20,-12.40,80624.13,1886.60,83.00
2019-11-15-19-45-20,-12.39,80655.98,1883.41,83.00
2019-11-15-19-45-21,-12.39,80655.98,1883.41,83.00
2019-11-15-19-45-21,-12.38,80687.21,1880.28,83.00
2019-11-15-19-45-21,-12.38,80687.21,1880.28,83.00
2019-11-15-19-45-21,-12.37,80719.25,1877.08,83.00
2019-11-15-19-45-22,-12.37,80719.25,1877.08,83.00
2019-11-15-19-45-22,-12.36,80751.42,1873.86,83.00
2019-11-15-19-45-22,-12.36,80751.42,1873.86,83.00
2019-11-15-19-45-22,-12.35,80783.46,1870.65,83.00
2019-11-15-19-45-22,-12.35,80783.46,1870.65,83.00
2019-11-15-19-45-23,-12.35,80814.73,1867.53,83.00
2019-11-15-19-45-23,-12.35,80814.73,1867.53,83.00
2019-11-15-19-45-23,-12.35,80814.73,1867.53,83.00
2019-11-15-19-45-23,-12.34,80845.50,1864.45,83.00
2019-11-15-19-45-24,-12.34,80845.50,1864.45,83.00
2019-11-15-19-45-24,-12.33,80875.82,1861.42,83.00
2019-11-15-19-45-24,-12.33,80875.82,1861.42,83.00
2019-11-15-19-45-24,-12.32,80907.83,1858.22,83.00
2019-11-15-19-45-24,-12.32,80907.83,1858.22,83.00
2019-11-15-19-45-25,-12.31,80938.64,1855.14,83.00
2019-11-15-19-45-25,-12.31,80938.64,1855.14,83.00
2019-11-15-19-45-25,-12.30,80969.11,1852.10,83.00
2019-11-15-19-45-25,-12.30,80969.11,1852.10,83.00
2019-11-15-19-45-26,-12.29,80999.42,1849.08,84.00
2019-11-15-19-45-26,-12.29,80999.42,1849.08,83.00
2019-11-15-19-45-26,-12.29,80999.42,1849.08,83.00
2019-11-15-19-45-26,-12.29,81029.75,1846.05,83.00
2019-11-15-19-45-27,-12.29,81029.75,1846.05,83.00
2019-11-15-19-45-27,-12.28,81060.10,1843.02,83.00
2019-11-15-19-45-27,-12.28,81060.10,1843.02,83.00
2019-11-15-19-45-27,-12.27,81090.27,1840.01,83.00
2019-11-15-19-45-27,-12.27,81090.27,1840.01,83.00
2019-11-15-19-45-28,-12.26,81121.36,1836.91,83.00
2019-11-15-19-45-28,-12.26,81121.36,1836.91,83.00
2019-11-15-19-45-28,-12.25,81152.61,1833.80,83.00
2019-11-15-19-45-28,-12.25,81152.61,1833.80,83.00
2019-11-15-19-45-29,-12.24,81183.74,1830.70,84.00
2019-11-15-19-45-29,-12.24,81183.74,1830.70,83.00
2019-11-15-19-45-29,-12.24,81183.74,1830.70,83.00
2019-11-15-19-45-29,-12.23,81215.00,1827.58,84.00
2019-11-15-19-45-29,-12.23,81215.00,1827.58,83.00
2019-11-15-19-45-30,-12.22,81245.50,1824.55,83.00
2019-11-15-19-45-30,-12.22,81245.50,1824.55,83.00
2019-11-15-19-45-30,-12.22,81276.29,1821.48,83.00
2019-11-15-19-45-30,-12.22,81276.29,1821.48,83.00
2019-11-15-19-45-31,-12.21,81307.74,1818.35,83.00
2019-11-15-19-45-31,-12.21,81307.74,1818.35,84.00
2019-11-15-19-45-31,-12.20,81338.22,1815.32,84.00
2019-11-15-19-45-31,-12.20,81338.22,1815.32,83.00
2019-11-15-19-45-32,-12.19,81368.86,1812.27,83.00
2019-11-15-19-45-32,-12.19,81368.86,1812.27,83.00
2019-11-15-19-45-32,-12.19,81399.36,1809.24,83.00
2019-11-15-19-45-32,-12.18,81399.36,1809.24,83.00
2019-11-15-19-45-32,-12.18,81399.36,1809.24,83.00
2019-11-15-19-45-33,-12.17,81429.55,1806.24,83.00
2019-11-15-19-45-33,-12.17,81429.55,1806.24,83.00
2019-11-15-19-45-33,-12.16,81459.10,1803.30,83.00
2019-11-15-19-45-33,-12.16,81459.10,1803.30,83.00
2019-11-15-19-45-34,-12.16,81488.67,1800.37,83.00
2019-11-15-19-45-34,-12.16,81488.67,1800.37,83.00
2019-11-15-19-45-34,-12.15,81518.88,1797.37,84.00
2019-11-15-19-45-34,-12.15,81518.88,1797.37,84.00
2019-11-15-19-45-35,-12.14,81549.67,1794.31,83.00
2019-11-15-19-45-35,-12.14,81549.67,1794.31,83.00
2019-11-15-19-45-35,-12.13,81579.86,1791.31,83.00
2019-11-15-19-45-35,-12.13,81579.86,1791.31,83.00
2019-11-15-19-45-35,-12.13,81579.86,1791.31,83.00
2019-11-15-19-45-36,-12.12,81610.20,1788.30,84.00
2019-11-15-19-45-36,-12.12,81610.20,1788.30,83.00
2019-11-15-19-45-36,-12.11,81641.65,1785.18,83.00
2019-11-15-19-45-36,-12.11,81641.65,1785.18,83.00
2019-11-15-19-45-37,-12.10,81673.08,1782.07,84.00
2019-11-15-19-45-37,-12.10,81673.08,1782.07,83.00
2019-11-15-19-45-37,-12.10,81703.27,1779.07,83.00
2019-11-15-19-45-37,-12.10,81703.27,1779.07,84.00
2019-11-15-19-45-37,-12.09,81733.64,1776.07,83.00
2019-11-15-19-45-38,-12.09,81733.64,1776.07,84.00
2019-11-15-19-45-38,-12.08,81763.69,1773.09,83.00
2019-11-15-19-45-38,-12.08,81763.69,1773.09,83.00
2019-11-15-19-45-38,-12.08,81763.69,1773.09,83.00
2019-11-15-19-45-39,-12.07,81794.35,1770.05,83.00
2019-11-15-19-45-39,-12.07,81794.35,1770.05,83.00
2019-11-15-19-45-39,-12.06,81826.25,1766.89,83.00
2019-11-15-19-45-39,-12.06,81826.25,1766.89,83.00
2019-11-15-19-45-40,-12.05,81857.56,1763.79,83.00
2019-11-15-19-45-40,-12.05,81857.56,1763.79,83.00
2019-11-15-19-45-40,-12.04,81888.53,1760.73,84.00
2019-11-15-19-45-40,-12.04,81888.53,1760.73,83.00
2019-11-15-19-45-40,-12.03,81919.19,1757.70,83.00
2019-11-15-19-45-41,-12.03,81919.19,1757.70,83.00
2019-11-15-19-45-41,-12.03,81950.63,1754.59,84.00
2019-11-15-19-45-41,-12.03,81950.63,1754.59,83.00
2019-11-15-19-45-41,-12.03,81950.63,1751.65,83.00
2019-11-15-19-45-42,-12.02,81981.66,1751.52,83.00
2019-11-15-19-45-42,-12.02,81981.66,1751.52,83.00
2019-11-15-19-45-42,-12.01,82013.25,1748.40,84.00
2019-11-15-19-45-42,-12.01,82013.25,1748.40,83.00
2019-11-15-19-45-42,-12.00,82044.22,1745.34,83.00
2019-11-15-19-45-43,-12.00,82044.22,1745.34,83.00
2019-11-15-19-45-43,-11.99,82075.21,1742.28,83.00
2019-11-15-19-45-43,-11.99,82075.21,1742.28,84.00
2019-11-15-19-45-43,-11.98,82106.52,1739.19,83.00
2019-11-15-19-45-44,-11.98,82106.52,1739.19,83.00
2019-11-15-19-45-44,-11.97,82137.97,1736.08,83.00
2019-11-15-19-45-44,-11.97,82137.97,1736.08,83.00
2019-11-15-19-45-44,-11.97,82168.49,1733.08,84.00
2019-11-15-19-45-45,-11.97,82168.49,1733.08,83.00
2019-11-15-19-45-45,-11.97,82168.49,1733.08,83.00
2019-11-15-19-45-45,-11.96,82199.64,1730.00,84.00
2019-11-15-19-45-45,-11.96,82199.64,1730.00,83.00
2019-11-15-19-45-45,-11.95,82231.10,1726.90,83.00
2019-11-15-19-45-46,-11.95,82231.10,1726.90,83.00
2019-11-15-19-45-46,-11.94,82262.11,1723.84,83.00
2019-11-15-19-45-46,-11.94,82262.11,1723.84,84.00
2019-11-15-19-45-46,-11.93,82292.32,1720.87,83.00
2019-11-15-19-45-47,-11.93,82292.32,1720.87,83.00
2019-11-15-19-45-47,-11.92,82322.86,1717.86,83.00
2019-11-15-19-45-47,-11.92,82322.86,1717.86,83.00
2019-11-15-19-45-47,-11.91,82353.39,1714.85,83.00
2019-11-15-19-45-48,-11.91,82353.39,1714.85,84.00
2019-11-15-19-45-48,-11.91,82353.39,1714.85,84.00
2019-11-15-19-45-48,-11.91,82383.28,1711.91,84.00
2019-11-15-19-45-48,-11.91,82383.28,1711.91,83.00
2019-11-15-19-45-48,-11.90,82413.03,1708.98,83.00
2019-11-15-19-45-49,-11.90,82413.03,1708.98,84.00
2019-11-15-19-45-49,-11.89,82443.27,1706.00,83.00
2019-11-15-19-45-49,-11.89,82443.27,1706.00,83.00
2019-11-15-19-45-49,-11.88,82473.80,1703.00,83.00
2019-11-15-19-45-50,-11.88,82473.80,1703.00,84.00
2019-11-15-19-45-50,-11.87,82504.52,1699.98,83.00
2019-11-15-19-45-50,-11.87,82504.52,1699.98,83.00
2019-11-15-19-45-50,-11.86,82534.10,1697.07,83.00
2019-11-15-19-45-50,-11.86,82534.10,1697.07,83.00
2019-11-15-19-45-51,-11.86,82534.10,1697.07,84.00
2019-11-15-19-45-51,-11.85,82563.57,1694.17,83.00
2019-11-15-19-45-51,-11.85,82563.57,1694.17,84.00
2019-11-15-19-45-51,-11.85,82593.47,1691.23,83.00
2019-11-15-19-45-52,-11.85,82593.47,1691.23,83.00
2019-11-15-19-45-52,-11.84,82623.85,1688.25,84.00
2019-11-15-19-45-52,-11.84,82623.85,1688.25,83.00
2019-11-15-19-45-52,-11.83,82653.47,1685.34,83.00
2019-11-15-19-45-53,-11.83,82653.47,1685.34,84.00
2019-11-15-19-45-53,-11.82,82683.86,1682.36,83.00
2019-11-15-19-45-53,-11.82,82683.86,1682.36,84.00
2019-11-15-19-45-53,-11.81,82714.25,1679.38,83.00
2019-11-15-19-45-53,-11.81,82714.25,1679.38,83.00
2019-11-15-19-45-54,-11.80,82744.02,1676.46,83.00
2019-11-15-19-45-54,-11.80,82744.02,1676.46,83.00
2019-11-15-19-45-54,-11.80,82744.02,1676.46,83.00
2019-11-15-19-45-54,-11.79,82773.63,1673.55,83.00
2019-11-15-19-45-55,-11.79,82773.63,1673.55,84.00
2019-11-15-19-45-55,-11.78,82803.88,1670.59,83.00
2019-11-15-19-45-55,-11.78,82803.88,1670.59,83.00
2019-11-15-19-45-55,-11.77,82834.27,1667.61,84.00
2019-11-15-19-45-55,-11.77,82834.27,1667.61,83.00
2019-11-15-19-45-56,-11.77,82864.50,1664.65,83.00
2019-11-15-19-45-56,-11.77,82864.50,1664.65,83.00
2019-11-15-19-45-56,-11.76,82895.04,1661.65,84.00
2019-11-15-19-45-56,-11.76,82895.04,1661.65,83.00
2019-11-15-19-45-57,-11.75,82925.31,1658.69,83.00
2019-11-15-19-45-57,-11.75,82925.31,1658.69,83.00
2019-11-15-19-45-57,-11.75,82925.31,1658.69,83.00
2019-11-15-19-45-57,-11.74,82954.92,1655.79,84.00
2019-11-15-19-45-58,-11.74,82954.92,1655.79,84.00
2019-11-15-19-45-58,-11.73,82984.24,1652.92,83.00
2019-11-15-19-45-58,-11.73,82984.24,1652.92,83.00
2019-11-15-19-45-58,-11.72,83013.25,1650.08,83.00
2019-11-15-19-45-58,-11.72,83013.25,1650.08,84.00
2019-11-15-19-45-59,-11.71,83042.25,1647.24,83.00
2019-11-15-19-45-59,-11.71,83042.25,1647.24,83.00
2019-11-15-19-45-59,-11.70,83071.24,1644.41,83.00
2019-11-15-19-45-59,-11.70,83071.24,1644.41,84.00
2019-11-15-19-46-0,-11.69,83100.86,1641.51,83.00
2019-11-15-19-46-0,-11.69,83100.86,1641.51,84.00
2019-11-15-19-46-0,-11.69,83100.86,1641.51,83.00
2019-11-15-19-46-0,-11.69,83130.03,1638.66,84.00
2019-11-15-19-46-0,-11.69,83130.03,1638.66,83.00
2019-11-15-19-46-1,-11.68,83159.96,1635.74,83.00
2019-11-15-19-46-1,-11.68,83159.96,1635.74,84.00
2019-11-15-19-46-1,-11.67,83190.05,1632.80,84.00
2019-11-15-19-46-1,-11.67,83190.05,1632.80,83.00
2019-11-15-19-46-2,-11.66,83220.02,1629.87,83.00
2019-11-15-19-46-2,-11.66,83220.02,1629.87,83.00
2019-11-15-19-46-2,-11.65,83249.49,1626.99,83.00
2019-11-15-19-46-2,-11.65,83249.49,1626.99,84.00
2019-11-15-19-46-3,-11.64,83278.05,1624.21,83.00
2019-11-15-19-46-3,-11.64,83278.05,1624.21,84.00
2019-11-15-19-46-3,-11.64,83278.05,1621.28,84.00
2019-11-15-19-46-3,-11.63,83307.99,1621.28,83.00
2019-11-15-19-46-3,-11.63,83307.99,1621.28,84.00
2019-11-15-19-46-4,-11.62,83337.14,1618.44,83.00
2019-11-15-19-46-4,-11.62,83337.14,1618.44,83.00
2019-11-15-19-46-4,-11.61,83366.00,1615.63,83.00
2019-11-15-19-46-4,-11.61,83366.00,1615.63,83.00
2019-11-15-19-46-5,-11.61,83394.39,1612.86,83.00
2019-11-15-19-46-5,-11.61,83394.39,1612.86,84.00
2019-11-15-19-46-5,-11.60,83422.94,1610.07,83.00
2019-11-15-19-46-5,-11.60,83422.94,1610.07,84.00
2019-11-15-19-46-6,-11.58,83452.46,1607.20,83.00
2019-11-15-19-46-6,-11.58,83452.46,1607.20,83.00
2019-11-15-19-46-6,-11.58,83482.24,1604.30,84.00
2019-11-15-19-46-6,-11.58,83482.24,1604.30,83.00
2019-11-15-19-46-6,-11.58,83482.24,1604.30,83.00
2019-11-15-19-46-7,-11.57,83512.21,1601.38,83.00
2019-11-15-19-46-7,-11.57,83512.21,1601.38,83.00
2019-11-15-19-46-7,-11.56,83542.14,1598.47,83.00
2019-11-15-19-46-7,-11.56,83542.14,1598.47,83.00
2019-11-15-19-46-8,-11.55,83571.78,1595.58,84.00
2019-11-15-19-46-8,-11.55,83571.78,1595.58,83.00
2019-11-15-19-46-8,-11.54,83600.82,1592.76,84.00
2019-11-15-19-46-8,-11.54,83600.82,1592.76,83.00
2019-11-15-19-46-8,-11.53,83630.00,1589.92,84.00
2019-11-15-19-46-9,-11.53,83630.00,1589.92,83.00
2019-11-15-19-46-9,-11.52,83659.00,1587.10,83.00
2019-11-15-19-46-9,-11.52,83659.00,1587.10,83.00
2019-11-15-19-46-9,-11.52,83659.00,1587.10,83.00
2019-11-15-19-46-10,-11.51,83688.37,1584.24,83.00
2019-11-15-19-46-10,-11.51,83688.37,1584.24,83.00
2019-11-15-19-46-10,-11.51,83717.71,1581.39,83.00
2019-11-15-19-46-10,-11.51,83717.71,1581.39,84.00
2019-11-15-19-46-11,-11.50,83747.36,1578.51,83.00
2019-11-15-19-46-11,-11.50,83747.36,1578.51,83.00
2019-11-15-19-46-11,-11.49,83776.53,1575.68,83.00
2019-11-15-19-46-11,-11.49,83776.53,1575.68,83.00
2019-11-15-19-46-11,-11.48,83805.72,1572.84,83.00
2019-11-15-19-46-12,-11.48,83805.72,1572.84,83.00
2019-11-15-19-46-12,-11.47,83834.91,1570.01,83.00
2019-11-15-19-46-12,-11.47,83834.91,1570.01,83.00
2019-11-15-19-46-12,-11.47,83834.91,1570.01,83.00
2019-11-15-19-46-13,-11.46,83864.39,1567.15,84.00
2019-11-15-19-46-13,-11.46,83864.39,1567.15,83.00
2019-11-15-19-46-13,-11.45,83893.58,1564.32,83.00
2019-11-15-19-46-13,-11.45,83893.58,1564.32,83.00
2019-11-15-19-46-14,-11.45,83922.75,1561.49,83.00
2019-11-15-19-46-14,-11.45,83922.75,1561.49,83.00
2019-11-15-19-46-14,-11.44,83952.14,1558.64,84.00
2019-11-15-19-46-14,-11.44,83952.14,1558.64,83.00
2019-11-15-19-46-14,-11.43,83981.17,1555.82,83.00
2019-11-15-19-46-15,-11.43,83981.17,1555.82,84.00
2019-11-15-19-46-15,-11.42,84009.88,1553.04,83.00
2019-11-15-19-46-15,-11.42,84009.88,1553.04,83.00
2019-11-15-19-46-15,-11.41,84037.99,1550.32,83.00
2019-11-15-19-46-16,-11.41,84037.99,1550.32,83.00
2019-11-15-19-46-16,-11.41,84066.58,1547.55,83.00
2019-11-15-19-46-16,-11.40,84066.58,1547.55,83.00
2019-11-15-19-46-16,-11.40,84066.58,1547.55,83.00
2019-11-15-19-46-16,-11.39,84095.14,1544.78,83.00
2019-11-15-19-46-17,-11.39,84095.14,1544.78,83.00
2019-11-15-19-46-17,-11.39,84124.16,1541.97,83.00
2019-11-15-19-46-17,-11.39,84124.16,1541.97,83.00
2019-11-15-19-46-17,-11.38,84153.21,1539.16,83.00
2019-11-15-19-46-18,-11.38,84153.21,1539.16,83.00
2019-11-15-19-46-18,-11.37,84181.35,1536.44,83.00
2019-11-15-19-46-18,-11.37,84181.35,1536.44,83.00
2019-11-15-19-46-18,-11.36,84209.14,1533.75,83.00
2019-11-15-19-46-19,-11.36,84209.14,1533.75,83.00
2019-11-15-19-46-19,-11.35,84237.39,1531.02,83.00
2019-11-15-19-46-19,-11.35,84237.39,1531.02,84.00
2019-11-15-19-46-19,-11.35,84237.39,1531.02,84.00
2019-11-15-19-46-19,-11.34,84265.53,1528.30,83.00
2019-11-15-19-46-20,-11.34,84265.53,1528.30,84.00
2019-11-15-19-46-20,-11.33,84292.69,1525.67,83.00
2019-11-15-19-46-20,-11.33,84292.69,1525.67,83.00
2019-11-15-19-46-20,-11.32,84321.89,1522.85,83.00
2019-11-15-19-46-21,-11.32,84321.89,1522.85,84.00
2019-11-15-19-46-21,-11.32,84349.53,1520.18,83.00
2019-11-15-19-46-21,-11.32,84349.53,1520.18,83.00
2019-11-15-19-46-21,-11.31,84377.36,1517.49,83.00
2019-11-15-19-46-22,-11.31,84377.36,1517.49,83.00
2019-11-15-19-46-22,-11.30,84405.32,1514.79,83.00
2019-11-15-19-46-22,-11.30,84405.32,1514.79,83.00
2019-11-15-19-46-22,-11.30,84405.32,1514.79,84.00
2019-11-15-19-46-22,-11.29,84432.64,1512.16,83.00
2019-11-15-19-46-23,-11.29,84432.64,1512.16,83.00
2019-11-15-19-46-23,-11.28,84460.31,1509.49,84.00
2019-11-15-19-46-23,-11.28,84460.31,1509.49,83.00
2019-11-15-19-46-23,-11.28,84488.25,1506.79,84.00
2019-11-15-19-46-24,-11.28,84488.25,1506.79,84.00
2019-11-15-19-46-24,-11.27,84516.53,1504.07,84.00
2019-11-15-19-46-24,-11.27,84516.53,1504.07,83.00
2019-11-15-19-46-24,-11.26,84544.82,1501.34,83.00
2019-11-15-19-46-24,-11.26,84544.82,1501.34,83.00
2019-11-15-19-46-25,-11.25,84573.54,1498.57,83.00
2019-11-15-19-46-25,-11.25,84573.54,1498.57,83.00
2019-11-15-19-46-25,-11.25,84602.45,1495.78,83.00
2019-11-15-19-46-25,-11.24,84602.45,1495.78,83.00
2019-11-15-19-46-26,-11.24,84602.45,1495.78,83.00
2019-11-15-19-46-26,-11.23,84631.96,1492.94,84.00
2019-11-15-19-46-26,-11.23,84631.96,1492.94,84.00
2019-11-15-19-46-26,-11.23,84661.03,1490.14,83.00
2019-11-15-19-46-27,-11.23,84661.03,1490.14,84.00
2019-11-15-19-46-27,-11.22,84690.27,1487.33,84.00
2019-11-15-19-46-27,-11.22,84690.27,1487.33,83.00
2019-11-15-19-46-27,-11.21,84718.69,1484.59,83.00
2019-11-15-19-46-27,-11.21,84718.69,1484.59,83.00
2019-11-15-19-46-28,-11.20,84746.99,1481.87,83.00
2019-11-15-19-46-28,-11.20,84746.99,1481.87,84.00
2019-11-15-19-46-28,-11.19,84776.06,1479.07,83.00
2019-11-15-19-46-28,-11.19,84776.06,1479.07,83.00
2019-11-15-19-46-29,-11.19,84776.06,1479.07,83.00
2019-11-15-19-46-29,-11.18,84806.07,1476.19,83.00
2019-11-15-19-46-29,-11.18,84806.07,1476.19,83.00
2019-11-15-19-46-29,-11.17,84834.64,1473.44,83.00
2019-11-15-19-46-29,-11.17,84834.64,1473.44,83.00
2019-11-15-19-46-30,-11.16,84863.09,1470.70,84.00
2019-11-15-19-46-30,-11.16,84863.09,1470.70,84.00
2019-11-15-19-46-30,-11.16,84891.39,1467.98,83.00
2019-11-15-19-46-30,-11.16,84891.39,1467.98,83.00
2019-11-15-19-46-31,-11.15,84920.80,1465.16,84.00
2019-11-15-19-46-31,-11.15,84920.80,1465.16,83.00
2019-11-15-19-46-31,-11.14,84950.01,1462.35,83.00
2019-11-15-19-46-31,-11.14,84950.01,1462.35,83.00
2019-11-15-19-46-32,-11.14,84950.01,1462.35,83.00
2019-11-15-19-46-32,-11.13,84978.96,1459.57,83.00
2019-11-15-19-46-32,-11.13,84978.96,1459.57,83.00
2019-11-15-19-46-32,-11.12,85006.77,1456.90,83.00
2019-11-15-19-46-32,-11.12,85006.77,1456.90,83.00
2019-11-15-19-46-33,-11.11,85035.53,1454.14,84.00
2019-11-15-19-46-33,-11.11,85035.53,1454.14,83.00
2019-11-15-19-46-33,-11.10,85064.12,1451.40,84.00
2019-11-15-19-46-33,-11.10,85064.12,1451.40,84.00
2019-11-15-19-46-34,-11.09,85092.60,1448.67,83.00
2019-11-15-19-46-34,-11.09,85092.60,1448.67,84.00
2019-11-15-19-46-34,-11.09,85120.89,1445.96,83.00
2019-11-15-19-46-34,-11.09,85120.89,1445.96,84.00
2019-11-15-19-46-35,-11.09,85149.16,1443.25,83.00
2019-11-15-19-46-35,-11.08,85149.16,1443.25,83.00
2019-11-15-19-46-35,-11.08,85149.16,1443.25,83.00
2019-11-15-19-46-35,-11.07,85177.34,1440.55,83.00
2019-11-15-19-46-35,-11.07,85177.34,1440.55,83.00
2019-11-15-19-46-36,-11.06,85205.80,1437.82,84.00
2019-11-15-19-46-36,-11.06,85205.80,1437.82,83.00
2019-11-15-19-46-36,-11.05,85234.09,1435.11,83.00
2019-11-15-19-46-36,-11.05,85234.09,1435.11,83.00
2019-11-15-19-46-37,-11.05,85262.24,1432.41,83.00
2019-11-15-19-46-37,-11.05,85262.24,1432.41,84.00
2019-11-15-19-46-37,-11.04,85290.08,1429.75,83.00
2019-11-15-19-46-37,-11.04,85290.08,1429.75,83.00
2019-11-15-19-46-37,-11.03,85318.21,1427.06,83.00
2019-11-15-19-46-38,-11.03,85318.21,1427.06,84.00
2019-11-15-19-46-38,-11.03,85318.21,1427.06,83.00
2019-11-15-19-46-38,-11.02,85346.84,1424.32,84.00
2019-11-15-19-46-38,-11.02,85346.84,1424.32,83.00
2019-11-15-19-46-39,-11.01,85374.84,1421.64,83.00
2019-11-15-19-46-39,-11.01,85374.84,1421.64,83.00
2019-11-15-19-46-39,-11.00,85403.28,1418.92,83.00
2019-11-15-19-46-39,-11.00,85403.28,1418.92,83.00
2019-11-15-19-46-40,-10.99,85432.25,1416.15,84.00
2019-11-15-19-46-40,-10.99,85432.25,1416.15,83.00
2019-11-15-19-46-40,-10.99,85460.70,1413.43,84.00
2019-11-15-19-46-40,-10.99,85460.70,1413.43,83.00
2019-11-15-19-46-40,-10.98,85489.51,1410.68,84.00
2019-11-15-19-46-41,-10.98,85489.51,1410.68,84.00
2019-11-15-19-46-41,-10.98,85489.51,1410.68,83.00
2019-11-15-19-46-41,-10.97,85518.11,1407.95,83.00
2019-11-15-19-46-41,-10.97,85518.11,1407.95,83.00
2019-11-15-19-46-42,-10.96,85546.90,1405.20,83.00
2019-11-15-19-46-42,-10.96,85546.90,1405.20,83.00
2019-11-15-19-46-42,-10.95,85575.05,1402.51,83.00
2019-11-15-19-46-42,-10.95,85575.05,1402.51,83.00
2019-11-15-19-46-42,-10.94,85603.71,1399.77,83.00
2019-11-15-19-46-43,-10.94,85603.71,1399.77,83.00
2019-11-15-19-46-43,-10.93,85632.33,1397.04,83.00
2019-11-15-19-46-43,-10.93,85632.33,1397.04,83.00
2019-11-15-19-46-43,-10.92,85661.10,1394.30,84.00
2019-11-15-19-46-44,-10.92,85661.10,1394.30,84.00
2019-11-15-19-46-44,-10.92,85661.10,1391.61,83.00
2019-11-15-19-46-44,-10.91,85689.30,1391.61,83.00
2019-11-15-19-46-44,-10.91,85689.30,1391.61,83.00
2019-11-15-19-46-45,-10.91,85717.47,1388.92,84.00
2019-11-15-19-46-45,-10.91,85717.47,1388.92,83.00
2019-11-15-19-46-45,-10.90,85745.96,1386.21,83.00
2019-11-15-19-46-45,-10.90,85745.96,1386.21,83.00
2019-11-15-19-46-45,-10.89,85774.57,1383.48,84.00
2019-11-15-19-46-46,-10.89,85774.57,1383.48,83.00
2019-11-15-19-46-46,-10.88,85802.89,1380.78,83.00
2019-11-15-19-46-46,-10.88,85802.89,1380.78,83.00
2019-11-15-19-46-46,-10.87,85830.76,1378.13,83.00
2019-11-15-19-46-47,-10.87,85830.76,1378.13,83.00
2019-11-15-19-46-47,-10.86,85859.71,1375.37,83.00
2019-11-15-19-46-47,-10.86,85859.71,1375.37,83.00
2019-11-15-19-46-47,-10.86,85859.71,1375.37,83.00
2019-11-15-19-46-48,-10.85,85888.96,1372.59,83.00
2019-11-15-19-46-48,-10.85,85888.96,1372.59,84.00
2019-11-15-19-46-48,-10.84,85918.70,1369.76,84.00
2019-11-15-19-46-48,-10.84,85918.70,1369.76,83.00
2019-11-15-19-46-48,-10.84,85948.47,1366.92,83.00
2019-11-15-19-46-49,-10.84,85948.47,1366.92,83.00
2019-11-15-19-46-49,-10.83,85977.11,1364.20,84.00
2019-11-15-19-46-49,-10.83,85977.11,1364.20,83.00
2019-11-15-19-46-49,-10.82,86006.21,1361.43,83.00
2019-11-15-19-46-50,-10.82,86006.21,1361.43,83.00
2019-11-15-19-46-50,-10.81,86036.10,1358.59,83.00
2019-11-15-19-46-50,-10.81,86036.10,1358.59,84.00
2019-11-15-19-46-50,-10.81,86036.10,1358.59,84.00
2019-11-15-19-46-50,-10.80,86066.78,1355.68,84.00
2019-11-15-19-46-51,-10.80,86066.78,1355.68,84.00
2019-11-15-19-46-51,-10.79,86097.60,1352.75,84.00
2019-11-15-19-46-51,-10.79,86097.60,1352.75,83.00
2019-11-15-19-46-51,-10.78,86128.13,1349.85,83.00
2019-11-15-19-46-52,-10.78,86128.13,1349.85,83.00
2019-11-15-19-46-52,-10.77,86158.50,1346.97,83.00
2019-11-15-19-46-52,-10.77,86158.50,1346.97,83.00
2019-11-15-19-46-52,-10.77,86188.41,1344.12,84.00
2019-11-15-19-46-53,-10.77,86188.41,1344.12,83.00
2019-11-15-19-46-53,-10.76,86218.50,1341.27,84.00
2019-11-15-19-46-53,-10.76,86218.50,1341.27,83.00
2019-11-15-19-46-53,-10.76,86218.50,1338.54,83.00
2019-11-15-19-46-53,-10.75,86248.57,1338.42,83.00
2019-11-15-19-46-54,-10.75,86248.57,1338.42,84.00
2019-11-15-19-46-54,-10.74,86277.50,1335.67,83.00
2019-11-15-19-46-54,-10.74,86277.50,1335.67,83.00
2019-11-15-19-46-54,-10.73,86306.82,1332.90,84.00
2019-11-15-19-46-55,-10.73,86306.82,1332.90,83.00
2019-11-15-19-46-55,-10.72,86336.42,1330.09,84.00
2019-11-15-19-46-55,-10.72,86336.42,1330.09,83.00
2019-11-15-19-46-55,-10.71,86365.83,1327.30,83.00
2019-11-15-19-46-55,-10.71,86365.83,1327.30,83.00
2019-11-15-19-46-56,-10.70,86395.60,1324.48,83.00
2019-11-15-19-46-56,-10.70,86395.60,1324.48,84.00
2019-11-15-19-46-56,-10.69,86424.25,1321.77,83.00
2019-11-15-19-46-56,-10.69,86424.25,1321.77,83.00
2019-11-15-19-46-57,-10.69,86424.25,1321.77,83.00
2019-11-15-19-46-57,-10.68,86453.11,1319.03,83.00
2019-11-15-19-46-57,-10.68,86453.11,1319.03,83.00
2019-11-15-19-46-57,-10.67,86481.78,1316.32,83.00
2019-11-15-19-46-58,-10.67,86481.78,1316.32,83.00
2019-11-15-19-46-58,-10.67,86509.64,1313.68,83.00
2019-11-15-19-46-58,-10.67,86509.64,1313.68,83.00
2019-11-15-19-46-58,-10.66,86538.46,1310.96,83.00
2019-11-15-19-46-58,-10.66,86538.46,1310.96,84.00
2019-11-15-19-46-59,-10.65,86567.75,1308.19,83.00
2019-11-15-19-46-59,-10.65,86567.75,1308.19,83.00
2019-11-15-19-46-59,-10.64,86597.68,1305.35,84.00
2019-11-15-19-46-59,-10.64,86597.68,1305.35,83.00
2019-11-15-19-47-0,-10.64,86597.68,1305.35,84.00
2019-11-15-19-47-0,-10.63,86627.27,1302.56,83.00
2019-11-15-19-47-0,-10.63,86627.27,1302.56,83.00
2019-11-15-19-47-0,-10.62,86656.88,1299.76,83.00
2019-11-15-19-47-1,-10.62,86656.88,1299.76,84.00
2019-11-15-19-47-1,-10.61,86685.42,1297.06,83.00
2019-11-15-19-47-1,-10.61,86685.42,1297.06,83.00
2019-11-15-19-47-1,-10.60,86713.47,1294.41,83.00
2019-11-15-19-47-1,-10.60,86713.47,1294.41,83.00
2019-11-15-19-47-2,-10.59,86741.38,1291.78,83.00
2019-11-15-19-47-2,-10.59,86741.38,1291.78,83.00
2019-11-15-19-47-2,-10.59,86768.80,1289.19,83.00
2019-11-15-19-47-2,-10.59,86768.80,1289.19,83.00
2019-11-15-19-47-3,-10.59,86768.80,1286.54,83.00
2019-11-15-19-47-3,-10.58,86796.86,1286.54,84.00
2019-11-15-19-47-3,-10.58,86796.86,1286.54,83.00
2019-11-15-19-47-3,-10.57,86824.88,1283.90,84.00
2019-11-15-19-47-3,-10.57,86824.88,1283.90,83.00
2019-11-15-19-47-4,-10.56,86854.35,1281.12,84.00
2019-11-15-19-47-4,-10.56,86854.35,1281.12,83.00
2019-11-15-19-47-4,-10.55,86882.57,1278.46,83.00
2019-11-15-19-47-4,-10.55,86882.57,1278.46,83.00
2019-11-15-19-47-5,-10.54,86909.68,1275.90,84.00
2019-11-15-19-47-5,-10.54,86909.68,1275.90,84.00
2019-11-15-19-47-5,-10.53,86939.15,1273.12,83.00
2019-11-15-19-47-5,-10.53,86939.15,1273.12,83.00
2019-11-15-19-47-6,-10.52,86967.21,1270.48,83.00
2019-11-15-19-47-6,-10.52,86967.21,1270.48,84.00
2019-11-15-19-47-6,-10.52,86967.21,1270.48,84.00
2019-11-15-19-47-6,-10.51,86995.59,1267.81,84.00
2019-11-15-19-47-6,-10.51,86995.59,1267.81,83.00
2019-11-15-19-47-7,-10.50,87024.14,1265.12,83.00
2019-11-15-19-47-7,-10.50,87024.14,1265.12,83.00
2019-11-15-19-47-7,-10.50,87052.50,1262.44,83.00
2019-11-15-19-47-7,-10.50,87052.50,1262.44,83.00
2019-11-15-19-47-8,-10.49,87081.03,1259.76,83.00
2019-11-15-19-47-8,-10.49,87081.03,1259.76,84.00
2019-11-15-19-47-8,-10.48,87108.76,1257.15,83.00
2019-11-15-19-47-8,-10.48,87108.76,1257.15,84.00
2019-11-15-19-47-8,-10.47,87136.71,1254.52,83.00
2019-11-15-19-47-9,-10.47,87136.71,1254.52,83.00
2019-11-15-19-47-9,-10.47,87136.71,1254.52,83.00
2019-11-15-19-47-9,-10.46,87165.05,1251.85,83.00
2019-11-15-19-47-9,-10.46,87165.05,1251.85,83.00
2019-11-15-19-47-10,-10.45,87193.75,1249.16,83.00
2019-11-15-19-47-10,-10.45,87193.75,1249.16,83.00
2019-11-15-19-47-10,-10.44,87222.32,1246.47,83.00
2019-11-15-19-47-10,-10.44,87222.32,1246.47,83.00
2019-11-15-19-47-11,-10.43,87249.92,1243.87,83.00
2019-11-15-19-47-11,-10.43,87249.92,1243.87,83.00
2019-11-15-19-47-11,-10.42,87277.05,1241.33,83.00
2019-11-15-19-47-11,-10.42,87277.05,1241.33,84.00
2019-11-15-19-47-11,-10.41,87304.50,1238.75,83.00
2019-11-15-19-47-12,-10.41,87304.50,1238.75,83.00
2019-11-15-19-47-12,-10.41,87304.50,1236.16,83.00
2019-11-15-19-47-12,-10.41,87332.08,1236.16,83.00
2019-11-15-19-47-12,-10.41,87332.08,1236.16,83.00
2019-11-15-19-47-13,-10.40,87360.00,1233.54,83.00
2019-11-15-19-47-13,-10.40,87360.00,1233.54,83.00
2019-11-15-19-47-13,-10.39,87388.08,1230.90,83.00
2019-11-15-19-47-13,-10.39,87388.08,1230.90,84.00
2019-11-15-19-47-13,-10.38,87416.28,1228.25,83.00
2019-11-15-19-47-14,-10.38,87416.28,1228.25,83.00
2019-11-15-19-47-14,-10.37,87445.00,1225.56,83.00
2019-11-15-19-47-14,-10.37,87445.00,1225.56,83.00
2019-11-15-19-47-14,-10.36,87473.41,1222.89,83.00
2019-11-15-19-47-15,-10.36,87473.41,1222.89,84.00
2019-11-15-19-47-15,-10.35,87502.75,1220.14,83.00
2019-11-15-19-47-15,-10.35,87502.75,1220.14,83.00
2019-11-15-19-47-15,-10.35,87502.75,1220.14,83.00
2019-11-15-19-47-16,-10.35,87531.27,1217.47,83.00
2019-11-15-19-47-16,-10.35,87531.27,1217.47,83.00
2019-11-15-19-47-16,-10.34,87560.30,1214.75,83.00
2019-11-15-19-47-16,-10.34,87560.30,1214.75,83.00
2019-11-15-19-47-16,-10.33,87589.32,1212.03,83.00
2019-11-15-19-47-17,-10.33,87589.32,1212.03,83.00
2019-11-15-19-47-17,-10.32,87618.35,1209.31,83.00
2019-11-15-19-47-17,-10.32,87618.35,1209.31,83.00
2019-11-15-19-47-17,-10.31,87647.06,1206.62,84.00
2019-11-15-19-47-18,-10.31,87647.06,1206.62,83.00
2019-11-15-19-47-18,-10.30,87675.77,1203.94,84.00
2019-11-15-19-47-18,-10.30,87675.77,1203.94,83.00
2019-11-15-19-47-18,-10.30,87675.77,1203.94,83.00
2019-11-15-19-47-19,-10.29,87704.33,1201.26,83.00
2019-11-15-19-47-19,-10.29,87704.33,1201.26,83.00
2019-11-15-19-47-19,-10.28,87732.76,1198.60,83.00
2019-11-15-19-47-19,-10.28,87732.76,1198.60,83.00
2019-11-15-19-47-19,-10.27,87760.98,1195.96,84.00
2019-11-15-19-47-20,-10.27,87760.98,1195.96,83.00
2019-11-15-19-47-20,-10.26,87790.02,1193.25,84.00
2019-11-15-19-47-20,-10.26,87790.02,1193.25,83.00
2019-11-15-19-47-20,-10.25,87818.74,1190.56,83.00
2019-11-15-19-47-21,-10.25,87818.74,1190.56,84.00
2019-11-15-19-47-21,-10.25,87847.14,1187.91,83.00
2019-11-15-19-47-21,-10.25,87847.14,1187.91,83.00
2019-11-15-19-47-21,-10.25,87847.14,1187.91,84.00
2019-11-15-19-47-21,-10.24,87875.86,1185.22,83.00
2019-11-15-19-47-22,-10.24,87875.86,1185.22,83.00
2019-11-15-19-47-22,-10.23,87904.40,1182.56,83.00
2019-11-15-19-47-22,-10.23,87904.40,1182.56,83.00
2019-11-15-19-47-22,-10.22,87933.28,1179.86,83.00
2019-11-15-19-47-23,-10.22,87933.28,1179.86,83.00
2019-11-15-19-47-23,-10.21,87962.47,1177.13,84.00
2019-11-15-19-47-23,-10.21,87962.47,1177.13,84.00
2019-11-15-19-47-23,-10.20,87991.36,1174.44,83.00
2019-11-15-19-47-24,-10.20,87991.36,1174.44,83.00
2019-11-15-19-47-24,-10.19,88020.08,1171.76,83.00
2019-11-15-19-47-24,-10.19,88020.08,1171.76,83.00
2019-11-15-19-47-24,-10.18,88049.91,1168.97,83.00
2019-11-15-19-47-24,-10.18,88049.91,1168.97,83.00
2019-11-15-19-47-25,-10.18,88049.91,1168.97,83.00
2019-11-15-19-47-25,-10.18,88079.26,1166.24,83.00
2019-11-15-19-47-25,-10.18,88079.26,1166.24,83.00
2019-11-15-19-47-25,-10.17,88108.46,1163.51,83.00
2019-11-15-19-47-26,-10.17,88108.46,1163.51,83.00
2019-11-15-19-47-26,-10.16,88136.89,1160.86,83.00
2019-11-15-19-47-26,-10.16,88136.89,1160.86,83.00
2019-11-15-19-47-26,-10.15,88165.31,1158.21,84.00
2019-11-15-19-47-26,-10.15,88165.31,1158.21,84.00
2019-11-15-19-47-27,-10.14,88193.41,1155.60,84.00
2019-11-15-19-47-27,-10.14,88193.41,1155.60,83.00
2019-11-15-19-47-27,-10.13,88222.78,1152.86,83.00
2019-11-15-19-47-27,-10.13,88222.78,1152.86,83.00
2019-11-15-19-47-28,-10.13,88222.78,1152.86,83.00
2019-11-15-19-47-28,-10.12,88252.96,1150.05,83.00
2019-11-15-19-47-28,-10.12,88252.96,1150.05,83.00
2019-11-15-19-47-28,-10.11,88281.97,1147.35,84.00
2019-11-15-19-47-29,-10.11,88281.97,1147.35,84.00
2019-11-15-19-47-29,-10.10,88311.03,1144.65,84.00
2019-11-15-19-47-29,-10.10,88311.03,1144.65,84.00
2019-11-15-19-47-29,-10.09,88339.60,1141.99,84.00
2019-11-15-19-47-29,-10.09,88339.60,1141.99,83.00
2019-11-15-19-47-30,-10.08,88368.50,1139.30,83.00
2019-11-15-19-47-30,-10.08,88368.50,1139.30,83.00
2019-11-15-19-47-30,-10.07,88398.35,1136.52,83.00
2019-11-15-19-47-30,-10.07,88398.35,1136.52,83.00
2019-11-15-19-47-31,-10.07,88398.35,1133.83,83.00
2019-11-15-19-47-31,-10.07,88428.32,1133.74,83.00
2019-11-15-19-47-31,-10.07,88428.32,1133.74,83.00
2019-11-15-19-47-31,-10.06,88457.67,1131.01,83.00
2019-11-15-19-47-32,-10.06,88457.67,1131.01,83.00
2019-11-15-19-47-32,-10.05,88487.05,1128.28,84.00
2019-11-15-19-47-32,-10.05,88487.05,1128.28,83.00
2019-11-15-19-47-32,-10.04,88516.24,1125.57,84.00
2019-11-15-19-47-32,-10.04,88516.24,1125.57,83.00
2019-11-15-19-47-33,-10.03,88546.10,1122.79,83.00
2019-11-15-19-47-33,-10.03,88546.10,1122.79,83.00
2019-11-15-19-47-33,-10.02,88575.64,1120.05,84.00
2019-11-15-19-47-33,-10.02,88575.64,1120.05,84.00
2019-11-15-19-47-34,-10.01,88605.49,1117.28,83.00
2019-11-15-19-47-34,-10.01,88605.49,1117.28,83.00
2019-11-15-19-47-34,-10.01,88605.49,1117.28,83.00
2019-11-15-19-47-34,-10.01,88636.55,1114.40,83.00
2019-11-15-19-47-34,-10.01,88636.55,1114.40,83.00
2019-11-15-19-47-35,-10.00,88667.96,1111.49,84.00
2019-11-15-19-47-35,-10.00,88667.96,1111.49,84.00
2019-11-15-19-47-35,-9.99,88699.53,1108.56,84.00
2019-11-15-19-47-35,-9.99,88699.53,1108.56,83.00
2019-11-15-19-47-36,-9.98,88730.96,1105.64,83.00
2019-11-15-19-47-36,-9.98,88730.96,1105.64,83.00
2019-11-15-19-47-36,-9.97,88762.17,1102.75,84.00
2019-11-15-19-47-36,-9.97,88762.17,1102.75,83.00
2019-11-15-19-47-37,-9.96,88793.16,1099.88,83.00
2019-11-15-19-47-37,-9.96,88793.16,1099.88,84.00
2019-11-15-19-47-37,-9.96,88793.16,1099.88,83.00
2019-11-15-19-47-37,-9.95,88825.67,1096.87,83.00
2019-11-15-19-47-37,-9.95,88825.67,1096.87,84.00
2019-11-15-19-47-38,-9.94,88858.19,1093.85,83.00
2019-11-15-19-47-38,-9.94,88858.19,1093.85,83.00
2019-11-15-19-47-38,-9.93,88890.04,1090.91,83.00
2019-11-15-19-47-38,-9.93,88890.04,1090.91,83.00
2019-11-15-19-47-39,-9.92,88922.60,1087.89,83.00
2019-11-15-19-47-39,-9.92,88922.60,1087.89,83.00
2019-11-15-19-47-39,-9.92,88955.24,1084.87,83.00
2019-11-15-19-47-39,-9.92,88955.24,1084.87,84.00
2019-11-15-19-47-39,-9.91,88988.19,1081.82,83.00
2019-11-15-19-47-40,-9.91,88988.19,1081.82,83.00
2019-11-15-19-47-40,-9.91,88988.19,1078.82,84.00
2019-11-15-19-47-40,-9.90,89020.72,1078.82,83.00
2019-11-15-19-47-40,-9.90,89020.72,1078.82,84.00
2019-11-15-19-47-41,-9.89,89052.96,1075.84,83.00
2019-11-15-19-47-41,-9.89,89052.96,1075.84,83.00
2019-11-15-19-47-41,-9.88,89085.61,1072.82,83.00
2019-11-15-19-47-41,-9.88,89085.61,1072.82,83.00
2019-11-15-19-47-42,-9.87,89118.77,1069.75,83.00
2019-11-15-19-47-42,-9.87,89118.77,1069.75,83.00
2019-11-15-19-47-42,-9.86,89151.49,1066.73,83.00
2019-11-15-19-47-42,-9.86,89151.49,1066.73,83.00
2019-11-15-19-47-42,-9.85,89184.00,1063.73,83.00
2019-11-15-19-47-43,-9.85,89184.00,1063.73,84.00
2019-11-15-19-47-43,-9.84,89216.70,1060.71,83.00
2019-11-15-19-47-43,-9.84,89216.70,1060.71,83.00
2019-11-15-19-47-43,-9.84,89216.70,1060.71,83.00
2019-11-15-19-47-44,-9.84,89249.67,1057.67,83.00
2019-11-15-19-47-44,-9.84,89249.67,1057.67,83.00
2019-11-15-19-47-44,-9.83,89283.46,1054.55,83.00
2019-11-15-19-47-44,-9.83,89283.46,1054.55,83.00
2019-11-15-19-47-45,-9.82,89317.25,1051.43,84.00
2019-11-15-19-47-45,-9.82,89317.25,1051.43,83.00
2019-11-15-19-47-45,-9.81,89350.40,1048.38,83.00
2019-11-15-19-47-45,-9.81,89350.40,1048.38,83.00
2019-11-15-19-47-45,-9.80,89384.98,1045.19,83.00
2019-11-15-19-47-46,-9.80,89384.98,1045.19,83.00
2019-11-15-19-47-46,-9.79,89419.71,1041.99,83.00
2019-11-15-19-47-46,-9.79,89419.71,1041.99,83.00
2019-11-15-19-47-46,-9.79,89419.71,1041.99,83.00
2019-11-15-19-47-47,-9.78,89453.50,1038.88,84.00
2019-11-15-19-47-47,-9.78,89453.50,1038.88,83.00
2019-11-15-19-47-47,-9.77,89487.64,1035.74,83.00
2019-11-15-19-47-47,-9.77,89487.64,1035.74,83.00
2019-11-15-19-47-47,-9.76,89521.09,1032.66,84.00
2019-11-15-19-47-48,-9.76,89521.09,1032.66,83.00
2019-11-15-19-47-48,-9.76,89555.16,1029.52,83.00
2019-11-15-19-47-48,-9.76,89555.16,1029.52,84.00
2019-11-15-19-47-48,-9.75,89589.14,1026.40,83.00
2019-11-15-19-47-49,-9.75,89589.14,1026.40,84.00
2019-11-15-19-47-49,-9.74,89622.64,1023.32,83.00
2019-11-15-19-47-49,-9.74,89622.64,1023.32,83.00
2019-11-15-19-47-49,-9.74,89622.64,1020.21,83.00
2019-11-15-19-47-50,-9.73,89656.45,1020.21,84.00
2019-11-15-19-47-50,-9.73,89656.45,1020.21,83.00
2019-11-15-19-47-50,-9.72,89690.37,1017.09,83.00
2019-11-15-19-47-50,-9.72,89690.37,1017.09,83.00
2019-11-15-19-47-50,-9.71,89724.49,1013.95,83.00
2019-11-15-19-47-51,-9.71,89724.49,1013.95,83.00
2019-11-15-19-47-51,-9.70,89759.74,1010.71,83.00
2019-11-15-19-47-51,-9.70,89759.74,1010.71,83.00
2019-11-15-19-47-51,-9.69,89794.63,1007.51,83.00
2019-11-15-19-47-52,-9.69,89794.63,1007.51,84.00
2019-11-15-19-47-52,-9.68,89828.92,1004.37,83.00
2019-11-15-19-47-52,-9.68,89828.92,1004.37,84.00
2019-11-15-19-47-52,-9.67,89862.69,1001.27,83.00
2019-11-15-19-47-52,-9.67,89862.69,1001.27,83.00
2019-11-15-19-47-53,-9.67,89862.69,1001.27,83.00
2019-11-15-19-47-53,-9.66,89897.78,998.04,83.00
2019-11-15-19-47-53,-9.66,89897.78,998.04,83.00
2019-11-15-19-47-53,-9.65,89933.49,994.77,84.00
2019-11-15-19-47-54,-9.65,89933.49,994.77,83.00
2019-11-15-19-47-54,-9.64,89969.03,991.51,83.00
2019-11-15-19-47-54,-9.64,89969.03,991.51,83.00
2019-11-15-19-47-54,-9.64,90004.22,988.29,83.00
2019-11-15-19-47-55,-9.64,90004.22,988.29,83.00
2019-11-15-19-47-55,-9.63,90039.60,985.04,83.00
2019-11-15-19-47-55,-9.63,90039.60,985.04,83.00
2019-11-15-19-47-55,-9.62,90074.35,981.86,83.00
2019-11-15-19-47-55,-9.62,90074.35,981.86,83.00
2019-11-15-19-47-56,-9.62,90074.35,981.86,83.00
2019-11-15-19-47-56,-9.61,90109.77,978.62,83.00
2019-11-15-19-47-56,-9.61,90109.77,978.62,83.00
2019-11-15-19-47-56,-9.60,90144.85,975.41,84.00
2019-11-15-19-47-57,-9.60,90144.85,975.41,83.00
2019-11-15-19-47-57,-9.59,90180.05,972.19,83.00
2019-11-15-19-47-57,-9.59,90180.05,972.19,83.00
2019-11-15-19-47-57,-9.58,90215.78,968.92,83.00
2019-11-15-19-47-57,-9.58,90215.78,968.92,83.00
2019-11-15-19-47-58,-9.57,90251.46,965.66,84.00
2019-11-15-19-47-58,-9.57,90251.46,965.66,84.00
2019-11-15-19-47-58,-9.56,90286.85,962.42,83.00
2019-11-15-19-47-58,-9.56,90286.85,962.42,83.00
2019-11-15-19-47-59,-9.56,90286.85,959.31,84.00
2019-11-15-19-47-59,-9.56,90321.89,959.22,83.00
2019-11-15-19-47-59,-9.56,90321.89,959.22,83.00
2019-11-15-19-47-59,-9.55,90357.28,955.99,84.00
2019-11-15-19-48-0,-9.55,90357.28,955.99,83.00
2019-11-15-19-48-0,-9.54,90393.00,952.72,83.00
2019-11-15-19-48-0,-9.54,90393.00,952.72,83.00
2019-11-15-19-48-0,-9.53,90428.05,949.52,83.00
2019-11-15-19-48-0,-9.53,90428.05,949.52,83.00
2019-11-15-19-48-1,-9.52,90463.28,946.31,83.00
2019-11-15-19-48-1,-9.52,90463.28,946.31,83.00
2019-11-15-19-48-1,-9.51,90498.41,943.10,83.00
2019-11-15-19-48-1,-9.51,90498.41,943.10,84.00
2019-11-15-19-48-2,-9.51,90532.99,939.95,84.00
2019-11-15-19-48-2,-9.51,90532.99,939.95,83.00
2019-11-15-19-48-2,-9.51,90532.99,939.95,83.00
2019-11-15-19-48-2,-9.50,90567.76,936.78,84.00
2019-11-15-19-48-3,-9.50,90567.76,936.78,83.00
2019-11-15-19-48-3,-9.49,90603.02,933.56,83.00
2019-11-15-19-48-3,-9.49,90603.02,933.56,83.00
2019-11-15-19-48-3,-9.48,90638.22,930.35,83.00
2019-11-15-19-48-3,-9.48,90638.22,930.35,84.00
2019-11-15-19-48-4,-9.47,90673.49,927.14,83.00
2019-11-15-19-48-4,-9.47,90673.49,927.14,83.00
2019-11-15-19-48-4,-9.46,90708.10,923.99,83.00
2019-11-15-19-48-4,-9.46,90708.10,923.99,83.00
2019-11-15-19-48-5,-9.45,90742.27,920.87,83.00
2019-11-15-19-48-5,-9.45,90742.27,920.87,83.00
2019-11-15-19-48-5,-9.45,90742.27,920.87,83.00
2019-11-15-19-48-5,-9.45,90776.71,917.74,84.00
2019-11-15-19-48-5,-9.45,90776.71,917.74,84.00
2019-11-15-19-48-6,-9.44,90811.50,914.58,83.00
2019-11-15-19-48-6,-9.44,90811.50,914.58,83.00
2019-11-15-19-48-6,-9.43,90846.30,911.41,83.00
2019-11-15-19-48-6,-9.43,90846.30,911.41,83.00
2019-11-15-19-48-7,-9.42,90881.72,908.19,83.00
2019-11-15-19-48-7,-9.42,90881.72,908.19,83.00
2019-11-15-19-48-7,-9.41,90917.11,904.97,83.00
2019-11-15-19-48-7,-9.41,90917.11,904.97,83.00
2019-11-15-19-48-8,-9.40,90952.36,901.77,83.00
2019-11-15-19-48-8,-9.40,90952.36,901.77,83.00
2019-11-15-19-48-8,-9.40,90952.36,901.77,83.00
2019-11-15-19-48-8,-9.39,90987.47,898.58,83.00
2019-11-15-19-48-8,-9.39,90987.47,898.58,83.00
2019-11-15-19-48-9,-9.39,91022.08,895.43,84.00
2019-11-15-19-48-9,-9.39,91022.08,895.43,83.00
2019-11-15-19-48-9,-9.38,91057.50,892.22,84.00
2019-11-15-19-48-9,-9.38,91057.50,892.22,83.00
2019-11-15-19-48-10,-9.37,91093.08,888.99,84.00
2019-11-15-19-48-10,-9.37,91093.08,888.99,84.00
2019-11-15-19-48-10,-9.36,91129.46,885.69,83.00
2019-11-15-19-48-10,-9.36,91129.46,885.69,83.00
2019-11-15-19-48-10,-9.35,91165.32,882.44,83.00
2019-11-15-19-48-11,-9.35,91165.32,882.44,83.00
2019-11-15-19-48-11,-9.35,91202.03,879.11,83.00
2019-11-15-19-48-11,-9.34,91202.03,879.11,83.00
2019-11-15-19-48-11,-9.34,91202.03,879.11,83.00
2019-11-15-19-48-12,-9.33,91237.61,875.88,83.00
2019-11-15-19-48-12,-9.33,91237.61,875.88,83.00
2019-11-15-19-48-12,-9.32,91274.31,872.56,83.00
2019-11-15-19-48-12,-9.32,91274.31,872.56,83.00
2019-11-15-19-48-13,-9.32,91311.27,869.21,83.00
2019-11-15-19-48-13,-9.32,91311.27,869.21,83.00
2019-11-15-19-48-13,-9.31,91347.97,865.88,83.00
2019-11-15-19-48-13,-9.31,91347.97,865.88,83.00
2019-11-15-19-48-13,-9.30,91384.17,862.61,84.00
2019-11-15-19-48-14,-9.30,91384.17,862.61,83.00
2019-11-15-19-48-14,-9.29,91420.89,859.29,83.00
2019-11-15-19-48-14,-9.29,91420.89,859.29,83.00
2019-11-15-19-48-14,-9.29,91420.89,859.29,83.00
2019-11-15-19-48-15,-9.28,91457.38,855.98,84.00
2019-11-15-19-48-15,-9.28,91457.38,855.98,83.00
2019-11-15-19-48-15,-9.27,91494.09,852.66,84.00
2019-11-15-19-48-15,-9.27,91494.09,852.66,83.00
2019-11-15-19-48-15,-9.26,91530.46,849.37,83.00
2019-11-15-19-48-16,-9.26,91530.46,849.37,83.00
2019-11-15-19-48-16,-9.26,91567.12,846.06,83.00
2019-11-15-19-48-16,-9.26,91567.12,846.06,84.00
2019-11-15-19-48-16,-9.25,91604.02,842.73,83.00
2019-11-15-19-48-17,-9.25,91604.02,842.73,83.00
2019-11-15-19-48-17,-9.24,91640.55,839.43,84.00
2019-11-15-19-48-17,-9.24,91640.55,839.43,83.00
2019-11-15-19-48-17,-9.24,91640.55,836.06,83.00
2019-11-15-19-48-18,-9.23,91677.89,836.06,83.00
2019-11-15-19-48-18,-9.23,91677.89,836.06,83.00
2019-11-15-19-48-18,-9.22,91714.39,832.76,84.00
2019-11-15-19-48-18,-9.22,91714.39,832.76,83.00
2019-11-15-19-48-18,-9.21,91750.44,829.51,83.00
2019-11-15-19-48-19,-9.21,91750.44,829.51,83.00
2019-11-15-19-48-19,-9.20,91785.92,826.31,83.00
2019-11-15-19-48-19,-9.20,91785.92,826.31,83.00
2019-11-15-19-48-19,-9.20,91821.35,823.11,83.00
2019-11-15-19-48-20,-9.20,91821.35,823.11,83.00
2019-11-15-19-48-20,-9.19,91856.64,819.93,83.00
2019-11-15-19-48-20,-9.19,91856.64,819.93,84.00
2019-11-15-19-48-20,-9.18,91891.75,816.76,84.00
2019-11-15-19-48-21,-9.18,91891.75,816.76,83.00
2019-11-15-19-48-21,-9.18,91891.75,816.76,83.00
2019-11-15-19-48-21,-9.17,91926.89,813.60,83.00
2019-11-15-19-48-21,-9.17,91926.89,813.60,84.00
2019-11-15-19-48-21,-9.16,91962.15,810.42,83.00
2019-11-15-19-48-22,-9.16,91962.15,810.42,83.00
2019-11-15-19-48-22,-9.15,91998.28,807.17,83.00
2019-11-15-19-48-22,-9.15,91998.28,807.17,83.00
2019-11-15-19-48-22,-9.15,92034.83,803.88,83.00
2019-11-15-19-48-23,-9.15,92034.83,803.88,83.00
2019-11-15-19-48-23,-9.14,92070.30,800.69,83.00
2019-11-15-19-48-23,-9.14,92070.30,800.69,83.00
2019-11-15-19-48-23,-9.13,92106.72,797.41,84.00
2019-11-15-19-48-23,-9.13,92106.72,797.41,84.00
2019-11-15-19-48-24,-9.13,92106.72,797.41,83.00
2019-11-15-19-48-24,-9.12,92142.77,794.17,84.00
2019-11-15-19-48-24,-9.12,92142.77,794.17,83.00
2019-11-15-19-48-24,-9.11,92178.54,790.95,83.00
2019-11-15-19-48-25,-9.11,92178.54,790.95,83.00
2019-11-15-19-48-25,-9.10,92214.65,787.71,83.00
2019-11-15-19-48-25,-9.10,92214.65,787.71,83.00
2019-11-15-19-48-25,-9.09,92250.55,784.48,83.00
2019-11-15-19-48-26,-9.09,92250.55,784.48,83.00
2019-11-15-19-48-26,-9.08,92287.14,781.20,83.00
2019-11-15-19-48-26,-9.08,92287.14,781.20,83.00
2019-11-15-19-48-26,-9.08,92322.75,778.00,84.00
2019-11-15-19-48-26,-9.08,92322.75,778.00,83.00
2019-11-15-19-48-27,-9.08,92322.75,774.81,83.00
2019-11-15-19-48-27,-9.07,92358.27,774.81,84.00
2019-11-15-19-48-27,-9.07,92358.27,774.81,84.00
2019-11-15-19-48-27,-9.06,92394.33,771.58,83.00
2019-11-15-19-48-28,-9.06,92394.33,771.58,83.00
2019-11-15-19-48-28,-9.05,92429.64,768.41,83.00
2019-11-15-19-48-28,-9.05,92429.64,768.41,83.00
2019-11-15-19-48-28,-9.04,92464.50,765.28,84.00
2019-11-15-19-48-28,-9.04,92464.50,765.28,83.00
2019-11-15-19-48-29,-9.03,92499.16,762.18,83.00
2019-11-15-19-48-29,-9.03,92499.16,762.18,83.00
2019-11-15-19-48-29,-9.02,92535.44,758.92,83.00
2019-11-15-19-48-29,-9.02,92535.44,758.92,83.00
2019-11-15-19-48-30,-9.02,92571.07,755.73,84.00
2019-11-15-19-48-30,-9.02,92571.07,755.73,83.00
2019-11-15-19-48-30,-9.02,92571.07,755.73,83.00
2019-11-15-19-48-30,-9.01,92605.89,752.61,83.00
2019-11-15-19-48-31,-9.01,92605.89,752.61,83.00
2019-11-15-19-48-31,-9.00,92641.39,749.44,83.00
2019-11-15-19-48-31,-9.00,92641.39,749.44,83.00
2019-11-15-19-48-31,-8.99,92677.49,746.20,83.00
2019-11-15-19-48-31,-8.99,92677.49,746.20,83.00
2019-11-15-19-48-32,-8.98,92713.30,743.00,83.00
2019-11-15-19-48-32,-8.98,92713.30,743.00,83.00
2019-11-15-19-48-32,-8.97,92748.78,739.83,83.00
2019-11-15-19-48-32,-8.97,92748.78,739.83,83.00
2019-11-15-19-48-33,-8.97,92784.08,736.67,83.00
2019-11-15-19-48-33,-8.97,92784.08,736.67,83.00
2019-11-15-19-48-33,-8.97,92784.08,736.67,84.00
2019-11-15-19-48-33,-8.96,92818.61,733.58,83.00
2019-11-15-19-48-33,-8.96,92818.61,733.58,84.00
2019-11-15-19-48-34,-8.95,92854.85,730.35,83.00
2019-11-15-19-48-34,-8.95,92854.85,730.35,84.00
2019-11-15-19-48-34,-8.94,92891.30,727.09,84.00
2019-11-15-19-48-34,-8.94,92891.30,727.09,83.00
2019-11-15-19-48-35,-8.93,92927.10,723.89,83.00
2019-11-15-19-48-35,-8.93,92927.10,723.89,83.00
2019-11-15-19-48-35,-8.93,92962.25,720.75,83.00
2019-11-15-19-48-35,-8.93,92962.25,720.75,83.00
2019-11-15-19-48-36,-8.92,92997.39,717.62,83.00
2019-11-15-19-48-36,-8.92,92997.39,717.62,84.00
2019-11-15-19-48-36,-8.92,92997.39,717.62,83.00
2019-11-15-19-48-36,-8.91,93032.41,714.49,83.00
2019-11-15-19-48-36,-8.91,93032.41,714.49,83.00
2019-11-15-19-48-37,-8.90,93067.40,711.37,84.00
2019-11-15-19-48-37,-8.90,93067.40,711.37,83.00
2019-11-15-19-48-37,-8.90,93103.49,708.15,84.00
2019-11-15-19-48-37,-8.90,93103.49,708.15,84.00
2019-11-15-19-48-38,-8.89,93139.61,704.93,83.00
2019-11-15-19-48-38,-8.89,93139.61,704.93,83.00
2019-11-15-19-48-38,-8.88,93175.58,701.72,84.00
2019-11-15-19-48-38,-8.88,93175.58,701.72,83.00
2019-11-15-19-48-39,-8.87,93211.39,698.54,83.00
2019-11-15-19-48-39,-8.87,93211.39,698.54,83.00
2019-11-15-19-48-39,-8.87,93247.33,695.34,84.00
2019-11-15-19-48-39,-8.87,93247.33,695.34,83.00
2019-11-15-19-48-39,-8.87,93247.33,695.34,84.00
2019-11-15-19-48-40,-8.86,93282.96,692.16,83.00
2019-11-15-19-48-40,-8.86,93282.96,692.16,83.00
2019-11-15-19-48-40,-8.85,93318.77,688.98,83.00
2019-11-15-19-48-40,-8.85,93318.77,688.98,83.00
2019-11-15-19-48-41,-8.84,93355.03,685.75,84.00
2019-11-15-19-48-41,-8.84,93355.03,685.75,83.00
2019-11-15-19-48-41,-8.83,93391.97,682.46,83.00
2019-11-15-19-48-41,-8.83,93391.97,682.46,84.00
2019-11-15-19-48-41,-8.83,93428.89,679.18,83.00
2019-11-15-19-48-42,-8.83,93428.89,679.18,83.00
2019-11-15-19-48-42,-8.82,93466.09,675.87,83.00
2019-11-15-19-48-42,-8.82,93466.09,675.87,83.00
2019-11-15-19-48-42,-8.82,93466.09,675.87,84.00
2019-11-15-19-48-43,-8.81,93502.72,672.62,83.00
2019-11-15-19-48-43,-8.81,93502.72,672.62,83.00
2019-11-15-19-48-43,-8.80,93539.14,669.38,83.00
2019-11-15-19-48-43,-8.80,93539.14,669.38,83.00
2019-11-15-19-48-44,-8.79,93576.22,666.09,83.00
2019-11-15-19-48-44,-8.79,93576.22,666.09,83.00
2019-11-15-19-48-44,-8.78,93614.30,662.71,83.00
2019-11-15-19-48-44,-8.78,93614.30,662.71,83.00
2019-11-15-19-48-44,-8.78,93652.14,659.35,83.00
2019-11-15-19-48-45,-8.78,93652.14,659.35,83.00
2019-11-15-19-48-45,-8.77,93690.49,655.95,83.00
2019-11-15-19-48-45,-8.77,93690.49,655.95,83.00
2019-11-15-19-48-45,-8.77,93690.49,652.71,84.00
2019-11-15-19-48-46,-8.76,93728.02,652.62,84.00
2019-11-15-19-48-46,-8.76,93728.02,652.62,84.00
2019-11-15-19-48-46,-8.75,93765.60,649.29,83.00
2019-11-15-19-48-46,-8.75,93765.60,649.29,83.00
2019-11-15-19-48-46,-8.74,93803.47,645.93,83.00
2019-11-15-19-48-47,-8.74,93803.47,645.93,83.00
2019-11-15-19-48-47,-8.74,93841.48,642.56,83.00
2019-11-15-19-48-47,-8.74,93841.48,642.56,84.00
2019-11-15-19-48-47,-8.73,93879.33,639.21,83.00
2019-11-15-19-48-48,-8.73,93879.33,639.21,83.00
2019-11-15-19-48-48,-8.72,93917.52,635.83,83.00
2019-11-15-19-48-48,-8.72,93917.52,635.83,83.00
2019-11-15-19-48-48,-8.71,93955.69,632.45,83.00
2019-11-15-19-48-49,-8.71,93955.69,632.45,83.00
2019-11-15-19-48-49,-8.71,93955.69,632.45,83.00
2019-11-15-19-48-49,-8.71,93993.07,629.14,83.00
2019-11-15-19-48-49,-8.71,93993.07,629.14,83.00
2019-11-15-19-48-49,-8.70,94030.79,625.80,83.00
2019-11-15-19-48-50,-8.70,94030.79,625.80,83.00
2019-11-15-19-48-50,-8.69,94069.36,622.39,84.00
2019-11-15-19-48-50,-8.69,94069.36,622.39,83.00
2019-11-15-19-48-50,-8.68,94107.22,619.05,83.00
2019-11-15-19-48-51,-8.68,94107.22,619.05,83.00
2019-11-15-19-48-51,-8.67,94145.27,615.68,83.00
2019-11-15-19-48-51,-8.67,94145.27,615.68,84.00
2019-11-15-19-48-51,-8.67,94183.91,612.27,83.00
2019-11-15-19-48-51,-8.67,94183.91,612.27,84.00
2019-11-15-19-48-52,-8.67,94183.91,612.27,83.00
2019-11-15-19-48-52,-8.66,94223.03,608.81,83.00
2019-11-15-19-48-52,-8.66,94223.03,608.81,83.00
2019-11-15-19-48-52,-8.65,94262.55,605.32,83.00
2019-11-15-19-48-53,-8.65,94262.55,605.32,83.00
2019-11-15-19-48-53,-8.64,94301.83,601.86,83.00
2019-11-15-19-48-53,-8.64,94301.83,601.86,83.00
2019-11-15-19-48-53,-8.63,94341.11,598.39,84.00
2019-11-15-19-48-54,-8.63,94341.11,598.39,83.00
2019-11-15-19-48-54,-8.62,94380.13,594.95,83.00
2019-11-15-19-48-54,-8.62,94380.13,594.95,83.00
2019-11-15-19-48-54,-8.62,94419.28,591.50,83.00
2019-11-15-19-48-54,-8.62,94419.28,591.50,83.00
2019-11-15-19-48-55,-8.62,94458.10,588.08,84.00
2019-11-15-19-48-55,-8.61,94458.10,588.08,84.00
2019-11-15-19-48-55,-8.61,94458.10,588.08,83.00
2019-11-15-19-48-55,-8.60,94496.76,584.67,83.00
2019-11-15-19-48-56,-8.60,94496.76,584.67,84.00
2019-11-15-19-48-56,-8.59,94536.48,581.17,83.00
2019-11-15-19-48-56,-8.59,94536.48,581.17,83.00
2019-11-15-19-48-56,-8.58,94576.86,577.62,84.00
2019-11-15-19-48-57,-8.58,94576.86,577.62,83.00
2019-11-15-19-48-57,-8.58,94616.63,574.12,83.00
2019-11-15-19-48-57,-8.58,94616.63,574.12,83.00
2019-11-15-19-48-57,-8.57,94656.89,570.58,84.00
2019-11-15-19-48-57,-8.57,94656.89,570.58,83.00
2019-11-15-19-48-58,-8.56,94697.19,567.03,83.00
2019-11-15-19-48-58,-8.56,94697.19,567.03,83.00
2019-11-15-19-48-58,-8.56,94697.19,567.03,83.00
2019-11-15-19-48-58,-8.55,94737.11,563.52,83.00
2019-11-15-19-48-59,-8.55,94737.11,563.52,83.00
2019-11-15-19-48-59,-8.54,94778.80,559.86,83.00
2019-11-15-19-48-59,-8.54,94778.80,559.86,83.00
2019-11-15-19-48-59,-8.54,94819.52,556.28,83.00
2019-11-15-19-48-59,-8.54,94819.52,556.28,83.00
2019-11-15-19-49-0,-8.53,94860.86,552.64,83.00
2019-11-15-19-49-0,-8.53,94860.86,552.64,83.00
2019-11-15-19-49-0,-8.52,94903.02,548.94,83.00
2019-11-15-19-49-0,-8.52,94903.02,548.94,84.00
2019-11-15-19-49-1,-8.51,94945.53,545.21,83.00
2019-11-15-19-49-1,-8.51,94945.53,545.21,83.00
2019-11-15-19-49-1,-8.51,94945.53,545.21,83.00
2019-11-15-19-49-1,-8.50,94986.72,541.60,83.00
2019-11-15-19-49-2,-8.50,94986.72,541.60,84.00
2019-11-15-19-49-2,-8.50,95028.13,537.97,83.00
2019-11-15-19-49-2,-8.50,95028.13,537.97,83.00
2019-11-15-19-49-2,-8.49,95068.69,534.41,84.00
2019-11-15-19-49-2,-8.49,95068.69,534.41,83.00
2019-11-15-19-49-3,-8.48,95109.27,530.85,83.00
2019-11-15-19-49-3,-8.48,95109.27,530.85,84.00
2019-11-15-19-49-3,-8.47,95150.33,527.26,83.00
2019-11-15-19-49-3,-8.47,95150.33,527.26,83.00
2019-11-15-19-49-4,-8.47,95191.07,523.69,83.00
2019-11-15-19-49-4,-8.47,95191.07,523.69,83.00
2019-11-15-19-49-4,-8.47,95232.42,520.07,83.00
2019-11-15-19-49-4,-8.46,95232.42,520.07,84.00
2019-11-15-19-49-4,-8.46,95232.42,520.07,83.00
2019-11-15-19-49-5,-8.45,95273.65,516.46,83.00
2019-11-15-19-49-5,-8.45,95273.65,516.46,83.00
2019-11-15-19-49-5,-8.44,95315.17,512.83,84.00
2019-11-15-19-49-5,-8.44,95315.17,512.83,83.00
2019-11-15-19-49-6,-8.44,95357.78,509.10,83.00
2019-11-15-19-49-6,-8.44,95357.78,509.10,84.00
2019-11-15-19-49-6,-8.43,95400.13,505.40,84.00
2019-11-15-19-49-6,-8.43,95400.13,505.40,83.00
2019-11-15-19-49-7,-8.42,95443.28,501.62,83.00
2019-11-15-19-49-7,-8.42,95443.28,501.62,83.00
2019-11-15-19-49-7,-8.41,95485.92,497.90,83.00
2019-11-15-19-49-7,-8.41,95485.92,497.90,83.00
2019-11-15-19-49-7,-8.41,95485.92,497.90,84.00
2019-11-15-19-49-8,-8.40,95528.42,494.19,83.00
2019-11-15-19-49-8,-8.40,95528.42,494.19,84.00
2019-11-15-19-49-8,-8.40,95571.23,490.45,83.00
2019-11-15-19-49-8,-8.40,95571.23,490.45,83.00
2019-11-15-19-49-9,-8.39,95614.33,486.69,83.00
2019-11-15-19-49-9,-8.39,95614.33,486.69,84.00
2019-11-15-19-49-9,-8.38,95657.47,482.92,84.00
2019-11-15-19-49-9,-8.38,95657.47,482.92,83.00
2019-11-15-19-49-9,-8.38,95699.25,479.28,83.00
2019-11-15-19-49-10,-8.38,95699.25,479.28,83.00
2019-11-15-19-49-10,-8.37,95741.99,475.55,83.00
2019-11-15-19-49-10,-8.37,95741.99,475.55,83.00
2019-11-15-19-49-10,-8.37,95741.99,475.55,83.00
2019-11-15-19-49-11,-8.36,95785.57,471.75,83.00
2019-11-15-19-49-11,-8.36,95785.57,471.75,83.00
2019-11-15-19-49-11,-8.35,95828.21,468.04,83.00
2019-11-15-19-49-11,-8.35,95828.21,468.04,83.00
2019-11-15-19-49-12,-8.34,95870.72,464.34,83.00
2019-11-15-19-49-12,-8.34,95870.72,464.34,83.00
2019-11-15-19-49-12,-8.34,95913.67,460.60,83.00
2019-11-15-19-49-12,-8.34,95913.67,460.60,83.00
2019-11-15-19-49-12,-8.33,95956.95,456.83,83.00
2019-11-15-19-49-13,-8.33,95956.95,456.83,83.00
2019-11-15-19-49-13,-8.32,96001.20,452.98,83.00
2019-11-15-19-49-13,-8.32,96001.20,452.98,83.00
2019-11-15-19-49-13,-8.32,96001.20,449.26,84.00
2019-11-15-19-49-14,-8.31,96044.00,449.26,83.00
2019-11-15-19-49-14,-8.31,96044.00,449.26,83.00
2019-11-15-19-49-14,-8.31,96087.60,445.47,83.00
2019-11-15-19-49-14,-8.31,96087.60,445.47,83.00
2019-11-15-19-49-15,-8.30,96132.00,441.61,83.00
2019-11-15-19-49-15,-8.30,96132.00,441.61,83.00
2019-11-15-19-49-15,-8.29,96176.42,437.75,84.00
2019-11-15-19-49-15,-8.29,96176.42,437.75,83.00
2019-11-15-19-49-15,-8.28,96220.84,433.90,83.00
2019-11-15-19-49-16,-8.28,96220.84,433.90,83.00
2019-11-15-19-49-16,-8.28,96265.38,430.03,83.00
2019-11-15-19-49-16,-8.28,96265.38,430.03,83.00
2019-11-15-19-49-16,-8.27,96309.77,426.18,83.00
2019-11-15-19-49-17,-8.27,96309.77,426.18,83.00
2019-11-15-19-49-17,-8.27,96309.77,426.18,83.00
2019-11-15-19-49-17,-8.26,96354.66,422.29,83.00
2019-11-15-19-49-17,-8.26,96354.66,422.29,83.00
2019-11-15-19-49-17,-8.25,96400.00,418.35,83.00
2019-11-15-19-49-18,-8.25,96400.00,418.35,83.00
2019-11-15-19-49-18,-8.25,96445.03,414.45,83.00
2019-11-15-19-49-18,-8.25,96445.03,414.45,83.00
2019-11-15-19-49-18,-8.24,96490.24,410.54,83.00
2019-11-15-19-49-19,-8.24,96490.24,410.54,83.00
2019-11-15-19-49-19,-8.23,96536.05,406.57,83.00
2019-11-15-19-49-19,-8.23,96536.05,406.57,83.00
2019-11-15-19-49-19,-8.22,96582.35,402.56,83.00
2019-11-15-19-49-20,-8.22,96582.35,402.56,83.00
2019-11-15-19-49-20,-8.22,96582.35,402.56,83.00
2019-11-15-19-49-20,-8.22,96628.19,398.59,83.00
2019-11-15-19-49-20,-8.22,96628.19,398.59,84.00
2019-11-15-19-49-20,-8.21,96674.49,394.59,83.00
2019-11-15-19-49-21,-8.21,96674.49,394.59,84.00
2019-11-15-19-49-21,-8.20,96720.97,390.57,83.00
2019-11-15-19-49-21,-8.20,96720.97,390.57,83.00
2019-11-15-19-49-21,-8.19,96768.24,386.48,83.00
2019-11-15-19-49-22,-8.19,96768.24,386.48,83.00
2019-11-15-19-49-22,-8.19,96815.16,382.43,83.00
2019-11-15-19-49-22,-8.19,96815.16,382.43,83.00
2019-11-15-19-49-22,-8.18,96861.33,378.44,83.00
2019-11-15-19-49-22,-8.18,96861.33,378.44,83.00
2019-11-15-19-49-23,-8.18,96907.32,374.47,83.00
2019-11-15-19-49-23,-8.17,96907.32,374.47,83.00
2019-11-15-19-49-23,-8.17,96907.32,374.47,83.00
2019-11-15-19-49-23,-8.16,96953.46,370.49,83.00
2019-11-15-19-49-24,-8.16,96953.46,370.49,83.00
2019-11-15-19-49-24,-8.16,96999.64,366.51,83.00
2019-11-15-19-49-24,-8.16,96999.64,366.51,83.00
2019-11-15-19-49-24,-8.15,97045.80,362.53,83.00
2019-11-15-19-49-25,-8.15,97045.80,362.53,84.00
2019-11-15-19-49-25,-8.14,97091.78,358.56,84.00
2019-11-15-19-49-25,-8.14,97091.78,358.56,83.00
2019-11-15-19-49-25,-8.13,97138.60,354.53,83.00
2019-11-15-19-49-25,-8.13,97138.60,354.53,84.00
2019-11-15-19-49-26,-8.13,97185.07,350.52,83.00
2019-11-15-19-49-26,-8.13,97185.07,350.52,84.00
2019-11-15-19-49-26,-8.13,97185.07,350.52,83.00
2019-11-15-19-49-26,-8.12,97231.42,346.53,83.00
2019-11-15-19-49-27,-8.12,97231.42,346.53,83.00
2019-11-15-19-49-27,-8.11,97277.58,342.56,83.00
2019-11-15-19-49-27,-8.11,97277.58,342.56,83.00
2019-11-15-19-49-27,-8.10,97323.27,338.63,83.00
2019-11-15-19-49-27,-8.10,97323.27,338.63,83.00
2019-11-15-19-49-28,-8.10,97368.83,334.71,83.00
2019-11-15-19-49-28,-8.10,97368.83,334.71,84.00
2019-11-15-19-49-28,-8.09,97414.05,330.83,84.00
2019-11-15-19-49-28,-8.09,97414.05,330.83,83.00
2019-11-15-19-49-29,-8.08,97458.83,326.98,83.00
2019-11-15-19-49-29,-8.08,97458.83,326.98,83.00
2019-11-15-19-49-29,-8.08,97458.83,326.98,83.00
2019-11-15-19-49-29,-8.07,97502.82,323.20,83.00
2019-11-15-19-49-30,-8.07,97502.82,323.20,83.00
2019-11-15-19-49-30,-8.07,97546.78,319.42,83.00
2019-11-15-19-49-30,-8.07,97546.78,319.42,83.00
2019-11-15-19-49-30,-8.06,97590.75,315.65,84.00
2019-11-15-19-49-30,-8.06,97590.75,315.65,84.00
2019-11-15-19-49-31,-8.05,97633.96,311.94,83.00
2019-11-15-19-49-31,-8.05,97633.96,311.94,83.00
2019-11-15-19-49-31,-8.04,97676.36,308.30,84.00
2019-11-15-19-49-31,-8.04,97676.36,308.30,83.00
2019-11-15-19-49-32,-8.04,97719.10,304.64,83.00
2019-11-15-19-49-32,-8.04,97719.10,304.64,83.00
2019-11-15-19-49-32,-8.03,97760.87,301.06,84.00
2019-11-15-19-49-32,-8.03,97760.87,301.06,83.00
2019-11-15-19-49-33,-8.03,97760.87,301.06,83.00
2019-11-15-19-49-33,-8.02,97802.17,297.52,83.00
2019-11-15-19-49-33,-8.02,97802.17,297.52,83.00
2019-11-15-19-49-33,-8.01,97843.03,294.02,84.00
2019-11-15-19-49-33,-8.01,97843.03,294.02,84.00
2019-11-15-19-49-34,-8.01,97883.69,290.54,83.00
2019-11-15-19-49-34,-8.01,97883.69,290.54,84.00
2019-11-15-19-49-34,-8.00,97924.37,287.05,83.00
2019-11-15-19-49-34,-8.00,97924.37,287.05,84.00
2019-11-15-19-49-35,-7.99,97964.92,283.58,84.00
2019-11-15-19-49-35,-7.99,97964.92,283.58,84.00
2019-11-15-19-49-35,-7.98,98005.14,280.14,83.00
2019-11-15-19-49-35,-7.98,98005.14,280.14,84.00
2019-11-15-19-49-35,-7.98,98005.14,280.14,83.00
2019-11-15-19-49-36,-7.97,98044.44,276.78,84.00
2019-11-15-19-49-36,-7.97,98044.44,276.78,83.00
2019-11-15-19-49-36,-7.97,98084.08,273.39,83.00
2019-11-15-19-49-36,-7.97,98084.08,273.39,83.00
2019-11-15-19-49-37,-7.96,98122.88,270.08,83.00
2019-11-15-19-49-37,-7.96,98122.88,270.08,83.00
2019-11-15-19-49-37,-7.95,98161.83,266.75,84.00
2019-11-15-19-49-37,-7.95,98161.83,266.75,83.00
2019-11-15-19-49-38,-7.94,98200.02,263.49,84.00
2019-11-15-19-49-38,-7.94,98200.02,263.49,84.00
2019-11-15-19-49-38,-7.93,98238.25,260.22,83.00
2019-11-15-19-49-38,-7.93,98238.25,260.22,83.00
2019-11-15-19-49-38,-7.93,98274.97,257.02,83.00
2019-11-15-19-49-39,-7.93,98275.72,257.02,84.00
2019-11-15-19-49-39,-7.93,98275.72,257.02,83.00
2019-11-15-19-49-39,-7.92,98313.13,253.83,83.00
2019-11-15-19-49-39,-7.92,98313.13,253.83,83.00
2019-11-15-19-49-40,-7.91,98351.53,250.56,84.00
2019-11-15-19-49-40,-7.91,98351.53,250.56,83.00
2019-11-15-19-49-40,-7.90,98389.53,247.32,83.00
2019-11-15-19-49-40,-7.90,98389.53,247.32,83.00
2019-11-15-19-49-40,-7.90,98426.96,244.13,83.00
2019-11-15-19-49-41,-7.90,98426.96,244.13,83.00
2019-11-15-19-49-41,-7.89,98463.86,240.98,83.00
2019-11-15-19-49-41,-7.89,98463.86,240.98,83.00
2019-11-15-19-49-41,-7.88,98500.34,237.87,83.00
2019-11-15-19-49-42,-7.88,98500.34,237.87,84.00
2019-11-15-19-49-42,-7.88,98500.34,237.87,83.00
2019-11-15-19-49-42,-7.87,98535.94,234.84,83.00
2019-11-15-19-49-42,-7.87,98535.94,234.84,83.00
2019-11-15-19-49-43,-7.86,98571.91,231.78,83.00
2019-11-15-19-49-43,-7.86,98571.91,231.78,83.00
2019-11-15-19-49-43,-7.86,98607.25,228.77,84.00
2019-11-15-19-49-43,-7.86,98607.25,228.77,83.00
2019-11-15-19-49-43,-7.85,98643.46,225.69,84.00
2019-11-15-19-49-44,-7.85,98643.46,225.69,83.00
2019-11-15-19-49-44,-7.84,98679.94,222.59,84.00
2019-11-15-19-49-44,-7.84,98679.94,222.59,83.00
2019-11-15-19-49-44,-7.83,98715.91,219.53,83.00
2019-11-15-19-49-45,-7.83,98715.91,219.53,84.00
2019-11-15-19-49-45,-7.83,98715.91,219.53,84.00
2019-11-15-19-49-45,-7.82,98750.66,216.57,83.00
2019-11-15-19-49-45,-7.82,98750.66,216.57,83.00
2019-11-15-19-49-45,-7.82,98784.59,213.69,83.00
2019-11-15-19-49-46,-7.82,98784.59,213.69,84.00
2019-11-15-19-49-46,-7.81,98819.22,210.75,84.00
2019-11-15-19-49-46,-7.81,98819.22,210.75,83.00
2019-11-15-19-49-46,-7.80,98852.85,207.89,83.00
2019-11-15-19-49-47,-7.80,98852.85,207.89,83.00
2019-11-15-19-49-47,-7.79,98886.49,205.03,83.00
2019-11-15-19-49-47,-7.79,98886.49,205.03,84.00
2019-11-15-19-49-47,-7.78,98919.96,202.19,83.00
2019-11-15-19-49-48,-7.78,98919.96,202.19,83.00
2019-11-15-19-49-48,-7.78,98952.97,199.39,83.00
2019-11-15-19-49-48,-7.77,98952.97,199.39,83.00
2019-11-15-19-49-48,-7.77,98952.97,199.39,83.00
2019-11-15-19-49-48,-7.77,98986.78,196.52,83.00
2019-11-15-19-49-49,-7.77,98986.78,196.52,84.00
2019-11-15-19-49-49,-7.76,99020.57,193.65,83.00
2019-11-15-19-49-49,-7.76,99020.57,193.65,83.00
2019-11-15-19-49-49,-7.75,99054.21,190.80,83.00
2019-11-15-19-49-50,-7.75,99054.21,190.80,83.00
2019-11-15-19-49-50,-7.74,99087.85,187.95,83.00
2019-11-15-19-49-50,-7.74,99087.85,187.95,83.00
2019-11-15-19-49-50,-7.73,99121.55,185.09,84.00
2019-11-15-19-49-51,-7.73,99121.55,185.09,84.00
2019-11-15-19-49-51,-7.73,99153.00,182.43,83.00
2019-11-15-19-49-51,-7.73,99153.00,182.43,83.00
2019-11-15-19-49-51,-7.73,99153.00,182.43,84.00
2019-11-15-19-49-51,-7.72,99182.53,179.92,83.00
2019-11-15-19-49-52,-7.72,99182.53,179.92,83.00
2019-11-15-19-49-52,-7.71,99211.50,177.47,83.00
2019-11-15-19-49-52,-7.71,99211.50,177.47,83.00
2019-11-15-19-49-52,-7.70,99237.73,175.25,83.00
2019-11-15-19-49-53,-7.70,99237.73,175.25,83.00
2019-11-15-19-49-53,-7.69,99262.57,173.15,84.00
2019-11-15-19-49-53,-7.69,99262.57,173.15,83.00
2019-11-15-19-49-53,-7.68,99286.02,171.16,83.00
2019-11-15-19-49-53,-7.68,99286.02,171.16,83.00
2019-11-15-19-49-54,-7.68,99307.99,169.30,83.00
2019-11-15-19-49-54,-7.68,99307.99,169.30,83.00
2019-11-15-19-49-54,-7.68,99307.99,169.30,83.00
2019-11-15-19-49-54,-7.67,99328.25,167.59,83.00
2019-11-15-19-49-55,-7.67,99328.25,167.59,83.00
2019-11-15-19-49-55,-7.66,99347.89,165.93,83.00
2019-11-15-19-49-55,-7.66,99347.89,165.93,83.00
2019-11-15-19-49-55,-7.65,99366.46,164.35,83.00
2019-11-15-19-49-56,-7.65,99366.46,164.35,83.00
2019-11-15-19-49-56,-7.64,99383.41,162.92,83.00
2019-11-15-19-49-56,-7.64,99383.41,162.92,83.00
2019-11-15-19-49-56,-7.64,99399.55,161.56,83.00
2019-11-15-19-49-56,-7.64,99399.55,161.56,83.00
2019-11-15-19-49-57,-7.63,99414.27,160.31,83.00
2019-11-15-19-49-57,-7.63,99414.27,160.31,83.00
2019-11-15-19-49-57,-7.62,99428.22,159.13,83.00
2019-11-15-19-49-57,-7.62,99428.22,159.13,83.00
2019-11-15-19-49-58,-7.62,99428.22,159.13,83.00
2019-11-15-19-49-58,-7.61,99441.36,158.02,83.00
2019-11-15-19-49-58,-7.61,99441.36,158.02,83.00
2019-11-15-19-49-58,-7.61,99453.39,157.00,83.00
2019-11-15-19-49-58,-7.61,99453.39,157.00,83.00
2019-11-15-19-49-59,-7.60,99464.36,156.08,83.00
2019-11-15-19-49-59,-7.60,99464.36,156.08,83.00
2019-11-15-19-49-59,-7.59,99474.50,155.22,83.00
2019-11-15-19-49-59,-7.59,99474.50,155.22,83.00
2019-11-15-19-50-0,-7.58,99484.33,154.39,83.00
2019-11-15-19-50-0,-7.58,99484.33,154.39,83.00
2019-11-15-19-50-0,-7.58,99493.88,153.58,83.00
2019-11-15-19-50-0,-7.58,99493.88,153.58,83.00
2019-11-15-19-50-1,-7.58,99493.88,153.58,83.00
2019-11-15-19-50-1,-7.57,99502.21,152.88,83.00
2019-11-15-19-50-1,-7.57,99502.21,152.88,83.00
2019-11-15-19-50-1,-7.56,99510.64,152.17,83.00
2019-11-15-19-50-1,-7.56,99510.64,152.17,83.00
2019-11-15-19-50-2,-7.56,99518.58,151.49,83.00
2019-11-15-19-50-2,-7.56,99518.58,151.49,83.00
2019-11-15-19-50-2,-7.55,99526.32,150.84,83.00
2019-11-15-19-50-2,-7.55,99526.32,150.84,83.00
2019-11-15-19-50-3,-7.54,99532.78,150.30,83.00
2019-11-15-19-50-3,-7.54,99532.78,150.30,83.00
2019-11-15-19-50-3,-7.53,99539.14,149.76,83.00
2019-11-15-19-50-3,-7.53,99539.14,149.76,83.00
2019-11-15-19-50-3,-7.53,99539.14,149.76,83.00
2019-11-15-19-50-4,-7.52,99545.42,149.23,83.00
2019-11-15-19-50-4,-7.52,99545.42,149.23,83.00
2019-11-15-19-50-4,-7.52,99551.03,148.75,83.00
2019-11-15-19-50-4,-7.52,99551.03,148.75,83.00
2019-11-15-19-50-5,-7.51,99556.60,148.28,83.00
2019-11-15-19-50-5,-7.51,99556.60,148.28,83.00
2019-11-15-19-50-5,-7.50,99561.33,147.89,83.00
2019-11-15-19-50-5,-7.50,99561.33,147.89,83.00
2019-11-15-19-50-6,-7.50,99566.12,147.48,83.00
2019-11-15-19-50-6,-7.50,99566.12,147.48,83.00
2019-11-15-19-50-6,-7.49,99570.74,147.09,83.00
2019-11-15-19-50-6,-7.49,99570.74,147.09,83.00
2019-11-15-19-50-6,-7.48,99575.08,146.72,83.00
2019-11-15-19-50-7,-7.48,99575.08,146.72,83.00
2019-11-15-19-50-7,-7.48,99575.08,146.72,83.00
2019-11-15-19-50-7,-7.47,99578.92,146.40,83.00
2019-11-15-19-50-7,-7.47,99578.92,146.40,83.00
2019-11-15-19-50-8,-7.47,99582.24,146.12,83.00
2019-11-15-19-50-8,-7.47,99582.24,146.12,83.00
2019-11-15-19-50-8,-7.46,99585.92,145.81,83.00
2019-11-15-19-50-8,-7.46,99585.92,145.81,83.00
2019-11-15-19-50-8,-7.45,99589.28,145.52,83.00
2019-11-15-19-50-9,-7.45,99589.28,145.52,83.00
2019-11-15-19-50-9,-7.45,99592.52,145.25,83.00
2019-11-15-19-50-9,-7.45,99592.52,145.25,83.00
2019-11-15-19-50-9,-7.44,99595.75,144.98,83.00
2019-11-15-19-50-10,-7.44,99595.75,144.98,83.00
2019-11-15-19-50-10,-7.44,99595.75,144.98,83.00
2019-11-15-19-50-10,-7.43,99598.12,144.78,83.00
2019-11-15-19-50-10,-7.43,99598.12,144.78,83.00
2019-11-15-19-50-11,-7.43,99600.86,144.55,83.00
2019-11-15-19-50-11,-7.43,99600.86,144.55,83.00
2019-11-15-19-50-11,-7.42,99603.42,144.33,83.00
2019-11-15-19-50-11,-7.42,99603.42,144.33,83.00
2019-11-15-19-50-11,-7.41,99605.72,144.14,83.00
2019-11-15-19-50-12,-7.41,99605.72,144.14,83.00
2019-11-15-19-50-12,-7.40,99607.82,143.96,83.00
2019-11-15-19-50-12,-7.40,99607.82,143.96,83.00
2019-11-15-19-50-12,-7.40,99609.41,143.82,83.00
2019-11-15-19-50-13,-7.40,99609.41,143.82,83.00
2019-11-15-19-50-13,-7.40,99610.19,143.66,83.00
2019-11-15-19-50-13,-7.39,99611.35,143.66,83.00
2019-11-15-19-50-13,-7.39,99611.35,143.66,83.00
2019-11-15-19-50-14,-7.39,99612.46,143.57,83.00
2019-11-15-19-50-14,-7.39,99612.46,143.57,83.00
2019-11-15-19-50-14,-7.38,99613.92,143.44,83.00
2019-11-15-19-50-14,-7.38,99613.92,143.44,83.00
2019-11-15-19-50-14,-7.37,99615.56,143.31,83.00
2019-11-15-19-50-15,-7.37,99615.56,143.31,83.00
2019-11-15-19-50-15,-7.36,99617.22,143.17,83.00
2019-11-15-19-50-15,-7.36,99617.22,143.17,83.00
2019-11-15-19-50-15,-7.36,99618.69,143.04,83.00
2019-11-15-19-50-16,-7.36,99618.69,143.04,83.00
2019-11-15-19-50-16,-7.35,99619.64,142.96,83.00
2019-11-15-19-50-16,-7.35,99619.64,142.96,83.00
2019-11-15-19-50-16,-7.35,99619.64,142.96,83.00
2019-11-15-19-50-16,-7.34,99620.79,142.87,83.00
2019-11-15-19-50-17,-7.34,99620.79,142.87,83.00
2019-11-15-19-50-17,-7.34,99621.78,142.78,83.00
2019-11-15-19-50-17,-7.34,99621.78,142.78,83.00
2019-11-15-19-50-17,-7.33,99622.42,142.73,83.00
2019-11-15-19-50-18,-7.33,99622.42,142.73,83.00
2019-11-15-19-50-18,-7.32,99623.29,142.65,83.00
2019-11-15-19-50-18,-7.32,99623.29,142.65,83.00
2019-11-15-19-50-18,-7.32,99624.16,142.58,83.00
2019-11-15-19-50-19,-7.32,99624.16,142.58,83.00
2019-11-15-19-50-19,-7.31,99624.85,142.52,83.00
2019-11-15-19-50-19,-7.31,99624.85,142.52,83.00
2019-11-15-19-50-19,-7.31,99624.85,142.47,83.00
2019-11-15-19-50-19,-7.30,99625.41,142.47,83.00
2019-11-15-19-50-20,-7.30,99625.41,142.47,83.00
2019-11-15-19-50-20,-7.30,99625.69,142.45,83.00
2019-11-15-19-50-20,-7.30,99625.69,142.45,83.00
2019-11-15-19-50-20,-7.29,99626.06,142.42,83.00
2019-11-15-19-50-21,-7.29,99626.06,142.42,83.00
2019-11-15-19-50-21,-7.28,99626.61,142.37,83.00
2019-11-15-19-50-21,-7.28,99626.61,142.37,83.00
2019-11-15-19-50-21,-7.27,99627.77,142.28,83.00
2019-11-15-19-50-21,-7.27,99627.77,142.28,83.00
2019-11-15-19-50-22,-7.27,99628.32,142.23,83.00
2019-11-15-19-50-22,-7.27,99628.32,142.23,83.00
2019-11-15-19-50-22,-7.26,99628.46,142.22,83.00
2019-11-15-19-50-22,-7.26,99628.46,142.22,83.00
2019-11-15-19-50-23,-7.26,99628.46,142.22,83.00
2019-11-15-19-50-23,-7.25,99628.97,142.18,83.00
2019-11-15-19-50-23,-7.25,99628.97,142.18,83.00
2019-11-15-19-50-23,-7.25,99629.38,142.14,83.00
2019-11-15-19-50-24,-7.25,99629.38,142.14,83.00
2019-11-15-19-50-24,-7.24,99629.66,142.12,83.00
2019-11-15-19-50-24,-7.24,99629.66,142.12,83.00
2019-11-15-19-50-24,-7.23,99630.38,142.06,83.00
2019-11-15-19-50-24,-7.23,99630.38,142.06,83.00
2019-11-15-19-50-25,-7.23,99631.06,142.00,84.00
2019-11-15-19-50-25,-7.23,99631.06,142.00,83.00
2019-11-15-19-50-25,-7.22,99631.77,141.94,83.00
2019-11-15-19-50-25,-7.22,99631.77,141.94,83.00
2019-11-15-19-50-26,-7.22,99631.77,141.94,83.00
2019-11-15-19-50-26,-7.21,99631.89,141.93,83.00
2019-11-15-19-50-26,-7.21,99631.89,141.93,83.00
2019-11-15-19-50-26,-7.21,99632.14,141.91,83.00
2019-11-15-19-50-27,-7.21,99632.14,141.91,83.00
2019-11-15-19-50-27,-7.20,99632.22,141.90,83.00
2019-11-15-19-50-27,-7.20,99632.22,141.90,83.00
2019-11-15-19-50-27,-7.19,99632.19,141.90,83.00
2019-11-15-19-50-27,-7.19,99632.19,141.90,83.00
2019-11-15-19-50-28,-7.19,99632.59,141.87,83.00
2019-11-15-19-50-28,-7.19,99632.59,141.87,83.00
2019-11-15-19-50-28,-7.18,99633.11,141.82,83.00
2019-11-15-19-50-28,-7.18,99633.11,141.82,83.00
2019-11-15-19-50-29,-7.18,99633.32,141.81,83.00
2019-11-15-19-50-29,-7.17,99633.32,141.81,83.00
2019-11-15-19-50-29,-7.17,99633.32,141.81,83.00
2019-11-15-19-50-29,-7.17,99632.85,141.85,83.00
2019-11-15-19-50-29,-7.17,99632.85,141.85,83.00
2019-11-15-19-50-30,-7.16,99632.75,141.86,83.00
2019-11-15-19-50-30,-7.16,99632.75,141.86,83.00
2019-11-15-19-50-30,-7.15,99632.51,141.87,83.00
2019-11-15-19-50-30,-7.15,99632.51,141.87,83.00
2019-11-15-19-50-31,-7.14,99632.72,141.86,83.00
2019-11-15-19-50-31,-7.14,99632.72,141.86,83.00
2019-11-15-19-50-31,-7.14,99632.57,141.87,83.00
2019-11-15-19-50-31,-7.14,99632.57,141.87,83.00
2019-11-15-19-50-32,-7.13,99632.61,141.87,83.00
2019-11-15-19-50-32,-7.13,99632.61,141.87,83.00
2019-11-15-19-50-32,-7.13,99632.61,141.87,83.00
2019-11-15-19-50-32,-7.12,99632.50,141.88,83.00
2019-11-15-19-50-32,-7.12,99632.50,141.88,83.00
2019-11-15-19-50-33,-7.12,99632.27,141.90,83.00
2019-11-15-19-50-33,-7.12,99632.27,141.90,83.00
2019-11-15-19-50-33,-7.11,99631.61,141.95,83.00
2019-11-15-19-50-33,-7.11,99631.61,141.95,83.00
2019-11-15-19-50-34,-7.10,99631.69,141.95,83.00
2019-11-15-19-50-34,-7.10,99631.69,141.95,83.00
2019-11-15-19-50-34,-7.10,99631.90,141.93,83.00
2019-11-15-19-50-34,-7.10,99631.90,141.93,83.00
2019-11-15-19-50-34,-7.09,99632.30,141.89,83.00
2019-11-15-19-50-35,-7.09,99632.30,141.89,83.00
2019-11-15-19-50-35,-7.09,99632.30,141.92,83.00
2019-11-15-19-50-35,-7.08,99631.99,141.92,83.00
2019-11-15-19-50-35,-7.08,99631.99,141.92,83.00
2019-11-15-19-50-36,-7.08,99631.72,141.94,83.00
2019-11-15-19-50-36,-7.08,99631.72,141.94,83.00
2019-11-15-19-50-36,-7.07,99631.17,141.99,83.00
2019-11-15-19-50-36,-7.07,99631.17,141.99,83.00
2019-11-15-19-50-37,-7.06,99630.35,142.06,83.00
2019-11-15-19-50-37,-7.06,99630.35,142.06,83.00
2019-11-15-19-50-37,-7.06,99629.80,142.10,83.00
2019-11-15-19-50-37,-7.06,99629.80,142.10,83.00
2019-11-15-19-50-37,-7.05,99629.22,142.15,83.00
2019-11-15-19-50-38,-7.05,99629.22,142.15,83.00
2019-11-15-19-50-38,-7.04,99628.64,142.20,83.00
2019-11-15-19-50-38,-7.04,99628.64,142.20,83.00
2019-11-15-19-50-38,-7.04,99628.64,142.20,83.00
2019-11-15-19-50-39,-7.03,99628.25,142.24,83.00
2019-11-15-19-50-39,-7.03,99628.25,142.24,83.00
2019-11-15-19-50-39,-7.03,99627.50,142.30,83.00
2019-11-15-19-50-39,-7.03,99627.50,142.30,83.00
2019-11-15-19-50-39,-7.02,99627.11,142.33,83.00
2019-11-15-19-50-40,-7.02,99627.11,142.33,83.00
2019-11-15-19-50-40,-7.01,99627.01,142.34,83.00
2019-11-15-19-50-40,-7.01,99627.01,142.34,83.00
2019-11-15-19-50-40,-7.01,99626.82,142.36,83.00
2019-11-15-19-50-41,-7.01,99626.82,142.36,83.00
2019-11-15-19-50-41,-7.00,99626.91,142.35,83.00
2019-11-15-19-50-41,-7.00,99626.91,142.35,83.00
2019-11-15-19-50-41,-7.00,99626.91,142.35,83.00
2019-11-15-19-50-42,-6.99,99626.80,142.36,83.00
2019-11-15-19-50-42,-6.99,99626.80,142.36,83.00
2019-11-15-19-50-42,-6.98,99626.88,142.35,83.00
2019-11-15-19-50-42,-6.98,99626.88,142.35,83.00
2019-11-15-19-50-42,-6.98,99627.11,142.33,83.00
2019-11-15-19-50-43,-6.98,99627.11,142.33,83.00
2019-11-15-19-50-43,-6.97,99627.11,142.33,83.00
2019-11-15-19-50-43,-6.97,99627.11,142.33,83.00
2019-11-15-19-50-43,-6.96,99627.49,142.30,83.00
2019-11-15-19-50-44,-6.96,99627.49,142.30,83.00
2019-11-15-19-50-44,-6.96,99628.00,142.25,83.00
2019-11-15-19-50-44,-6.96,99628.00,142.25,83.00
2019-11-15-19-50-44,-6.96,99627.85,142.27,83.00
2019-11-15-19-50-45,-6.95,99627.85,142.27,83.00
2019-11-15-19-50-45,-6.95,99627.85,142.27,83.00
2019-11-15-19-50-45,-6.94,99628.38,142.22,83.00
2019-11-15-19-50-45,-6.94,99628.38,142.22,83.00
2019-11-15-19-50-45,-6.94,99628.77,142.19,83.00
2019-11-15-19-50-46,-6.94,99628.77,142.19,83.00
2019-11-15-19-50-46,-6.93,99629.61,142.12,83.00
2019-11-15-19-50-46,-6.93,99629.61,142.12,83.00
2019-11-15-19-50-46,-6.92,99629.97,142.09,83.00
2019-11-15-19-50-47,-6.92,99629.97,142.09,84.00
2019-11-15-19-50-47,-6.91,99630.53,142.04,83.00
2019-11-15-19-50-47,-6.91,99630.53,142.04,83.00
2019-11-15-19-50-47,-6.91,99630.89,142.01,83.00
2019-11-15-19-50-47,-6.91,99630.89,142.01,83.00
2019-11-15-19-50-48,-6.91,99630.89,142.01,83.00
2019-11-15-19-50-48,-6.90,99631.27,141.98,83.00
2019-11-15-19-50-48,-6.90,99631.27,141.98,83.00
2019-11-15-19-50-48,-6.89,99631.42,141.97,83.00
2019-11-15-19-50-49,-6.89,99631.42,141.97,83.00
2019-11-15-19-50-49,-6.89,99631.47,141.96,83.00
2019-11-15-19-50-49,-6.89,99631.47,141.96,83.00
2019-11-15-19-50-49,-6.88,99631.71,141.94,83.00
2019-11-15-19-50-50,-6.88,99631.71,141.94,83.00
2019-11-15-19-50-50,-6.87,99631.76,141.94,83.00
2019-11-15-19-50-50,-6.87,99631.76,141.94,83.00
2019-11-15-19-50-50,-6.86,99631.82,141.94,83.00
2019-11-15-19-50-50,-6.86,99631.82,141.94,83.00
2019-11-15-19-50-51,-6.86,99631.58,141.95,83.00
2019-11-15-19-50-51,-6.86,99631.58,141.95,83.00
2019-11-15-19-50-51,-6.86,99631.58,141.95,83.00
2019-11-15-19-50-51,-6.85,99631.10,141.99,83.00
2019-11-15-19-50-52,-6.85,99631.10,141.99,83.00
2019-11-15-19-50-52,-6.84,99631.50,141.96,83.00
2019-11-15-19-50-52,-6.84,99631.50,141.96,83.00
2019-11-15-19-50-52,-6.84,99631.32,141.98,83.00
2019-11-15-19-50-52,-6.84,99631.32,141.98,83.00
2019-11-15-19-50-53,-6.83,99631.39,141.97,83.00
2019-11-15-19-50-53,-6.83,99631.39,141.97,83.00
2019-11-15-19-50-53,-6.82,99631.76,141.94,83.00
2019-11-15-19-50-53,-6.82,99631.76,141.94,83.00
2019-11-15-19-50-54,-6.82,99631.45,141.96,83.00
2019-11-15-19-50-54,-6.82,99631.45,141.96,83.00
2019-11-15-19-50-54,-6.82,99631.45,141.96,83.00
2019-11-15-19-50-54,-6.81,99631.50,141.96,83.00
2019-11-15-19-50-55,-6.81,99631.50,141.96,83.00
2019-11-15-19-50-55,-6.80,99631.86,141.93,83.00
2019-11-15-19-50-55,-6.80,99631.86,141.93,83.00
2019-11-15-19-50-55,-6.80,99631.55,141.96,83.00
2019-11-15-19-50-55,-6.80,99631.55,141.96,83.00
2019-11-15-19-50-56,-6.79,99631.75,141.94,83.00
2019-11-15-19-50-56,-6.79,99631.75,141.94,83.00
2019-11-15-19-50-56,-6.78,99632.00,141.92,83.00
2019-11-15-19-50-56,-6.78,99632.00,141.92,83.00
2019-11-15-19-50-57,-6.78,99631.49,141.96,83.00
2019-11-15-19-50-57,-6.78,99631.49,141.96,83.00
2019-11-15-19-50-57,-6.78,99631.49,141.93,83.00
2019-11-15-19-50-57,-6.77,99631.89,141.93,83.00
2019-11-15-19-50-57,-6.77,99631.89,141.93,83.00
2019-11-15-19-50-58,-6.76,99631.94,141.92,83.00
2019-11-15-19-50-58,-6.76,99631.94,141.92,83.00
2019-11-15-19-50-58,-6.76,99631.78,141.94,83.00
2019-11-15-19-50-58,-6.76,99631.78,141.94,83.00
2019-11-15-19-50-59,-6.75,99631.99,141.92,83.00
2019-11-15-19-50-59,-6.75,99631.99,141.92,83.00
2019-11-15-19-50-59,-6.74,99632.20,141.90,83.00
2019-11-15-19-50-59,-6.74,99632.20,141.90,83.00
2019-11-15-19-51-0,-6.74,99631.72,141.94,83.00
2019-11-15-19-51-0,-6.74,99631.72,141.94,83.00
2019-11-15-19-51-0,-6.73,99631.96,141.92,83.00
2019-11-15-19-51-0,-6.73,99631.96,141.92,83.00
2019-11-15-19-51-0,-6.73,99631.96,141.92,83.00
2019-11-15-19-51-1,-6.73,99631.64,141.95,83.00
2019-11-15-19-51-1,-6.73,99631.64,141.95,83.00
2019-11-15-19-51-1,-6.72,99631.85,141.93,83.00
2019-11-15-19-51-1,-6.72,99631.85,141.93,83.00
2019-11-15-19-51-2,-6.71,99631.90,141.93,83.00
2019-11-15-19-51-2,-6.71,99631.90,141.93,83.00
2019-11-15-19-51-2,-6.71,99631.90,141.93,83.00
2019-11-15-19-51-2,-6.71,99631.90,141.93,83.00
2019-11-15-19-51-3,-6.70,99631.96,141.92,83.00
2019-11-15-19-51-3,-6.70,99631.96,141.92,83.00
2019-11-15-19-51-3,-6.69,99632.19,141.90,83.00
2019-11-15-19-51-3,-6.69,99632.19,141.90,83.00
2019-11-15-19-51-3,-6.69,99632.19,141.90,84.00
2019-11-15-19-51-4,-6.68,99632.57,141.87,83.00
2019-11-15-19-51-4,-6.68,99632.57,141.87,83.00
2019-11-15-19-51-4,-6.68,99632.24,141.90,83.00
2019-11-15-19-51-4,-6.68,99632.24,141.90,83.00
2019-11-15-19-51-5,-6.67,99632.61,141.87,83.00
2019-11-15-19-51-5,-6.67,99632.61,141.87,83.00
2019-11-15-19-51-5,-6.67,99632.46,141.88,83.00
2019-11-15-19-51-5,-6.67,99632.46,141.88,83.00
2019-11-15-19-51-5,-6.66,99632.89,141.84,83.00
2019-11-15-19-51-6,-6.66,99632.89,141.84,83.00
2019-11-15-19-51-6,-6.65,99632.95,141.84,83.00
2019-11-15-19-51-6,-6.65,99632.95,141.84,83.00
2019-11-15-19-51-6,-6.64,99632.95,141.84,83.00
2019-11-15-19-51-7,-6.64,99632.95,141.84,83.00
2019-11-15-19-51-7,-6.64,99632.95,141.84,83.00
2019-11-15-19-51-7,-6.64,99633.00,141.83,83.00
2019-11-15-19-51-7,-6.64,99633.00,141.83,83.00
2019-11-15-19-51-8,-6.63,99633.36,141.80,83.00
2019-11-15-19-51-8,-6.63,99633.36,141.80,83.00
2019-11-15-19-51-8,-6.62,99633.60,141.78,83.00
2019-11-15-19-51-8,-6.62,99633.60,141.78,84.00
2019-11-15-19-51-8,-6.62,99633.41,141.80,83.00
2019-11-15-19-51-9,-6.62,99633.41,141.80,83.00
2019-11-15-19-51-9,-6.61,99633.49,141.79,83.00
2019-11-15-19-51-9,-6.61,99633.49,141.79,83.00
2019-11-15-19-51-9,-6.60,99633.71,141.77,83.00
2019-11-15-19-51-10,-6.60,99633.71,141.77,83.00
2019-11-15-19-51-10,-6.60,99633.71,141.77,83.00
2019-11-15-19-51-10,-6.59,99634.13,141.74,83.00
2019-11-15-19-51-10,-6.59,99634.13,141.74,83.00
2019-11-15-19-51-10,-6.59,99633.78,141.77,84.00
2019-11-15-19-51-11,-6.59,99633.78,141.77,83.00
2019-11-15-19-51-11,-6.58,99633.99,141.75,83.00
2019-11-15-19-51-11,-6.58,99633.99,141.75,83.00
2019-11-15-19-51-11,-6.57,99634.07,141.74,83.00
2019-11-15-19-51-12,-6.57,99634.07,141.74,83.00
2019-11-15-19-51-12,-6.57,99634.27,141.73,83.00
2019-11-15-19-51-12,-6.57,99634.27,141.73,83.00
2019-11-15-19-51-12,-6.56,99634.03,141.75,83.00
2019-11-15-19-51-13,-6.56,99634.03,141.75,84.00
2019-11-15-19-51-13,-6.56,99634.03,141.77,83.00
2019-11-15-19-51-13,-6.55,99633.77,141.77,83.00
2019-11-15-19-51-13,-6.55,99633.77,141.77,83.00
2019-11-15-19-51-13,-6.54,99633.82,141.77,83.00
2019-11-15-19-51-14,-6.54,99633.82,141.77,83.00
2019-11-15-19-51-14,-6.54,99633.75,141.77,83.00
2019-11-15-19-51-14,-6.54,99633.75,141.77,83.00
2019-11-15-19-51-14,-6.53,99633.39,141.80,83.00
2019-11-15-19-51-15,-6.53,99633.39,141.80,83.00
2019-11-15-19-51-15,-6.52,99633.47,141.79,83.00
2019-11-15-19-51-15,-6.52,99633.47,141.79,83.00
2019-11-15-19-51-15,-6.52,99633.53,141.79,83.00
2019-11-15-19-51-15,-6.52,99633.53,141.79,83.00
2019-11-15-19-51-16,-6.51,99633.58,141.78,83.00
2019-11-15-19-51-16,-6.51,99633.58,141.78,83.00
2019-11-15-19-51-16,-6.51,99633.58,141.78,83.00
2019-11-15-19-51-16,-6.50,99633.26,141.81,83.00
2019-11-15-19-51-17,-6.50,99633.26,141.81,83.00
2019-11-15-19-51-17,-6.49,99633.86,141.76,83.00
2019-11-15-19-51-17,-6.49,99633.86,141.76,83.00
2019-11-15-19-51-17,-6.49,99633.55,141.79,83.00
2019-11-15-19-51-18,-6.49,99633.55,141.79,83.00
2019-11-15-19-51-18,-6.48,99633.75,141.77,83.00
2019-11-15-19-51-18,-6.48,99633.75,141.77,84.00
2019-11-15-19-51-18,-6.47,99633.99,141.75,83.00
2019-11-15-19-51-18,-6.47,99633.99,141.75,83.00
2019-11-15-19-51-19,-6.47,99634.07,141.74,83.00
2019-11-15-19-51-19,-6.47,99634.07,141.74,83.00
2019-11-15-19-51-19,-6.47,99634.07,141.74,83.00
2019-11-15-19-51-19,-6.46,99634.12,141.74,83.00
2019-11-15-19-51-20,-6.46,99634.12,141.74,83.00
2019-11-15-19-51-20,-6.45,99633.85,141.76,83.00
2019-11-15-19-51-20,-6.45,99633.85,141.76,83.00
2019-11-15-19-51-20,-6.45,99633.22,141.82,83.00
2019-11-15-19-51-21,-6.45,99633.22,141.82,83.00
2019-11-15-19-51-21,-6.44,99632.96,141.84,83.00
2019-11-15-19-51-21,-6.44,99632.96,141.84,83.00
2019-11-15-19-51-21,-6.43,99633.03,141.83,83.00
2019-11-15-19-51-21,-6.43,99633.03,141.83,83.00
2019-11-15-19-51-22,-6.43,99632.53,141.87,83.00
2019-11-15-19-51-22,-6.43,99632.53,141.87,83.00
2019-11-15-19-51-22,-6.42,99632.29,141.89,83.00
2019-11-15-19-51-22,-6.42,99632.29,141.89,83.00
2019-11-15-19-51-23,-6.42,99632.29,141.89,83.00
2019-11-15-19-51-23,-6.41,99632.50,141.88,83.00
2019-11-15-19-51-23,-6.41,99632.50,141.88,83.00
2019-11-15-19-51-23,-6.40,99632.39,141.88,83.00
2019-11-15-19-51-23,-6.40,99632.39,141.88,83.00
2019-11-15-19-51-24,-6.40,99632.47,141.88,83.00
2019-11-15-19-51-24,-6.40,99632.47,141.88,83.00
2019-11-15-19-51-24,-6.39,99632.36,141.89,83.00
2019-11-15-19-51-24,-6.39,99632.36,141.89,83.00
2019-11-15-19-51-25,-6.38,99632.05,141.91,83.00
2019-11-15-19-51-25,-6.38,99632.05,141.91,83.00
2019-11-15-19-51-25,-6.38,99631.94,141.92,83.00
2019-11-15-19-51-25,-6.38,99631.94,141.92,83.00
2019-11-15-19-51-26,-6.38,99631.94,141.93,83.00
2019-11-15-19-51-26,-6.37,99631.83,141.93,83.00
2019-11-15-19-51-26,-6.37,99631.83,141.93,83.00
2019-11-15-19-51-26,-6.36,99631.75,141.94,83.00
2019-11-15-19-51-26,-6.36,99631.75,141.94,83.00
2019-11-15-19-51-27,-6.36,99631.25,141.98,83.00
2019-11-15-19-51-27,-6.36,99631.25,141.98,83.00
2019-11-15-19-51-27,-6.35,99631.20,141.99,83.00
2019-11-15-19-51-27,-6.35,99631.20,141.99,83.00
2019-11-15-19-51-28,-6.34,99631.25,141.98,83.00
2019-11-15-19-51-28,-6.34,99631.25,141.98,83.00
2019-11-15-19-51-28,-6.33,99631.30,141.98,83.00
2019-11-15-19-51-28,-6.33,99631.30,141.98,83.00
2019-11-15-19-51-28,-6.33,99630.82,142.02,83.00
2019-11-15-19-51-29,-6.33,99630.82,142.02,83.00
2019-11-15-19-51-29,-6.33,99630.82,142.02,83.00
2019-11-15-19-51-29,-6.32,99630.86,142.01,83.00
2019-11-15-19-51-29,-6.32,99630.86,142.01,83.00
2019-11-15-19-51-30,-6.32,99630.55,142.04,83.00
2019-11-15-19-51-30,-6.32,99630.55,142.04,83.00
2019-11-15-19-51-30,-6.31,99630.60,142.04,83.00
2019-11-15-19-51-30,-6.31,99630.60,142.04,83.00
2019-11-15-19-51-31,-6.30,99630.84,142.02,83.00
2019-11-15-19-51-31,-6.30,99630.84,142.02,83.00
2019-11-15-19-51-31,-6.29,99631.05,142.00,83.00
2019-11-15-19-51-31,-6.29,99631.05,142.00,83.00
2019-11-15-19-51-31,-6.29,99630.89,142.01,83.00
2019-11-15-19-51-32,-6.29,99630.89,142.01,83.00
2019-11-15-19-51-32,-6.29,99630.89,142.01,83.00
2019-11-15-19-51-32,-6.28,99631.10,142.00,83.00
2019-11-15-19-51-32,-6.28,99631.10,142.00,83.00
2019-11-15-19-51-33,-6.27,99631.30,141.98,83.00
2019-11-15-19-51-33,-6.27,99631.30,141.98,83.00
2019-11-15-19-51-33,-6.27,99631.30,141.98,83.00
2019-11-15-19-51-33,-6.27,99631.30,141.98,83.00
2019-11-15-19-51-33,-6.26,99631.50,141.96,83.00
2019-11-15-19-51-34,-6.26,99631.50,141.96,83.00
2019-11-15-19-51-34,-6.25,99632.07,141.91,83.00
2019-11-15-19-51-34,-6.25,99632.07,141.91,83.00
2019-11-15-19-51-34,-6.25,99632.27,141.90,83.00
2019-11-15-19-51-35,-6.25,99632.27,141.90,83.00
2019-11-15-19-51-35,-6.24,99632.47,141.88,83.00
2019-11-15-19-51-35,-6.24,99632.47,141.88,83.00
2019-11-15-19-51-35,-6.24,99632.47,141.88,83.00
2019-11-15-19-51-36,-6.23,99632.32,141.89,84.00
2019-11-15-19-51-36,-6.23,99632.32,141.89,83.00
2019-11-15-19-51-36,-6.23,99632.52,141.87,83.00
2019-11-15-19-51-36,-6.23,99632.52,141.87,83.00
2019-11-15-19-51-36,-6.22,99632.75,141.86,83.00
2019-11-15-19-51-37,-6.22,99632.75,141.86,83.00
2019-11-15-19-51-37,-6.21,99633.12,141.82,83.00
2019-11-15-19-51-37,-6.21,99633.12,141.82,83.00
2019-11-15-19-51-37,-6.21,99633.15,141.82,83.00
2019-11-15-19-51-38,-6.21,99633.15,141.82,83.00
2019-11-15-19-51-38,-6.20,99633.21,141.82,83.00
2019-11-15-19-51-38,-6.20,99633.21,141.82,83.00
2019-11-15-19-51-38,-6.20,99633.21,141.82,83.00
2019-11-15-19-51-39,-6.19,99633.72,141.77,83.00
2019-11-15-19-51-39,-6.19,99633.72,141.77,83.00
2019-11-15-19-51-39,-6.18,99634.12,141.74,83.00
2019-11-15-19-51-39,-6.18,99634.12,141.74,83.00
2019-11-15-19-51-39,-6.18,99634.49,141.71,83.00
2019-11-15-19-51-40,-6.18,99634.49,141.71,83.00
2019-11-15-19-51-40,-6.17,99634.64,141.69,83.00
2019-11-15-19-51-40,-6.17,99634.64,141.69,83.00
2019-11-15-19-51-40,-6.16,99634.85,141.68,83.00
2019-11-15-19-51-41,-6.16,99634.85,141.68,83.00
2019-11-15-19-51-41,-6.16,99634.89,141.67,83.00
2019-11-15-19-51-41,-6.16,99634.89,141.67,83.00
2019-11-15-19-51-41,-6.16,99634.74,141.69,83.00
2019-11-15-19-51-41,-6.15,99634.74,141.69,83.00
2019-11-15-19-51-42,-6.15,99634.74,141.69,83.00
2019-11-15-19-51-42,-6.14,99634.63,141.70,83.00
2019-11-15-19-51-42,-6.14,99634.63,141.70,83.00
2019-11-15-19-51-42,-6.14,99634.86,141.68,83.00
2019-11-15-19-51-43,-6.14,99634.86,141.68,83.00
2019-11-15-19-51-43,-6.13,99634.52,141.71,83.00
2019-11-15-19-51-43,-6.13,99634.52,141.71,83.00
2019-11-15-19-51-43,-6.12,99634.91,141.67,83.00
2019-11-15-19-51-44,-6.12,99634.91,141.67,83.00
2019-11-15-19-51-44,-6.12,99634.57,141.70,83.00
2019-11-15-19-51-44,-6.12,99634.57,141.70,83.00
2019-11-15-19-51-44,-6.11,99634.49,141.71,83.00
2019-11-15-19-51-44,-6.11,99634.49,141.71,83.00
2019-11-15-19-51-45,-6.11,99634.49,141.71,83.00
2019-11-15-19-51-45,-6.10,99634.53,141.71,83.00
2019-11-15-19-51-45,-6.10,99634.53,141.71,83.00
2019-11-15-19-51-45,-6.10,99634.58,141.70,83.00
2019-11-15-19-51-46,-6.10,99634.58,141.70,83.00
2019-11-15-19-51-46,-6.09,99634.66,141.69,83.00
2019-11-15-19-51-46,-6.09,99634.66,141.69,83.00
2019-11-15-19-51-46,-6.08,99634.32,141.72,83.00
2019-11-15-19-51-46,-6.08,99634.32,141.72,83.00
2019-11-15-19-51-47,-6.08,99634.24,141.73,83.00
2019-11-15-19-51-47,-6.08,99634.24,141.73,83.00
2019-11-15-19-51-47,-6.07,99633.91,141.76,83.00
2019-11-15-19-51-47,-6.07,99633.91,141.76,83.00
2019-11-15-19-51-48,-6.07,99633.91,141.76,83.00
2019-11-15-19-51-48,-6.06,99633.84,141.76,83.00
2019-11-15-19-51-48,-6.06,99633.84,141.76,83.00
2019-11-15-19-51-48,-6.06,99634.04,141.74,83.00
2019-11-15-19-51-49,-6.06,99634.04,141.74,83.00
2019-11-15-19-51-49,-6.05,99634.10,141.74,83.00
2019-11-15-19-51-49,-6.05,99634.10,141.74,83.00
2019-11-15-19-51-49,-6.04,99633.93,141.76,83.00
2019-11-15-19-51-49,-6.04,99633.93,141.76,83.00
2019-11-15-19-51-50,-6.04,99634.14,141.74,83.00
2019-11-15-19-51-50,-6.04,99634.14,141.74,83.00
2019-11-15-19-51-50,-6.03,99634.07,141.74,83.00
2019-11-15-19-51-50,-6.03,99634.07,141.74,83.00
2019-11-15-19-51-51,-6.02,99634.27,141.73,83.00
2019-11-15-19-51-51,-6.02,99634.27,141.73,83.00
2019-11-15-19-51-51,-6.02,99634.27,141.73,83.00
2019-11-15-19-51-51,-6.02,99633.95,141.75,83.00
2019-11-15-19-51-51,-6.02,99633.95,141.75,83.00
2019-11-15-19-51-52,-6.01,99634.15,141.74,83.00
2019-11-15-19-51-52,-6.01,99634.15,141.74,83.00
2019-11-15-19-51-52,-6.00,99634.21,141.73,83.00
2019-11-15-19-51-52,-6.00,99634.21,141.73,83.00
2019-11-15-19-51-53,-5.99,99634.12,141.74,83.00
2019-11-15-19-51-53,-5.99,99634.12,141.74,83.00
2019-11-15-19-51-53,-5.99,99633.94,141.76,83.00
2019-11-15-19-51-53,-5.99,99633.94,141.76,83.00
2019-11-15-19-51-54,-5.98,99633.85,141.76,83.00
2019-11-15-19-51-54,-5.98,99633.85,141.76,83.00
2019-11-15-19-51-54,-5.98,99633.85,141.76,84.00
2019-11-15-19-51-54,-5.97,99633.58,141.78,83.00
2019-11-15-19-51-54,-5.97,99633.58,141.78,83.00
2019-11-15-19-51-55,-5.97,99633.47,141.79,83.00
2019-11-15-19-51-55,-5.97,99633.47,141.79,83.00
2019-11-15-19-51-55,-5.96,99633.16,141.82,83.00
2019-11-15-19-51-55,-5.96,99633.16,141.82,83.00
2019-11-15-19-51-56,-5.95,99633.05,141.83,83.00
2019-11-15-19-51-56,-5.95,99633.05,141.83,83.00
2019-11-15-19-51-56,-5.95,99632.97,141.84,83.00
2019-11-15-19-51-56,-5.95,99632.97,141.84,83.00
2019-11-15-19-51-57,-5.94,99633.04,141.83,83.00
2019-11-15-19-51-57,-5.94,99633.04,141.83,83.00
2019-11-15-19-51-57,-5.93,99632.57,141.87,83.00
2019-11-15-19-51-57,-5.93,99632.57,141.87,83.00
2019-11-15-19-51-57,-5.93,99632.57,141.87,83.00
2019-11-15-19-51-58,-5.93,99632.61,141.87,83.00
2019-11-15-19-51-58,-5.93,99632.61,141.87,83.00
2019-11-15-19-51-58,-5.92,99632.50,141.88,83.00
2019-11-15-19-51-58,-5.92,99632.50,141.88,83.00
2019-11-15-19-51-59,-5.91,99631.71,141.94,83.00
2019-11-15-19-51-59,-5.91,99631.71,141.94,83.00
2019-11-15-19-51-59,-5.91,99631.60,141.95,83.00
2019-11-15-19-51-59,-5.91,99631.60,141.95,83.00
2019-11-15-19-51-59,-5.90,99631.52,141.96,83.00
2019-11-15-19-52-0,-5.90,99631.52,141.96,83.00
2019-11-15-19-52-0,-5.89,99631.73,141.94,83.00
2019-11-15-19-52-0,-5.89,99631.73,141.94,83.00
2019-11-15-19-52-0,-5.89,99631.73,141.94,83.00
2019-11-15-19-52-1,-5.89,99631.25,141.98,83.00
2019-11-15-19-52-1,-5.89,99631.25,141.98,83.00
2019-11-15-19-52-1,-5.88,99631.46,141.96,83.00
2019-11-15-19-52-1,-5.88,99631.46,141.96,83.00
2019-11-15-19-52-2,-5.87,99631.11,141.99,83.00
2019-11-15-19-52-2,-5.87,99631.11,141.99,83.00
2019-11-15-19-52-2,-5.87,99631.35,141.97,83.00
2019-11-15-19-52-2,-5.87,99631.35,141.97,83.00
2019-11-15-19-52-2,-5.86,99631.55,141.96,83.00
2019-11-15-19-52-3,-5.86,99631.55,141.96,83.00
2019-11-15-19-52-3,-5.85,99631.39,141.97,83.00
2019-11-15-19-52-3,-5.85,99631.39,141.97,83.00
2019-11-15-19-52-3,-5.85,99631.44,141.97,83.00
2019-11-15-19-52-4,-5.85,99631.44,141.97,83.00
2019-11-15-19-52-4,-5.85,99631.44,141.97,83.00
2019-11-15-19-52-4,-5.84,99631.52,141.96,83.00
2019-11-15-19-52-4,-5.84,99631.52,141.96,83.00
2019-11-15-19-52-4,-5.83,99631.33,141.97,83.00
2019-11-15-19-52-5,-5.83,99631.33,141.97,83.00
2019-11-15-19-52-5,-5.83,99631.53,141.96,83.00
2019-11-15-19-52-5,-5.83,99631.53,141.96,83.00
2019-11-15-19-52-5,-5.82,99631.61,141.95,83.00
2019-11-15-19-52-6,-5.82,99631.61,141.95,83.00
2019-11-15-19-52-6,-5.81,99631.27,141.98,83.00
2019-11-15-19-52-6,-5.81,99631.27,141.98,83.00
2019-11-15-19-52-6,-5.81,99631.19,141.99,83.00
2019-11-15-19-52-7,-5.81,99631.19,141.99,83.00
2019-11-15-19-52-7,-5.81,99631.19,141.99,83.00
2019-11-15-19-52-7,-5.80,99631.24,141.98,83.00
2019-11-15-19-52-7,-5.80,99631.24,141.98,83.00
2019-11-15-19-52-7,-5.79,99631.02,142.00,83.00
2019-11-15-19-52-8,-5.79,99631.02,142.00,83.00
2019-11-15-19-52-8,-5.78,99631.07,142.00,83.00
2019-11-15-19-52-8,-5.78,99631.07,142.00,83.00
2019-11-15-19-52-8,-5.78,99630.80,142.02,83.00
2019-11-15-19-52-9,-5.78,99630.80,142.02,83.00
2019-11-15-19-52-9,-5.77,99630.88,142.01,83.00
2019-11-15-19-52-9,-5.77,99630.88,142.01,83.00
2019-11-15-19-52-9,-5.76,99629.89,142.10,83.00
2019-11-15-19-52-10,-5.76,99629.89,142.10,83.00
2019-11-15-19-52-10,-5.76,99629.82,142.10,83.00
2019-11-15-19-52-10,-5.76,99629.82,142.10,83.00
2019-11-15-19-52-10,-5.76,99629.82,142.10,83.00
2019-11-15-19-52-10,-5.75,99629.71,142.11,83.00
2019-11-15-19-52-11,-5.75,99629.71,142.11,83.00
2019-11-15-19-52-11,-5.74,99629.60,142.12,83.00
2019-11-15-19-52-11,-5.74,99629.60,142.12,83.00
2019-11-15-19-52-11,-5.74,99629.28,142.15,83.00
2019-11-15-19-52-12,-5.74,99629.28,142.15,83.00
2019-11-15-19-52-12,-5.73,99629.49,142.13,83.00
2019-11-15-19-52-12,-5.73,99629.49,142.13,83.00
2019-11-15-19-52-12,-5.72,99629.72,142.11,83.00
2019-11-15-19-52-12,-5.72,99629.72,142.11,83.00
2019-11-15-19-52-13,-5.72,99629.53,142.13,83.00
2019-11-15-19-52-13,-5.72,99629.53,142.13,83.00
2019-11-15-19-52-13,-5.72,99629.53,142.13,83.00
2019-11-15-19-52-13,-5.71,99629.92,142.09,83.00
2019-11-15-19-52-14,-5.71,99629.92,142.09,83.00
2019-11-15-19-52-14,-5.70,99629.97,142.09,83.00
2019-11-15-19-52-14,-5.70,99629.97,142.09,83.00
2019-11-15-19-52-14,-5.70,99629.46,142.13,83.00
2019-11-15-19-52-15,-5.70,99629.46,142.13,83.00
2019-11-15-19-52-15,-5.69,99629.54,142.13,83.00
2019-11-15-19-52-15,-5.69,99629.54,142.13,83.00
2019-11-15-19-52-15,-5.68,99629.43,142.14,83.00
2019-11-15-19-52-15,-5.68,99629.43,142.14,83.00
2019-11-15-19-52-16,-5.68,99629.27,142.15,83.00
2019-11-15-19-52-16,-5.68,99629.27,142.15,83.00
2019-11-15-19-52-16,-5.67,99629.16,142.16,83.00
2019-11-15-19-52-16,-5.67,99629.16,142.16,83.00
2019-11-15-19-52-17,-5.67,99629.16,142.16,83.00
2019-11-15-19-52-17,-5.66,99629.05,142.17,83.00
2019-11-15-19-52-17,-5.66,99629.05,142.17,83.00
2019-11-15-19-52-17,-5.65,99629.28,142.15,83.00
2019-11-15-19-52-17,-5.65,99629.28,142.15,83.00
2019-11-15-19-52-18,-5.65,99629.21,142.15,83.00
2019-11-15-19-52-18,-5.65,99629.21,142.15,83.00
2019-11-15-19-52-18,-5.64,99628.72,142.20,83.00
2019-11-15-19-52-18,-5.64,99628.72,142.20,83.00
2019-11-15-19-52-19,-5.63,99628.61,142.20,83.00
2019-11-15-19-52-19,-5.63,99628.61,142.20,83.00
2019-11-15-19-52-19,-5.63,99628.85,142.18,83.00
2019-11-15-19-52-19,-5.63,99628.85,142.18,83.00
2019-11-15-19-52-20,-5.63,99628.85,142.18,83.00
2019-11-15-19-52-20,-5.62,99628.74,142.19,83.00
2019-11-15-19-52-20,-5.62,99628.74,142.19,83.00
2019-11-15-19-52-20,-5.61,99628.78,142.19,83.00
2019-11-15-19-52-20,-5.61,99628.78,142.19,83.00
2019-11-15-19-52-21,-5.60,99628.71,142.20,83.00
2019-11-15-19-52-21,-5.60,99628.71,142.20,83.00
2019-11-15-19-52-21,-5.60,99628.04,142.25,83.00
2019-11-15-19-52-21,-5.60,99628.04,142.25,83.00
2019-11-15-19-52-22,-5.59,99627.96,142.26,83.00
2019-11-15-19-52-22,-5.59,99627.96,142.26,83.00
2019-11-15-19-52-22,-5.58,99628.00,142.25,83.00
2019-11-15-19-52-22,-5.58,99628.00,142.25,83.00
2019-11-15-19-52-22,-5.58,99628.05,142.25,83.00
2019-11-15-19-52-23,-5.58,99628.05,142.25,83.00
2019-11-15-19-52-23,-5.58,99628.05,142.25,83.00
2019-11-15-19-52-23,-5.57,99627.57,142.29,83.00
2019-11-15-19-52-23,-5.57,99627.57,142.29,83.00
2019-11-15-19-52-24,-5.56,99627.46,142.30,83.00
2019-11-15-19-52-24,-5.56,99627.46,142.30,83.00
2019-11-15-19-52-24,-5.56,99627.54,142.29,83.00
2019-11-15-19-52-24,-5.56,99627.54,142.29,83.00
2019-11-15-19-52-25,-5.55,99626.88,142.35,83.00
2019-11-15-19-52-25,-5.55,99626.88,142.35,83.00
2019-11-15-19-52-25,-5.54,99626.64,142.37,83.00
2019-11-15-19-52-25,-5.54,99626.64,142.37,83.00
2019-11-15-19-52-25,-5.54,99626.53,142.38,83.00
2019-11-15-19-52-26,-5.54,99626.53,142.38,83.00
2019-11-15-19-52-26,-5.54,99626.53,142.38,83.00
2019-11-15-19-52-26,-5.53,99626.72,142.36,83.00
2019-11-15-19-52-26,-5.53,99626.72,142.36,83.00
2019-11-15-19-52-27,-5.52,99626.41,142.39,83.00
2019-11-15-19-52-27,-5.52,99626.41,142.39,83.00
2019-11-15-19-52-27,-5.52,99626.61,142.37,83.00
2019-11-15-19-52-27,-5.52,99626.61,142.37,83.00
2019-11-15-19-52-28,-5.51,99626.69,142.37,83.00
2019-11-15-19-52-28,-5.51,99626.69,142.37,83.00
2019-11-15-19-52-28,-5.50,99626.58,142.38,83.00
2019-11-15-19-52-28,-5.50,99626.58,142.38,83.00
2019-11-15-19-52-28,-5.49,99626.50,142.38,83.00
2019-11-15-19-52-29,-5.49,99626.50,142.38,83.00
2019-11-15-19-52-29,-5.49,99626.50,142.39,83.00
2019-11-15-19-52-29,-5.49,99626.42,142.39,83.00
2019-11-15-19-52-29,-5.49,99626.42,142.39,83.00
2019-11-15-19-52-30,-5.48,99625.75,142.44,83.00
2019-11-15-19-52-30,-5.48,99625.75,142.44,83.00
2019-11-15-19-52-30,-5.47,99625.83,142.44,83.00
2019-11-15-19-52-30,-5.47,99625.83,142.44,83.00
2019-11-15-19-52-30,-5.47,99625.87,142.44,83.00
2019-11-15-19-52-31,-5.47,99625.87,142.44,83.00
2019-11-15-19-52-31,-5.46,99625.92,142.43,83.00
2019-11-15-19-52-31,-5.46,99625.92,142.43,83.00
2019-11-15-19-52-31,-5.45,99625.44,142.47,83.00
2019-11-15-19-52-32,-5.45,99625.44,142.47,83.00
2019-11-15-19-52-32,-5.45,99625.49,142.47,83.00
2019-11-15-19-52-32,-5.45,99625.49,142.47,83.00
2019-11-15-19-52-32,-5.45,99625.49,142.47,83.00
2019-11-15-19-52-33,-5.44,99625.72,142.45,83.00
2019-11-15-19-52-33,-5.44,99625.72,142.45,83.00
2019-11-15-19-52-33,-5.43,99625.38,142.48,83.00
2019-11-15-19-52-33,-5.43,99625.38,142.48,83.00
2019-11-15-19-52-33,-5.43,99625.30,142.48,83.00
2019-11-15-19-52-34,-5.43,99625.30,142.48,83.00
2019-11-15-19-52-34,-5.42,99625.50,142.47,83.00
2019-11-15-19-52-34,-5.42,99625.50,142.47,83.00
2019-11-15-19-52-34,-5.41,99625.34,142.48,83.00
2019-11-15-19-52-35,-5.41,99625.34,142.48,83.00
2019-11-15-19-52-35,-5.41,99625.39,142.48,83.00
2019-11-15-19-52-35,-5.41,99625.39,142.48,83.00
2019-11-15-19-52-35,-5.41,99625.39,142.46,83.00
2019-11-15-19-52-35,-5.40,99625.59,142.46,83.00
2019-11-15-19-52-36,-5.40,99625.59,142.46,83.00
2019-11-15-19-52-36,-5.39,99625.27,142.49,83.00
2019-11-15-19-52-36,-5.39,99625.27,142.49,83.00
2019-11-15-19-52-36,-5.39,99625.47,142.47,83.00
2019-11-15-19-52-37,-5.39,99625.47,142.47,83.00
2019-11-15-19-52-37,-5.38,99625.55,142.46,83.00
2019-11-15-19-52-37,-5.38,99625.55,142.46,83.00
2019-11-15-19-52-37,-5.37,99625.60,142.46,83.00
2019-11-15-19-52-38,-5.37,99625.60,142.46,83.00
2019-11-15-19-52-38,-5.37,99625.09,142.50,83.00
2019-11-15-19-52-38,-5.37,99625.09,142.50,83.00
2019-11-15-19-52-38,-5.36,99625.17,142.50,83.00
2019-11-15-19-52-38,-5.36,99625.17,142.50,83.00
2019-11-15-19-52-39,-5.36,99625.17,142.50,83.00
2019-11-15-19-52-39,-5.35,99625.05,142.51,83.00
2019-11-15-19-52-39,-5.35,99625.05,142.51,83.00
2019-11-15-19-52-39,-5.34,99624.85,142.52,83.00
2019-11-15-19-52-40,-5.34,99624.85,142.52,83.00
2019-11-15-19-52-40,-5.34,99624.89,142.52,83.00
2019-11-15-19-52-40,-5.34,99624.89,142.52,83.00
2019-11-15-19-52-40,-5.33,99624.94,142.51,83.00
2019-11-15-19-52-40,-5.33,99624.94,142.51,83.00
2019-11-15-19-52-41,-5.32,99625.17,142.50,83.00
2019-11-15-19-52-41,-5.32,99625.17,142.50,83.00
2019-11-15-19-52-41,-5.32,99624.97,142.51,83.00
2019-11-15-19-52-41,-5.32,99624.97,142.51,83.00
2019-11-15-19-52-42,-5.31,99625.21,142.49,83.00
2019-11-15-19-52-42,-5.31,99625.21,142.49,83.00
2019-11-15-19-52-42,-5.31,99625.21,142.49,83.00
2019-11-15-19-52-42,-5.30,99625.10,142.50,83.00
2019-11-15-19-52-43,-5.30,99625.10,142.50,83.00
2019-11-15-19-52-43,-5.29,99625.30,142.48,83.00
2019-11-15-19-52-43,-5.29,99625.30,142.48,83.00
2019-11-15-19-52-43,-5.29,99625.22,142.49,83.00
2019-11-15-19-52-43,-5.29,99625.22,142.49,83.00
2019-11-15-19-52-44,-5.28,99624.96,142.51,83.00
2019-11-15-19-52-44,-5.28,99624.96,142.51,83.00
2019-11-15-19-52-44,-5.27,99624.47,142.55,83.00
2019-11-15-19-52-44,-5.27,99624.47,142.55,83.00
2019-11-15-19-52-45,-5.27,99624.52,142.55,83.00
2019-11-15-19-52-45,-5.27,99624.52,142.55,83.00
2019-11-15-19-52-45,-5.27,99624.52,142.55,83.00
2019-11-15-19-52-45,-5.26,99624.41,142.56,83.00
2019-11-15-19-52-46,-5.26,99624.41,142.56,83.00
2019-11-15-19-52-46,-5.25,99624.64,142.54,83.00
2019-11-15-19-52-46,-5.25,99624.64,142.54,83.00
2019-11-15-19-52-46,-5.24,99624.69,142.53,83.00
2019-11-15-19-52-46,-5.24,99624.69,142.53,83.00
2019-11-15-19-52-47,-5.24,99624.73,142.53,83.00
2019-11-15-19-52-47,-5.24,99624.73,142.53,83.00
2019-11-15-19-52-47,-5.23,99624.57,142.55,83.00
2019-11-15-19-52-47,-5.23,99624.57,142.55,83.00
2019-11-15-19-52-48,-5.22,99624.93,142.52,83.00
2019-11-15-19-52-48,-5.22,99624.93,142.52,83.00
2019-11-15-19-52-48,-5.22,99624.93,142.51,83.00
2019-11-15-19-52-48,-5.22,99625.01,142.51,83.00
2019-11-15-19-52-48,-5.22,99625.01,142.51,83.00
2019-11-15-19-52-49,-5.21,99625.37,142.48,83.00
2019-11-15-19-52-49,-5.21,99625.37,142.48,83.00
2019-11-15-19-52-49,-5.20,99625.42,142.47,83.00
2019-11-15-19-52-49,-5.20,99625.42,142.47,83.00
2019-11-15-19-52-50,-5.19,99625.33,142.48,83.00
2019-11-15-19-52-50,-5.19,99625.33,142.48,83.00
2019-11-15-19-52-50,-5.19,99625.53,142.46,83.00
2019-11-15-19-52-50,-5.19,99625.53,142.46,83.00
2019-11-15-19-52-51,-5.18,99625.64,142.46,83.00
2019-11-15-19-52-51,-5.18,99625.64,142.46,83.00
2019-11-15-19-52-51,-5.17,99625.85,142.44,83.00
2019-11-15-19-52-51,-5.17,99625.85,142.44,83.00
2019-11-15-19-52-51,-5.17,99625.85,142.44,83.00
2019-11-15-19-52-52,-5.17,99625.85,142.44,83.00
2019-11-15-19-52-52,-5.17,99625.85,142.44,83.00
2019-11-15-19-52-52,-5.16,99626.36,142.39,83.00
2019-11-15-19-52-52,-5.16,99626.36,142.39,83.00
2019-11-15-19-52-53,-5.15,99626.57,142.38,83.00
2019-11-15-19-52-53,-5.15,99626.57,142.38,83.00
2019-11-15-19-52-53,-5.15,99626.25,142.40,83.00
2019-11-15-19-52-53,-5.15,99626.25,142.40,83.00
2019-11-15-19-52-53,-5.14,99626.30,142.40,83.00
2019-11-15-19-52-54,-5.14,99626.30,142.40,83.00
2019-11-15-19-52-54,-5.13,99626.58,142.38,83.00
2019-11-15-19-52-54,-5.13,99626.58,142.38,83.00
2019-11-15-19-52-54,-5.13,99626.58,142.38,83.00
2019-11-15-19-52-55,-5.12,99626.26,142.40,83.00
2019-11-15-19-52-55,-5.12,99626.26,142.40,83.00
2019-11-15-19-52-55,-5.12,99626.62,142.37,83.00
2019-11-15-19-52-55,-5.12,99626.62,142.37,83.00
2019-11-15-19-52-56,-5.11,99627.02,142.34,83.00
2019-11-15-19-52-56,-5.11,99627.02,142.34,83.00
2019-11-15-19-52-56,-5.10,99627.69,142.28,83.00
2019-11-15-19-52-56,-5.10,99627.69,142.28,83.00
2019-11-15-19-52-56,-5.09,99628.05,142.25,83.00
2019-11-15-19-52-57,-5.09,99628.05,142.25,83.00
2019-11-15-19-52-57,-5.09,99627.89,142.27,83.00
2019-11-15-19-52-57,-5.09,99627.89,142.27,83.00
2019-11-15-19-52-57,-5.08,99628.42,142.22,83.00
2019-11-15-19-52-58,-5.08,99628.42,142.22,83.00
2019-11-15-19-52-58,-5.08,99628.42,142.22,83.00
2019-11-15-19-52-58,-5.07,99628.49,142.22,83.00
2019-11-15-19-52-58,-5.07,99628.49,142.22,83.00
2019-11-15-19-52-58,-5.07,99628.85,142.18,83.00
2019-11-15-19-52-59,-5.07,99628.85,142.18,83.00
2019-11-15-19-52-59,-5.06,99629.21,142.15,83.00
2019-11-15-19-52-59,-5.06,99629.21,142.15,83.00
2019-11-15-19-52-59,-5.05,99629.05,142.17,83.00
2019-11-15-19-53-0,-5.05,99629.05,142.17,83.00
2019-11-15-19-53-0,-5.05,99629.10,142.16,83.00
2019-11-15-19-53-0,-5.05,99629.10,142.16,83.00
2019-11-15-19-53-0,-5.04,99629.17,142.16,83.00
2019-11-15-19-53-1,-5.04,99629.17,142.16,83.00
2019-11-15-19-53-1,-5.04,99629.17,142.16,83.00
2019-11-15-19-53-1,-5.03,99628.90,142.18,83.00
2019-11-15-19-53-1,-5.03,99628.90,142.18,83.00
2019-11-15-19-53-1,-5.03,99628.42,142.22,83.00
2019-11-15-19-53-2,-5.03,99628.42,142.22,83.00
2019-11-15-19-53-2,-5.02,99628.15,142.24,83.00
2019-11-15-19-53-2,-5.02,99628.15,142.24,83.00
2019-11-15-19-53-2,-5.01,99627.71,142.28,83.00
2019-11-15-19-53-3,-5.01,99627.71,142.28,83.00
2019-11-15-19-53-3,-5.01,99627.75,142.28,83.00
2019-11-15-19-53-3,-5.01,99627.75,142.28,83.00
2019-11-15-19-53-3,-5.00,99627.63,142.29,83.00
2019-11-15-19-53-4,-5.00,99627.63,142.29,83.00
2019-11-15-19-53-4,-4.99,99627.71,142.28,83.00
2019-11-15-19-53-4,-4.99,99627.71,142.28,83.00
2019-11-15-19-53-4,-4.99,99627.71,142.28,83.00
2019-11-15-19-53-4,-4.98,99628.07,142.25,83.00
2019-11-15-19-53-5,-4.98,99628.07,142.25,83.00
2019-11-15-19-53-5,-4.98,99628.28,142.23,83.00
2019-11-15-19-53-5,-4.98,99628.28,142.23,83.00
2019-11-15-19-53-5,-4.97,99628.03,142.25,83.00
2019-11-15-19-53-6,-4.97,99628.03,142.25,83.00
2019-11-15-19-53-6,-4.96,99628.08,142.25,83.00
2019-11-15-19-53-6,-4.96,99628.08,142.25,83.00
2019-11-15-19-53-6,-4.95,99628.32,142.23,83.00
2019-11-15-19-53-6,-4.95,99628.32,142.23,83.00
2019-11-15-19-53-7,-4.95,99628.28,142.23,83.00
2019-11-15-19-53-7,-4.95,99628.28,142.23,83.00
2019-11-15-19-53-7,-4.95,99628.28,142.23,83.00
2019-11-15-19-53-7,-4.94,99628.32,142.23,83.00
2019-11-15-19-53-8,-4.94,99628.32,142.23,83.00
2019-11-15-19-53-8,-4.93,99628.56,142.21,83.00
2019-11-15-19-53-8,-4.93,99628.56,142.21,83.00
2019-11-15-19-53-8,-4.93,99628.75,142.19,83.00
2019-11-15-19-53-9,-4.93,99628.75,142.19,83.00
2019-11-15-19-53-9,-4.92,99628.99,142.17,83.00
2019-11-15-19-53-9,-4.92,99628.99,142.17,83.00
2019-11-15-19-53-9,-4.91,99629.20,142.15,83.00
2019-11-15-19-53-9,-4.91,99629.20,142.15,83.00
2019-11-15-19-53-10,-4.90,99629.57,142.12,83.00
2019-11-15-19-53-10,-4.90,99629.57,142.12,83.00
2019-11-15-19-53-10,-4.90,99629.63,142.12,83.00
2019-11-15-19-53-10,-4.90,99629.63,142.12,83.00
2019-11-15-19-53-11,-4.90,99629.63,142.12,83.00
2019-11-15-19-53-11,-4.89,99629.83,142.10,83.00
2019-11-15-19-53-11,-4.89,99629.83,142.10,83.00
2019-11-15-19-53-11,-4.88,99630.04,142.08,84.00
2019-11-15-19-53-11,-4.88,99630.04,142.08,83.00
2019-11-15-19-53-12,-4.87,99630.27,142.06,83.00
2019-11-15-19-53-12,-4.87,99630.27,142.06,83.00
2019-11-15-19-53-12,-4.87,99630.32,142.06,83.00
2019-11-15-19-53-12,-4.87,99630.32,142.06,83.00
2019-11-15-19-53-13,-4.86,99630.52,142.04,83.00
2019-11-15-19-53-13,-4.86,99630.52,142.04,83.00
2019-11-15-19-53-13,-4.85,99630.91,142.01,83.00
2019-11-15-19-53-13,-4.85,99630.91,142.01,83.00
2019-11-15-19-53-14,-4.85,99630.91,142.01,83.00
2019-11-15-19-53-14,-4.84,99630.83,142.02,83.00
2019-11-15-19-53-14,-4.84,99630.83,142.02,83.00
2019-11-15-19-53-14,-4.83,99631.27,141.98,83.00
2019-11-15-19-53-14,-4.83,99631.27,141.98,83.00
2019-11-15-19-53-15,-4.83,99631.35,141.97,83.00
2019-11-15-19-53-15,-4.83,99631.35,141.97,83.00
2019-11-15-19-53-15,-4.82,99631.55,141.96,83.00
2019-11-15-19-53-15,-4.82,99631.55,141.96,83.00
2019-11-15-19-53-16,-4.81,99631.59,141.95,83.00
2019-11-15-19-53-16,-4.81,99631.59,141.95,83.00
2019-11-15-19-53-16,-4.80,99631.89,141.93,83.00
2019-11-15-19-53-16,-4.80,99631.89,141.93,83.00
2019-11-15-19-53-16,-4.79,99632.26,141.90,83.00
2019-11-15-19-53-17,-4.79,99632.26,141.90,83.00
2019-11-15-19-53-17,-4.79,99632.26,141.90,83.00
2019-11-15-19-53-17,-4.79,99631.47,141.96,83.00
2019-11-15-19-53-17,-4.79,99631.47,141.96,83.00
2019-11-15-19-53-18,-4.78,99631.03,142.00,83.00
2019-11-15-19-53-18,-4.78,99631.03,142.00,83.00
2019-11-15-19-53-18,-4.77,99630.45,142.05,83.00
2019-11-15-19-53-18,-4.77,99630.45,142.05,83.00
2019-11-15-19-53-19,-4.77,99629.57,142.12,83.00
2019-11-15-19-53-19,-4.77,99629.57,142.12,83.00
2019-11-15-19-53-19,-4.76,99628.67,142.20,83.00
2019-11-15-19-53-19,-4.76,99628.67,142.20,83.00
2019-11-15-19-53-19,-4.75,99627.60,142.29,83.00
2019-11-15-19-53-20,-4.75,99627.60,142.29,83.00
2019-11-15-19-53-20,-4.75,99627.60,142.50,83.00
2019-11-15-19-53-20,-4.74,99626.64,142.37,83.00
2019-11-15-19-53-20,-4.74,99626.64,142.37,83.00
2019-11-15-19-53-21,-4.73,99625.26,142.49,83.00
2019-11-15-19-53-21,-4.73,99625.26,142.49,83.00
2019-11-15-19-53-21,-4.73,99624.28,142.57,83.00
2019-11-15-19-53-21,-4.73,99624.28,142.57,83.00
2019-11-15-19-53-22,-4.72,99623.88,142.60,83.00
2019-11-15-19-53-22,-4.72,99623.88,142.60,83.00
2019-11-15-19-53-22,-4.71,99623.44,142.64,83.00
2019-11-15-19-53-22,-4.71,99623.44,142.64,84.00
2019-11-15-19-53-22,-4.71,99622.57,142.71,83.00
2019-11-15-19-53-23,-4.71,99622.57,142.71,83.00
2019-11-15-19-53-23,-4.70,99621.50,142.80,83.00
2019-11-15-19-53-23,-4.70,99621.50,142.80,83.00
2019-11-15-19-53-23,-4.70,99621.50,142.80,83.00
2019-11-15-19-53-24,-4.69,99620.28,142.91,83.00
2019-11-15-19-53-24,-4.69,99620.28,142.91,83.00
2019-11-15-19-53-24,-4.69,99619.00,143.02,83.00
2019-11-15-19-53-24,-4.69,99619.00,143.02,83.00
2019-11-15-19-53-24,-4.68,99618.74,143.04,83.00
2019-11-15-19-53-25,-4.68,99618.74,143.04,83.00
2019-11-15-19-53-25,-4.67,99618.10,143.09,83.00
2019-11-15-19-53-25,-4.67,99618.10,143.09,83.00
2019-11-15-19-53-25,-4.67,99618.49,143.06,83.00
2019-11-15-19-53-26,-4.67,99618.49,143.06,83.00
2019-11-15-19-53-26,-4.66,99618.49,143.06,83.00
2019-11-15-19-53-26,-4.66,99618.49,143.06,83.00
2019-11-15-19-53-26,-4.66,99618.49,143.06,83.00
2019-11-15-19-53-27,-4.65,99619.16,143.00,83.00
2019-11-15-19-53-27,-4.65,99619.16,143.00,83.00
2019-11-15-19-53-27,-4.65,99619.47,142.98,83.00
2019-11-15-19-53-27,-4.65,99619.47,142.98,83.00
2019-11-15-19-53-27,-4.64,99620.15,142.92,83.00
2019-11-15-19-53-28,-4.64,99620.15,142.92,83.00
2019-11-15-19-53-28,-4.64,99620.47,142.89,83.00
2019-11-15-19-53-28,-4.64,99620.47,142.89,83.00
2019-11-15-19-53-28,-4.63,99621.14,142.84,83.00
2019-11-15-19-53-29,-4.63,99621.14,142.84,83.00
2019-11-15-19-53-29,-4.62,99621.30,142.82,83.00
2019-11-15-19-53-29,-4.62,99621.30,142.82,83.00
2019-11-15-19-53-29,-4.62,99622.14,142.75,83.00
2019-11-15-19-53-29,-4.62,99622.14,142.75,83.00
2019-11-15-19-53-30,-4.62,99622.14,142.75,83.00
2019-11-15-19-53-30,-4.61,99622.58,142.71,83.00
2019-11-15-19-53-30,-4.61,99622.58,142.71,83.00
2019-11-15-19-53-30,-4.60,99623.60,142.63,83.00
2019-11-15-19-53-31,-4.60,99623.60,142.63,83.00
2019-11-15-19-53-31,-4.60,99624.60,142.54,83.00
2019-11-15-19-53-31,-4.60,99624.60,142.54,83.00
2019-11-15-19-53-31,-4.59,99625.07,142.50,83.00
2019-11-15-19-53-32,-4.59,99625.07,142.50,83.00
2019-11-15-19-53-32,-4.58,99626.22,142.41,83.00
2019-11-15-19-53-32,-4.58,99626.22,142.41,83.00
2019-11-15-19-53-32,-4.58,99626.85,142.35,83.00
2019-11-15-19-53-32,-4.58,99626.85,142.35,83.00
2019-11-15-19-53-33,-4.58,99626.85,142.35,83.00
2019-11-15-19-53-33,-4.57,99627.85,142.27,83.00
2019-11-15-19-53-33,-4.57,99627.85,142.27,83.00
2019-11-15-19-53-33,-4.57,99628.32,142.23,83.00
2019-11-15-19-53-34,-4.57,99628.32,142.23,83.00
2019-11-15-19-53-34,-4.56,99629.16,142.16,83.00
2019-11-15-19-53-34,-4.56,99629.16,142.16,83.00
2019-11-15-19-53-34,-4.55,99630.14,142.08,83.00
2019-11-15-19-53-34,-4.55,99630.14,142.08,83.00
2019-11-15-19-53-35,-4.55,99630.46,142.05,83.00
2019-11-15-19-53-35,-4.55,99630.46,142.05,83.00
2019-11-15-19-53-35,-4.54,99631.30,141.98,83.00
2019-11-15-19-53-35,-4.54,99631.30,141.98,83.00
2019-11-15-19-53-36,-4.53,99632.16,141.91,83.00
2019-11-15-19-53-36,-4.53,99632.16,141.91,83.00
2019-11-15-19-53-36,-4.53,99632.16,141.91,83.00
2019-11-15-19-53-36,-4.53,99632.13,141.91,83.00
2019-11-15-19-53-37,-4.53,99632.13,141.91,83.00
2019-11-15-19-53-37,-4.52,99632.52,141.87,83.00
2019-11-15-19-53-37,-4.52,99632.52,141.87,83.00
2019-11-15-19-53-37,-4.51,99632.64,141.86,83.00
2019-11-15-19-53-37,-4.51,99632.64,141.86,83.00
2019-11-15-19-53-38,-4.51,99632.72,141.86,83.00
2019-11-15-19-53-38,-4.51,99632.72,141.86,83.00
2019-11-15-19-53-38,-4.50,99632.77,141.85,83.00
2019-11-15-19-53-38,-4.50,99632.77,141.85,83.00
2019-11-15-19-53-39,-4.49,99632.97,141.84,83.00
2019-11-15-19-53-39,-4.49,99632.97,141.84,83.00
2019-11-15-19-53-39,-4.49,99632.97,141.84,83.00
2019-11-15-19-53-39,-4.49,99632.67,141.86,83.00
2019-11-15-19-53-40,-4.49,99632.67,141.86,83.00
2019-11-15-19-53-40,-4.48,99632.72,141.86,83.00
2019-11-15-19-53-40,-4.48,99632.72,141.86,83.00
2019-11-15-19-53-40,-4.47,99632.32,141.89,83.00
2019-11-15-19-53-40,-4.47,99632.32,141.89,83.00
2019-11-15-19-53-41,-4.46,99631.89,141.93,83.00
2019-11-15-19-53-41,-4.46,99631.89,141.93,83.00
2019-11-15-19-53-41,-4.46,99630.93,142.01,83.00
2019-11-15-19-53-41,-4.46,99630.93,142.01,83.00
2019-11-15-19-53-42,-4.45,99630.50,142.05,83.00
2019-11-15-19-53-42,-4.45,99630.50,142.05,84.00
2019-11-15-19-53-42,-4.44,99629.60,142.12,83.00
2019-11-15-19-53-42,-4.44,99629.60,142.12,83.00
2019-11-15-19-53-42,-4.44,99629.60,142.12,83.00
2019-11-15-19-53-43,-4.44,99628.56,142.21,83.00
2019-11-15-19-53-43,-4.44,99628.56,142.21,83.00
2019-11-15-19-53-43,-4.43,99627.41,142.30,83.00
2019-11-15-19-53-43,-4.43,99627.41,142.30,84.00
2019-11-15-19-53-44,-4.42,99627.17,142.33,83.00
2019-11-15-19-53-44,-4.42,99627.17,142.33,83.00
2019-11-15-19-53-44,-4.42,99627.37,142.31,83.00
2019-11-15-19-53-44,-4.42,99627.37,142.31,83.00
2019-11-15-19-53-45,-4.41,99627.36,142.31,83.00
2019-11-15-19-53-45,-4.41,99627.36,142.31,83.00
2019-11-15-19-53-45,-4.40,99627.25,142.32,83.00
2019-11-15-19-53-45,-4.40,99627.25,142.32,84.00
2019-11-15-19-53-45,-4.40,99627.25,142.32,83.00
2019-11-15-19-53-46,-4.40,99627.77,142.28,84.00
2019-11-15-19-53-46,-4.40,99627.77,142.28,84.00
2019-11-15-19-53-46,-4.39,99627.77,142.28,84.00
2019-11-15-19-53-46,-4.39,99627.77,142.28,83.00
2019-11-15-19-53-47,-4.38,99628.28,142.23,83.00
2019-11-15-19-53-47,-4.38,99628.28,142.23,83.00
2019-11-15-19-53-47,-4.38,99628.44,142.22,83.00
2019-11-15-19-53-47,-4.38,99628.44,142.22,83.00
2019-11-15-19-53-47,-4.37,99629.11,142.16,83.00
2019-11-15-19-53-48,-4.37,99629.11,142.16,83.00
2019-11-15-19-53-48,-4.37,99629.59,142.12,83.00
2019-11-15-19-53-48,-4.37,99629.59,142.12,83.00
2019-11-15-19-53-48,-4.36,99630.27,142.06,83.00
2019-11-15-19-53-49,-4.36,99630.27,142.06,83.00
2019-11-15-19-53-49,-4.36,99630.27,142.06,84.00
2019-11-15-19-53-49,-4.35,99630.74,142.02,83.00
2019-11-15-19-53-49,-4.35,99630.74,142.02,83.00
2019-11-15-19-53-50,-4.35,99631.42,141.97,83.00
2019-11-15-19-53-50,-4.35,99631.42,141.97,83.00
2019-11-15-19-53-50,-4.34,99631.14,141.99,83.00
2019-11-15-19-53-50,-4.34,99631.14,141.99,83.00
2019-11-15-19-53-50,-4.33,99631.53,141.96,83.00
2019-11-15-19-53-51,-4.33,99631.53,141.96,84.00
2019-11-15-19-53-51,-4.33,99631.66,141.95,83.00
2019-11-15-19-53-51,-4.33,99631.66,141.95,83.00
2019-11-15-19-53-51,-4.32,99632.36,141.89,83.00
2019-11-15-19-53-52,-4.32,99632.36,141.89,83.00
2019-11-15-19-53-52,-4.32,99632.36,141.89,83.00
2019-11-15-19-53-52,-4.31,99633.36,141.80,83.00
2019-11-15-19-53-52,-4.31,99633.36,141.80,83.00
2019-11-15-19-53-52,-4.31,99633.83,141.76,83.00
2019-11-15-19-53-53,-4.31,99633.83,141.76,83.00
2019-11-15-19-53-53,-4.30,99634.70,141.69,83.00
2019-11-15-19-53-53,-4.30,99634.70,141.69,83.00
2019-11-15-19-53-53,-4.29,99635.38,141.63,83.00
2019-11-15-19-53-54,-4.29,99635.38,141.63,83.00
2019-11-15-19-53-54,-4.29,99635.37,141.63,83.00
2019-11-15-19-53-54,-4.29,99635.37,141.63,83.00
2019-11-15-19-53-54,-4.28,99636.21,141.56,83.00
2019-11-15-19-53-55,-4.28,99636.21,141.56,83.00
2019-11-15-19-53-55,-4.27,99636.04,141.58,83.00
2019-11-15-19-53-55,-4.27,99636.04,141.58,83.00
2019-11-15-19-53-55,-4.27,99636.04,141.58,83.00
2019-11-15-19-53-55,-4.27,99635.92,141.59,83.00
2019-11-15-19-53-56,-4.27,99635.92,141.59,83.00
2019-11-15-19-53-56,-4.26,99636.08,141.57,83.00
2019-11-15-19-53-56,-4.26,99636.08,141.57,83.00
2019-11-15-19-53-56,-4.25,99636.44,141.54,83.00
2019-11-15-19-53-57,-4.25,99636.44,141.54,83.00
2019-11-15-19-53-57,-4.25,99636.36,141.55,83.00
2019-11-15-19-53-57,-4.25,99636.36,141.55,83.00
2019-11-15-19-53-57,-4.24,99636.16,141.57,83.00
2019-11-15-19-53-58,-4.24,99636.16,141.57,83.00
2019-11-15-19-53-58,-4.23,99636.67,141.53,83.00
2019-11-15-19-53-58,-4.23,99636.67,141.53,83.00
2019-11-15-19-53-58,-4.23,99637.00,141.50,83.00
2019-11-15-19-53-58,-4.23,99637.00,141.50,83.00
2019-11-15-19-53-59,-4.23,99637.00,141.50,83.00
2019-11-15-19-53-59,-4.22,99637.19,141.48,83.00
2019-11-15-19-53-59,-4.22,99637.19,141.48,83.00
2019-11-15-19-53-59,-4.22,99637.67,141.44,83.00
2019-11-15-19-54-0,-4.22,99637.67,141.44,83.00
2019-11-15-19-54-0,-4.21,99638.03,141.41,83.00
2019-11-15-19-54-0,-4.21,99638.03,141.41,83.00
2019-11-15-19-54-0,-4.20,99638.18,141.40,83.00
2019-11-15-19-54-0,-4.20,99638.18,141.40,83.00
2019-11-15-19-54-1,-4.20,99638.39,141.38,83.00
2019-11-15-19-54-1,-4.20,99638.39,141.38,83.00
2019-11-15-19-54-1,-4.19,99638.53,141.37,83.00
2019-11-15-19-54-1,-4.19,99638.53,141.37,83.00
2019-11-15-19-54-2,-4.19,99638.53,141.37,83.00
2019-11-15-19-54-2,-4.19,99638.66,141.36,83.00
2019-11-15-19-54-2,-4.19,99638.66,141.36,83.00
2019-11-15-19-54-2,-4.18,99639.21,141.31,83.00
2019-11-15-19-54-3,-4.18,99639.21,141.31,83.00
2019-11-15-19-54-3,-4.17,99639.74,141.27,83.00
2019-11-15-19-54-3,-4.17,99639.74,141.27,83.00
2019-11-15-19-54-3,-4.17,99639.73,141.27,83.00
2019-11-15-19-54-3,-4.17,99639.73,141.27,84.00
2019-11-15-19-54-4,-4.16,99640.08,141.24,83.00
2019-11-15-19-54-4,-4.16,99640.08,141.24,83.00
2019-11-15-19-54-4,-4.15,99639.92,141.25,83.00
2019-11-15-19-54-4,-4.15,99639.92,141.25,83.00
2019-11-15-19-54-5,-4.15,99639.81,141.26,83.00
2019-11-15-19-54-5,-4.15,99639.81,141.26,83.00
2019-11-15-19-54-5,-4.15,99639.81,141.26,83.00
2019-11-15-19-54-5,-4.14,99639.17,141.31,83.00
2019-11-15-19-54-5,-4.14,99639.17,141.31,83.00
2019-11-15-19-54-6,-4.14,99638.66,141.36,83.00
2019-11-15-19-54-6,-4.14,99638.66,141.36,83.00
2019-11-15-19-54-6,-4.13,99638.74,141.35,83.00
2019-11-15-19-54-6,-4.13,99638.74,141.35,83.00
2019-11-15-19-54-7,-4.12,99638.61,141.36,83.00
2019-11-15-19-54-7,-4.12,99638.61,141.36,83.00
2019-11-15-19-54-7,-4.12,99638.29,141.39,83.00
2019-11-15-19-54-7,-4.12,99638.29,141.39,83.00
2019-11-15-19-54-8,-4.11,99638.65,141.36,83.00
2019-11-15-19-54-8,-4.11,99638.65,141.36,83.00
2019-11-15-19-54-8,-4.11,99638.65,141.36,83.00
2019-11-15-19-54-8,-4.10,99638.30,141.39,83.00
2019-11-15-19-54-8,-4.10,99638.30,141.39,83.00
2019-11-15-19-54-9,-4.10,99638.69,141.35,83.00
2019-11-15-19-54-9,-4.10,99638.69,141.35,83.00
2019-11-15-19-54-9,-4.09,99638.92,141.34,83.00
2019-11-15-19-54-9,-4.09,99638.92,141.34,83.00
2019-11-15-19-54-10,-4.08,99638.92,141.34,83.00
2019-11-15-19-54-10,-4.08,99638.92,141.34,83.00
2019-11-15-19-54-10,-4.08,99639.44,141.29,83.00
2019-11-15-19-54-10,-4.08,99639.44,141.29,83.00
2019-11-15-19-54-11,-4.07,99639.80,141.26,83.00
2019-11-15-19-54-11,-4.07,99639.80,141.26,83.00
2019-11-15-19-54-11,-4.06,99639.00,141.33,83.00
2019-11-15-19-54-11,-4.06,99639.00,141.33,83.00
2019-11-15-19-54-11,-4.06,99639.00,141.33,83.00
2019-11-15-19-54-12,-4.06,99639.36,141.30,83.00
2019-11-15-19-54-12,-4.06,99639.36,141.30,83.00
2019-11-15-19-54-12,-4.05,99640.07,141.24,83.00
2019-11-15-19-54-12,-4.05,99640.07,141.24,83.00
2019-11-15-19-54-13,-4.04,99640.03,141.24,83.00
2019-11-15-19-54-13,-4.04,99640.03,141.24,83.00
2019-11-15-19-54-13,-4.04,99640.42,141.21,83.00
2019-11-15-19-54-13,-4.04,99640.42,141.21,83.00
2019-11-15-19-54-13,-4.03,99640.55,141.20,83.00
2019-11-15-19-54-14,-4.03,99640.55,141.20,83.00
2019-11-15-19-54-14,-4.02,99640.93,141.16,83.00
2019-11-15-19-54-14,-4.02,99640.93,141.16,83.00
2019-11-15-19-54-14,-4.02,99640.93,141.16,83.00
2019-11-15-19-54-15,-4.02,99641.30,141.13,83.00
2019-11-15-19-54-15,-4.02,99641.30,141.13,83.00
2019-11-15-19-54-15,-4.01,99641.13,141.15,83.00
2019-11-15-19-54-15,-4.01,99641.13,141.15,84.00
2019-11-15-19-54-16,-4.00,99641.65,141.10,83.00
2019-11-15-19-54-16,-4.00,99641.65,141.10,83.00
2019-11-15-19-54-16,-4.00,99641.64,141.11,83.00
2019-11-15-19-54-16,-4.00,99641.64,141.11,83.00
2019-11-15-19-54-16,-3.99,99641.85,141.09,83.00
2019-11-15-19-54-17,-3.99,99641.85,141.09,83.00
2019-11-15-19-54-17,-3.99,99641.68,141.10,83.00
2019-11-15-19-54-17,-3.99,99641.68,141.10,83.00
2019-11-15-19-54-17,-3.98,99642.04,141.07,83.00
2019-11-15-19-54-18,-3.98,99642.04,141.07,83.00
2019-11-15-19-54-18,-3.98,99642.04,141.07,83.00
2019-11-15-19-54-18,-3.97,99641.92,141.08,83.00
2019-11-15-19-54-18,-3.97,99641.92,141.08,83.00
2019-11-15-19-54-18,-3.97,99641.60,141.11,83.00
2019-11-15-19-54-19,-3.97,99641.60,141.11,83.00
2019-11-15-19-54-19,-3.96,99641.49,141.12,83.00
2019-11-15-19-54-19,-3.96,99641.49,141.12,83.00
2019-11-15-19-54-19,-3.95,99641.40,141.13,83.00
2019-11-15-19-54-20,-3.95,99641.40,141.13,83.00
2019-11-15-19-54-20,-3.94,99641.76,141.09,83.00
2019-11-15-19-54-20,-3.94,99641.76,141.09,83.00
2019-11-15-19-54-20,-3.94,99641.80,141.09,83.00
2019-11-15-19-54-21,-3.94,99641.80,141.09,83.00
2019-11-15-19-54-21,-3.94,99641.80,141.09,83.00
2019-11-15-19-54-21,-3.93,99641.64,141.11,83.00
2019-11-15-19-54-21,-3.93,99641.64,141.11,83.00
2019-11-15-19-54-21,-3.92,99641.84,141.09,83.00
2019-11-15-19-54-22,-3.92,99641.84,141.09,83.00
2019-11-15-19-54-22,-3.92,99641.91,141.08,83.00
2019-11-15-19-54-22,-3.92,99641.91,141.08,83.00
2019-11-15-19-54-22,-3.91,99642.11,141.07,83.00
2019-11-15-19-54-23,-3.91,99642.11,141.07,83.00
2019-11-15-19-54-23,-3.90,99641.79,141.09,83.00
2019-11-15-19-54-23,-3.90,99641.79,141.09,83.00
2019-11-15-19-54-23,-3.90,99641.83,141.09,83.00
2019-11-15-19-54-23,-3.90,99641.83,141.09,83.00
2019-11-15-19-54-24,-3.89,99641.91,141.08,83.00
2019-11-15-19-54-24,-3.89,99641.91,141.08,83.00
2019-11-15-19-54-24,-3.89,99641.91,141.08,83.00
2019-11-15-19-54-24,-3.88,99641.97,141.08,83.00
2019-11-15-19-54-25,-3.88,99641.97,141.08,83.00
2019-11-15-19-54-25,-3.88,99641.94,141.08,83.00
2019-11-15-19-54-25,-3.88,99641.94,141.08,83.00
2019-11-15-19-54-25,-3.87,99642.33,141.05,83.00
2019-11-15-19-54-26,-3.87,99642.33,141.05,83.00
2019-11-15-19-54-26,-3.86,99642.38,141.04,83.00
2019-11-15-19-54-26,-3.86,99642.38,141.04,83.00
2019-11-15-19-54-26,-3.86,99642.17,141.06,83.00
2019-11-15-19-54-26,-3.86,99642.17,141.06,83.00
2019-11-15-19-54-27,-3.85,99642.10,141.07,83.00
2019-11-15-19-54-27,-3.85,99642.10,141.07,83.00
2019-11-15-19-54-27,-3.85,99642.10,141.07,83.00
2019-11-15-19-54-27,-3.84,99642.29,141.05,83.00
2019-11-15-19-54-28,-3.84,99642.29,141.05,84.00
2019-11-15-19-54-28,-3.84,99641.97,141.08,83.00
2019-11-15-19-54-28,-3.84,99641.97,141.08,83.00
2019-11-15-19-54-28,-3.83,99641.69,141.10,83.00
2019-11-15-19-54-29,-3.83,99641.69,141.10,83.00
2019-11-15-19-54-29,-3.82,99641.38,141.13,83.00
2019-11-15-19-54-29,-3.82,99641.38,141.13,83.00
2019-11-15-19-54-29,-3.82,99641.10,141.15,83.00
2019-11-15-19-54-29,-3.82,99641.10,141.15,83.00
2019-11-15-19-54-30,-3.81,99640.61,141.19,83.00
2019-11-15-19-54-30,-3.81,99640.61,141.19,83.00
2019-11-15-19-54-30,-3.80,99640.66,141.19,83.00
2019-11-15-19-54-30,-3.80,99640.66,141.19,83.00
2019-11-15-19-54-31,-3.80,99640.66,141.19,83.00
2019-11-15-19-54-31,-3.80,99640.50,141.20,83.00
2019-11-15-19-54-31,-3.80,99640.50,141.20,83.00
2019-11-15-19-54-31,-3.79,99640.53,141.20,83.00
2019-11-15-19-54-31,-3.79,99640.53,141.20,83.00
2019-11-15-19-54-32,-3.78,99640.58,141.20,83.00
2019-11-15-19-54-32,-3.78,99640.58,141.20,83.00
2019-11-15-19-54-32,-3.78,99640.41,141.21,83.00
2019-11-15-19-54-32,-3.78,99640.41,141.21,83.00
2019-11-15-19-54-33,-3.77,99640.77,141.18,83.00
2019-11-15-19-54-33,-3.77,99640.77,141.18,83.00
2019-11-15-19-54-33,-3.77,99640.77,141.18,83.00
2019-11-15-19-54-33,-3.77,99640.77,141.18,83.00
2019-11-15-19-54-34,-3.77,99640.77,141.26,83.00
2019-11-15-19-54-34,-3.76,99640.97,141.16,83.00
2019-11-15-19-54-34,-3.76,99640.97,141.16,83.00
2019-11-15-19-54-34,-3.75,99641.52,141.12,83.00
2019-11-15-19-54-34,-3.75,99641.52,141.12,83.00
2019-11-15-19-54-35,-3.75,99641.48,141.12,83.00
2019-11-15-19-54-35,-3.75,99641.48,141.12,83.00
2019-11-15-19-54-35,-3.74,99641.71,141.10,83.00
2019-11-15-19-54-35,-3.74,99641.71,141.10,83.00
2019-11-15-19-54-36,-3.73,99641.52,141.12,83.00
2019-11-15-19-54-36,-3.73,99641.52,141.12,83.00
2019-11-15-19-54-36,-3.73,99641.24,141.14,83.00
2019-11-15-19-54-36,-3.73,99641.24,141.14,83.00
2019-11-15-19-54-36,-3.72,99640.44,141.21,83.00
2019-11-15-19-54-37,-3.72,99640.44,141.21,83.00
2019-11-15-19-54-37,-3.72,99640.44,141.21,83.00
2019-11-15-19-54-37,-3.71,99640.00,141.24,83.00
2019-11-15-19-54-37,-3.71,99640.00,141.24,83.00
2019-11-15-19-54-38,-3.71,99639.76,141.26,83.00
2019-11-15-19-54-38,-3.71,99639.76,141.26,83.00
2019-11-15-19-54-38,-3.70,99639.49,141.29,83.00
2019-11-15-19-54-38,-3.70,99639.49,141.29,83.00
2019-11-15-19-54-39,-3.69,99638.85,141.34,83.00
2019-11-15-19-54-39,-3.69,99638.85,141.34,83.00
2019-11-15-19-54-39,-3.69,99638.41,141.38,83.00
2019-11-15-19-54-39,-3.69,99638.41,141.38,83.00
2019-11-15-19-54-39,-3.68,99637.92,141.42,83.00
2019-11-15-19-54-40,-3.68,99637.92,141.42,83.00
2019-11-15-19-54-40,-3.68,99636.50,141.44,83.00
2019-11-15-19-54-40,-3.67,99637.68,141.44,83.00
2019-11-15-19-54-40,-3.67,99637.68,141.44,83.00
2019-11-15-19-54-41,-3.67,99637.04,141.49,83.00
2019-11-15-19-54-41,-3.67,99637.04,141.49,83.00
2019-11-15-19-54-41,-3.66,99636.61,141.53,83.00
2019-11-15-19-54-41,-3.66,99636.61,141.53,83.00
2019-11-15-19-54-41,-3.65,99636.33,141.55,83.00
2019-11-15-19-54-42,-3.65,99636.33,141.55,83.00
2019-11-15-19-54-42,-3.65,99635.53,141.62,83.00
2019-11-15-19-54-42,-3.65,99635.53,141.62,83.00
2019-11-15-19-54-42,-3.64,99635.25,141.64,83.00
2019-11-15-19-54-43,-3.64,99635.25,141.64,83.00
2019-11-15-19-54-43,-3.64,99634.77,141.68,83.00
2019-11-15-19-54-43,-3.64,99634.77,141.68,83.00
2019-11-15-19-54-43,-3.64,99634.77,141.68,83.00
2019-11-15-19-54-44,-3.63,99634.58,141.70,84.00
2019-11-15-19-54-44,-3.63,99634.58,141.70,83.00
2019-11-15-19-54-44,-3.62,99634.65,141.69,83.00
2019-11-15-19-54-44,-3.62,99634.65,141.69,83.00
2019-11-15-19-54-44,-3.62,99634.53,141.71,83.00
2019-11-15-19-54-45,-3.62,99634.53,141.71,83.00
2019-11-15-19-54-45,-3.61,99634.05,141.74,83.00
2019-11-15-19-54-45,-3.61,99634.05,141.74,83.00
2019-11-15-19-54-45,-3.60,99633.94,141.76,83.00
2019-11-15-19-54-46,-3.60,99633.94,141.76,83.00
2019-11-15-19-54-46,-3.60,99634.29,141.73,83.00
2019-11-15-19-54-46,-3.60,99634.29,141.73,83.00
2019-11-15-19-54-46,-3.59,99634.13,141.74,83.00
2019-11-15-19-54-47,-3.59,99634.13,141.74,83.00
2019-11-15-19-54-47,-3.59,99634.13,141.74,83.00
2019-11-15-19-54-47,-3.58,99634.33,141.72,83.00
2019-11-15-19-54-47,-3.58,99634.33,141.72,83.00
2019-11-15-19-54-47,-3.58,99634.24,141.73,83.00
2019-11-15-19-54-48,-3.58,99634.24,141.73,83.00
2019-11-15-19-54-48,-3.57,99634.05,141.74,83.00
2019-11-15-19-54-48,-3.57,99634.05,141.74,83.00
2019-11-15-19-54-48,-3.56,99634.43,141.71,83.00
2019-11-15-19-54-49,-3.56,99634.43,141.71,83.00
2019-11-15-19-54-49,-3.56,99634.39,141.72,83.00
2019-11-15-19-54-49,-3.56,99634.39,141.72,83.00
2019-11-15-19-54-49,-3.55,99634.78,141.68,83.00
2019-11-15-19-54-49,-3.55,99634.78,141.68,83.00
2019-11-15-19-54-50,-3.55,99634.78,141.68,83.00
2019-11-15-19-54-50,-3.54,99634.99,141.67,83.00
2019-11-15-19-54-50,-3.54,99634.99,141.67,83.00
2019-11-15-19-54-50,-3.54,99634.66,141.69,83.00
2019-11-15-19-54-51,-3.54,99634.66,141.69,83.00
2019-11-15-19-54-51,-3.53,99634.86,141.68,83.00
2019-11-15-19-54-51,-3.53,99634.86,141.68,84.00
2019-11-15-19-54-51,-3.52,99635.07,141.66,83.00
2019-11-15-19-54-52,-3.52,99635.07,141.66,83.00
2019-11-15-19-54-52,-3.52,99635.22,141.65,83.00
2019-11-15-19-54-52,-3.52,99635.22,141.65,83.00
2019-11-15-19-54-52,-3.51,99635.74,141.60,83.00
2019-11-15-19-54-52,-3.51,99635.74,141.60,83.00
2019-11-15-19-54-53,-3.50,99636.28,141.56,83.00
2019-11-15-19-54-53,-3.50,99636.28,141.56,83.00
2019-11-15-19-54-53,-3.50,99636.28,141.56,83.00
2019-11-15-19-54-53,-3.50,99636.41,141.55,83.00
2019-11-15-19-54-54,-3.50,99636.41,141.55,83.00
2019-11-15-19-54-54,-3.49,99636.79,141.51,83.00
2019-11-15-19-54-54,-3.49,99636.79,141.51,83.00
2019-11-15-19-54-54,-3.49,99636.60,141.53,83.00
2019-11-15-19-54-54,-3.49,99636.60,141.53,84.00
2019-11-15-19-54-55,-3.48,99636.96,141.50,83.00
2019-11-15-19-54-55,-3.48,99636.96,141.50,83.00
2019-11-15-19-54-55,-3.47,99637.50,141.45,83.00
2019-11-15-19-54-55,-3.47,99637.50,141.45,83.00
2019-11-15-19-54-56,-3.47,99637.31,141.47,84.00
2019-11-15-19-54-56,-3.47,99637.31,141.47,83.00
2019-11-15-19-54-56,-3.47,99637.31,141.47,83.00
2019-11-15-19-54-56,-3.46,99637.70,141.44,83.00
2019-11-15-19-54-57,-3.46,99637.70,141.44,83.00
2019-11-15-19-54-57,-3.45,99637.66,141.44,83.00
2019-11-15-19-54-57,-3.45,99637.66,141.44,83.00
2019-11-15-19-54-57,-3.45,99637.50,141.45,83.00
2019-11-15-19-54-57,-3.45,99637.50,141.45,83.00
2019-11-15-19-54-58,-3.44,99637.69,141.44,83.00
2019-11-15-19-54-58,-3.44,99637.69,141.44,83.00
2019-11-15-19-54-58,-3.44,99637.05,141.49,83.00
2019-11-15-19-54-58,-3.44,99637.05,141.49,83.00
2019-11-15-19-54-59,-3.43,99637.28,141.47,83.00
2019-11-15-19-54-59,-3.43,99637.28,141.47,83.00
2019-11-15-19-54-59,-3.42,99637.36,141.47,83.00
2019-11-15-19-54-59,-3.42,99637.36,141.47,83.00
2019-11-15-19-54-59,-3.42,99637.36,141.47,83.00
2019-11-15-19-55-0,-3.42,99637.16,141.48,83.00
2019-11-15-19-55-0,-3.42,99637.16,141.48,83.00
2019-11-15-19-55-0,-3.41,99637.24,141.48,83.00
2019-11-15-19-55-0,-3.41,99637.24,141.48,83.00
2019-11-15-19-55-1,-3.40,99636.88,141.51,83.00
2019-11-15-19-55-1,-3.40,99636.88,141.51,83.00
2019-11-15-19-55-1,-3.40,99636.92,141.50,83.00
2019-11-15-19-55-1,-3.40,99636.92,141.50,83.00
2019-11-15-19-55-2,-3.39,99636.60,141.53,83.00
2019-11-15-19-55-2,-3.39,99636.60,141.53,83.00
2019-11-15-19-55-2,-3.38,99636.80,141.51,83.00
2019-11-15-19-55-2,-3.38,99636.80,141.51,83.00
2019-11-15-19-55-2,-3.38,99636.80,141.51,83.00
2019-11-15-19-55-3,-3.38,99636.78,141.51,83.00
2019-11-15-19-55-3,-3.38,99636.78,141.51,83.00
2019-11-15-19-55-3,-3.37,99636.94,141.50,83.00
2019-11-15-19-55-3,-3.37,99636.94,141.50,83.00
2019-11-15-19-55-4,-3.37,99637.14,141.49,83.00
2019-11-15-19-55-4,-3.37,99637.14,141.49,84.00
2019-11-15-19-55-4,-3.36,99637.35,141.47,83.00
2019-11-15-19-55-4,-3.36,99637.35,141.47,83.00
2019-11-15-19-55-5,-3.35,99637.17,141.48,83.00
2019-11-15-19-55-5,-3.35,99637.17,141.48,83.00
2019-11-15-19-55-5,-3.35,99637.38,141.46,83.00
2019-11-15-19-55-5,-3.35,99637.38,141.46,83.00
2019-11-15-19-55-5,-3.34,99637.05,141.49,83.00
2019-11-15-19-55-6,-3.34,99637.05,141.49,83.00
2019-11-15-19-55-6,-3.34,99637.05,141.49,83.00
2019-11-15-19-55-6,-3.34,99637.02,141.49,83.00
2019-11-15-19-55-6,-3.34,99637.02,141.49,83.00
2019-11-15-19-55-7,-3.33,99636.69,141.52,83.00
2019-11-15-19-55-7,-3.33,99636.69,141.52,83.00
2019-11-15-19-55-7,-3.32,99636.74,141.52,83.00
2019-11-15-19-55-7,-3.32,99636.74,141.52,83.00
2019-11-15-19-55-7,-3.32,99636.25,141.56,83.00
2019-11-15-19-55-8,-3.32,99636.25,141.56,83.00
2019-11-15-19-55-8,-3.31,99636.45,141.54,83.00
2019-11-15-19-55-8,-3.31,99636.45,141.54,83.00
2019-11-15-19-55-8,-3.31,99636.44,141.54,83.00
2019-11-15-19-55-9,-3.31,99636.44,141.54,83.00
2019-11-15-19-55-9,-3.31,99636.44,141.53,84.00
2019-11-15-19-55-9,-3.30,99636.64,141.53,83.00
2019-11-15-19-55-9,-3.30,99636.64,141.53,83.00
2019-11-15-19-55-10,-3.29,99636.79,141.51,84.00
2019-11-15-19-55-10,-3.29,99636.79,141.51,83.00
2019-11-15-19-55-10,-3.29,99636.75,141.52,83.00
2019-11-15-19-55-10,-3.29,99636.75,141.52,83.00
2019-11-15-19-55-10,-3.28,99637.14,141.49,83.00
2019-11-15-19-55-11,-3.28,99637.14,141.49,83.00
2019-11-15-19-55-11,-3.27,99637.50,141.45,83.00
2019-11-15-19-55-11,-3.27,99637.50,141.45,83.00
2019-11-15-19-55-11,-3.27,99637.35,141.47,83.00
2019-11-15-19-55-12,-3.27,99637.35,141.47,83.00
2019-11-15-19-55-12,-3.26,99637.46,141.46,83.00
2019-11-15-19-55-12,-3.26,99637.46,141.46,83.00
2019-11-15-19-55-12,-3.26,99637.46,141.46,83.00
2019-11-15-19-55-12,-3.26,99637.61,141.44,83.00
2019-11-15-19-55-13,-3.26,99637.61,141.44,83.00
2019-11-15-19-55-13,-3.25,99637.82,141.43,83.00
2019-11-15-19-55-13,-3.25,99637.82,141.43,83.00
2019-11-15-19-55-13,-3.25,99637.17,141.48,83.00
2019-11-15-19-55-14,-3.25,99637.17,141.48,83.00
2019-11-15-19-55-14,-3.24,99636.02,141.58,83.00
2019-11-15-19-55-14,-3.24,99636.02,141.58,83.00
2019-11-15-19-55-14,-3.23,99634.66,141.69,83.00
2019-11-15-19-55-15,-3.23,99634.66,141.69,83.00
2019-11-15-19-55-15,-3.23,99633.99,141.75,83.00
2019-11-15-19-55-15,-3.23,99633.99,141.75,83.00
2019-11-15-19-55-15,-3.22,99633.59,141.78,83.00
2019-11-15-19-55-15,-3.22,99633.59,141.78,83.00
2019-11-15-19-55-16,-3.22,99633.59,141.78,83.00
2019-11-15-19-55-16,-3.22,99633.24,141.81,83.00
2019-11-15-19-55-16,-3.22,99633.24,141.81,83.00
2019-11-15-19-55-16,-3.21,99633.30,141.81,83.00
2019-11-15-19-55-17,-3.21,99633.30,141.81,83.00
2019-11-15-19-55-17,-3.20,99631.52,141.96,83.00
2019-11-15-19-55-17,-3.20,99631.52,141.96,83.00
2019-11-15-19-55-17,-3.20,99630.80,142.02,83.00
2019-11-15-19-55-17,-3.20,99630.80,142.02,83.00
2019-11-15-19-55-18,-3.19,99630.28,142.06,83.00
2019-11-15-19-55-18,-3.19,99630.28,142.06,83.00
2019-11-15-19-55-18,-3.18,99630.48,142.05,83.00
2019-11-15-19-55-18,-3.18,99630.48,142.05,83.00
2019-11-15-19-55-19,-3.18,99630.48,142.05,83.00
2019-11-15-19-55-19,-3.18,99630.74,142.02,83.00
2019-11-15-19-55-19,-3.18,99630.74,142.02,83.00
2019-11-15-19-55-19,-3.17,99630.55,142.04,83.00
2019-11-15-19-55-20,-3.17,99630.55,142.04,83.00
2019-11-15-19-55-20,-3.17,99630.53,142.04,83.00
2019-11-15-19-55-20,-3.17,99630.53,142.04,83.00
2019-11-15-19-55-20,-3.16,99630.58,142.04,83.00
2019-11-15-19-55-20,-3.16,99630.58,142.04,83.00
2019-11-15-19-55-21,-3.15,99630.81,142.02,83.00
2019-11-15-19-55-21,-3.15,99630.81,142.02,83.00
2019-11-15-19-55-21,-3.15,99630.46,142.05,83.00
2019-11-15-19-55-21,-3.15,99630.46,142.05,83.00
2019-11-15-19-55-22,-3.14,99630.52,142.04,83.00
2019-11-15-19-55-22,-3.14,99630.52,142.04,83.00
2019-11-15-19-55-22,-3.14,99630.52,142.04,83.00
2019-11-15-19-55-22,-3.13,99630.17,142.07,83.00
2019-11-15-19-55-23,-3.13,99630.17,142.07,83.00
2019-11-15-19-55-23,-3.13,99630.24,142.07,83.00
2019-11-15-19-55-23,-3.13,99630.24,142.07,83.00
2019-11-15-19-55-23,-3.12,99630.36,142.06,83.00
2019-11-15-19-55-23,-3.12,99630.36,142.06,83.00
2019-11-15-19-55-24,-3.11,99630.75,142.02,83.00
2019-11-15-19-55-24,-3.11,99630.75,142.02,83.00
2019-11-15-19-55-24,-3.11,99630.24,142.07,83.00
2019-11-15-19-55-24,-3.11,99630.24,142.07,83.00
2019-11-15-19-55-25,-3.10,99630.11,142.08,83.00
2019-11-15-19-55-25,-3.10,99630.11,142.08,83.00
2019-11-15-19-55-25,-3.10,99630.11,142.09,83.00
2019-11-15-19-55-25,-3.10,99629.95,142.09,83.00
2019-11-15-19-55-25,-3.10,99629.95,142.09,83.00
2019-11-15-19-55-26,-3.09,99629.99,142.09,83.00
2019-11-15-19-55-26,-3.09,99629.99,142.09,83.00
2019-11-15-19-55-26,-3.08,99629.67,142.11,83.00
2019-11-15-19-55-26,-3.08,99629.67,142.11,83.00
2019-11-15-19-55-27,-3.08,99630.02,142.09,83.00
2019-11-15-19-55-27,-3.08,99630.02,142.09,83.00
2019-11-15-19-55-27,-3.07,99630.33,142.06,83.00
2019-11-15-19-55-27,-3.07,99630.33,142.06,83.00
2019-11-15-19-55-28,-3.06,99630.69,142.03,83.00
2019-11-15-19-55-28,-3.06,99630.69,142.03,83.00
2019-11-15-19-55-28,-3.06,99630.92,142.01,83.00
2019-11-15-19-55-28,-3.06,99630.92,142.01,83.00
2019-11-15-19-55-28,-3.06,99630.92,142.01,83.00
2019-11-15-19-55-29,-3.05,99630.40,142.05,83.00
2019-11-15-19-55-29,-3.05,99630.40,142.05,83.00
2019-11-15-19-55-29,-3.04,99631.11,141.99,83.00
2019-11-15-19-55-29,-3.04,99631.11,141.99,83.00
2019-11-15-19-55-30,-3.04,99631.63,141.95,83.00
2019-11-15-19-55-30,-3.04,99631.63,141.95,83.00
2019-11-15-19-55-30,-3.03,99631.94,141.92,83.00
2019-11-15-19-55-30,-3.03,99631.94,141.92,83.00
2019-11-15-19-55-30,-3.02,99631.97,141.92,83.00
2019-11-15-19-55-31,-3.02,99631.97,141.92,83.00
2019-11-15-19-55-31,-3.02,99631.86,141.93,83.00
2019-11-15-19-55-31,-3.02,99631.86,141.93,83.00
2019-11-15-19-55-31,-3.01,99631.53,141.96,83.00
2019-11-15-19-55-32,-3.01,99631.53,141.96,83.00
2019-11-15-19-55-32,-3.01,99631.53,141.96,83.00
2019-11-15-19-55-32,-3.00,99631.73,141.94,83.00
2019-11-15-19-55-32,-3.00,99631.73,141.94,83.00
2019-11-15-19-55-33,-3.00,99631.57,141.96,83.00
2019-11-15-19-55-33,-3.00,99631.57,141.96,83.00
2019-11-15-19-55-33,-2.99,99631.37,141.97,83.00
2019-11-15-19-55-33,-2.99,99631.37,141.97,83.00
2019-11-15-19-55-33,-2.99,99631.44,141.97,83.00
2019-11-15-19-55-34,-2.99,99631.44,141.97,83.00
2019-11-15-19-55-34,-2.98,99631.48,141.96,83.00
2019-11-15-19-55-34,-2.98,99631.48,141.96,83.00
2019-11-15-19-55-34,-2.97,99630.83,142.02,83.00
2019-11-15-19-55-35,-2.97,99630.83,142.02,83.00
2019-11-15-19-55-35,-2.97,99630.83,142.02,83.00
2019-11-15-19-55-35,-2.97,99630.56,142.04,83.00
2019-11-15-19-55-35,-2.97,99630.56,142.04,83.00
2019-11-15-19-55-35,-2.96,99629.60,142.12,84.00
2019-11-15-19-55-36,-2.96,99629.60,142.12,83.00
2019-11-15-19-55-36,-2.95,99629.00,142.17,83.00
2019-11-15-19-55-36,-2.95,99629.00,142.17,83.00
2019-11-15-19-55-36,-2.95,99627.88,142.27,83.00
2019-11-15-19-55-37,-2.95,99627.88,142.27,83.00
2019-11-15-19-55-37,-2.94,99627.44,142.30,83.00
2019-11-15-19-55-37,-2.94,99627.44,142.30,83.00
2019-11-15-19-55-37,-2.94,99626.92,142.35,83.00
2019-11-15-19-55-38,-2.94,99626.92,142.35,83.00
2019-11-15-19-55-38,-2.93,99627.16,142.33,83.00
2019-11-15-19-55-38,-2.93,99627.16,142.33,83.00
2019-11-15-19-55-38,-2.93,99627.16,142.33,83.00
2019-11-15-19-55-38,-2.92,99627.12,142.33,83.00
2019-11-15-19-55-39,-2.92,99627.12,142.33,83.00
2019-11-15-19-55-39,-2.92,99627.67,142.28,83.00
2019-11-15-19-55-39,-2.92,99627.67,142.28,83.00
2019-11-15-19-55-39,-2.91,99627.63,142.29,83.00
2019-11-15-19-55-40,-2.91,99627.63,142.29,83.00
2019-11-15-19-55-40,-2.90,99628.17,142.24,83.00
2019-11-15-19-55-40,-2.90,99628.17,142.24,83.00
2019-11-15-19-55-40,-2.90,99628.46,142.22,83.00
2019-11-15-19-55-41,-2.90,99628.46,142.22,83.00
2019-11-15-19-55-41,-2.89,99629.19,142.16,83.00
2019-11-15-19-55-41,-2.89,99629.19,142.16,83.00
2019-11-15-19-55-41,-2.89,99629.19,142.16,83.00
2019-11-15-19-55-41,-2.89,99629.63,142.12,83.00
2019-11-15-19-55-42,-2.89,99629.63,142.12,83.00
2019-11-15-19-55-42,-2.88,99630.02,142.09,83.00
2019-11-15-19-55-42,-2.88,99630.02,142.09,83.00
2019-11-15-19-55-42,-2.87,99629.98,142.09,83.00
2019-11-15-19-55-43,-2.87,99629.98,142.09,83.00
2019-11-15-19-55-43,-2.87,99630.36,142.06,83.00
2019-11-15-19-55-43,-2.87,99630.36,142.06,83.00
2019-11-15-19-55-43,-2.86,99630.49,142.05,83.00
2019-11-15-19-55-43,-2.86,99630.49,142.05,83.00
2019-11-15-19-55-44,-2.86,99630.80,142.02,83.00
2019-11-15-19-55-44,-2.86,99630.80,142.02,83.00
2019-11-15-19-55-44,-2.85,99631.16,141.99,83.00
2019-11-15-19-55-44,-2.85,99631.16,141.99,83.00
2019-11-15-19-55-45,-2.85,99631.16,141.99,83.00
2019-11-15-19-55-45,-2.84,99631.32,141.98,83.00
2019-11-15-19-55-45,-2.84,99631.32,141.98,83.00
2019-11-15-19-55-45,-2.84,99631.50,141.96,83.00
2019-11-15-19-55-46,-2.84,99631.50,141.96,83.00
2019-11-15-19-55-46,-2.83,99631.50,141.96,83.00
2019-11-15-19-55-46,-2.83,99631.50,141.96,83.00
2019-11-15-19-55-46,-2.82,99631.86,141.93,83.00
2019-11-15-19-55-46,-2.82,99631.86,141.93,83.00
2019-11-15-19-55-47,-2.82,99631.53,141.96,83.00
2019-11-15-19-55-47,-2.82,99631.53,141.96,83.00
2019-11-15-19-55-47,-2.81,99631.57,141.96,83.00
2019-11-15-19-55-47,-2.81,99631.57,141.96,83.00
2019-11-15-19-55-48,-2.81,99631.57,141.96,83.00
2019-11-15-19-55-48,-2.81,99631.53,141.96,83.00
2019-11-15-19-55-48,-2.81,99631.53,141.96,83.00
2019-11-15-19-55-48,-2.80,99631.92,141.92,83.00
2019-11-15-19-55-48,-2.80,99631.92,141.92,83.00
2019-11-15-19-55-49,-2.79,99631.57,141.96,83.00
2019-11-15-19-55-49,-2.79,99631.57,141.96,83.00
2019-11-15-19-55-49,-2.79,99631.96,141.92,83.00
2019-11-15-19-55-49,-2.79,99631.96,141.92,83.00
2019-11-15-19-55-50,-2.78,99632.47,141.88,84.00
2019-11-15-19-55-50,-2.78,99632.47,141.88,83.00
2019-11-15-19-55-50,-2.77,99632.62,141.87,83.00
2019-11-15-19-55-50,-2.77,99632.62,141.87,83.00
2019-11-15-19-55-51,-2.77,99633.14,141.82,83.00
2019-11-15-19-55-51,-2.77,99633.14,141.82,83.00
2019-11-15-19-55-51,-2.77,99633.14,141.82,83.00
2019-11-15-19-55-51,-2.76,99632.65,141.86,84.00
2019-11-15-19-55-51,-2.76,99632.65,141.86,83.00
2019-11-15-19-55-52,-2.75,99632.53,141.87,84.00
2019-11-15-19-55-52,-2.75,99632.53,141.87,83.00
2019-11-15-19-55-52,-2.75,99632.36,141.89,83.00
2019-11-15-19-55-52,-2.75,99632.36,141.89,83.00
2019-11-15-19-55-53,-2.74,99632.88,141.85,83.00
2019-11-15-19-55-53,-2.74,99632.88,141.85,83.00
2019-11-15-19-55-53,-2.74,99632.88,141.85,83.00
2019-11-15-19-55-53,-2.74,99632.88,141.85,83.00
2019-11-15-19-55-54,-2.73,99633.07,141.83,83.00
2019-11-15-19-55-54,-2.73,99633.07,141.83,83.00
2019-11-15-19-55-54,-2.72,99632.88,141.85,83.00
2019-11-15-19-55-54,-2.72,99632.88,141.85,83.00
2019-11-15-19-55-54,-2.72,99632.88,141.85,83.00
2019-11-15-19-55-55,-2.72,99632.78,141.85,83.00
2019-11-15-19-55-55,-2.72,99632.78,141.85,83.00
2019-11-15-19-55-55,-2.71,99632.42,141.88,83.00
2019-11-15-19-55-55,-2.71,99632.42,141.88,83.00
2019-11-15-19-55-56,-2.70,99632.66,141.86,83.00
2019-11-15-19-55-56,-2.70,99632.66,141.86,83.00
2019-11-15-19-55-56,-2.70,99632.30,141.89,83.00
2019-11-15-19-55-56,-2.70,99632.30,141.89,83.00
2019-11-15-19-55-56,-2.69,99632.37,141.89,83.00
2019-11-15-19-55-57,-2.69,99632.37,141.89,83.00
2019-11-15-19-55-57,-2.68,99632.41,141.88,83.00
2019-11-15-19-55-57,-2.68,99632.41,141.88,83.00
2019-11-15-19-55-57,-2.68,99632.41,141.90,83.00
2019-11-15-19-55-58,-2.68,99632.24,141.90,83.00
2019-11-15-19-55-58,-2.68,99632.24,141.90,83.00
2019-11-15-19-55-58,-2.67,99632.12,141.91,83.00
2019-11-15-19-55-58,-2.67,99632.12,141.91,83.00
2019-11-15-19-55-59,-2.66,99631.85,141.93,83.00
2019-11-15-19-55-59,-2.66,99631.85,141.93,83.00
2019-11-15-19-55-59,-2.66,99631.04,142.00,83.00
2019-11-15-19-55-59,-2.66,99631.04,142.00,83.00
2019-11-15-19-55-59,-2.65,99630.92,142.01,83.00
2019-11-15-19-56-0,-2.65,99630.92,142.01,83.00
2019-11-15-19-56-0,-2.64,99630.99,142.00,84.00
2019-11-15-19-56-0,-2.64,99630.99,142.00,83.00
2019-11-15-19-56-0,-2.64,99630.63,142.03,83.00
2019-11-15-19-56-1,-2.64,99630.63,142.03,83.00
2019-11-15-19-56-1,-2.64,99630.63,142.03,83.00
2019-11-15-19-56-1,-2.63,99630.70,142.03,83.00
2019-11-15-19-56-1,-2.63,99630.70,142.03,83.00
2019-11-15-19-56-1,-2.63,99630.50,142.05,83.00
2019-11-15-19-56-2,-2.63,99630.50,142.05,83.00
2019-11-15-19-56-2,-2.62,99630.25,142.07,83.00
2019-11-15-19-56-2,-2.62,99630.25,142.07,83.00
2019-11-15-19-56-2,-2.61,99629.89,142.10,83.00
2019-11-15-19-56-3,-2.61,99629.89,142.10,83.00
2019-11-15-19-56-3,-2.61,99629.81,142.10,83.00
2019-11-15-19-56-3,-2.61,99629.81,142.10,83.00
2019-11-15-19-56-3,-2.60,99629.46,142.13,83.00
2019-11-15-19-56-4,-2.60,99629.46,142.13,83.00
2019-11-15-19-56-4,-2.60,99629.67,142.11,83.00
2019-11-15-19-56-4,-2.59,99629.67,142.11,83.00
2019-11-15-19-56-4,-2.59,99629.67,142.11,83.00
2019-11-15-19-56-4,-2.59,99629.35,142.14,83.00
2019-11-15-19-56-5,-2.59,99629.35,142.14,83.00
2019-11-15-19-56-5,-2.58,99628.86,142.18,83.00
2019-11-15-19-56-5,-2.58,99628.86,142.18,83.00
2019-11-15-19-56-5,-2.58,99629.22,142.15,83.00
2019-11-15-19-56-6,-2.58,99629.22,142.15,83.00
2019-11-15-19-56-6,-2.57,99629.22,142.15,83.00
2019-11-15-19-56-6,-2.57,99629.22,142.15,83.00
2019-11-15-19-56-6,-2.56,99629.57,142.12,83.00
2019-11-15-19-56-6,-2.56,99629.57,142.12,83.00
2019-11-15-19-56-7,-2.56,99629.77,142.11,83.00
2019-11-15-19-56-7,-2.56,99629.77,142.11,83.00
2019-11-15-19-56-7,-2.56,99629.77,142.11,83.00
2019-11-15-19-56-7,-2.55,99629.92,142.09,84.00
2019-11-15-19-56-8,-2.55,99629.92,142.09,83.00
2019-11-15-19-56-8,-2.54,99630.11,142.08,83.00
2019-11-15-19-56-8,-2.54,99630.11,142.08,83.00
2019-11-15-19-56-8,-2.54,99630.27,142.06,83.00
2019-11-15-19-56-9,-2.54,99630.27,142.06,83.00
2019-11-15-19-56-9,-2.53,99630.78,142.02,83.00
2019-11-15-19-56-9,-2.53,99630.78,142.02,83.00
2019-11-15-19-56-9,-2.53,99630.94,142.01,83.00
2019-11-15-19-56-9,-2.53,99630.94,142.01,83.00
2019-11-15-19-56-10,-2.52,99630.89,142.01,83.00
2019-11-15-19-56-10,-2.52,99630.89,142.01,83.00
2019-11-15-19-56-10,-2.51,99631.28,141.98,83.00
2019-11-15-19-56-10,-2.51,99631.28,141.98,83.00
2019-11-15-19-56-11,-2.51,99631.28,141.98,83.00
2019-11-15-19-56-11,-2.51,99631.25,141.98,83.00
2019-11-15-19-56-11,-2.51,99631.25,141.98,83.00
2019-11-15-19-56-11,-2.50,99631.08,142.00,83.00
2019-11-15-19-56-11,-2.50,99631.08,142.00,83.00
2019-11-15-19-56-12,-2.50,99631.28,141.98,83.00
2019-11-15-19-56-12,-2.50,99631.28,141.98,83.00
2019-11-15-19-56-12,-2.49,99631.27,141.98,83.00
2019-11-15-19-56-12,-2.49,99631.27,141.98,83.00
2019-11-15-19-56-13,-2.48,99631.78,141.94,83.00
2019-11-15-19-56-13,-2.48,99631.78,141.94,83.00
2019-11-15-19-56-13,-2.48,99631.46,141.96,83.00
2019-11-15-19-56-13,-2.48,99631.46,141.96,83.00
2019-11-15-19-56-14,-2.48,99631.46,141.96,83.00
2019-11-15-19-56-14,-2.47,99631.26,141.98,83.00
2019-11-15-19-56-14,-2.47,99631.26,141.98,83.00
2019-11-15-19-56-14,-2.47,99631.10,142.00,83.00
2019-11-15-19-56-14,-2.47,99631.10,142.00,83.00
2019-11-15-19-56-15,-2.46,99631.46,141.96,83.00
2019-11-15-19-56-15,-2.46,99631.46,141.96,83.00
2019-11-15-19-56-15,-2.46,99631.28,141.98,83.00
2019-11-15-19-56-15,-2.46,99631.28,141.98,83.00
2019-11-15-19-56-16,-2.45,99631.25,141.98,83.00
2019-11-15-19-56-16,-2.45,99631.25,141.98,83.00
2019-11-15-19-56-16,-2.44,99631.32,141.98,83.00
2019-11-15-19-56-16,-2.44,99631.32,141.98,83.00
2019-11-15-19-56-17,-2.44,99630.96,142.01,83.00
2019-11-15-19-56-17,-2.44,99630.96,142.01,83.00
2019-11-15-19-56-17,-2.44,99630.96,142.01,83.00
2019-11-15-19-56-17,-2.43,99631.19,141.99,83.00
2019-11-15-19-56-17,-2.43,99631.19,141.99,83.00
2019-11-15-19-56-18,-2.42,99631.22,141.99,83.00
2019-11-15-19-56-18,-2.42,99631.22,141.99,83.00
2019-11-15-19-56-18,-2.42,99631.21,141.99,83.00
2019-11-15-19-56-18,-2.42,99631.21,141.99,83.00
2019-11-15-19-56-19,-2.41,99631.10,142.00,83.00
2019-11-15-19-56-19,-2.41,99631.10,142.00,83.00
2019-11-15-19-56-19,-2.41,99630.92,142.01,83.00
2019-11-15-19-56-19,-2.41,99630.92,142.01,83.00
2019-11-15-19-56-19,-2.40,99631.12,141.99,83.00
2019-11-15-19-56-20,-2.40,99631.12,141.99,83.00
2019-11-15-19-56-20,-2.40,99631.12,142.02,83.00
2019-11-15-19-56-20,-2.39,99630.80,142.02,83.00
2019-11-15-19-56-20,-2.39,99630.80,142.02,83.00
2019-11-15-19-56-21,-2.39,99630.83,142.02,83.00
2019-11-15-19-56-21,-2.39,99630.83,142.02,83.00
2019-11-15-19-56-21,-2.38,99630.80,142.02,84.00
2019-11-15-19-56-21,-2.38,99630.80,142.02,83.00
2019-11-15-19-56-22,-2.37,99631.18,141.99,83.00
2019-11-15-19-56-22,-2.37,99631.18,141.99,83.00
2019-11-15-19-56-22,-2.37,99630.99,142.00,83.00
2019-11-15-19-56-22,-2.37,99630.99,142.00,83.00
2019-11-15-19-56-22,-2.36,99631.21,141.99,83.00
2019-11-15-19-56-23,-2.36,99631.21,141.99,83.00
2019-11-15-19-56-23,-2.36,99631.01,142.00,83.00
2019-11-15-19-56-23,-2.36,99631.01,142.00,83.00
2019-11-15-19-56-23,-2.36,99631.01,142.00,83.00
2019-11-15-19-56-24,-2.35,99630.85,142.02,83.00
2019-11-15-19-56-24,-2.35,99630.85,142.02,83.00
2019-11-15-19-56-24,-2.35,99630.64,142.03,83.00
2019-11-15-19-56-24,-2.35,99630.64,142.03,83.00
2019-11-15-19-56-24,-2.34,99630.88,142.01,83.00
2019-11-15-19-56-25,-2.34,99630.88,142.01,83.00
2019-11-15-19-56-25,-2.33,99630.52,142.04,83.00
2019-11-15-19-56-25,-2.33,99630.52,142.04,83.00
2019-11-15-19-56-25,-2.33,99630.42,142.05,83.00
2019-11-15-19-56-26,-2.33,99630.42,142.05,83.00
2019-11-15-19-56-26,-2.32,99630.07,142.08,83.00
2019-11-15-19-56-26,-2.32,99630.07,142.08,83.00
2019-11-15-19-56-26,-2.32,99629.90,142.10,83.00
2019-11-15-19-56-27,-2.32,99629.90,142.10,83.00
2019-11-15-19-56-27,-2.32,99629.90,142.10,83.00
2019-11-15-19-56-27,-2.31,99630.25,142.07,83.00
2019-11-15-19-56-27,-2.31,99630.25,142.07,83.00
2019-11-15-19-56-27,-2.30,99630.25,142.07,83.00
2019-11-15-19-56-28,-2.30,99630.25,142.07,83.00
2019-11-15-19-56-28,-2.30,99630.45,142.05,83.00
2019-11-15-19-56-28,-2.30,99630.45,142.05,83.00
2019-11-15-19-56-28,-2.29,99629.96,142.09,83.00
2019-11-15-19-56-29,-2.29,99629.96,142.09,83.00
2019-11-15-19-56-29,-2.29,99629.77,142.11,83.00
2019-11-15-19-56-29,-2.29,99629.77,142.11,83.00
2019-11-15-19-56-29,-2.28,99629.60,142.12,83.00
2019-11-15-19-56-29,-2.28,99629.60,142.12,83.00
2019-11-15-19-56-30,-2.28,99629.60,142.12,83.00
2019-11-15-19-56-30,-2.27,99630.11,142.08,83.00
2019-11-15-19-56-30,-2.27,99630.11,142.08,83.00
2019-11-15-19-56-30,-2.27,99629.78,142.11,83.00
2019-11-15-19-56-31,-2.27,99629.78,142.11,83.00
2019-11-15-19-56-31,-2.26,99629.75,142.11,83.00
2019-11-15-19-56-31,-2.26,99629.75,142.11,83.00
2019-11-15-19-56-31,-2.26,99629.46,142.13,83.00
2019-11-15-19-56-32,-2.26,99629.46,142.13,83.00
2019-11-15-19-56-32,-2.25,99629.81,142.10,83.00
2019-11-15-19-56-32,-2.25,99629.81,142.10,83.00
2019-11-15-19-56-32,-2.25,99629.64,142.12,83.00
2019-11-15-19-56-32,-2.25,99629.64,142.12,83.00
2019-11-15-19-56-33,-2.24,99629.16,142.16,83.00
2019-11-15-19-56-33,-2.24,99629.16,142.16,83.00
2019-11-15-19-56-33,-2.24,99629.16,142.16,83.00
2019-11-15-19-56-33,-2.24,99629.27,142.15,83.00
2019-11-15-19-56-34,-2.24,99629.27,142.15,83.00
2019-11-15-19-56-34,-2.23,99629.50,142.13,83.00
2019-11-15-19-56-34,-2.23,99629.50,142.13,83.00
2019-11-15-19-56-34,-2.22,99629.30,142.15,83.00
2019-11-15-19-56-35,-2.22,99629.30,142.15,83.00
2019-11-15-19-56-35,-2.22,99629.14,142.16,83.00
2019-11-15-19-56-35,-2.22,99629.14,142.16,83.00
2019-11-15-19-56-35,-2.21,99629.33,142.14,83.00
2019-11-15-19-56-35,-2.21,99629.33,142.14,83.00
2019-11-15-19-56-36,-2.21,99629.00,142.17,83.00
2019-11-15-19-56-36,-2.21,99629.00,142.17,83.00
2019-11-15-19-56-36,-2.21,99628.81,142.19,83.00
2019-11-15-19-56-36,-2.20,99628.81,142.19,83.00
2019-11-15-19-56-37,-2.20,99628.81,142.19,83.00
2019-11-15-19-56-37,-2.19,99629.03,142.17,83.00
2019-11-15-19-56-37,-2.19,99629.03,142.17,83.00
2019-11-15-19-56-37,-2.19,99629.16,142.16,83.00
2019-11-15-19-56-37,-2.19,99629.16,142.16,83.00
2019-11-15-19-56-38,-2.18,99628.99,142.17,83.00
2019-11-15-19-56-38,-2.18,99628.99,142.17,83.00
2019-11-15-19-56-38,-2.18,99629.19,142.16,83.00
2019-11-15-19-56-38,-2.18,99629.19,142.16,83.00
2019-11-15-19-56-39,-2.17,99629.02,142.17,83.00
2019-11-15-19-56-39,-2.17,99629.02,142.17,83.00
2019-11-15-19-56-39,-2.17,99628.66,142.20,84.00
2019-11-15-19-56-39,-2.17,99628.66,142.20,83.00
2019-11-15-19-56-40,-2.17,99628.66,142.20,83.00
2019-11-15-19-56-40,-2.16,99628.57,142.21,83.00
2019-11-15-19-56-40,-2.16,99628.57,142.21,83.00
2019-11-15-19-56-40,-2.15,99628.37,142.23,83.00
2019-11-15-19-56-40,-2.15,99628.37,142.23,83.00
2019-11-15-19-56-41,-2.15,99628.44,142.22,83.00
2019-11-15-19-56-41,-2.15,99628.44,142.22,83.00
2019-11-15-19-56-41,-2.14,99628.40,142.22,83.00
2019-11-15-19-56-41,-2.14,99628.40,142.22,83.00
2019-11-15-19-56-42,-2.13,99628.60,142.20,83.00
2019-11-15-19-56-42,-2.13,99628.60,142.20,83.00
2019-11-15-19-56-42,-2.13,99628.58,142.21,83.00
2019-11-15-19-56-42,-2.13,99628.58,142.21,83.00
2019-11-15-19-56-42,-2.12,99628.78,142.19,83.00
2019-11-15-19-56-43,-2.12,99628.78,142.19,83.00
2019-11-15-19-56-43,-2.12,99628.78,142.19,83.00
2019-11-15-19-56-43,-2.12,99628.46,142.22,83.00
2019-11-15-19-56-43,-2.12,99628.46,142.22,83.00
2019-11-15-19-56-44,-2.11,99628.28,142.23,83.00
2019-11-15-19-56-44,-2.11,99628.28,142.23,83.00
2019-11-15-19-56-44,-2.10,99628.49,142.22,83.00
2019-11-15-19-56-44,-2.10,99628.49,142.22,83.00
2019-11-15-19-56-45,-2.10,99628.32,142.23,83.00
2019-11-15-19-56-45,-2.10,99628.32,142.23,83.00
2019-11-15-19-56-45,-2.09,99628.51,142.21,83.00
2019-11-15-19-56-45,-2.09,99628.51,142.21,83.00
2019-11-15-19-56-45,-2.08,99628.71,142.20,83.00
2019-11-15-19-56-46,-2.08,99628.71,142.20,83.00
2019-11-15-19-56-46,-2.08,99628.71,142.26,83.00
2019-11-15-19-56-46,-2.08,99628.70,142.20,83.00
2019-11-15-19-56-46,-2.08,99628.70,142.20,83.00
2019-11-15-19-56-47,-2.07,99629.05,142.17,83.00
2019-11-15-19-56-47,-2.07,99629.05,142.17,83.00
2019-11-15-19-56-47,-2.07,99629.05,142.17,84.00
2019-11-15-19-56-47,-2.07,99629.05,142.17,83.00
2019-11-15-19-56-48,-2.06,99629.39,142.14,83.00
2019-11-15-19-56-48,-2.06,99629.39,142.14,83.00
2019-11-15-19-56-48,-2.05,99629.23,142.15,83.00
2019-11-15-19-56-48,-2.05,99629.23,142.15,83.00
2019-11-15-19-56-48,-2.05,99629.42,142.14,83.00
2019-11-15-19-56-49,-2.05,99629.42,142.14,83.00
2019-11-15-19-56-49,-2.04,99629.42,142.14,83.00
2019-11-15-19-56-49,-2.04,99629.42,142.14,83.00
2019-11-15-19-56-49,-2.04,99629.42,142.14,83.00
2019-11-15-19-56-50,-2.04,99629.38,142.14,83.00
2019-11-15-19-56-50,-2.04,99629.38,142.14,83.00
2019-11-15-19-56-50,-2.03,99629.60,142.12,83.00
2019-11-15-19-56-50,-2.03,99629.60,142.12,83.00
2019-11-15-19-56-50,-2.02,99629.41,142.14,83.00
2019-11-15-19-56-51,-2.02,99629.41,142.14,83.00
2019-11-15-19-56-51,-2.02,99629.24,142.15,83.00
2019-11-15-19-56-51,-2.02,99629.24,142.15,83.00
2019-11-15-19-56-51,-2.01,99629.60,142.12,83.00
2019-11-15-19-56-52,-2.01,99629.60,142.12,83.00
2019-11-15-19-56-52,-2.01,99629.42,142.14,84.00
2019-11-15-19-56-52,-2.01,99629.42,142.14,83.00
2019-11-15-19-56-52,-2.01,99629.42,142.11,83.00
2019-11-15-19-56-53,-2.00,99629.78,142.11,83.00
2019-11-15-19-56-53,-2.00,99629.78,142.11,83.00
2019-11-15-19-56-53,-1.99,99629.61,142.12,83.00
2019-11-15-19-56-53,-1.99,99629.61,142.12,83.00
2019-11-15-19-56-53,-1.99,99629.97,142.09,83.00
2019-11-15-19-56-54,-1.99,99629.97,142.09,83.00
2019-11-15-19-56-54,-1.98,99629.80,142.10,83.00
2019-11-15-19-56-54,-1.98,99629.80,142.10,83.00
2019-11-15-19-56-54,-1.97,99629.67,142.11,83.00
2019-11-15-19-56-55,-1.97,99629.67,142.11,83.00
2019-11-15-19-56-55,-1.97,99629.16,142.16,83.00
2019-11-15-19-56-55,-1.97,99629.16,142.16,83.00
2019-11-15-19-56-55,-1.96,99628.52,142.21,83.00
2019-11-15-19-56-55,-1.96,99628.52,142.21,83.00
2019-11-15-19-56-56,-1.96,99628.52,142.21,83.00
2019-11-15-19-56-56,-1.96,99627.87,142.27,83.00
2019-11-15-19-56-56,-1.96,99627.87,142.27,83.00
2019-11-15-19-56-56,-1.95,99627.27,142.32,83.00
2019-11-15-19-56-57,-1.95,99627.27,142.32,83.00
2019-11-15-19-56-57,-1.94,99626.83,142.36,83.00
2019-11-15-19-56-57,-1.94,99626.83,142.36,83.00
2019-11-15-19-56-57,-1.94,99625.86,142.44,83.00
2019-11-15-19-56-58,-1.94,99625.86,142.44,83.00
2019-11-15-19-56-58,-1.93,99625.42,142.47,83.00
2019-11-15-19-56-58,-1.93,99625.42,142.47,83.00
2019-11-15-19-56-58,-1.93,99624.30,142.57,83.00
2019-11-15-19-56-58,-1.93,99624.30,142.57,83.00
2019-11-15-19-56-59,-1.92,99623.53,142.63,84.00
2019-11-15-19-56-59,-1.92,99623.53,142.63,83.00
2019-11-15-19-56-59,-1.92,99623.53,142.63,83.00
2019-11-15-19-56-59,-1.91,99622.57,142.71,83.00
2019-11-15-19-57-0,-1.91,99622.57,142.71,83.00
2019-11-15-19-57-0,-1.91,99621.90,142.77,83.00
2019-11-15-19-57-0,-1.91,99621.90,142.77,83.00
2019-11-15-19-57-0,-1.90,99621.49,142.81,83.00
2019-11-15-19-57-0,-1.90,99621.49,142.81,83.00
2019-11-15-19-57-1,-1.90,99620.97,142.85,83.00
2019-11-15-19-57-1,-1.90,99620.97,142.85,83.00
2019-11-15-19-57-1,-1.89,99620.88,142.86,83.00
2019-11-15-19-57-1,-1.89,99620.88,142.86,83.00
2019-11-15-19-57-2,-1.88,99620.52,142.89,83.00
2019-11-15-19-57-2,-1.88,99620.52,142.89,83.00
2019-11-15-19-57-2,-1.88,99620.52,142.89,83.00
2019-11-15-19-57-2,-1.88,99620.42,142.90,83.00
2019-11-15-19-57-3,-1.88,99620.42,142.90,83.00
2019-11-15-19-57-3,-1.87,99620.07,142.93,83.00
2019-11-15-19-57-3,-1.87,99620.07,142.93,83.00
2019-11-15-19-57-3,-1.86,99619.98,142.93,83.00
2019-11-15-19-57-3,-1.86,99619.98,142.93,83.00
2019-11-15-19-57-4,-1.86,99619.30,142.99,83.00
2019-11-15-19-57-4,-1.86,99619.30,142.99,83.00
2019-11-15-19-57-4,-1.85,99619.36,142.98,83.00
2019-11-15-19-57-4,-1.85,99619.36,142.98,83.00
2019-11-15-19-57-5,-1.85,99619.01,143.02,83.00
2019-11-15-19-57-5,-1.85,99619.01,143.02,83.00
2019-11-15-19-57-5,-1.84,99619.52,142.97,83.00
2019-11-15-19-57-5,-1.84,99619.52,142.97,83.00
2019-11-15-19-57-6,-1.84,99619.52,142.97,83.00
2019-11-15-19-57-6,-1.83,99619.71,142.95,83.00
2019-11-15-19-57-6,-1.83,99619.71,142.95,83.00
2019-11-15-19-57-6,-1.83,99619.85,142.94,83.00
2019-11-15-19-57-6,-1.83,99619.85,142.94,83.00
2019-11-15-19-57-7,-1.82,99620.05,142.93,84.00
2019-11-15-19-57-7,-1.82,99620.05,142.93,83.00
2019-11-15-19-57-7,-1.82,99619.72,142.95,83.00
2019-11-15-19-57-7,-1.82,99619.72,142.95,83.00
2019-11-15-19-57-8,-1.81,99620.07,142.93,83.00
2019-11-15-19-57-8,-1.81,99620.07,142.93,83.00
2019-11-15-19-57-8,-1.80,99619.75,142.95,83.00
2019-11-15-19-57-8,-1.80,99619.75,142.95,83.00
2019-11-15-19-57-8,-1.80,99619.75,142.94,83.00
2019-11-15-19-57-9,-1.80,99619.94,142.94,83.00
2019-11-15-19-57-9,-1.80,99619.94,142.94,83.00
2019-11-15-19-57-9,-1.79,99619.75,142.95,83.00
2019-11-15-19-57-9,-1.79,99619.75,142.95,83.00
2019-11-15-19-57-10,-1.78,99619.97,142.93,83.00
2019-11-15-19-57-10,-1.78,99619.97,142.93,83.00
2019-11-15-19-57-10,-1.78,99619.61,142.96,83.00
2019-11-15-19-57-10,-1.78,99619.61,142.96,83.00
2019-11-15-19-57-11,-1.77,99619.44,142.98,83.00
2019-11-15-19-57-11,-1.77,99619.44,142.98,83.00
2019-11-15-19-57-11,-1.77,99619.96,142.94,83.00
2019-11-15-19-57-11,-1.77,99619.96,142.94,83.00
2019-11-15-19-57-11,-1.76,99620.35,142.90,83.00
2019-11-15-19-57-12,-1.76,99620.35,142.90,83.00
2019-11-15-19-57-12,-1.76,99620.35,142.90,83.00
2019-11-15-19-57-12,-1.75,99620.14,142.92,83.00
2019-11-15-19-57-12,-1.75,99620.14,142.92,83.00
2019-11-15-19-57-13,-1.75,99620.05,142.93,83.00
2019-11-15-19-57-13,-1.75,99620.05,142.93,84.00
2019-11-15-19-57-13,-1.74,99619.53,142.97,83.00
2019-11-15-19-57-13,-1.74,99619.53,142.97,84.00
2019-11-15-19-57-13,-1.73,99619.75,142.95,83.00
2019-11-15-19-57-14,-1.73,99619.75,142.95,83.00
2019-11-15-19-57-14,-1.73,99619.55,142.97,83.00
2019-11-15-19-57-14,-1.73,99619.55,142.97,83.00
2019-11-15-19-57-14,-1.72,99619.86,142.94,83.00
2019-11-15-19-57-15,-1.72,99619.86,142.94,83.00
2019-11-15-19-57-15,-1.72,99619.90,142.94,83.00
2019-11-15-19-57-15,-1.72,99619.90,142.94,83.00
2019-11-15-19-57-15,-1.72,99619.90,142.94,83.00
2019-11-15-19-57-16,-1.71,99619.57,142.97,83.00
2019-11-15-19-57-16,-1.71,99619.57,142.97,83.00
2019-11-15-19-57-16,-1.70,99619.61,142.96,83.00
2019-11-15-19-57-16,-1.70,99619.61,142.96,83.00
2019-11-15-19-57-16,-1.70,99619.28,142.99,83.00
2019-11-15-19-57-17,-1.70,99619.28,142.99,83.00
2019-11-15-19-57-17,-1.69,99618.60,143.05,83.00
2019-11-15-19-57-17,-1.69,99618.60,143.05,83.00
2019-11-15-19-57-17,-1.69,99618.67,143.04,83.00
2019-11-15-19-57-18,-1.69,99618.67,143.04,83.00
2019-11-15-19-57-18,-1.68,99618.15,143.09,83.00
2019-11-15-19-57-18,-1.68,99618.15,143.09,83.00
2019-11-15-19-57-18,-1.68,99618.15,143.11,83.00
2019-11-15-19-57-18,-1.67,99617.87,143.11,83.00
2019-11-15-19-57-19,-1.67,99617.87,143.11,83.00
2019-11-15-19-57-19,-1.67,99617.53,143.14,83.00
2019-11-15-19-57-19,-1.67,99617.53,143.14,83.00
2019-11-15-19-57-19,-1.66,99616.74,143.21,83.00
2019-11-15-19-57-20,-1.66,99616.74,143.21,83.00
2019-11-15-19-57-20,-1.66,99616.46,143.23,83.00
2019-11-15-19-57-20,-1.66,99616.46,143.23,83.00
2019-11-15-19-57-20,-1.65,99615.80,143.29,83.00
2019-11-15-19-57-21,-1.65,99615.80,143.29,83.00
2019-11-15-19-57-21,-1.65,99615.13,143.34,83.00
2019-11-15-19-57-21,-1.65,99615.13,143.34,83.00
2019-11-15-19-57-21,-1.64,99614.88,143.36,83.00
2019-11-15-19-57-21,-1.64,99614.88,143.36,83.00
2019-11-15-19-57-22,-1.64,99614.88,143.36,83.00
2019-11-15-19-57-22,-1.63,99614.36,143.41,83.00
2019-11-15-19-57-22,-1.63,99614.36,143.41,83.00
2019-11-15-19-57-22,-1.63,99614.03,143.44,83.00
2019-11-15-19-57-23,-1.63,99614.03,143.44,83.00
2019-11-15-19-57-23,-1.62,99613.91,143.45,83.00
2019-11-15-19-57-23,-1.62,99613.91,143.45,83.00
2019-11-15-19-57-23,-1.62,99613.58,143.47,83.00
2019-11-15-19-57-24,-1.62,99613.58,143.47,83.00
2019-11-15-19-57-24,-1.61,99613.53,143.48,83.00
2019-11-15-19-57-24,-1.61,99613.53,143.48,83.00
2019-11-15-19-57-24,-1.60,99613.44,143.49,83.00
2019-11-15-19-57-24,-1.60,99613.44,143.49,83.00
2019-11-15-19-57-25,-1.60,99613.40,143.49,83.00
2019-11-15-19-57-25,-1.60,99613.40,143.49,83.00
2019-11-15-19-57-25,-1.60,99613.40,143.49,83.00
2019-11-15-19-57-25,-1.59,99613.39,143.49,83.00
2019-11-15-19-57-26,-1.59,99613.39,143.49,83.00
2019-11-15-19-57-26,-1.59,99613.91,143.45,83.00
2019-11-15-19-57-26,-1.59,99613.91,143.45,83.00
2019-11-15-19-57-26,-1.58,99614.06,143.43,83.00
2019-11-15-19-57-26,-1.58,99614.06,143.43,83.00
2019-11-15-19-57-27,-1.58,99614.02,143.44,83.00
2019-11-15-19-57-27,-1.58,99614.02,143.44,83.00
2019-11-15-19-57-27,-1.57,99614.08,143.43,83.00
2019-11-15-19-57-27,-1.57,99614.08,143.43,83.00
2019-11-15-19-57-28,-1.56,99613.88,143.45,83.00
2019-11-15-19-57-28,-1.56,99613.88,143.45,83.00
2019-11-15-19-57-28,-1.56,99613.88,143.45,83.00
2019-11-15-19-57-28,-1.56,99613.39,143.49,83.00
2019-11-15-19-57-29,-1.56,99613.39,143.49,83.00
2019-11-15-19-57-29,-1.55,99613.35,143.49,83.00
2019-11-15-19-57-29,-1.55,99613.35,143.49,83.00
2019-11-15-19-57-29,-1.55,99613.42,143.49,83.00
2019-11-15-19-57-29,-1.55,99613.42,143.49,83.00
2019-11-15-19-57-30,-1.54,99613.07,143.52,83.00
2019-11-15-19-57-30,-1.54,99613.07,143.52,83.00
2019-11-15-19-57-30,-1.54,99612.74,143.54,83.00
2019-11-15-19-57-30,-1.54,99612.74,143.54,83.00
2019-11-15-19-57-31,-1.53,99612.38,143.58,83.00
2019-11-15-19-57-31,-1.53,99612.38,143.58,83.00
2019-11-15-19-57-31,-1.52,99612.44,143.57,83.00
2019-11-15-19-57-31,-1.52,99612.44,143.57,83.00
2019-11-15-19-57-31,-1.52,99612.44,143.57,83.00
2019-11-15-19-57-32,-1.52,99611.92,143.61,83.00
2019-11-15-19-57-32,-1.52,99611.92,143.61,83.00
2019-11-15-19-57-32,-1.51,99611.83,143.62,83.00
2019-11-15-19-57-32,-1.51,99611.83,143.62,83.00
2019-11-15-19-57-33,-1.50,99612.18,143.59,83.00
2019-11-15-19-57-33,-1.50,99612.18,143.59,83.00
2019-11-15-19-57-33,-1.50,99611.69,143.63,83.00
2019-11-15-19-57-33,-1.50,99611.69,143.63,83.00
2019-11-15-19-57-34,-1.49,99611.17,143.68,83.00
2019-11-15-19-57-34,-1.49,99611.17,143.68,83.00
2019-11-15-19-57-34,-1.49,99611.39,143.66,83.00
2019-11-15-19-57-34,-1.49,99611.39,143.66,83.00
2019-11-15-19-57-34,-1.49,99611.39,143.66,83.00
2019-11-15-19-57-35,-1.48,99611.36,143.66,83.00
2019-11-15-19-57-35,-1.48,99611.36,143.66,83.00
2019-11-15-19-57-35,-1.47,99611.27,143.67,83.00
2019-11-15-19-57-35,-1.47,99611.27,143.67,83.00
2019-11-15-19-57-36,-1.47,99611.07,143.69,83.00
2019-11-15-19-57-36,-1.47,99611.07,143.69,83.00
2019-11-15-19-57-36,-1.46,99610.89,143.70,83.00
2019-11-15-19-57-36,-1.46,99610.89,143.70,83.00
2019-11-15-19-57-36,-1.46,99611.09,143.68,83.00
2019-11-15-19-57-37,-1.46,99611.09,143.68,83.00
2019-11-15-19-57-37,-1.45,99610.92,143.70,83.00
2019-11-15-19-57-37,-1.45,99610.92,143.70,83.00
2019-11-15-19-57-37,-1.45,99610.41,143.74,84.00
2019-11-15-19-57-38,-1.45,99610.41,143.74,83.00
2019-11-15-19-57-38,-1.45,99610.41,143.74,83.00
2019-11-15-19-57-38,-1.44,99610.31,143.75,83.00
2019-11-15-19-57-38,-1.44,99610.31,143.75,83.00
2019-11-15-19-57-39,-1.43,99610.27,143.75,83.00
2019-11-15-19-57-39,-1.43,99610.27,143.75,83.00
2019-11-15-19-57-39,-1.43,99610.65,143.72,83.00
2019-11-15-19-57-39,-1.43,99610.65,143.72,83.00
2019-11-15-19-57-39,-1.42,99610.13,143.76,83.00
2019-11-15-19-57-40,-1.42,99610.13,143.76,83.00
2019-11-15-19-57-40,-1.42,99609.96,143.78,83.00
2019-11-15-19-57-40,-1.42,99609.96,143.78,83.00
2019-11-15-19-57-40,-1.41,99610.47,143.73,83.00
2019-11-15-19-57-41,-1.41,99610.47,143.73,83.00
2019-11-15-19-57-41,-1.40,99610.63,143.72,83.00
2019-11-15-19-57-41,-1.40,99610.63,143.72,83.00
2019-11-15-19-57-41,-1.40,99610.63,143.72,83.00
2019-11-15-19-57-42,-1.40,99611.14,143.68,83.00
2019-11-15-19-57-42,-1.40,99611.14,143.68,83.00
2019-11-15-19-57-42,-1.39,99611.13,143.68,83.00
2019-11-15-19-57-42,-1.39,99611.13,143.68,83.00
2019-11-15-19-57-42,-1.38,99611.80,143.62,83.00
2019-11-15-19-57-43,-1.38,99611.80,143.62,83.00
2019-11-15-19-57-43,-1.38,99611.75,143.63,83.00
2019-11-15-19-57-43,-1.38,99611.75,143.63,83.00
2019-11-15-19-57-43,-1.37,99612.30,143.58,83.00
2019-11-15-19-57-44,-1.37,99612.30,143.58,83.00
2019-11-15-19-57-44,-1.37,99612.26,143.58,83.00
2019-11-15-19-57-44,-1.37,99612.26,143.58,83.00
2019-11-15-19-57-44,-1.37,99612.26,143.58,83.00
2019-11-15-19-57-44,-1.36,99612.64,143.55,83.00
2019-11-15-19-57-45,-1.36,99612.64,143.55,83.00
2019-11-15-19-57-45,-1.35,99612.60,143.55,83.00
2019-11-15-19-57-45,-1.35,99612.60,143.55,83.00
2019-11-15-19-57-45,-1.35,99612.99,143.52,83.00
2019-11-15-19-57-46,-1.35,99612.99,143.52,83.00
2019-11-15-19-57-46,-1.34,99612.78,143.54,83.00
2019-11-15-19-57-46,-1.34,99612.78,143.54,83.00
2019-11-15-19-57-46,-1.33,99612.85,143.54,83.00
2019-11-15-19-57-47,-1.33,99612.85,143.54,83.00
2019-11-15-19-57-47,-1.33,99612.82,143.54,83.00
2019-11-15-19-57-47,-1.33,99612.82,143.54,83.00
2019-11-15-19-57-47,-1.32,99613.12,143.51,83.00
2019-11-15-19-57-47,-1.32,99613.12,143.51,84.00
2019-11-15-19-57-48,-1.32,99613.12,143.51,83.00
2019-11-15-19-57-48,-1.32,99613.47,143.48,83.00
2019-11-15-19-57-48,-1.32,99613.47,143.48,83.00
2019-11-15-19-57-48,-1.31,99613.49,143.48,83.00
2019-11-15-19-57-49,-1.31,99613.49,143.48,83.00
2019-11-15-19-57-49,-1.30,99613.85,143.45,83.00
2019-11-15-19-57-49,-1.30,99613.85,143.45,83.00
2019-11-15-19-57-49,-1.30,99613.67,143.46,83.00
2019-11-15-19-57-49,-1.30,99613.67,143.46,83.00
2019-11-15-19-57-50,-1.29,99613.80,143.45,83.00
2019-11-15-19-57-50,-1.29,99613.80,143.45,83.00
2019-11-15-19-57-50,-1.29,99614.18,143.42,83.00
2019-11-15-19-57-50,-1.29,99614.18,143.42,83.00
2019-11-15-19-57-51,-1.28,99614.30,143.41,83.00
2019-11-15-19-57-51,-1.28,99614.30,143.41,83.00
2019-11-15-19-57-51,-1.28,99614.30,143.41,83.00
2019-11-15-19-57-51,-1.27,99614.36,143.41,83.00
2019-11-15-19-57-52,-1.27,99614.36,143.41,83.00
2019-11-15-19-57-52,-1.27,99614.48,143.40,83.00
2019-11-15-19-57-52,-1.27,99614.48,143.40,83.00
2019-11-15-19-57-52,-1.26,99615.02,143.35,83.00
2019-11-15-19-57-52,-1.26,99615.02,143.35,83.00
2019-11-15-19-57-53,-1.26,99614.99,143.35,83.00
2019-11-15-19-57-53,-1.26,99614.99,143.35,83.00
2019-11-15-19-57-53,-1.25,99615.50,143.31,83.00
2019-11-15-19-57-53,-1.25,99615.50,143.31,83.00
2019-11-15-19-57-54,-1.24,99615.64,143.30,83.00
2019-11-15-19-57-54,-1.24,99615.64,143.30,83.00
2019-11-15-19-57-54,-1.24,99615.64,143.30,83.00
2019-11-15-19-57-54,-1.24,99615.63,143.30,83.00
2019-11-15-19-57-55,-1.24,99615.63,143.30,83.00
2019-11-15-19-57-55,-1.23,99615.27,143.33,83.00
2019-11-15-19-57-55,-1.23,99615.27,143.33,83.00
2019-11-15-19-57-55,-1.23,99615.50,143.31,83.00
2019-11-15-19-57-55,-1.23,99615.50,143.31,83.00
2019-11-15-19-57-56,-1.22,99615.61,143.30,83.00
2019-11-15-19-57-56,-1.22,99615.61,143.30,83.00
2019-11-15-19-57-56,-1.21,99616.13,143.26,84.00
2019-11-15-19-57-56,-1.21,99616.13,143.26,83.00
2019-11-15-19-57-57,-1.21,99616.12,143.26,83.00
2019-11-15-19-57-57,-1.21,99616.12,143.26,83.00
2019-11-15-19-57-57,-1.20,99616.11,143.26,83.00
2019-11-15-19-57-57,-1.20,99616.11,143.26,83.00
2019-11-15-19-57-57,-1.20,99616.11,143.26,83.00
2019-11-15-19-57-58,-1.20,99616.78,143.20,83.00
2019-11-15-19-57-58,-1.20,99616.78,143.20,83.00
2019-11-15-19-57-58,-1.19,99616.77,143.20,83.00
2019-11-15-19-57-58,-1.19,99616.77,143.20,83.00
2019-11-15-19-57-59,-1.19,99616.73,143.21,83.00
2019-11-15-19-57-59,-1.19,99616.73,143.21,83.00
2019-11-15-19-57-59,-1.18,99616.96,143.19,83.00
2019-11-15-19-57-59,-1.18,99616.96,143.19,83.00
2019-11-15-19-58-0,-1.17,99616.91,143.19,83.00
2019-11-15-19-58-0,-1.17,99616.91,143.19,83.00
2019-11-15-19-58-0,-1.17,99616.90,143.19,83.00
2019-11-15-19-58-0,-1.17,99616.90,143.19,83.00
2019-11-15-19-58-0,-1.16,99617.10,143.18,83.00
2019-11-15-19-58-1,-1.16,99617.10,143.18,83.00
2019-11-15-19-58-1,-1.16,99617.10,143.18,83.00
2019-11-15-19-58-1,-1.16,99616.92,143.19,84.00
2019-11-15-19-58-1,-1.16,99616.92,143.19,83.00
2019-11-15-19-58-2,-1.15,99617.04,143.18,83.00
2019-11-15-19-58-2,-1.15,99617.04,143.18,83.00
2019-11-15-19-58-2,-1.14,99617.27,143.16,84.00
2019-11-15-19-58-2,-1.14,99617.27,143.16,83.00
2019-11-15-19-58-2,-1.14,99617.22,143.17,83.00
2019-11-15-19-58-3,-1.14,99617.22,143.17,83.00
2019-11-15-19-58-3,-1.13,99617.58,143.13,83.00
2019-11-15-19-58-3,-1.13,99617.58,143.13,83.00
2019-11-15-19-58-3,-1.13,99617.89,143.11,83.00
2019-11-15-19-58-4,-1.13,99617.89,143.11,83.00
2019-11-15-19-58-4,-1.13,99617.89,143.05,83.00
2019-11-15-19-58-4,-1.12,99618.56,143.05,83.00
2019-11-15-19-58-4,-1.12,99618.56,143.05,83.00
2019-11-15-19-58-5,-1.11,99618.55,143.05,83.00
2019-11-15-19-58-5,-1.11,99618.55,143.05,83.00
2019-11-15-19-58-5,-1.11,99618.89,143.03,83.00
2019-11-15-19-58-5,-1.11,99618.89,143.03,83.00
2019-11-15-19-58-5,-1.10,99618.89,143.03,83.00
2019-11-15-19-58-6,-1.10,99618.89,143.03,83.00
2019-11-15-19-58-6,-1.09,99619.24,143.00,83.00
2019-11-15-19-58-6,-1.09,99619.24,143.00,83.00
2019-11-15-19-58-6,-1.09,99619.24,143.00,83.00
2019-11-15-19-58-7,-1.09,99619.24,143.00,83.00
2019-11-15-19-58-7,-1.08,99619.90,142.94,83.00
2019-11-15-19-58-7,-1.08,99619.90,142.94,83.00
2019-11-15-19-58-7,-1.08,99619.90,142.94,83.00
2019-11-15-19-58-7,-1.08,99619.74,142.95,83.00
2019-11-15-19-58-8,-1.08,99619.74,142.95,83.00
2019-11-15-19-58-8,-1.07,99619.69,142.96,83.00
2019-11-15-19-58-8,-1.07,99619.69,142.96,83.00
2019-11-15-19-58-8,-1.07,99619.67,142.96,83.00
2019-11-15-19-58-9,-1.07,99619.67,142.96,83.00
2019-11-15-19-58-9,-1.06,99619.88,142.94,83.00
2019-11-15-19-58-9,-1.06,99619.88,142.94,83.00
2019-11-15-19-58-9,-1.05,99620.02,142.93,83.00
2019-11-15-19-58-10,-1.05,99620.02,142.93,83.00
2019-11-15-19-58-10,-1.05,99620.17,142.92,83.00
2019-11-15-19-58-10,-1.05,99620.17,142.92,83.00
2019-11-15-19-58-10,-1.05,99619.53,142.87,83.00
2019-11-15-19-58-10,-1.04,99620.68,142.87,83.00
2019-11-15-19-58-11,-1.04,99620.68,142.87,83.00
2019-11-15-19-58-11,-1.04,99620.64,142.88,83.00
2019-11-15-19-58-11,-1.04,99620.64,142.88,83.00
2019-11-15-19-58-11,-1.03,99620.79,142.87,83.00
2019-11-15-19-58-12,-1.03,99620.79,142.87,84.00
2019-11-15-19-58-12,-1.02,99621.46,142.81,83.00
2019-11-15-19-58-12,-1.02,99621.46,142.81,83.00
2019-11-15-19-58-12,-1.02,99621.77,142.78,83.00
2019-11-15-19-58-12,-1.02,99621.77,142.78,83.00
2019-11-15-19-58-13,-1.01,99621.92,142.77,83.00
2019-11-15-19-58-13,-1.01,99621.92,142.77,83.00
2019-11-15-19-58-13,-1.01,99622.03,142.76,83.00
2019-11-15-19-58-13,-1.01,99622.03,142.76,83.00
2019-11-15-19-58-14,-1.01,99622.03,142.76,83.00
2019-11-15-19-58-14,-1.00,99622.87,142.69,83.00
2019-11-15-19-58-14,-1.00,99622.87,142.69,83.00
2019-11-15-19-58-14,-1.00,99622.70,142.70,83.00
2019-11-15-19-58-15,-1.00,99622.70,142.70,83.00
2019-11-15-19-58-15,-0.99,99622.85,142.69,83.00
2019-11-15-19-58-15,-0.99,99622.85,142.69,83.00
2019-11-15-19-58-15,-0.99,99622.64,142.71,83.00
2019-11-15-19-58-15,-0.99,99622.64,142.71,83.00
2019-11-15-19-58-16,-0.98,99623.19,142.66,83.00
2019-11-15-19-58-16,-0.98,99623.19,142.66,83.00
2019-11-15-19-58-16,-0.97,99622.83,142.69,83.00
2019-11-15-19-58-16,-0.97,99622.83,142.69,83.00
2019-11-15-19-58-17,-0.97,99622.17,142.75,83.00
2019-11-15-19-58-17,-0.97,99622.17,142.75,83.00
2019-11-15-19-58-17,-0.97,99622.17,142.75,83.00
2019-11-15-19-58-17,-0.96,99622.14,142.75,83.00
2019-11-15-19-58-18,-0.96,99622.14,142.75,83.00
2019-11-15-19-58-18,-0.96,99621.97,142.76,83.00
2019-11-15-19-58-18,-0.96,99621.97,142.76,83.00
2019-11-15-19-58-18,-0.95,99622.00,142.76,83.00
2019-11-15-19-58-18,-0.95,99622.00,142.76,83.00
2019-11-15-19-58-19,-0.95,99621.67,142.79,83.00
2019-11-15-19-58-19,-0.95,99621.67,142.79,83.00
2019-11-15-19-58-19,-0.94,99621.00,142.85,83.00
2019-11-15-19-58-19,-0.94,99621.00,142.85,83.00
2019-11-15-19-58-20,-0.93,99620.58,142.88,83.00
2019-11-15-19-58-20,-0.93,99620.58,142.88,83.00
2019-11-15-19-58-20,-0.93,99618.66,142.98,83.00
2019-11-15-19-58-20,-0.93,99619.42,142.98,83.00
2019-11-15-19-58-20,-0.93,99619.42,142.98,83.00
2019-11-15-19-58-21,-0.92,99618.46,143.06,83.00
2019-11-15-19-58-21,-0.92,99618.46,143.06,83.00
2019-11-15-19-58-21,-0.92,99617.93,143.11,83.00
2019-11-15-19-58-21,-0.92,99617.93,143.11,83.00
2019-11-15-19-58-22,-0.91,99617.84,143.11,83.00
2019-11-15-19-58-22,-0.91,99617.84,143.11,83.00
2019-11-15-19-58-22,-0.91,99617.48,143.15,83.00
2019-11-15-19-58-22,-0.91,99617.48,143.15,83.00
2019-11-15-19-58-23,-0.90,99616.99,143.18,83.00
2019-11-15-19-58-23,-0.90,99616.99,143.18,83.00
2019-11-15-19-58-23,-0.89,99616.54,143.22,83.00
2019-11-15-19-58-23,-0.89,99616.54,143.22,83.00
2019-11-15-19-58-23,-0.89,99616.54,143.22,83.00
2019-11-15-19-58-24,-0.89,99616.05,143.26,83.00
2019-11-15-19-58-24,-0.89,99616.05,143.26,83.00
2019-11-15-19-58-24,-0.88,99615.40,143.32,83.00
2019-11-15-19-58-24,-0.88,99615.40,143.32,83.00
2019-11-15-19-58-25,-0.88,99614.88,143.36,83.00
2019-11-15-19-58-25,-0.88,99614.88,143.36,83.00
2019-11-15-19-58-25,-0.87,99614.88,143.36,83.00
2019-11-15-19-58-25,-0.87,99614.88,143.36,83.00
2019-11-15-19-58-25,-0.87,99615.22,143.34,83.00
2019-11-15-19-58-26,-0.87,99615.22,143.34,83.00
2019-11-15-19-58-26,-0.86,99615.06,143.35,83.00
2019-11-15-19-58-26,-0.86,99615.06,143.35,83.00
2019-11-15-19-58-26,-0.86,99614.85,143.37,83.00
2019-11-15-19-58-27,-0.86,99614.85,143.37,83.00
2019-11-15-19-58-27,-0.86,99614.85,143.37,83.00
2019-11-15-19-58-27,-0.85,99614.91,143.36,83.00
2019-11-15-19-58-27,-0.85,99614.91,143.36,83.00
2019-11-15-19-58-28,-0.84,99614.72,143.38,83.00
2019-11-15-19-58-28,-0.84,99614.72,143.38,83.00
2019-11-15-19-58-28,-0.84,99614.54,143.39,83.00
2019-11-15-19-58-28,-0.84,99614.54,143.39,83.00
2019-11-15-19-58-28,-0.83,99614.58,143.39,83.00
2019-11-15-19-58-29,-0.83,99614.58,143.39,83.00
2019-11-15-19-58-29,-0.83,99614.25,143.42,83.00
2019-11-15-19-58-29,-0.83,99614.25,143.42,83.00
2019-11-15-19-58-29,-0.82,99614.21,143.42,83.00
2019-11-15-19-58-30,-0.82,99614.21,143.42,83.00
2019-11-15-19-58-30,-0.82,99614.59,143.39,83.00
2019-11-15-19-58-30,-0.81,99614.59,143.39,83.00
2019-11-15-19-58-30,-0.81,99614.59,143.39,83.00
2019-11-15-19-58-31,-0.81,99614.00,143.44,83.00
2019-11-15-19-58-31,-0.81,99614.00,143.44,83.00
2019-11-15-19-58-31,-0.80,99614.22,143.42,83.00
2019-11-15-19-58-31,-0.80,99614.22,143.42,83.00
2019-11-15-19-58-31,-0.80,99613.85,143.45,83.00
2019-11-15-19-58-32,-0.80,99613.85,143.45,83.00
2019-11-15-19-58-32,-0.79,99613.36,143.49,83.00
2019-11-15-19-58-32,-0.79,99613.36,143.49,83.00
2019-11-15-19-58-32,-0.79,99613.17,143.51,83.00
2019-11-15-19-58-33,-0.79,99613.17,143.51,83.00
2019-11-15-19-58-33,-0.78,99613.00,143.52,83.00
2019-11-15-19-58-33,-0.78,99613.00,143.52,83.00
2019-11-15-19-58-33,-0.78,99613.00,143.52,83.00
2019-11-15-19-58-33,-0.78,99613.19,143.51,83.00
2019-11-15-19-58-34,-0.78,99613.19,143.51,83.00
2019-11-15-19-58-34,-0.77,99613.17,143.51,83.00
2019-11-15-19-58-34,-0.77,99613.17,143.51,83.00
2019-11-15-19-58-34,-0.77,99613.00,143.52,83.00
2019-11-15-19-58-35,-0.77,99613.00,143.52,83.00
2019-11-15-19-58-35,-0.76,99612.96,143.53,83.00
2019-11-15-19-58-35,-0.76,99612.96,143.53,83.00
2019-11-15-19-58-35,-0.75,99613.32,143.50,83.00
2019-11-15-19-58-36,-0.75,99613.32,143.50,83.00
2019-11-15-19-58-36,-0.75,99613.14,143.51,83.00
2019-11-15-19-58-36,-0.75,99613.14,143.51,83.00
2019-11-15-19-58-36,-0.74,99613.13,143.51,83.00
2019-11-15-19-58-36,-0.74,99613.13,143.51,83.00
2019-11-15-19-58-37,-0.74,99613.13,143.51,83.00
2019-11-15-19-58-37,-0.74,99613.25,143.50,83.00
2019-11-15-19-58-37,-0.74,99613.25,143.50,83.00
2019-11-15-19-58-37,-0.73,99613.08,143.52,83.00
2019-11-15-19-58-38,-0.73,99613.08,143.52,83.00
2019-11-15-19-58-38,-0.73,99613.43,143.49,83.00
2019-11-15-19-58-38,-0.73,99613.43,143.49,83.00
2019-11-15-19-58-38,-0.72,99613.42,143.49,83.00
2019-11-15-19-58-38,-0.72,99613.42,143.49,83.00
2019-11-15-19-58-39,-0.71,99613.77,143.46,83.00
2019-11-15-19-58-39,-0.71,99613.77,143.46,83.00
2019-11-15-19-58-39,-0.71,99613.44,143.49,83.00
2019-11-15-19-58-39,-0.71,99613.44,143.49,83.00
2019-11-15-19-58-40,-0.71,99613.08,143.52,83.00
2019-11-15-19-58-40,-0.70,99613.08,143.52,83.00
2019-11-15-19-58-40,-0.70,99613.08,143.52,83.00
2019-11-15-19-58-40,-0.70,99612.75,143.54,83.00
2019-11-15-19-58-41,-0.70,99612.75,143.54,83.00
2019-11-15-19-58-41,-0.69,99612.94,143.53,83.00
2019-11-15-19-58-41,-0.69,99612.94,143.53,83.00
2019-11-15-19-58-41,-0.69,99612.61,143.55,84.00
2019-11-15-19-58-41,-0.69,99612.61,143.55,83.00
2019-11-15-19-58-42,-0.68,99612.10,143.60,83.00
2019-11-15-19-58-42,-0.68,99612.10,143.60,83.00
2019-11-15-19-58-42,-0.68,99611.76,143.63,83.00
2019-11-15-19-58-42,-0.68,99611.76,143.63,83.00
2019-11-15-19-58-43,-0.67,99611.96,143.61,83.00
2019-11-15-19-58-43,-0.67,99611.96,143.61,83.00
2019-11-15-19-58-43,-0.67,99611.96,143.61,83.00
2019-11-15-19-58-43,-0.66,99611.78,143.63,83.00
2019-11-15-19-58-43,-0.66,99611.78,143.63,83.00
2019-11-15-19-58-44,-0.66,99611.42,143.66,84.00
2019-11-15-19-58-44,-0.66,99611.42,143.66,83.00
2019-11-15-19-58-44,-0.65,99611.80,143.62,83.00
2019-11-15-19-58-44,-0.65,99611.80,143.62,83.00
2019-11-15-19-58-45,-0.65,99611.44,143.66,83.00
2019-11-15-19-58-45,-0.65,99611.44,143.66,83.00
2019-11-15-19-58-45,-0.64,99611.82,143.62,83.00
2019-11-15-19-58-45,-0.64,99611.82,143.62,83.00
2019-11-15-19-58-46,-0.63,99611.62,143.64,83.00
2019-11-15-19-58-46,-0.63,99611.62,143.64,83.00
2019-11-15-19-58-46,-0.63,99612.00,143.61,83.00
2019-11-15-19-58-46,-0.63,99612.00,143.61,83.00
2019-11-15-19-58-46,-0.63,99612.00,143.61,83.00
2019-11-15-19-58-47,-0.62,99611.64,143.64,83.00
2019-11-15-19-58-47,-0.62,99611.64,143.64,83.00
2019-11-15-19-58-47,-0.62,99611.47,143.65,83.00
2019-11-15-19-58-47,-0.62,99611.47,143.65,83.00
2019-11-15-19-58-48,-0.61,99611.66,143.63,83.00
2019-11-15-19-58-48,-0.61,99611.66,143.63,83.00
2019-11-15-19-58-48,-0.60,99611.49,143.65,83.00
2019-11-15-19-58-48,-0.60,99611.49,143.65,83.00
2019-11-15-19-58-49,-0.60,99611.61,143.64,83.00
2019-11-15-19-58-49,-0.60,99611.61,143.64,83.00
2019-11-15-19-58-49,-0.59,99611.99,143.61,83.00
2019-11-15-19-58-49,-0.59,99611.99,143.61,83.00
2019-11-15-19-58-49,-0.59,99612.11,143.60,83.00
2019-11-15-19-58-50,-0.59,99612.11,143.60,83.00
2019-11-15-19-58-50,-0.59,99612.11,143.60,83.00
2019-11-15-19-58-50,-0.58,99612.10,143.60,83.00
2019-11-15-19-58-50,-0.58,99612.10,143.60,83.00
2019-11-15-19-58-51,-0.58,99612.21,143.59,83.00
2019-11-15-19-58-51,-0.58,99612.21,143.59,83.00
2019-11-15-19-58-51,-0.57,99612.44,143.57,83.00
2019-11-15-19-58-51,-0.57,99612.44,143.57,83.00
2019-11-15-19-58-51,-0.56,99612.39,143.57,83.00
2019-11-15-19-58-52,-0.56,99612.39,143.57,83.00
2019-11-15-19-58-52,-0.56,99612.54,143.56,83.00
2019-11-15-19-58-52,-0.56,99612.54,143.56,83.00
2019-11-15-19-58-52,-0.55,99612.89,143.53,83.00
2019-11-15-19-58-53,-0.55,99612.89,143.53,83.00
2019-11-15-19-58-53,-0.55,99612.89,143.53,83.00
2019-11-15-19-58-53,-0.55,99612.88,143.53,83.00
2019-11-15-19-58-53,-0.55,99612.88,143.53,83.00
2019-11-15-19-58-54,-0.54,99612.84,143.54,83.00
2019-11-15-19-58-54,-0.54,99612.84,143.54,83.00
2019-11-15-19-58-54,-0.54,99612.83,143.54,83.00
2019-11-15-19-58-54,-0.54,99612.83,143.54,83.00
2019-11-15-19-58-54,-0.53,99612.82,143.54,83.00
2019-11-15-19-58-55,-0.53,99612.82,143.54,83.00
2019-11-15-19-58-55,-0.53,99612.77,143.54,83.00
2019-11-15-19-58-55,-0.53,99612.77,143.54,83.00
2019-11-15-19-58-55,-0.52,99613.15,143.51,83.00
2019-11-15-19-58-56,-0.52,99613.15,143.51,83.00
2019-11-15-19-58-56,-0.51,99612.96,143.53,83.00
2019-11-15-19-58-56,-0.51,99612.96,143.53,83.00
2019-11-15-19-58-56,-0.51,99612.96,143.53,83.00
2019-11-15-19-58-56,-0.51,99612.78,143.54,83.00
2019-11-15-19-58-57,-0.51,99612.78,143.54,84.00
2019-11-15-19-58-57,-0.50,99612.82,143.54,83.00
2019-11-15-19-58-57,-0.50,99612.82,143.54,83.00
2019-11-15-19-58-57,-0.50,99612.80,143.54,83.00
2019-11-15-19-58-58,-0.50,99612.80,143.54,83.00
2019-11-15-19-58-58,-0.49,99612.99,143.52,83.00
2019-11-15-19-58-58,-0.49,99612.99,143.52,83.00
2019-11-15-19-58-58,-0.48,99612.98,143.52,83.00
2019-11-15-19-58-59,-0.48,99612.98,143.52,83.00
2019-11-15-19-58-59,-0.48,99612.78,143.54,83.00
2019-11-15-19-58-59,-0.48,99612.78,143.54,83.00
2019-11-15-19-58-59,-0.48,99613.00,143.52,83.00
2019-11-15-19-58-59,-0.47,99613.00,143.52,83.00
2019-11-15-19-59-0,-0.47,99613.00,143.52,83.00
2019-11-15-19-59-0,-0.47,99613.12,143.51,83.00
2019-11-15-19-59-0,-0.47,99613.12,143.51,83.00
2019-11-15-19-59-0,-0.46,99612.95,143.53,83.00
2019-11-15-19-59-1,-0.46,99612.95,143.53,83.00
2019-11-15-19-59-1,-0.45,99613.14,143.51,83.00
2019-11-15-19-59-1,-0.45,99613.14,143.51,83.00
2019-11-15-19-59-1,-0.45,99613.13,143.51,83.00
2019-11-15-19-59-1,-0.45,99613.13,143.51,83.00
2019-11-15-19-59-2,-0.44,99612.92,143.53,83.00
2019-11-15-19-59-2,-0.44,99612.92,143.53,83.00
2019-11-15-19-59-2,-0.44,99613.07,143.52,83.00
2019-11-15-19-59-2,-0.44,99613.07,143.52,83.00
2019-11-15-19-59-3,-0.44,99613.07,143.52,83.00
2019-11-15-19-59-3,-0.43,99612.87,143.53,83.00
2019-11-15-19-59-3,-0.43,99612.87,143.53,83.00
2019-11-15-19-59-3,-0.43,99613.10,143.52,83.00
2019-11-15-19-59-4,-0.43,99613.10,143.52,83.00
2019-11-15-19-59-4,-0.42,99613.05,143.52,83.00
2019-11-15-19-59-4,-0.42,99613.05,143.52,83.00
2019-11-15-19-59-4,-0.42,99612.88,143.53,83.00
2019-11-15-19-59-4,-0.42,99612.88,143.53,83.00
2019-11-15-19-59-5,-0.41,99612.36,143.58,83.00
2019-11-15-19-59-5,-0.41,99612.36,143.58,83.00
2019-11-15-19-59-5,-0.40,99612.25,143.59,83.00
2019-11-15-19-59-5,-0.40,99612.25,143.59,83.00
2019-11-15-19-59-6,-0.40,99612.22,143.59,84.00
2019-11-15-19-59-6,-0.40,99612.22,143.59,83.00
2019-11-15-19-59-6,-0.40,99612.22,143.59,83.00
2019-11-15-19-59-6,-0.39,99612.21,143.59,83.00
2019-11-15-19-59-7,-0.39,99612.21,143.59,83.00
2019-11-15-19-59-7,-0.39,99612.19,143.59,83.00
2019-11-15-19-59-7,-0.39,99612.19,143.59,83.00
2019-11-15-19-59-7,-0.38,99612.55,143.56,83.00
2019-11-15-19-59-7,-0.38,99612.55,143.56,83.00
2019-11-15-19-59-8,-0.38,99612.35,143.58,84.00
2019-11-15-19-59-8,-0.38,99612.35,143.58,83.00
2019-11-15-19-59-8,-0.37,99612.17,143.59,83.00
2019-11-15-19-59-8,-0.37,99612.17,143.59,83.00
2019-11-15-19-59-9,-0.37,99612.00,143.61,83.00
2019-11-15-19-59-9,-0.37,99612.00,143.61,83.00
2019-11-15-19-59-9,-0.36,99612.03,143.60,83.00
2019-11-15-19-59-9,-0.36,99612.03,143.60,83.00
2019-11-15-19-59-9,-0.36,99612.03,143.60,83.00
2019-11-15-19-59-10,-0.36,99611.31,143.67,83.00
2019-11-15-19-59-10,-0.36,99611.31,143.67,83.00
2019-11-15-19-59-10,-0.35,99611.50,143.65,83.00
2019-11-15-19-59-10,-0.35,99611.50,143.65,83.00
2019-11-15-19-59-11,-0.34,99611.33,143.66,83.00
2019-11-15-19-59-11,-0.34,99611.33,143.66,83.00
2019-11-15-19-59-11,-0.34,99611.12,143.68,83.00
2019-11-15-19-59-11,-0.34,99611.12,143.68,83.00
2019-11-15-19-59-12,-0.33,99611.11,143.68,83.00
2019-11-15-19-59-12,-0.33,99611.11,143.68,83.00
2019-11-15-19-59-12,-0.33,99610.75,143.71,83.00
2019-11-15-19-59-12,-0.33,99610.75,143.71,83.00
2019-11-15-19-59-12,-0.33,99610.75,143.71,83.00
2019-11-15-19-59-13,-0.32,99610.58,143.73,83.00
2019-11-15-19-59-13,-0.32,99610.58,143.73,83.00
2019-11-15-19-59-13,-0.32,99610.92,143.70,83.00
2019-11-15-19-59-13,-0.32,99610.92,143.70,83.00
2019-11-15-19-59-14,-0.31,99610.78,143.71,83.00
2019-11-15-19-59-14,-0.31,99610.78,143.71,83.00
2019-11-15-19-59-14,-0.31,99610.46,143.74,83.00
2019-11-15-19-59-14,-0.31,99610.46,143.74,83.00
2019-11-15-19-59-14,-0.30,99610.25,143.76,83.00
2019-11-15-19-59-15,-0.30,99610.25,143.76,83.00
2019-11-15-19-59-15,-0.29,99610.47,143.73,83.00
2019-11-15-19-59-15,-0.29,99610.47,143.73,83.00
2019-11-15-19-59-15,-0.29,99610.43,143.74,83.00
2019-11-15-19-59-16,-0.29,99610.43,143.74,83.00
2019-11-15-19-59-16,-0.29,99610.43,143.74,83.00
2019-11-15-19-59-16,-0.28,99610.42,143.74,83.00
2019-11-15-19-59-16,-0.28,99610.42,143.74,83.00
2019-11-15-19-59-17,-0.28,99610.61,143.72,83.00
2019-11-15-19-59-17,-0.28,99610.61,143.72,83.00
2019-11-15-19-59-17,-0.27,99610.60,143.72,83.00
2019-11-15-19-59-17,-0.27,99610.60,143.72,83.00
2019-11-15-19-59-17,-0.27,99610.39,143.74,83.00
2019-11-15-19-59-18,-0.27,99610.39,143.74,83.00
2019-11-15-19-59-18,-0.26,99610.07,143.77,83.00
2019-11-15-19-59-18,-0.26,99610.07,143.77,83.00
2019-11-15-19-59-18,-0.25,99610.10,143.77,83.00
2019-11-15-19-59-19,-0.25,99610.10,143.77,83.00
2019-11-15-19-59-19,-0.25,99609.92,143.78,83.00
2019-11-15-19-59-19,-0.25,99609.92,143.78,83.00
2019-11-15-19-59-19,-0.25,99609.92,143.78,83.00
2019-11-15-19-59-19,-0.24,99609.57,143.81,83.00
2019-11-15-19-59-20,-0.24,99609.57,143.81,83.00
2019-11-15-19-59-20,-0.24,99609.39,143.83,83.00
2019-11-15-19-59-20,-0.24,99609.39,143.83,83.00
2019-11-15-19-59-20,-0.23,99609.35,143.83,83.00
2019-11-15-19-59-21,-0.23,99609.35,143.83,83.00
2019-11-15-19-59-21,-0.23,99609.25,143.84,83.00
2019-11-15-19-59-21,-0.23,99609.25,143.84,83.00
2019-11-15-19-59-21,-0.22,99608.72,143.88,83.00
2019-11-15-19-59-22,-0.22,99608.72,143.88,83.00
2019-11-15-19-59-22,-0.21,99608.95,143.86,83.00
2019-11-15-19-59-22,-0.21,99608.95,143.86,83.00
2019-11-15-19-59-22,-0.21,99608.95,143.86,83.00
2019-11-15-19-59-22,-0.21,99608.74,143.88,83.00
2019-11-15-19-59-23,-0.21,99608.74,143.88,83.00
2019-11-15-19-59-23,-0.20,99608.25,143.92,83.00
2019-11-15-19-59-23,-0.20,99608.25,143.92,83.00
2019-11-15-19-59-23,-0.20,99608.77,143.88,83.00
2019-11-15-19-59-24,-0.20,99608.77,143.88,83.00
2019-11-15-19-59-24,-0.19,99608.75,143.88,83.00
2019-11-15-19-59-24,-0.19,99608.75,143.88,83.00
2019-11-15-19-59-24,-0.19,99608.39,143.91,83.00
2019-11-15-19-59-24,-0.19,99608.39,143.91,83.00
2019-11-15-19-59-25,-0.18,99608.69,143.89,83.00
2019-11-15-19-59-25,-0.18,99608.69,143.89,83.00
2019-11-15-19-59-25,-0.17,99609.05,143.86,83.00
2019-11-15-19-59-25,-0.17,99609.05,143.86,83.00
2019-11-15-19-59-26,-0.17,99609.05,143.86,83.00
2019-11-15-19-59-26,-0.17,99609.19,143.85,83.00
2019-11-15-19-59-26,-0.17,99609.19,143.85,83.00
2019-11-15-19-59-26,-0.17,99609.15,143.85,83.00
2019-11-15-19-59-27,-0.17,99609.15,143.85,83.00
2019-11-15-19-59-27,-0.16,99609.53,143.81,83.00
2019-11-15-19-59-27,-0.16,99609.53,143.81,83.00
2019-11-15-19-59-27,-0.15,99609.00,143.86,83.00
2019-11-15-19-59-27,-0.15,99609.00,143.86,83.00
2019-11-15-19-59-28,-0.15,99608.83,143.87,83.00
2019-11-15-19-59-28,-0.15,99608.83,143.87,83.00
2019-11-15-19-59-28,-0.14,99608.82,143.87,83.00
2019-11-15-19-59-28,-0.14,99608.82,143.87,83.00
2019-11-15-19-59-29,-0.14,99608.46,143.91,83.00
2019-11-15-19-59-29,-0.14,99608.46,143.91,83.00
2019-11-15-19-59-29,-0.14,99608.46,143.91,83.00
2019-11-15-19-59-29,-0.13,99608.52,143.90,83.00
2019-11-15-19-59-30,-0.13,99608.52,143.90,83.00
2019-11-15-19-59-30,-0.12,99608.48,143.90,83.00
2019-11-15-19-59-30,-0.12,99608.48,143.90,83.00
2019-11-15-19-59-30,-0.12,99608.63,143.89,83.00
2019-11-15-19-59-30,-0.12,99608.63,143.89,83.00
2019-11-15-19-59-31,-0.11,99608.97,143.86,83.00
2019-11-15-19-59-31,-0.11,99608.97,143.86,83.00
2019-11-15-19-59-31,-0.11,99609.28,143.83,83.00
2019-11-15-19-59-31,-0.11,99609.28,143.83,83.00
2019-11-15-19-59-32,-0.10,99609.32,143.83,83.00
2019-11-15-19-59-32,-0.10,99609.32,143.83,83.00
2019-11-15-19-59-32,-0.10,99609.32,143.83,83.00
2019-11-15-19-59-32,-0.09,99609.46,143.82,83.00
2019-11-15-19-59-32,-0.09,99609.46,143.82,83.00
2019-11-15-19-59-33,-0.09,99609.10,143.85,83.00
2019-11-15-19-59-33,-0.09,99609.10,143.85,83.00
2019-11-15-19-59-33,-0.08,99609.45,143.82,83.00
2019-11-15-19-59-33,-0.08,99609.45,143.82,83.00
2019-11-15-19-59-34,-0.08,99609.44,143.82,83.00
2019-11-15-19-59-34,-0.08,99609.44,143.82,83.00
2019-11-15-19-59-34,-0.07,99609.94,143.78,83.00
2019-11-15-19-59-34,-0.07,99609.94,143.78,83.00
2019-11-15-19-59-35,-0.07,99609.78,143.80,83.00
2019-11-15-19-59-35,-0.07,99609.78,143.80,83.00
2019-11-15-19-59-35,-0.06,99610.24,143.76,83.00
2019-11-15-19-59-35,-0.06,99610.24,143.76,83.00
2019-11-15-19-59-35,-0.06,99610.24,143.76,83.00
2019-11-15-19-59-36,-0.05,99610.11,143.77,83.00
2019-11-15-19-59-36,-0.05,99610.11,143.77,83.00
2019-11-15-19-59-36,-0.05,99609.78,143.79,83.00
2019-11-15-19-59-36,-0.05,99609.78,143.79,83.00
2019-11-15-19-59-37,-0.04,99609.25,143.84,83.00
2019-11-15-19-59-37,-0.04,99609.25,143.84,83.00
2019-11-15-19-59-37,-0.04,99608.97,143.86,83.00
2019-11-15-19-59-37,-0.04,99608.97,143.86,83.00
2019-11-15-19-59-37,-0.03,99608.64,143.89,83.00
2019-11-15-19-59-38,-0.03,99608.64,143.89,83.00
2019-11-15-19-59-38,-0.02,99608.14,143.93,83.00
2019-11-15-19-59-38,-0.02,99608.14,143.93,83.00
2019-11-15-19-59-38,-0.02,99607.78,143.96,83.00
2019-11-15-19-59-39,-0.02,99607.78,143.96,83.00
2019-11-15-19-59-39,-0.02,99607.78,143.96,83.00
2019-11-15-19-59-39,-0.02,99607.45,143.99,83.00
2019-11-15-19-59-39,-0.02,99607.45,143.99,83.00
2019-11-15-19-59-40,-0.01,99607.47,143.99,83.00
2019-11-15-19-59-40,-0.01,99607.47,143.99,83.00
2019-11-15-19-59-40,0.00,99606.67,144.06,83.00
2019-11-15-19-59-40,0.00,99606.67,144.06,83.00
2019-11-15-19-59-40,0.00,99605.99,144.11,83.00
2019-11-15-19-59-41,0.00,99605.99,144.11,83.00
2019-11-15-19-59-41,0.01,99605.50,144.15,83.00
2019-11-15-19-59-41,0.01,99605.50,144.15,83.00
2019-11-15-19-59-41,0.01,99605.13,144.19,83.00
2019-11-15-19-59-42,0.01,99605.13,144.19,83.00
2019-11-15-19-59-42,0.01,99605.13,144.28,83.00
2019-11-15-19-59-42,0.02,99604.00,144.28,83.00
2019-11-15-19-59-42,0.02,99604.00,144.28,83.00
2019-11-15-19-59-43,0.02,99603.35,144.34,83.00
2019-11-15-19-59-43,0.02,99603.35,144.34,83.00
2019-11-15-19-59-43,0.03,99602.89,144.37,83.00
2019-11-15-19-59-43,0.03,99602.89,144.37,83.00
2019-11-15-19-59-43,0.03,99602.41,144.42,83.00
2019-11-15-19-59-44,0.03,99602.41,144.42,83.00
2019-11-15-19-59-44,0.04,99602.52,144.41,83.00
2019-11-15-19-59-44,0.04,99602.52,144.41,83.00
2019-11-15-19-59-44,0.04,99602.35,144.42,83.00
2019-11-15-19-59-45,0.04,99602.35,144.42,83.00
2019-11-15-19-59-45,0.05,99602.14,144.44,83.00
2019-11-15-19-59-45,0.05,99602.14,144.44,83.00
2019-11-15-19-59-45,0.05,99602.14,144.44,83.00
2019-11-15-19-59-45,0.05,99602.14,144.44,83.00
2019-11-15-19-59-46,0.05,99602.14,144.44,83.00
2019-11-15-19-59-46,0.06,99602.25,144.43,83.00
2019-11-15-19-59-46,0.06,99602.25,144.43,83.00
2019-11-15-19-59-46,0.06,99602.08,144.45,84.00
2019-11-15-19-59-47,0.06,99602.08,144.45,83.00
2019-11-15-19-59-47,0.07,99601.95,144.46,83.00
2019-11-15-19-59-47,0.07,99601.95,144.46,83.00
2019-11-15-19-59-47,0.08,99601.61,144.48,83.00
2019-11-15-19-59-48,0.08,99601.61,144.48,83.00
2019-11-15-19-59-48,0.08,99601.13,144.52,83.00
2019-11-15-19-59-48,0.08,99601.13,144.52,83.00
2019-11-15-19-59-48,0.09,99600.60,144.57,83.00
2019-11-15-19-59-48,0.09,99600.60,144.57,83.00
2019-11-15-19-59-49,0.09,99600.60,144.57,83.00
2019-11-15-19-59-49,0.09,99600.91,144.54,83.00
2019-11-15-19-59-49,0.09,99600.91,144.54,83.00
2019-11-15-19-59-49,0.10,99601.25,144.51,83.00
2019-11-15-19-59-50,0.10,99601.25,144.51,83.00
2019-11-15-19-59-50,0.10,99601.25,144.51,83.00
2019-11-15-19-59-50,0.10,99601.25,144.51,83.00
2019-11-15-19-59-50,0.11,99601.03,144.53,83.00
2019-11-15-19-59-50,0.11,99601.03,144.53,83.00
2019-11-15-19-59-51,0.11,99600.71,144.56,83.00
2019-11-15-19-59-51,0.11,99600.71,144.56,83.00
2019-11-15-19-59-51,0.12,99600.58,144.57,84.00
2019-11-15-19-59-51,0.12,99600.58,144.57,83.00
2019-11-15-19-59-52,0.12,99600.58,144.57,83.00
2019-11-15-19-59-52,0.13,99600.09,144.61,83.00
2019-11-15-19-59-52,0.13,99600.09,144.61,83.00
2019-11-15-19-59-52,0.13,99599.48,144.66,83.00
2019-11-15-19-59-53,0.13,99599.48,144.66,83.00
2019-11-15-19-59-53,0.14,99599.14,144.69,83.00
2019-11-15-19-59-53,0.14,99599.14,144.69,83.00
2019-11-15-19-59-53,0.14,99598.78,144.72,83.00
2019-11-15-19-59-53,0.14,99598.78,144.72,83.00
2019-11-15-19-59-54,0.15,99598.45,144.75,83.00
2019-11-15-19-59-54,0.15,99598.45,144.75,83.00
2019-11-15-19-59-54,0.16,99598.64,144.74,83.00
2019-11-15-19-59-54,0.16,99598.64,144.74,83.00
2019-11-15-19-59-55,0.16,99598.47,144.75,83.00
2019-11-15-19-59-55,0.16,99598.47,144.75,83.00
2019-11-15-19-59-55,0.16,99598.47,144.75,83.00
2019-11-15-19-59-55,0.17,99598.42,144.75,83.00
2019-11-15-19-59-55,0.17,99598.42,144.75,83.00
2019-11-15-19-59-56,0.17,99598.57,144.74,83.00
2019-11-15-19-59-56,0.17,99598.57,144.74,83.00
2019-11-15-19-59-56,0.18,99599.39,144.67,83.00
2019-11-15-19-59-56,0.18,99599.39,144.67,83.00
2019-11-15-19-59-57,0.18,99599.71,144.65,83.00
2019-11-15-19-59-57,0.18,99599.71,144.65,83.00
2019-11-15-19-59-57,0.19,99600.14,144.61,83.00
2019-11-15-19-59-57,0.19,99600.14,144.61,83.00
2019-11-15-19-59-58,0.19,99600.44,144.58,83.00
2019-11-15-19-59-58,0.19,99600.44,144.58,83.00
2019-11-15-19-59-58,0.19,99600.44,144.51,83.00
2019-11-15-19-59-58,0.20,99601.27,144.51,83.00
2019-11-15-19-59-58,0.20,99601.27,144.51,83.00
2019-11-15-19-59-59,0.21,99601.89,144.46,83.00
2019-11-15-19-59-59,0.21,99601.89,144.46,83.00
2019-11-15-19-59-59,0.21,99602.17,144.44,83.00
2019-11-15-19-59-59,0.21,99602.17,144.44,83.00
2019-11-15-20-0-0,0.22,99602.96,144.37,83.00
2019-11-15-20-0-0,0.22,99602.96,144.37,83.00
2019-11-15-20-0-0,0.22,99603.27,144.34,83.00
2019-11-15-20-0-0,0.22,99603.27,144.34,83.00
2019-11-15-20-0-0,0.23,99604.10,144.27,83.00
2019-11-15-20-0-1,0.23,99604.10,144.27,83.00
2019-11-15-20-0-1,0.23,99603.92,144.29,83.00
2019-11-15-20-0-1,0.23,99603.92,144.29,83.00
2019-11-15-20-0-1,0.23,99603.92,144.29,83.00
2019-11-15-20-0-2,0.24,99603.56,144.32,83.00
2019-11-15-20-0-2,0.24,99603.56,144.32,83.00
2019-11-15-20-0-2,0.24,99603.22,144.35,83.00
2019-11-15-20-0-2,0.24,99603.22,144.35,83.00
2019-11-15-20-0-3,0.25,99603.10,144.36,83.00
2019-11-15-20-0-3,0.25,99603.10,144.36,83.00
2019-11-15-20-0-3,0.26,99602.44,144.41,83.00
2019-11-15-20-0-3,0.26,99602.44,144.41,83.00
2019-11-15-20-0-3,0.26,99601.44,144.50,83.00
2019-11-15-20-0-4,0.26,99601.44,144.50,83.00
2019-11-15-20-0-4,0.27,99600.31,144.59,83.00
2019-11-15-20-0-4,0.27,99600.31,144.59,83.00
2019-11-15-20-0-4,0.27,99598.99,144.70,83.00
2019-11-15-20-0-5,0.27,99598.99,144.70,83.00
2019-11-15-20-0-5,0.27,99598.99,144.70,83.00
2019-11-15-20-0-5,0.28,99598.33,144.76,83.00
2019-11-15-20-0-5,0.28,99598.33,144.76,83.00
2019-11-15-20-0-6,0.28,99597.67,144.82,83.00
2019-11-15-20-0-6,0.28,99597.67,144.82,83.00
2019-11-15-20-0-6,0.29,99597.16,144.86,83.00
2019-11-15-20-0-6,0.29,99597.16,144.86,83.00
2019-11-15-20-0-6,0.29,99597.19,144.86,83.00
2019-11-15-20-0-7,0.29,99597.19,144.86,83.00
2019-11-15-20-0-7,0.30,99597.33,144.84,83.00
2019-11-15-20-0-7,0.30,99597.33,144.84,83.00
2019-11-15-20-0-7,0.30,99597.80,144.80,83.00
2019-11-15-20-0-8,0.30,99597.80,144.80,83.00
2019-11-15-20-0-8,0.30,99597.80,144.80,83.00
2019-11-15-20-0-8,0.31,99598.00,144.79,83.00
2019-11-15-20-0-8,0.31,99598.00,144.79,84.00
2019-11-15-20-0-8,0.31,99598.86,144.71,83.00
2019-11-15-20-0-9,0.31,99598.86,144.71,83.00
2019-11-15-20-0-9,0.32,99599.27,144.68,83.00
2019-11-15-20-0-9,0.32,99599.27,144.68,83.00
2019-11-15-20-0-9,0.32,99599.89,144.63,83.00
2019-11-15-20-0-10,0.32,99599.89,144.63,83.00
2019-11-15-20-0-10,0.33,99600.36,144.59,83.00
2019-11-15-20-0-10,0.33,99600.36,144.59,83.00
2019-11-15-20-0-10,0.33,99600.63,144.57,83.00
2019-11-15-20-0-11,0.33,99600.63,144.57,83.00
2019-11-15-20-0-11,0.34,99601.30,144.51,83.00
2019-11-15-20-0-11,0.34,99601.30,144.51,83.00
2019-11-15-20-0-11,0.34,99601.30,144.51,83.00
2019-11-15-20-0-11,0.35,99601.61,144.48,83.00
2019-11-15-20-0-12,0.35,99601.61,144.48,83.00
2019-11-15-20-0-12,0.35,99602.07,144.45,83.00
2019-11-15-20-0-12,0.35,99602.07,144.45,83.00
2019-11-15-20-0-12,0.36,99602.19,144.43,83.00
2019-11-15-20-0-13,0.36,99602.19,144.43,83.00
2019-11-15-20-0-13,0.36,99602.66,144.39,83.00
2019-11-15-20-0-13,0.36,99602.66,144.39,83.00
2019-11-15-20-0-13,0.37,99602.77,144.39,83.00
2019-11-15-20-0-13,0.37,99602.77,144.39,83.00
2019-11-15-20-0-14,0.37,99603.14,144.36,83.00
2019-11-15-20-0-14,0.37,99603.14,144.36,83.00
2019-11-15-20-0-14,0.38,99603.42,144.33,83.00
2019-11-15-20-0-14,0.38,99603.42,144.33,83.00
2019-11-15-20-0-15,0.38,99603.42,144.33,83.00
2019-11-15-20-0-15,0.38,99603.57,144.32,83.00
2019-11-15-20-0-15,0.38,99603.57,144.32,83.00
2019-11-15-20-0-15,0.39,99604.00,144.28,83.00
2019-11-15-20-0-16,0.39,99604.00,144.28,83.00
2019-11-15-20-0-16,0.39,99604.15,144.27,83.00
2019-11-15-20-0-16,0.39,99604.15,144.27,83.00
2019-11-15-20-0-16,0.40,99604.30,144.26,83.00
2019-11-15-20-0-16,0.40,99604.30,144.26,83.00
2019-11-15-20-0-17,0.41,99604.96,144.20,83.00
2019-11-15-20-0-17,0.41,99604.96,144.20,83.00
2019-11-15-20-0-17,0.41,99605.11,144.19,83.00
2019-11-15-20-0-17,0.41,99605.11,144.19,83.00
2019-11-15-20-0-18,0.41,99605.11,144.19,83.00
2019-11-15-20-0-18,0.42,99605.55,144.15,83.00
2019-11-15-20-0-18,0.42,99605.55,144.15,83.00
2019-11-15-20-0-18,0.42,99606.06,144.11,83.00
2019-11-15-20-0-18,0.42,99606.06,144.11,83.00
2019-11-15-20-0-19,0.43,99606.04,144.11,83.00
2019-11-15-20-0-19,0.43,99606.04,144.11,83.00
2019-11-15-20-0-19,0.43,99606.35,144.08,83.00
2019-11-15-20-0-19,0.43,99606.35,144.08,83.00
2019-11-15-20-0-20,0.44,99606.70,144.05,83.00
2019-11-15-20-0-20,0.44,99606.70,144.05,83.00
2019-11-15-20-0-20,0.45,99607.00,144.03,83.00
2019-11-15-20-0-20,0.45,99607.00,144.03,83.00
2019-11-15-20-0-21,0.45,99607.44,143.99,83.00
2019-11-15-20-0-21,0.45,99607.44,143.99,83.00
2019-11-15-20-0-21,0.45,99607.44,143.99,83.00
2019-11-15-20-0-21,0.46,99607.74,143.97,84.00
2019-11-15-20-0-21,0.46,99607.74,143.97,83.00
2019-11-15-20-0-22,0.46,99608.02,143.94,83.00
2019-11-15-20-0-22,0.46,99608.02,143.94,83.00
2019-11-15-20-0-22,0.47,99608.17,143.93,84.00
2019-11-15-20-0-22,0.47,99608.17,143.93,83.00
2019-11-15-20-0-23,0.47,99608.12,143.94,83.00
2019-11-15-20-0-23,0.47,99608.12,143.94,83.00
2019-11-15-20-0-23,0.48,99608.66,143.89,83.00
2019-11-15-20-0-23,0.48,99608.66,143.89,83.00
2019-11-15-20-0-23,0.48,99608.78,143.88,83.00
2019-11-15-20-0-24,0.48,99608.78,143.88,83.00
2019-11-15-20-0-24,0.49,99608.77,143.88,83.00
2019-11-15-20-0-24,0.49,99608.77,143.88,83.00
2019-11-15-20-0-24,0.49,99608.77,143.88,83.00
2019-11-15-20-0-25,0.49,99609.07,143.85,83.00
2019-11-15-20-0-25,0.49,99609.07,143.85,83.00
2019-11-15-20-0-25,0.50,99609.19,143.85,83.00
2019-11-15-20-0-25,0.50,99609.19,143.85,83.00
2019-11-15-20-0-26,0.50,99609.49,143.82,83.00
2019-11-15-20-0-26,0.50,99609.49,143.82,83.00
2019-11-15-20-0-26,0.51,99609.44,143.82,83.00
2019-11-15-20-0-26,0.51,99609.44,143.82,83.00
2019-11-15-20-0-26,0.51,99609.43,143.82,83.00
2019-11-15-20-0-27,0.51,99609.43,143.82,83.00
2019-11-15-20-0-27,0.52,99609.55,143.81,83.00
2019-11-15-20-0-27,0.52,99609.55,143.81,83.00
2019-11-15-20-0-27,0.52,99609.55,143.76,83.00
2019-11-15-20-0-28,0.53,99610.25,143.76,83.00
2019-11-15-20-0-28,0.53,99610.25,143.76,83.00
2019-11-15-20-0-28,0.53,99610.16,143.76,83.00
2019-11-15-20-0-28,0.53,99610.16,143.76,83.00
2019-11-15-20-0-29,0.54,99610.50,143.73,83.00
2019-11-15-20-0-29,0.54,99610.50,143.73,83.00
2019-11-15-20-0-29,0.54,99610.49,143.73,83.00
2019-11-15-20-0-29,0.54,99610.49,143.73,83.00
2019-11-15-20-0-29,0.55,99610.29,143.75,83.00
2019-11-15-20-0-30,0.55,99610.29,143.75,83.00
2019-11-15-20-0-30,0.55,99610.28,143.75,83.00
2019-11-15-20-0-30,0.55,99610.28,143.75,83.00
2019-11-15-20-0-30,0.56,99610.23,143.76,83.00
2019-11-15-20-0-31,0.56,99610.23,143.76,83.00
2019-11-15-20-0-31,0.56,99610.23,143.76,83.00
2019-11-15-20-0-31,0.56,99609.90,143.78,83.00
2019-11-15-20-0-31,0.56,99609.90,143.78,83.00
2019-11-15-20-0-31,0.57,99609.38,143.83,83.00
2019-11-15-20-0-32,0.57,99609.38,143.83,83.00
2019-11-15-20-0-32,0.57,99608.88,143.87,83.00
2019-11-15-20-0-32,0.57,99608.88,143.87,83.00
2019-11-15-20-0-32,0.58,99608.39,143.91,83.00
2019-11-15-20-0-33,0.58,99608.39,143.91,83.00
2019-11-15-20-0-33,0.58,99608.25,143.92,83.00
2019-11-15-20-0-33,0.58,99608.25,143.92,83.00
2019-11-15-20-0-33,0.59,99607.57,143.98,83.00
2019-11-15-20-0-34,0.59,99607.57,143.98,83.00
2019-11-15-20-0-34,0.59,99607.08,144.02,83.00
2019-11-15-20-0-34,0.59,99607.08,144.02,83.00
2019-11-15-20-0-34,0.59,99607.08,144.02,83.00
2019-11-15-20-0-34,0.60,99606.10,144.10,83.00
2019-11-15-20-0-35,0.60,99606.10,144.10,83.00
2019-11-15-20-0-35,0.60,99605.10,144.19,83.00
2019-11-15-20-0-35,0.60,99605.10,144.19,83.00
2019-11-15-20-0-35,0.61,99604.61,144.23,83.00
2019-11-15-20-0-36,0.61,99604.61,144.23,83.00
2019-11-15-20-0-36,0.61,99603.92,144.29,83.00
2019-11-15-20-0-36,0.61,99603.92,144.29,83.00
2019-11-15-20-0-36,0.62,99603.11,144.36,83.00
2019-11-15-20-0-36,0.62,99603.11,144.36,83.00
2019-11-15-20-0-37,0.63,99602.66,144.39,83.00
2019-11-15-20-0-37,0.63,99602.66,144.39,83.00
2019-11-15-20-0-37,0.63,99602.66,144.44,83.00
2019-11-15-20-0-37,0.63,99602.16,144.44,83.00
2019-11-15-20-0-38,0.63,99602.16,144.44,83.00
2019-11-15-20-0-38,0.64,99601.80,144.47,83.00
2019-11-15-20-0-38,0.64,99601.80,144.47,83.00
2019-11-15-20-0-38,0.64,99601.31,144.51,83.00
2019-11-15-20-0-39,0.64,99601.31,144.51,83.00
2019-11-15-20-0-39,0.65,99601.34,144.51,83.00
2019-11-15-20-0-39,0.65,99601.34,144.51,83.00
2019-11-15-20-0-39,0.65,99601.00,144.54,83.00
2019-11-15-20-0-39,0.65,99601.00,144.54,83.00
2019-11-15-20-0-40,0.66,99600.83,144.55,83.00
2019-11-15-20-0-40,0.66,99600.83,144.55,83.00
2019-11-15-20-0-40,0.67,99600.86,144.55,83.00
2019-11-15-20-0-40,0.67,99600.86,144.55,83.00
2019-11-15-20-0-41,0.67,99600.86,144.55,83.00
2019-11-15-20-0-41,0.67,99600.65,144.56,83.00
2019-11-15-20-0-41,0.67,99600.65,144.56,83.00
2019-11-15-20-0-41,0.68,99600.32,144.59,83.00
2019-11-15-20-0-41,0.68,99600.32,144.59,83.00
2019-11-15-20-0-42,0.68,99600.30,144.59,83.00
2019-11-15-20-0-42,0.68,99600.30,144.59,83.00
2019-11-15-20-0-42,0.69,99600.25,144.60,83.00
2019-11-15-20-0-42,0.69,99600.25,144.60,83.00
2019-11-15-20-0-43,0.69,99600.41,144.59,83.00
2019-11-15-20-0-43,0.69,99600.41,144.59,83.00
2019-11-15-20-0-43,0.70,99600.67,144.56,83.00
2019-11-15-20-0-43,0.70,99600.67,144.56,83.00
2019-11-15-20-0-44,0.70,99600.99,144.54,83.00
2019-11-15-20-0-44,0.70,99600.99,144.54,83.00
2019-11-15-20-0-44,0.70,99600.99,144.54,83.00
2019-11-15-20-0-44,0.71,99601.28,144.51,83.00
2019-11-15-20-0-44,0.71,99601.28,144.51,83.00
2019-11-15-20-0-45,0.71,99601.57,144.49,83.00
2019-11-15-20-0-45,0.71,99601.57,144.49,83.00
2019-11-15-20-0-45,0.72,99602.07,144.45,83.00
2019-11-15-20-0-45,0.72,99602.07,144.45,83.00
2019-11-15-20-0-46,0.72,99602.53,144.41,83.00
2019-11-15-20-0-46,0.72,99602.53,144.41,83.00
2019-11-15-20-0-46,0.73,99602.29,144.43,83.00
2019-11-15-20-0-46,0.73,99602.29,144.43,83.00
2019-11-15-20-0-47,0.73,99602.80,144.38,83.00
2019-11-15-20-0-47,0.73,99602.80,144.38,83.00
2019-11-15-20-0-47,0.73,99602.80,144.34,83.00
2019-11-15-20-0-47,0.74,99603.27,144.34,83.00
2019-11-15-20-0-47,0.74,99603.27,144.34,83.00
2019-11-15-20-0-48,0.74,99603.33,144.34,83.00
2019-11-15-20-0-48,0.74,99603.33,144.34,83.00
2019-11-15-20-0-48,0.75,99604.00,144.28,83.00
2019-11-15-20-0-48,0.75,99604.00,144.28,83.00
2019-11-15-20-0-49,0.75,99603.92,144.29,83.00
2019-11-15-20-0-49,0.75,99603.92,144.29,83.00
2019-11-15-20-0-49,0.76,99604.42,144.25,83.00
2019-11-15-20-0-49,0.76,99604.42,144.25,83.00
2019-11-15-20-0-49,0.76,99604.74,144.22,83.00
2019-11-15-20-0-50,0.76,99604.74,144.22,83.00
2019-11-15-20-0-50,0.77,99604.85,144.21,83.00
2019-11-15-20-0-50,0.77,99604.85,144.21,83.00
2019-11-15-20-0-50,0.77,99604.85,144.21,83.00
2019-11-15-20-0-51,0.77,99605.00,144.20,83.00
2019-11-15-20-0-51,0.77,99605.00,144.20,83.00
2019-11-15-20-0-51,0.78,99605.10,144.19,83.00
2019-11-15-20-0-51,0.78,99605.10,144.19,83.00
2019-11-15-20-0-52,0.78,99605.09,144.19,83.00
2019-11-15-20-0-52,0.78,99605.09,144.19,83.00
2019-11-15-20-0-52,0.79,99605.12,144.19,83.00
2019-11-15-20-0-52,0.79,99605.12,144.19,83.00
2019-11-15-20-0-52,0.80,99604.94,144.20,83.00
2019-11-15-20-0-53,0.80,99604.94,144.20,83.00
2019-11-15-20-0-53,0.80,99604.58,144.23,83.00
2019-11-15-20-0-53,0.80,99604.58,144.23,83.00
2019-11-15-20-0-53,0.81,99603.92,144.29,83.00
2019-11-15-20-0-54,0.81,99603.92,144.29,83.00
2019-11-15-20-0-54,0.81,99603.92,144.29,83.00
2019-11-15-20-0-54,0.81,99603.43,144.33,83.00
2019-11-15-20-0-54,0.81,99603.43,144.33,83.00
2019-11-15-20-0-54,0.82,99603.23,144.35,83.00
2019-11-15-20-0-55,0.82,99603.23,144.35,83.00
2019-11-15-20-0-55,0.82,99602.74,144.39,83.00
2019-11-15-20-0-55,0.82,99602.74,144.39,83.00
2019-11-15-20-0-55,0.83,99602.53,144.41,83.00
2019-11-15-20-0-56,0.83,99602.53,144.41,83.00
2019-11-15-20-0-56,0.83,99602.03,144.45,83.00
2019-11-15-20-0-56,0.83,99602.03,144.45,83.00
2019-11-15-20-0-56,0.84,99601.53,144.49,83.00
2019-11-15-20-0-57,0.84,99601.53,144.49,83.00
2019-11-15-20-0-57,0.84,99601.53,144.55,83.00
2019-11-15-20-0-57,0.84,99600.86,144.55,83.00
2019-11-15-20-0-57,0.84,99600.86,144.55,83.00
2019-11-15-20-0-57,0.85,99600.67,144.56,83.00
2019-11-15-20-0-58,0.85,99600.67,144.56,83.00
2019-11-15-20-0-58,0.85,99600.32,144.59,83.00
2019-11-15-20-0-58,0.85,99600.32,144.59,83.00
2019-11-15-20-0-58,0.86,99600.30,144.59,83.00
2019-11-15-20-0-59,0.86,99600.30,144.59,83.00
2019-11-15-20-0-59,0.86,99600.10,144.61,83.00
2019-11-15-20-0-59,0.86,99600.10,144.61,83.00
2019-11-15-20-0-59,0.87,99599.92,144.63,83.00
2019-11-15-20-0-59,0.87,99599.92,144.63,83.00
2019-11-15-20-1-0,0.87,99599.75,144.64,83.00
2019-11-15-20-1-0,0.87,99599.75,144.64,83.00
2019-11-15-20-1-0,0.87,99599.75,144.64,83.00
2019-11-15-20-1-0,0.88,99599.54,144.66,83.00
2019-11-15-20-1-1,0.88,99599.54,144.66,83.00
2019-11-15-20-1-1,0.88,99599.53,144.66,83.00
2019-11-15-20-1-1,0.88,99599.53,144.66,83.00
2019-11-15-20-1-1,0.89,99599.80,144.64,83.00
2019-11-15-20-1-2,0.89,99599.80,144.64,83.00
2019-11-15-20-1-2,0.89,99600.11,144.61,83.00
2019-11-15-20-1-2,0.89,99600.11,144.61,83.00
2019-11-15-20-1-2,0.90,99600.54,144.57,84.00
2019-11-15-20-1-2,0.90,99600.54,144.57,83.00
2019-11-15-20-1-3,0.90,99600.85,144.55,83.00
2019-11-15-20-1-3,0.90,99600.85,144.55,83.00
2019-11-15-20-1-3,0.91,99601.32,144.51,83.00
2019-11-15-20-1-3,0.91,99601.32,144.51,83.00
2019-11-15-20-1-4,0.91,99601.32,144.51,83.00
2019-11-15-20-1-4,0.91,99601.75,144.47,83.00
2019-11-15-20-1-4,0.91,99601.75,144.47,83.00
2019-11-15-20-1-4,0.92,99602.21,144.43,83.00
2019-11-15-20-1-4,0.92,99602.21,144.43,84.00
2019-11-15-20-1-5,0.92,99602.64,144.40,83.00
2019-11-15-20-1-5,0.92,99602.64,144.40,83.00
2019-11-15-20-1-5,0.93,99603.11,144.36,83.00
2019-11-15-20-1-5,0.93,99603.11,144.36,83.00
2019-11-15-20-1-6,0.93,99603.39,144.33,83.00
2019-11-15-20-1-6,0.93,99603.39,144.33,83.00
2019-11-15-20-1-6,0.94,99603.85,144.29,83.00
2019-11-15-20-1-6,0.94,99603.85,144.29,83.00
2019-11-15-20-1-7,0.94,99604.16,144.27,83.00
2019-11-15-20-1-7,0.94,99604.16,144.27,83.00
2019-11-15-20-1-7,0.94,99604.16,144.27,83.00
2019-11-15-20-1-7,0.94,99604.36,144.25,83.00
2019-11-15-20-1-7,0.94,99604.36,144.25,83.00
2019-11-15-20-1-8,0.95,99604.50,144.24,83.00
2019-11-15-20-1-8,0.95,99604.50,144.24,83.00
2019-11-15-20-1-8,0.96,99605.17,144.18,83.00
2019-11-15-20-1-8,0.96,99605.17,144.18,83.00
2019-11-15-20-1-9,0.96,99604.92,144.20,83.00
2019-11-15-20-1-9,0.96,99604.92,144.20,83.00
2019-11-15-20-1-9,0.96,99605.23,144.18,83.00
2019-11-15-20-1-9,0.96,99605.23,144.18,83.00
2019-11-15-20-1-10,0.97,99605.74,144.14,83.00
2019-11-15-20-1-10,0.97,99605.74,144.14,83.00
2019-11-15-20-1-10,0.97,99605.74,144.14,83.00
2019-11-15-20-1-10,0.97,99605.81,144.13,83.00
2019-11-15-20-1-10,0.97,99605.81,144.13,83.00
2019-11-15-20-1-11,0.98,99605.92,144.12,83.00
2019-11-15-20-1-11,0.98,99605.92,144.12,83.00
2019-11-15-20-1-11,0.98,99606.07,144.11,83.00
2019-11-15-20-1-11,0.98,99606.07,144.11,83.00
2019-11-15-20-1-12,0.99,99606.21,144.10,83.00
2019-11-15-20-1-12,0.99,99606.21,144.10,83.00
2019-11-15-20-1-12,0.99,99606.33,144.09,83.00
2019-11-15-20-1-12,0.99,99606.33,144.09,83.00
2019-11-15-20-1-12,1.00,99606.80,144.05,83.00
2019-11-15-20-1-13,1.00,99606.80,144.05,83.00
2019-11-15-20-1-13,1.00,99606.75,144.05,83.00
2019-11-15-20-1-13,1.00,99606.75,144.05,83.00
2019-11-15-20-1-13,1.00,99606.75,144.05,83.00
2019-11-15-20-1-14,1.01,99606.89,144.04,83.00
2019-11-15-20-1-14,1.01,99606.89,144.04,83.00
2019-11-15-20-1-14,1.01,99607.01,144.03,83.00
2019-11-15-20-1-14,1.01,99607.01,144.03,83.00
2019-11-15-20-1-15,1.02,99607.16,144.01,83.00
2019-11-15-20-1-15,1.02,99607.16,144.01,83.00
2019-11-15-20-1-15,1.02,99607.30,144.00,83.00
2019-11-15-20-1-15,1.02,99607.30,144.00,83.00
2019-11-15-20-1-15,1.03,99607.25,144.01,83.00
2019-11-15-20-1-16,1.03,99607.25,144.01,83.00
2019-11-15-20-1-16,1.03,99607.40,144.00,83.00
2019-11-15-20-1-16,1.03,99607.40,144.00,83.00
2019-11-15-20-1-16,1.04,99607.19,144.01,83.00
2019-11-15-20-1-17,1.04,99607.19,144.01,83.00
2019-11-15-20-1-17,1.04,99607.19,144.01,83.00
2019-11-15-20-1-17,1.04,99607.34,144.00,83.00
2019-11-15-20-1-17,1.04,99607.34,144.00,83.00
2019-11-15-20-1-17,1.05,99607.14,144.02,83.00
2019-11-15-20-1-18,1.05,99607.14,144.02,83.00
2019-11-15-20-1-18,1.05,99607.11,144.02,83.00
2019-11-15-20-1-18,1.05,99607.11,144.02,83.00
2019-11-15-20-1-18,1.06,99607.10,144.02,83.00
2019-11-15-20-1-19,1.06,99607.10,144.02,83.00
2019-11-15-20-1-19,1.06,99607.22,144.01,83.00
2019-11-15-20-1-19,1.06,99607.22,144.01,83.00
2019-11-15-20-1-19,1.07,99607.04,144.03,83.00
2019-11-15-20-1-20,1.07,99607.04,144.03,83.00
2019-11-15-20-1-20,1.07,99607.04,144.07,83.00
2019-11-15-20-1-20,1.07,99606.52,144.07,83.00
2019-11-15-20-1-20,1.07,99606.52,144.07,83.00
2019-11-15-20-1-20,1.08,99606.18,144.10,83.00
2019-11-15-20-1-21,1.08,99606.18,144.10,83.00
2019-11-15-20-1-21,1.09,99606.37,144.08,83.00
2019-11-15-20-1-21,1.09,99606.37,144.08,83.00
2019-11-15-20-1-21,1.09,99606.19,144.10,83.00
2019-11-15-20-1-22,1.09,99606.19,144.10,83.00
2019-11-15-20-1-22,1.10,99605.83,144.13,83.00
2019-11-15-20-1-22,1.10,99605.83,144.13,83.00
2019-11-15-20-1-22,1.10,99605.82,144.13,83.00
2019-11-15-20-1-22,1.10,99605.82,144.13,83.00
2019-11-15-20-1-23,1.11,99605.47,144.16,83.00
2019-11-15-20-1-23,1.11,99605.47,144.16,83.00
2019-11-15-20-1-23,1.11,99605.47,144.16,83.00
2019-11-15-20-1-23,1.11,99605.11,144.19,83.00
2019-11-15-20-1-24,1.11,99605.11,144.19,83.00
2019-11-15-20-1-24,1.12,99604.62,144.23,83.00
2019-11-15-20-1-24,1.12,99604.62,144.23,83.00
2019-11-15-20-1-24,1.12,99604.10,144.27,83.00
2019-11-15-20-1-25,1.12,99604.10,144.27,83.00
2019-11-15-20-1-25,1.13,99603.92,144.29,83.00
2019-11-15-20-1-25,1.13,99603.92,144.29,83.00
2019-11-15-20-1-25,1.13,99603.58,144.32,83.00
2019-11-15-20-1-25,1.13,99603.58,144.32,83.00
2019-11-15-20-1-26,1.14,99603.06,144.36,83.00
2019-11-15-20-1-26,1.14,99603.06,144.36,83.00
2019-11-15-20-1-26,1.14,99603.04,144.36,83.00
2019-11-15-20-1-26,1.14,99603.04,144.36,83.00
2019-11-15-20-1-27,1.14,99603.04,144.36,83.00
2019-11-15-20-1-27,1.15,99602.67,144.39,83.00
2019-11-15-20-1-27,1.15,99602.67,144.39,83.00
2019-11-15-20-1-27,1.15,99602.35,144.42,83.00
2019-11-15-20-1-28,1.15,99602.35,144.42,83.00
2019-11-15-20-1-28,1.16,99601.98,144.45,83.00
2019-11-15-20-1-28,1.16,99601.98,144.45,83.00
2019-11-15-20-1-28,1.16,99601.80,144.47,83.00
2019-11-15-20-1-28,1.16,99601.80,144.47,83.00
2019-11-15-20-1-29,1.17,99601.63,144.48,83.00
2019-11-15-20-1-29,1.17,99601.63,144.48,83.00
2019-11-15-20-1-29,1.17,99601.26,144.51,83.00
2019-11-15-20-1-29,1.17,99601.26,144.51,83.00
2019-11-15-20-1-30,1.17,99601.26,144.54,83.00
2019-11-15-20-1-30,1.18,99600.92,144.54,83.00
2019-11-15-20-1-30,1.18,99600.92,144.54,83.00
2019-11-15-20-1-30,1.18,99600.56,144.57,83.00
2019-11-15-20-1-30,1.18,99600.56,144.57,83.00
2019-11-15-20-1-31,1.19,99600.39,144.59,83.00
2019-11-15-20-1-31,1.19,99600.39,144.59,83.00
2019-11-15-20-1-31,1.19,99600.34,144.59,83.00
2019-11-15-20-1-31,1.19,99600.34,144.59,83.00
2019-11-15-20-1-32,1.20,99600.32,144.59,83.00
2019-11-15-20-1-32,1.20,99600.32,144.59,83.00
2019-11-15-20-1-32,1.20,99600.31,144.59,83.00
2019-11-15-20-1-32,1.20,99600.31,144.59,83.00
2019-11-15-20-1-33,1.21,99600.82,144.55,83.00
2019-11-15-20-1-33,1.21,99600.82,144.55,83.00
2019-11-15-20-1-33,1.21,99600.82,144.55,83.00
2019-11-15-20-1-33,1.21,99600.80,144.55,83.00
2019-11-15-20-1-33,1.21,99600.80,144.55,83.00
2019-11-15-20-1-34,1.22,99601.07,144.53,83.00
2019-11-15-20-1-34,1.22,99601.07,144.53,83.00
2019-11-15-20-1-34,1.22,99601.06,144.53,83.00
2019-11-15-20-1-34,1.22,99601.06,144.53,83.00
2019-11-15-20-1-35,1.23,99601.01,144.54,83.00
2019-11-15-20-1-35,1.23,99601.01,144.54,83.00
2019-11-15-20-1-35,1.23,99601.16,144.52,83.00
2019-11-15-20-1-35,1.23,99601.16,144.52,83.00
2019-11-15-20-1-35,1.24,99601.66,144.48,83.00
2019-11-15-20-1-36,1.24,99601.66,144.48,83.00
2019-11-15-20-1-36,1.25,99601.64,144.48,83.00
2019-11-15-20-1-36,1.25,99601.64,144.48,83.00
2019-11-15-20-1-36,1.25,99601.64,144.48,83.00
2019-11-15-20-1-37,1.25,99601.60,144.48,83.00
2019-11-15-20-1-37,1.25,99601.60,144.48,83.00
2019-11-15-20-1-37,1.26,99601.75,144.47,83.00
2019-11-15-20-1-37,1.26,99601.75,144.47,83.00
2019-11-15-20-1-38,1.26,99602.02,144.45,83.00
2019-11-15-20-1-38,1.26,99602.02,144.45,83.00
2019-11-15-20-1-38,1.27,99602.32,144.42,83.00
2019-11-15-20-1-38,1.27,99602.32,144.42,83.00
2019-11-15-20-1-38,1.27,99602.47,144.41,83.00
2019-11-15-20-1-39,1.27,99602.47,144.41,83.00
2019-11-15-20-1-39,1.28,99602.58,144.40,83.00
2019-11-15-20-1-39,1.28,99602.58,144.40,83.00
2019-11-15-20-1-39,1.28,99602.58,144.42,83.00
2019-11-15-20-1-40,1.28,99602.41,144.42,83.00
2019-11-15-20-1-40,1.28,99602.41,144.42,83.00
2019-11-15-20-1-40,1.29,99602.68,144.39,83.00
2019-11-15-20-1-40,1.29,99602.68,144.39,83.00
2019-11-15-20-1-40,1.29,99602.67,144.39,83.00
2019-11-15-20-1-41,1.29,99602.67,144.39,83.00
2019-11-15-20-1-41,1.30,99602.65,144.39,83.00
2019-11-15-20-1-41,1.30,99602.65,144.39,83.00
2019-11-15-20-1-41,1.30,99602.61,144.40,83.00
2019-11-15-20-1-42,1.30,99602.61,144.40,83.00
2019-11-15-20-1-42,1.31,99602.75,144.39,83.00
2019-11-15-20-1-42,1.31,99602.75,144.39,83.00
2019-11-15-20-1-42,1.31,99602.94,144.37,83.00
2019-11-15-20-1-43,1.31,99602.94,144.37,83.00
2019-11-15-20-1-43,1.31,99602.94,144.37,83.00
2019-11-15-20-1-43,1.32,99602.89,144.37,84.00
2019-11-15-20-1-43,1.32,99602.89,144.37,83.00
2019-11-15-20-1-43,1.32,99602.69,144.39,83.00
2019-11-15-20-1-44,1.32,99602.69,144.39,83.00
2019-11-15-20-1-44,1.33,99602.67,144.39,83.00
2019-11-15-20-1-44,1.33,99602.67,144.39,83.00
2019-11-15-20-1-44,1.33,99602.63,144.40,83.00
2019-11-15-20-1-45,1.33,99602.63,144.40,83.00
2019-11-15-20-1-45,1.34,99601.89,144.46,83.00
2019-11-15-20-1-45,1.34,99601.89,144.46,83.00
2019-11-15-20-1-45,1.34,99601.40,144.50,83.00
2019-11-15-20-1-46,1.34,99601.40,144.50,83.00
2019-11-15-20-1-46,1.35,99601.35,144.51,83.00
2019-11-15-20-1-46,1.35,99601.35,144.51,83.00
2019-11-15-20-1-46,1.35,99601.35,144.51,83.00
2019-11-15-20-1-46,1.35,99601.17,144.52,83.00
2019-11-15-20-1-47,1.35,99601.17,144.52,83.00
2019-11-15-20-1-47,1.36,99600.97,144.54,83.00
2019-11-15-20-1-47,1.36,99600.97,144.54,83.00
2019-11-15-20-1-47,1.36,99600.96,144.54,83.00
2019-11-15-20-1-48,1.36,99600.96,144.54,83.00
2019-11-15-20-1-48,1.37,99600.62,144.57,83.00
2019-11-15-20-1-48,1.37,99600.62,144.57,83.00
2019-11-15-20-1-48,1.37,99600.57,144.57,83.00
2019-11-15-20-1-48,1.37,99600.57,144.57,83.00
2019-11-15-20-1-49,1.38,99600.56,144.57,83.00
2019-11-15-20-1-49,1.38,99600.56,144.57,83.00
2019-11-15-20-1-49,1.38,99600.52,144.58,83.00
2019-11-15-20-1-49,1.38,99600.52,144.58,83.00
2019-11-15-20-1-50,1.38,99600.52,144.58,83.00
2019-11-15-20-1-50,1.39,99600.34,144.59,83.00
2019-11-15-20-1-50,1.39,99600.34,144.59,83.00
2019-11-15-20-1-50,1.39,99600.29,144.60,83.00
2019-11-15-20-1-51,1.39,99600.29,144.60,83.00
2019-11-15-20-1-51,1.40,99600.28,144.60,83.00
2019-11-15-20-1-51,1.40,99600.28,144.60,84.00
2019-11-15-20-1-51,1.40,99600.42,144.59,83.00
2019-11-15-20-1-51,1.40,99600.42,144.59,83.00
2019-11-15-20-1-52,1.41,99600.53,144.57,83.00
2019-11-15-20-1-52,1.41,99600.53,144.57,83.00
2019-11-15-20-1-52,1.41,99600.67,144.56,83.00
2019-11-15-20-1-52,1.41,99600.67,144.56,83.00
2019-11-15-20-1-53,1.41,99600.67,144.56,83.00
2019-11-15-20-1-53,1.42,99600.47,144.58,83.00
2019-11-15-20-1-53,1.42,99600.47,144.58,83.00
2019-11-15-20-1-53,1.42,99600.61,144.57,83.00
2019-11-15-20-1-53,1.42,99600.61,144.57,83.00
2019-11-15-20-1-54,1.43,99600.57,144.57,83.00
2019-11-15-20-1-54,1.43,99600.57,144.57,83.00
2019-11-15-20-1-54,1.43,99600.55,144.57,83.00
2019-11-15-20-1-54,1.43,99600.55,144.57,83.00
2019-11-15-20-1-55,1.44,99600.53,144.57,83.00
2019-11-15-20-1-55,1.44,99600.53,144.57,83.00
2019-11-15-20-1-55,1.44,99600.50,144.58,83.00
2019-11-15-20-1-55,1.44,99600.50,144.58,83.00
2019-11-15-20-1-56,1.45,99600.87,144.55,83.00
2019-11-15-20-1-56,1.45,99600.87,144.55,83.00
2019-11-15-20-1-56,1.45,99600.87,144.55,83.00
2019-11-15-20-1-56,1.45,99600.82,144.55,83.00
2019-11-15-20-1-56,1.45,99600.82,144.55,83.00
2019-11-15-20-1-57,1.46,99600.81,144.55,83.00
2019-11-15-20-1-57,1.46,99600.81,144.55,83.00
2019-11-15-20-1-57,1.46,99600.76,144.56,83.00
2019-11-15-20-1-57,1.46,99600.76,144.56,83.00
2019-11-15-20-1-58,1.47,99600.75,144.56,83.00
2019-11-15-20-1-58,1.47,99600.75,144.56,83.00
2019-11-15-20-1-58,1.47,99600.86,144.55,83.00
2019-11-15-20-1-58,1.47,99600.86,144.55,83.00
2019-11-15-20-1-58,1.48,99600.68,144.56,83.00
2019-11-15-20-1-59,1.48,99600.68,144.56,83.00
2019-11-15-20-1-59,1.48,99600.67,144.56,83.00
2019-11-15-20-1-59,1.48,99600.67,144.56,83.00
2019-11-15-20-1-59,1.48,99600.67,144.56,83.00
2019-11-15-20-2-0,1.49,99600.46,144.58,83.00
2019-11-15-20-2-0,1.49,99600.46,144.58,83.00
2019-11-15-20-2-0,1.49,99600.44,144.58,83.00
2019-11-15-20-2-0,1.49,99600.44,144.58,83.00
2019-11-15-20-2-1,1.50,99600.39,144.59,83.00
2019-11-15-20-2-1,1.50,99600.39,144.59,83.00
2019-11-15-20-2-1,1.50,99600.54,144.57,83.00
2019-11-15-20-2-1,1.50,99600.54,144.57,83.00
2019-11-15-20-2-1,1.51,99600.36,144.59,83.00
2019-11-15-20-2-2,1.51,99600.36,144.59,83.00
2019-11-15-20-2-2,1.51,99600.32,144.59,83.00
2019-11-15-20-2-2,1.51,99600.32,144.59,83.00
2019-11-15-20-2-2,1.51,99600.32,144.66,83.00
2019-11-15-20-2-3,1.52,99600.30,144.59,83.00
2019-11-15-20-2-3,1.52,99600.30,144.59,83.00
2019-11-15-20-2-3,1.52,99600.10,144.61,83.00
2019-11-15-20-2-3,1.52,99600.10,144.61,83.00
2019-11-15-20-2-3,1.53,99599.76,144.64,83.00
2019-11-15-20-2-4,1.53,99599.76,144.64,83.00
2019-11-15-20-2-4,1.53,99599.39,144.67,83.00
2019-11-15-20-2-4,1.53,99599.39,144.67,83.00
2019-11-15-20-2-4,1.54,99599.22,144.69,83.00
2019-11-15-20-2-5,1.54,99599.22,144.69,83.00
2019-11-15-20-2-5,1.54,99599.04,144.70,83.00
2019-11-15-20-2-5,1.54,99599.04,144.70,83.00
2019-11-15-20-2-5,1.55,99599.00,144.70,83.00
2019-11-15-20-2-6,1.55,99599.00,144.70,83.00
2019-11-15-20-2-6,1.55,99599.00,144.70,83.00
2019-11-15-20-2-6,1.55,99598.98,144.71,83.00
2019-11-15-20-2-6,1.55,99598.98,144.71,83.00
2019-11-15-20-2-6,1.56,99598.77,144.72,83.00
2019-11-15-20-2-7,1.56,99598.77,144.72,83.00
2019-11-15-20-2-7,1.56,99598.75,144.73,83.00
2019-11-15-20-2-7,1.56,99598.75,144.73,83.00
2019-11-15-20-2-7,1.57,99598.55,144.74,83.00
2019-11-15-20-2-8,1.57,99598.55,144.74,83.00
2019-11-15-20-2-8,1.57,99598.53,144.74,83.00
2019-11-15-20-2-8,1.57,99598.53,144.74,83.00
2019-11-15-20-2-8,1.58,99598.52,144.74,83.00
2019-11-15-20-2-9,1.58,99598.52,144.74,83.00
2019-11-15-20-2-9,1.58,99598.47,144.75,83.00
2019-11-15-20-2-9,1.58,99598.47,144.75,83.00
2019-11-15-20-2-9,1.58,99598.47,144.75,83.00
2019-11-15-20-2-9,1.59,99598.46,144.75,83.00
2019-11-15-20-2-10,1.59,99598.46,144.75,83.00
2019-11-15-20-2-10,1.59,99598.25,144.77,83.00
2019-11-15-20-2-10,1.59,99598.25,144.77,83.00
2019-11-15-20-2-10,1.60,99598.08,144.78,83.00
2019-11-15-20-2-11,1.60,99598.08,144.78,83.00
2019-11-15-20-2-11,1.60,99598.03,144.79,83.00
2019-11-15-20-2-11,1.60,99598.03,144.79,83.00
2019-11-15-20-2-11,1.61,99598.01,144.79,83.00
2019-11-15-20-2-11,1.61,99598.01,144.79,83.00
2019-11-15-20-2-12,1.61,99597.67,144.82,83.00
2019-11-15-20-2-12,1.61,99597.67,144.82,83.00
2019-11-15-20-2-12,1.61,99597.67,144.83,83.00
2019-11-15-20-2-12,1.62,99597.47,144.83,83.00
2019-11-15-20-2-13,1.62,99597.47,144.83,83.00
2019-11-15-20-2-13,1.62,99597.13,144.86,83.00
2019-11-15-20-2-13,1.62,99597.13,144.86,83.00
2019-11-15-20-2-13,1.63,99596.77,144.89,83.00
2019-11-15-20-2-14,1.63,99596.77,144.89,83.00
2019-11-15-20-2-14,1.63,99596.27,144.93,83.00
2019-11-15-20-2-14,1.63,99596.27,144.93,83.00
2019-11-15-20-2-14,1.64,99595.58,144.99,83.00
2019-11-15-20-2-14,1.64,99595.58,144.99,83.00
2019-11-15-20-2-15,1.64,99594.76,145.06,83.00
2019-11-15-20-2-15,1.64,99594.76,145.06,83.00
2019-11-15-20-2-15,1.65,99594.11,145.12,83.00
2019-11-15-20-2-15,1.65,99594.11,145.12,83.00
2019-11-15-20-2-16,1.65,99594.11,145.12,83.00
2019-11-15-20-2-16,1.65,99593.42,145.17,83.00
2019-11-15-20-2-16,1.65,99593.42,145.17,83.00
2019-11-15-20-2-16,1.66,99592.60,145.24,83.00
2019-11-15-20-2-16,1.66,99592.60,145.24,84.00
2019-11-15-20-2-17,1.66,99592.08,145.29,83.00
2019-11-15-20-2-17,1.66,99592.08,145.29,83.00
2019-11-15-20-2-17,1.67,99591.74,145.32,83.00
2019-11-15-20-2-17,1.67,99591.74,145.32,83.00
2019-11-15-20-2-18,1.67,99591.41,145.34,83.00
2019-11-15-20-2-18,1.67,99591.41,145.34,83.00
2019-11-15-20-2-18,1.68,99590.88,145.39,83.00
2019-11-15-20-2-18,1.68,99590.88,145.39,83.00
2019-11-15-20-2-19,1.68,99590.53,145.42,83.00
2019-11-15-20-2-19,1.68,99590.53,145.42,83.00
2019-11-15-20-2-19,1.68,99590.53,145.42,83.00
2019-11-15-20-2-19,1.69,99590.17,145.45,83.00
2019-11-15-20-2-19,1.69,99590.17,145.45,83.00
2019-11-15-20-2-20,1.69,99590.16,145.45,83.00
2019-11-15-20-2-20,1.69,99590.16,145.45,83.00
2019-11-15-20-2-20,1.70,99590.27,145.44,83.00
2019-11-15-20-2-20,1.70,99590.27,145.44,83.00
2019-11-15-20-2-21,1.70,99590.74,145.40,83.00
2019-11-15-20-2-21,1.70,99590.74,145.40,83.00
2019-11-15-20-2-21,1.71,99590.88,145.39,83.00
2019-11-15-20-2-21,1.71,99590.88,145.39,83.00
2019-11-15-20-2-21,1.71,99590.99,145.38,83.00
2019-11-15-20-2-22,1.71,99590.99,145.38,83.00
2019-11-15-20-2-22,1.71,99591.13,145.37,83.00
2019-11-15-20-2-22,1.72,99591.13,145.37,83.00
2019-11-15-20-2-22,1.72,99591.13,145.37,83.00
2019-11-15-20-2-23,1.72,99591.41,145.34,83.00
2019-11-15-20-2-23,1.72,99591.41,145.34,83.00
2019-11-15-20-2-23,1.73,99591.71,145.32,83.00
2019-11-15-20-2-23,1.73,99591.71,145.32,83.00
2019-11-15-20-2-24,1.74,99592.38,145.26,83.00
2019-11-15-20-2-24,1.74,99592.38,145.26,83.00
2019-11-15-20-2-24,1.74,99592.68,145.24,83.00
2019-11-15-20-2-24,1.74,99592.68,145.24,83.00
2019-11-15-20-2-24,1.75,99593.11,145.20,83.00
2019-11-15-20-2-25,1.75,99593.11,145.20,83.00
2019-11-15-20-2-25,1.75,99593.42,145.17,83.00
2019-11-15-20-2-25,1.75,99593.42,145.17,83.00
2019-11-15-20-2-25,1.75,99593.42,145.17,83.00
2019-11-15-20-2-26,1.76,99593.57,145.16,83.00
2019-11-15-20-2-26,1.76,99593.57,145.16,83.00
2019-11-15-20-2-26,1.76,99593.83,145.14,84.00
2019-11-15-20-2-26,1.76,99593.83,145.14,83.00
2019-11-15-20-2-26,1.77,99594.30,145.10,83.00
2019-11-15-20-2-27,1.77,99594.30,145.10,83.00
2019-11-15-20-2-27,1.77,99594.74,145.06,83.00
2019-11-15-20-2-27,1.77,99594.74,145.06,83.00
2019-11-15-20-2-27,1.78,99595.20,145.02,83.00
2019-11-15-20-2-28,1.78,99595.20,145.02,83.00
2019-11-15-20-2-28,1.78,99595.63,144.99,83.00
2019-11-15-20-2-28,1.78,99595.63,144.99,83.00
2019-11-15-20-2-28,1.79,99595.77,144.98,83.00
2019-11-15-20-2-29,1.79,99595.77,144.98,83.00
2019-11-15-20-2-29,1.79,99595.77,144.98,83.00
2019-11-15-20-2-29,1.79,99595.75,144.98,83.00
2019-11-15-20-2-29,1.79,99595.75,144.98,83.00
2019-11-15-20-2-29,1.80,99595.87,144.97,83.00
2019-11-15-20-2-30,1.80,99595.87,144.97,83.00
2019-11-15-20-2-30,1.80,99596.02,144.96,83.00
2019-11-15-20-2-30,1.80,99596.02,144.96,83.00
2019-11-15-20-2-30,1.81,99596.13,144.95,83.00
2019-11-15-20-2-31,1.81,99596.13,144.95,83.00
2019-11-15-20-2-31,1.81,99596.27,144.93,83.00
2019-11-15-20-2-31,1.81,99596.27,144.93,83.00
2019-11-15-20-2-31,1.82,99596.07,144.95,83.00
2019-11-15-20-2-32,1.82,99596.07,144.95,83.00
2019-11-15-20-2-32,1.82,99596.36,144.93,83.00
2019-11-15-20-2-32,1.82,99596.36,144.93,83.00
2019-11-15-20-2-32,1.82,99596.36,144.93,83.00
2019-11-15-20-2-32,1.83,99596.19,144.94,83.00
2019-11-15-20-2-33,1.83,99596.19,144.94,83.00
2019-11-15-20-2-33,1.83,99595.82,144.97,83.00
2019-11-15-20-2-33,1.83,99595.82,144.97,83.00
2019-11-15-20-2-33,1.84,99594.69,145.07,83.00
2019-11-15-20-2-34,1.84,99594.69,145.07,83.00
2019-11-15-20-2-34,1.84,99593.97,145.13,83.00
2019-11-15-20-2-34,1.84,99593.97,145.13,83.00
2019-11-15-20-2-34,1.84,99592.75,145.23,83.00
2019-11-15-20-2-34,1.84,99592.75,145.23,83.00
2019-11-15-20-2-35,1.85,99592.14,145.28,83.00
2019-11-15-20-2-35,1.85,99592.14,145.28,84.00
2019-11-15-20-2-35,1.85,99592.14,145.39,83.00
2019-11-15-20-2-35,1.86,99591.64,145.33,83.00
2019-11-15-20-2-36,1.86,99591.64,145.33,83.00
2019-11-15-20-2-36,1.86,99590.99,145.38,83.00
2019-11-15-20-2-36,1.86,99590.99,145.38,83.00
2019-11-15-20-2-36,1.87,99590.46,145.43,83.00
2019-11-15-20-2-37,1.87,99590.46,145.43,83.00
2019-11-15-20-2-37,1.87,99590.12,145.45,83.00
2019-11-15-20-2-37,1.87,99590.12,145.45,83.00
2019-11-15-20-2-37,1.88,99589.60,145.50,83.00
2019-11-15-20-2-37,1.88,99589.60,145.50,83.00
2019-11-15-20-2-38,1.88,99588.94,145.55,83.00
2019-11-15-20-2-38,1.88,99588.94,145.55,83.00
2019-11-15-20-2-38,1.89,99588.60,145.58,83.00
2019-11-15-20-2-38,1.89,99588.60,145.58,83.00
2019-11-15-20-2-39,1.89,99588.60,145.58,83.00
2019-11-15-20-2-39,1.89,99588.39,145.60,83.00
2019-11-15-20-2-39,1.89,99588.39,145.60,83.00
2019-11-15-20-2-39,1.89,99588.14,145.62,83.00
2019-11-15-20-2-39,1.89,99588.14,145.62,83.00
2019-11-15-20-2-40,1.90,99588.25,145.61,83.00
2019-11-15-20-2-40,1.90,99588.25,145.61,83.00
2019-11-15-20-2-40,1.90,99588.57,145.58,83.00
2019-11-15-20-2-40,1.90,99588.57,145.58,83.00
2019-11-15-20-2-41,1.91,99588.86,145.56,83.00
2019-11-15-20-2-41,1.91,99588.86,145.56,83.00
2019-11-15-20-2-41,1.92,99589.53,145.50,83.00
2019-11-15-20-2-41,1.92,99589.53,145.50,83.00
2019-11-15-20-2-42,1.92,99589.52,145.50,83.00
2019-11-15-20-2-42,1.92,99589.52,145.50,83.00
2019-11-15-20-2-42,1.92,99589.52,145.50,83.00
2019-11-15-20-2-42,1.93,99589.78,145.48,83.00
2019-11-15-20-2-42,1.93,99589.78,145.48,83.00
2019-11-15-20-2-43,1.93,99589.92,145.47,83.00
2019-11-15-20-2-43,1.93,99589.92,145.47,83.00
2019-11-15-20-2-43,1.93,99590.04,145.46,83.00
2019-11-15-20-2-43,1.93,99590.04,145.46,83.00
2019-11-15-20-2-44,1.94,99590.03,145.46,83.00
2019-11-15-20-2-44,1.94,99590.03,145.46,83.00
2019-11-15-20-2-44,1.94,99590.14,145.45,83.00
2019-11-15-20-2-44,1.94,99590.14,145.45,83.00
2019-11-15-20-2-44,1.95,99590.83,145.39,83.00
2019-11-15-20-2-45,1.95,99590.83,145.39,83.00
2019-11-15-20-2-45,1.95,99590.52,145.36,83.00
2019-11-15-20-2-45,1.96,99591.27,145.36,83.00
2019-11-15-20-2-45,1.96,99591.27,145.36,83.00
2019-11-15-20-2-46,1.96,99591.17,145.36,83.00
2019-11-15-20-2-46,1.96,99591.17,145.36,83.00
2019-11-15-20-2-46,1.97,99591.48,145.34,83.00
2019-11-15-20-2-46,1.97,99591.48,145.34,84.00
2019-11-15-20-2-47,1.97,99591.92,145.30,84.00
2019-11-15-20-2-47,1.97,99591.92,145.30,83.00
2019-11-15-20-2-47,1.98,99592.61,145.24,83.00
2019-11-15-20-2-47,1.98,99592.61,145.24,83.00
2019-11-15-20-2-47,1.98,99592.66,145.24,83.00
2019-11-15-20-2-48,1.98,99592.66,145.24,83.00
2019-11-15-20-2-48,1.98,99592.80,145.23,83.00
2019-11-15-20-2-48,1.98,99592.80,145.23,83.00
2019-11-15-20-2-48,1.98,99592.80,145.23,83.00
2019-11-15-20-2-49,1.99,99593.62,145.16,83.00
2019-11-15-20-2-49,1.99,99593.62,145.16,83.00
2019-11-15-20-2-49,1.99,99593.53,145.17,83.00
2019-11-15-20-2-49,1.99,99593.53,145.17,83.00
2019-11-15-20-2-49,2.00,99593.67,145.15,83.00
2019-11-15-20-2-50,2.00,99593.67,145.15,83.00
2019-11-15-20-2-50,2.00,99593.95,145.13,83.00
2019-11-15-20-2-50,2.00,99593.95,145.13,83.00
2019-11-15-20-2-50,2.01,99594.10,145.12,83.00
2019-11-15-20-2-51,2.01,99594.10,145.12,83.00
2019-11-15-20-2-51,2.01,99594.36,145.10,83.00
2019-11-15-20-2-51,2.01,99594.36,145.10,83.00
2019-11-15-20-2-51,2.02,99594.67,145.07,83.00
2019-11-15-20-2-52,2.02,99594.67,145.07,83.00
2019-11-15-20-2-52,2.02,99594.67,145.07,83.00
2019-11-15-20-2-52,2.03,99594.82,145.06,83.00
2019-11-15-20-2-52,2.03,99594.82,145.06,83.00
2019-11-15-20-2-52,2.03,99594.60,145.07,83.00
2019-11-15-20-2-53,2.03,99594.60,145.07,84.00
2019-11-15-20-2-53,2.03,99594.58,145.08,83.00
2019-11-15-20-2-53,2.03,99594.58,145.08,83.00
2019-11-15-20-2-53,2.04,99594.70,145.07,83.00
2019-11-15-20-2-54,2.04,99594.70,145.07,84.00
2019-11-15-20-2-54,2.04,99594.85,145.06,83.00
2019-11-15-20-2-54,2.04,99594.85,145.06,83.00
2019-11-15-20-2-54,2.05,99594.99,145.04,83.00
2019-11-15-20-2-55,2.05,99594.99,145.04,83.00
2019-11-15-20-2-55,2.05,99595.10,145.03,83.00
2019-11-15-20-2-55,2.05,99595.10,145.03,83.00
2019-11-15-20-2-55,2.05,99595.10,145.03,83.00
2019-11-15-20-2-55,2.06,99595.39,145.01,83.00
2019-11-15-20-2-56,2.06,99595.39,145.01,83.00
2019-11-15-20-2-56,2.06,99595.19,145.03,83.00
2019-11-15-20-2-56,2.06,99595.19,145.03,83.00
2019-11-15-20-2-56,2.07,99595.34,145.01,83.00
2019-11-15-20-2-57,2.07,99595.34,145.01,83.00
2019-11-15-20-2-57,2.07,99595.61,144.99,83.00
2019-11-15-20-2-57,2.07,99595.61,144.99,83.00
2019-11-15-20-2-57,2.08,99595.27,145.02,83.00
2019-11-15-20-2-57,2.08,99595.27,145.02,83.00
2019-11-15-20-2-58,2.08,99594.77,145.06,83.00
2019-11-15-20-2-58,2.08,99594.77,145.06,83.00
2019-11-15-20-2-58,2.08,99594.77,145.15,83.00
2019-11-15-20-2-58,2.09,99593.77,145.15,83.00
2019-11-15-20-2-59,2.09,99593.77,145.15,83.00
2019-11-15-20-2-59,2.09,99593.10,145.20,83.00
2019-11-15-20-2-59,2.09,99593.10,145.20,83.00
2019-11-15-20-2-59,2.10,99592.25,145.27,83.00
2019-11-15-20-3-0,2.10,99592.25,145.27,83.00
2019-11-15-20-3-0,2.10,99591.60,145.33,83.00
2019-11-15-20-3-0,2.10,99591.60,145.33,83.00
2019-11-15-20-3-0,2.11,99590.75,145.40,83.00
2019-11-15-20-3-0,2.11,99590.75,145.40,83.00
2019-11-15-20-3-1,2.11,99589.93,145.47,83.00
2019-11-15-20-3-1,2.11,99589.93,145.47,83.00
2019-11-15-20-3-1,2.12,99589.28,145.53,83.00
2019-11-15-20-3-1,2.12,99589.28,145.53,83.00
2019-11-15-20-3-2,2.12,99589.28,145.53,83.00
2019-11-15-20-3-2,2.12,99588.58,145.58,83.00
2019-11-15-20-3-2,2.12,99588.58,145.58,83.00
2019-11-15-20-3-2,2.13,99587.77,145.65,83.00
2019-11-15-20-3-2,2.13,99587.77,145.65,83.00
2019-11-15-20-3-3,2.13,99587.24,145.70,83.00
2019-11-15-20-3-3,2.13,99587.24,145.70,83.00
2019-11-15-20-3-3,2.14,99587.07,145.71,83.00
2019-11-15-20-3-3,2.14,99587.07,145.71,83.00
2019-11-15-20-3-4,2.14,99586.85,145.73,84.00
2019-11-15-20-3-4,2.14,99586.85,145.73,83.00
2019-11-15-20-3-4,2.15,99586.67,145.75,83.00
2019-11-15-20-3-4,2.15,99586.67,145.75,83.00
2019-11-15-20-3-5,2.15,99586.50,145.76,83.00
2019-11-15-20-3-5,2.15,99586.50,145.76,83.00
2019-11-15-20-3-5,2.15,99586.50,145.76,83.00
2019-11-15-20-3-5,2.16,99586.13,145.79,83.00
2019-11-15-20-3-5,2.16,99586.13,145.79,84.00
2019-11-15-20-3-6,2.16,99585.95,145.81,83.00
2019-11-15-20-3-6,2.16,99585.95,145.81,84.00
2019-11-15-20-3-6,2.17,99585.91,145.81,83.00
2019-11-15-20-3-6,2.17,99585.91,145.81,83.00
2019-11-15-20-3-7,2.17,99586.05,145.80,83.00
2019-11-15-20-3-7,2.17,99586.05,145.80,83.00
2019-11-15-20-3-7,2.18,99585.83,145.82,83.00
2019-11-15-20-3-7,2.18,99585.83,145.82,83.00
2019-11-15-20-3-7,2.18,99585.99,145.80,83.00
2019-11-15-20-3-8,2.18,99585.99,145.80,83.00
2019-11-15-20-3-8,2.19,99585.57,145.84,83.00
2019-11-15-20-3-8,2.19,99585.57,145.84,83.00
2019-11-15-20-3-8,2.19,99585.57,145.84,83.00
2019-11-15-20-3-9,2.19,99585.53,145.84,83.00
2019-11-15-20-3-9,2.19,99585.53,145.84,83.00
2019-11-15-20-3-9,2.20,99585.50,145.84,83.00
2019-11-15-20-3-9,2.20,99585.50,145.84,83.00
2019-11-15-20-3-10,2.20,99585.81,145.82,83.00
2019-11-15-20-3-10,2.20,99585.81,145.82,83.00
2019-11-15-20-3-10,2.21,99586.08,145.80,83.00
2019-11-15-20-3-10,2.21,99586.08,145.80,83.00
2019-11-15-20-3-10,2.21,99586.39,145.77,83.00
2019-11-15-20-3-11,2.21,99586.39,145.77,83.00
2019-11-15-20-3-11,2.22,99586.82,145.73,83.00
2019-11-15-20-3-11,2.22,99586.82,145.73,83.00
2019-11-15-20-3-11,2.22,99587.13,145.71,83.00
2019-11-15-20-3-12,2.22,99587.13,145.71,83.00
2019-11-15-20-3-12,2.22,99587.13,145.71,83.00
2019-11-15-20-3-12,2.23,99587.55,145.67,83.00
2019-11-15-20-3-12,2.23,99587.55,145.67,83.00
2019-11-15-20-3-13,2.23,99587.85,145.64,83.00
2019-11-15-20-3-13,2.23,99587.85,145.64,83.00
2019-11-15-20-3-13,2.24,99588.16,145.62,83.00
2019-11-15-20-3-13,2.24,99588.16,145.62,83.00
2019-11-15-20-3-13,2.24,99588.43,145.60,83.00
2019-11-15-20-3-14,2.24,99588.43,145.60,83.00
2019-11-15-20-3-14,2.25,99589.06,145.54,83.00
2019-11-15-20-3-14,2.25,99589.06,145.54,83.00
2019-11-15-20-3-14,2.25,99589.33,145.52,83.00
2019-11-15-20-3-15,2.25,99589.33,145.52,83.00
2019-11-15-20-3-15,2.25,99589.33,145.52,83.00
2019-11-15-20-3-15,2.26,99589.96,145.47,83.00
2019-11-15-20-3-15,2.26,99589.96,145.47,83.00
2019-11-15-20-3-15,2.26,99590.22,145.44,83.00
2019-11-15-20-3-16,2.26,99590.22,145.44,83.00
2019-11-15-20-3-16,2.27,99590.66,145.41,83.00
2019-11-15-20-3-16,2.27,99590.66,145.41,83.00
2019-11-15-20-3-16,2.27,99591.12,145.37,83.00
2019-11-15-20-3-17,2.27,99591.12,145.37,83.00
2019-11-15-20-3-17,2.28,99591.56,145.33,83.00
2019-11-15-20-3-17,2.28,99591.56,145.33,83.00
2019-11-15-20-3-17,2.28,99591.63,145.33,83.00
2019-11-15-20-3-18,2.28,99591.63,145.33,83.00
2019-11-15-20-3-18,2.28,99592.09,145.29,83.00
2019-11-15-20-3-18,2.28,99592.09,145.29,83.00
2019-11-15-20-3-18,2.28,99592.09,145.29,83.00
2019-11-15-20-3-18,2.29,99592.21,145.28,83.00
2019-11-15-20-3-19,2.29,99592.21,145.28,83.00
2019-11-15-20-3-19,2.29,99592.50,145.25,83.00
2019-11-15-20-3-19,2.29,99592.50,145.25,83.00
2019-11-15-20-3-19,2.30,99592.61,145.24,83.00
2019-11-15-20-3-20,2.30,99592.61,145.24,83.00
2019-11-15-20-3-20,2.30,99593.08,145.20,83.00
2019-11-15-20-3-20,2.30,99593.08,145.20,83.00
2019-11-15-20-3-20,2.31,99592.83,145.22,83.00
2019-11-15-20-3-20,2.31,99592.83,145.22,83.00
2019-11-15-20-3-21,2.31,99593.10,145.20,84.00
2019-11-15-20-3-21,2.31,99593.10,145.20,83.00
2019-11-15-20-3-21,2.32,99593.25,145.19,83.00
2019-11-15-20-3-21,2.32,99593.25,145.19,83.00
2019-11-15-20-3-22,2.32,99593.25,145.19,83.00
2019-11-15-20-3-22,2.32,99593.36,145.18,83.00
2019-11-15-20-3-22,2.32,99593.36,145.18,83.00
2019-11-15-20-3-22,2.33,99593.66,145.16,83.00
2019-11-15-20-3-23,2.33,99593.66,145.16,83.00
2019-11-15-20-3-23,2.33,99593.81,145.14,83.00
2019-11-15-20-3-23,2.33,99593.81,145.14,83.00
2019-11-15-20-3-23,2.34,99594.08,145.12,83.00
2019-11-15-20-3-23,2.34,99594.08,145.12,83.00
2019-11-15-20-3-24,2.34,99594.38,145.10,83.00
2019-11-15-20-3-24,2.34,99594.38,145.10,83.00
2019-11-15-20-3-24,2.35,99594.49,145.08,83.00
2019-11-15-20-3-24,2.35,99594.49,145.08,83.00
2019-11-15-20-3-25,2.35,99594.49,145.04,83.00
2019-11-15-20-3-25,2.35,99595.03,145.04,83.00
2019-11-15-20-3-25,2.35,99595.03,145.04,83.00
2019-11-15-20-3-25,2.36,99594.98,145.04,83.00
2019-11-15-20-3-25,2.36,99594.98,145.04,83.00
2019-11-15-20-3-26,2.36,99594.96,145.04,83.00
2019-11-15-20-3-26,2.36,99594.96,145.04,83.00
2019-11-15-20-3-26,2.37,99594.92,145.05,83.00
2019-11-15-20-3-26,2.37,99594.92,145.05,83.00
2019-11-15-20-3-27,2.37,99594.58,145.08,83.00
2019-11-15-20-3-27,2.37,99594.58,145.08,83.00
2019-11-15-20-3-27,2.38,99594.00,145.13,83.00
2019-11-15-20-3-27,2.38,99594.00,145.13,83.00
2019-11-15-20-3-28,2.38,99594.19,145.11,83.00
2019-11-15-20-3-28,2.38,99594.19,145.11,83.00
2019-11-15-20-3-28,2.38,99594.19,145.11,83.00
2019-11-15-20-3-28,2.39,99593.61,145.16,83.00
2019-11-15-20-3-28,2.39,99593.61,145.16,83.00
2019-11-15-20-3-29,2.39,99594.28,145.10,83.00
2019-11-15-20-3-29,2.39,99594.28,145.10,83.00
2019-11-15-20-3-29,2.40,99593.71,145.15,83.00
2019-11-15-20-3-29,2.40,99593.71,145.15,83.00
2019-11-15-20-3-30,2.40,99593.21,145.19,83.00
2019-11-15-20-3-30,2.40,99593.21,145.19,83.00
2019-11-15-20-3-30,2.41,99593.00,145.21,83.00
2019-11-15-20-3-30,2.41,99593.00,145.21,83.00
2019-11-15-20-3-31,2.41,99592.99,145.21,83.00
2019-11-15-20-3-31,2.41,99592.99,145.21,83.00
2019-11-15-20-3-31,2.42,99592.78,145.23,83.00
2019-11-15-20-3-31,2.42,99592.78,145.23,83.00
2019-11-15-20-3-31,2.42,99592.78,145.23,83.00
2019-11-15-20-3-32,2.42,99592.60,145.24,83.00
2019-11-15-20-3-32,2.42,99592.60,145.24,83.00
2019-11-15-20-3-32,2.43,99592.58,145.25,83.00
2019-11-15-20-3-32,2.43,99592.58,145.25,83.00
2019-11-15-20-3-33,2.43,99592.69,145.24,83.00
2019-11-15-20-3-33,2.43,99592.69,145.24,83.00
2019-11-15-20-3-33,2.44,99592.52,145.25,83.00
2019-11-15-20-3-33,2.44,99592.52,145.25,83.00
2019-11-15-20-3-33,2.44,99592.63,145.24,83.00
2019-11-15-20-3-34,2.44,99592.63,145.24,83.00
2019-11-15-20-3-34,2.45,99592.61,145.24,84.00
2019-11-15-20-3-34,2.45,99592.61,145.24,83.00
2019-11-15-20-3-34,2.45,99592.57,145.25,83.00
2019-11-15-20-3-35,2.45,99592.57,145.25,83.00
2019-11-15-20-3-35,2.45,99592.57,145.25,83.00
2019-11-15-20-3-35,2.46,99592.55,145.25,83.00
2019-11-15-20-3-35,2.46,99592.55,145.25,83.00
2019-11-15-20-3-36,2.46,99592.53,145.25,83.00
2019-11-15-20-3-36,2.46,99592.53,145.25,83.00
2019-11-15-20-3-36,2.46,99592.08,145.29,83.00
2019-11-15-20-3-36,2.46,99592.08,145.29,83.00
2019-11-15-20-3-36,2.47,99592.62,145.24,83.00
2019-11-15-20-3-37,2.47,99592.62,145.24,83.00
2019-11-15-20-3-37,2.48,99592.89,145.22,83.00
2019-11-15-20-3-37,2.48,99592.89,145.22,83.00
2019-11-15-20-3-37,2.48,99592.88,145.22,83.00
2019-11-15-20-3-38,2.48,99592.88,145.22,83.00
2019-11-15-20-3-38,2.48,99592.88,145.24,83.00
2019-11-15-20-3-38,2.49,99592.67,145.24,83.00
2019-11-15-20-3-38,2.49,99592.67,145.24,83.00
2019-11-15-20-3-38,2.49,99592.81,145.23,83.00
2019-11-15-20-3-39,2.49,99592.81,145.23,83.00
2019-11-15-20-3-39,2.50,99592.79,145.23,83.00
2019-11-15-20-3-39,2.50,99592.79,145.23,83.00
2019-11-15-20-3-39,2.50,99592.74,145.23,83.00
2019-11-15-20-3-40,2.50,99592.74,145.23,83.00
2019-11-15-20-3-40,2.51,99592.88,145.22,83.00
2019-11-15-20-3-40,2.51,99592.88,145.22,83.00
2019-11-15-20-3-40,2.51,99592.83,145.22,83.00
2019-11-15-20-3-41,2.51,99592.83,145.22,83.00
2019-11-15-20-3-41,2.52,99592.98,145.21,83.00
2019-11-15-20-3-41,2.52,99592.98,145.21,83.00
2019-11-15-20-3-41,2.52,99592.98,145.22,83.00
2019-11-15-20-3-41,2.52,99592.93,145.22,83.00
2019-11-15-20-3-42,2.52,99592.93,145.22,83.00
2019-11-15-20-3-42,2.53,99593.07,145.20,83.00
2019-11-15-20-3-42,2.53,99593.07,145.20,83.00
2019-11-15-20-3-42,2.53,99593.05,145.21,83.00
2019-11-15-20-3-43,2.53,99593.05,145.21,83.00
2019-11-15-20-3-43,2.54,99593.33,145.18,83.00
2019-11-15-20-3-43,2.54,99593.33,145.18,84.00
2019-11-15-20-3-43,2.54,99593.31,145.19,83.00
2019-11-15-20-3-43,2.54,99593.31,145.19,83.00
2019-11-15-20-3-44,2.55,99593.25,145.19,83.00
2019-11-15-20-3-44,2.55,99593.25,145.19,83.00
2019-11-15-20-3-44,2.55,99593.41,145.18,83.00
2019-11-15-20-3-44,2.55,99593.41,145.18,83.00
2019-11-15-20-3-45,2.55,99593.41,145.18,83.00
2019-11-15-20-3-45,2.56,99593.71,145.15,83.00
2019-11-15-20-3-45,2.56,99593.71,145.15,83.00
2019-11-15-20-3-45,2.56,99593.82,145.14,83.00
2019-11-15-20-3-46,2.56,99593.82,145.14,83.00
2019-11-15-20-3-46,2.57,99593.80,145.14,83.00
2019-11-15-20-3-46,2.57,99593.80,145.14,83.00
2019-11-15-20-3-46,2.57,99593.75,145.15,83.00
2019-11-15-20-3-46,2.57,99593.75,145.15,83.00
2019-11-15-20-3-47,2.58,99593.89,145.13,83.00
2019-11-15-20-3-47,2.58,99593.89,145.13,83.00
2019-11-15-20-3-47,2.58,99593.80,145.14,83.00
2019-11-15-20-3-47,2.58,99593.80,145.14,83.00
2019-11-15-20-3-48,2.58,99593.92,145.13,83.00
2019-11-15-20-3-48,2.58,99593.92,145.13,83.00
2019-11-15-20-3-48,2.58,99593.92,145.13,83.00
2019-11-15-20-3-48,2.59,99594.06,145.12,83.00
2019-11-15-20-3-49,2.59,99594.06,145.12,83.00
2019-11-15-20-3-49,2.59,99593.69,145.15,83.00
2019-11-15-20-3-49,2.59,99593.69,145.15,83.00
2019-11-15-20-3-49,2.60,99593.80,145.14,83.00
2019-11-15-20-3-49,2.60,99593.80,145.14,83.00
2019-11-15-20-3-50,2.60,99594.07,145.12,83.00
2019-11-15-20-3-50,2.60,99594.07,145.12,83.00
2019-11-15-20-3-50,2.61,99594.21,145.11,83.00
2019-11-15-20-3-50,2.61,99594.21,145.11,83.00
2019-11-15-20-3-51,2.61,99594.52,145.08,83.00
2019-11-15-20-3-51,2.61,99594.52,145.08,83.00
2019-11-15-20-3-51,2.62,99594.31,145.10,83.00
2019-11-15-20-3-51,2.62,99594.31,145.10,83.00
2019-11-15-20-3-51,2.62,99594.31,145.10,83.00
2019-11-15-20-3-52,2.62,99594.13,145.12,83.00
2019-11-15-20-3-52,2.62,99594.13,145.12,83.00
2019-11-15-20-3-52,2.63,99594.39,145.09,83.00
2019-11-15-20-3-52,2.63,99594.39,145.09,83.00
2019-11-15-20-3-53,2.63,99594.38,145.10,83.00
2019-11-15-20-3-53,2.63,99594.38,145.10,83.00
2019-11-15-20-3-53,2.64,99594.13,145.12,83.00
2019-11-15-20-3-53,2.64,99594.13,145.12,83.00
2019-11-15-20-3-54,2.64,99594.25,145.11,83.00
2019-11-15-20-3-54,2.64,99594.25,145.11,83.00
2019-11-15-20-3-54,2.65,99593.90,145.13,83.00
2019-11-15-20-3-54,2.65,99593.90,145.13,83.00
2019-11-15-20-3-54,2.65,99593.90,145.13,83.00
2019-11-15-20-3-55,2.65,99594.02,145.12,83.00
2019-11-15-20-3-55,2.65,99594.02,145.12,83.00
2019-11-15-20-3-55,2.66,99593.84,145.14,83.00
2019-11-15-20-3-55,2.66,99593.84,145.14,83.00
2019-11-15-20-3-56,2.66,99593.82,145.14,83.00
2019-11-15-20-3-56,2.66,99593.82,145.14,83.00
2019-11-15-20-3-56,2.67,99593.61,145.16,83.00
2019-11-15-20-3-56,2.67,99593.61,145.16,83.00
2019-11-15-20-3-56,2.67,99593.27,145.19,83.00
2019-11-15-20-3-57,2.67,99593.27,145.19,83.00
2019-11-15-20-3-57,2.68,99592.74,145.23,83.00
2019-11-15-20-3-57,2.68,99592.74,145.23,83.00
2019-11-15-20-3-57,2.68,99592.57,145.25,83.00
2019-11-15-20-3-58,2.68,99592.57,145.25,83.00
2019-11-15-20-3-58,2.68,99592.57,145.25,83.00
2019-11-15-20-3-58,2.69,99591.87,145.31,83.00
2019-11-15-20-3-58,2.69,99591.87,145.31,83.00
2019-11-15-20-3-59,2.69,99591.53,145.34,83.00
2019-11-15-20-3-59,2.69,99591.53,145.34,83.00
2019-11-15-20-3-59,2.69,99590.96,145.38,83.00
2019-11-15-20-3-59,2.69,99590.96,145.38,83.00
2019-11-15-20-3-59,2.70,99590.75,145.40,83.00
2019-11-15-20-4-0,2.70,99590.75,145.40,83.00
2019-11-15-20-4-0,2.70,99590.74,145.40,83.00
2019-11-15-20-4-0,2.70,99590.74,145.40,83.00
2019-11-15-20-4-0,2.71,99590.39,145.43,83.00
2019-11-15-20-4-1,2.71,99590.39,145.43,83.00
2019-11-15-20-4-1,2.71,99590.19,145.45,83.00
2019-11-15-20-4-1,2.71,99590.19,145.45,83.00
2019-11-15-20-4-1,2.71,99590.19,145.45,83.00
2019-11-15-20-4-1,2.72,99589.85,145.48,83.00
2019-11-15-20-4-2,2.72,99589.85,145.48,84.00
2019-11-15-20-4-2,2.72,99589.64,145.49,83.00
2019-11-15-20-4-2,2.72,99589.64,145.49,83.00
2019-11-15-20-4-2,2.73,99589.46,145.51,83.00
2019-11-15-20-4-3,2.73,99589.46,145.51,83.00
2019-11-15-20-4-3,2.73,99589.57,145.50,83.00
2019-11-15-20-4-3,2.73,99589.57,145.50,83.00
2019-11-15-20-4-3,2.74,99589.55,145.50,83.00
2019-11-15-20-4-4,2.74,99589.55,145.50,83.00
2019-11-15-20-4-4,2.74,99589.37,145.52,83.00
2019-11-15-20-4-4,2.74,99589.37,145.52,83.00
2019-11-15-20-4-4,2.74,99589.37,145.55,83.00
2019-11-15-20-4-4,2.75,99589.00,145.55,83.00
2019-11-15-20-4-5,2.75,99589.00,145.55,83.00
2019-11-15-20-4-5,2.75,99588.82,145.56,83.00
2019-11-15-20-4-5,2.75,99588.82,145.56,83.00
2019-11-15-20-4-5,2.76,99588.78,145.57,83.00
2019-11-15-20-4-6,2.76,99588.78,145.57,83.00
2019-11-15-20-4-6,2.76,99588.60,145.58,83.00
2019-11-15-20-4-6,2.76,99588.60,145.58,83.00
2019-11-15-20-4-6,2.77,99588.55,145.59,83.00
2019-11-15-20-4-6,2.77,99588.55,145.59,83.00
2019-11-15-20-4-7,2.77,99588.53,145.59,83.00
2019-11-15-20-4-7,2.77,99588.53,145.59,83.00
2019-11-15-20-4-7,2.78,99588.51,145.59,83.00
2019-11-15-20-4-7,2.78,99588.51,145.59,83.00
2019-11-15-20-4-8,2.78,99588.51,145.59,83.00
2019-11-15-20-4-8,2.78,99588.46,145.59,83.00
2019-11-15-20-4-8,2.78,99588.46,145.59,83.00
2019-11-15-20-4-8,2.79,99588.28,145.61,83.00
2019-11-15-20-4-9,2.79,99588.28,145.61,83.00
2019-11-15-20-4-9,2.79,99588.23,145.61,83.00
2019-11-15-20-4-9,2.79,99588.23,145.61,83.00
2019-11-15-20-4-9,2.80,99588.38,145.60,83.00
2019-11-15-20-4-9,2.80,99588.38,145.60,83.00
2019-11-15-20-4-10,2.80,99587.96,145.63,83.00
2019-11-15-20-4-10,2.80,99587.96,145.63,83.00
2019-11-15-20-4-10,2.81,99587.92,145.64,83.00
2019-11-15-20-4-10,2.81,99587.92,145.64,83.00
2019-11-15-20-4-11,2.81,99587.89,145.64,83.00
2019-11-15-20-4-11,2.81,99587.89,145.64,83.00
2019-11-15-20-4-11,2.81,99587.89,145.64,83.00
2019-11-15-20-4-11,2.82,99587.85,145.65,83.00
2019-11-15-20-4-11,2.82,99587.85,145.65,83.00
2019-11-15-20-4-12,2.82,99587.99,145.63,83.00
2019-11-15-20-4-12,2.82,99587.99,145.63,83.00
2019-11-15-20-4-12,2.83,99587.97,145.63,83.00
2019-11-15-20-4-12,2.83,99587.97,145.63,83.00
2019-11-15-20-4-13,2.83,99588.08,145.63,83.00
2019-11-15-20-4-13,2.83,99588.08,145.63,83.00
2019-11-15-20-4-13,2.84,99588.39,145.60,83.00
2019-11-15-20-4-13,2.84,99588.39,145.60,83.00
2019-11-15-20-4-14,2.84,99588.66,145.58,83.00
2019-11-15-20-4-14,2.84,99588.66,145.58,83.00
2019-11-15-20-4-14,2.85,99588.80,145.57,83.00
2019-11-15-20-4-14,2.85,99588.80,145.57,83.00
2019-11-15-20-4-14,2.85,99588.80,145.57,83.00
2019-11-15-20-4-15,2.85,99588.91,145.56,83.00
2019-11-15-20-4-15,2.85,99588.91,145.56,83.00
2019-11-15-20-4-15,2.85,99588.98,145.55,83.00
2019-11-15-20-4-15,2.85,99588.98,145.55,83.00
2019-11-15-20-4-16,2.86,99589.28,145.52,83.00
2019-11-15-20-4-16,2.86,99589.28,145.52,83.00
2019-11-15-20-4-16,2.86,99589.39,145.52,83.00
2019-11-15-20-4-16,2.86,99589.39,145.52,83.00
2019-11-15-20-4-17,2.87,99589.85,145.48,83.00
2019-11-15-20-4-17,2.87,99589.85,145.48,83.00
2019-11-15-20-4-17,2.87,99590.32,145.44,83.00
2019-11-15-20-4-17,2.87,99590.32,145.44,83.00
2019-11-15-20-4-17,2.87,99589.83,145.41,83.00
2019-11-15-20-4-18,2.88,99590.59,145.41,83.00
2019-11-15-20-4-18,2.88,99590.59,145.41,83.00
2019-11-15-20-4-18,2.88,99590.34,145.44,83.00
2019-11-15-20-4-18,2.88,99590.34,145.44,83.00
2019-11-15-20-4-19,2.89,99590.64,145.41,83.00
2019-11-15-20-4-19,2.89,99590.64,145.41,83.00
2019-11-15-20-4-19,2.89,99591.14,145.37,83.00
2019-11-15-20-4-19,2.89,99591.14,145.37,83.00
2019-11-15-20-4-19,2.90,99590.86,145.39,83.00
2019-11-15-20-4-20,2.90,99590.86,145.39,83.00
2019-11-15-20-4-20,2.90,99591.13,145.37,83.00
2019-11-15-20-4-20,2.90,99591.13,145.37,83.00
2019-11-15-20-4-20,2.91,99591.11,145.37,83.00
2019-11-15-20-4-21,2.91,99591.11,145.37,83.00
2019-11-15-20-4-21,2.91,99590.16,145.39,83.00
2019-11-15-20-4-21,2.91,99590.91,145.39,83.00
2019-11-15-20-4-21,2.91,99590.91,145.39,83.00
2019-11-15-20-4-22,2.92,99590.89,145.39,83.00
2019-11-15-20-4-22,2.92,99590.89,145.39,83.00
2019-11-15-20-4-22,2.92,99590.47,145.43,83.00
2019-11-15-20-4-22,2.92,99590.47,145.43,83.00
2019-11-15-20-4-22,2.92,99590.59,145.41,83.00
2019-11-15-20-4-23,2.92,99590.59,145.41,83.00
2019-11-15-20-4-23,2.93,99590.57,145.42,83.00
2019-11-15-20-4-23,2.93,99590.57,145.42,83.00
2019-11-15-20-4-23,2.93,99590.71,145.40,83.00
2019-11-15-20-4-24,2.93,99590.71,145.40,83.00
2019-11-15-20-4-24,2.94,99590.82,145.39,83.00
2019-11-15-20-4-24,2.94,99590.82,145.39,83.00
2019-11-15-20-4-24,2.94,99590.82,145.39,83.00
2019-11-15-20-4-24,2.94,99590.64,145.41,83.00
2019-11-15-20-4-25,2.94,99590.64,145.41,83.00
2019-11-15-20-4-25,2.95,99590.28,145.44,83.00
2019-11-15-20-4-25,2.95,99590.28,145.44,83.00
2019-11-15-20-4-25,2.95,99589.93,145.47,83.00
2019-11-15-20-4-26,2.95,99589.93,145.47,83.00
2019-11-15-20-4-26,2.96,99589.36,145.52,83.00
2019-11-15-20-4-26,2.96,99589.36,145.52,83.00
2019-11-15-20-4-26,2.96,99589.47,145.51,83.00
2019-11-15-20-4-27,2.96,99589.47,145.51,83.00
2019-11-15-20-4-27,2.97,99589.61,145.50,83.00
2019-11-15-20-4-27,2.97,99589.61,145.50,83.00
2019-11-15-20-4-27,2.97,99589.72,145.49,83.00
2019-11-15-20-4-27,2.97,99589.72,145.49,83.00
2019-11-15-20-4-28,2.97,99589.72,145.49,83.00
2019-11-15-20-4-28,2.98,99589.71,145.49,83.00
2019-11-15-20-4-28,2.98,99589.71,145.49,83.00
2019-11-15-20-4-28,2.98,99589.66,145.49,83.00
2019-11-15-20-4-29,2.98,99589.66,145.49,83.00
2019-11-15-20-4-29,2.98,99589.57,145.50,83.00
2019-11-15-20-4-29,2.98,99589.57,145.50,83.00
2019-11-15-20-4-29,2.99,99589.86,145.48,83.00
2019-11-15-20-4-29,2.99,99589.86,145.48,83.00
2019-11-15-20-4-30,2.99,99590.14,145.45,83.00
2019-11-15-20-4-30,2.99,99590.14,145.45,83.00
2019-11-15-20-4-30,3.00,99590.12,145.45,83.00
2019-11-15-20-4-30,3.00,99590.12,145.45,83.00
2019-11-15-20-4-31,3.00,99590.27,145.44,83.00
2019-11-15-20-4-31,3.00,99590.27,145.44,83.00
2019-11-15-20-4-31,3.00,99590.27,145.44,83.00
2019-11-15-20-4-31,3.01,99590.38,145.43,83.00
2019-11-15-20-4-32,3.01,99590.38,145.43,83.00
2019-11-15-20-4-32,3.01,99590.35,145.43,83.00
2019-11-15-20-4-32,3.01,99590.35,145.43,83.00
2019-11-15-20-4-32,3.02,99590.46,145.43,83.00
2019-11-15-20-4-32,3.02,99590.46,145.43,83.00
2019-11-15-20-4-33,3.02,99590.60,145.41,83.00
2019-11-15-20-4-33,3.02,99590.60,145.41,83.00
2019-11-15-20-4-33,3.03,99590.88,145.39,83.00
2019-11-15-20-4-33,3.03,99590.88,145.39,83.00
2019-11-15-20-4-34,3.03,99590.63,145.41,83.00
2019-11-15-20-4-34,3.03,99590.63,145.41,83.00
2019-11-15-20-4-34,3.03,99590.77,145.40,83.00
2019-11-15-20-4-34,3.04,99590.77,145.40,83.00
2019-11-15-20-4-35,3.04,99590.77,145.40,83.00
2019-11-15-20-4-35,3.04,99591.04,145.38,83.00
2019-11-15-20-4-35,3.04,99591.04,145.38,83.00
2019-11-15-20-4-35,3.05,99591.50,145.34,83.00
2019-11-15-20-4-35,3.05,99591.50,145.34,83.00
2019-11-15-20-4-36,3.05,99591.81,145.31,83.00
2019-11-15-20-4-36,3.05,99591.81,145.31,83.00
2019-11-15-20-4-36,3.06,99592.08,145.29,83.00
2019-11-15-20-4-36,3.06,99592.08,145.29,83.00
2019-11-15-20-4-37,3.06,99592.22,145.28,83.00
2019-11-15-20-4-37,3.06,99592.22,145.28,83.00
2019-11-15-20-4-37,3.07,99592.49,145.25,83.00
2019-11-15-20-4-37,3.07,99592.49,145.25,83.00
2019-11-15-20-4-37,3.07,99592.49,145.25,83.00
2019-11-15-20-4-38,3.07,99592.63,145.24,83.00
2019-11-15-20-4-38,3.07,99592.63,145.24,83.00
2019-11-15-20-4-38,3.08,99592.91,145.22,83.00
2019-11-15-20-4-38,3.08,99592.91,145.22,83.00
2019-11-15-20-4-39,3.08,99592.66,145.24,83.00
2019-11-15-20-4-39,3.08,99592.66,145.24,83.00
2019-11-15-20-4-39,3.08,99592.96,145.21,83.00
2019-11-15-20-4-39,3.08,99592.96,145.21,83.00
2019-11-15-20-4-40,3.09,99593.22,145.19,83.00
2019-11-15-20-4-40,3.09,99593.22,145.19,83.00
2019-11-15-20-4-40,3.09,99593.21,145.19,83.00
2019-11-15-20-4-40,3.09,99593.21,145.19,83.00
2019-11-15-20-4-40,3.10,99593.35,145.18,83.00
2019-11-15-20-4-41,3.10,99593.35,145.18,83.00
2019-11-15-20-4-41,3.10,99593.35,145.18,83.00
2019-11-15-20-4-41,3.10,99593.30,145.19,83.00
2019-11-15-20-4-41,3.10,99593.30,145.19,83.00
2019-11-15-20-4-42,3.11,99592.96,145.21,83.00
2019-11-15-20-4-42,3.11,99592.96,145.21,83.00
2019-11-15-20-4-42,3.11,99592.27,145.27,83.00
2019-11-15-20-4-42,3.11,99592.27,145.27,83.00
2019-11-15-20-4-42,3.12,99591.77,145.31,83.00
2019-11-15-20-4-43,3.12,99591.77,145.31,83.00
2019-11-15-20-4-43,3.12,99591.07,145.37,83.00
2019-11-15-20-4-43,3.12,99591.07,145.37,83.00
2019-11-15-20-4-43,3.13,99590.09,145.46,83.00
2019-11-15-20-4-44,3.13,99590.09,145.46,83.00
2019-11-15-20-4-44,3.13,99589.75,145.48,83.00
2019-11-15-20-4-44,3.13,99589.75,145.48,83.00
2019-11-15-20-4-44,3.13,99589.75,145.48,83.00
2019-11-15-20-4-45,3.14,99588.99,145.55,83.00
2019-11-15-20-4-45,3.14,99588.99,145.55,83.00
2019-11-15-20-4-45,3.14,99588.97,145.55,83.00
2019-11-15-20-4-45,3.14,99588.97,145.55,83.00
2019-11-15-20-4-45,3.15,99588.76,145.57,83.00
2019-11-15-20-4-46,3.15,99588.76,145.57,83.00
2019-11-15-20-4-46,3.15,99588.74,145.57,83.00
2019-11-15-20-4-46,3.15,99588.74,145.57,83.00
2019-11-15-20-4-46,3.16,99588.72,145.57,83.00
2019-11-15-20-4-47,3.16,99588.72,145.57,83.00
2019-11-15-20-4-47,3.16,99588.35,145.61,83.00
2019-11-15-20-4-47,3.16,99588.35,145.61,83.00
2019-11-15-20-4-47,3.16,99588.17,145.62,83.00
2019-11-15-20-4-47,3.17,99588.17,145.62,83.00
2019-11-15-20-4-48,3.17,99588.17,145.62,83.00
2019-11-15-20-4-48,3.17,99587.60,145.67,83.00
2019-11-15-20-4-48,3.17,99587.60,145.67,83.00
2019-11-15-20-4-48,3.17,99587.39,145.68,83.00
2019-11-15-20-4-49,3.17,99587.39,145.68,83.00
2019-11-15-20-4-49,3.18,99587.21,145.70,83.00
2019-11-15-20-4-49,3.18,99587.21,145.70,83.00
2019-11-15-20-4-49,3.18,99587.28,145.69,83.00
2019-11-15-20-4-50,3.18,99587.28,145.69,83.00
2019-11-15-20-4-50,3.19,99587.20,145.70,83.00
2019-11-15-20-4-50,3.19,99587.20,145.70,83.00
2019-11-15-20-4-50,3.19,99587.50,145.67,83.00
2019-11-15-20-4-50,3.19,99587.50,145.67,83.00
2019-11-15-20-4-51,3.19,99587.50,145.65,83.00
2019-11-15-20-4-51,3.20,99587.77,145.65,83.00
2019-11-15-20-4-51,3.20,99587.77,145.65,83.00
2019-11-15-20-4-51,3.20,99587.91,145.64,83.00
2019-11-15-20-4-52,3.20,99587.91,145.64,83.00
2019-11-15-20-4-52,3.21,99588.35,145.61,83.00
2019-11-15-20-4-52,3.21,99588.35,145.61,83.00
2019-11-15-20-4-52,3.21,99588.80,145.57,83.00
2019-11-15-20-4-53,3.21,99588.80,145.57,83.00
2019-11-15-20-4-53,3.22,99589.42,145.51,83.00
2019-11-15-20-4-53,3.22,99589.42,145.51,83.00
2019-11-15-20-4-53,3.22,99589.86,145.48,83.00
2019-11-15-20-4-53,3.22,99589.86,145.48,83.00
2019-11-15-20-4-54,3.23,99589.84,145.48,83.00
2019-11-15-20-4-54,3.23,99589.84,145.48,83.00
2019-11-15-20-4-54,3.23,99589.84,145.48,83.00
2019-11-15-20-4-54,3.23,99590.27,145.44,83.00
2019-11-15-20-4-55,3.23,99590.27,145.44,83.00
2019-11-15-20-4-55,3.24,99590.57,145.41,83.00
2019-11-15-20-4-55,3.24,99590.57,145.41,83.00
2019-11-15-20-4-55,3.24,99590.85,145.39,83.00
2019-11-15-20-4-55,3.24,99590.85,145.39,83.00
2019-11-15-20-4-56,3.24,99590.75,145.40,83.00
2019-11-15-20-4-56,3.24,99590.75,145.40,83.00
2019-11-15-20-4-56,3.25,99590.74,145.40,83.00
2019-11-15-20-4-56,3.25,99590.74,145.40,83.00
2019-11-15-20-4-57,3.25,99590.85,145.39,83.00
2019-11-15-20-4-57,3.25,99590.85,145.39,83.00
2019-11-15-20-4-57,3.26,99590.99,145.38,83.00
2019-11-15-20-4-57,3.26,99590.99,145.38,83.00
2019-11-15-20-4-58,3.26,99590.99,145.38,83.00
2019-11-15-20-4-58,3.26,99591.28,145.36,83.00
2019-11-15-20-4-58,3.26,99591.28,145.36,83.00
2019-11-15-20-4-58,3.27,99591.08,145.37,83.00
2019-11-15-20-4-58,3.27,99591.08,145.37,83.00
2019-11-15-20-4-59,3.27,99590.89,145.39,83.00
2019-11-15-20-4-59,3.27,99590.89,145.39,83.00
2019-11-15-20-4-59,3.28,99590.46,145.43,83.00
2019-11-15-20-4-59,3.28,99590.46,145.43,83.00
2019-11-15-20-5-0,3.28,99590.60,145.41,83.00
2019-11-15-20-5-0,3.28,99590.60,145.41,83.00
2019-11-15-20-5-0,3.29,99590.90,145.39,83.00
2019-11-15-20-5-0,3.29,99590.90,145.39,83.00
2019-11-15-20-5-0,3.29,99590.85,145.39,83.00
2019-11-15-20-5-1,3.29,99590.85,145.39,83.00
2019-11-15-20-5-1,3.29,99590.85,145.39,83.00
2019-11-15-20-5-1,3.30,99591.15,145.37,83.00
2019-11-15-20-5-1,3.30,99591.15,145.37,83.00
2019-11-15-20-5-2,3.30,99591.10,145.37,83.00
2019-11-15-20-5-2,3.30,99591.10,145.37,83.00
2019-11-15-20-5-2,3.30,99590.85,145.39,83.00
2019-11-15-20-5-2,3.30,99590.85,145.39,83.00
2019-11-15-20-5-3,3.31,99590.99,145.38,83.00
2019-11-15-20-5-3,3.31,99590.99,145.38,83.00
2019-11-15-20-5-3,3.31,99591.10,145.37,83.00
2019-11-15-20-5-3,3.31,99591.10,145.37,83.00
2019-11-15-20-5-3,3.32,99591.08,145.37,83.00
2019-11-15-20-5-4,3.32,99591.08,145.37,83.00
2019-11-15-20-5-4,3.32,99590.83,145.39,83.00
2019-11-15-20-5-4,3.32,99590.83,145.39,83.00
2019-11-15-20-5-4,3.32,99590.83,145.39,83.00
2019-11-15-20-5-5,3.33,99590.78,145.40,83.00
2019-11-15-20-5-5,3.33,99590.78,145.40,83.00
2019-11-15-20-5-5,3.33,99591.08,145.37,83.00
2019-11-15-20-5-5,3.33,99591.08,145.37,83.00
2019-11-15-20-5-6,3.33,99590.99,145.38,83.00
2019-11-15-20-5-6,3.33,99590.99,145.38,83.00
2019-11-15-20-5-6,3.34,99590.94,145.39,83.00
2019-11-15-20-5-6,3.34,99590.94,145.39,83.00
2019-11-15-20-5-6,3.34,99590.92,145.39,84.00
2019-11-15-20-5-7,3.34,99590.92,145.39,83.00
2019-11-15-20-5-7,3.35,99590.71,145.40,83.00
2019-11-15-20-5-7,3.35,99590.71,145.40,83.00
2019-11-15-20-5-7,3.35,99590.53,145.42,83.00
2019-11-15-20-5-8,3.35,99590.53,145.42,83.00
2019-11-15-20-5-8,3.35,99590.53,145.42,83.00
2019-11-15-20-5-8,3.36,99590.48,145.42,83.00
2019-11-15-20-5-8,3.36,99590.48,145.42,83.00
2019-11-15-20-5-8,3.36,99590.30,145.44,83.00
2019-11-15-20-5-9,3.36,99590.30,145.44,83.00
2019-11-15-20-5-9,3.37,99589.96,145.47,83.00
2019-11-15-20-5-9,3.37,99589.96,145.47,83.00
2019-11-15-20-5-9,3.37,99589.91,145.47,83.00
2019-11-15-20-5-10,3.37,99589.91,145.47,83.00
2019-11-15-20-5-10,3.38,99589.89,145.47,83.00
2019-11-15-20-5-10,3.38,99589.89,145.47,83.00
2019-11-15-20-5-10,3.38,99589.67,145.49,83.00
2019-11-15-20-5-11,3.38,99589.67,145.49,83.00
2019-11-15-20-5-11,3.38,99589.67,145.48,83.00
2019-11-15-20-5-11,3.39,99589.82,145.48,83.00
2019-11-15-20-5-11,3.39,99589.82,145.48,83.00
2019-11-15-20-5-11,3.39,99589.41,145.52,83.00
2019-11-15-20-5-12,3.39,99589.41,145.52,83.00
2019-11-15-20-5-12,3.40,99589.35,145.52,83.00
2019-11-15-20-5-12,3.40,99589.35,145.52,83.00
2019-11-15-20-5-12,3.40,99589.33,145.52,83.00
2019-11-15-20-5-13,3.40,99589.33,145.52,83.00
2019-11-15-20-5-13,3.41,99589.13,145.54,83.00
2019-11-15-20-5-13,3.41,99589.13,145.54,83.00
2019-11-15-20-5-13,3.41,99589.10,145.54,83.00
2019-11-15-20-5-13,3.41,99589.10,145.54,83.00
2019-11-15-20-5-14,3.42,99588.92,145.55,83.00
2019-11-15-20-5-14,3.42,99588.92,145.55,83.00
2019-11-15-20-5-14,3.42,99588.92,145.55,83.00
2019-11-15-20-5-14,3.42,99588.55,145.59,83.00
2019-11-15-20-5-15,3.42,99588.55,145.59,83.00
2019-11-15-20-5-15,3.42,99587.98,145.63,84.00
2019-11-15-20-5-15,3.42,99587.98,145.63,83.00
2019-11-15-20-5-15,3.43,99587.80,145.65,83.00
2019-11-15-20-5-16,3.43,99587.80,145.65,83.00
2019-11-15-20-5-16,3.43,99587.57,145.67,83.00
2019-11-15-20-5-16,3.43,99587.57,145.67,83.00
2019-11-15-20-5-16,3.44,99587.54,145.67,83.00
2019-11-15-20-5-16,3.44,99587.54,145.67,83.00
2019-11-15-20-5-17,3.44,99587.33,145.69,83.00
2019-11-15-20-5-17,3.44,99587.33,145.69,83.00
2019-11-15-20-5-17,3.45,99587.15,145.71,83.00
2019-11-15-20-5-17,3.45,99587.15,145.71,83.00
2019-11-15-20-5-18,3.45,99587.15,145.71,83.00
2019-11-15-20-5-18,3.45,99586.94,145.72,83.00
2019-11-15-20-5-18,3.45,99586.94,145.72,83.00
2019-11-15-20-5-18,3.46,99586.53,145.76,83.00
2019-11-15-20-5-18,3.46,99586.53,145.76,83.00
2019-11-15-20-5-19,3.46,99586.67,145.75,83.00
2019-11-15-20-5-19,3.46,99586.67,145.75,83.00
2019-11-15-20-5-19,3.47,99586.62,145.75,83.00
2019-11-15-20-5-19,3.47,99586.62,145.75,83.00
2019-11-15-20-5-20,3.47,99586.44,145.76,83.00
2019-11-15-20-5-20,3.47,99586.44,145.76,83.00
2019-11-15-20-5-20,3.47,99586.18,145.78,83.00
2019-11-15-20-5-20,3.47,99586.18,145.78,83.00
2019-11-15-20-5-21,3.48,99586.30,145.78,83.00
2019-11-15-20-5-21,3.48,99586.30,145.78,83.00
2019-11-15-20-5-21,3.48,99586.30,145.78,83.00
2019-11-15-20-5-21,3.48,99586.28,145.78,83.00
2019-11-15-20-5-21,3.48,99586.28,145.78,83.00
2019-11-15-20-5-22,3.49,99586.22,145.78,83.00
2019-11-15-20-5-22,3.49,99586.22,145.78,83.00
2019-11-15-20-5-22,3.49,99586.53,145.76,83.00
2019-11-15-20-5-22,3.49,99586.53,145.76,83.00
2019-11-15-20-5-23,3.50,99586.83,145.73,83.00
2019-11-15-20-5-23,3.50,99586.83,145.73,83.00
2019-11-15-20-5-23,3.50,99586.71,145.74,83.00
2019-11-15-20-5-23,3.50,99586.71,145.74,83.00
2019-11-15-20-5-23,3.51,99586.69,145.74,83.00
2019-11-15-20-5-24,3.51,99586.69,145.74,83.00
2019-11-15-20-5-24,3.51,99586.67,145.75,83.00
2019-11-15-20-5-24,3.51,99586.67,145.75,84.00
2019-11-15-20-5-24,3.51,99586.67,145.75,83.00
2019-11-15-20-5-25,3.52,99586.61,145.75,83.00
2019-11-15-20-5-25,3.52,99586.61,145.75,83.00
2019-11-15-20-5-25,3.52,99586.36,145.77,83.00
2019-11-15-20-5-25,3.52,99586.36,145.77,83.00
2019-11-15-20-5-26,3.52,99586.47,145.76,83.00
2019-11-15-20-5-26,3.52,99586.47,145.76,83.00
2019-11-15-20-5-26,3.53,99586.78,145.73,83.00
2019-11-15-20-5-26,3.53,99586.78,145.73,83.00
2019-11-15-20-5-26,3.53,99586.92,145.72,83.00
2019-11-15-20-5-27,3.53,99586.92,145.72,83.00
2019-11-15-20-5-27,3.54,99587.19,145.70,83.00
2019-11-15-20-5-27,3.54,99587.19,145.70,83.00
2019-11-15-20-5-27,3.54,99587.19,145.69,83.00
2019-11-15-20-5-28,3.54,99587.33,145.69,83.00
2019-11-15-20-5-28,3.54,99587.33,145.69,83.00
2019-11-15-20-5-28,3.55,99587.07,145.71,83.00
2019-11-15-20-5-28,3.55,99587.07,145.71,84.00
2019-11-15-20-5-29,3.55,99586.86,145.73,83.00
2019-11-15-20-5-29,3.55,99586.86,145.73,83.00
2019-11-15-20-5-29,3.56,99586.85,145.73,83.00
2019-11-15-20-5-29,3.56,99586.85,145.73,83.00
2019-11-15-20-5-29,3.56,99586.43,145.76,83.00
2019-11-15-20-5-30,3.56,99586.43,145.76,83.00
2019-11-15-20-5-30,3.56,99586.38,145.77,83.00
2019-11-15-20-5-30,3.56,99586.38,145.77,83.00
2019-11-15-20-5-30,3.57,99586.20,145.78,83.00
2019-11-15-20-5-31,3.57,99586.20,145.78,83.00
2019-11-15-20-5-31,3.57,99586.20,145.78,83.00
2019-11-15-20-5-31,3.57,99586.15,145.79,83.00
2019-11-15-20-5-31,3.57,99586.15,145.79,83.00
2019-11-15-20-5-31,3.58,99586.29,145.78,83.00
2019-11-15-20-5-32,3.58,99586.29,145.78,83.00
2019-11-15-20-5-32,3.58,99586.24,145.78,83.00
2019-11-15-20-5-32,3.58,99586.24,145.78,83.00
2019-11-15-20-5-32,3.58,99585.99,145.80,83.00
2019-11-15-20-5-33,3.58,99585.99,145.80,83.00
2019-11-15-20-5-33,3.59,99586.13,145.79,83.00
2019-11-15-20-5-33,3.59,99586.13,145.79,83.00
2019-11-15-20-5-33,3.59,99586.24,145.78,83.00
2019-11-15-20-5-34,3.59,99586.24,145.78,83.00
2019-11-15-20-5-34,3.60,99586.06,145.80,83.00
2019-11-15-20-5-34,3.60,99586.06,145.80,83.00
2019-11-15-20-5-34,3.60,99586.06,145.80,83.00
2019-11-15-20-5-34,3.60,99585.85,145.81,83.00
2019-11-15-20-5-35,3.60,99585.85,145.81,83.00
2019-11-15-20-5-35,3.61,99585.99,145.80,83.00
2019-11-15-20-5-35,3.61,99585.99,145.80,83.00
2019-11-15-20-5-35,3.62,99586.13,145.79,83.00
2019-11-15-20-5-36,3.62,99586.13,145.79,83.00
2019-11-15-20-5-36,3.62,99586.08,145.80,83.00
2019-11-15-20-5-36,3.62,99586.08,145.80,83.00
2019-11-15-20-5-36,3.63,99585.74,145.82,83.00
2019-11-15-20-5-36,3.63,99585.74,145.82,83.00
2019-11-15-20-5-37,3.63,99585.68,145.83,83.00
2019-11-15-20-5-37,3.63,99585.68,145.83,83.00
2019-11-15-20-5-37,3.63,99585.50,145.84,83.00
2019-11-15-20-5-37,3.63,99585.50,145.84,83.00
2019-11-15-20-5-38,3.63,99585.50,145.84,83.00
2019-11-15-20-5-38,3.64,99585.32,145.86,83.00
2019-11-15-20-5-38,3.64,99585.32,145.86,83.00
2019-11-15-20-5-38,3.64,99585.11,145.88,83.00
2019-11-15-20-5-39,3.64,99585.11,145.88,83.00
2019-11-15-20-5-39,3.65,99584.92,145.89,83.00
2019-11-15-20-5-39,3.65,99584.92,145.89,83.00
2019-11-15-20-5-39,3.65,99584.56,145.92,83.00
2019-11-15-20-5-39,3.65,99584.56,145.92,83.00
2019-11-15-20-5-40,3.66,99583.82,145.99,83.00
2019-11-15-20-5-40,3.66,99583.82,145.99,83.00
2019-11-15-20-5-40,3.66,99583.64,146.00,83.00
2019-11-15-20-5-40,3.66,99583.64,146.00,83.00
2019-11-15-20-5-41,3.67,99583.27,146.03,83.00
2019-11-15-20-5-41,3.67,99583.27,146.03,83.00
2019-11-15-20-5-41,3.67,99583.27,146.03,84.00
2019-11-15-20-5-41,3.67,99582.92,146.06,83.00
2019-11-15-20-5-41,3.67,99582.92,146.06,83.00
2019-11-15-20-5-42,3.68,99582.53,146.09,83.00
2019-11-15-20-5-42,3.68,99582.53,146.09,83.00
2019-11-15-20-5-42,3.68,99581.63,146.17,83.00
2019-11-15-20-5-42,3.68,99581.63,146.17,83.00
2019-11-15-20-5-43,3.68,99581.13,146.21,83.00
2019-11-15-20-5-43,3.68,99581.13,146.21,83.00
2019-11-15-20-5-43,3.69,99580.75,146.24,83.00
2019-11-15-20-5-43,3.69,99580.75,146.24,83.00
2019-11-15-20-5-44,3.69,99579.94,146.31,83.00
2019-11-15-20-5-44,3.69,99579.94,146.31,83.00
2019-11-15-20-5-44,3.70,99578.92,146.40,83.00
2019-11-15-20-5-44,3.70,99578.92,146.40,83.00
2019-11-15-20-5-44,3.70,99578.92,146.40,83.00
2019-11-15-20-5-45,3.70,99578.02,146.48,83.00
2019-11-15-20-5-45,3.70,99578.02,146.48,83.00
2019-11-15-20-5-45,3.71,99577.21,146.54,83.00
2019-11-15-20-5-45,3.71,99577.21,146.54,83.00
2019-11-15-20-5-46,3.71,99576.02,146.64,83.00
2019-11-15-20-5-46,3.71,99576.02,146.64,83.00
2019-11-15-20-5-46,3.72,99575.04,146.73,83.00
2019-11-15-20-5-46,3.72,99575.04,146.73,83.00
2019-11-15-20-5-47,3.72,99573.89,146.82,83.00
2019-11-15-20-5-47,3.72,99573.89,146.82,83.00
2019-11-15-20-5-47,3.72,99573.46,146.86,83.00
2019-11-15-20-5-47,3.72,99573.46,146.86,83.00
2019-11-15-20-5-47,3.72,99573.46,146.86,83.00
2019-11-15-20-5-48,3.73,99573.43,146.86,83.00
2019-11-15-20-5-48,3.73,99573.43,146.86,83.00
2019-11-15-20-5-48,3.73,99573.22,146.88,83.00
2019-11-15-20-5-48,3.73,99573.22,146.88,83.00
2019-11-15-20-5-49,3.74,99572.72,146.92,83.00
2019-11-15-20-5-49,3.74,99572.72,146.92,83.00
2019-11-15-20-5-49,3.74,99571.66,147.01,83.00
2019-11-15-20-5-49,3.74,99571.66,147.01,83.00
2019-11-15-20-5-49,3.75,99571.46,147.03,83.00
2019-11-15-20-5-50,3.75,99571.46,147.03,83.00
2019-11-15-20-5-50,3.75,99571.43,147.03,83.00
2019-11-15-20-5-50,3.75,99571.43,147.03,84.00
2019-11-15-20-5-50,3.76,99571.25,147.05,83.00
2019-11-15-20-5-51,3.76,99571.25,147.05,84.00
2019-11-15-20-5-51,3.76,99571.25,147.05,83.00
2019-11-15-20-5-51,3.76,99571.20,147.05,83.00
2019-11-15-20-5-51,3.76,99571.20,147.05,83.00
2019-11-15-20-5-52,3.77,99571.02,147.07,83.00
2019-11-15-20-5-52,3.77,99571.02,147.07,83.00
2019-11-15-20-5-52,3.77,99571.35,147.04,83.00
2019-11-15-20-5-52,3.77,99571.35,147.04,83.00
2019-11-15-20-5-52,3.78,99571.33,147.04,83.00
2019-11-15-20-5-53,3.78,99571.33,147.04,83.00
2019-11-15-20-5-53,3.78,99571.28,147.05,83.00
2019-11-15-20-5-53,3.78,99571.28,147.05,83.00
2019-11-15-20-5-53,3.79,99571.27,147.05,83.00
2019-11-15-20-5-54,3.79,99571.27,147.05,83.00
2019-11-15-20-5-54,3.79,99571.37,147.04,83.00
2019-11-15-20-5-54,3.79,99571.37,147.04,83.00
2019-11-15-20-5-54,3.79,99571.37,147.04,83.00
2019-11-15-20-5-54,3.80,99570.80,147.08,83.00
2019-11-15-20-5-55,3.80,99570.80,147.08,83.00
2019-11-15-20-5-55,3.80,99570.94,147.07,83.00
2019-11-15-20-5-55,3.80,99570.94,147.07,83.00
2019-11-15-20-5-55,3.81,99570.89,147.08,83.00
2019-11-15-20-5-56,3.81,99570.89,147.08,83.00
2019-11-15-20-5-56,3.81,99570.86,147.08,83.00
2019-11-15-20-5-56,3.81,99570.86,147.08,83.00
2019-11-15-20-5-56,3.82,99570.66,147.10,83.00
2019-11-15-20-5-57,3.82,99570.66,147.10,83.00
2019-11-15-20-5-57,3.82,99570.47,147.11,83.00
2019-11-15-20-5-57,3.82,99570.47,147.11,83.00
2019-11-15-20-5-57,3.83,99570.29,147.13,84.00
2019-11-15-20-5-57,3.83,99570.29,147.13,83.00
2019-11-15-20-5-58,3.83,99570.29,147.13,83.00
2019-11-15-20-5-58,3.83,99570.25,147.13,83.00
2019-11-15-20-5-58,3.83,99570.25,147.13,83.00
2019-11-15-20-5-58,3.84,99570.86,147.08,83.00
2019-11-15-20-5-59,3.84,99570.86,147.08,83.00
2019-11-15-20-5-59,3.84,99571.14,147.06,83.00
2019-11-15-20-5-59,3.84,99571.14,147.06,83.00
2019-11-15-20-5-59,3.85,99571.60,147.02,83.00
2019-11-15-20-5-59,3.85,99571.60,147.02,83.00
2019-11-15-20-6-0,3.85,99572.06,146.98,83.00
2019-11-15-20-6-0,3.85,99572.06,146.98,83.00
2019-11-15-20-6-0,3.86,99572.64,146.93,83.00
2019-11-15-20-6-0,3.86,99572.64,146.93,83.00
2019-11-15-20-6-1,3.86,99573.27,146.88,83.00
2019-11-15-20-6-1,3.86,99573.27,146.88,83.00
2019-11-15-20-6-1,3.86,99573.27,146.88,83.00
2019-11-15-20-6-1,3.87,99573.71,146.84,83.00
2019-11-15-20-6-2,3.87,99573.71,146.84,83.00
2019-11-15-20-6-2,3.87,99574.10,146.81,83.00
2019-11-15-20-6-2,3.87,99574.10,146.81,83.00
2019-11-15-20-6-2,3.87,99574.71,146.75,83.00
2019-11-15-20-6-2,3.87,99574.71,146.75,83.00
2019-11-15-20-6-3,3.88,99575.14,146.72,83.00
2019-11-15-20-6-3,3.88,99575.14,146.72,83.00
2019-11-15-20-6-3,3.88,99575.28,146.71,83.00
2019-11-15-20-6-3,3.88,99575.28,146.71,83.00
2019-11-15-20-6-4,3.89,99575.19,146.71,83.00
2019-11-15-20-6-4,3.89,99575.19,146.71,83.00
2019-11-15-20-6-4,3.89,99575.43,146.69,83.00
2019-11-15-20-6-4,3.89,99575.43,146.69,83.00
2019-11-15-20-6-4,3.89,99575.43,146.69,83.00
2019-11-15-20-6-5,3.90,99575.41,146.70,83.00
2019-11-15-20-6-5,3.90,99575.41,146.70,83.00
2019-11-15-20-6-5,3.90,99575.68,146.67,83.00
2019-11-15-20-6-5,3.90,99575.68,146.67,83.00
2019-11-15-20-6-6,3.90,99575.91,146.65,83.00
2019-11-15-20-6-6,3.90,99575.91,146.65,83.00
2019-11-15-20-6-6,3.91,99576.05,146.64,83.00
2019-11-15-20-6-6,3.91,99576.05,146.64,83.00
2019-11-15-20-6-7,3.91,99576.16,146.63,84.00
2019-11-15-20-6-7,3.91,99576.16,146.63,83.00
2019-11-15-20-6-7,3.92,99576.14,146.63,83.00
2019-11-15-20-6-7,3.92,99576.14,146.63,83.00
2019-11-15-20-6-7,3.92,99576.14,146.63,83.00
2019-11-15-20-6-8,3.92,99576.09,146.64,83.00
2019-11-15-20-6-8,3.92,99576.09,146.64,83.00
2019-11-15-20-6-8,3.93,99575.84,146.66,83.00
2019-11-15-20-6-8,3.93,99575.84,146.66,83.00
2019-11-15-20-6-9,3.93,99575.82,146.66,83.00
2019-11-15-20-6-9,3.93,99575.82,146.66,83.00
2019-11-15-20-6-9,3.94,99575.44,146.69,83.00
2019-11-15-20-6-9,3.94,99575.44,146.69,83.00
2019-11-15-20-6-10,3.94,99574.87,146.74,83.00
2019-11-15-20-6-10,3.94,99574.87,146.74,83.00
2019-11-15-20-6-10,3.94,99574.69,146.76,83.00
2019-11-15-20-6-10,3.94,99574.69,146.76,83.00
2019-11-15-20-6-10,3.95,99574.47,146.78,83.00
2019-11-15-20-6-11,3.95,99574.47,146.78,83.00
2019-11-15-20-6-11,3.95,99574.47,146.78,83.00
2019-11-15-20-6-11,3.95,99574.13,146.80,83.00
2019-11-15-20-6-11,3.95,99574.13,146.80,83.00
2019-11-15-20-6-12,3.96,99574.08,146.81,83.00
2019-11-15-20-6-12,3.96,99574.08,146.81,83.00
2019-11-15-20-6-12,3.96,99573.67,146.84,83.00
2019-11-15-20-6-12,3.96,99573.67,146.84,83.00
2019-11-15-20-6-12,3.97,99573.33,146.87,83.00
2019-11-15-20-6-13,3.97,99573.33,146.87,83.00
2019-11-15-20-6-13,3.97,99573.28,146.88,83.00
2019-11-15-20-6-13,3.97,99573.28,146.88,83.00
2019-11-15-20-6-13,3.98,99573.25,146.88,83.00
2019-11-15-20-6-14,3.98,99573.25,146.88,83.00
2019-11-15-20-6-14,3.98,99572.68,146.93,83.00
2019-11-15-20-6-14,3.98,99572.68,146.93,83.00
2019-11-15-20-6-14,3.98,99572.68,146.93,83.00
2019-11-15-20-6-15,3.98,99572.31,146.96,83.00
2019-11-15-20-6-15,3.98,99572.31,146.96,83.00
2019-11-15-20-6-15,3.99,99572.13,146.97,83.00
2019-11-15-20-6-15,3.99,99572.13,146.97,83.00
2019-11-15-20-6-15,3.99,99571.91,146.99,83.00
2019-11-15-20-6-16,3.99,99571.91,146.99,83.00
2019-11-15-20-6-16,4.00,99571.50,147.03,83.00
2019-11-15-20-6-16,4.00,99571.50,147.03,83.00
2019-11-15-20-6-16,4.00,99571.00,147.07,83.00
2019-11-15-20-6-17,4.00,99571.00,147.07,83.00
2019-11-15-20-6-17,4.01,99570.46,147.11,83.00
2019-11-15-20-6-17,4.01,99570.46,147.11,83.00
2019-11-15-20-6-17,4.01,99570.13,147.14,83.00
2019-11-15-20-6-17,4.01,99570.13,147.14,83.00
2019-11-15-20-6-18,4.01,99570.13,147.14,83.00
2019-11-15-20-6-18,4.02,99569.46,147.20,83.00
2019-11-15-20-6-18,4.02,99569.46,147.20,83.00
2019-11-15-20-6-18,4.02,99568.85,147.25,83.00
2019-11-15-20-6-19,4.02,99568.85,147.25,83.00
2019-11-15-20-6-19,4.02,99569.16,147.22,83.00
2019-11-15-20-6-19,4.02,99569.16,147.22,83.00
2019-11-15-20-6-19,4.03,99569.27,147.21,83.00
2019-11-15-20-6-20,4.03,99569.27,147.21,83.00
2019-11-15-20-6-20,4.03,99568.53,147.28,83.00
2019-11-15-20-6-20,4.03,99568.53,147.28,83.00
2019-11-15-20-6-20,4.04,99568.03,147.32,83.00
2019-11-15-20-6-20,4.04,99568.03,147.32,83.00
2019-11-15-20-6-21,4.04,99568.46,147.28,83.00
2019-11-15-20-6-21,4.04,99568.46,147.28,83.00
2019-11-15-20-6-21,4.04,99568.46,147.28,83.00
2019-11-15-20-6-21,4.04,99568.69,147.26,83.00
2019-11-15-20-6-22,4.04,99568.69,147.26,83.00
2019-11-15-20-6-22,4.05,99568.99,147.24,83.00
2019-11-15-20-6-22,4.05,99568.99,147.24,83.00
2019-11-15-20-6-22,4.05,99569.05,147.23,83.00
2019-11-15-20-6-22,4.05,99569.05,147.23,83.00
2019-11-15-20-6-23,4.06,99569.32,147.21,83.00
2019-11-15-20-6-23,4.06,99569.32,147.21,83.00
2019-11-15-20-6-23,4.06,99568.91,147.25,83.00
2019-11-15-20-6-23,4.06,99568.91,147.25,83.00
2019-11-15-20-6-24,4.06,99568.73,147.26,83.00
2019-11-15-20-6-24,4.06,99568.73,147.26,83.00
2019-11-15-20-6-24,4.07,99569.00,147.24,83.00
2019-11-15-20-6-24,4.07,99569.00,147.24,83.00
2019-11-15-20-6-25,4.07,99569.00,147.24,83.00
2019-11-15-20-6-25,4.07,99568.58,147.27,83.00
2019-11-15-20-6-25,4.07,99568.58,147.27,83.00
2019-11-15-20-6-25,4.08,99568.38,147.29,83.00
2019-11-15-20-6-25,4.08,99568.38,147.29,83.00
2019-11-15-20-6-26,4.08,99567.80,147.34,83.00
2019-11-15-20-6-26,4.08,99567.80,147.34,83.00
2019-11-15-20-6-26,4.08,99567.62,147.35,83.00
2019-11-15-20-6-26,4.08,99567.62,147.35,83.00
2019-11-15-20-6-27,4.09,99567.21,147.39,83.00
2019-11-15-20-6-27,4.09,99567.21,147.39,83.00
2019-11-15-20-6-27,4.09,99567.00,147.41,83.00
2019-11-15-20-6-27,4.09,99567.00,147.41,83.00
2019-11-15-20-6-28,4.09,99566.62,147.44,83.00
2019-11-15-20-6-28,4.10,99566.62,147.44,83.00
2019-11-15-20-6-28,4.10,99566.62,147.44,83.00
2019-11-15-20-6-28,4.10,99565.72,147.51,83.00
2019-11-15-20-6-28,4.10,99565.72,147.51,83.00
2019-11-15-20-6-29,4.10,99565.52,147.53,83.00
2019-11-15-20-6-29,4.10,99565.52,147.53,83.00
2019-11-15-20-6-29,4.11,99564.94,147.58,83.00
2019-11-15-20-6-29,4.11,99564.94,147.58,83.00
2019-11-15-20-6-30,4.11,99564.89,147.58,83.00
2019-11-15-20-6-30,4.11,99564.89,147.58,83.00
2019-11-15-20-6-30,4.12,99564.54,147.61,83.00
2019-11-15-20-6-30,4.12,99564.54,147.61,83.00
2019-11-15-20-6-30,4.12,99563.97,147.66,83.00
2019-11-15-20-6-31,4.12,99563.97,147.66,83.00
2019-11-15-20-6-31,4.12,99563.97,147.66,83.00
2019-11-15-20-6-31,4.12,99563.44,147.71,83.00
2019-11-15-20-6-31,4.12,99563.44,147.71,83.00
2019-11-15-20-6-32,4.13,99562.38,147.80,83.00
2019-11-15-20-6-32,4.13,99562.38,147.80,84.00
2019-11-15-20-6-32,4.13,99561.39,147.88,83.00
2019-11-15-20-6-32,4.13,99561.39,147.88,83.00
2019-11-15-20-6-33,4.14,99561.18,147.90,83.00
2019-11-15-20-6-33,4.14,99561.18,147.90,83.00
2019-11-15-20-6-33,4.14,99560.45,147.96,83.00
2019-11-15-20-6-33,4.14,99560.45,147.96,83.00
2019-11-15-20-6-33,4.14,99559.94,148.00,83.00
2019-11-15-20-6-34,4.14,99559.94,148.00,83.00
2019-11-15-20-6-34,4.15,99559.73,148.02,83.00
2019-11-15-20-6-34,4.15,99559.73,148.02,83.00
2019-11-15-20-6-34,4.15,99559.73,148.02,84.00
2019-11-15-20-6-35,4.15,99559.16,148.07,83.00
2019-11-15-20-6-35,4.15,99559.16,148.07,83.00
2019-11-15-20-6-35,4.16,99558.97,148.08,83.00
2019-11-15-20-6-35,4.16,99558.97,148.08,83.00
2019-11-15-20-6-35,4.16,99558.69,148.11,83.00
2019-11-15-20-6-36,4.16,99558.69,148.11,83.00
2019-11-15-20-6-36,4.16,99558.99,148.08,83.00
2019-11-15-20-6-36,4.16,99558.99,148.08,83.00
2019-11-15-20-6-36,4.17,99558.74,148.10,83.00
2019-11-15-20-6-37,4.17,99558.74,148.10,83.00
2019-11-15-20-6-37,4.17,99558.85,148.09,83.00
2019-11-15-20-6-37,4.17,99558.85,148.09,83.00
2019-11-15-20-6-37,4.18,99558.99,148.08,83.00
2019-11-15-20-6-38,4.18,99558.99,148.08,83.00
2019-11-15-20-6-38,4.18,99558.99,148.08,83.00
2019-11-15-20-6-38,4.18,99558.89,148.09,83.00
2019-11-15-20-6-38,4.18,99558.89,148.09,84.00
2019-11-15-20-6-38,4.18,99559.49,148.04,83.00
2019-11-15-20-6-39,4.18,99559.49,148.04,83.00
2019-11-15-20-6-39,4.19,99559.78,148.01,83.00
2019-11-15-20-6-39,4.19,99559.78,148.01,83.00
2019-11-15-20-6-39,4.19,99559.58,148.03,83.00
2019-11-15-20-6-40,4.19,99559.58,148.03,83.00
2019-11-15-20-6-40,4.20,99559.49,148.04,83.00
2019-11-15-20-6-40,4.20,99559.49,148.04,83.00
2019-11-15-20-6-40,4.20,99559.46,148.04,83.00
2019-11-15-20-6-40,4.20,99559.46,148.04,83.00
2019-11-15-20-6-41,4.20,99559.21,148.07,83.00
2019-11-15-20-6-41,4.20,99559.21,148.07,83.00
2019-11-15-20-6-41,4.20,99559.21,148.07,83.00
2019-11-15-20-6-41,4.21,99559.32,148.05,83.00
2019-11-15-20-6-42,4.21,99559.32,148.05,83.00
2019-11-15-20-6-42,4.21,99559.22,148.06,83.00
2019-11-15-20-6-42,4.21,99559.22,148.06,83.00
2019-11-15-20-6-42,4.22,99559.53,148.04,83.00
2019-11-15-20-6-43,4.22,99559.53,148.04,83.00
2019-11-15-20-6-43,4.22,99559.64,148.03,83.00
2019-11-15-20-6-43,4.22,99559.64,148.03,83.00
2019-11-15-20-6-43,4.22,99560.02,148.00,84.00
2019-11-15-20-6-43,4.22,99560.02,148.00,83.00
2019-11-15-20-6-44,4.23,99560.33,147.97,83.00
2019-11-15-20-6-44,4.23,99560.33,147.97,83.00
2019-11-15-20-6-44,4.23,99560.36,147.97,83.00
2019-11-15-20-6-44,4.23,99560.36,147.97,83.00
2019-11-15-20-6-45,4.23,99560.36,147.97,83.00
2019-11-15-20-6-45,4.24,99560.50,147.95,83.00
2019-11-15-20-6-45,4.24,99560.50,147.95,83.00
2019-11-15-20-6-45,4.24,99560.46,147.96,83.00
2019-11-15-20-6-46,4.24,99560.46,147.96,83.00
2019-11-15-20-6-46,4.24,99559.88,148.01,83.00
2019-11-15-20-6-46,4.24,99559.88,148.01,83.00
2019-11-15-20-6-46,4.25,99560.02,148.00,83.00
2019-11-15-20-6-46,4.25,99560.02,148.00,83.00
2019-11-15-20-6-47,4.25,99559.96,148.00,83.00
2019-11-15-20-6-47,4.25,99559.96,148.00,83.00
2019-11-15-20-6-47,4.26,99560.03,147.99,83.00
2019-11-15-20-6-47,4.26,99560.03,147.99,83.00
2019-11-15-20-6-48,4.26,99559.39,147.98,83.00
2019-11-15-20-6-48,4.26,99560.17,147.98,83.00
2019-11-15-20-6-48,4.26,99560.17,147.98,83.00
2019-11-15-20-6-48,4.27,99560.44,147.96,83.00
2019-11-15-20-6-48,4.27,99560.44,147.96,83.00
2019-11-15-20-6-49,4.27,99560.19,147.98,83.00
2019-11-15-20-6-49,4.27,99560.19,147.98,83.00
2019-11-15-20-6-49,4.27,99560.49,147.96,83.00
2019-11-15-20-6-49,4.27,99560.49,147.96,83.00
2019-11-15-20-6-50,4.28,99560.60,147.95,83.00
2019-11-15-20-6-50,4.28,99560.60,147.95,83.00
2019-11-15-20-6-50,4.28,99560.74,147.94,83.00
2019-11-15-20-6-50,4.28,99560.74,147.94,83.00
2019-11-15-20-6-51,4.29,99560.69,147.94,83.00
2019-11-15-20-6-51,4.29,99560.69,147.94,83.00
2019-11-15-20-6-51,4.29,99560.69,147.94,83.00
2019-11-15-20-6-51,4.29,99559.96,148.00,83.00
2019-11-15-20-6-51,4.29,99559.96,148.00,83.00
2019-11-15-20-6-52,4.30,99559.92,148.00,83.00
2019-11-15-20-6-52,4.30,99559.92,148.00,83.00
2019-11-15-20-6-52,4.30,99560.03,147.99,83.00
2019-11-15-20-6-52,4.30,99560.03,147.99,83.00
2019-11-15-20-6-53,4.30,99559.75,148.02,83.00
2019-11-15-20-6-53,4.30,99559.75,148.02,84.00
2019-11-15-20-6-53,4.31,99559.74,148.02,83.00
2019-11-15-20-6-53,4.31,99559.74,148.02,83.00
2019-11-15-20-6-53,4.31,99559.85,148.01,83.00
2019-11-15-20-6-54,4.31,99559.85,148.01,83.00
2019-11-15-20-6-54,4.32,99560.30,147.97,83.00
2019-11-15-20-6-54,4.32,99560.30,147.97,83.00
2019-11-15-20-6-54,4.32,99560.30,147.97,83.00
2019-11-15-20-6-55,4.32,99560.37,147.96,83.00
2019-11-15-20-6-55,4.32,99560.37,147.96,83.00
2019-11-15-20-6-55,4.33,99560.64,147.94,83.00
2019-11-15-20-6-55,4.33,99560.64,147.94,83.00
2019-11-15-20-6-56,4.33,99561.10,147.90,83.00
2019-11-15-20-6-56,4.33,99561.10,147.90,83.00
2019-11-15-20-6-56,4.34,99561.37,147.88,83.00
2019-11-15-20-6-56,4.34,99561.37,147.88,83.00
2019-11-15-20-6-56,4.34,99561.50,147.87,83.00
2019-11-15-20-6-57,4.34,99561.50,147.87,83.00
2019-11-15-20-6-57,4.34,99561.42,147.88,83.00
2019-11-15-20-6-57,4.34,99561.42,147.88,83.00
2019-11-15-20-6-57,4.35,99561.36,147.88,83.00
2019-11-15-20-6-58,4.35,99561.36,147.88,83.00
2019-11-15-20-6-58,4.35,99561.36,147.88,83.00
2019-11-15-20-6-58,4.35,99561.66,147.86,83.00
2019-11-15-20-6-58,4.35,99561.66,147.86,83.00
2019-11-15-20-6-58,4.36,99561.77,147.85,83.00
2019-11-15-20-6-59,4.36,99561.77,147.85,84.00
2019-11-15-20-6-59,4.36,99561.52,147.87,83.00
2019-11-15-20-6-59,4.36,99561.52,147.87,83.00
2019-11-15-20-6-59,4.37,99561.50,147.87,83.00
2019-11-15-20-7-0,4.37,99561.50,147.87,83.00
2019-11-15-20-7-0,4.37,99561.77,147.85,83.00
2019-11-15-20-7-0,4.37,99561.77,147.85,83.00
2019-11-15-20-7-0,4.37,99561.52,147.87,83.00
2019-11-15-20-7-1,4.37,99561.52,147.87,83.00
2019-11-15-20-7-1,4.38,99561.97,147.83,83.00
2019-11-15-20-7-1,4.38,99561.97,147.83,83.00
2019-11-15-20-7-1,4.38,99561.97,147.83,83.00
2019-11-15-20-7-1,4.38,99561.72,147.85,83.00
2019-11-15-20-7-2,4.38,99561.72,147.85,83.00
2019-11-15-20-7-2,4.39,99561.99,147.83,83.00
2019-11-15-20-7-2,4.39,99561.99,147.83,83.00
2019-11-15-20-7-2,4.39,99562.13,147.82,83.00
2019-11-15-20-7-3,4.39,99562.13,147.82,83.00
2019-11-15-20-7-3,4.39,99562.03,147.82,83.00
2019-11-15-20-7-3,4.39,99562.03,147.82,83.00
2019-11-15-20-7-3,4.40,99561.99,147.83,83.00
2019-11-15-20-7-4,4.40,99561.99,147.83,83.00
2019-11-15-20-7-4,4.40,99561.80,147.85,83.00
2019-11-15-20-7-4,4.40,99561.80,147.85,83.00
2019-11-15-20-7-4,4.41,99561.75,147.85,83.00
2019-11-15-20-7-4,4.41,99561.75,147.85,83.00
2019-11-15-20-7-5,4.41,99561.75,147.85,83.00
2019-11-15-20-7-5,4.41,99561.34,147.89,83.00
2019-11-15-20-7-5,4.41,99561.34,147.89,83.00
2019-11-15-20-7-5,4.42,99561.32,147.89,83.00
2019-11-15-20-7-6,4.42,99561.32,147.89,83.00
2019-11-15-20-7-6,4.42,99561.19,147.90,83.00
2019-11-15-20-7-6,4.42,99561.19,147.90,83.00
2019-11-15-20-7-6,4.42,99561.33,147.89,83.00
2019-11-15-20-7-6,4.42,99561.33,147.89,83.00
2019-11-15-20-7-7,4.43,99561.24,147.89,83.00
2019-11-15-20-7-7,4.43,99561.24,147.89,83.00
2019-11-15-20-7-7,4.43,99561.83,147.84,83.00
2019-11-15-20-7-7,4.43,99561.83,147.84,83.00
2019-11-15-20-7-8,4.43,99561.90,147.84,83.00
2019-11-15-20-7-8,4.43,99561.90,147.84,83.00
2019-11-15-20-7-8,4.43,99561.90,147.84,83.00
2019-11-15-20-7-8,4.44,99562.36,147.80,83.00
2019-11-15-20-7-9,4.44,99562.36,147.80,83.00
2019-11-15-20-7-9,4.44,99562.31,147.80,83.00
2019-11-15-20-7-9,4.44,99562.31,147.80,83.00
2019-11-15-20-7-9,4.45,99562.53,147.78,83.00
2019-11-15-20-7-9,4.45,99562.53,147.78,83.00
2019-11-15-20-7-10,4.45,99562.84,147.76,83.00
2019-11-15-20-7-10,4.45,99562.84,147.76,83.00
2019-11-15-20-7-10,4.45,99562.72,147.77,83.00
2019-11-15-20-7-10,4.45,99562.72,147.77,83.00
2019-11-15-20-7-11,4.46,99563.17,147.73,83.00
2019-11-15-20-7-11,4.46,99563.17,147.73,83.00
2019-11-15-20-7-11,4.46,99563.64,147.69,83.00
2019-11-15-20-7-11,4.46,99563.64,147.69,83.00
2019-11-15-20-7-11,4.46,99563.64,147.69,83.00
2019-11-15-20-7-12,4.47,99563.52,147.70,83.00
2019-11-15-20-7-12,4.47,99563.52,147.70,83.00
2019-11-15-20-7-12,4.47,99563.97,147.66,83.00
2019-11-15-20-7-12,4.47,99563.97,147.66,84.00
2019-11-15-20-7-13,4.48,99564.28,147.64,83.00
2019-11-15-20-7-13,4.48,99564.28,147.64,83.00
2019-11-15-20-7-13,4.48,99564.38,147.63,83.00
2019-11-15-20-7-13,4.48,99564.38,147.63,83.00
2019-11-15-20-7-14,4.49,99564.68,147.60,83.00
2019-11-15-20-7-14,4.49,99564.68,147.60,83.00
2019-11-15-20-7-14,4.49,99564.37,147.63,83.00
2019-11-15-20-7-14,4.49,99564.37,147.63,83.00
2019-11-15-20-7-14,4.49,99564.37,147.64,83.00
2019-11-15-20-7-15,4.49,99564.99,147.58,83.00
2019-11-15-20-7-15,4.49,99564.99,147.58,83.00
2019-11-15-20-7-15,4.50,99565.61,147.52,83.00
2019-11-15-20-7-15,4.50,99565.61,147.52,83.00
2019-11-15-20-7-16,4.50,99565.82,147.50,83.00
2019-11-15-20-7-16,4.50,99565.82,147.50,83.00
2019-11-15-20-7-16,4.51,99566.27,147.47,83.00
2019-11-15-20-7-16,4.51,99566.27,147.47,83.00
2019-11-15-20-7-16,4.51,99566.74,147.43,83.00
2019-11-15-20-7-17,4.51,99566.74,147.43,83.00
2019-11-15-20-7-17,4.51,99566.61,147.44,83.00
2019-11-15-20-7-17,4.51,99566.61,147.44,83.00
2019-11-15-20-7-17,4.52,99566.75,147.43,83.00
2019-11-15-20-7-18,4.52,99566.75,147.43,83.00
2019-11-15-20-7-18,4.52,99566.75,147.43,83.00
2019-11-15-20-7-18,4.52,99566.17,147.48,83.00
2019-11-15-20-7-18,4.52,99566.17,147.48,83.00
2019-11-15-20-7-19,4.53,99565.64,147.52,83.00
2019-11-15-20-7-19,4.53,99565.64,147.52,83.00
2019-11-15-20-7-19,4.53,99565.30,147.55,83.00
2019-11-15-20-7-19,4.53,99565.30,147.55,83.00
2019-11-15-20-7-19,4.53,99564.56,147.61,83.00
2019-11-15-20-7-20,4.53,99564.56,147.61,83.00
2019-11-15-20-7-20,4.54,99564.99,147.58,83.00
2019-11-15-20-7-20,4.54,99564.99,147.58,83.00
2019-11-15-20-7-20,4.54,99565.45,147.54,83.00
2019-11-15-20-7-21,4.54,99565.45,147.54,83.00
2019-11-15-20-7-21,4.55,99565.36,147.54,83.00
2019-11-15-20-7-21,4.55,99565.36,147.54,83.00
2019-11-15-20-7-21,4.55,99565.36,147.54,83.00
2019-11-15-20-7-21,4.55,99565.63,147.52,83.00
2019-11-15-20-7-22,4.55,99565.63,147.52,83.00
2019-11-15-20-7-22,4.55,99565.69,147.52,83.00
2019-11-15-20-7-22,4.55,99565.69,147.52,83.00
2019-11-15-20-7-22,4.56,99566.00,147.49,83.00
2019-11-15-20-7-23,4.56,99566.00,147.49,83.00
2019-11-15-20-7-23,4.56,99565.88,147.50,83.00
2019-11-15-20-7-23,4.56,99565.88,147.50,83.00
2019-11-15-20-7-23,4.57,99566.17,147.48,83.00
2019-11-15-20-7-24,4.57,99566.17,147.48,83.00
2019-11-15-20-7-24,4.57,99566.08,147.48,83.00
2019-11-15-20-7-24,4.57,99566.08,147.48,83.00
2019-11-15-20-7-24,4.57,99566.67,147.43,83.00
2019-11-15-20-7-24,4.57,99566.67,147.43,83.00
2019-11-15-20-7-25,4.57,99566.67,147.43,83.00
2019-11-15-20-7-25,4.58,99566.42,147.45,83.00
2019-11-15-20-7-25,4.58,99566.42,147.45,83.00
2019-11-15-20-7-25,4.58,99566.72,147.43,83.00
2019-11-15-20-7-26,4.58,99566.72,147.43,83.00
2019-11-15-20-7-26,4.58,99566.60,147.44,83.00
2019-11-15-20-7-26,4.58,99566.60,147.44,83.00
2019-11-15-20-7-26,4.59,99566.89,147.42,83.00
2019-11-15-20-7-27,4.59,99566.89,147.42,83.00
2019-11-15-20-7-27,4.59,99566.49,147.45,83.00
2019-11-15-20-7-27,4.59,99566.49,147.45,83.00
2019-11-15-20-7-27,4.60,99566.27,147.47,83.00
2019-11-15-20-7-27,4.60,99566.27,147.47,83.00
2019-11-15-20-7-28,4.60,99565.69,147.52,84.00
2019-11-15-20-7-28,4.60,99565.69,147.52,83.00
2019-11-15-20-7-28,4.60,99565.69,147.52,83.00
2019-11-15-20-7-28,4.60,99565.35,147.54,83.00
2019-11-15-20-7-29,4.60,99565.35,147.54,83.00
2019-11-15-20-7-29,4.61,99564.97,147.58,83.00
2019-11-15-20-7-29,4.61,99564.97,147.58,83.00
2019-11-15-20-7-29,4.61,99563.60,147.69,83.00
2019-11-15-20-7-29,4.61,99563.60,147.69,83.00
2019-11-15-20-7-30,4.62,99562.77,147.76,83.00
2019-11-15-20-7-30,4.62,99562.77,147.76,83.00
2019-11-15-20-7-30,4.62,99562.24,147.81,83.00
2019-11-15-20-7-30,4.62,99562.24,147.81,83.00
2019-11-15-20-7-31,4.62,99561.02,147.91,83.00
2019-11-15-20-7-31,4.62,99561.02,147.91,83.00
2019-11-15-20-7-31,4.62,99561.02,147.91,83.00
2019-11-15-20-7-31,4.63,99560.51,147.95,83.00
2019-11-15-20-7-32,4.63,99560.51,147.95,83.00
2019-11-15-20-7-32,4.63,99559.91,148.00,83.00
2019-11-15-20-7-32,4.63,99559.91,148.00,83.00
2019-11-15-20-7-32,4.63,99559.65,148.03,84.00
2019-11-15-20-7-32,4.63,99559.65,148.03,83.00
2019-11-15-20-7-33,4.64,99559.63,148.03,83.00
2019-11-15-20-7-33,4.64,99559.63,148.03,83.00
2019-11-15-20-7-33,4.64,99559.89,148.01,83.00
2019-11-15-20-7-33,4.64,99559.89,148.01,83.00
2019-11-15-20-7-34,4.65,99559.49,148.04,83.00
2019-11-15-20-7-34,4.65,99559.49,148.04,83.00
2019-11-15-20-7-34,4.65,99559.46,148.04,83.00
2019-11-15-20-7-34,4.65,99559.46,148.04,83.00
2019-11-15-20-7-34,4.65,99559.46,148.04,83.00
2019-11-15-20-7-35,4.66,99559.57,148.03,83.00
2019-11-15-20-7-35,4.66,99559.57,148.03,83.00
2019-11-15-20-7-35,4.66,99559.55,148.04,83.00
2019-11-15-20-7-35,4.66,99559.55,148.04,83.00
2019-11-15-20-7-36,4.67,99559.50,148.04,83.00
2019-11-15-20-7-36,4.67,99559.50,148.04,83.00
2019-11-15-20-7-36,4.67,99558.73,148.10,83.00
2019-11-15-20-7-36,4.67,99558.73,148.10,83.00
2019-11-15-20-7-37,4.67,99558.71,148.11,84.00
2019-11-15-20-7-37,4.67,99558.71,148.11,83.00
2019-11-15-20-7-37,4.68,99558.82,148.10,83.00
2019-11-15-20-7-37,4.68,99558.82,148.10,83.00
2019-11-15-20-7-37,4.68,99558.31,148.14,83.00
2019-11-15-20-7-38,4.68,99558.31,148.14,83.00
2019-11-15-20-7-38,4.68,99558.31,148.14,83.00
2019-11-15-20-7-38,4.69,99558.28,148.14,83.00
2019-11-15-20-7-38,4.69,99558.28,148.14,83.00
2019-11-15-20-7-39,4.69,99557.85,148.18,83.00
2019-11-15-20-7-39,4.69,99557.85,148.18,83.00
2019-11-15-20-7-39,4.70,99557.98,148.17,83.00
2019-11-15-20-7-39,4.70,99557.98,148.17,83.00
2019-11-15-20-7-39,4.70,99557.57,148.20,83.00
2019-11-15-20-7-40,4.70,99557.57,148.20,83.00
2019-11-15-20-7-40,4.70,99557.83,148.18,83.00
2019-11-15-20-7-40,4.70,99557.83,148.18,83.00
2019-11-15-20-7-40,4.71,99557.74,148.19,83.00
2019-11-15-20-7-41,4.71,99557.74,148.19,83.00
2019-11-15-20-7-41,4.71,99557.88,148.18,83.00
2019-11-15-20-7-41,4.71,99557.88,148.18,83.00
2019-11-15-20-7-41,4.71,99557.88,148.18,83.00
2019-11-15-20-7-42,4.72,99557.99,148.17,83.00
2019-11-15-20-7-42,4.72,99557.99,148.17,83.00
2019-11-15-20-7-42,4.72,99557.57,148.20,83.00
2019-11-15-20-7-42,4.72,99557.57,148.20,83.00
2019-11-15-20-7-42,4.72,99557.88,148.18,83.00
2019-11-15-20-7-43,4.72,99557.88,148.18,83.00
2019-11-15-20-7-43,4.73,99558.30,148.14,83.00
2019-11-15-20-7-43,4.73,99558.30,148.14,83.00
2019-11-15-20-7-43,4.73,99558.92,148.09,83.00
2019-11-15-20-7-44,4.73,99558.92,148.09,83.00
2019-11-15-20-7-44,4.74,99558.16,148.15,83.00
2019-11-15-20-7-44,4.74,99558.16,148.15,83.00
2019-11-15-20-7-44,4.74,99558.14,148.15,83.00
2019-11-15-20-7-45,4.74,99558.14,148.15,83.00
2019-11-15-20-7-45,4.74,99558.14,148.15,83.00
2019-11-15-20-7-45,4.74,99557.57,148.20,83.00
2019-11-15-20-7-45,4.74,99557.57,148.20,83.00
2019-11-15-20-7-45,4.75,99557.19,148.23,83.00
2019-11-15-20-7-46,4.75,99557.19,148.23,83.00
2019-11-15-20-7-46,4.75,99556.77,148.27,83.00
2019-11-15-20-7-46,4.75,99556.77,148.27,83.00
2019-11-15-20-7-46,4.76,99556.91,148.26,83.00
2019-11-15-20-7-47,4.76,99556.91,148.26,83.00
2019-11-15-20-7-47,4.76,99556.98,148.25,83.00
2019-11-15-20-7-47,4.76,99556.98,148.25,83.00
2019-11-15-20-7-47,4.76,99557.41,148.22,83.00
2019-11-15-20-7-47,4.76,99557.41,148.22,83.00
2019-11-15-20-7-48,4.77,99557.32,148.22,83.00
2019-11-15-20-7-48,4.77,99557.32,148.22,83.00
2019-11-15-20-7-48,4.77,99557.32,148.22,83.00
2019-11-15-20-7-48,4.77,99557.77,148.19,83.00
2019-11-15-20-7-49,4.77,99557.77,148.19,83.00
2019-11-15-20-7-49,4.77,99557.97,148.17,83.00
2019-11-15-20-7-49,4.77,99557.97,148.17,83.00
2019-11-15-20-7-49,4.78,99558.27,148.14,83.00
2019-11-15-20-7-50,4.78,99558.27,148.14,83.00
2019-11-15-20-7-50,4.78,99558.35,148.14,83.00
2019-11-15-20-7-50,4.78,99558.35,148.14,83.00
2019-11-15-20-7-50,4.78,99558.07,148.16,83.00
2019-11-15-20-7-50,4.78,99558.07,148.16,83.00
2019-11-15-20-7-51,4.79,99558.03,148.16,83.00
2019-11-15-20-7-51,4.79,99558.03,148.16,83.00
2019-11-15-20-7-51,4.79,99557.78,148.18,83.00
2019-11-15-20-7-51,4.79,99557.78,148.18,83.00
2019-11-15-20-7-52,4.79,99557.78,148.18,83.00
2019-11-15-20-7-52,4.80,99558.21,148.15,83.00
2019-11-15-20-7-52,4.80,99558.21,148.15,83.00
2019-11-15-20-7-52,4.80,99558.28,148.14,83.00
2019-11-15-20-7-52,4.80,99558.28,148.14,83.00
2019-11-15-20-7-53,4.80,99558.90,148.09,83.00
2019-11-15-20-7-53,4.80,99558.90,148.09,83.00
2019-11-15-20-7-53,4.81,99558.97,148.08,83.00
2019-11-15-20-7-53,4.81,99558.97,148.08,83.00
2019-11-15-20-7-54,4.81,99559.40,148.05,83.00
2019-11-15-20-7-54,4.81,99559.40,148.05,83.00
2019-11-15-20-7-54,4.81,99559.63,148.03,83.00
2019-11-15-20-7-54,4.81,99559.63,148.03,83.00
2019-11-15-20-7-55,4.81,99559.63,147.99,83.00
2019-11-15-20-7-55,4.82,99560.10,147.99,83.00
2019-11-15-20-7-55,4.82,99560.10,147.99,83.00
2019-11-15-20-7-55,4.82,99560.13,147.99,83.00
2019-11-15-20-7-55,4.82,99560.13,147.99,83.00
2019-11-15-20-7-56,4.82,99560.03,147.99,83.00
2019-11-15-20-7-56,4.82,99560.03,147.99,83.00
2019-11-15-20-7-56,4.83,99560.17,147.98,83.00
2019-11-15-20-7-56,4.83,99560.17,147.98,83.00
2019-11-15-20-7-57,4.83,99560.60,147.95,83.00
2019-11-15-20-7-57,4.83,99560.60,147.95,83.00
2019-11-15-20-7-57,4.84,99560.67,147.94,83.00
2019-11-15-20-7-57,4.84,99560.67,147.94,84.00
2019-11-15-20-7-57,4.84,99560.97,147.91,83.00
2019-11-15-20-7-58,4.84,99560.97,147.91,83.00
2019-11-15-20-7-58,4.84,99560.97,147.91,83.00
2019-11-15-20-7-58,4.84,99561.17,147.90,83.00
2019-11-15-20-7-58,4.84,99561.17,147.90,83.00
2019-11-15-20-7-59,4.85,99561.28,147.89,83.00
2019-11-15-20-7-59,4.85,99561.28,147.89,83.00
2019-11-15-20-7-59,4.85,99561.51,147.87,83.00
2019-11-15-20-7-59,4.85,99561.51,147.87,83.00
2019-11-15-20-8-0,4.85,99561.94,147.83,83.00
2019-11-15-20-8-0,4.85,99561.94,147.83,83.00
2019-11-15-20-8-0,4.86,99562.00,147.83,83.00
2019-11-15-20-8-0,4.86,99562.00,147.83,83.00
2019-11-15-20-8-0,4.86,99561.99,147.83,83.00
2019-11-15-20-8-1,4.86,99561.99,147.83,83.00
2019-11-15-20-8-1,4.86,99561.86,147.84,83.00
2019-11-15-20-8-1,4.86,99561.86,147.84,83.00
2019-11-15-20-8-1,4.86,99561.86,147.84,83.00
2019-11-15-20-8-2,4.87,99561.61,147.86,83.00
2019-11-15-20-8-2,4.87,99561.61,147.86,83.00
2019-11-15-20-8-2,4.87,99561.91,147.84,83.00
2019-11-15-20-8-2,4.87,99561.91,147.84,84.00
2019-11-15-20-8-3,4.88,99562.14,147.82,83.00
2019-11-15-20-8-3,4.88,99562.14,147.82,83.00
2019-11-15-20-8-3,4.88,99561.92,147.84,83.00
2019-11-15-20-8-3,4.88,99561.92,147.84,83.00
2019-11-15-20-8-3,4.88,99561.35,147.88,83.00
2019-11-15-20-8-4,4.88,99561.35,147.88,83.00
2019-11-15-20-8-4,4.89,99561.00,147.91,83.00
2019-11-15-20-8-4,4.89,99561.00,147.91,83.00
2019-11-15-20-8-4,4.89,99560.24,147.98,83.00
2019-11-15-20-8-5,4.89,99560.24,147.98,83.00
2019-11-15-20-8-5,4.89,99560.24,147.98,83.00
2019-11-15-20-8-5,4.89,99559.89,148.01,83.00
2019-11-15-20-8-5,4.89,99559.89,148.01,83.00
2019-11-15-20-8-5,4.90,99559.48,148.04,83.00
2019-11-15-20-8-6,4.90,99559.48,148.04,83.00
2019-11-15-20-8-6,4.90,99559.42,148.05,83.00
2019-11-15-20-8-6,4.90,99559.42,148.05,83.00
2019-11-15-20-8-6,4.90,99559.01,148.08,83.00
2019-11-15-20-8-7,4.90,99559.01,148.08,83.00
2019-11-15-20-8-7,4.91,99559.14,148.07,83.00
2019-11-15-20-8-7,4.91,99559.14,148.07,83.00
2019-11-15-20-8-7,4.91,99559.10,148.07,83.00
2019-11-15-20-8-8,4.91,99559.10,148.07,83.00
2019-11-15-20-8-8,4.92,99558.85,148.09,83.00
2019-11-15-20-8-8,4.92,99558.85,148.09,83.00
2019-11-15-20-8-8,4.92,99558.85,148.09,83.00
2019-11-15-20-8-8,4.92,99559.14,148.07,84.00
2019-11-15-20-8-9,4.92,99559.14,148.07,83.00
2019-11-15-20-8-9,4.92,99559.02,148.08,83.00
2019-11-15-20-8-9,4.92,99559.02,148.08,83.00
2019-11-15-20-8-9,4.93,99559.64,148.03,83.00
2019-11-15-20-8-10,4.93,99559.64,148.03,83.00
2019-11-15-20-8-10,4.93,99559.71,148.02,83.00
2019-11-15-20-8-10,4.93,99559.71,148.02,83.00
2019-11-15-20-8-10,4.94,99559.97,148.00,83.00
2019-11-15-20-8-10,4.94,99559.97,148.00,83.00
2019-11-15-20-8-11,4.94,99560.27,147.98,83.00
2019-11-15-20-8-11,4.94,99560.27,147.98,83.00
2019-11-15-20-8-11,4.94,99560.35,147.97,83.00
2019-11-15-20-8-11,4.94,99560.35,147.97,83.00
2019-11-15-20-8-12,4.94,99560.35,147.97,83.00
2019-11-15-20-8-12,4.95,99560.94,147.92,83.00
2019-11-15-20-8-12,4.95,99560.94,147.92,83.00
2019-11-15-20-8-12,4.95,99561.00,147.91,83.00
2019-11-15-20-8-13,4.95,99561.00,147.91,83.00
2019-11-15-20-8-13,4.95,99560.75,147.93,83.00
2019-11-15-20-8-13,4.95,99560.75,147.93,83.00
2019-11-15-20-8-13,4.96,99561.02,147.91,83.00
2019-11-15-20-8-13,4.96,99561.02,147.91,83.00
2019-11-15-20-8-14,4.96,99560.92,147.92,83.00
2019-11-15-20-8-14,4.96,99560.92,147.92,83.00
2019-11-15-20-8-14,4.97,99561.22,147.89,83.00
2019-11-15-20-8-14,4.97,99561.22,147.89,83.00
2019-11-15-20-8-15,4.97,99561.22,147.91,83.00
2019-11-15-20-8-15,4.97,99560.97,147.91,83.00
2019-11-15-20-8-15,4.97,99560.97,147.91,83.00
2019-11-15-20-8-15,4.97,99560.85,147.93,83.00
2019-11-15-20-8-15,4.97,99560.85,147.93,83.00
2019-11-15-20-8-16,4.98,99560.83,147.93,83.00
2019-11-15-20-8-16,4.98,99560.83,147.93,83.00
2019-11-15-20-8-16,4.98,99560.41,147.96,83.00
2019-11-15-20-8-16,4.98,99560.41,147.96,83.00
2019-11-15-20-8-17,4.98,99560.36,147.97,83.00
2019-11-15-20-8-17,4.98,99560.36,147.97,83.00
2019-11-15-20-8-17,4.99,99559.94,148.00,83.00
2019-11-15-20-8-17,4.99,99559.94,148.00,83.00
2019-11-15-20-8-18,4.99,99559.92,148.00,83.00
2019-11-15-20-8-18,4.99,99559.92,148.00,83.00
2019-11-15-20-8-18,4.99,99559.92,148.00,83.00
2019-11-15-20-8-18,4.99,99559.47,148.04,83.00
2019-11-15-20-8-18,4.99,99559.47,148.04,83.00
2019-11-15-20-8-19,5.00,99559.77,148.02,83.00
2019-11-15-20-8-19,5.00,99559.77,148.02,83.00
2019-11-15-20-8-19,5.00,99559.36,148.05,83.00
2019-11-15-20-8-19,5.00,99559.36,148.05,83.00
2019-11-15-20-8-20,5.01,99559.31,148.05,83.00
2019-11-15-20-8-20,5.01,99559.31,148.05,83.00
2019-11-15-20-8-20,5.01,99559.21,148.06,83.00
2019-11-15-20-8-20,5.01,99559.21,148.06,83.00
2019-11-15-20-8-21,5.01,99559.16,148.07,83.00
2019-11-15-20-8-21,5.01,99559.16,148.07,83.00
2019-11-15-20-8-21,5.02,99558.91,148.09,83.00
2019-11-15-20-8-21,5.02,99558.91,148.09,83.00
2019-11-15-20-8-21,5.02,99558.91,148.09,83.00
2019-11-15-20-8-22,5.02,99559.34,148.05,83.00
2019-11-15-20-8-22,5.02,99559.34,148.05,83.00
2019-11-15-20-8-22,5.02,99559.25,148.06,84.00
2019-11-15-20-8-22,5.02,99559.25,148.06,83.00
2019-11-15-20-8-23,5.03,99558.99,148.08,83.00
2019-11-15-20-8-23,5.03,99558.99,148.08,83.00
2019-11-15-20-8-23,5.03,99559.25,148.06,83.00
2019-11-15-20-8-23,5.03,99559.25,148.06,83.00
2019-11-15-20-8-23,5.04,99559.39,148.05,83.00
2019-11-15-20-8-24,5.04,99559.39,148.05,83.00
2019-11-15-20-8-24,5.04,99559.31,148.05,83.00
2019-11-15-20-8-24,5.04,99559.31,148.05,83.00
2019-11-15-20-8-24,5.04,99559.18,148.07,83.00
2019-11-15-20-8-25,5.04,99559.18,148.07,83.00
2019-11-15-20-8-25,5.04,99559.18,148.07,83.00
2019-11-15-20-8-25,5.05,99559.48,148.04,83.00
2019-11-15-20-8-25,5.05,99559.48,148.04,83.00
2019-11-15-20-8-26,5.05,99559.71,148.02,83.00
2019-11-15-20-8-26,5.05,99559.71,148.02,83.00
2019-11-15-20-8-26,5.05,99560.46,147.96,83.00
2019-11-15-20-8-26,5.05,99560.46,147.96,83.00
2019-11-15-20-8-26,5.06,99560.85,147.93,83.00
2019-11-15-20-8-27,5.06,99560.85,147.93,83.00
2019-11-15-20-8-27,5.06,99561.47,147.87,83.00
2019-11-15-20-8-27,5.06,99561.47,147.87,83.00
2019-11-15-20-8-27,5.07,99562.07,147.82,83.00
2019-11-15-20-8-28,5.07,99562.07,147.82,83.00
2019-11-15-20-8-28,5.07,99562.29,147.80,83.00
2019-11-15-20-8-28,5.07,99562.29,147.80,83.00
2019-11-15-20-8-28,5.07,99562.29,147.80,83.00
2019-11-15-20-8-28,5.07,99562.36,147.80,83.00
2019-11-15-20-8-29,5.07,99562.36,147.80,83.00
2019-11-15-20-8-29,5.08,99562.78,147.76,83.00
2019-11-15-20-8-29,5.08,99562.78,147.76,83.00
2019-11-15-20-8-29,5.08,99563.41,147.71,83.00
2019-11-15-20-8-30,5.08,99563.41,147.71,83.00
2019-11-15-20-8-30,5.08,99563.48,147.70,83.00
2019-11-15-20-8-30,5.08,99563.48,147.70,83.00
2019-11-15-20-8-30,5.09,99564.07,147.65,83.00
2019-11-15-20-8-31,5.09,99564.07,147.65,83.00
2019-11-15-20-8-31,5.09,99563.98,147.66,83.00
2019-11-15-20-8-31,5.09,99563.98,147.66,83.00
2019-11-15-20-8-31,5.10,99564.60,147.61,83.00
2019-11-15-20-8-31,5.10,99564.60,147.61,83.00
2019-11-15-20-8-32,5.10,99564.60,147.61,83.00
2019-11-15-20-8-32,5.10,99565.19,147.56,83.00
2019-11-15-20-8-32,5.10,99565.19,147.56,83.00
2019-11-15-20-8-32,5.10,99565.25,147.55,83.00
2019-11-15-20-8-33,5.10,99565.25,147.55,83.00
2019-11-15-20-8-33,5.11,99565.88,147.50,83.00
2019-11-15-20-8-33,5.11,99565.88,147.50,83.00
2019-11-15-20-8-33,5.11,99565.94,147.50,83.00
2019-11-15-20-8-33,5.11,99565.94,147.50,83.00
2019-11-15-20-8-34,5.12,99566.53,147.45,83.00
2019-11-15-20-8-34,5.12,99566.53,147.45,83.00
2019-11-15-20-8-34,5.12,99566.77,147.43,83.00
2019-11-15-20-8-34,5.12,99566.77,147.43,83.00
2019-11-15-20-8-35,5.12,99567.19,147.39,83.00
2019-11-15-20-8-35,5.12,99567.19,147.39,83.00
2019-11-15-20-8-35,5.12,99567.19,147.39,83.00
2019-11-15-20-8-35,5.13,99567.82,147.34,83.00
2019-11-15-20-8-36,5.13,99567.82,147.34,83.00
2019-11-15-20-8-36,5.13,99567.89,147.33,83.00
2019-11-15-20-8-36,5.13,99567.89,147.33,83.00
2019-11-15-20-8-36,5.14,99568.32,147.30,83.00
2019-11-15-20-8-36,5.14,99568.32,147.30,83.00
2019-11-15-20-8-37,5.14,99568.54,147.28,83.00
2019-11-15-20-8-37,5.14,99568.54,147.28,83.00
2019-11-15-20-8-37,5.14,99569.00,147.24,83.00
2019-11-15-20-8-37,5.14,99569.00,147.24,83.00
2019-11-15-20-8-38,5.15,99568.91,147.25,83.00
2019-11-15-20-8-38,5.15,99568.91,147.25,83.00
2019-11-15-20-8-38,5.15,99568.95,147.24,83.00
2019-11-15-20-8-38,5.15,99568.95,147.24,83.00
2019-11-15-20-8-38,5.15,99568.95,147.24,83.00
2019-11-15-20-8-39,5.15,99569.25,147.22,83.00
2019-11-15-20-8-39,5.15,99569.25,147.22,83.00
2019-11-15-20-8-39,5.16,99569.00,147.24,83.00
2019-11-15-20-8-39,5.16,99569.00,147.24,83.00
2019-11-15-20-8-40,5.16,99568.55,147.28,83.00
2019-11-15-20-8-40,5.16,99568.55,147.28,83.00
2019-11-15-20-8-40,5.16,99568.69,147.26,83.00
2019-11-15-20-8-40,5.16,99568.69,147.26,83.00
2019-11-15-20-8-41,5.17,99568.60,147.27,83.00
2019-11-15-20-8-41,5.17,99568.60,147.27,83.00
2019-11-15-20-8-41,5.17,99568.71,147.26,83.00
2019-11-15-20-8-41,5.17,99568.71,147.26,83.00
2019-11-15-20-8-41,5.17,99568.71,147.31,83.00
2019-11-15-20-8-42,5.17,99568.13,147.31,83.00
2019-11-15-20-8-42,5.17,99568.13,147.31,83.00
2019-11-15-20-8-42,5.18,99567.88,147.33,83.00
2019-11-15-20-8-42,5.18,99567.88,147.33,83.00
2019-11-15-20-8-43,5.18,99568.14,147.31,84.00
2019-11-15-20-8-43,5.18,99568.14,147.31,83.00
2019-11-15-20-8-43,5.18,99567.69,147.35,83.00
2019-11-15-20-8-43,5.18,99567.69,147.35,83.00
2019-11-15-20-8-44,5.19,99567.67,147.35,83.00
2019-11-15-20-8-44,5.19,99567.67,147.35,83.00
2019-11-15-20-8-44,5.19,99567.25,147.38,83.00
2019-11-15-20-8-44,5.19,99567.25,147.38,83.00
2019-11-15-20-8-44,5.20,99567.21,147.39,83.00
2019-11-15-20-8-45,5.20,99567.21,147.39,83.00
2019-11-15-20-8-45,5.20,99567.21,147.44,83.00
2019-11-15-20-8-45,5.20,99566.63,147.44,83.00
2019-11-15-20-8-45,5.20,99566.63,147.44,83.00
2019-11-15-20-8-46,5.20,99566.05,147.49,83.00
2019-11-15-20-8-46,5.20,99566.05,147.49,83.00
2019-11-15-20-8-46,5.21,99566.00,147.49,83.00
2019-11-15-20-8-46,5.21,99566.00,147.49,83.00
2019-11-15-20-8-46,5.21,99565.42,147.54,83.00
2019-11-15-20-8-47,5.21,99565.42,147.54,83.00
2019-11-15-20-8-47,5.21,99564.85,147.59,83.00
2019-11-15-20-8-47,5.21,99564.85,147.59,83.00
2019-11-15-20-8-47,5.22,99564.66,147.60,83.00
2019-11-15-20-8-48,5.22,99564.66,147.60,83.00
2019-11-15-20-8-48,5.22,99564.22,147.64,83.00
2019-11-15-20-8-48,5.22,99564.22,147.64,83.00
2019-11-15-20-8-48,5.22,99564.22,147.64,83.00
2019-11-15-20-8-49,5.22,99564.19,147.64,83.00
2019-11-15-20-8-49,5.22,99564.19,147.64,83.00
2019-11-15-20-8-49,5.23,99563.78,147.68,83.00
2019-11-15-20-8-49,5.23,99563.78,147.68,83.00
2019-11-15-20-8-49,5.23,99563.89,147.67,83.00
2019-11-15-20-8-50,5.23,99563.89,147.67,83.00
2019-11-15-20-8-50,5.23,99563.47,147.70,83.00
2019-11-15-20-8-50,5.23,99563.47,147.70,83.00
2019-11-15-20-8-50,5.24,99563.61,147.69,83.00
2019-11-15-20-8-51,5.24,99563.61,147.69,83.00
2019-11-15-20-8-51,5.24,99563.33,147.72,83.00
2019-11-15-20-8-51,5.24,99563.33,147.72,83.00
2019-11-15-20-8-51,5.24,99562.59,147.78,83.00
2019-11-15-20-8-51,5.24,99562.59,147.78,83.00
2019-11-15-20-8-52,5.24,99562.59,147.78,83.00
2019-11-15-20-8-52,5.25,99562.72,147.77,83.00
2019-11-15-20-8-52,5.25,99562.72,147.77,83.00
2019-11-15-20-8-52,5.25,99562.47,147.79,83.00
2019-11-15-20-8-53,5.25,99562.47,147.79,83.00
2019-11-15-20-8-53,5.26,99562.58,147.78,83.00
2019-11-15-20-8-53,5.26,99562.58,147.78,83.00
2019-11-15-20-8-53,5.26,99562.00,147.83,83.00
2019-11-15-20-8-54,5.26,99562.00,147.83,83.00
2019-11-15-20-8-54,5.26,99561.59,147.86,83.00
2019-11-15-20-8-54,5.26,99561.59,147.86,83.00
2019-11-15-20-8-54,5.27,99561.69,147.85,83.00
2019-11-15-20-8-54,5.27,99561.69,147.85,83.00
2019-11-15-20-8-55,5.27,99560.80,147.93,83.00
2019-11-15-20-8-55,5.27,99560.80,147.93,83.00
2019-11-15-20-8-55,5.27,99560.80,147.93,83.00
2019-11-15-20-8-55,5.27,99560.07,147.99,83.00
2019-11-15-20-8-56,5.27,99560.07,147.99,83.00
2019-11-15-20-8-56,5.28,99560.03,147.99,83.00
2019-11-15-20-8-56,5.28,99560.03,147.99,83.00
2019-11-15-20-8-56,5.28,99559.98,148.00,83.00
2019-11-15-20-8-56,5.28,99559.98,148.00,83.00
2019-11-15-20-8-57,5.28,99559.40,148.05,83.00
2019-11-15-20-8-57,5.28,99559.40,148.05,83.00
2019-11-15-20-8-57,5.29,99559.35,148.05,83.00
2019-11-15-20-8-57,5.29,99559.35,148.05,83.00
2019-11-15-20-8-58,5.29,99558.77,148.10,83.00
2019-11-15-20-8-58,5.29,99558.77,148.10,83.00
2019-11-15-20-8-58,5.30,99559.24,148.06,83.00
2019-11-15-20-8-58,5.30,99559.24,148.06,83.00
2019-11-15-20-8-59,5.30,99559.24,148.06,83.00
2019-11-15-20-8-59,5.30,99558.98,148.08,83.00
2019-11-15-20-8-59,5.30,99558.98,148.08,83.00
2019-11-15-20-8-59,5.30,99558.92,148.09,83.00
2019-11-15-20-8-59,5.30,99558.92,148.09,83.00
2019-11-15-20-9-0,5.31,99558.83,148.10,83.00
2019-11-15-20-9-0,5.31,99558.83,148.10,83.00
2019-11-15-20-9-0,5.31,99558.82,148.10,83.00
2019-11-15-20-9-0,5.31,99558.82,148.10,83.00
2019-11-15-20-9-1,5.31,99558.52,148.12,83.00
2019-11-15-20-9-1,5.31,99558.52,148.12,83.00
2019-11-15-20-9-1,5.32,99558.34,148.14,83.00
2019-11-15-20-9-1,5.32,99558.34,148.14,83.00
2019-11-15-20-9-2,5.32,99558.45,148.13,83.00
2019-11-15-20-9-2,5.32,99558.45,148.13,83.00
2019-11-15-20-9-2,5.32,99558.45,148.13,83.00
2019-11-15-20-9-2,5.33,99557.87,148.18,83.00
2019-11-15-20-9-2,5.33,99557.87,148.18,83.00
2019-11-15-20-9-3,5.33,99558.00,148.17,83.00
2019-11-15-20-9-3,5.33,99558.00,148.17,83.00
2019-11-15-20-9-3,5.33,99558.08,148.16,83.00
2019-11-15-20-9-3,5.33,99558.08,148.16,83.00
2019-11-15-20-9-4,5.34,99557.63,148.20,83.00
2019-11-15-20-9-4,5.34,99557.63,148.20,83.00
2019-11-15-20-9-4,5.34,99557.74,148.19,83.00
2019-11-15-20-9-4,5.34,99557.74,148.19,83.00
2019-11-15-20-9-4,5.34,99557.64,148.20,83.00
2019-11-15-20-9-5,5.34,99557.64,148.20,83.00
2019-11-15-20-9-5,5.34,99557.92,148.17,83.00
2019-11-15-20-9-5,5.35,99557.92,148.17,83.00
2019-11-15-20-9-5,5.35,99557.92,148.17,83.00
2019-11-15-20-9-6,5.35,99557.98,148.17,83.00
2019-11-15-20-9-6,5.35,99557.98,148.17,83.00
2019-11-15-20-9-6,5.36,99558.44,148.13,83.00
2019-11-15-20-9-6,5.36,99558.44,148.13,83.00
2019-11-15-20-9-7,5.36,99558.35,148.14,83.00
2019-11-15-20-9-7,5.36,99558.35,148.14,83.00
2019-11-15-20-9-7,5.36,99558.61,148.11,83.00
2019-11-15-20-9-7,5.36,99558.61,148.11,83.00
2019-11-15-20-9-7,5.37,99558.36,148.14,83.00
2019-11-15-20-9-8,5.37,99558.36,148.14,83.00
2019-11-15-20-9-8,5.37,99557.66,148.19,83.00
2019-11-15-20-9-8,5.37,99557.66,148.19,83.00
2019-11-15-20-9-8,5.37,99557.66,148.31,83.00
2019-11-15-20-9-9,5.37,99556.28,148.31,83.00
2019-11-15-20-9-9,5.37,99556.28,148.31,83.00
2019-11-15-20-9-9,5.38,99555.71,148.36,83.00
2019-11-15-20-9-9,5.38,99555.71,148.36,83.00
2019-11-15-20-9-9,5.38,99554.81,148.44,83.00
2019-11-15-20-9-10,5.38,99554.81,148.44,83.00
2019-11-15-20-9-10,5.38,99554.11,148.49,83.00
2019-11-15-20-9-10,5.38,99554.11,148.49,83.00
2019-11-15-20-9-10,5.39,99553.21,148.57,83.00
2019-11-15-20-9-11,5.39,99553.21,148.57,83.00
2019-11-15-20-9-11,5.39,99552.47,148.63,83.00
2019-11-15-20-9-11,5.39,99552.47,148.63,83.00
2019-11-15-20-9-11,5.39,99552.28,148.65,83.00
2019-11-15-20-9-12,5.39,99552.28,148.65,83.00
2019-11-15-20-9-12,5.39,99552.28,148.65,83.00
2019-11-15-20-9-12,5.40,99552.16,148.66,83.00
2019-11-15-20-9-12,5.40,99552.16,148.66,83.00
2019-11-15-20-9-12,5.40,99552.07,148.67,83.00
2019-11-15-20-9-13,5.40,99552.07,148.67,83.00
2019-11-15-20-9-13,5.40,99552.53,148.63,83.00
2019-11-15-20-9-13,5.40,99552.53,148.63,83.00
2019-11-15-20-9-13,5.41,99552.73,148.61,83.00
2019-11-15-20-9-14,5.41,99552.73,148.61,83.00
2019-11-15-20-9-14,5.41,99552.96,148.59,83.00
2019-11-15-20-9-14,5.41,99552.96,148.59,83.00
2019-11-15-20-9-14,5.41,99552.86,148.60,83.00
2019-11-15-20-9-14,5.41,99552.86,148.60,83.00
2019-11-15-20-9-15,5.42,99553.32,148.56,83.00
2019-11-15-20-9-15,5.42,99553.32,148.56,83.00
2019-11-15-20-9-15,5.42,99553.32,148.56,83.00
2019-11-15-20-9-15,5.42,99553.36,148.56,83.00
2019-11-15-20-9-16,5.42,99553.36,148.56,83.00
2019-11-15-20-9-16,5.42,99553.27,148.57,83.00
2019-11-15-20-9-16,5.42,99553.27,148.57,83.00
2019-11-15-20-9-16,5.42,99552.85,148.60,83.00
2019-11-15-20-9-17,5.42,99552.85,148.60,83.00
2019-11-15-20-9-17,5.43,99552.51,148.63,83.00
2019-11-15-20-9-17,5.43,99552.51,148.63,83.00
2019-11-15-20-9-17,5.43,99552.55,148.63,83.00
2019-11-15-20-9-17,5.43,99552.55,148.63,83.00
2019-11-15-20-9-18,5.43,99552.14,148.66,83.00
2019-11-15-20-9-18,5.43,99552.14,148.66,83.00
2019-11-15-20-9-18,5.44,99551.88,148.68,83.00
2019-11-15-20-9-18,5.44,99551.88,148.68,83.00
2019-11-15-20-9-19,5.44,99551.88,148.68,83.00
2019-11-15-20-9-19,5.44,99551.46,148.72,83.00
2019-11-15-20-9-19,5.44,99551.46,148.72,83.00
2019-11-15-20-9-19,5.44,99551.21,148.74,83.00
2019-11-15-20-9-20,5.44,99551.21,148.74,83.00
2019-11-15-20-9-20,5.45,99551.32,148.73,83.00
2019-11-15-20-9-20,5.45,99551.32,148.73,83.00
2019-11-15-20-9-20,5.45,99551.07,148.75,83.00
2019-11-15-20-9-20,5.45,99551.07,148.75,83.00
2019-11-15-20-9-21,5.45,99551.00,148.76,83.00
2019-11-15-20-9-21,5.45,99551.00,148.76,83.00
2019-11-15-20-9-21,5.46,99550.59,148.79,83.00
2019-11-15-20-9-21,5.46,99550.59,148.79,83.00
2019-11-15-20-9-22,5.46,99550.50,148.80,83.00
2019-11-15-20-9-22,5.46,99550.50,148.80,83.00
2019-11-15-20-9-22,5.46,99550.50,148.80,83.00
2019-11-15-20-9-22,5.46,99550.47,148.80,83.00
2019-11-15-20-9-22,5.46,99550.47,148.80,83.00
2019-11-15-20-9-23,5.47,99549.87,148.85,83.00
2019-11-15-20-9-23,5.47,99549.87,148.85,83.00
2019-11-15-20-9-23,5.47,99550.17,148.83,83.00
2019-11-15-20-9-23,5.47,99550.17,148.83,83.00
2019-11-15-20-9-24,5.47,99549.59,148.88,83.00
2019-11-15-20-9-24,5.47,99549.59,148.88,84.00
2019-11-15-20-9-24,5.48,99549.53,148.88,83.00
2019-11-15-20-9-24,5.48,99549.53,148.88,83.00
2019-11-15-20-9-25,5.48,99549.28,148.90,83.00
2019-11-15-20-9-25,5.48,99549.28,148.90,83.00
2019-11-15-20-9-25,5.49,99549.42,148.89,83.00
2019-11-15-20-9-25,5.49,99549.42,148.89,83.00
2019-11-15-20-9-25,5.49,99549.42,148.89,83.00
2019-11-15-20-9-26,5.49,99549.16,148.91,83.00
2019-11-15-20-9-26,5.49,99549.16,148.91,83.00
2019-11-15-20-9-26,5.49,99549.08,148.92,83.00
2019-11-15-20-9-26,5.49,99549.08,148.92,83.00
2019-11-15-20-9-27,5.50,99548.99,148.93,83.00
2019-11-15-20-9-27,5.50,99548.99,148.93,83.00
2019-11-15-20-9-27,5.50,99549.41,148.89,83.00
2019-11-15-20-9-27,5.50,99549.41,148.89,83.00
2019-11-15-20-9-27,5.50,99549.00,148.93,83.00
2019-11-15-20-9-28,5.50,99549.00,148.93,83.00
2019-11-15-20-9-28,5.51,99549.23,148.91,83.00
2019-11-15-20-9-28,5.51,99549.23,148.91,83.00
2019-11-15-20-9-28,5.51,99549.53,148.88,83.00
2019-11-15-20-9-29,5.51,99549.53,148.88,83.00
2019-11-15-20-9-29,5.51,99549.53,148.88,83.00
2019-11-15-20-9-29,5.51,99549.89,148.85,83.00
2019-11-15-20-9-29,5.51,99549.89,148.85,83.00
2019-11-15-20-9-30,5.52,99550.67,148.79,83.00
2019-11-15-20-9-30,5.52,99550.67,148.79,83.00
2019-11-15-20-9-30,5.52,99551.06,148.75,83.00
2019-11-15-20-9-30,5.52,99551.06,148.75,83.00
2019-11-15-20-9-30,5.53,99551.81,148.69,83.00
2019-11-15-20-9-31,5.53,99551.81,148.69,83.00
2019-11-15-20-9-31,5.53,99552.36,148.64,83.00
2019-11-15-20-9-31,5.53,99552.36,148.64,83.00
2019-11-15-20-9-31,5.53,99552.75,148.61,83.00
2019-11-15-20-9-32,5.53,99552.75,148.61,83.00
2019-11-15-20-9-32,5.53,99552.75,148.56,83.00
2019-11-15-20-9-32,5.54,99553.34,148.56,83.00
2019-11-15-20-9-32,5.54,99553.34,148.56,83.00
2019-11-15-20-9-32,5.54,99553.25,148.57,83.00
2019-11-15-20-9-33,5.54,99553.25,148.57,83.00
2019-11-15-20-9-33,5.54,99553.71,148.53,83.00
2019-11-15-20-9-33,5.54,99553.71,148.53,83.00
2019-11-15-20-9-33,5.55,99553.94,148.51,83.00
2019-11-15-20-9-34,5.55,99553.94,148.51,83.00
2019-11-15-20-9-34,5.55,99554.69,148.45,83.00
2019-11-15-20-9-34,5.55,99554.69,148.45,83.00
2019-11-15-20-9-34,5.55,99554.75,148.44,83.00
2019-11-15-20-9-35,5.55,99554.75,148.44,83.00
2019-11-15-20-9-35,5.56,99555.05,148.42,83.00
2019-11-15-20-9-35,5.56,99555.05,148.42,83.00
2019-11-15-20-9-35,5.56,99555.05,148.42,83.00
2019-11-15-20-9-35,5.56,99555.10,148.41,83.00
2019-11-15-20-9-36,5.56,99555.10,148.41,83.00
2019-11-15-20-9-36,5.56,99554.84,148.43,83.00
2019-11-15-20-9-36,5.56,99554.84,148.43,83.00
2019-11-15-20-9-36,5.57,99555.13,148.41,83.00
2019-11-15-20-9-37,5.57,99555.13,148.41,83.00
2019-11-15-20-9-37,5.57,99555.21,148.40,83.00
2019-11-15-20-9-37,5.57,99555.21,148.40,83.00
2019-11-15-20-9-37,5.58,99555.47,148.38,83.00
2019-11-15-20-9-37,5.58,99555.47,148.38,83.00
2019-11-15-20-9-38,5.58,99555.54,148.37,83.00
2019-11-15-20-9-38,5.58,99555.54,148.37,83.00
2019-11-15-20-9-38,5.58,99555.97,148.34,83.00
2019-11-15-20-9-38,5.58,99555.97,148.34,83.00
2019-11-15-20-9-39,5.58,99555.97,148.34,83.00
2019-11-15-20-9-39,5.59,99556.03,148.33,83.00
2019-11-15-20-9-39,5.59,99556.03,148.33,83.00
2019-11-15-20-9-39,5.59,99556.42,148.30,83.00
2019-11-15-20-9-40,5.59,99556.42,148.30,83.00
2019-11-15-20-9-40,5.59,99556.82,148.27,83.00
2019-11-15-20-9-40,5.59,99556.82,148.27,83.00
2019-11-15-20-9-40,5.60,99557.57,148.20,83.00
2019-11-15-20-9-40,5.60,99557.57,148.20,83.00
2019-11-15-20-9-41,5.60,99557.80,148.18,83.00
2019-11-15-20-9-41,5.60,99557.80,148.18,83.00
2019-11-15-20-9-41,5.60,99558.25,148.14,83.00
2019-11-15-20-9-41,5.60,99558.25,148.14,83.00
2019-11-15-20-9-42,5.61,99558.16,148.15,83.00
2019-11-15-20-9-42,5.61,99558.16,148.15,83.00
2019-11-15-20-9-42,5.61,99558.16,148.15,83.00
2019-11-15-20-9-42,5.61,99558.52,148.12,83.00
2019-11-15-20-9-43,5.61,99558.52,148.12,83.00
2019-11-15-20-9-43,5.61,99558.75,148.10,83.00
2019-11-15-20-9-43,5.61,99558.75,148.10,83.00
2019-11-15-20-9-43,5.62,99559.37,148.05,83.00
2019-11-15-20-9-43,5.62,99559.37,148.05,83.00
2019-11-15-20-9-44,5.62,99559.41,148.05,83.00
2019-11-15-20-9-44,5.62,99559.41,148.05,83.00
2019-11-15-20-9-44,5.62,99560.19,147.98,83.00
2019-11-15-20-9-44,5.62,99560.19,147.98,83.00
2019-11-15-20-9-45,5.63,99560.75,147.94,83.00
2019-11-15-20-9-45,5.63,99560.75,147.94,83.00
2019-11-15-20-9-45,5.63,99561.33,147.89,83.00
2019-11-15-20-9-45,5.63,99561.33,147.89,83.00
2019-11-15-20-9-45,5.63,99561.33,147.89,84.00
2019-11-15-20-9-46,5.63,99561.40,147.88,83.00
2019-11-15-20-9-46,5.63,99561.40,147.88,83.00
2019-11-15-20-9-46,5.64,99562.02,147.83,83.00
2019-11-15-20-9-46,5.64,99562.02,147.83,83.00
2019-11-15-20-9-47,5.64,99562.41,147.79,83.00
2019-11-15-20-9-47,5.64,99562.41,147.79,83.00
2019-11-15-20-9-47,5.65,99563.13,147.73,83.00
2019-11-15-20-9-47,5.65,99563.13,147.73,83.00
2019-11-15-20-9-48,5.65,99563.52,147.70,83.00
2019-11-15-20-9-48,5.65,99563.52,147.70,84.00
2019-11-15-20-9-48,5.65,99563.91,147.67,83.00
2019-11-15-20-9-48,5.65,99563.91,147.67,83.00
2019-11-15-20-9-48,5.65,99564.30,147.63,83.00
2019-11-15-20-9-49,5.65,99564.30,147.63,83.00
2019-11-15-20-9-49,5.65,99564.30,147.63,83.00
2019-11-15-20-9-49,5.66,99564.74,147.60,83.00
2019-11-15-20-9-49,5.66,99564.74,147.60,83.00
2019-11-15-20-9-50,5.66,99565.13,147.56,83.00
2019-11-15-20-9-50,5.66,99565.13,147.56,83.00
2019-11-15-20-9-50,5.67,99565.71,147.52,83.00
2019-11-15-20-9-50,5.67,99565.71,147.52,83.00
2019-11-15-20-9-50,5.67,99565.62,147.52,83.00
2019-11-15-20-9-51,5.67,99565.62,147.52,83.00
2019-11-15-20-9-51,5.67,99565.69,147.52,83.00
2019-11-15-20-9-51,5.67,99565.69,147.52,83.00
2019-11-15-20-9-51,5.68,99566.14,147.48,83.00
2019-11-15-20-9-52,5.68,99566.14,147.48,83.00
2019-11-15-20-9-52,5.68,99566.02,147.49,83.00
2019-11-15-20-9-52,5.68,99566.02,147.49,84.00
2019-11-15-20-9-52,5.68,99566.02,147.49,83.00
2019-11-15-20-9-53,5.68,99565.92,147.50,83.00
2019-11-15-20-9-53,5.68,99565.92,147.50,83.00
2019-11-15-20-9-53,5.69,99565.75,147.51,83.00
2019-11-15-20-9-53,5.69,99565.75,147.51,83.00
2019-11-15-20-9-53,5.69,99565.65,147.52,83.00
2019-11-15-20-9-54,5.69,99565.65,147.52,83.00
2019-11-15-20-9-54,5.69,99565.60,147.52,83.00
2019-11-15-20-9-54,5.69,99565.60,147.52,83.00
2019-11-15-20-9-54,5.70,99565.02,147.57,83.00
2019-11-15-20-9-55,5.70,99565.02,147.57,83.00
2019-11-15-20-9-55,5.70,99564.97,147.58,83.00
2019-11-15-20-9-55,5.70,99564.97,147.58,83.00
2019-11-15-20-9-55,5.70,99564.39,147.63,83.00
2019-11-15-20-9-56,5.70,99564.39,147.63,83.00
2019-11-15-20-9-56,5.70,99564.39,147.63,83.00
2019-11-15-20-9-56,5.71,99563.65,147.69,83.00
2019-11-15-20-9-56,5.71,99563.65,147.69,83.00
2019-11-15-20-9-56,5.71,99562.60,147.78,83.00
2019-11-15-20-9-57,5.71,99562.60,147.78,83.00
2019-11-15-20-9-57,5.71,99562.21,147.81,83.00
2019-11-15-20-9-57,5.71,99562.21,147.81,83.00
2019-11-15-20-9-57,5.72,99561.64,147.86,83.00
2019-11-15-20-9-58,5.72,99561.64,147.86,83.00
2019-11-15-20-9-58,5.72,99561.28,147.89,83.00
2019-11-15-20-9-58,5.72,99561.28,147.89,83.00
2019-11-15-20-9-58,5.72,99560.71,147.94,83.00
2019-11-15-20-9-58,5.72,99560.71,147.94,83.00
2019-11-15-20-9-59,5.72,99559.42,148.01,83.00
2019-11-15-20-9-59,5.73,99559.78,148.01,83.00
2019-11-15-20-9-59,5.73,99559.78,148.01,83.00
2019-11-15-20-9-59,5.73,99559.27,148.06,83.00
2019-11-15-20-10-0,5.73,99559.27,148.06,83.00
2019-11-15-20-10-0,5.73,99558.21,148.15,83.00
2019-11-15-20-10-0,5.73,99558.21,148.15,83.00
2019-11-15-20-10-0,5.74,99557.47,148.21,83.00
2019-11-15-20-10-1,5.74,99557.47,148.21,83.00
2019-11-15-20-10-1,5.74,99557.42,148.22,83.00
2019-11-15-20-10-1,5.74,99557.42,148.22,83.00
2019-11-15-20-10-1,5.74,99556.68,148.28,83.00
2019-11-15-20-10-1,5.74,99556.68,148.28,83.00
2019-11-15-20-10-2,5.75,99556.31,148.31,83.00
2019-11-15-20-10-2,5.75,99556.31,148.31,83.00
2019-11-15-20-10-2,5.75,99556.31,148.36,83.00
2019-11-15-20-10-2,5.75,99555.73,148.36,83.00
2019-11-15-20-10-3,5.75,99555.73,148.36,83.00
2019-11-15-20-10-3,5.75,99555.32,148.39,83.00
2019-11-15-20-10-3,5.75,99555.32,148.39,83.00
2019-11-15-20-10-3,5.76,99554.89,148.43,83.00
2019-11-15-20-10-3,5.76,99554.89,148.43,83.00
2019-11-15-20-10-4,5.76,99554.68,148.45,83.00
2019-11-15-20-10-4,5.76,99554.68,148.45,83.00
2019-11-15-20-10-4,5.76,99554.10,148.50,83.00
2019-11-15-20-10-4,5.76,99554.10,148.50,83.00
2019-11-15-20-10-5,5.77,99553.92,148.51,83.00
2019-11-15-20-10-5,5.77,99553.92,148.51,83.00
2019-11-15-20-10-5,5.77,99553.02,148.59,83.00
2019-11-15-20-10-5,5.77,99553.02,148.59,83.00
2019-11-15-20-10-6,5.77,99553.02,148.59,83.00
2019-11-15-20-10-6,5.78,99553.13,148.58,83.00
2019-11-15-20-10-6,5.78,99553.13,148.58,83.00
2019-11-15-20-10-6,5.78,99552.71,148.61,83.00
2019-11-15-20-10-6,5.78,99552.71,148.61,83.00
2019-11-15-20-10-7,5.78,99552.82,148.60,83.00
2019-11-15-20-10-7,5.78,99552.82,148.60,83.00
2019-11-15-20-10-7,5.79,99552.57,148.63,83.00
2019-11-15-20-10-7,5.79,99552.57,148.63,83.00
2019-11-15-20-10-8,5.79,99552.31,148.65,83.00
2019-11-15-20-10-8,5.79,99552.31,148.65,83.00
2019-11-15-20-10-8,5.79,99552.57,148.63,83.00
2019-11-15-20-10-8,5.79,99552.57,148.63,84.00
2019-11-15-20-10-8,5.80,99552.84,148.60,83.00
2019-11-15-20-10-9,5.80,99552.84,148.60,83.00
2019-11-15-20-10-9,5.80,99552.84,148.60,83.00
2019-11-15-20-10-9,5.80,99552.75,148.61,83.00
2019-11-15-20-10-9,5.80,99552.75,148.61,83.00
2019-11-15-20-10-10,5.81,99553.21,148.57,83.00
2019-11-15-20-10-10,5.81,99553.21,148.57,83.00
2019-11-15-20-10-10,5.81,99553.08,148.58,83.00
2019-11-15-20-10-10,5.81,99553.08,148.58,83.00
2019-11-15-20-10-11,5.81,99552.99,148.59,83.00
2019-11-15-20-10-11,5.81,99552.99,148.59,83.00
2019-11-15-20-10-11,5.82,99553.45,148.55,83.00
2019-11-15-20-10-11,5.82,99553.45,148.55,83.00
2019-11-15-20-10-11,5.82,99553.35,148.56,83.00
2019-11-15-20-10-12,5.82,99553.35,148.56,83.00
2019-11-15-20-10-12,5.82,99553.23,148.57,83.00
2019-11-15-20-10-12,5.82,99553.23,148.57,83.00
2019-11-15-20-10-12,5.82,99553.23,148.57,83.00
2019-11-15-20-10-13,5.83,99553.36,148.56,83.00
2019-11-15-20-10-13,5.83,99553.36,148.56,83.00
2019-11-15-20-10-13,5.83,99553.28,148.56,83.00
2019-11-15-20-10-13,5.83,99553.28,148.56,83.00
2019-11-15-20-10-13,5.83,99553.15,148.58,83.00
2019-11-15-20-10-14,5.83,99553.15,148.58,83.00
2019-11-15-20-10-14,5.84,99553.45,148.55,83.00
2019-11-15-20-10-14,5.84,99553.45,148.55,83.00
2019-11-15-20-10-14,5.84,99553.35,148.56,83.00
2019-11-15-20-10-15,5.84,99553.35,148.56,83.00
2019-11-15-20-10-15,5.84,99553.58,148.54,83.00
2019-11-15-20-10-15,5.84,99553.58,148.54,83.00
2019-11-15-20-10-15,5.84,99553.46,148.55,83.00
2019-11-15-20-10-16,5.84,99553.46,148.55,83.00
2019-11-15-20-10-16,5.84,99553.46,148.55,83.00
2019-11-15-20-10-16,5.85,99553.92,148.51,83.00
2019-11-15-20-10-16,5.85,99553.92,148.51,83.00
2019-11-15-20-10-16,5.85,99554.14,148.49,83.00
2019-11-15-20-10-17,5.85,99554.14,148.49,83.00
2019-11-15-20-10-17,5.85,99554.38,148.47,83.00
2019-11-15-20-10-17,5.85,99554.38,148.47,83.00
2019-11-15-20-10-17,5.86,99554.25,148.48,83.00
2019-11-15-20-10-18,5.86,99554.25,148.48,83.00
2019-11-15-20-10-18,5.86,99554.71,148.44,83.00
2019-11-15-20-10-18,5.86,99554.71,148.44,83.00
2019-11-15-20-10-18,5.86,99554.78,148.44,83.00
2019-11-15-20-10-19,5.86,99554.78,148.44,83.00
2019-11-15-20-10-19,5.87,99555.00,148.42,83.00
2019-11-15-20-10-19,5.87,99555.00,148.42,83.00
2019-11-15-20-10-19,5.87,99555.00,148.42,83.00
2019-11-15-20-10-19,5.87,99555.05,148.42,83.00
2019-11-15-20-10-20,5.87,99555.05,148.42,83.00
2019-11-15-20-10-20,5.87,99555.67,148.36,83.00
2019-11-15-20-10-20,5.87,99555.67,148.36,83.00
2019-11-15-20-10-20,5.88,99555.57,148.37,83.00
2019-11-15-20-10-21,5.88,99555.57,148.37,83.00
2019-11-15-20-10-21,5.88,99555.61,148.37,83.00
2019-11-15-20-10-21,5.88,99555.61,148.37,83.00
2019-11-15-20-10-21,5.88,99555.67,148.36,83.00
2019-11-15-20-10-21,5.88,99555.67,148.36,83.00
2019-11-15-20-10-22,5.89,99556.14,148.32,83.00
2019-11-15-20-10-22,5.89,99556.14,148.32,83.00
2019-11-15-20-10-22,5.89,99556.36,148.30,83.00
2019-11-15-20-10-22,5.89,99556.36,148.30,83.00
2019-11-15-20-10-23,5.89,99556.36,148.30,83.00
2019-11-15-20-10-23,5.89,99556.41,148.30,83.00
2019-11-15-20-10-23,5.89,99556.41,148.30,83.00
2019-11-15-20-10-23,5.90,99557.02,148.25,83.00
2019-11-15-20-10-24,5.90,99557.02,148.25,83.00
2019-11-15-20-10-24,5.90,99556.93,148.26,83.00
2019-11-15-20-10-24,5.90,99556.93,148.26,83.00
2019-11-15-20-10-24,5.90,99556.83,148.27,83.00
2019-11-15-20-10-24,5.90,99556.83,148.27,83.00
2019-11-15-20-10-25,5.90,99557.03,148.25,83.00
2019-11-15-20-10-25,5.90,99557.03,148.25,83.00
2019-11-15-20-10-25,5.91,99556.94,148.26,83.00
2019-11-15-20-10-25,5.91,99556.94,148.26,83.00
2019-11-15-20-10-26,5.91,99557.39,148.22,83.00
2019-11-15-20-10-26,5.91,99557.39,148.22,83.00
2019-11-15-20-10-26,5.91,99557.39,148.22,83.00
2019-11-15-20-10-26,5.91,99557.28,148.23,83.00
2019-11-15-20-10-26,5.91,99557.28,148.23,83.00
2019-11-15-20-10-27,5.92,99557.19,148.23,83.00
2019-11-15-20-10-27,5.92,99557.19,148.23,83.00
2019-11-15-20-10-27,5.92,99557.48,148.21,83.00
2019-11-15-20-10-27,5.92,99557.48,148.21,83.00
2019-11-15-20-10-28,5.92,99557.39,148.22,83.00
2019-11-15-20-10-28,5.92,99557.39,148.22,83.00
2019-11-15-20-10-28,5.93,99557.26,148.23,83.00
2019-11-15-20-10-28,5.93,99557.26,148.23,83.00
2019-11-15-20-10-29,5.93,99557.17,148.24,83.00
2019-11-15-20-10-29,5.93,99557.17,148.24,84.00
2019-11-15-20-10-29,5.93,99557.31,148.22,83.00
2019-11-15-20-10-29,5.93,99557.31,148.22,83.00
2019-11-15-20-10-29,5.93,99557.31,148.22,83.00
2019-11-15-20-10-30,5.94,99557.02,148.25,83.00
2019-11-15-20-10-30,5.94,99557.02,148.25,83.00
2019-11-15-20-10-30,5.94,99557.07,148.24,83.00
2019-11-15-20-10-30,5.94,99557.07,148.24,83.00
2019-11-15-20-10-31,5.94,99557.35,148.22,83.00
2019-11-15-20-10-31,5.94,99557.35,148.22,83.00
2019-11-15-20-10-31,5.95,99557.10,148.24,83.00
2019-11-15-20-10-31,5.95,99557.10,148.24,84.00
2019-11-15-20-10-32,5.95,99557.00,148.25,83.00
2019-11-15-20-10-32,5.95,99557.00,148.25,83.00
2019-11-15-20-10-32,5.95,99557.44,148.21,83.00
2019-11-15-20-10-32,5.95,99557.44,148.21,83.00
2019-11-15-20-10-32,5.95,99557.35,148.22,83.00
2019-11-15-20-10-33,5.96,99557.35,148.22,83.00
2019-11-15-20-10-33,5.96,99557.35,148.22,83.00
2019-11-15-20-10-33,5.96,99557.25,148.23,83.00
2019-11-15-20-10-33,5.96,99557.25,148.23,83.00
2019-11-15-20-10-34,5.96,99556.96,148.25,83.00
2019-11-15-20-10-34,5.96,99556.96,148.25,83.00
2019-11-15-20-10-34,5.96,99556.87,148.26,83.00
2019-11-15-20-10-34,5.96,99556.87,148.26,83.00
2019-11-15-20-10-34,5.97,99557.33,148.22,83.00
2019-11-15-20-10-35,5.97,99557.33,148.22,83.00
2019-11-15-20-10-35,5.97,99557.24,148.23,83.00
2019-11-15-20-10-35,5.97,99557.24,148.23,83.00
2019-11-15-20-10-35,5.97,99556.96,148.26,83.00
2019-11-15-20-10-36,5.97,99556.96,148.26,83.00
2019-11-15-20-10-36,5.98,99556.70,148.28,83.00
2019-11-15-20-10-36,5.98,99556.70,148.28,83.00
2019-11-15-20-10-36,5.98,99556.70,148.28,83.00
2019-11-15-20-10-37,5.98,99557.16,148.24,83.00
2019-11-15-20-10-37,5.98,99557.16,148.24,83.00
2019-11-15-20-10-37,5.98,99556.90,148.26,83.00
2019-11-15-20-10-37,5.98,99556.90,148.26,83.00
2019-11-15-20-10-37,5.98,99556.46,148.30,83.00
2019-11-15-20-10-38,5.98,99556.46,148.30,83.00
2019-11-15-20-10-38,5.99,99556.27,148.31,83.00
2019-11-15-20-10-38,5.99,99556.27,148.31,83.00
2019-11-15-20-10-38,5.99,99555.85,148.35,83.00
2019-11-15-20-10-39,5.99,99555.85,148.35,83.00
2019-11-15-20-10-39,5.99,99555.72,148.36,83.00
2019-11-15-20-10-39,5.99,99555.72,148.36,83.00
2019-11-15-20-10-39,5.99,99555.72,148.38,83.00
2019-11-15-20-10-39,6.00,99555.47,148.38,83.00
2019-11-15-20-10-40,6.00,99555.47,148.38,83.00
2019-11-15-20-10-40,6.00,99555.22,148.40,83.00
2019-11-15-20-10-40,6.00,99555.22,148.40,83.00
2019-11-15-20-10-40,6.01,99555.52,148.38,83.00
2019-11-15-20-10-41,6.01,99555.52,148.38,83.00
2019-11-15-20-10-41,6.01,99555.23,148.40,83.00
2019-11-15-20-10-41,6.01,99555.23,148.40,83.00
2019-11-15-20-10-41,6.01,99554.97,148.42,83.00
2019-11-15-20-10-42,6.01,99554.97,148.42,83.00
2019-11-15-20-10-42,6.02,99555.11,148.41,83.00
2019-11-15-20-10-42,6.02,99555.11,148.41,83.00
2019-11-15-20-10-42,6.02,99555.02,148.42,83.00
2019-11-15-20-10-42,6.02,99555.02,148.42,83.00
2019-11-15-20-10-43,6.02,99555.02,148.42,83.00
2019-11-15-20-10-43,6.02,99554.89,148.43,83.00
2019-11-15-20-10-43,6.02,99554.89,148.43,83.00
2019-11-15-20-10-43,6.02,99554.80,148.44,83.00
2019-11-15-20-10-44,6.02,99554.80,148.44,83.00
2019-11-15-20-10-44,6.03,99554.55,148.46,83.00
2019-11-15-20-10-44,6.03,99554.55,148.46,83.00
2019-11-15-20-10-44,6.03,99554.85,148.43,83.00
2019-11-15-20-10-44,6.03,99554.85,148.43,83.00
2019-11-15-20-10-45,6.03,99555.04,148.42,83.00
2019-11-15-20-10-45,6.03,99555.04,148.42,83.00
2019-11-15-20-10-45,6.03,99555.11,148.41,83.00
2019-11-15-20-10-45,6.03,99555.11,148.41,83.00
2019-11-15-20-10-46,6.04,99555.41,148.38,83.00
2019-11-15-20-10-46,6.04,99555.41,148.38,83.00
2019-11-15-20-10-46,6.04,99555.41,148.38,83.00
2019-11-15-20-10-46,6.04,99555.28,148.40,83.00
2019-11-15-20-10-47,6.04,99555.28,148.40,83.00
2019-11-15-20-10-47,6.04,99555.19,148.40,83.00
2019-11-15-20-10-47,6.04,99555.19,148.40,83.00
2019-11-15-20-10-47,6.05,99555.65,148.36,83.00
2019-11-15-20-10-47,6.05,99555.65,148.36,83.00
2019-11-15-20-10-48,6.05,99555.55,148.37,83.00
2019-11-15-20-10-48,6.05,99555.55,148.37,83.00
2019-11-15-20-10-48,6.05,99555.43,148.38,83.00
2019-11-15-20-10-48,6.05,99555.43,148.38,83.00
2019-11-15-20-10-49,6.06,99555.34,148.39,83.00
2019-11-15-20-10-49,6.06,99555.34,148.39,83.00
2019-11-15-20-10-49,6.06,99555.96,148.34,83.00
2019-11-15-20-10-49,6.06,99555.96,148.34,83.00
2019-11-15-20-10-50,6.06,99555.96,148.34,83.00
2019-11-15-20-10-50,6.07,99556.03,148.33,83.00
2019-11-15-20-10-50,6.07,99556.03,148.33,83.00
2019-11-15-20-10-50,6.07,99556.22,148.32,83.00
2019-11-15-20-10-50,6.07,99556.22,148.32,83.00
2019-11-15-20-10-51,6.07,99556.82,148.27,83.00
2019-11-15-20-10-51,6.07,99556.82,148.27,83.00
2019-11-15-20-10-51,6.07,99556.49,148.29,83.00
2019-11-15-20-10-51,6.07,99556.49,148.29,83.00
2019-11-15-20-10-52,6.08,99557.24,148.23,83.00
2019-11-15-20-10-52,6.08,99557.24,148.23,83.00
2019-11-15-20-10-52,6.08,99557.47,148.21,83.00
2019-11-15-20-10-52,6.08,99557.47,148.21,83.00
2019-11-15-20-10-52,6.08,99557.53,148.21,83.00
2019-11-15-20-10-53,6.08,99557.53,148.21,83.00
2019-11-15-20-10-53,6.08,99557.53,148.21,83.00
2019-11-15-20-10-53,6.08,99557.60,148.20,83.00
2019-11-15-20-10-53,6.08,99557.60,148.20,83.00
2019-11-15-20-10-54,6.09,99557.51,148.21,83.00
2019-11-15-20-10-54,6.09,99557.51,148.21,83.00
2019-11-15-20-10-54,6.09,99557.61,148.20,83.00
2019-11-15-20-10-54,6.09,99557.61,148.20,83.00
2019-11-15-20-10-55,6.09,99557.85,148.18,83.00
2019-11-15-20-10-55,6.09,99557.85,148.18,83.00
2019-11-15-20-10-55,6.10,99557.92,148.17,83.00
2019-11-15-20-10-55,6.10,99557.92,148.17,83.00
2019-11-15-20-10-55,6.10,99558.35,148.14,83.00
2019-11-15-20-10-56,6.10,99558.35,148.14,83.00
2019-11-15-20-10-56,6.10,99558.25,148.14,83.00
2019-11-15-20-10-56,6.10,99558.25,148.14,83.00
2019-11-15-20-10-56,6.10,99558.25,148.14,83.00
2019-11-15-20-10-57,6.11,99558.32,148.14,83.00
2019-11-15-20-10-57,6.11,99558.32,148.14,83.00
2019-11-15-20-10-57,6.11,99558.46,148.13,83.00
2019-11-15-20-10-57,6.11,99558.46,148.13,83.00
2019-11-15-20-10-57,6.11,99558.17,148.15,83.00
2019-11-15-20-10-58,6.11,99558.17,148.15,83.00
2019-11-15-20-10-58,6.12,99558.07,148.16,83.00
2019-11-15-20-10-58,6.12,99558.07,148.16,83.00
2019-11-15-20-10-58,6.12,99557.98,148.17,83.00
2019-11-15-20-10-59,6.12,99557.98,148.17,83.00
2019-11-15-20-10-59,6.12,99557.89,148.18,83.00
2019-11-15-20-10-59,6.12,99557.89,148.18,83.00
2019-11-15-20-10-59,6.12,99557.76,148.19,83.00
2019-11-15-20-11-0,6.12,99557.76,148.19,83.00
2019-11-15-20-11-0,6.12,99557.76,148.19,83.00
2019-11-15-20-11-0,6.13,99557.50,148.21,83.00
2019-11-15-20-11-0,6.13,99557.50,148.21,83.00
2019-11-15-20-11-0,6.13,99557.42,148.22,83.00
2019-11-15-20-11-1,6.13,99557.42,148.22,83.00
2019-11-15-20-11-1,6.13,99557.22,148.23,83.00
2019-11-15-20-11-1,6.13,99557.22,148.23,83.00
2019-11-15-20-11-1,6.14,99556.78,148.27,83.00
2019-11-15-20-11-2,6.14,99556.78,148.27,83.00
2019-11-15-20-11-2,6.14,99556.53,148.29,83.00
2019-11-15-20-11-2,6.14,99556.53,148.29,83.00
2019-11-15-20-11-2,6.14,99556.50,148.29,83.00
2019-11-15-20-11-2,6.14,99556.50,148.29,83.00
2019-11-15-20-11-3,6.15,99556.41,148.30,83.00
2019-11-15-20-11-3,6.15,99556.41,148.30,83.00
2019-11-15-20-11-3,6.15,99556.41,148.30,83.00
2019-11-15-20-11-3,6.15,99556.28,148.31,83.00
2019-11-15-20-11-4,6.15,99556.28,148.31,83.00
2019-11-15-20-11-4,6.15,99556.35,148.31,83.00
2019-11-15-20-11-4,6.15,99556.35,148.31,83.00
2019-11-15-20-11-4,6.15,99556.25,148.31,83.00
2019-11-15-20-11-5,6.15,99556.25,148.31,83.00
2019-11-15-20-11-5,6.16,99556.69,148.28,83.00
2019-11-15-20-11-5,6.16,99556.69,148.28,83.00
2019-11-15-20-11-5,6.16,99556.42,148.30,83.00
2019-11-15-20-11-5,6.16,99556.42,148.30,83.00
2019-11-15-20-11-6,6.16,99556.33,148.31,83.00
2019-11-15-20-11-6,6.16,99556.33,148.31,83.00
2019-11-15-20-11-6,6.17,99556.41,148.30,83.00
2019-11-15-20-11-6,6.17,99556.41,148.30,83.00
2019-11-15-20-11-7,6.17,99556.41,148.30,83.00
2019-11-15-20-11-7,6.17,99556.67,148.28,83.00
2019-11-15-20-11-7,6.17,99556.67,148.28,83.00
2019-11-15-20-11-7,6.17,99556.58,148.29,83.00
2019-11-15-20-11-8,6.17,99556.58,148.29,83.00
2019-11-15-20-11-8,6.18,99556.81,148.27,83.00
2019-11-15-20-11-8,6.18,99556.81,148.27,83.00
2019-11-15-20-11-8,6.18,99556.87,148.26,83.00
2019-11-15-20-11-8,6.18,99556.87,148.26,83.00
2019-11-15-20-11-9,6.18,99557.46,148.21,83.00
2019-11-15-20-11-9,6.18,99557.46,148.21,83.00
2019-11-15-20-11-9,6.19,99557.36,148.22,83.00
2019-11-15-20-11-9,6.19,99557.36,148.22,83.00
2019-11-15-20-11-10,6.19,99557.44,148.21,83.00
2019-11-15-20-11-10,6.19,99557.44,148.21,83.00
2019-11-15-20-11-10,6.19,99557.44,148.21,83.00
2019-11-15-20-11-10,6.19,99557.99,148.17,83.00
2019-11-15-20-11-10,6.19,99557.99,148.17,83.00
2019-11-15-20-11-11,6.20,99558.42,148.13,83.00
2019-11-15-20-11-11,6.20,99558.42,148.13,83.00
2019-11-15-20-11-11,6.20,99558.32,148.14,83.00
2019-11-15-20-11-11,6.20,99558.32,148.14,83.00
2019-11-15-20-11-12,6.20,99558.23,148.15,83.00
2019-11-15-20-11-12,6.20,99558.23,148.15,83.00
2019-11-15-20-11-12,6.20,99558.27,148.14,83.00
2019-11-15-20-11-12,6.20,99558.27,148.14,83.00
2019-11-15-20-11-13,6.21,99558.30,148.14,83.00
2019-11-15-20-11-13,6.21,99558.30,148.14,83.00
2019-11-15-20-11-13,6.21,99558.60,148.12,83.00
2019-11-15-20-11-13,6.21,99558.60,148.12,83.00
2019-11-15-20-11-13,6.21,99558.60,148.12,83.00
2019-11-15-20-11-14,6.21,99558.67,148.11,83.00
2019-11-15-20-11-14,6.21,99558.67,148.11,83.00
2019-11-15-20-11-14,6.22,99558.57,148.12,83.00
2019-11-15-20-11-14,6.22,99558.57,148.12,83.00
2019-11-15-20-11-15,6.22,99559.00,148.08,83.00
2019-11-15-20-11-15,6.22,99559.00,148.08,83.00
2019-11-15-20-11-15,6.22,99558.91,148.09,83.00
2019-11-15-20-11-15,6.22,99558.91,148.09,83.00
2019-11-15-20-11-15,6.23,99558.97,148.08,83.00
2019-11-15-20-11-16,6.23,99558.97,148.08,83.00
2019-11-15-20-11-16,6.23,99559.08,148.08,83.00
2019-11-15-20-11-16,6.23,99559.08,148.08,83.00
2019-11-15-20-11-16,6.23,99558.50,148.12,83.00
2019-11-15-20-11-17,6.23,99558.50,148.12,83.00
2019-11-15-20-11-17,6.23,99558.50,148.12,83.00
2019-11-15-20-11-17,6.24,99557.92,148.17,83.00
2019-11-15-20-11-17,6.24,99557.92,148.17,83.00
2019-11-15-20-11-18,6.24,99557.74,148.19,83.00
2019-11-15-20-11-18,6.24,99557.74,148.19,83.00
2019-11-15-20-11-18,6.24,99556.97,148.25,83.00
2019-11-15-20-11-18,6.24,99556.97,148.25,83.00
2019-11-15-20-11-18,6.25,99555.91,148.34,83.00
2019-11-15-20-11-19,6.25,99555.91,148.34,83.00
2019-11-15-20-11-19,6.25,99555.24,148.40,83.00
2019-11-15-20-11-19,6.25,99555.24,148.40,83.00
2019-11-15-20-11-19,6.25,99553.98,148.51,83.00
2019-11-15-20-11-20,6.25,99553.98,148.51,83.00
2019-11-15-20-11-20,6.25,99552.53,148.56,83.00
2019-11-15-20-11-20,6.26,99553.32,148.56,83.00
2019-11-15-20-11-20,6.26,99553.32,148.56,83.00
2019-11-15-20-11-20,6.26,99552.57,148.63,83.00
2019-11-15-20-11-21,6.26,99552.57,148.63,83.00
2019-11-15-20-11-21,6.26,99552.47,148.63,83.00
2019-11-15-20-11-21,6.26,99552.47,148.63,83.00
2019-11-15-20-11-21,6.27,99552.67,148.61,83.00
2019-11-15-20-11-22,6.27,99552.67,148.61,83.00
2019-11-15-20-11-22,6.27,99552.91,148.60,83.00
2019-11-15-20-11-22,6.27,99552.91,148.60,83.00
2019-11-15-20-11-22,6.27,99552.82,148.60,83.00
2019-11-15-20-11-23,6.27,99552.82,148.60,83.00
2019-11-15-20-11-23,6.28,99553.60,148.54,83.00
2019-11-15-20-11-23,6.28,99553.60,148.54,83.00
2019-11-15-20-11-23,6.28,99553.60,148.54,83.00
2019-11-15-20-11-23,6.28,99553.63,148.54,83.00
2019-11-15-20-11-24,6.28,99553.63,148.54,83.00
2019-11-15-20-11-24,6.28,99553.70,148.53,83.00
2019-11-15-20-11-24,6.28,99553.70,148.53,83.00
2019-11-15-20-11-24,6.28,99553.92,148.51,83.00
2019-11-15-20-11-25,6.28,99553.92,148.51,83.00
2019-11-15-20-11-25,6.29,99554.52,148.46,83.00
2019-11-15-20-11-25,6.29,99554.52,148.46,83.00
2019-11-15-20-11-25,6.29,99554.58,148.45,83.00
2019-11-15-20-11-26,6.29,99554.58,148.45,83.00
2019-11-15-20-11-26,6.30,99554.88,148.43,83.00
2019-11-15-20-11-26,6.30,99554.88,148.43,83.00
2019-11-15-20-11-26,6.30,99555.11,148.41,83.00
2019-11-15-20-11-26,6.30,99555.11,148.41,83.00
2019-11-15-20-11-27,6.30,99555.11,148.41,83.00
2019-11-15-20-11-27,6.30,99555.38,148.39,83.00
2019-11-15-20-11-27,6.30,99555.38,148.39,83.00
2019-11-15-20-11-27,6.31,99555.28,148.40,83.00
2019-11-15-20-11-28,6.31,99555.28,148.40,83.00
2019-11-15-20-11-28,6.31,99555.19,148.40,83.00
2019-11-15-20-11-28,6.31,99555.19,148.40,83.00
2019-11-15-20-11-28,6.31,99555.78,148.35,83.00
2019-11-15-20-11-28,6.31,99555.78,148.35,83.00
2019-11-15-20-11-29,6.32,99556.00,148.33,83.00
2019-11-15-20-11-29,6.32,99556.00,148.33,83.00
2019-11-15-20-11-29,6.32,99556.63,148.28,83.00
2019-11-15-20-11-29,6.32,99556.63,148.28,83.00
2019-11-15-20-11-30,6.32,99556.85,148.26,83.00
2019-11-15-20-11-30,6.32,99556.85,148.26,83.00
2019-11-15-20-11-30,6.32,99556.85,148.26,83.00
2019-11-15-20-11-30,6.33,99557.44,148.21,83.00
2019-11-15-20-11-31,6.33,99557.44,148.21,83.00
2019-11-15-20-11-31,6.33,99557.83,148.18,83.00
2019-11-15-20-11-31,6.33,99557.83,148.18,83.00
2019-11-15-20-11-31,6.34,99558.58,148.12,83.00
2019-11-15-20-11-31,6.34,99558.58,148.12,83.00
2019-11-15-20-11-32,6.34,99558.97,148.08,83.00
2019-11-15-20-11-32,6.34,99558.97,148.08,83.00
2019-11-15-20-11-32,6.34,99559.89,148.01,83.00
2019-11-15-20-11-32,6.34,99559.89,148.01,83.00
2019-11-15-20-11-33,6.35,99560.44,147.96,83.00
2019-11-15-20-11-33,6.35,99560.44,147.96,83.00
2019-11-15-20-11-33,6.35,99560.96,147.92,83.00
2019-11-15-20-11-33,6.35,99560.96,147.92,83.00
2019-11-15-20-11-33,6.35,99560.96,147.92,83.00
2019-11-15-20-11-34,6.35,99561.67,147.86,83.00
2019-11-15-20-11-34,6.35,99561.67,147.86,83.00
2019-11-15-20-11-34,6.36,99562.61,147.78,83.00
2019-11-15-20-11-34,6.36,99562.61,147.78,83.00
2019-11-15-20-11-35,6.36,99563.16,147.73,83.00
2019-11-15-20-11-35,6.36,99563.16,147.73,83.00
2019-11-15-20-11-35,6.36,99563.52,147.70,83.00
2019-11-15-20-11-35,6.36,99563.52,147.70,83.00
2019-11-15-20-11-36,6.36,99563.91,147.67,83.00
2019-11-15-20-11-36,6.36,99563.91,147.67,83.00
2019-11-15-20-11-36,6.37,99564.69,147.60,83.00
2019-11-15-20-11-36,6.37,99564.69,147.60,83.00
2019-11-15-20-11-36,6.37,99564.74,147.60,83.00
2019-11-15-20-11-37,6.37,99564.74,147.60,83.00
2019-11-15-20-11-37,6.37,99564.74,147.62,83.00
2019-11-15-20-11-37,6.37,99564.48,147.62,83.00
2019-11-15-20-11-37,6.37,99564.48,147.62,83.00
2019-11-15-20-11-38,6.38,99564.55,147.61,83.00
2019-11-15-20-11-38,6.38,99564.55,147.61,83.00
2019-11-15-20-11-38,6.38,99565.00,147.57,83.00
2019-11-15-20-11-38,6.38,99565.00,147.57,84.00
2019-11-15-20-11-38,6.38,99564.55,147.61,83.00
2019-11-15-20-11-39,6.38,99564.55,147.61,83.00
2019-11-15-20-11-39,6.39,99564.14,147.65,83.00
2019-11-15-20-11-39,6.39,99564.14,147.65,83.00
2019-11-15-20-11-39,6.39,99564.43,147.62,83.00
2019-11-15-20-11-40,6.39,99564.43,147.62,83.00
2019-11-15-20-11-40,6.39,99564.35,147.63,83.00
2019-11-15-20-11-40,6.39,99564.35,147.63,83.00
2019-11-15-20-11-40,6.39,99564.35,147.63,83.00
2019-11-15-20-11-41,6.40,99564.28,147.63,83.00
2019-11-15-20-11-41,6.40,99564.28,147.63,83.00
2019-11-15-20-11-41,6.40,99563.71,147.68,83.00
2019-11-15-20-11-41,6.40,99563.71,147.68,83.00
2019-11-15-20-11-41,6.40,99563.28,147.72,83.00
2019-11-15-20-11-42,6.40,99563.28,147.72,83.00
2019-11-15-20-11-42,6.41,99563.24,147.72,83.00
2019-11-15-20-11-42,6.41,99563.24,147.72,83.00
2019-11-15-20-11-42,6.41,99562.33,147.80,83.00
2019-11-15-20-11-43,6.41,99562.33,147.80,83.00
2019-11-15-20-11-43,6.41,99561.75,147.85,83.00
2019-11-15-20-11-43,6.41,99561.75,147.85,83.00
2019-11-15-20-11-43,6.42,99560.85,147.93,83.00
2019-11-15-20-11-44,6.42,99560.85,147.93,83.00
2019-11-15-20-11-44,6.42,99560.85,147.93,83.00
2019-11-15-20-11-44,6.42,99560.08,147.99,83.00
2019-11-15-20-11-44,6.42,99560.08,147.99,83.00
2019-11-15-20-11-44,6.42,99559.89,148.01,83.00
2019-11-15-20-11-45,6.42,99559.89,148.01,83.00
2019-11-15-20-11-45,6.43,99559.64,148.03,83.00
2019-11-15-20-11-45,6.43,99559.64,148.03,83.00
2019-11-15-20-11-45,6.43,99559.07,148.08,83.00
2019-11-15-20-11-46,6.43,99559.07,148.08,83.00
2019-11-15-20-11-46,6.43,99558.69,148.11,83.00
2019-11-15-20-11-46,6.43,99558.69,148.11,83.00
2019-11-15-20-11-46,6.44,99558.27,148.14,83.00
2019-11-15-20-11-46,6.44,99558.27,148.14,83.00
2019-11-15-20-11-47,6.44,99557.36,148.22,83.00
2019-11-15-20-11-47,6.44,99557.36,148.22,83.00
2019-11-15-20-11-47,6.44,99557.36,148.22,83.00
2019-11-15-20-11-47,6.44,99556.46,148.29,83.00
2019-11-15-20-11-48,6.44,99556.46,148.29,83.00
2019-11-15-20-11-48,6.44,99555.53,148.37,83.00
2019-11-15-20-11-48,6.44,99555.53,148.37,83.00
2019-11-15-20-11-48,6.45,99554.80,148.44,83.00
2019-11-15-20-11-49,6.45,99554.80,148.44,83.00
2019-11-15-20-11-49,6.45,99553.74,148.52,83.00
2019-11-15-20-11-49,6.45,99553.74,148.52,83.00
2019-11-15-20-11-49,6.45,99552.71,148.61,83.00
2019-11-15-20-11-49,6.45,99552.71,148.61,83.00
2019-11-15-20-11-50,6.46,99551.32,148.73,83.00
2019-11-15-20-11-50,6.46,99551.32,148.73,83.00
2019-11-15-20-11-50,6.46,99550.58,148.79,83.00
2019-11-15-20-11-50,6.46,99550.58,148.79,83.00
2019-11-15-20-11-51,6.46,99550.58,148.79,83.00
2019-11-15-20-11-51,6.46,99550.33,148.81,83.00
2019-11-15-20-11-51,6.46,99550.33,148.81,83.00
2019-11-15-20-11-51,6.46,99550.07,148.83,83.00
2019-11-15-20-11-51,6.46,99550.07,148.83,83.00
2019-11-15-20-11-52,6.47,99549.78,148.86,83.00
2019-11-15-20-11-52,6.47,99549.78,148.86,83.00
2019-11-15-20-11-52,6.47,99548.86,148.94,83.00
2019-11-15-20-11-52,6.47,99548.86,148.94,83.00
2019-11-15-20-11-53,6.47,99548.35,148.98,83.00
2019-11-15-20-11-53,6.47,99548.35,148.98,83.00
2019-11-15-20-11-53,6.48,99548.10,149.00,83.00
2019-11-15-20-11-53,6.48,99548.10,149.00,83.00
2019-11-15-20-11-54,6.48,99546.03,149.18,83.00
2019-11-15-20-11-54,6.48,99546.03,149.18,83.00
2019-11-15-20-11-54,6.48,99546.03,149.18,83.00
2019-11-15-20-11-54,6.48,99544.16,149.34,83.00
2019-11-15-20-11-54,6.48,99544.16,149.34,83.00
2019-11-15-20-11-55,6.48,99543.10,149.43,83.00
2019-11-15-20-11-55,6.48,99543.10,149.43,83.00
2019-11-15-20-11-55,6.49,99542.36,149.49,83.00
2019-11-15-20-11-55,6.49,99542.36,149.49,83.00
2019-11-15-20-11-56,6.49,99542.78,149.45,83.00
2019-11-15-20-11-56,6.49,99542.78,149.45,83.00
2019-11-15-20-11-56,6.49,99543.01,149.43,83.00
2019-11-15-20-11-56,6.49,99543.01,149.43,83.00
2019-11-15-20-11-56,6.50,99543.40,149.40,83.00
2019-11-15-20-11-57,6.50,99543.40,149.40,83.00
2019-11-15-20-11-57,6.50,99543.47,149.39,83.00
2019-11-15-20-11-57,6.50,99543.47,149.39,83.00
2019-11-15-20-11-57,6.50,99543.47,149.39,83.00
2019-11-15-20-11-58,6.50,99544.06,149.34,83.00
2019-11-15-20-11-58,6.50,99544.06,149.34,83.00
2019-11-15-20-11-58,6.51,99544.28,149.33,83.00
2019-11-15-20-11-58,6.51,99544.28,149.33,83.00
2019-11-15-20-11-59,6.51,99544.52,149.30,83.00
2019-11-15-20-11-59,6.51,99544.52,149.30,83.00
2019-11-15-20-11-59,6.51,99544.91,149.27,83.00
2019-11-15-20-11-59,6.51,99544.91,149.27,83.00
2019-11-15-20-11-59,6.51,99545.27,149.24,83.00
2019-11-15-20-12-0,6.51,99545.27,149.24,83.00
2019-11-15-20-12-0,6.52,99545.82,149.20,83.00
2019-11-15-20-12-0,6.52,99545.82,149.20,83.00
2019-11-15-20-12-0,6.52,99545.82,149.20,83.00
2019-11-15-20-12-1,6.52,99545.82,149.20,83.00
2019-11-15-20-12-1,6.52,99545.82,149.20,83.00
2019-11-15-20-12-1,6.52,99546.05,149.17,83.00
2019-11-15-20-12-1,6.52,99546.05,149.17,83.00
2019-11-15-20-12-2,6.52,99545.96,149.18,83.00
2019-11-15-20-12-2,6.52,99545.96,149.18,83.00
2019-11-15-20-12-2,6.52,99545.86,149.19,83.00
2019-11-15-20-12-2,6.52,99545.86,149.19,83.00
2019-11-15-20-12-2,6.53,99545.58,149.21,83.00
2019-11-15-20-12-3,6.53,99545.58,149.21,83.00
2019-11-15-20-12-3,6.53,99545.96,149.18,83.00
2019-11-15-20-12-3,6.53,99545.96,149.18,83.00
2019-11-15-20-12-3,6.53,99546.19,149.16,83.00
2019-11-15-20-12-4,6.53,99546.19,149.16,83.00
2019-11-15-20-12-4,6.53,99546.42,149.14,83.00
2019-11-15-20-12-4,6.53,99546.42,149.14,83.00
2019-11-15-20-12-4,6.53,99546.42,149.14,83.00
2019-11-15-20-12-4,6.54,99546.46,149.14,83.00
2019-11-15-20-12-5,6.54,99546.46,149.14,83.00
2019-11-15-20-12-5,6.54,99546.92,149.10,83.00
2019-11-15-20-12-5,6.54,99546.92,149.10,83.00
2019-11-15-20-12-5,6.54,99546.82,149.11,83.00
2019-11-15-20-12-6,6.54,99546.82,149.11,83.00
2019-11-15-20-12-6,6.55,99546.89,149.10,83.00
2019-11-15-20-12-6,6.55,99546.89,149.10,83.00
2019-11-15-20-12-6,6.55,99546.92,149.10,83.00
2019-11-15-20-12-7,6.55,99546.92,149.10,83.00
2019-11-15-20-12-7,6.55,99547.00,149.10,83.00
2019-11-15-20-12-7,6.55,99547.00,149.10,83.00
2019-11-15-20-12-7,6.55,99547.06,149.09,83.00
2019-11-15-20-12-7,6.55,99547.06,149.09,83.00
2019-11-15-20-12-8,6.55,99547.06,149.09,83.00
2019-11-15-20-12-8,6.56,99547.13,149.09,83.00
2019-11-15-20-12-8,6.56,99547.13,149.09,83.00
2019-11-15-20-12-8,6.56,99547.19,149.08,83.00
2019-11-15-20-12-9,6.56,99547.19,149.08,83.00
2019-11-15-20-12-9,6.56,99547.94,149.02,83.00
2019-11-15-20-12-9,6.56,99547.94,149.02,83.00
2019-11-15-20-12-9,6.57,99548.02,149.01,83.00
2019-11-15-20-12-9,6.57,99548.02,149.01,83.00
2019-11-15-20-12-10,6.57,99548.40,148.98,83.00
2019-11-15-20-12-10,6.57,99548.40,148.98,83.00
2019-11-15-20-12-10,6.57,99548.96,148.93,83.00
2019-11-15-20-12-10,6.57,99548.96,148.93,83.00
2019-11-15-20-12-11,6.57,99549.71,148.87,83.00
2019-11-15-20-12-11,6.58,99549.71,148.87,83.00
2019-11-15-20-12-11,6.58,99549.71,148.87,83.00
2019-11-15-20-12-11,6.58,99550.10,148.83,83.00
2019-11-15-20-12-12,6.58,99550.10,148.83,83.00
2019-11-15-20-12-12,6.58,99550.64,148.79,83.00
2019-11-15-20-12-12,6.58,99550.64,148.79,83.00
2019-11-15-20-12-12,6.58,99551.00,148.76,83.00
2019-11-15-20-12-12,6.58,99551.00,148.76,83.00
2019-11-15-20-12-13,6.59,99551.24,148.74,83.00
2019-11-15-20-12-13,6.59,99551.24,148.74,83.00
2019-11-15-20-12-13,6.59,99552.17,148.66,83.00
2019-11-15-20-12-13,6.59,99552.17,148.66,83.00
2019-11-15-20-12-14,6.59,99552.38,148.64,83.00
2019-11-15-20-12-14,6.59,99552.38,148.64,83.00
2019-11-15-20-12-14,6.60,99552.74,148.61,83.00
2019-11-15-20-12-14,6.60,99552.74,148.61,83.00
2019-11-15-20-12-14,6.60,99552.74,148.61,83.00
2019-11-15-20-12-15,6.60,99553.13,148.58,83.00
2019-11-15-20-12-15,6.60,99553.13,148.58,83.00
2019-11-15-20-12-15,6.60,99553.84,148.52,83.00
2019-11-15-20-12-15,6.60,99553.84,148.52,83.00
2019-11-15-20-12-16,6.61,99554.61,148.45,83.00
2019-11-15-20-12-16,6.61,99554.61,148.45,83.00
2019-11-15-20-12-16,6.61,99554.82,148.44,83.00
2019-11-15-20-12-16,6.61,99554.82,148.44,83.00
2019-11-15-20-12-17,6.61,99554.88,148.43,83.00
2019-11-15-20-12-17,6.61,99554.88,148.43,83.00
2019-11-15-20-12-17,6.62,99555.67,148.36,83.00
2019-11-15-20-12-17,6.62,99555.67,148.36,83.00
2019-11-15-20-12-17,6.62,99556.22,148.32,83.00
2019-11-15-20-12-18,6.62,99556.22,148.32,83.00
2019-11-15-20-12-18,6.62,99556.22,148.32,83.00
2019-11-15-20-12-18,6.62,99556.74,148.27,83.00
2019-11-15-20-12-18,6.62,99556.74,148.27,83.00
2019-11-15-20-12-19,6.63,99557.52,148.21,83.00
2019-11-15-20-12-19,6.63,99557.52,148.21,83.00
2019-11-15-20-12-19,6.63,99558.07,148.16,83.00
2019-11-15-20-12-19,6.63,99558.07,148.16,83.00
2019-11-15-20-12-20,6.63,99558.43,148.13,83.00
2019-11-15-20-12-20,6.63,99558.43,148.13,83.00
2019-11-15-20-12-20,6.64,99558.89,148.09,83.00
2019-11-15-20-12-20,6.64,99558.89,148.09,83.00
2019-11-15-20-12-20,6.64,99558.96,148.09,83.00
2019-11-15-20-12-21,6.64,99558.96,148.09,83.00
2019-11-15-20-12-21,6.64,99559.19,148.07,83.00
2019-11-15-20-12-21,6.64,99559.19,148.07,83.00
2019-11-15-20-12-21,6.64,99559.19,148.07,83.00
2019-11-15-20-12-22,6.64,99559.38,148.05,83.00
2019-11-15-20-12-22,6.64,99559.38,148.05,83.00
2019-11-15-20-12-22,6.65,99559.46,148.04,83.00
2019-11-15-20-12-22,6.65,99559.46,148.04,83.00
2019-11-15-20-12-23,6.65,99559.52,148.04,83.00
2019-11-15-20-12-23,6.65,99559.52,148.04,83.00
2019-11-15-20-12-23,6.65,99559.97,148.00,83.00
2019-11-15-20-12-23,6.65,99559.97,148.00,83.00
2019-11-15-20-12-23,6.66,99559.85,148.01,83.00
2019-11-15-20-12-24,6.66,99559.85,148.01,83.00
2019-11-15-20-12-24,6.66,99559.91,148.00,83.00
2019-11-15-20-12-24,6.66,99559.91,148.00,83.00
2019-11-15-20-12-24,6.66,99559.50,148.04,83.00
2019-11-15-20-12-25,6.66,99559.50,148.04,84.00
2019-11-15-20-12-25,6.66,99559.25,148.06,83.00
2019-11-15-20-12-25,6.66,99559.25,148.06,83.00
2019-11-15-20-12-25,6.66,99559.25,148.06,83.00
2019-11-15-20-12-25,6.67,99558.80,148.10,83.00
2019-11-15-20-12-26,6.67,99558.80,148.10,83.00
2019-11-15-20-12-26,6.67,99558.61,148.11,83.00
2019-11-15-20-12-26,6.67,99558.61,148.11,83.00
2019-11-15-20-12-26,6.67,99557.71,148.19,83.00
2019-11-15-20-12-27,6.67,99557.71,148.19,83.00
2019-11-15-20-12-27,6.68,99557.13,148.24,83.00
2019-11-15-20-12-27,6.68,99557.13,148.24,83.00
2019-11-15-20-12-27,6.68,99556.68,148.28,83.00
2019-11-15-20-12-28,6.68,99556.68,148.28,83.00
2019-11-15-20-12-28,6.68,99556.26,148.31,83.00
2019-11-15-20-12-28,6.68,99556.26,148.31,83.00
2019-11-15-20-12-28,6.69,99556.24,148.32,83.00
2019-11-15-20-12-28,6.69,99556.24,148.32,83.00
2019-11-15-20-12-29,6.69,99556.24,148.32,83.00
2019-11-15-20-12-29,6.69,99556.14,148.32,83.00
2019-11-15-20-12-29,6.69,99556.14,148.32,83.00
2019-11-15-20-12-29,6.69,99555.69,148.36,83.00
2019-11-15-20-12-30,6.69,99555.69,148.36,83.00
2019-11-15-20-12-30,6.69,99555.44,148.38,83.00
2019-11-15-20-12-30,6.69,99555.44,148.38,83.00
2019-11-15-20-12-30,6.70,99555.74,148.36,83.00
2019-11-15-20-12-30,6.70,99555.74,148.36,83.00
2019-11-15-20-12-31,6.70,99555.48,148.38,83.00
2019-11-15-20-12-31,6.70,99555.48,148.38,83.00
2019-11-15-20-12-31,6.70,99555.03,148.42,83.00
2019-11-15-20-12-31,6.70,99555.03,148.42,83.00
2019-11-15-20-12-32,6.71,99554.78,148.44,83.00
2019-11-15-20-12-32,6.71,99554.78,148.44,83.00
2019-11-15-20-12-32,6.71,99554.78,148.44,83.00
2019-11-15-20-12-32,6.71,99554.59,148.45,83.00
2019-11-15-20-12-33,6.71,99554.59,148.45,83.00
2019-11-15-20-12-33,6.71,99553.98,148.51,83.00
2019-11-15-20-12-33,6.71,99553.98,148.51,83.00
2019-11-15-20-12-33,6.72,99553.57,148.54,83.00
2019-11-15-20-12-33,6.72,99553.57,148.54,83.00
2019-11-15-20-12-34,6.72,99553.31,148.56,83.00
2019-11-15-20-12-34,6.72,99553.31,148.56,83.00
2019-11-15-20-12-34,6.72,99553.05,148.58,83.00
2019-11-15-20-12-34,6.72,99553.05,148.58,83.00
2019-11-15-20-12-35,6.73,99552.99,148.59,83.00
2019-11-15-20-12-35,6.73,99552.99,148.59,83.00
2019-11-15-20-12-35,6.73,99552.71,148.61,83.00
2019-11-15-20-12-35,6.73,99552.71,148.61,83.00
2019-11-15-20-12-35,6.73,99552.71,148.61,83.00
2019-11-15-20-12-36,6.73,99552.46,148.63,83.00
2019-11-15-20-12-36,6.73,99552.46,148.63,83.00
2019-11-15-20-12-36,6.73,99552.35,148.64,83.00
2019-11-15-20-12-36,6.73,99552.35,148.64,83.00
2019-11-15-20-12-37,6.74,99551.94,148.68,83.00
2019-11-15-20-12-37,6.74,99551.94,148.68,83.00
2019-11-15-20-12-37,6.74,99551.72,148.70,83.00
2019-11-15-20-12-37,6.74,99551.72,148.70,83.00
2019-11-15-20-12-38,6.74,99551.30,148.73,83.00
2019-11-15-20-12-38,6.74,99551.30,148.73,83.00
2019-11-15-20-12-38,6.75,99550.72,148.78,83.00
2019-11-15-20-12-38,6.75,99550.72,148.78,83.00
2019-11-15-20-12-38,6.75,99549.96,148.84,83.00
2019-11-15-20-12-39,6.75,99549.96,148.84,83.00
2019-11-15-20-12-39,6.75,99549.96,148.84,83.00
2019-11-15-20-12-39,6.75,99549.38,148.89,83.00
2019-11-15-20-12-39,6.75,99549.38,148.89,83.00
2019-11-15-20-12-40,6.76,99549.83,148.86,83.00
2019-11-15-20-12-40,6.76,99549.83,148.86,83.00
2019-11-15-20-12-40,6.76,99549.58,148.88,83.00
2019-11-15-20-12-40,6.76,99549.58,148.88,83.00
2019-11-15-20-12-41,6.76,99549.46,148.89,83.00
2019-11-15-20-12-41,6.76,99549.46,148.89,83.00
2019-11-15-20-12-41,6.76,99549.52,148.88,83.00
2019-11-15-20-12-41,6.76,99549.52,148.88,83.00
2019-11-15-20-12-41,6.77,99549.75,148.86,83.00
2019-11-15-20-12-42,6.77,99549.75,148.86,83.00
2019-11-15-20-12-42,6.77,99550.05,148.84,83.00
2019-11-15-20-12-42,6.77,99550.05,148.84,83.00
2019-11-15-20-12-42,6.77,99550.05,148.84,83.00
2019-11-15-20-12-43,6.77,99549.89,148.85,83.00
2019-11-15-20-12-43,6.77,99549.89,148.85,83.00
2019-11-15-20-12-43,6.78,99550.47,148.80,83.00
2019-11-15-20-12-43,6.78,99550.47,148.80,83.00
2019-11-15-20-12-43,6.78,99550.86,148.77,83.00
2019-11-15-20-12-44,6.78,99550.86,148.77,83.00
2019-11-15-20-12-44,6.78,99551.09,148.75,83.00
2019-11-15-20-12-44,6.78,99551.09,148.75,83.00
2019-11-15-20-12-44,6.78,99551.32,148.73,83.00
2019-11-15-20-12-45,6.78,99551.32,148.73,83.00
2019-11-15-20-12-45,6.79,99552.00,148.67,83.00
2019-11-15-20-12-45,6.79,99552.00,148.67,83.00
2019-11-15-20-12-45,6.79,99552.55,148.63,83.00
2019-11-15-20-12-46,6.79,99552.55,148.63,83.00
2019-11-15-20-12-46,6.79,99552.55,148.63,83.00
2019-11-15-20-12-46,6.79,99553.33,148.56,83.00
2019-11-15-20-12-46,6.79,99553.33,148.56,83.00
2019-11-15-20-12-46,6.80,99553.53,148.54,83.00
2019-11-15-20-12-47,6.80,99553.53,148.54,83.00
2019-11-15-20-12-47,6.80,99553.44,148.55,83.00
2019-11-15-20-12-47,6.80,99553.44,148.55,83.00
2019-11-15-20-12-47,6.80,99553.50,148.55,83.00
2019-11-15-20-12-48,6.80,99553.50,148.55,83.00
2019-11-15-20-12-48,6.80,99553.25,148.57,83.00
2019-11-15-20-12-48,6.80,99553.25,148.57,83.00
2019-11-15-20-12-48,6.81,99552.99,148.59,83.00
2019-11-15-20-12-48,6.81,99552.99,148.59,83.00
2019-11-15-20-12-49,6.81,99552.55,148.63,83.00
2019-11-15-20-12-49,6.81,99552.55,148.63,83.00
2019-11-15-20-12-49,6.81,99552.55,148.63,83.00
2019-11-15-20-12-49,6.81,99552.13,148.66,83.00
2019-11-15-20-12-50,6.81,99552.13,148.66,83.00
2019-11-15-20-12-50,6.81,99552.03,148.67,83.00
2019-11-15-20-12-50,6.81,99552.03,148.67,83.00
2019-11-15-20-12-50,6.82,99552.49,148.63,83.00
2019-11-15-20-12-51,6.82,99552.49,148.63,83.00
2019-11-15-20-12-51,6.82,99552.53,148.63,83.00
2019-11-15-20-12-51,6.82,99552.53,148.63,83.00
2019-11-15-20-12-51,6.82,99552.75,148.61,83.00
2019-11-15-20-12-51,6.82,99552.75,148.61,83.00
2019-11-15-20-12-52,6.83,99552.99,148.59,83.00
2019-11-15-20-12-52,6.83,99552.99,148.59,83.00
2019-11-15-20-12-52,6.83,99552.99,148.58,83.00
2019-11-15-20-12-52,6.83,99553.05,148.58,83.00
2019-11-15-20-12-53,6.83,99553.05,148.58,83.00
2019-11-15-20-12-53,6.83,99552.92,148.59,83.00
2019-11-15-20-12-53,6.83,99552.92,148.59,83.00
2019-11-15-20-12-53,6.84,99553.39,148.56,83.00
2019-11-15-20-12-53,6.84,99553.39,148.56,83.00
2019-11-15-20-12-54,6.84,99553.61,148.54,83.00
2019-11-15-20-12-54,6.84,99553.61,148.54,83.00
2019-11-15-20-12-54,6.84,99553.68,148.53,83.00
2019-11-15-20-12-54,6.84,99553.68,148.53,83.00
2019-11-15-20-12-55,6.85,99553.78,148.52,83.00
2019-11-15-20-12-55,6.85,99553.78,148.52,83.00
2019-11-15-20-12-55,6.85,99553.50,148.55,83.00
2019-11-15-20-12-55,6.85,99553.50,148.55,83.00
2019-11-15-20-12-56,6.85,99553.24,148.57,83.00
2019-11-15-20-12-56,6.85,99553.24,148.57,83.00
2019-11-15-20-12-56,6.85,99553.24,148.57,83.00
2019-11-15-20-12-56,6.85,99552.99,148.59,83.00
2019-11-15-20-12-56,6.85,99552.99,148.59,83.00
2019-11-15-20-12-57,6.86,99552.53,148.63,83.00
2019-11-15-20-12-57,6.86,99552.53,148.63,83.00
2019-11-15-20-12-57,6.86,99552.83,148.60,83.00
2019-11-15-20-12-57,6.86,99552.83,148.60,83.00
2019-11-15-20-12-58,6.86,99552.42,148.64,83.00
2019-11-15-20-12-58,6.86,99552.42,148.64,83.00
2019-11-15-20-12-58,6.87,99552.16,148.66,83.00
2019-11-15-20-12-58,6.87,99552.16,148.66,83.00
2019-11-15-20-12-59,6.87,99551.88,148.68,83.00
2019-11-15-20-12-59,6.87,99551.88,148.68,83.00
2019-11-15-20-12-59,6.87,99551.62,148.70,83.00
2019-11-15-20-12-59,6.87,99551.62,148.70,83.00
2019-11-15-20-12-59,6.87,99551.62,148.70,83.00
2019-11-15-20-13-0,6.87,99551.21,148.74,83.00
2019-11-15-20-13-0,6.87,99551.21,148.74,83.00
2019-11-15-20-13-0,6.88,99550.94,148.76,83.00
2019-11-15-20-13-0,6.88,99550.94,148.76,83.00
2019-11-15-20-13-1,6.88,99550.82,148.77,83.00
2019-11-15-20-13-1,6.88,99550.82,148.77,83.00
2019-11-15-20-13-1,6.88,99550.79,148.78,83.00
2019-11-15-20-13-1,6.88,99550.79,148.78,83.00
2019-11-15-20-13-1,6.89,99550.86,148.77,83.00
2019-11-15-20-13-2,6.89,99550.86,148.77,83.00
2019-11-15-20-13-2,6.89,99550.92,148.76,83.00
2019-11-15-20-13-2,6.89,99550.92,148.76,83.00
2019-11-15-20-13-2,6.89,99550.80,148.77,83.00
2019-11-15-20-13-3,6.89,99550.80,148.77,83.00
2019-11-15-20-13-3,6.89,99550.80,148.77,83.00
2019-11-15-20-13-3,6.89,99550.87,148.77,83.00
2019-11-15-20-13-3,6.89,99550.87,148.77,83.00
2019-11-15-20-13-4,6.90,99550.46,148.80,83.00
2019-11-15-20-13-4,6.90,99550.46,148.80,83.00
2019-11-15-20-13-4,6.90,99550.36,148.81,83.00
2019-11-15-20-13-4,6.90,99550.36,148.81,83.00
2019-11-15-20-13-4,6.90,99550.27,148.82,83.00
2019-11-15-20-13-5,6.90,99550.27,148.82,83.00
2019-11-15-20-13-5,6.91,99550.69,148.78,83.00
2019-11-15-20-13-5,6.91,99550.69,148.78,83.00
2019-11-15-20-13-5,6.91,99550.60,148.79,83.00
2019-11-15-20-13-6,6.91,99550.60,148.79,83.00
2019-11-15-20-13-6,6.91,99550.60,148.80,83.00
2019-11-15-20-13-6,6.91,99550.50,148.80,83.00
2019-11-15-20-13-6,6.91,99550.50,148.80,83.00
2019-11-15-20-13-6,6.91,99550.38,148.81,83.00
2019-11-15-20-13-7,6.91,99550.38,148.81,83.00
2019-11-15-20-13-7,6.92,99550.12,148.83,83.00
2019-11-15-20-13-7,6.92,99550.12,148.83,83.00
2019-11-15-20-13-7,6.92,99550.35,148.81,83.00
2019-11-15-20-13-8,6.92,99550.35,148.81,83.00
2019-11-15-20-13-8,6.92,99550.64,148.79,83.00
2019-11-15-20-13-8,6.92,99550.64,148.79,83.00
2019-11-15-20-13-8,6.93,99550.52,148.80,83.00
2019-11-15-20-13-9,6.93,99550.52,148.80,83.00
2019-11-15-20-13-9,6.93,99550.42,148.80,83.00
2019-11-15-20-13-9,6.93,99550.42,148.80,83.00
2019-11-15-20-13-9,6.93,99550.42,148.85,83.00
2019-11-15-20-13-9,6.93,99550.33,148.81,83.00
2019-11-15-20-13-10,6.93,99550.33,148.81,83.00
2019-11-15-20-13-10,6.93,99550.24,148.82,83.00
2019-11-15-20-13-10,6.93,99550.24,148.82,83.00
2019-11-15-20-13-10,6.94,99549.82,148.86,83.00
2019-11-15-20-13-11,6.94,99549.82,148.86,83.00
2019-11-15-20-13-11,6.94,99549.69,148.87,83.00
2019-11-15-20-13-11,6.94,99549.69,148.87,83.00
2019-11-15-20-13-11,6.94,99549.76,148.86,83.00
2019-11-15-20-13-11,6.94,99549.76,148.86,83.00
2019-11-15-20-13-12,6.95,99550.22,148.82,83.00
2019-11-15-20-13-12,6.95,99550.22,148.82,83.00
2019-11-15-20-13-12,6.95,99549.96,148.84,83.00
2019-11-15-20-13-12,6.95,99549.96,148.84,83.00
2019-11-15-20-13-13,6.95,99549.96,148.83,83.00
2019-11-15-20-13-13,6.95,99550.16,148.83,83.00
2019-11-15-20-13-13,6.95,99550.16,148.83,83.00
2019-11-15-20-13-13,6.95,99550.07,148.84,83.00
2019-11-15-20-13-14,6.95,99550.07,148.84,83.00
2019-11-15-20-13-14,6.96,99549.97,148.84,83.00
2019-11-15-20-13-14,6.96,99549.97,148.84,83.00
2019-11-15-20-13-14,6.96,99549.88,148.85,83.00
2019-11-15-20-13-14,6.96,99549.88,148.85,83.00
2019-11-15-20-13-15,6.96,99549.75,148.86,83.00
2019-11-15-20-13-15,6.96,99549.75,148.86,83.00
2019-11-15-20-13-15,6.97,99550.05,148.84,83.00
2019-11-15-20-13-15,6.97,99550.05,148.84,83.00
2019-11-15-20-13-16,6.97,99549.79,148.86,83.00
2019-11-15-20-13-16,6.97,99549.79,148.86,83.00
2019-11-15-20-13-16,6.97,99549.79,148.86,83.00
2019-11-15-20-13-16,6.97,99549.53,148.88,83.00
2019-11-15-20-13-17,6.97,99549.53,148.88,83.00
2019-11-15-20-13-17,6.97,99549.22,148.91,83.00
2019-11-15-20-13-17,6.97,99549.22,148.91,83.00
2019-11-15-20-13-17,6.98,99548.96,148.93,83.00
2019-11-15-20-13-17,6.98,99548.96,148.93,83.00
2019-11-15-20-13-18,6.98,99549.42,148.89,83.00
2019-11-15-20-13-18,6.98,99549.42,148.89,83.00
2019-11-15-20-13-18,6.98,99549.32,148.90,83.00
2019-11-15-20-13-18,6.98,99549.32,148.90,83.00
2019-11-15-20-13-19,6.98,99549.03,148.92,83.00
2019-11-15-20-13-19,6.98,99549.03,148.92,83.00
2019-11-15-20-13-19,6.99,99549.11,148.92,83.00
2019-11-15-20-13-19,6.99,99549.11,148.92,83.00
2019-11-15-20-13-19,6.99,99549.11,148.92,83.00
2019-11-15-20-13-20,6.99,99549.17,148.91,83.00
2019-11-15-20-13-20,6.99,99549.17,148.91,83.00
2019-11-15-20-13-20,6.99,99549.24,148.91,83.00
2019-11-15-20-13-20,6.99,99549.24,148.91,83.00
2019-11-15-20-13-21,7.00,99549.46,148.89,83.00
2019-11-15-20-13-21,7.00,99549.46,148.89,83.00
2019-11-15-20-13-21,7.00,99549.67,148.87,83.00
2019-11-15-20-13-21,7.00,99549.67,148.87,83.00
2019-11-15-20-13-22,7.00,99549.89,148.85,83.00
2019-11-15-20-13-22,7.00,99549.89,148.85,83.00
2019-11-15-20-13-22,7.00,99549.80,148.86,83.00
2019-11-15-20-13-22,7.00,99549.80,148.86,83.00
2019-11-15-20-13-22,7.01,99550.03,148.84,83.00
2019-11-15-20-13-23,7.01,99550.03,148.84,83.00
2019-11-15-20-13-23,7.01,99550.03,148.84,83.00
2019-11-15-20-13-23,7.01,99550.07,148.84,83.00
2019-11-15-20-13-23,7.01,99550.07,148.84,83.00
2019-11-15-20-13-24,7.01,99550.13,148.83,83.00
2019-11-15-20-13-24,7.01,99550.13,148.83,83.00
2019-11-15-20-13-24,7.02,99550.59,148.79,83.00
2019-11-15-20-13-24,7.02,99550.59,148.79,83.00
2019-11-15-20-13-24,7.02,99550.82,148.77,83.00
2019-11-15-20-13-25,7.02,99550.82,148.77,83.00
2019-11-15-20-13-25,7.02,99551.02,148.76,83.00
2019-11-15-20-13-25,7.02,99551.02,148.76,83.00
2019-11-15-20-13-25,7.02,99551.08,148.75,83.00
2019-11-15-20-13-26,7.02,99551.08,148.75,83.00
2019-11-15-20-13-26,7.03,99551.32,148.73,83.00
2019-11-15-20-13-26,7.03,99551.32,148.73,83.00
2019-11-15-20-13-26,7.03,99551.32,148.73,83.00
2019-11-15-20-13-27,7.03,99551.77,148.69,83.00
2019-11-15-20-13-27,7.03,99551.77,148.69,83.00
2019-11-15-20-13-27,7.03,99551.64,148.70,83.00
2019-11-15-20-13-27,7.03,99551.64,148.70,83.00
2019-11-15-20-13-27,7.03,99551.55,148.71,83.00
2019-11-15-20-13-28,7.03,99551.55,148.71,83.00
2019-11-15-20-13-28,7.04,99551.78,148.69,83.00
2019-11-15-20-13-28,7.04,99551.78,148.69,83.00
2019-11-15-20-13-28,7.04,99551.85,148.69,83.00
2019-11-15-20-13-29,7.04,99551.85,148.69,83.00
2019-11-15-20-13-29,7.04,99552.04,148.67,83.00
2019-11-15-20-13-29,7.04,99552.04,148.67,83.00
2019-11-15-20-13-29,7.04,99552.11,148.66,83.00
2019-11-15-20-13-29,7.04,99552.11,148.66,83.00
2019-11-15-20-13-30,7.04,99552.11,148.66,83.00
2019-11-15-20-13-30,7.05,99552.17,148.66,83.00
2019-11-15-20-13-30,7.05,99552.17,148.66,83.00
2019-11-15-20-13-30,7.05,99552.24,148.65,83.00
2019-11-15-20-13-31,7.05,99552.24,148.65,83.00
2019-11-15-20-13-31,7.05,99552.47,148.63,83.00
2019-11-15-20-13-31,7.05,99552.47,148.63,83.00
2019-11-15-20-13-31,7.05,99552.51,148.63,83.00
2019-11-15-20-13-32,7.05,99552.51,148.63,83.00
2019-11-15-20-13-32,7.06,99552.41,148.64,83.00
2019-11-15-20-13-32,7.06,99552.41,148.64,83.00
2019-11-15-20-13-32,7.06,99552.32,148.65,83.00
2019-11-15-20-13-32,7.06,99552.32,148.65,83.00
2019-11-15-20-13-33,7.06,99551.90,148.68,83.00
2019-11-15-20-13-33,7.06,99551.90,148.68,83.00
2019-11-15-20-13-33,7.06,99551.90,148.68,83.00
2019-11-15-20-13-33,7.07,99552.00,148.67,83.00
2019-11-15-20-13-34,7.07,99552.00,148.67,83.00
2019-11-15-20-13-34,7.07,99551.75,148.69,83.00
2019-11-15-20-13-34,7.07,99551.75,148.69,83.00
2019-11-15-20-13-34,7.07,99551.33,148.73,83.00
2019-11-15-20-13-34,7.07,99551.33,148.73,83.00
2019-11-15-20-13-35,7.08,99551.07,148.75,83.00
2019-11-15-20-13-35,7.08,99551.07,148.75,83.00
2019-11-15-20-13-35,7.08,99551.34,148.73,83.00
2019-11-15-20-13-35,7.08,99551.34,148.73,83.00
2019-11-15-20-13-36,7.08,99551.08,148.75,83.00
2019-11-15-20-13-36,7.08,99551.08,148.75,83.00
2019-11-15-20-13-36,7.09,99551.03,148.75,83.00
2019-11-15-20-13-36,7.09,99551.03,148.75,83.00
2019-11-15-20-13-37,7.09,99551.03,148.75,83.00
2019-11-15-20-13-37,7.09,99550.90,148.77,83.00
2019-11-15-20-13-37,7.09,99550.90,148.77,83.00
2019-11-15-20-13-37,7.09,99550.49,148.80,83.00
2019-11-15-20-13-37,7.09,99550.49,148.80,83.00
2019-11-15-20-13-38,7.09,99549.74,148.86,83.00
2019-11-15-20-13-38,7.09,99549.74,148.86,83.00
2019-11-15-20-13-38,7.10,99549.32,148.90,83.00
2019-11-15-20-13-38,7.10,99549.32,148.90,83.00
2019-11-15-20-13-39,7.10,99548.42,148.97,83.00
2019-11-15-20-13-39,7.10,99548.42,148.97,83.00
2019-11-15-20-13-39,7.10,99548.30,148.98,83.00
2019-11-15-20-13-39,7.10,99548.30,148.98,83.00
2019-11-15-20-13-40,7.10,99547.88,149.02,83.00
2019-11-15-20-13-40,7.10,99547.88,149.02,83.00
2019-11-15-20-13-40,7.10,99547.88,149.02,83.00
2019-11-15-20-13-40,7.11,99547.78,149.03,83.00
2019-11-15-20-13-40,7.11,99547.78,149.03,83.00
2019-11-15-20-13-41,7.11,99547.53,149.05,83.00
2019-11-15-20-13-41,7.11,99547.53,149.05,83.00
2019-11-15-20-13-41,7.11,99547.63,149.04,83.00
2019-11-15-20-13-41,7.11,99547.63,149.04,83.00
2019-11-15-20-13-42,7.12,99547.53,149.05,83.00
2019-11-15-20-13-42,7.12,99547.53,149.05,83.00
2019-11-15-20-13-42,7.12,99547.44,149.06,83.00
2019-11-15-20-13-42,7.12,99547.44,149.06,83.00
2019-11-15-20-13-42,7.12,99547.02,149.09,83.00
2019-11-15-20-13-43,7.12,99547.02,149.09,83.00
2019-11-15-20-13-43,7.12,99547.02,149.12,83.00
2019-11-15-20-13-43,7.12,99546.74,149.12,83.00
2019-11-15-20-13-43,7.12,99546.74,149.12,83.00
2019-11-15-20-13-44,7.13,99546.48,149.14,84.00
2019-11-15-20-13-44,7.13,99546.48,149.14,83.00
2019-11-15-20-13-44,7.13,99546.39,149.15,83.00
2019-11-15-20-13-44,7.13,99546.39,149.15,83.00
2019-11-15-20-13-45,7.13,99546.28,149.16,83.00
2019-11-15-20-13-45,7.13,99546.28,149.16,83.00
2019-11-15-20-13-45,7.14,99546.72,149.12,83.00
2019-11-15-20-13-45,7.14,99546.72,149.12,83.00
2019-11-15-20-13-45,7.14,99546.78,149.11,83.00
2019-11-15-20-13-46,7.14,99546.78,149.11,83.00
2019-11-15-20-13-46,7.14,99547.01,149.10,83.00
2019-11-15-20-13-46,7.14,99547.01,149.10,83.00
2019-11-15-20-13-46,7.14,99547.01,149.10,83.00
2019-11-15-20-13-47,7.14,99547.24,149.07,83.00
2019-11-15-20-13-47,7.14,99547.24,149.07,83.00
2019-11-15-20-13-47,7.15,99547.30,149.07,83.00
2019-11-15-20-13-47,7.15,99547.30,149.07,83.00
2019-11-15-20-13-47,7.15,99547.50,149.05,84.00
2019-11-15-20-13-48,7.15,99547.50,149.05,83.00
2019-11-15-20-13-48,7.15,99547.57,149.05,83.00
2019-11-15-20-13-48,7.15,99547.57,149.05,83.00
2019-11-15-20-13-48,7.15,99547.48,149.05,83.00
2019-11-15-20-13-49,7.15,99547.48,149.05,83.00
2019-11-15-20-13-49,7.16,99547.71,149.03,83.00
2019-11-15-20-13-49,7.16,99547.71,149.03,83.00
2019-11-15-20-13-49,7.16,99547.77,149.03,83.00
2019-11-15-20-13-50,7.16,99547.77,149.03,83.00
2019-11-15-20-13-50,7.16,99547.77,149.03,83.00
2019-11-15-20-13-50,7.16,99547.64,149.04,83.00
2019-11-15-20-13-50,7.16,99547.64,149.04,83.00
2019-11-15-20-13-50,7.16,99547.71,149.03,83.00
2019-11-15-20-13-51,7.16,99547.71,149.03,83.00
2019-11-15-20-13-51,7.17,99547.62,149.04,83.00
2019-11-15-20-13-51,7.17,99547.62,149.04,83.00
2019-11-15-20-13-51,7.17,99547.68,149.04,83.00
2019-11-15-20-13-52,7.17,99547.68,149.04,83.00
2019-11-15-20-13-52,7.17,99547.89,149.02,83.00
2019-11-15-20-13-52,7.17,99547.89,149.02,83.00
2019-11-15-20-13-52,7.17,99548.11,149.00,83.00
2019-11-15-20-13-52,7.17,99548.11,149.00,83.00
2019-11-15-20-13-53,7.18,99548.50,148.97,83.00
2019-11-15-20-13-53,7.18,99548.50,148.97,83.00
2019-11-15-20-13-53,7.18,99548.50,148.97,83.00
2019-11-15-20-13-53,7.18,99548.74,148.95,83.00
2019-11-15-20-13-54,7.18,99548.74,148.95,83.00
2019-11-15-20-13-54,7.18,99548.96,148.93,83.00
2019-11-15-20-13-54,7.18,99548.96,148.93,83.00
2019-11-15-20-13-54,7.18,99549.16,148.91,83.00
2019-11-15-20-13-55,7.18,99549.16,148.91,83.00
2019-11-15-20-13-55,7.19,99549.39,148.89,83.00
2019-11-15-20-13-55,7.19,99549.39,148.89,83.00
2019-11-15-20-13-55,7.19,99549.46,148.89,83.00
2019-11-15-20-13-55,7.19,99549.46,148.89,83.00
2019-11-15-20-13-56,7.19,99549.67,148.87,83.00
2019-11-15-20-13-56,7.19,99549.67,148.87,83.00
2019-11-15-20-13-56,7.19,99549.75,148.86,83.00
2019-11-15-20-13-56,7.19,99549.75,148.86,83.00
2019-11-15-20-13-57,7.19,99549.75,148.86,83.00
2019-11-15-20-13-57,7.20,99549.78,148.86,83.00
2019-11-15-20-13-57,7.20,99549.78,148.86,83.00
2019-11-15-20-13-57,7.20,99550.02,148.84,83.00
2019-11-15-20-13-57,7.20,99550.02,148.84,83.00
2019-11-15-20-13-58,7.20,99549.89,148.85,83.00
2019-11-15-20-13-58,7.20,99549.89,148.85,83.00
2019-11-15-20-13-58,7.20,99549.96,148.84,83.00
2019-11-15-20-13-58,7.20,99549.96,148.84,83.00
2019-11-15-20-13-59,7.21,99550.15,148.83,83.00
2019-11-15-20-13-59,7.21,99550.15,148.83,83.00
2019-11-15-20-13-59,7.21,99550.61,148.79,83.00
2019-11-15-20-13-59,7.21,99550.61,148.79,83.00
2019-11-15-20-14-0,7.21,99550.52,148.80,83.00
2019-11-15-20-14-0,7.21,99550.52,148.80,83.00
2019-11-15-20-14-0,7.21,99550.52,148.80,83.00
2019-11-15-20-14-0,7.22,99550.58,148.79,83.00
2019-11-15-20-14-0,7.22,99550.58,148.79,83.00
2019-11-15-20-14-1,7.22,99550.62,148.79,83.00
2019-11-15-20-14-1,7.22,99550.62,148.79,83.00
2019-11-15-20-14-1,7.22,99551.24,148.74,83.00
2019-11-15-20-14-1,7.22,99551.24,148.74,83.00
2019-11-15-20-14-2,7.23,99551.30,148.73,83.00
2019-11-15-20-14-2,7.23,99551.30,148.73,83.00
2019-11-15-20-14-2,7.23,99551.37,148.73,83.00
2019-11-15-20-14-2,7.23,99551.37,148.73,83.00
2019-11-15-20-14-2,7.23,99551.25,148.74,83.00
2019-11-15-20-14-3,7.23,99551.25,148.74,83.00
2019-11-15-20-14-3,7.23,99551.15,148.74,83.00
2019-11-15-20-14-3,7.23,99551.15,148.74,83.00
2019-11-15-20-14-3,7.23,99551.15,148.74,83.00
2019-11-15-20-14-4,7.24,99550.89,148.77,83.00
2019-11-15-20-14-4,7.24,99550.89,148.77,83.00
2019-11-15-20-14-4,7.24,99551.19,148.74,83.00
2019-11-15-20-14-4,7.24,99551.19,148.74,83.00
2019-11-15-20-14-5,7.24,99551.07,148.75,83.00
2019-11-15-20-14-5,7.24,99551.07,148.75,83.00
2019-11-15-20-14-5,7.25,99550.64,148.79,83.00
2019-11-15-20-14-5,7.25,99550.64,148.79,83.00
2019-11-15-20-14-5,7.25,99550.39,148.81,83.00
2019-11-15-20-14-6,7.25,99550.39,148.81,83.00
2019-11-15-20-14-6,7.25,99550.13,148.83,83.00
2019-11-15-20-14-6,7.25,99550.13,148.83,83.00
2019-11-15-20-14-6,7.25,99549.68,148.87,83.00
2019-11-15-20-14-7,7.25,99549.68,148.87,83.00
2019-11-15-20-14-7,7.25,99549.68,148.87,83.00
2019-11-15-20-14-7,7.26,99549.27,148.90,83.00
2019-11-15-20-14-7,7.26,99549.27,148.90,83.00
2019-11-15-20-14-8,7.26,99549.56,148.88,83.00
2019-11-15-20-14-8,7.26,99549.56,148.88,83.00
2019-11-15-20-14-8,7.26,99548.99,148.93,83.00
2019-11-15-20-14-8,7.26,99548.99,148.93,83.00
2019-11-15-20-14-8,7.27,99549.02,148.92,83.00
2019-11-15-20-14-9,7.27,99549.02,148.92,83.00
2019-11-15-20-14-9,7.27,99548.60,148.96,83.00
2019-11-15-20-14-9,7.27,99548.60,148.96,83.00
2019-11-15-20-14-9,7.27,99548.50,148.97,83.00
2019-11-15-20-14-10,7.27,99548.50,148.97,83.00
2019-11-15-20-14-10,7.27,99547.92,149.02,83.00
2019-11-15-20-14-10,7.27,99547.92,149.02,83.00
2019-11-15-20-14-10,7.27,99547.92,149.02,83.00
2019-11-15-20-14-10,7.28,99547.83,149.02,83.00
2019-11-15-20-14-11,7.28,99547.83,149.02,83.00
2019-11-15-20-14-11,7.28,99547.38,149.06,83.00
2019-11-15-20-14-11,7.28,99547.38,149.06,83.00
2019-11-15-20-14-11,7.28,99547.67,149.04,83.00
2019-11-15-20-14-12,7.28,99547.67,149.04,83.00
2019-11-15-20-14-12,7.29,99547.42,149.06,83.00
2019-11-15-20-14-12,7.29,99547.42,149.06,83.00
2019-11-15-20-14-12,7.29,99547.29,149.07,83.00
2019-11-15-20-14-13,7.29,99547.29,149.07,83.00
2019-11-15-20-14-13,7.29,99547.36,149.06,83.00
2019-11-15-20-14-13,7.29,99547.36,149.06,83.00
2019-11-15-20-14-13,7.29,99547.10,149.09,83.00
2019-11-15-20-14-13,7.29,99547.10,149.09,83.00
2019-11-15-20-14-14,7.29,99547.10,149.09,83.00
2019-11-15-20-14-14,7.30,99547.17,149.08,83.00
2019-11-15-20-14-14,7.30,99547.17,149.08,83.00
2019-11-15-20-14-14,7.30,99547.07,149.09,83.00
2019-11-15-20-14-15,7.30,99547.07,149.09,83.00
2019-11-15-20-14-15,7.30,99546.78,149.11,83.00
2019-11-15-20-14-15,7.30,99546.78,149.11,83.00
2019-11-15-20-14-15,7.31,99547.25,149.07,83.00
2019-11-15-20-14-15,7.31,99547.25,149.07,83.00
2019-11-15-20-14-16,7.31,99547.32,149.07,83.00
2019-11-15-20-14-16,7.31,99547.32,149.07,83.00
2019-11-15-20-14-16,7.31,99547.22,149.08,83.00
2019-11-15-20-14-16,7.31,99547.22,149.08,83.00
2019-11-15-20-14-17,7.31,99546.92,149.10,83.00
2019-11-15-20-14-17,7.31,99546.92,149.10,83.00
2019-11-15-20-14-17,7.31,99546.92,149.10,83.00
2019-11-15-20-14-17,7.32,99547.00,149.10,83.00
2019-11-15-20-14-18,7.32,99547.00,149.10,83.00
2019-11-15-20-14-18,7.32,99546.58,149.13,83.00
2019-11-15-20-14-18,7.32,99546.58,149.13,83.00
2019-11-15-20-14-18,7.32,99546.46,149.14,83.00
2019-11-15-20-14-18,7.32,99546.46,149.14,83.00
2019-11-15-20-14-19,7.32,99546.36,149.15,83.00
2019-11-15-20-14-19,7.32,99546.36,149.15,83.00
2019-11-15-20-14-19,7.33,99546.24,149.16,83.00
2019-11-15-20-14-19,7.33,99546.24,149.16,83.00
2019-11-15-20-14-20,7.33,99545.97,149.18,83.00
2019-11-15-20-14-20,7.33,99545.97,149.18,83.00
2019-11-15-20-14-20,7.33,99546.27,149.16,83.00
2019-11-15-20-14-20,7.33,99546.27,149.16,83.00
2019-11-15-20-14-21,7.33,99546.27,149.16,83.00
2019-11-15-20-14-21,7.34,99546.14,149.17,83.00
2019-11-15-20-14-21,7.34,99546.14,149.17,83.00
2019-11-15-20-14-21,7.34,99545.89,149.19,83.00
2019-11-15-20-14-21,7.34,99545.89,149.19,83.00
2019-11-15-20-14-22,7.34,99545.96,149.18,83.00
2019-11-15-20-14-22,7.34,99545.96,149.18,83.00
2019-11-15-20-14-22,7.34,99545.71,149.20,83.00
2019-11-15-20-14-22,7.34,99545.71,149.20,83.00
2019-11-15-20-14-23,7.35,99545.44,149.23,83.00
2019-11-15-20-14-23,7.35,99545.44,149.23,83.00
2019-11-15-20-14-23,7.35,99545.16,149.25,83.00
2019-11-15-20-14-23,7.35,99545.16,149.25,83.00
2019-11-15-20-14-23,7.35,99544.89,149.27,83.00
2019-11-15-20-14-24,7.35,99544.89,149.27,83.00
2019-11-15-20-14-24,7.35,99544.89,149.27,83.00
2019-11-15-20-14-24,7.35,99544.80,149.28,83.00
2019-11-15-20-14-24,7.35,99544.80,149.28,83.00
2019-11-15-20-14-25,7.36,99544.87,149.28,83.00
2019-11-15-20-14-25,7.36,99544.87,149.28,83.00
2019-11-15-20-14-25,7.36,99544.77,149.28,83.00
2019-11-15-20-14-25,7.36,99544.77,149.28,83.00
2019-11-15-20-14-26,7.36,99545.03,149.26,83.00
2019-11-15-20-14-26,7.36,99545.03,149.26,83.00
2019-11-15-20-14-26,7.37,99545.11,149.25,83.00
2019-11-15-20-14-26,7.37,99545.11,149.25,83.00
2019-11-15-20-14-26,7.37,99545.17,149.25,83.00
2019-11-15-20-14-27,7.37,99545.17,149.25,83.00
2019-11-15-20-14-27,7.37,99544.91,149.27,83.00
2019-11-15-20-14-27,7.37,99544.91,149.27,83.00
2019-11-15-20-14-27,7.37,99544.91,149.27,83.00
2019-11-15-20-14-28,7.37,99544.78,149.28,83.00
2019-11-15-20-14-28,7.37,99544.78,149.28,83.00
2019-11-15-20-14-28,7.38,99544.21,149.33,83.00
2019-11-15-20-14-28,7.38,99544.21,149.33,83.00
2019-11-15-20-14-28,7.38,99544.50,149.31,83.00
2019-11-15-20-14-29,7.38,99544.50,149.31,83.00
2019-11-15-20-14-29,7.38,99544.22,149.33,83.00
2019-11-15-20-14-29,7.38,99544.22,149.33,83.00
2019-11-15-20-14-29,7.39,99543.96,149.35,83.00
2019-11-15-20-14-30,7.39,99543.96,149.35,83.00
2019-11-15-20-14-30,7.39,99543.86,149.36,83.00
2019-11-15-20-14-30,7.39,99543.86,149.36,83.00
2019-11-15-20-14-30,7.39,99543.77,149.37,83.00
2019-11-15-20-14-31,7.39,99543.77,149.37,83.00
2019-11-15-20-14-31,7.39,99543.77,149.37,83.00
2019-11-15-20-14-31,7.39,99543.52,149.39,83.00
2019-11-15-20-14-31,7.39,99543.52,149.39,83.00
2019-11-15-20-14-31,7.40,99543.46,149.39,83.00
2019-11-15-20-14-32,7.40,99543.46,149.39,83.00
2019-11-15-20-14-32,7.40,99543.03,149.43,83.00
2019-11-15-20-14-32,7.40,99543.03,149.43,83.00
2019-11-15-20-14-32,7.40,99542.78,149.45,83.00
2019-11-15-20-14-33,7.40,99542.78,149.45,83.00
2019-11-15-20-14-33,7.41,99542.52,149.47,83.00
2019-11-15-20-14-33,7.41,99542.52,149.47,83.00
2019-11-15-20-14-33,7.41,99542.24,149.50,83.00
2019-11-15-20-14-33,7.41,99542.24,149.50,83.00
2019-11-15-20-14-34,7.41,99542.21,149.50,83.00
2019-11-15-20-14-34,7.41,99542.21,149.50,83.00
2019-11-15-20-14-34,7.41,99542.21,149.50,83.00
2019-11-15-20-14-34,7.41,99541.89,149.53,83.00
2019-11-15-20-14-35,7.41,99541.89,149.53,83.00
2019-11-15-20-14-35,7.42,99541.78,149.54,83.00
2019-11-15-20-14-35,7.42,99541.78,149.54,83.00
2019-11-15-20-14-35,7.42,99541.83,149.53,83.00
2019-11-15-20-14-36,7.42,99541.83,149.53,83.00
2019-11-15-20-14-36,7.42,99541.89,149.53,83.00
2019-11-15-20-14-36,7.42,99541.89,149.53,83.00
2019-11-15-20-14-36,7.43,99542.35,149.49,83.00
2019-11-15-20-14-36,7.43,99542.35,149.49,83.00
2019-11-15-20-14-37,7.43,99542.41,149.48,83.00
2019-11-15-20-14-37,7.43,99542.41,149.48,83.00
2019-11-15-20-14-37,7.43,99542.26,149.49,83.00
2019-11-15-20-14-37,7.43,99542.26,149.49,83.00
2019-11-15-20-14-38,7.43,99542.26,149.49,83.00
2019-11-15-20-14-38,7.43,99542.33,149.49,83.00
2019-11-15-20-14-38,7.43,99542.33,149.49,83.00
2019-11-15-20-14-38,7.44,99542.24,149.50,83.00
2019-11-15-20-14-39,7.44,99542.24,149.50,83.00
2019-11-15-20-14-39,7.44,99542.69,149.46,83.00
2019-11-15-20-14-39,7.44,99542.69,149.46,83.00
2019-11-15-20-14-39,7.44,99542.72,149.46,83.00
2019-11-15-20-14-39,7.44,99542.72,149.46,83.00
2019-11-15-20-14-40,7.45,99542.63,149.46,83.00
2019-11-15-20-14-40,7.45,99542.63,149.46,83.00
2019-11-15-20-14-40,7.45,99542.86,149.44,83.00
2019-11-15-20-14-40,7.45,99542.86,149.44,83.00
2019-11-15-20-14-41,7.45,99542.92,149.44,83.00
2019-11-15-20-14-41,7.45,99542.92,149.44,83.00
2019-11-15-20-14-41,7.45,99542.92,149.44,83.00
2019-11-15-20-14-41,7.45,99543.15,149.42,83.00
2019-11-15-20-14-41,7.45,99543.15,149.42,83.00
2019-11-15-20-14-42,7.46,99543.90,149.36,83.00
2019-11-15-20-14-42,7.46,99543.90,149.36,83.00
2019-11-15-20-14-42,7.46,99544.13,149.34,83.00
2019-11-15-20-14-42,7.46,99544.13,149.34,83.00
2019-11-15-20-14-43,7.46,99544.67,149.29,83.00
2019-11-15-20-14-43,7.46,99544.67,149.29,83.00
2019-11-15-20-14-43,7.47,99544.88,149.28,83.00
2019-11-15-20-14-43,7.47,99544.88,149.28,83.00
2019-11-15-20-14-44,7.47,99545.11,149.25,83.00
2019-11-15-20-14-44,7.47,99545.11,149.25,83.00
2019-11-15-20-14-44,7.47,99545.34,149.24,83.00
2019-11-15-20-14-44,7.47,99545.34,149.24,83.00
2019-11-15-20-14-44,7.47,99545.34,149.24,83.00
2019-11-15-20-14-45,7.47,99545.57,149.22,83.00
2019-11-15-20-14-45,7.47,99545.57,149.22,83.00
2019-11-15-20-14-45,7.48,99545.79,149.20,83.00
2019-11-15-20-14-45,7.48,99545.79,149.20,83.00
2019-11-15-20-14-46,7.48,99546.32,149.15,83.00
2019-11-15-20-14-46,7.48,99546.32,149.15,83.00
2019-11-15-20-14-46,7.48,99546.54,149.13,83.00
2019-11-15-20-14-46,7.48,99546.54,149.13,83.00
2019-11-15-20-14-46,7.48,99546.61,149.13,83.00
2019-11-15-20-14-47,7.48,99546.61,149.13,83.00
2019-11-15-20-14-47,7.49,99547.22,149.08,83.00
2019-11-15-20-14-47,7.49,99547.22,149.08,83.00
2019-11-15-20-14-47,7.49,99547.26,149.07,83.00
2019-11-15-20-14-48,7.49,99547.26,149.07,83.00
2019-11-15-20-14-48,7.49,99547.26,149.07,83.00
2019-11-15-20-14-48,7.49,99547.49,149.05,83.00
2019-11-15-20-14-48,7.49,99547.49,149.05,83.00
2019-11-15-20-14-49,7.50,99548.11,149.00,83.00
2019-11-15-20-14-49,7.50,99548.11,149.00,83.00
2019-11-15-20-14-49,7.50,99548.14,149.00,83.00
2019-11-15-20-14-49,7.50,99548.14,149.00,83.00
2019-11-15-20-14-49,7.50,99548.21,148.99,83.00
2019-11-15-20-14-50,7.50,99548.21,148.99,83.00
2019-11-15-20-14-50,7.51,99548.28,148.99,83.00
2019-11-15-20-14-50,7.51,99548.28,148.99,83.00
2019-11-15-20-14-50,7.51,99548.35,148.98,83.00
2019-11-15-20-14-51,7.51,99548.35,148.98,83.00
2019-11-15-20-14-51,7.51,99548.44,148.97,83.00
2019-11-15-20-14-51,7.51,99548.44,148.97,83.00
2019-11-15-20-14-51,7.51,99548.44,148.97,83.00
2019-11-15-20-14-51,7.52,99548.35,148.98,83.00
2019-11-15-20-14-52,7.52,99548.35,148.98,83.00
2019-11-15-20-14-52,7.52,99548.58,148.96,83.00
2019-11-15-20-14-52,7.52,99548.58,148.96,83.00
2019-11-15-20-14-52,7.52,99548.16,149.00,83.00
2019-11-15-20-14-53,7.52,99548.16,149.00,83.00
2019-11-15-20-14-53,7.52,99547.90,149.02,83.00
2019-11-15-20-14-53,7.52,99547.90,149.02,83.00
2019-11-15-20-14-53,7.53,99547.78,149.03,83.00
2019-11-15-20-14-54,7.53,99547.78,149.03,83.00
2019-11-15-20-14-54,7.53,99547.36,149.06,83.00
2019-11-15-20-14-54,7.53,99547.36,149.06,83.00
2019-11-15-20-14-54,7.53,99547.66,149.04,83.00
2019-11-15-20-14-54,7.53,99547.66,149.04,83.00
2019-11-15-20-14-55,7.53,99547.66,149.04,83.00
2019-11-15-20-14-55,7.54,99547.56,149.05,83.00
2019-11-15-20-14-55,7.54,99547.56,149.05,83.00
2019-11-15-20-14-55,7.54,99547.43,149.06,83.00
2019-11-15-20-14-56,7.54,99547.43,149.06,83.00
2019-11-15-20-14-56,7.54,99547.17,149.08,83.00
2019-11-15-20-14-56,7.54,99547.17,149.08,83.00
2019-11-15-20-14-56,7.54,99547.08,149.09,83.00
2019-11-15-20-14-57,7.54,99547.08,149.09,83.00
2019-11-15-20-14-57,7.55,99546.96,149.10,83.00
2019-11-15-20-14-57,7.55,99546.96,149.10,83.00
2019-11-15-20-14-57,7.55,99546.50,149.14,83.00
2019-11-15-20-14-57,7.55,99546.50,149.14,83.00
2019-11-15-20-14-58,7.55,99546.09,149.17,83.00
2019-11-15-20-14-58,7.55,99546.09,149.17,83.00
2019-11-15-20-14-58,7.55,99546.09,149.17,83.00
2019-11-15-20-14-58,7.55,99545.67,149.21,83.00
2019-11-15-20-14-59,7.55,99545.67,149.21,83.00
2019-11-15-20-14-59,7.56,99545.25,149.24,83.00
2019-11-15-20-14-59,7.56,99545.25,149.24,83.00
2019-11-15-20-14-59,7.56,99544.50,149.31,83.00
2019-11-15-20-14-59,7.56,99544.50,149.31,83.00
2019-11-15-20-15-0,7.56,99544.06,149.34,83.00
2019-11-15-20-15-0,7.56,99544.06,149.34,83.00
2019-11-15-20-15-0,7.56,99543.64,149.38,83.00
2019-11-15-20-15-0,7.56,99543.64,149.38,83.00
2019-11-15-20-15-1,7.57,99543.28,149.41,83.00
2019-11-15-20-15-1,7.57,99543.28,149.41,83.00
2019-11-15-20-15-1,7.57,99543.03,149.43,83.00
2019-11-15-20-15-1,7.57,99543.03,149.43,83.00
2019-11-15-20-15-2,7.57,99543.03,149.43,83.00
2019-11-15-20-15-2,7.57,99542.58,149.47,83.00
2019-11-15-20-15-2,7.57,99542.58,149.47,83.00
2019-11-15-20-15-2,7.58,99542.16,149.51,83.00
2019-11-15-20-15-2,7.58,99542.16,149.51,83.00
2019-11-15-20-15-3,7.58,99541.42,149.57,83.00
2019-11-15-20-15-3,7.58,99541.42,149.57,83.00
2019-11-15-20-15-3,7.58,99540.85,149.61,83.00
2019-11-15-20-15-3,7.58,99540.85,149.61,83.00
2019-11-15-20-15-4,7.58,99540.72,149.63,83.00
2019-11-15-20-15-4,7.58,99540.72,149.63,83.00
2019-11-15-20-15-4,7.59,99540.30,149.66,83.00
2019-11-15-20-15-4,7.59,99540.30,149.66,83.00
2019-11-15-20-15-4,7.59,99540.04,149.68,83.00
2019-11-15-20-15-5,7.59,99540.04,149.68,83.00
2019-11-15-20-15-5,7.59,99540.04,149.68,83.00
2019-11-15-20-15-5,7.59,99539.94,149.69,83.00
2019-11-15-20-15-5,7.59,99539.94,149.69,83.00
2019-11-15-20-15-6,7.59,99539.69,149.71,83.00
2019-11-15-20-15-6,7.59,99539.69,149.71,83.00
2019-11-15-20-15-6,7.60,99539.72,149.71,83.00
2019-11-15-20-15-6,7.60,99539.72,149.71,83.00
2019-11-15-20-15-7,7.60,99539.47,149.73,83.00
2019-11-15-20-15-7,7.60,99539.47,149.73,83.00
2019-11-15-20-15-7,7.60,99539.53,149.73,83.00
2019-11-15-20-15-7,7.60,99539.53,149.73,83.00
2019-11-15-20-15-7,7.60,99539.60,149.72,83.00
2019-11-15-20-15-8,7.60,99539.60,149.72,83.00
2019-11-15-20-15-8,7.61,99539.67,149.71,83.00
2019-11-15-20-15-8,7.61,99539.67,149.71,83.00
2019-11-15-20-15-8,7.61,99539.67,149.71,83.00
2019-11-15-20-15-9,7.61,99539.54,149.72,83.00
2019-11-15-20-15-9,7.61,99539.54,149.72,83.00
2019-11-15-20-15-9,7.61,99539.77,149.71,83.00
2019-11-15-20-15-9,7.61,99539.77,149.71,83.00
2019-11-15-20-15-9,7.61,99540.00,149.69,83.00
2019-11-15-20-15-10,7.61,99540.00,149.69,83.00
2019-11-15-20-15-10,7.62,99540.22,149.67,83.00
2019-11-15-20-15-10,7.62,99540.22,149.67,83.00
2019-11-15-20-15-10,7.62,99540.46,149.65,83.00
2019-11-15-20-15-11,7.62,99540.46,149.65,83.00
2019-11-15-20-15-11,7.62,99540.64,149.63,83.00
2019-11-15-20-15-11,7.62,99540.64,149.63,83.00
2019-11-15-20-15-11,7.63,99541.27,149.58,83.00
2019-11-15-20-15-12,7.63,99541.27,149.58,83.00
2019-11-15-20-15-12,7.63,99541.27,149.58,83.00
2019-11-15-20-15-12,7.63,99541.50,149.56,83.00
2019-11-15-20-15-12,7.63,99541.50,149.56,83.00
2019-11-15-20-15-12,7.63,99541.69,149.54,83.00
2019-11-15-20-15-13,7.63,99541.69,149.54,83.00
2019-11-15-20-15-13,7.63,99542.08,149.51,83.00
2019-11-15-20-15-13,7.63,99542.08,149.51,83.00
2019-11-15-20-15-13,7.64,99542.53,149.47,83.00
2019-11-15-20-15-14,7.64,99542.53,149.47,83.00
2019-11-15-20-15-14,7.64,99542.61,149.47,83.00
2019-11-15-20-15-14,7.64,99542.61,149.47,83.00
2019-11-15-20-15-14,7.64,99542.97,149.44,83.00
2019-11-15-20-15-15,7.64,99542.97,149.44,83.00
2019-11-15-20-15-15,7.65,99543.03,149.43,83.00
2019-11-15-20-15-15,7.65,99543.03,149.43,83.00
2019-11-15-20-15-15,7.65,99543.03,149.43,83.00
2019-11-15-20-15-15,7.65,99543.10,149.43,83.00
2019-11-15-20-15-16,7.65,99543.10,149.43,83.00
2019-11-15-20-15-16,7.65,99543.33,149.40,83.00
2019-11-15-20-15-16,7.65,99543.33,149.40,83.00
2019-11-15-20-15-16,7.65,99543.23,149.41,83.00
2019-11-15-20-15-17,7.65,99543.23,149.41,83.00
2019-11-15-20-15-17,7.66,99543.08,149.43,83.00
2019-11-15-20-15-17,7.66,99543.08,149.43,83.00
2019-11-15-20-15-17,7.66,99543.53,149.39,83.00
2019-11-15-20-15-17,7.66,99543.53,149.39,83.00
2019-11-15-20-15-18,7.66,99543.44,149.40,83.00
2019-11-15-20-15-18,7.66,99543.44,149.40,83.00
2019-11-15-20-15-18,7.67,99543.17,149.42,83.00
2019-11-15-20-15-18,7.67,99543.17,149.42,83.00
2019-11-15-20-15-19,7.67,99543.17,149.42,83.00
2019-11-15-20-15-19,7.67,99543.22,149.42,83.00
2019-11-15-20-15-19,7.67,99543.22,149.42,83.00
2019-11-15-20-15-19,7.67,99543.28,149.41,83.00
2019-11-15-20-15-20,7.67,99543.28,149.41,83.00
2019-11-15-20-15-20,7.68,99543.89,149.36,83.00
2019-11-15-20-15-20,7.68,99543.89,149.36,83.00
2019-11-15-20-15-20,7.68,99543.93,149.35,83.00
2019-11-15-20-15-20,7.68,99543.93,149.35,83.00
2019-11-15-20-15-21,7.68,99544.00,149.35,83.00
2019-11-15-20-15-21,7.68,99544.00,149.35,83.00
2019-11-15-20-15-21,7.68,99544.07,149.34,83.00
2019-11-15-20-15-21,7.68,99544.07,149.34,83.00
2019-11-15-20-15-22,7.69,99544.13,149.34,83.00
2019-11-15-20-15-22,7.69,99544.13,149.34,83.00
2019-11-15-20-15-22,7.69,99544.13,149.34,83.00
2019-11-15-20-15-22,7.69,99544.36,149.32,83.00
2019-11-15-20-15-22,7.69,99544.36,149.32,83.00
2019-11-15-20-15-23,7.69,99544.08,149.34,83.00
2019-11-15-20-15-23,7.69,99544.08,149.34,83.00
2019-11-15-20-15-23,7.69,99544.14,149.34,83.00
2019-11-15-20-15-23,7.69,99544.14,149.34,83.00
2019-11-15-20-15-24,7.69,99543.98,149.35,83.00
2019-11-15-20-15-24,7.69,99543.98,149.35,83.00
2019-11-15-20-15-24,7.70,99543.88,149.36,83.00
2019-11-15-20-15-24,7.70,99543.88,149.36,83.00
2019-11-15-20-15-25,7.70,99543.96,149.35,83.00
2019-11-15-20-15-25,7.70,99543.96,149.35,83.00
2019-11-15-20-15-25,7.70,99543.69,149.37,83.00
2019-11-15-20-15-25,7.70,99543.69,149.37,83.00
2019-11-15-20-15-25,7.70,99543.69,149.37,83.00
2019-11-15-20-15-26,7.70,99543.57,149.39,83.00
2019-11-15-20-15-26,7.70,99543.57,149.39,83.00
2019-11-15-20-15-26,7.71,99543.79,149.37,83.00
2019-11-15-20-15-26,7.71,99543.79,149.37,83.00
2019-11-15-20-15-27,7.71,99543.86,149.36,83.00
2019-11-15-20-15-27,7.71,99543.86,149.36,83.00
2019-11-15-20-15-27,7.71,99543.92,149.35,83.00
2019-11-15-20-15-27,7.71,99543.92,149.35,84.00
2019-11-15-20-15-27,7.71,99543.80,149.37,83.00
2019-11-15-20-15-28,7.71,99543.80,149.37,83.00
2019-11-15-20-15-28,7.72,99544.03,149.35,83.00
2019-11-15-20-15-28,7.72,99544.03,149.35,83.00
2019-11-15-20-15-28,7.72,99544.49,149.31,83.00
2019-11-15-20-15-29,7.72,99544.49,149.31,83.00
2019-11-15-20-15-29,7.72,99544.49,149.31,83.00
2019-11-15-20-15-29,7.72,99544.55,149.30,83.00
2019-11-15-20-15-29,7.72,99544.55,149.30,83.00
2019-11-15-20-15-30,7.73,99544.42,149.31,83.00
2019-11-15-20-15-30,7.73,99544.42,149.31,83.00
2019-11-15-20-15-30,7.73,99544.17,149.33,83.00
2019-11-15-20-15-30,7.73,99544.17,149.33,83.00
2019-11-15-20-15-30,7.73,99543.75,149.37,83.00
2019-11-15-20-15-31,7.73,99543.75,149.37,83.00
2019-11-15-20-15-31,7.73,99543.82,149.37,83.00
2019-11-15-20-15-31,7.73,99543.82,149.37,83.00
2019-11-15-20-15-31,7.74,99543.72,149.37,83.00
2019-11-15-20-15-32,7.74,99543.72,149.37,83.00
2019-11-15-20-15-32,7.74,99543.75,149.37,83.00
2019-11-15-20-15-32,7.74,99543.75,149.37,83.00
2019-11-15-20-15-32,7.74,99543.75,149.37,83.00
2019-11-15-20-15-33,7.74,99543.66,149.38,83.00
2019-11-15-20-15-33,7.74,99543.66,149.38,83.00
2019-11-15-20-15-33,7.74,99543.73,149.37,83.00
2019-11-15-20-15-33,7.74,99543.73,149.37,83.00
2019-11-15-20-15-33,7.75,99543.79,149.37,83.00
2019-11-15-20-15-34,7.75,99543.79,149.37,83.00
2019-11-15-20-15-34,7.75,99543.86,149.36,83.00
2019-11-15-20-15-34,7.75,99543.86,149.36,83.00
2019-11-15-20-15-34,7.75,99543.89,149.36,83.00
2019-11-15-20-15-35,7.75,99543.89,149.36,83.00
2019-11-15-20-15-35,7.75,99543.80,149.37,83.00
2019-11-15-20-15-35,7.75,99543.80,149.37,83.00
2019-11-15-20-15-35,7.76,99543.86,149.36,83.00
2019-11-15-20-15-35,7.76,99543.86,149.36,83.00
2019-11-15-20-15-36,7.76,99543.86,149.36,83.00
2019-11-15-20-15-36,7.76,99543.77,149.37,83.00
2019-11-15-20-15-36,7.76,99543.77,149.37,83.00
2019-11-15-20-15-36,7.76,99543.61,149.38,83.00
2019-11-15-20-15-37,7.76,99543.61,149.38,83.00
2019-11-15-20-15-37,7.76,99543.52,149.39,83.00
2019-11-15-20-15-37,7.76,99543.52,149.39,83.00
2019-11-15-20-15-37,7.77,99543.42,149.40,83.00
2019-11-15-20-15-38,7.77,99543.42,149.40,83.00
2019-11-15-20-15-38,7.77,99543.65,149.38,83.00
2019-11-15-20-15-38,7.77,99543.65,149.38,83.00
2019-11-15-20-15-38,7.77,99543.72,149.37,83.00
2019-11-15-20-15-38,7.77,99543.72,149.37,83.00
2019-11-15-20-15-39,7.77,99543.75,149.37,83.00
2019-11-15-20-15-39,7.77,99543.75,149.37,83.00
2019-11-15-20-15-39,7.77,99543.75,149.37,83.00
2019-11-15-20-15-39,7.78,99543.66,149.38,83.00
2019-11-15-20-15-40,7.78,99543.66,149.38,83.00
2019-11-15-20-15-40,7.78,99543.89,149.36,83.00
2019-11-15-20-15-40,7.78,99543.89,149.36,83.00
2019-11-15-20-15-40,7.78,99543.57,149.39,83.00
2019-11-15-20-15-40,7.78,99543.57,149.39,83.00
2019-11-15-20-15-41,7.78,99543.47,149.39,83.00
2019-11-15-20-15-41,7.78,99543.47,149.39,83.00
2019-11-15-20-15-41,7.78,99543.53,149.39,83.00
2019-11-15-20-15-41,7.78,99543.53,149.39,83.00
2019-11-15-20-15-42,7.79,99543.57,149.38,83.00
2019-11-15-20-15-42,7.79,99543.57,149.38,83.00
2019-11-15-20-15-42,7.79,99543.47,149.39,83.00
2019-11-15-20-15-42,7.79,99543.47,149.39,83.00
2019-11-15-20-15-43,7.79,99543.47,149.39,83.00
2019-11-15-20-15-43,7.79,99543.22,149.42,83.00
2019-11-15-20-15-43,7.79,99543.22,149.42,83.00
2019-11-15-20-15-43,7.79,99543.12,149.42,83.00
2019-11-15-20-15-43,7.79,99543.12,149.42,83.00
2019-11-15-20-15-44,7.80,99542.83,149.45,83.00
2019-11-15-20-15-44,7.80,99542.83,149.45,83.00
2019-11-15-20-15-44,7.80,99542.58,149.47,83.00
2019-11-15-20-15-44,7.80,99542.58,149.47,83.00
2019-11-15-20-15-45,7.80,99542.32,149.49,83.00
2019-11-15-20-15-45,7.80,99542.32,149.49,83.00
2019-11-15-20-15-45,7.80,99542.07,149.51,83.00
2019-11-15-20-15-45,7.80,99542.07,149.51,83.00
2019-11-15-20-15-45,7.81,99542.13,149.51,83.00
2019-11-15-20-15-46,7.81,99542.13,149.51,83.00
2019-11-15-20-15-46,7.81,99542.13,149.51,83.00
2019-11-15-20-15-46,7.81,99542.00,149.52,83.00
2019-11-15-20-15-46,7.81,99542.00,149.52,83.00
2019-11-15-20-15-47,7.81,99541.91,149.52,83.00
2019-11-15-20-15-47,7.81,99541.91,149.52,83.00
2019-11-15-20-15-47,7.81,99541.97,149.52,83.00
2019-11-15-20-15-47,7.81,99541.97,149.52,83.00
2019-11-15-20-15-48,7.82,99541.88,149.53,83.00
2019-11-15-20-15-48,7.82,99541.88,149.53,83.00
2019-11-15-20-15-48,7.82,99541.94,149.52,83.00
2019-11-15-20-15-48,7.82,99541.94,149.52,83.00
2019-11-15-20-15-48,7.82,99541.98,149.52,83.00
2019-11-15-20-15-49,7.82,99541.98,149.52,83.00
2019-11-15-20-15-49,7.82,99542.21,149.50,83.00
2019-11-15-20-15-49,7.82,99542.21,149.50,83.00
2019-11-15-20-15-49,7.82,99542.21,149.50,83.00
2019-11-15-20-15-50,7.83,99542.27,149.49,83.00
2019-11-15-20-15-50,7.83,99542.27,149.49,83.00
2019-11-15-20-15-50,7.83,99542.66,149.46,83.00
2019-11-15-20-15-50,7.83,99542.66,149.46,83.00
2019-11-15-20-15-51,7.83,99542.89,149.44,83.00
2019-11-15-20-15-51,7.83,99542.89,149.44,83.00
2019-11-15-20-15-51,7.83,99543.25,149.41,83.00
2019-11-15-20-15-51,7.83,99543.25,149.41,83.00
2019-11-15-20-15-51,7.84,99543.16,149.42,83.00
2019-11-15-20-15-52,7.84,99543.16,149.42,83.00
2019-11-15-20-15-52,7.84,99542.83,149.45,83.00
2019-11-15-20-15-52,7.84,99542.83,149.45,83.00
2019-11-15-20-15-52,7.84,99543.46,149.39,83.00
2019-11-15-20-15-53,7.84,99543.46,149.39,83.00
2019-11-15-20-15-53,7.84,99543.46,149.39,83.00
2019-11-15-20-15-53,7.84,99543.49,149.39,83.00
2019-11-15-20-15-53,7.84,99543.49,149.39,83.00
2019-11-15-20-15-53,7.85,99543.55,149.39,83.00
2019-11-15-20-15-54,7.85,99543.55,149.39,83.00
2019-11-15-20-15-54,7.85,99543.78,149.37,83.00
2019-11-15-20-15-54,7.85,99543.78,149.37,83.00
2019-11-15-20-15-54,7.85,99543.68,149.38,83.00
2019-11-15-20-15-55,7.85,99543.68,149.38,83.00
2019-11-15-20-15-55,7.85,99543.75,149.37,83.00
2019-11-15-20-15-55,7.85,99543.75,149.37,83.00
2019-11-15-20-15-55,7.86,99543.63,149.38,83.00
2019-11-15-20-15-56,7.86,99543.63,149.38,83.00
2019-11-15-20-15-56,7.86,99543.69,149.37,83.00
2019-11-15-20-15-56,7.86,99543.69,149.37,83.00
2019-11-15-20-15-56,7.86,99543.69,149.37,83.00
2019-11-15-20-15-56,7.86,99543.75,149.37,83.00
2019-11-15-20-15-57,7.86,99543.75,149.37,83.00
2019-11-15-20-15-57,7.86,99543.66,149.38,83.00
2019-11-15-20-15-57,7.86,99543.66,149.38,83.00
2019-11-15-20-15-57,7.87,99543.72,149.37,83.00
2019-11-15-20-15-58,7.87,99543.72,149.37,83.00
2019-11-15-20-15-58,7.87,99543.80,149.37,83.00
2019-11-15-20-15-58,7.87,99543.80,149.37,83.00
2019-11-15-20-15-58,7.87,99543.86,149.36,83.00
2019-11-15-20-15-58,7.87,99543.86,149.36,83.00
2019-11-15-20-15-59,7.88,99543.61,149.38,83.00
2019-11-15-20-15-59,7.88,99543.61,149.38,83.00
2019-11-15-20-15-59,7.88,99543.80,149.37,83.00
2019-11-15-20-15-59,7.88,99543.80,149.37,83.00
2019-11-15-20-16-0,7.88,99543.80,149.37,83.00
2019-11-15-20-16-0,7.88,99544.03,149.35,83.00
2019-11-15-20-16-0,7.88,99544.03,149.35,83.00
2019-11-15-20-16-0,7.88,99544.10,149.34,83.00
2019-11-15-20-16-1,7.88,99544.10,149.34,83.00
2019-11-15-20-16-1,7.89,99544.33,149.32,83.00
2019-11-15-20-16-1,7.89,99544.33,149.32,83.00
2019-11-15-20-16-1,7.89,99544.39,149.31,83.00
2019-11-15-20-16-1,7.89,99544.39,149.31,83.00
2019-11-15-20-16-2,7.89,99544.42,149.31,83.00
2019-11-15-20-16-2,7.89,99544.42,149.31,83.00
2019-11-15-20-16-2,7.89,99544.66,149.29,83.00
2019-11-15-20-16-2,7.89,99544.66,149.29,83.00
2019-11-15-20-16-3,7.90,99544.72,149.29,83.00
2019-11-15-20-16-3,7.90,99544.72,149.29,83.00
2019-11-15-20-16-3,7.90,99544.72,149.29,83.00
2019-11-15-20-16-3,7.90,99544.78,149.28,83.00
2019-11-15-20-16-3,7.90,99544.78,149.28,83.00
2019-11-15-20-16-4,7.90,99544.85,149.28,83.00
2019-11-15-20-16-4,7.90,99544.85,149.28,83.00
2019-11-15-20-16-4,7.90,99544.89,149.27,83.00
2019-11-15-20-16-4,7.90,99544.89,149.27,83.00
2019-11-15-20-16-5,7.91,99545.12,149.25,83.00
2019-11-15-20-16-5,7.91,99545.12,149.25,83.00
2019-11-15-20-16-5,7.91,99545.02,149.26,83.00
2019-11-15-20-16-5,7.91,99545.02,149.26,83.00
2019-11-15-20-16-6,7.91,99545.25,149.24,83.00
2019-11-15-20-16-6,7.91,99545.25,149.24,83.00
2019-11-15-20-16-6,7.91,99545.00,149.26,83.00
2019-11-15-20-16-6,7.91,99545.00,149.26,83.00
2019-11-15-20-16-6,7.91,99545.00,149.26,83.00
2019-11-15-20-16-7,7.92,99545.42,149.23,83.00
2019-11-15-20-16-7,7.92,99545.42,149.23,83.00
2019-11-15-20-16-7,7.92,99545.49,149.22,83.00
2019-11-15-20-16-7,7.92,99545.49,149.22,83.00
2019-11-15-20-16-8,7.92,99545.71,149.20,83.00
2019-11-15-20-16-8,7.92,99545.71,149.20,83.00
2019-11-15-20-16-8,7.93,99545.75,149.20,83.00
2019-11-15-20-16-8,7.93,99545.75,149.20,83.00
2019-11-15-20-16-9,7.93,99545.82,149.20,83.00
2019-11-15-20-16-9,7.93,99545.82,149.20,83.00
2019-11-15-20-16-9,7.93,99545.88,149.19,83.00
2019-11-15-20-16-9,7.93,99545.88,149.19,83.00
2019-11-15-20-16-9,7.93,99546.11,149.17,83.00
2019-11-15-20-16-10,7.93,99546.11,149.17,83.00
2019-11-15-20-16-10,7.93,99546.11,149.17,83.00
2019-11-15-20-16-10,7.94,99546.34,149.15,83.00
2019-11-15-20-16-10,7.94,99546.34,149.15,83.00
2019-11-15-20-16-11,7.94,99546.38,149.15,83.00
2019-11-15-20-16-11,7.94,99546.38,149.15,83.00
2019-11-15-20-16-11,7.94,99546.28,149.16,83.00
2019-11-15-20-16-11,7.94,99546.28,149.16,83.00
2019-11-15-20-16-11,7.94,99546.35,149.15,83.00
2019-11-15-20-16-12,7.94,99546.35,149.15,83.00
2019-11-15-20-16-12,7.94,99546.02,149.18,83.00
2019-11-15-20-16-12,7.94,99546.02,149.18,83.00
2019-11-15-20-16-12,7.95,99546.25,149.16,83.00
2019-11-15-20-16-13,7.95,99546.25,149.16,83.00
2019-11-15-20-16-13,7.95,99546.32,149.15,83.00
2019-11-15-20-16-13,7.95,99546.32,149.15,83.00
2019-11-15-20-16-13,7.95,99546.32,149.15,83.00
2019-11-15-20-16-14,7.95,99546.51,149.14,83.00
2019-11-15-20-16-14,7.95,99546.51,149.14,83.00
2019-11-15-20-16-14,7.95,99546.41,149.15,83.00
2019-11-15-20-16-14,7.95,99546.41,149.15,83.00
2019-11-15-20-16-14,7.96,99546.49,149.14,83.00
2019-11-15-20-16-15,7.96,99546.49,149.14,83.00
2019-11-15-20-16-15,7.96,99546.39,149.15,83.00
2019-11-15-20-16-15,7.96,99546.39,149.15,83.00
2019-11-15-20-16-15,7.96,99546.64,149.12,83.00
2019-11-15-20-16-16,7.96,99546.64,149.12,83.00
2019-11-15-20-16-16,7.97,99546.55,149.13,83.00
2019-11-15-20-16-16,7.97,99546.55,149.13,83.00
2019-11-15-20-16-16,7.97,99546.46,149.14,83.00
2019-11-15-20-16-16,7.97,99546.46,149.14,83.00
2019-11-15-20-16-17,7.97,99546.46,149.14,83.00
2019-11-15-20-16-17,7.97,99546.36,149.15,83.00
2019-11-15-20-16-17,7.97,99546.36,149.15,83.00
2019-11-15-20-16-17,7.97,99546.07,149.17,83.00
2019-11-15-20-16-18,7.97,99546.07,149.17,84.00
2019-11-15-20-16-18,7.97,99545.94,149.19,83.00
2019-11-15-20-16-18,7.97,99545.94,149.19,83.00
2019-11-15-20-16-18,7.98,99546.02,149.18,83.00
2019-11-15-20-16-19,7.98,99546.02,149.18,83.00
2019-11-15-20-16-19,7.98,99546.08,149.17,83.00
2019-11-15-20-16-19,7.98,99546.08,149.17,83.00
2019-11-15-20-16-19,7.98,99545.99,149.18,83.00
2019-11-15-20-16-19,7.98,99545.99,149.18,83.00
2019-11-15-20-16-20,7.98,99545.86,149.19,83.00
2019-11-15-20-16-20,7.98,99545.86,149.19,83.00
2019-11-15-20-16-20,7.98,99545.86,149.19,83.00
2019-11-15-20-16-20,7.99,99546.32,149.15,83.00
2019-11-15-20-16-21,7.99,99546.32,149.15,83.00
2019-11-15-20-16-21,7.99,99546.38,149.15,83.00
2019-11-15-20-16-21,7.99,99546.38,149.15,83.00
2019-11-15-20-16-21,7.99,99546.13,149.17,83.00
2019-11-15-20-16-21,7.99,99546.13,149.17,83.00
2019-11-15-20-16-22,8.00,99546.32,149.15,83.00
2019-11-15-20-16-22,8.00,99546.32,149.15,83.00
2019-11-15-20-16-22,8.00,99546.39,149.15,83.00
2019-11-15-20-16-22,8.00,99546.39,149.15,83.00
2019-11-15-20-16-23,8.00,99546.45,149.14,83.00
2019-11-15-20-16-23,8.00,99546.45,149.14,83.00
2019-11-15-20-16-23,8.00,99546.52,149.14,83.00
2019-11-15-20-16-23,8.00,99546.52,149.14,83.00
2019-11-15-20-16-24,8.00,99546.52,149.14,83.00
2019-11-15-20-16-24,8.01,99546.55,149.13,83.00
2019-11-15-20-16-24,8.01,99546.55,149.13,83.00
2019-11-15-20-16-24,8.01,99546.46,149.14,83.00
2019-11-15-20-16-24,8.01,99546.46,149.14,83.00
2019-11-15-20-16-25,8.01,99546.20,149.16,83.00
2019-11-15-20-16-25,8.01,99546.20,149.16,83.00
2019-11-15-20-16-25,8.01,99545.78,149.20,83.00
2019-11-15-20-16-25,8.01,99545.78,149.20,83.00
2019-11-15-20-16-26,8.02,99545.52,149.22,83.00
2019-11-15-20-16-26,8.02,99545.52,149.22,83.00
2019-11-15-20-16-26,8.02,99545.08,149.26,83.00
2019-11-15-20-16-26,8.02,99545.08,149.26,83.00
2019-11-15-20-16-27,8.02,99544.82,149.28,83.00
2019-11-15-20-16-27,8.02,99544.82,149.28,83.00
2019-11-15-20-16-27,8.02,99544.82,149.28,83.00
2019-11-15-20-16-27,8.02,99544.56,149.30,83.00
2019-11-15-20-16-27,8.02,99544.56,149.30,83.00
2019-11-15-20-16-28,8.03,99544.46,149.31,83.00
2019-11-15-20-16-28,8.03,99544.46,149.31,83.00
2019-11-15-20-16-28,8.03,99544.36,149.32,83.00
2019-11-15-20-16-28,8.03,99544.36,149.32,83.00
2019-11-15-20-16-29,8.03,99544.08,149.34,83.00
2019-11-15-20-16-29,8.03,99544.08,149.34,83.00
2019-11-15-20-16-29,8.03,99543.66,149.38,83.00
2019-11-15-20-16-29,8.03,99543.66,149.38,83.00
2019-11-15-20-16-29,8.04,99543.24,149.41,83.00
2019-11-15-20-16-30,8.04,99543.24,149.41,83.00
2019-11-15-20-16-30,8.04,99543.30,149.41,83.00
2019-11-15-20-16-30,8.04,99543.30,149.41,83.00
2019-11-15-20-16-30,8.04,99543.30,149.41,83.00
2019-11-15-20-16-31,8.04,99543.05,149.43,83.00
2019-11-15-20-16-31,8.04,99543.05,149.43,83.00
2019-11-15-20-16-31,8.04,99542.92,149.44,83.00
2019-11-15-20-16-31,8.04,99542.92,149.44,83.00
2019-11-15-20-16-32,8.05,99542.66,149.46,83.00
2019-11-15-20-16-32,8.05,99542.66,149.46,83.00
2019-11-15-20-16-32,8.05,99542.25,149.50,83.00
2019-11-15-20-16-32,8.05,99542.25,149.50,83.00
2019-11-15-20-16-32,8.05,99541.83,149.53,83.00
2019-11-15-20-16-33,8.05,99541.83,149.53,83.00
2019-11-15-20-16-33,8.06,99541.92,149.52,83.00
2019-11-15-20-16-33,8.06,99541.92,149.52,83.00
2019-11-15-20-16-33,8.06,99541.83,149.53,83.00
2019-11-15-20-16-34,8.06,99541.83,149.53,83.00
2019-11-15-20-16-34,8.06,99541.83,149.53,83.00
2019-11-15-20-16-34,8.06,99541.57,149.55,83.00
2019-11-15-20-16-34,8.06,99541.57,149.55,83.00
2019-11-15-20-16-34,8.06,99541.32,149.57,83.00
2019-11-15-20-16-35,8.06,99541.32,149.57,83.00
2019-11-15-20-16-35,8.07,99541.19,149.59,83.00
2019-11-15-20-16-35,8.07,99541.19,149.59,83.00
2019-11-15-20-16-35,8.07,99540.93,149.61,83.00
2019-11-15-20-16-36,8.07,99540.93,149.61,83.00
2019-11-15-20-16-36,8.07,99541.00,149.60,83.00
2019-11-15-20-16-36,8.07,99541.00,149.60,83.00
2019-11-15-20-16-36,8.07,99541.03,149.60,83.00
2019-11-15-20-16-37,8.07,99541.03,149.60,83.00
2019-11-15-20-16-37,8.08,99540.94,149.61,83.00
2019-11-15-20-16-37,8.08,99540.94,149.61,83.00
2019-11-15-20-16-37,8.08,99540.94,149.61,83.00
2019-11-15-20-16-37,8.08,99540.97,149.61,83.00
2019-11-15-20-16-38,8.08,99540.97,149.61,83.00
2019-11-15-20-16-38,8.08,99541.03,149.60,83.00
2019-11-15-20-16-38,8.08,99541.03,149.60,83.00
2019-11-15-20-16-38,8.09,99541.66,149.55,83.00
2019-11-15-20-16-39,8.09,99541.66,149.55,83.00
2019-11-15-20-16-39,8.09,99541.69,149.54,83.00
2019-11-15-20-16-39,8.09,99541.69,149.54,83.00
2019-11-15-20-16-39,8.09,99541.60,149.55,83.00
2019-11-15-20-16-39,8.09,99541.60,149.55,83.00
2019-11-15-20-16-40,8.09,99541.66,149.55,83.00
2019-11-15-20-16-40,8.09,99541.66,149.55,83.00
2019-11-15-20-16-40,8.10,99541.73,149.54,83.00
2019-11-15-20-16-40,8.10,99541.73,149.54,83.00
2019-11-15-20-16-41,8.10,99541.73,149.54,83.00
2019-11-15-20-16-41,8.10,99541.63,149.55,83.00
2019-11-15-20-16-41,8.10,99541.63,149.55,83.00
2019-11-15-20-16-41,8.10,99541.67,149.54,83.00
2019-11-15-20-16-42,8.10,99541.67,149.54,83.00
2019-11-15-20-16-42,8.10,99541.74,149.54,83.00
2019-11-15-20-16-42,8.10,99541.74,149.54,83.00
2019-11-15-20-16-42,8.11,99541.80,149.53,83.00
2019-11-15-20-16-42,8.11,99541.80,149.53,83.00
2019-11-15-20-16-43,8.11,99541.86,149.53,83.00
2019-11-15-20-16-43,8.11,99541.86,149.53,83.00
2019-11-15-20-16-43,8.11,99541.77,149.54,83.00
2019-11-15-20-16-43,8.11,99541.77,149.54,83.00
2019-11-15-20-16-44,8.11,99541.81,149.53,83.00
2019-11-15-20-16-44,8.11,99541.81,149.53,83.00
2019-11-15-20-16-44,8.11,99541.81,149.53,83.00
2019-11-15-20-16-44,8.12,99542.03,149.52,83.00
2019-11-15-20-16-45,8.12,99542.03,149.52,83.00
2019-11-15-20-16-45,8.12,99542.49,149.48,83.00
2019-11-15-20-16-45,8.12,99542.49,149.48,83.00
2019-11-15-20-16-45,8.12,99542.56,149.47,83.00
2019-11-15-20-16-45,8.12,99542.56,149.47,83.00
2019-11-15-20-16-46,8.13,99542.42,149.48,83.00
2019-11-15-20-16-46,8.13,99542.42,149.48,83.00
2019-11-15-20-16-46,8.13,99542.50,149.48,83.00
2019-11-15-20-16-46,8.13,99542.50,149.48,83.00
2019-11-15-20-16-47,8.13,99542.96,149.44,83.00
2019-11-15-20-16-47,8.13,99542.96,149.44,83.00
2019-11-15-20-16-47,8.14,99542.82,149.45,83.00
2019-11-15-20-16-47,8.14,99542.82,149.45,83.00
2019-11-15-20-16-47,8.14,99542.82,149.45,83.00
2019-11-15-20-16-48,8.14,99542.73,149.45,83.00
2019-11-15-20-16-48,8.14,99542.73,149.45,83.00
2019-11-15-20-16-48,8.14,99542.63,149.46,83.00
2019-11-15-20-16-48,8.14,99542.63,149.46,83.00
2019-11-15-20-16-49,8.14,99542.70,149.46,83.00
2019-11-15-20-16-49,8.14,99542.70,149.46,83.00
2019-11-15-20-16-49,8.15,99542.60,149.47,83.00
2019-11-15-20-16-49,8.15,99542.60,149.47,83.00
2019-11-15-20-16-50,8.15,99542.86,149.44,83.00
2019-11-15-20-16-50,8.15,99542.86,149.44,83.00
2019-11-15-20-16-50,8.15,99542.93,149.44,83.00
2019-11-15-20-16-50,8.15,99542.93,149.44,83.00
2019-11-15-20-16-50,8.16,99542.83,149.45,83.00
2019-11-15-20-16-51,8.16,99542.83,149.45,83.00
2019-11-15-20-16-51,8.16,99542.83,149.45,83.00
2019-11-15-20-16-51,8.16,99542.89,149.44,83.00
2019-11-15-20-16-51,8.16,99542.89,149.44,83.00
2019-11-15-20-16-52,8.16,99542.94,149.44,83.00
2019-11-15-20-16-52,8.16,99542.94,149.44,83.00
2019-11-15-20-16-52,8.17,99543.55,149.39,83.00
2019-11-15-20-16-52,8.17,99543.55,149.39,83.00
2019-11-15-20-16-52,8.17,99543.62,149.38,83.00
2019-11-15-20-16-53,8.17,99543.62,149.38,83.00
2019-11-15-20-16-53,8.17,99543.49,149.39,83.00
2019-11-15-20-16-53,8.17,99543.49,149.39,83.00
2019-11-15-20-16-53,8.17,99543.57,149.39,83.00
2019-11-15-20-16-54,8.17,99543.57,149.39,83.00
2019-11-15-20-16-54,8.18,99543.63,149.38,83.00
2019-11-15-20-16-54,8.18,99543.63,149.38,83.00
2019-11-15-20-16-54,8.18,99543.63,149.37,83.00
2019-11-15-20-16-55,8.18,99543.69,149.37,83.00
2019-11-15-20-16-55,8.18,99543.69,149.37,83.00
2019-11-15-20-16-55,8.18,99543.60,149.38,83.00
2019-11-15-20-16-55,8.18,99543.60,149.38,83.00
2019-11-15-20-16-55,8.18,99543.76,149.37,83.00
2019-11-15-20-16-56,8.18,99543.76,149.37,83.00
2019-11-15-20-16-56,8.19,99543.99,149.35,83.00
2019-11-15-20-16-56,8.19,99543.99,149.35,83.00
2019-11-15-20-16-56,8.19,99544.05,149.34,83.00
2019-11-15-20-16-57,8.19,99544.05,149.34,83.00
2019-11-15-20-16-57,8.19,99543.80,149.37,83.00
2019-11-15-20-16-57,8.19,99543.80,149.37,83.00
2019-11-15-20-16-57,8.20,99544.22,149.33,83.00
2019-11-15-20-16-57,8.20,99544.22,149.33,83.00
2019-11-15-20-16-58,8.20,99544.22,149.33,83.00
2019-11-15-20-16-58,8.20,99544.13,149.34,83.00
2019-11-15-20-16-58,8.20,99544.13,149.34,83.00
2019-11-15-20-16-58,8.20,99544.19,149.33,83.00
2019-11-15-20-16-59,8.20,99544.19,149.33,83.00
2019-11-15-20-16-59,8.20,99544.25,149.33,83.00
2019-11-15-20-16-59,8.20,99544.25,149.33,83.00
2019-11-15-20-16-59,8.21,99544.00,149.35,83.00
2019-11-15-20-17-0,8.21,99544.00,149.35,83.00
2019-11-15-20-17-0,8.21,99543.88,149.36,83.00
2019-11-15-20-17-0,8.21,99543.88,149.36,83.00
2019-11-15-20-17-0,8.21,99543.94,149.35,83.00
2019-11-15-20-17-0,8.21,99543.94,149.35,83.00
2019-11-15-20-17-1,8.21,99543.67,149.38,83.00
2019-11-15-20-17-1,8.21,99543.67,149.38,83.00
2019-11-15-20-17-1,8.21,99543.67,149.38,83.00
2019-11-15-20-17-1,8.22,99543.62,149.38,83.00
2019-11-15-20-17-2,8.22,99543.62,149.38,83.00
2019-11-15-20-17-2,8.22,99543.85,149.36,83.00
2019-11-15-20-17-2,8.22,99543.85,149.36,83.00
2019-11-15-20-17-2,8.22,99543.60,149.38,83.00
2019-11-15-20-17-3,8.22,99543.60,149.38,83.00
2019-11-15-20-17-3,8.23,99543.33,149.40,83.00
2019-11-15-20-17-3,8.23,99543.33,149.40,83.00
2019-11-15-20-17-3,8.23,99543.08,149.43,83.00
2019-11-15-20-17-3,8.23,99543.08,149.43,84.00
2019-11-15-20-17-4,8.23,99542.78,149.45,83.00
2019-11-15-20-17-4,8.23,99542.78,149.45,83.00
2019-11-15-20-17-4,8.23,99542.36,149.49,83.00
2019-11-15-20-17-4,8.23,99542.36,149.49,83.00
2019-11-15-20-17-5,8.23,99542.36,149.48,83.00
2019-11-15-20-17-5,8.24,99542.44,149.48,83.00
2019-11-15-20-17-5,8.24,99542.44,149.48,83.00
2019-11-15-20-17-5,8.24,99542.17,149.50,83.00
2019-11-15-20-17-5,8.24,99542.17,149.50,83.00
2019-11-15-20-17-6,8.24,99542.28,149.49,83.00
2019-11-15-20-17-6,8.24,99542.28,149.49,83.00
2019-11-15-20-17-6,8.25,99542.02,149.52,83.00
2019-11-15-20-17-6,8.25,99542.02,149.52,83.00
2019-11-15-20-17-7,8.25,99541.92,149.52,83.00
2019-11-15-20-17-7,8.25,99541.92,149.52,83.00
2019-11-15-20-17-7,8.25,99541.83,149.53,83.00
2019-11-15-20-17-7,8.25,99541.83,149.53,83.00
2019-11-15-20-17-8,8.25,99541.86,149.53,83.00
2019-11-15-20-17-8,8.25,99541.86,149.53,83.00
2019-11-15-20-17-8,8.25,99541.86,149.53,83.00
2019-11-15-20-17-8,8.26,99541.92,149.52,83.00
2019-11-15-20-17-8,8.26,99541.92,149.52,83.00
2019-11-15-20-17-9,8.26,99541.83,149.53,83.00
2019-11-15-20-17-9,8.26,99541.83,149.53,83.00
2019-11-15-20-17-9,8.26,99542.13,149.51,83.00
2019-11-15-20-17-9,8.26,99542.13,149.51,83.00
2019-11-15-20-17-10,8.27,99542.00,149.52,83.00
2019-11-15-20-17-10,8.27,99542.00,149.52,83.00
2019-11-15-20-17-10,8.27,99541.90,149.53,83.00
2019-11-15-20-17-10,8.27,99541.90,149.53,83.00
2019-11-15-20-17-10,8.27,99541.97,149.52,83.00
2019-11-15-20-17-11,8.27,99541.97,149.52,83.00
2019-11-15-20-17-11,8.28,99542.26,149.49,84.00
2019-11-15-20-17-11,8.28,99542.26,149.49,83.00
2019-11-15-20-17-11,8.28,99542.26,149.49,83.00
2019-11-15-20-17-12,8.28,99542.62,149.47,83.00
2019-11-15-20-17-12,8.28,99542.62,149.47,83.00
2019-11-15-20-17-12,8.28,99542.52,149.47,83.00
2019-11-15-20-17-12,8.28,99542.52,149.47,83.00
2019-11-15-20-17-13,8.28,99542.57,149.47,83.00
2019-11-15-20-17-13,8.28,99542.57,149.47,83.00
2019-11-15-20-17-13,8.29,99543.17,149.42,83.00
2019-11-15-20-17-13,8.29,99543.17,149.42,83.00
2019-11-15-20-17-13,8.29,99543.21,149.42,83.00
2019-11-15-20-17-14,8.29,99543.21,149.42,83.00
2019-11-15-20-17-14,8.29,99543.11,149.42,83.00
2019-11-15-20-17-14,8.29,99543.11,149.42,83.00
2019-11-15-20-17-14,8.30,99543.18,149.42,83.00
2019-11-15-20-17-15,8.30,99543.18,149.42,83.00
2019-11-15-20-17-15,8.30,99543.18,149.42,83.00
2019-11-15-20-17-15,8.30,99543.41,149.40,83.00
2019-11-15-20-17-15,8.30,99543.41,149.40,83.00
2019-11-15-20-17-15,8.30,99543.28,149.41,83.00
2019-11-15-20-17-16,8.30,99543.28,149.41,83.00
2019-11-15-20-17-16,8.30,99543.35,149.40,83.00
2019-11-15-20-17-16,8.30,99543.35,149.40,83.00
2019-11-15-20-17-16,8.31,99543.58,149.38,83.00
2019-11-15-20-17-17,8.31,99543.58,149.38,83.00
2019-11-15-20-17-17,8.31,99543.80,149.37,83.00
2019-11-15-20-17-17,8.31,99543.80,149.37,83.00
2019-11-15-20-17-17,8.31,99544.23,149.33,83.00
2019-11-15-20-17-18,8.31,99544.23,149.33,83.00
2019-11-15-20-17-18,8.32,99544.29,149.32,83.00
2019-11-15-20-17-18,8.32,99544.29,149.32,83.00
2019-11-15-20-17-18,8.32,99544.29,149.32,83.00
2019-11-15-20-17-18,8.32,99544.52,149.30,83.00
2019-11-15-20-17-19,8.32,99544.52,149.30,83.00
2019-11-15-20-17-19,8.32,99544.42,149.31,83.00
2019-11-15-20-17-19,8.32,99544.42,149.31,83.00
2019-11-15-20-17-19,8.32,99544.49,149.31,83.00
2019-11-15-20-17-20,8.32,99544.49,149.31,83.00
2019-11-15-20-17-20,8.33,99544.53,149.30,83.00
2019-11-15-20-17-20,8.33,99544.53,149.30,84.00
2019-11-15-20-17-20,8.33,99544.60,149.30,83.00
2019-11-15-20-17-21,8.33,99544.60,149.30,83.00
2019-11-15-20-17-21,8.33,99544.66,149.29,83.00
2019-11-15-20-17-21,8.33,99544.66,149.29,83.00
2019-11-15-20-17-21,8.33,99545.05,149.26,83.00
2019-11-15-20-17-21,8.33,99545.05,149.26,83.00
2019-11-15-20-17-22,8.33,99545.05,149.26,83.00
2019-11-15-20-17-22,8.34,99545.32,149.24,83.00
2019-11-15-20-17-22,8.34,99545.32,149.24,83.00
2019-11-15-20-17-22,8.34,99545.22,149.25,83.00
2019-11-15-20-17-23,8.34,99545.22,149.25,83.00
2019-11-15-20-17-23,8.34,99545.44,149.23,83.00
2019-11-15-20-17-23,8.34,99545.44,149.23,83.00
2019-11-15-20-17-23,8.35,99545.35,149.24,83.00
2019-11-15-20-17-23,8.35,99545.35,149.24,83.00
2019-11-15-20-17-24,8.35,99545.54,149.22,83.00
2019-11-15-20-17-24,8.35,99545.54,149.22,83.00
2019-11-15-20-17-24,8.35,99545.61,149.21,83.00
2019-11-15-20-17-24,8.35,99545.61,149.21,83.00
2019-11-15-20-17-25,8.35,99545.67,149.21,83.00
2019-11-15-20-17-25,8.35,99545.67,149.21,83.00
2019-11-15-20-17-25,8.35,99545.67,149.21,83.00
2019-11-15-20-17-25,8.36,99545.74,149.20,83.00
2019-11-15-20-17-26,8.36,99545.74,149.20,83.00
2019-11-15-20-17-26,8.36,99546.00,149.18,83.00
2019-11-15-20-17-26,8.36,99546.00,149.18,83.00
2019-11-15-20-17-26,8.36,99545.91,149.19,83.00
2019-11-15-20-17-26,8.36,99545.91,149.19,83.00
2019-11-15-20-17-27,8.37,99545.64,149.21,83.00
2019-11-15-20-17-27,8.37,99545.64,149.21,83.00
2019-11-15-20-17-27,8.37,99545.72,149.20,83.00
2019-11-15-20-17-27,8.37,99545.72,149.20,83.00
2019-11-15-20-17-28,8.37,99545.62,149.21,83.00
2019-11-15-20-17-28,8.37,99545.62,149.21,83.00
2019-11-15-20-17-28,8.38,99546.21,149.16,83.00
2019-11-15-20-17-28,8.38,99546.21,149.16,83.00
2019-11-15-20-17-28,8.38,99546.21,149.16,83.00
2019-11-15-20-17-29,8.38,99545.94,149.19,83.00
2019-11-15-20-17-29,8.38,99545.94,149.19,83.00
2019-11-15-20-17-29,8.38,99545.85,149.19,83.00
2019-11-15-20-17-29,8.38,99545.85,149.19,83.00
2019-11-15-20-17-30,8.38,99545.86,149.19,83.00
2019-11-15-20-17-30,8.38,99545.86,149.19,83.00
2019-11-15-20-17-30,8.39,99545.92,149.19,83.00
2019-11-15-20-17-30,8.39,99545.92,149.19,83.00
2019-11-15-20-17-31,8.39,99545.99,149.18,83.00
2019-11-15-20-17-31,8.39,99545.99,149.18,83.00
2019-11-15-20-17-31,8.39,99545.89,149.19,83.00
2019-11-15-20-17-31,8.39,99545.89,149.19,83.00
2019-11-15-20-17-31,8.39,99545.80,149.20,83.00
2019-11-15-20-17-32,8.39,99545.80,149.20,83.00
2019-11-15-20-17-32,8.39,99545.80,149.20,83.00
2019-11-15-20-17-32,8.40,99545.50,149.22,83.00
2019-11-15-20-17-32,8.40,99545.50,149.22,83.00
2019-11-15-20-17-33,8.40,99545.25,149.24,83.00
2019-11-15-20-17-33,8.40,99545.25,149.24,83.00
2019-11-15-20-17-33,8.40,99545.38,149.23,83.00
2019-11-15-20-17-33,8.40,99545.38,149.23,83.00
2019-11-15-20-17-33,8.41,99545.28,149.24,83.00
2019-11-15-20-17-34,8.41,99545.28,149.24,83.00
2019-11-15-20-17-34,8.41,99545.32,149.24,83.00
2019-11-15-20-17-34,8.41,99545.32,149.24,83.00
2019-11-15-20-17-34,8.41,99545.55,149.22,83.00
2019-11-15-20-17-35,8.41,99545.55,149.22,83.00
2019-11-15-20-17-35,8.41,99545.46,149.23,83.00
2019-11-15-20-17-35,8.41,99545.46,149.23,83.00
2019-11-15-20-17-35,8.41,99545.46,149.23,83.00
2019-11-15-20-17-36,8.42,99545.19,149.25,83.00
2019-11-15-20-17-36,8.42,99545.19,149.25,83.00
2019-11-15-20-17-36,8.42,99545.10,149.26,83.00
2019-11-15-20-17-36,8.42,99545.10,149.26,83.00
2019-11-15-20-17-36,8.42,99544.97,149.27,83.00
2019-11-15-20-17-37,8.42,99544.97,149.27,83.00
2019-11-15-20-17-37,8.43,99545.27,149.24,83.00
2019-11-15-20-17-37,8.43,99545.27,149.24,83.00
2019-11-15-20-17-37,8.43,99545.33,149.24,83.00
2019-11-15-20-17-38,8.43,99545.33,149.24,84.00
2019-11-15-20-17-38,8.43,99545.21,149.25,83.00
2019-11-15-20-17-38,8.43,99545.21,149.25,83.00
2019-11-15-20-17-38,8.43,99545.11,149.25,83.00
2019-11-15-20-17-38,8.43,99545.11,149.25,83.00
2019-11-15-20-17-39,8.43,99545.11,149.25,83.00
2019-11-15-20-17-39,8.44,99545.01,149.26,83.00
2019-11-15-20-17-39,8.44,99545.01,149.26,83.00
2019-11-15-20-17-39,8.44,99545.08,149.26,83.00
2019-11-15-20-17-40,8.44,99545.08,149.26,83.00
2019-11-15-20-17-40,8.44,99544.66,149.29,83.00
2019-11-15-20-17-40,8.44,99544.66,149.29,83.00
2019-11-15-20-17-40,8.44,99544.21,149.33,83.00
2019-11-15-20-17-41,8.44,99544.21,149.33,83.00
2019-11-15-20-17-41,8.45,99544.34,149.32,83.00
2019-11-15-20-17-41,8.45,99544.34,149.32,83.00
2019-11-15-20-17-41,8.45,99544.24,149.33,83.00
2019-11-15-20-17-41,8.45,99544.24,149.33,83.00
2019-11-15-20-17-42,8.45,99543.99,149.35,83.00
2019-11-15-20-17-42,8.45,99543.99,149.35,83.00
2019-11-15-20-17-42,8.45,99543.99,149.35,83.00
2019-11-15-20-17-42,8.46,99543.85,149.36,83.00
2019-11-15-20-17-43,8.46,99543.85,149.36,83.00
2019-11-15-20-17-43,8.46,99543.60,149.38,83.00
2019-11-15-20-17-43,8.46,99543.60,149.38,83.00
2019-11-15-20-17-43,8.46,99543.17,149.42,83.00
2019-11-15-20-17-44,8.46,99543.17,149.42,83.00
2019-11-15-20-17-44,8.46,99542.92,149.44,83.00
2019-11-15-20-17-44,8.46,99542.92,149.44,83.00
2019-11-15-20-17-44,8.47,99543.02,149.43,83.00
2019-11-15-20-17-44,8.47,99543.02,149.43,83.00
2019-11-15-20-17-45,8.47,99542.92,149.44,83.00
2019-11-15-20-17-45,8.47,99542.92,149.44,83.00
2019-11-15-20-17-45,8.47,99542.99,149.43,83.00
2019-11-15-20-17-45,8.47,99542.99,149.43,83.00
2019-11-15-20-17-46,8.47,99542.99,149.43,83.00
2019-11-15-20-17-46,8.48,99542.73,149.45,83.00
2019-11-15-20-17-46,8.48,99542.73,149.45,83.00
2019-11-15-20-17-46,8.48,99542.99,149.43,83.00
2019-11-15-20-17-46,8.48,99542.99,149.43,83.00
2019-11-15-20-17-47,8.48,99542.71,149.46,83.00
2019-11-15-20-17-47,8.48,99542.71,149.46,83.00
2019-11-15-20-17-47,8.49,99542.45,149.48,83.00
2019-11-15-20-17-47,8.49,99542.45,149.48,83.00
2019-11-15-20-17-48,8.49,99542.55,149.47,83.00
2019-11-15-20-17-48,8.49,99542.55,149.47,83.00
2019-11-15-20-17-48,8.49,99542.13,149.51,83.00
2019-11-15-20-17-48,8.49,99542.13,149.51,83.00
2019-11-15-20-17-49,8.50,99541.86,149.53,83.00
2019-11-15-20-17-49,8.50,99541.86,149.53,83.00
2019-11-15-20-17-49,8.50,99541.86,149.53,83.00
2019-11-15-20-17-49,8.50,99541.84,149.53,83.00
2019-11-15-20-17-49,8.50,99541.84,149.53,83.00
2019-11-15-20-17-50,8.50,99541.39,149.57,83.00
2019-11-15-20-17-50,8.50,99541.39,149.57,83.00
2019-11-15-20-17-50,8.51,99541.19,149.59,83.00
2019-11-15-20-17-50,8.51,99541.19,149.59,83.00
2019-11-15-20-17-51,8.51,99540.77,149.62,83.00
2019-11-15-20-17-51,8.51,99540.77,149.62,83.00
2019-11-15-20-17-51,8.51,99540.16,149.67,83.00
2019-11-15-20-17-51,8.51,99540.16,149.67,83.00
2019-11-15-20-17-51,8.52,99540.07,149.68,83.00
2019-11-15-20-17-52,8.52,99540.07,149.68,83.00
2019-11-15-20-17-52,8.52,99540.20,149.67,83.00
2019-11-15-20-17-52,8.52,99540.20,149.67,83.00
2019-11-15-20-17-52,8.52,99540.20,149.67,83.00
2019-11-15-20-17-53,8.52,99539.61,149.72,83.00
2019-11-15-20-17-53,8.52,99539.61,149.72,83.00
2019-11-15-20-17-53,8.53,99539.33,149.74,83.00
2019-11-15-20-17-53,8.53,99539.33,149.74,83.00
2019-11-15-20-17-54,8.53,99539.07,149.76,83.00
2019-11-15-20-17-54,8.53,99539.07,149.76,83.00
2019-11-15-20-17-54,8.53,99539.20,149.75,83.00
2019-11-15-20-17-54,8.53,99539.20,149.75,83.00
2019-11-15-20-17-54,8.54,99539.10,149.76,83.00
2019-11-15-20-17-55,8.54,99539.10,149.76,83.00
2019-11-15-20-17-55,8.54,99539.14,149.76,83.00
2019-11-15-20-17-55,8.54,99539.14,149.76,83.00
2019-11-15-20-17-55,8.54,99538.88,149.78,83.00
2019-11-15-20-17-56,8.54,99538.88,149.78,83.00
2019-11-15-20-17-56,8.54,99538.88,149.78,83.00
2019-11-15-20-17-56,8.54,99538.78,149.79,83.00
2019-11-15-20-17-56,8.54,99538.78,149.79,83.00
2019-11-15-20-17-56,8.55,99538.69,149.80,83.00
2019-11-15-20-17-57,8.55,99538.69,149.80,83.00
2019-11-15-20-17-57,8.55,99538.95,149.77,83.00
2019-11-15-20-17-57,8.55,99538.95,149.77,83.00
2019-11-15-20-17-57,8.55,99538.85,149.79,83.00
2019-11-15-20-17-58,8.55,99538.85,149.79,83.00
2019-11-15-20-17-58,8.56,99538.60,149.80,83.00
2019-11-15-20-17-58,8.56,99538.60,149.80,83.00
2019-11-15-20-17-58,8.56,99538.50,149.81,83.00
2019-11-15-20-17-59,8.56,99538.50,149.81,83.00
2019-11-15-20-17-59,8.56,99538.92,149.78,83.00
2019-11-15-20-17-59,8.56,99538.92,149.78,83.00
2019-11-15-20-17-59,8.56,99538.92,149.78,83.00
2019-11-15-20-17-59,8.57,99538.82,149.79,83.00
2019-11-15-20-18-0,8.57,99538.82,149.79,83.00
2019-11-15-20-18-0,8.57,99539.05,149.77,83.00
2019-11-15-20-18-0,8.57,99539.05,149.77,83.00
2019-11-15-20-18-0,8.57,99539.16,149.76,83.00
2019-11-15-20-18-1,8.57,99539.16,149.76,83.00
2019-11-15-20-18-1,8.58,99538.89,149.78,83.00
2019-11-15-20-18-1,8.58,99538.89,149.78,83.00
2019-11-15-20-18-1,8.58,99538.60,149.80,83.00
2019-11-15-20-18-1,8.58,99538.60,149.80,83.00
2019-11-15-20-18-2,8.58,99538.83,149.79,83.00
2019-11-15-20-18-2,8.58,99538.83,149.79,83.00
2019-11-15-20-18-2,8.58,99538.89,149.78,83.00
2019-11-15-20-18-2,8.58,99538.89,149.78,83.00
2019-11-15-20-18-3,8.58,99538.89,149.78,83.00
2019-11-15-20-18-3,8.59,99539.32,149.74,83.00
2019-11-15-20-18-3,8.59,99539.32,149.74,83.00
2019-11-15-20-18-3,8.59,99539.55,149.72,83.00
2019-11-15-20-18-4,8.59,99539.55,149.72,83.00
2019-11-15-20-18-4,8.59,99539.78,149.71,83.00
2019-11-15-20-18-4,8.59,99539.78,149.71,83.00
2019-11-15-20-18-4,8.60,99539.82,149.70,83.00
2019-11-15-20-18-4,8.60,99539.82,149.70,83.00
2019-11-15-20-18-5,8.60,99540.27,149.66,83.00
2019-11-15-20-18-5,8.60,99540.27,149.66,83.00
2019-11-15-20-18-5,8.60,99540.66,149.63,83.00
2019-11-15-20-18-5,8.60,99540.66,149.63,83.00
2019-11-15-20-18-6,8.61,99541.05,149.60,83.00
2019-11-15-20-18-6,8.61,99541.05,149.60,83.00
2019-11-15-20-18-6,8.61,99541.05,149.60,83.00
2019-11-15-20-18-6,8.61,99541.08,149.59,83.00
2019-11-15-20-18-7,8.61,99541.08,149.59,83.00
2019-11-15-20-18-7,8.61,99541.86,149.53,83.00
2019-11-15-20-18-7,8.61,99541.86,149.53,83.00
2019-11-15-20-18-7,8.62,99542.41,149.48,83.00
2019-11-15-20-18-7,8.62,99542.41,149.48,83.00
2019-11-15-20-18-8,8.62,99543.13,149.42,83.00
2019-11-15-20-18-8,8.62,99543.13,149.42,83.00
2019-11-15-20-18-8,8.62,99543.64,149.38,83.00
2019-11-15-20-18-8,8.62,99543.64,149.38,83.00
2019-11-15-20-18-9,8.63,99544.75,149.29,83.00
2019-11-15-20-18-9,8.63,99544.75,149.29,83.00
2019-11-15-20-18-9,8.63,99545.14,149.25,83.00
2019-11-15-20-18-9,8.63,99545.14,149.25,83.00
2019-11-15-20-18-9,8.63,99545.14,149.25,83.00
2019-11-15-20-18-10,8.63,99545.30,149.24,83.00
2019-11-15-20-18-10,8.63,99545.30,149.24,83.00
2019-11-15-20-18-10,8.63,99545.82,149.20,83.00
2019-11-15-20-18-10,8.63,99545.82,149.20,83.00
2019-11-15-20-18-11,8.63,99546.38,149.15,83.00
2019-11-15-20-18-11,8.63,99546.38,149.15,83.00
2019-11-15-20-18-11,8.64,99546.44,149.14,83.00
2019-11-15-20-18-11,8.64,99546.44,149.14,83.00
2019-11-15-20-18-12,8.64,99546.89,149.10,83.00
2019-11-15-20-18-12,8.64,99546.89,149.10,83.00
2019-11-15-20-18-12,8.64,99546.77,149.11,83.00
2019-11-15-20-18-12,8.64,99546.77,149.11,83.00
2019-11-15-20-18-12,8.65,99546.50,149.14,83.00
2019-11-15-20-18-13,8.65,99546.50,149.14,83.00
2019-11-15-20-18-13,8.65,99546.50,149.14,83.00
2019-11-15-20-18-13,8.65,99546.89,149.10,83.00
2019-11-15-20-18-13,8.65,99546.89,149.10,83.00
2019-11-15-20-18-14,8.65,99546.80,149.11,83.00
2019-11-15-20-18-14,8.65,99546.80,149.11,83.00
2019-11-15-20-18-14,8.65,99546.86,149.11,83.00
2019-11-15-20-18-14,8.65,99546.86,149.11,83.00
2019-11-15-20-18-14,8.66,99546.90,149.10,83.00
2019-11-15-20-18-15,8.66,99546.90,149.10,83.00
2019-11-15-20-18-15,8.66,99546.97,149.10,83.00
2019-11-15-20-18-15,8.66,99546.97,149.10,83.00
2019-11-15-20-18-15,8.66,99547.19,149.08,83.00
2019-11-15-20-18-16,8.66,99547.19,149.08,83.00
2019-11-15-20-18-16,8.66,99547.26,149.07,83.00
2019-11-15-20-18-16,8.66,99547.26,149.07,83.00
2019-11-15-20-18-16,8.66,99547.26,149.07,83.00
2019-11-15-20-18-17,8.67,99547.49,149.05,83.00
2019-11-15-20-18-17,8.67,99547.49,149.05,83.00
2019-11-15-20-18-17,8.67,99548.07,149.01,83.00
2019-11-15-20-18-17,8.67,99548.07,149.01,83.00
2019-11-15-20-18-17,8.67,99547.82,149.03,83.00
2019-11-15-20-18-18,8.67,99547.82,149.03,83.00
2019-11-15-20-18-18,8.68,99547.55,149.05,83.00
2019-11-15-20-18-18,8.68,99547.55,149.05,83.00
2019-11-15-20-18-18,8.68,99547.57,149.05,83.00
2019-11-15-20-18-19,8.68,99547.57,149.05,83.00
2019-11-15-20-18-19,8.68,99547.85,149.02,83.00
2019-11-15-20-18-19,8.68,99547.85,149.02,83.00
2019-11-15-20-18-19,8.69,99547.92,149.02,83.00
2019-11-15-20-18-19,8.69,99547.92,149.02,83.00
2019-11-15-20-18-20,8.69,99547.92,149.02,83.00
2019-11-15-20-18-20,8.69,99547.66,149.04,84.00
2019-11-15-20-18-20,8.69,99547.66,149.04,83.00
2019-11-15-20-18-20,8.69,99547.69,149.04,83.00
2019-11-15-20-18-21,8.69,99547.69,149.04,83.00
2019-11-15-20-18-21,8.70,99547.99,149.01,83.00
2019-11-15-20-18-21,8.70,99547.99,149.01,83.00
2019-11-15-20-18-21,8.70,99547.66,149.04,83.00
2019-11-15-20-18-22,8.70,99547.66,149.04,83.00
2019-11-15-20-18-22,8.70,99547.74,149.03,83.00
2019-11-15-20-18-22,8.70,99547.74,149.03,83.00
2019-11-15-20-18-22,8.70,99547.80,149.03,83.00
2019-11-15-20-18-22,8.70,99547.80,149.03,83.00
2019-11-15-20-18-23,8.71,99548.06,149.01,83.00
2019-11-15-20-18-23,8.71,99548.06,149.01,83.00
2019-11-15-20-18-23,8.71,99548.06,149.01,83.00
2019-11-15-20-18-23,8.71,99548.13,149.00,83.00
2019-11-15-20-18-24,8.71,99548.13,149.00,83.00
2019-11-15-20-18-24,8.71,99548.03,149.01,83.00
2019-11-15-20-18-24,8.71,99548.03,149.01,83.00
2019-11-15-20-18-24,8.71,99547.90,149.02,83.00
2019-11-15-20-18-25,8.71,99547.90,149.02,83.00
2019-11-15-20-18-25,8.72,99547.80,149.03,83.00
2019-11-15-20-18-25,8.72,99547.80,149.03,83.00
2019-11-15-20-18-25,8.72,99547.87,149.02,83.00
2019-11-15-20-18-25,8.72,99547.87,149.02,83.00
2019-11-15-20-18-26,8.72,99548.10,149.00,83.00
2019-11-15-20-18-26,8.72,99548.10,149.00,83.00
2019-11-15-20-18-26,8.72,99548.16,149.00,83.00
2019-11-15-20-18-26,8.72,99548.16,149.00,83.00
2019-11-15-20-18-27,8.72,99548.16,149.00,83.00
2019-11-15-20-18-27,8.73,99547.88,149.02,83.00
2019-11-15-20-18-27,8.73,99547.88,149.02,83.00
2019-11-15-20-18-27,8.73,99548.16,149.00,83.00
2019-11-15-20-18-27,8.73,99548.16,149.00,83.00
2019-11-15-20-18-28,8.73,99547.91,149.02,83.00
2019-11-15-20-18-28,8.73,99547.91,149.02,83.00
2019-11-15-20-18-28,8.74,99547.32,149.07,83.00
2019-11-15-20-18-28,8.74,99547.32,149.07,83.00
2019-11-15-20-18-29,8.74,99547.03,149.09,83.00
2019-11-15-20-18-29,8.74,99547.03,149.09,83.00
2019-11-15-20-18-29,8.74,99546.85,149.11,83.00
2019-11-15-20-18-29,8.74,99546.85,149.11,83.00
2019-11-15-20-18-30,8.75,99546.42,149.14,83.00
2019-11-15-20-18-30,8.75,99546.42,149.14,83.00
2019-11-15-20-18-30,8.75,99546.42,149.14,83.00
2019-11-15-20-18-30,8.75,99545.84,149.19,83.00
2019-11-15-20-18-30,8.75,99545.84,149.19,83.00
2019-11-15-20-18-31,8.75,99545.55,149.22,83.00
2019-11-15-20-18-31,8.75,99545.55,149.22,83.00
2019-11-15-20-18-31,8.75,99545.28,149.24,83.00
2019-11-15-20-18-31,8.75,99545.28,149.24,83.00
2019-11-15-20-18-32,8.76,99545.42,149.23,83.00
2019-11-15-20-18-32,8.76,99545.42,149.23,83.00
2019-11-15-20-18-32,8.76,99544.64,149.29,83.00
2019-11-15-20-18-32,8.76,99544.64,149.29,83.00
2019-11-15-20-18-32,8.76,99543.58,149.38,83.00
2019-11-15-20-18-33,8.76,99543.58,149.38,83.00
2019-11-15-20-18-33,8.77,99542.67,149.46,83.00
2019-11-15-20-18-33,8.77,99542.67,149.46,83.00
2019-11-15-20-18-33,8.77,99542.67,149.46,83.00
2019-11-15-20-18-34,8.77,99542.09,149.51,83.00
2019-11-15-20-18-34,8.77,99542.09,149.51,83.00
2019-11-15-20-18-34,8.77,99541.67,149.54,83.00
2019-11-15-20-18-34,8.77,99541.67,149.54,83.00
2019-11-15-20-18-35,8.77,99541.51,149.56,83.00
2019-11-15-20-18-35,8.77,99541.51,149.56,83.00
2019-11-15-20-18-35,8.78,99541.32,149.57,83.00
2019-11-15-20-18-35,8.78,99541.32,149.57,83.00
2019-11-15-20-18-35,8.78,99541.07,149.59,83.00
2019-11-15-20-18-36,8.78,99541.07,149.59,83.00
2019-11-15-20-18-36,8.78,99540.80,149.62,83.00
2019-11-15-20-18-36,8.78,99540.80,149.62,83.00
2019-11-15-20-18-36,8.78,99540.51,149.64,83.00
2019-11-15-20-18-37,8.78,99540.51,149.64,83.00
2019-11-15-20-18-37,8.78,99540.51,149.72,83.00
2019-11-15-20-18-37,8.79,99539.92,149.69,83.00
2019-11-15-20-18-37,8.79,99539.92,149.69,83.00
2019-11-15-20-18-37,8.79,99539.67,149.71,83.00
2019-11-15-20-18-38,8.79,99539.67,149.71,83.00
2019-11-15-20-18-38,8.79,99539.57,149.72,83.00
2019-11-15-20-18-38,8.79,99539.57,149.72,83.00
2019-11-15-20-18-38,8.80,99539.32,149.74,83.00
2019-11-15-20-18-39,8.80,99539.32,149.74,83.00
2019-11-15-20-18-39,8.80,99539.09,149.76,83.00
2019-11-15-20-18-39,8.80,99539.09,149.76,83.00
2019-11-15-20-18-39,8.80,99538.99,149.77,83.00
2019-11-15-20-18-40,8.80,99538.99,149.77,83.00
2019-11-15-20-18-40,8.81,99538.89,149.78,83.00
2019-11-15-20-18-40,8.81,99538.89,149.78,83.00
2019-11-15-20-18-40,8.81,99538.89,149.78,83.00
2019-11-15-20-18-40,8.81,99538.77,149.79,83.00
2019-11-15-20-18-41,8.81,99538.77,149.79,83.00
2019-11-15-20-18-41,8.81,99538.28,149.83,83.00
2019-11-15-20-18-41,8.81,99538.28,149.83,83.00
2019-11-15-20-18-41,8.81,99538.58,149.81,83.00
2019-11-15-20-18-42,8.81,99538.58,149.81,83.00
2019-11-15-20-18-42,8.82,99538.48,149.81,83.00
2019-11-15-20-18-42,8.82,99538.48,149.81,83.00
2019-11-15-20-18-42,8.82,99538.22,149.84,83.00
2019-11-15-20-18-43,8.82,99538.22,149.84,83.00
2019-11-15-20-18-43,8.82,99538.10,149.85,83.00
2019-11-15-20-18-43,8.82,99538.10,149.85,83.00
2019-11-15-20-18-43,8.83,99538.22,149.84,83.00
2019-11-15-20-18-43,8.83,99538.22,149.84,83.00
2019-11-15-20-18-44,8.83,99538.22,149.83,83.00
2019-11-15-20-18-44,8.83,99538.29,149.83,83.00
2019-11-15-20-18-44,8.83,99538.29,149.83,83.00
2019-11-15-20-18-44,8.83,99538.19,149.84,83.00
2019-11-15-20-18-45,8.83,99538.19,149.84,83.00
2019-11-15-20-18-45,8.83,99538.07,149.85,83.00
2019-11-15-20-18-45,8.83,99538.07,149.85,83.00
2019-11-15-20-18-45,8.84,99538.20,149.84,83.00
2019-11-15-20-18-45,8.84,99538.20,149.84,83.00
2019-11-15-20-18-46,8.84,99537.39,149.91,83.00
2019-11-15-20-18-46,8.84,99537.39,149.91,83.00
2019-11-15-20-18-46,8.84,99537.29,149.91,83.00
2019-11-15-20-18-46,8.84,99537.29,149.91,83.00
2019-11-15-20-18-47,8.84,99537.71,149.88,83.00
2019-11-15-20-18-47,8.84,99537.71,149.88,83.00
2019-11-15-20-18-47,8.85,99537.61,149.89,83.00
2019-11-15-20-18-47,8.85,99537.61,149.89,83.00
2019-11-15-20-18-48,8.85,99537.61,149.89,83.00
2019-11-15-20-18-48,8.85,99537.36,149.91,83.00
2019-11-15-20-18-48,8.85,99537.36,149.91,83.00
2019-11-15-20-18-48,8.85,99537.25,149.92,83.00
2019-11-15-20-18-48,8.85,99537.25,149.92,83.00
2019-11-15-20-18-49,8.85,99537.30,149.91,83.00
2019-11-15-20-18-49,8.85,99537.30,149.91,83.00
2019-11-15-20-18-49,8.86,99537.03,149.94,83.00
2019-11-15-20-18-49,8.86,99537.03,149.94,83.00
2019-11-15-20-18-50,8.86,99536.94,149.94,83.00
2019-11-15-20-18-50,8.86,99536.94,149.94,83.00
2019-11-15-20-18-50,8.86,99536.68,149.97,83.00
2019-11-15-20-18-50,8.86,99536.68,149.97,83.00
2019-11-15-20-18-50,8.86,99536.91,149.95,83.00
2019-11-15-20-18-51,8.87,99536.91,149.95,83.00
2019-11-15-20-18-51,8.87,99536.91,149.95,83.00
2019-11-15-20-18-51,8.87,99536.78,149.96,83.00
2019-11-15-20-18-51,8.87,99536.78,149.96,83.00
2019-11-15-20-18-52,8.87,99536.85,149.95,83.00
2019-11-15-20-18-52,8.87,99536.85,149.95,83.00
2019-11-15-20-18-52,8.87,99536.24,150.00,83.00
2019-11-15-20-18-52,8.87,99536.24,150.00,83.00
2019-11-15-20-18-53,8.87,99535.97,150.03,83.00
2019-11-15-20-18-53,8.87,99535.97,150.03,83.00
2019-11-15-20-18-53,8.88,99535.71,150.05,83.00
2019-11-15-20-18-53,8.88,99535.71,150.05,83.00
2019-11-15-20-18-53,8.88,99535.91,150.03,83.00
2019-11-15-20-18-54,8.88,99535.91,150.03,83.00
2019-11-15-20-18-54,8.88,99536.36,149.99,83.00
2019-11-15-20-18-54,8.88,99536.36,149.99,83.00
2019-11-15-20-18-54,8.88,99536.36,149.99,83.00
2019-11-15-20-18-55,8.88,99536.21,150.01,83.00
2019-11-15-20-18-55,8.88,99536.21,150.01,83.00
2019-11-15-20-18-55,8.89,99536.27,150.00,83.00
2019-11-15-20-18-55,8.89,99536.27,150.00,83.00
2019-11-15-20-18-55,8.89,99536.85,149.95,83.00
2019-11-15-20-18-56,8.89,99536.85,149.95,83.00
2019-11-15-20-18-56,8.89,99536.53,149.98,83.00
2019-11-15-20-18-56,8.89,99536.53,149.98,83.00
2019-11-15-20-18-56,8.90,99536.82,149.95,83.00
2019-11-15-20-18-57,8.90,99536.82,149.95,83.00
2019-11-15-20-18-57,8.90,99536.57,149.98,83.00
2019-11-15-20-18-57,8.90,99536.57,149.98,83.00
2019-11-15-20-18-57,8.90,99536.44,149.99,83.00
2019-11-15-20-18-58,8.90,99536.44,149.99,83.00
2019-11-15-20-18-58,8.90,99536.44,149.99,83.00
2019-11-15-20-18-58,8.90,99536.35,149.99,83.00
2019-11-15-20-18-58,8.90,99536.35,149.99,83.00
2019-11-15-20-18-58,8.91,99536.47,149.98,83.00
2019-11-15-20-18-59,8.91,99536.47,149.98,83.00
2019-11-15-20-18-59,8.91,99536.05,150.02,83.00
2019-11-15-20-18-59,8.91,99536.05,150.02,83.00
2019-11-15-20-18-59,8.91,99535.77,150.04,83.00
2019-11-15-20-19-0,8.91,99535.77,150.04,83.00
2019-11-15-20-19-0,8.92,99535.89,150.03,83.00
2019-11-15-20-19-0,8.92,99535.89,150.03,83.00
2019-11-15-20-19-0,8.92,99535.96,150.03,83.00
2019-11-15-20-19-1,8.92,99535.96,150.03,83.00
2019-11-15-20-19-1,8.92,99535.83,150.04,83.00
2019-11-15-20-19-1,8.92,99535.83,150.04,83.00
2019-11-15-20-19-1,8.92,99535.83,150.04,83.00
2019-11-15-20-19-1,8.93,99535.89,150.03,83.00
2019-11-15-20-19-2,8.93,99535.89,150.03,83.00
2019-11-15-20-19-2,8.93,99535.80,150.04,83.00
2019-11-15-20-19-2,8.93,99535.80,150.04,83.00
2019-11-15-20-19-2,8.93,99535.71,150.05,83.00
2019-11-15-20-19-3,8.93,99535.71,150.05,83.00
2019-11-15-20-19-3,8.93,99535.77,150.04,83.00
2019-11-15-20-19-3,8.93,99535.77,150.04,83.00
2019-11-15-20-19-3,8.94,99535.96,150.03,83.00
2019-11-15-20-19-3,8.94,99535.96,150.03,83.00
2019-11-15-20-19-4,8.94,99536.42,149.99,83.00
2019-11-15-20-19-4,8.94,99536.42,149.99,83.00
2019-11-15-20-19-4,8.94,99536.49,149.98,83.00
2019-11-15-20-19-4,8.94,99536.49,149.98,83.00
2019-11-15-20-19-5,8.94,99536.49,149.98,83.00
2019-11-15-20-19-5,8.95,99536.55,149.98,83.00
2019-11-15-20-19-5,8.95,99536.55,149.98,83.00
2019-11-15-20-19-5,8.95,99536.91,149.95,83.00
2019-11-15-20-19-6,8.95,99536.91,149.95,83.00
2019-11-15-20-19-6,8.95,99536.97,149.94,83.00
2019-11-15-20-19-6,8.95,99536.97,149.94,83.00
2019-11-15-20-19-6,8.95,99537.20,149.92,83.00
2019-11-15-20-19-6,8.95,99537.20,149.92,83.00
2019-11-15-20-19-7,8.96,99537.26,149.92,83.00
2019-11-15-20-19-7,8.96,99537.26,149.92,83.00
2019-11-15-20-19-7,8.96,99537.99,149.86,83.00
2019-11-15-20-19-7,8.96,99537.99,149.86,83.00
2019-11-15-20-19-8,8.96,99538.21,149.84,83.00
2019-11-15-20-19-8,8.96,99538.21,149.84,83.00
2019-11-15-20-19-8,8.96,99538.21,149.84,83.00
2019-11-15-20-19-8,8.97,99538.44,149.82,83.00
2019-11-15-20-19-8,8.97,99538.44,149.82,83.00
2019-11-15-20-19-9,8.97,99538.67,149.80,83.00
2019-11-15-20-19-9,8.97,99538.67,149.80,83.00
2019-11-15-20-19-9,8.97,99539.02,149.77,83.00
2019-11-15-20-19-9,8.97,99539.02,149.77,83.00
2019-11-15-20-19-10,8.97,99539.09,149.76,83.00
2019-11-15-20-19-10,8.97,99539.09,149.76,83.00
2019-11-15-20-19-10,8.98,99539.32,149.74,83.00
2019-11-15-20-19-10,8.98,99539.32,149.74,83.00
2019-11-15-20-19-11,8.98,99539.71,149.71,83.00
2019-11-15-20-19-11,8.98,99539.71,149.71,83.00
2019-11-15-20-19-11,8.98,99539.77,149.71,83.00
2019-11-15-20-19-11,8.98,99539.77,149.71,83.00
2019-11-15-20-19-11,8.98,99539.77,149.71,83.00
2019-11-15-20-19-12,8.98,99539.97,149.69,83.00
2019-11-15-20-19-12,8.98,99539.97,149.69,83.00
2019-11-15-20-19-12,8.99,99540.03,149.68,83.00
2019-11-15-20-19-12,8.99,99540.03,149.68,83.00
2019-11-15-20-19-13,8.99,99540.42,149.65,83.00
2019-11-15-20-19-13,8.99,99540.42,149.65,83.00
2019-11-15-20-19-13,8.99,99540.32,149.66,83.00
2019-11-15-20-19-13,8.99,99540.32,149.66,83.00
2019-11-15-20-19-13,8.99,99540.55,149.64,83.00
2019-11-15-20-19-14,8.99,99540.55,149.64,83.00
2019-11-15-20-19-14,9.00,99540.58,149.64,83.00
2019-11-15-20-19-14,9.00,99540.58,149.64,83.00
2019-11-15-20-19-14,9.00,99540.33,149.66,83.00
2019-11-15-20-19-15,9.00,99540.33,149.66,83.00
2019-11-15-20-19-15,9.00,99540.33,149.66,83.00
2019-11-15-20-19-15,9.00,99540.39,149.65,83.00
2019-11-15-20-19-15,9.00,99540.39,149.65,83.00
2019-11-15-20-19-16,9.00,99540.46,149.65,83.00
2019-11-15-20-19-16,9.00,99540.46,149.65,83.00
2019-11-15-20-19-16,9.01,99540.88,149.61,83.00
2019-11-15-20-19-16,9.01,99540.88,149.61,83.00
2019-11-15-20-19-16,9.01,99540.72,149.63,83.00
2019-11-15-20-19-17,9.01,99540.72,149.63,83.00
2019-11-15-20-19-17,9.01,99540.78,149.62,83.00
2019-11-15-20-19-17,9.01,99540.78,149.62,83.00
2019-11-15-20-19-17,9.01,99540.69,149.63,83.00
2019-11-15-20-19-18,9.01,99540.69,149.63,83.00
2019-11-15-20-19-18,9.02,99540.59,149.64,83.00
2019-11-15-20-19-18,9.02,99540.59,149.64,83.00
2019-11-15-20-19-18,9.02,99540.59,149.64,83.00
2019-11-15-20-19-19,9.02,99540.46,149.65,83.00
2019-11-15-20-19-19,9.02,99540.46,149.65,83.00
2019-11-15-20-19-19,9.02,99540.53,149.64,83.00
2019-11-15-20-19-19,9.02,99540.53,149.64,83.00
2019-11-15-20-19-19,9.02,99540.60,149.64,83.00
2019-11-15-20-19-20,9.02,99540.60,149.64,83.00
2019-11-15-20-19-20,9.02,99540.27,149.66,83.00
2019-11-15-20-19-20,9.02,99540.27,149.66,83.00
2019-11-15-20-19-20,9.03,99540.33,149.66,83.00
2019-11-15-20-19-21,9.03,99540.33,149.66,83.00
2019-11-15-20-19-21,9.03,99540.39,149.65,83.00
2019-11-15-20-19-21,9.03,99540.39,149.65,83.00
2019-11-15-20-19-21,9.03,99540.66,149.63,83.00
2019-11-15-20-19-21,9.03,99540.66,149.63,83.00
2019-11-15-20-19-22,9.03,99540.66,149.63,83.00
2019-11-15-20-19-22,9.03,99540.17,149.67,83.00
2019-11-15-20-19-22,9.03,99540.17,149.67,83.00
2019-11-15-20-19-22,9.04,99540.24,149.67,83.00
2019-11-15-20-19-23,9.04,99540.24,149.67,83.00
2019-11-15-20-19-23,9.04,99540.53,149.64,83.00
2019-11-15-20-19-23,9.04,99540.53,149.64,83.00
2019-11-15-20-19-23,9.04,99540.40,149.65,83.00
2019-11-15-20-19-24,9.04,99540.40,149.65,83.00
2019-11-15-20-19-24,9.05,99540.47,149.65,83.00
2019-11-15-20-19-24,9.05,99540.47,149.65,83.00
2019-11-15-20-19-24,9.05,99540.53,149.64,83.00
2019-11-15-20-19-24,9.05,99540.53,149.64,83.00
2019-11-15-20-19-25,9.05,99540.57,149.64,83.00
2019-11-15-20-19-25,9.05,99540.57,149.64,83.00
2019-11-15-20-19-25,9.05,99540.57,149.67,83.00
2019-11-15-20-19-25,9.05,99540.60,149.63,83.00
2019-11-15-20-19-26,9.05,99540.60,149.63,83.00
2019-11-15-20-19-26,9.06,99540.50,149.64,83.00
2019-11-15-20-19-26,9.06,99540.50,149.64,83.00
2019-11-15-20-19-26,9.06,99540.18,149.67,83.00
2019-11-15-20-19-26,9.06,99540.18,149.67,83.00
2019-11-15-20-19-27,9.06,99540.64,149.63,83.00
2019-11-15-20-19-27,9.06,99540.64,149.63,83.00
2019-11-15-20-19-27,9.06,99540.32,149.66,83.00
2019-11-15-20-19-27,9.06,99540.32,149.66,83.00
2019-11-15-20-19-28,9.07,99540.58,149.64,83.00
2019-11-15-20-19-28,9.07,99540.58,149.64,83.00
2019-11-15-20-19-28,9.07,99540.64,149.63,83.00
2019-11-15-20-19-28,9.07,99540.64,149.63,83.00
2019-11-15-20-19-29,9.07,99540.64,149.66,83.00
2019-11-15-20-19-29,9.07,99540.71,149.63,83.00
2019-11-15-20-19-29,9.07,99540.71,149.63,83.00
2019-11-15-20-19-29,9.07,99540.77,149.62,83.00
2019-11-15-20-19-29,9.07,99540.77,149.62,83.00
2019-11-15-20-19-30,9.08,99540.67,149.63,83.00
2019-11-15-20-19-30,9.08,99540.67,149.63,83.00
2019-11-15-20-19-30,9.08,99540.55,149.64,83.00
2019-11-15-20-19-30,9.08,99540.55,149.64,83.00
2019-11-15-20-19-31,9.08,99540.61,149.63,83.00
2019-11-15-20-19-31,9.08,99540.61,149.63,83.00
2019-11-15-20-19-31,9.08,99540.51,149.64,83.00
2019-11-15-20-19-31,9.08,99540.51,149.64,83.00
2019-11-15-20-19-32,9.09,99540.74,149.62,83.00
2019-11-15-20-19-32,9.09,99540.74,149.62,83.00
2019-11-15-20-19-32,9.09,99540.74,149.64,83.00
2019-11-15-20-19-32,9.09,99540.94,149.61,83.00
2019-11-15-20-19-32,9.09,99540.94,149.61,83.00
2019-11-15-20-19-33,9.09,99540.46,149.65,83.00
2019-11-15-20-19-33,9.09,99540.46,149.65,83.00
2019-11-15-20-19-33,9.09,99540.67,149.63,83.00
2019-11-15-20-19-33,9.09,99540.67,149.63,83.00
2019-11-15-20-19-34,9.09,99540.58,149.64,83.00
2019-11-15-20-19-34,9.09,99540.58,149.64,83.00
2019-11-15-20-19-34,9.10,99540.49,149.65,83.00
2019-11-15-20-19-34,9.10,99540.49,149.65,83.00
2019-11-15-20-19-34,9.10,99540.75,149.62,83.00
2019-11-15-20-19-35,9.10,99540.75,149.62,83.00
2019-11-15-20-19-35,9.10,99540.25,149.66,83.00
2019-11-15-20-19-35,9.10,99540.25,149.66,83.00
2019-11-15-20-19-35,9.10,99539.77,149.64,83.00
2019-11-15-20-19-36,9.11,99540.55,149.64,83.00
2019-11-15-20-19-36,9.11,99540.55,149.64,83.00
2019-11-15-20-19-36,9.11,99540.39,149.65,83.00
2019-11-15-20-19-36,9.11,99540.39,149.65,83.00
2019-11-15-20-19-37,9.11,99540.85,149.61,83.00
2019-11-15-20-19-37,9.11,99540.85,149.61,83.00
2019-11-15-20-19-37,9.11,99540.52,149.64,83.00
2019-11-15-20-19-37,9.11,99540.52,149.64,83.00
2019-11-15-20-19-37,9.11,99540.88,149.61,83.00
2019-11-15-20-19-38,9.11,99540.88,149.61,83.00
2019-11-15-20-19-38,9.12,99541.50,149.56,83.00
2019-11-15-20-19-38,9.12,99541.50,149.56,83.00
2019-11-15-20-19-38,9.12,99541.57,149.55,83.00
2019-11-15-20-19-39,9.12,99541.57,149.55,83.00
2019-11-15-20-19-39,9.12,99541.78,149.54,83.00
2019-11-15-20-19-39,9.12,99541.78,149.54,83.00
2019-11-15-20-19-39,9.12,99541.78,149.54,83.00
2019-11-15-20-19-39,9.13,99541.99,149.52,83.00
2019-11-15-20-19-40,9.13,99541.99,149.52,83.00
2019-11-15-20-19-40,9.13,99542.05,149.51,83.00
2019-11-15-20-19-40,9.13,99542.05,149.51,83.00
2019-11-15-20-19-40,9.13,99542.11,149.51,83.00
2019-11-15-20-19-41,9.13,99542.11,149.51,83.00
2019-11-15-20-19-41,9.13,99542.35,149.49,83.00
2019-11-15-20-19-41,9.13,99542.35,149.49,83.00
2019-11-15-20-19-41,9.14,99542.53,149.47,83.00
2019-11-15-20-19-42,9.14,99542.53,149.47,83.00
2019-11-15-20-19-42,9.14,99542.77,149.45,83.00
2019-11-15-20-19-42,9.14,99542.77,149.45,83.00
2019-11-15-20-19-42,9.14,99542.99,149.43,83.00
2019-11-15-20-19-42,9.14,99542.99,149.43,83.00
2019-11-15-20-19-43,9.14,99542.99,149.43,83.00
2019-11-15-20-19-43,9.14,99543.22,149.42,83.00
2019-11-15-20-19-43,9.14,99543.22,149.42,83.00
2019-11-15-20-19-43,9.15,99543.77,149.37,83.00
2019-11-15-20-19-44,9.15,99543.77,149.37,83.00
2019-11-15-20-19-44,9.15,99543.84,149.36,83.00
2019-11-15-20-19-44,9.15,99543.84,149.36,83.00
2019-11-15-20-19-44,9.15,99543.91,149.36,83.00
2019-11-15-20-19-44,9.15,99543.91,149.36,83.00
2019-11-15-20-19-45,9.16,99543.97,149.35,83.00
2019-11-15-20-19-45,9.16,99543.97,149.35,83.00
2019-11-15-20-19-45,9.16,99544.03,149.35,83.00
2019-11-15-20-19-45,9.16,99544.03,149.35,83.00
2019-11-15-20-19-46,9.16,99544.07,149.34,83.00
2019-11-15-20-19-46,9.16,99544.07,149.34,83.00
2019-11-15-20-19-46,9.16,99544.07,149.34,84.00
2019-11-15-20-19-46,9.16,99544.30,149.32,83.00
2019-11-15-20-19-47,9.16,99544.30,149.32,83.00
2019-11-15-20-19-47,9.17,99544.36,149.32,83.00
2019-11-15-20-19-47,9.17,99544.36,149.32,83.00
2019-11-15-20-19-47,9.17,99544.27,149.33,83.00
2019-11-15-20-19-47,9.17,99544.27,149.33,83.00
2019-11-15-20-19-48,9.17,99544.69,149.29,83.00
2019-11-15-20-19-48,9.17,99544.69,149.29,83.00
2019-11-15-20-19-48,9.18,99544.75,149.29,83.00
2019-11-15-20-19-48,9.18,99544.75,149.29,83.00
2019-11-15-20-19-49,9.18,99544.66,149.29,83.00
2019-11-15-20-19-49,9.18,99544.66,149.29,83.00
2019-11-15-20-19-49,9.18,99544.72,149.29,83.00
2019-11-15-20-19-49,9.18,99544.72,149.29,83.00
2019-11-15-20-19-50,9.18,99544.42,149.31,83.00
2019-11-15-20-19-50,9.19,99544.50,149.31,83.00
2019-11-15-20-19-51,9.19,99544.56,149.30,83.00
2019-11-15-20-19-51,9.19,99544.30,149.32,83.00
2019-11-15-20-19-52,9.20,99544.57,149.30,83.00
2019-11-15-20-19-52,9.20,99544.14,149.34,83.00
2019-11-15-20-19-53,9.20,99544.21,149.33,83.00
2019-11-15-20-19-53,9.20,99544.11,149.34,83.00
2019-11-15-20-19-54,9.21,99544.01,149.35,83.00
2019-11-15-20-19-54,9.21,99543.53,149.39,83.00
2019-11-15-20-19-54,9.21,99543.53,149.39,83.00
2019-11-15-20-19-55,9.21,99543.39,149.40,83.00
2019-11-15-20-19-55,9.21,99543.39,149.40,83.00
2019-11-15-20-19-55,9.21,99543.85,149.36,83.00
2019-11-15-20-19-55,9.21,99543.85,149.36,83.00
2019-11-15-20-19-56,9.21,99543.53,149.39,83.00
2019-11-15-20-19-56,9.21,99543.53,149.39,83.00
2019-11-15-20-19-56,9.22,99543.27,149.41,83.00
2019-11-15-20-19-56,9.22,99543.27,149.41,83.00
2019-11-15-20-19-56,9.22,99543.53,149.39,83.00
2019-11-15-20-19-57,9.22,99543.53,149.39,83.00
2019-11-15-20-19-57,9.22,99543.04,149.43,83.00
2019-11-15-20-19-57,9.22,99543.04,149.43,83.00
2019-11-15-20-19-57,9.23,99543.50,149.39,83.00
2019-11-15-20-19-58,9.23,99543.50,149.39,83.00
2019-11-15-20-19-58,9.23,99543.50,149.39,83.00
2019-11-15-20-19-58,9.23,99543.57,149.39,83.00
2019-11-15-20-19-58,9.23,99543.57,149.39,83.00
2019-11-15-20-19-58,9.23,99542.91,149.44,83.00
2019-11-15-20-19-59,9.23,99542.91,149.44,83.00
2019-11-15-20-19-59,9.23,99542.78,149.45,83.00
2019-11-15-20-19-59,9.23,99542.78,149.45,83.00
2019-11-15-20-19-59,9.23,99542.53,149.47,83.00
2019-11-15-20-20-0,9.23,99542.53,149.47,83.00
2019-11-15-20-20-0,9.24,99542.24,149.50,83.00
2019-11-15-20-20-0,9.24,99542.24,149.50,83.00
2019-11-15-20-20-0,9.24,99542.30,149.49,83.00
2019-11-15-20-20-1,9.24,99542.30,149.49,83.00
2019-11-15-20-20-1,9.24,99542.04,149.51,83.00
2019-11-15-20-20-1,9.24,99542.04,149.51,83.00
2019-11-15-20-20-1,9.24,99542.04,149.51,83.00
2019-11-15-20-20-1,9.24,99541.60,149.55,83.00
2019-11-15-20-20-2,9.24,99541.60,149.55,83.00
2019-11-15-20-20-2,9.25,99541.66,149.55,83.00
2019-11-15-20-20-2,9.25,99541.66,149.55,83.00
2019-11-15-20-20-2,9.25,99541.95,149.52,83.00
2019-11-15-20-20-3,9.25,99541.95,149.52,83.00
2019-11-15-20-20-3,9.25,99541.85,149.53,83.00
2019-11-15-20-20-3,9.25,99541.85,149.53,83.00
2019-11-15-20-20-3,9.26,99541.72,149.54,83.00
2019-11-15-20-20-3,9.26,99541.72,149.54,83.00
2019-11-15-20-20-4,9.26,99541.78,149.54,83.00
2019-11-15-20-20-4,9.26,99541.78,149.54,83.00
2019-11-15-20-20-4,9.26,99541.69,149.54,83.00
2019-11-15-20-20-4,9.26,99541.69,149.54,83.00
2019-11-15-20-20-5,9.26,99541.69,149.54,83.00
2019-11-15-20-20-5,9.26,99541.60,149.55,83.00
2019-11-15-20-20-5,9.26,99541.60,149.55,83.00
2019-11-15-20-20-5,9.27,99541.47,149.56,83.00
2019-11-15-20-20-6,9.27,99541.47,149.56,83.00
2019-11-15-20-20-6,9.27,99541.37,149.57,83.00
2019-11-15-20-20-6,9.27,99541.37,149.57,83.00
2019-11-15-20-20-6,9.27,99541.27,149.58,83.00
2019-11-15-20-20-6,9.27,99541.27,149.58,83.00
2019-11-15-20-20-7,9.27,99541.17,149.59,83.00
2019-11-15-20-20-7,9.27,99541.17,149.59,83.00
2019-11-15-20-20-7,9.28,99541.08,149.59,83.00
2019-11-15-20-20-7,9.28,99541.08,149.59,83.00
2019-11-15-20-20-8,9.28,99540.96,149.61,83.00
2019-11-15-20-20-8,9.28,99540.96,149.61,83.00
2019-11-15-20-20-8,9.28,99540.96,149.61,83.00
2019-11-15-20-20-8,9.28,99541.02,149.60,83.00
2019-11-15-20-20-9,9.28,99541.02,149.60,83.00
2019-11-15-20-20-9,9.28,99540.53,149.64,83.00
2019-11-15-20-20-9,9.28,99540.53,149.64,83.00
2019-11-15-20-20-9,9.28,99540.60,149.64,83.00
2019-11-15-20-20-9,9.28,99540.60,149.64,83.00
2019-11-15-20-20-10,9.29,99540.66,149.63,83.00
2019-11-15-20-20-10,9.29,99540.66,149.63,83.00
2019-11-15-20-20-10,9.29,99540.57,149.64,83.00
2019-11-15-20-20-10,9.29,99540.57,149.64,83.00
2019-11-15-20-20-11,9.29,99540.60,149.64,83.00
2019-11-15-20-20-11,9.29,99540.60,149.64,83.00
2019-11-15-20-20-11,9.29,99540.66,149.63,83.00
2019-11-15-20-20-11,9.29,99540.66,149.63,83.00
2019-11-15-20-20-11,9.29,99540.66,149.63,83.00
2019-11-15-20-20-12,9.30,99540.89,149.61,83.00
2019-11-15-20-20-12,9.30,99540.89,149.61,83.00
2019-11-15-20-20-12,9.30,99540.96,149.61,83.00
2019-11-15-20-20-12,9.30,99540.96,149.61,83.00
2019-11-15-20-20-13,9.30,99541.14,149.59,83.00
2019-11-15-20-20-13,9.30,99541.14,149.59,83.00
2019-11-15-20-20-13,9.30,99541.21,149.58,83.00
2019-11-15-20-20-13,9.30,99541.21,149.58,83.00
2019-11-15-20-20-14,9.31,99541.44,149.56,83.00
2019-11-15-20-20-14,9.31,99541.44,149.56,83.00
2019-11-15-20-20-14,9.31,99541.50,149.56,83.00
2019-11-15-20-20-14,9.31,99541.50,149.56,83.00
2019-11-15-20-20-14,9.31,99541.57,149.55,83.00
2019-11-15-20-20-15,9.31,99541.57,149.55,83.00
2019-11-15-20-20-15,9.31,99541.57,149.54,83.00
2019-11-15-20-20-15,9.31,99541.77,149.54,83.00
2019-11-15-20-20-15,9.31,99541.77,149.54,83.00
2019-11-15-20-20-16,9.32,99541.67,149.54,83.00
2019-11-15-20-20-16,9.32,99541.67,149.54,83.00
2019-11-15-20-20-16,9.32,99541.89,149.53,83.00
2019-11-15-20-20-16,9.32,99541.89,149.53,83.00
2019-11-15-20-20-16,9.32,99541.96,149.52,83.00
2019-11-15-20-20-17,9.32,99541.96,149.52,83.00
2019-11-15-20-20-17,9.32,99542.02,149.52,83.00
2019-11-15-20-20-17,9.32,99542.02,149.52,83.00
2019-11-15-20-20-17,9.32,99541.71,149.54,83.00
2019-11-15-20-20-18,9.32,99541.71,149.54,83.00
2019-11-15-20-20-18,9.33,99541.94,149.52,83.00
2019-11-15-20-20-18,9.33,99541.94,149.52,83.00
2019-11-15-20-20-18,9.33,99541.94,149.56,83.00
2019-11-15-20-20-19,9.33,99541.45,149.56,83.00
2019-11-15-20-20-19,9.33,99541.45,149.56,83.00
2019-11-15-20-20-19,9.33,99541.19,149.59,83.00
2019-11-15-20-20-19,9.33,99541.19,149.59,83.00
2019-11-15-20-20-19,9.33,99540.77,149.62,83.00
2019-11-15-20-20-20,9.33,99540.77,149.62,83.00
2019-11-15-20-20-20,9.34,99540.50,149.64,83.00
2019-11-15-20-20-20,9.34,99540.50,149.64,83.00
2019-11-15-20-20-20,9.34,99540.05,149.68,83.00
2019-11-15-20-20-21,9.34,99540.05,149.68,83.00
2019-11-15-20-20-21,9.34,99539.63,149.72,83.00
2019-11-15-20-20-21,9.34,99539.63,149.72,83.00
2019-11-15-20-20-21,9.34,99539.37,149.74,83.00
2019-11-15-20-20-22,9.34,99539.37,149.74,83.00
2019-11-15-20-20-22,9.34,99539.27,149.75,83.00
2019-11-15-20-20-22,9.35,99539.27,149.75,83.00
2019-11-15-20-20-22,9.35,99539.27,149.75,83.00
2019-11-15-20-20-22,9.35,99539.32,149.74,84.00
2019-11-15-20-20-23,9.35,99539.32,149.74,83.00
2019-11-15-20-20-23,9.35,99538.82,149.79,83.00
2019-11-15-20-20-23,9.35,99538.82,149.79,83.00
2019-11-15-20-20-23,9.35,99538.41,149.82,83.00
2019-11-15-20-20-24,9.35,99538.41,149.82,83.00
2019-11-15-20-20-24,9.35,99538.47,149.81,83.00
2019-11-15-20-20-24,9.35,99538.47,149.81,83.00
2019-11-15-20-20-24,9.36,99538.36,149.82,83.00
2019-11-15-20-20-24,9.36,99538.36,149.82,83.00
2019-11-15-20-20-25,9.36,99538.27,149.83,83.00
2019-11-15-20-20-25,9.36,99538.27,149.83,83.00
2019-11-15-20-20-25,9.36,99538.14,149.84,83.00
2019-11-15-20-20-25,9.36,99538.14,149.84,83.00
2019-11-15-20-20-26,9.36,99538.14,149.84,83.00
2019-11-15-20-20-26,9.36,99538.21,149.84,83.00
2019-11-15-20-20-26,9.36,99538.21,149.84,83.00
2019-11-15-20-20-26,9.37,99538.44,149.82,83.00
2019-11-15-20-20-27,9.37,99538.44,149.82,83.00
2019-11-15-20-20-27,9.37,99538.66,149.80,83.00
2019-11-15-20-20-27,9.37,99538.66,149.80,83.00
2019-11-15-20-20-27,9.37,99538.72,149.79,83.00
2019-11-15-20-20-27,9.37,99538.72,149.79,83.00
2019-11-15-20-20-28,9.37,99538.60,149.80,83.00
2019-11-15-20-20-28,9.37,99538.60,149.80,83.00
2019-11-15-20-20-28,9.38,99538.50,149.81,83.00
2019-11-15-20-20-28,9.38,99538.50,149.81,83.00
2019-11-15-20-20-29,9.38,99538.41,149.82,83.00
2019-11-15-20-20-29,9.38,99538.41,149.82,83.00
2019-11-15-20-20-29,9.38,99538.41,149.82,83.00
2019-11-15-20-20-29,9.38,99538.63,149.80,83.00
2019-11-15-20-20-29,9.38,99538.63,149.80,83.00
2019-11-15-20-20-30,9.38,99538.67,149.80,83.00
2019-11-15-20-20-30,9.38,99538.67,149.80,83.00
2019-11-15-20-20-30,9.39,99538.89,149.78,83.00
2019-11-15-20-20-30,9.39,99538.89,149.78,83.00
2019-11-15-20-20-31,9.39,99538.96,149.77,83.00
2019-11-15-20-20-31,9.39,99538.96,149.77,83.00
2019-11-15-20-20-31,9.39,99539.02,149.77,83.00
2019-11-15-20-20-31,9.39,99539.02,149.77,83.00
2019-11-15-20-20-32,9.39,99539.41,149.74,83.00
2019-11-15-20-20-32,9.39,99539.41,149.74,83.00
2019-11-15-20-20-32,9.40,99539.45,149.73,83.00
2019-11-15-20-20-32,9.40,99539.45,149.73,83.00
2019-11-15-20-20-32,9.40,99539.45,149.73,83.00
2019-11-15-20-20-33,9.40,99539.35,149.74,83.00
2019-11-15-20-20-33,9.40,99539.35,149.74,83.00
2019-11-15-20-20-33,9.40,99539.58,149.72,83.00
2019-11-15-20-20-33,9.40,99539.58,149.72,83.00
2019-11-15-20-20-34,9.40,99539.64,149.72,83.00
2019-11-15-20-20-34,9.40,99539.64,149.72,83.00
2019-11-15-20-20-34,9.41,99539.86,149.70,83.00
2019-11-15-20-20-34,9.41,99539.86,149.70,83.00
2019-11-15-20-20-34,9.41,99540.46,149.65,83.00
2019-11-15-20-20-35,9.41,99540.46,149.65,83.00
2019-11-15-20-20-35,9.41,99540.52,149.64,83.00
2019-11-15-20-20-35,9.41,99540.52,149.64,83.00
2019-11-15-20-20-35,9.42,99540.71,149.63,83.00
2019-11-15-20-20-36,9.42,99540.71,149.63,83.00
2019-11-15-20-20-36,9.42,99540.71,149.63,83.00
2019-11-15-20-20-36,9.42,99540.78,149.62,83.00
2019-11-15-20-20-36,9.42,99540.78,149.62,83.00
2019-11-15-20-20-37,9.42,99540.82,149.62,83.00
2019-11-15-20-20-37,9.42,99540.82,149.62,83.00
2019-11-15-20-20-37,9.42,99541.03,149.60,83.00
2019-11-15-20-20-37,9.42,99541.03,149.60,83.00
2019-11-15-20-20-37,9.43,99541.27,149.58,83.00
2019-11-15-20-20-38,9.43,99541.27,149.58,83.00
2019-11-15-20-20-38,9.43,99541.66,149.55,83.00
2019-11-15-20-20-38,9.43,99541.66,149.55,83.00
2019-11-15-20-20-38,9.43,99541.85,149.53,83.00
2019-11-15-20-20-39,9.43,99541.85,149.53,83.00
2019-11-15-20-20-39,9.43,99542.08,149.51,83.00
2019-11-15-20-20-39,9.43,99542.08,149.51,83.00
2019-11-15-20-20-39,9.43,99542.08,149.51,83.00
2019-11-15-20-20-39,9.44,99542.31,149.49,83.00
2019-11-15-20-20-40,9.44,99542.31,149.49,83.00
2019-11-15-20-20-40,9.44,99543.08,149.43,83.00
2019-11-15-20-20-40,9.44,99543.08,149.43,83.00
2019-11-15-20-20-40,9.44,99542.92,149.44,83.00
2019-11-15-20-20-41,9.44,99542.92,149.44,83.00
2019-11-15-20-20-41,9.44,99542.96,149.44,83.00
2019-11-15-20-20-41,9.44,99542.96,149.44,83.00
2019-11-15-20-20-41,9.45,99542.86,149.44,83.00
2019-11-15-20-20-42,9.45,99542.86,149.44,83.00
2019-11-15-20-20-42,9.45,99543.09,149.43,83.00
2019-11-15-20-20-42,9.45,99543.09,149.43,83.00
2019-11-15-20-20-42,9.45,99543.15,149.42,83.00
2019-11-15-20-20-42,9.45,99543.15,149.42,83.00
2019-11-15-20-20-43,9.45,99543.15,149.42,83.00
2019-11-15-20-20-43,9.45,99543.38,149.40,83.00
2019-11-15-20-20-43,9.45,99543.38,149.40,83.00
2019-11-15-20-20-43,9.46,99543.41,149.40,83.00
2019-11-15-20-20-44,9.46,99543.41,149.40,83.00
2019-11-15-20-20-44,9.46,99543.96,149.35,83.00
2019-11-15-20-20-44,9.46,99543.96,149.35,83.00
2019-11-15-20-20-44,9.46,99544.42,149.31,83.00
2019-11-15-20-20-45,9.46,99544.42,149.31,83.00
2019-11-15-20-20-45,9.47,99544.61,149.30,83.00
2019-11-15-20-20-45,9.47,99544.61,149.30,83.00
2019-11-15-20-20-45,9.47,99544.85,149.28,83.00
2019-11-15-20-20-45,9.47,99544.85,149.28,83.00
2019-11-15-20-20-46,9.47,99544.91,149.27,83.00
2019-11-15-20-20-46,9.47,99544.91,149.27,83.00
2019-11-15-20-20-46,9.47,99544.91,149.27,83.00
2019-11-15-20-20-46,9.47,99545.29,149.24,83.00
2019-11-15-20-20-47,9.47,99545.29,149.24,83.00
2019-11-15-20-20-47,9.48,99545.85,149.19,83.00
2019-11-15-20-20-47,9.48,99545.85,149.19,83.00
2019-11-15-20-20-47,9.48,99546.04,149.17,83.00
2019-11-15-20-20-47,9.48,99546.04,149.17,83.00
2019-11-15-20-20-48,9.48,99546.27,149.16,83.00
2019-11-15-20-20-48,9.48,99546.27,149.16,83.00
2019-11-15-20-20-48,9.48,99546.50,149.14,83.00
2019-11-15-20-20-48,9.48,99546.50,149.14,83.00
2019-11-15-20-20-49,9.49,99547.21,149.08,83.00
2019-11-15-20-20-49,9.49,99547.21,149.08,83.00
2019-11-15-20-20-49,9.49,99547.43,149.06,83.00
2019-11-15-20-20-49,9.49,99547.43,149.06,83.00
2019-11-15-20-20-50,9.49,99547.43,149.04,83.00
2019-11-15-20-20-50,9.49,99547.63,149.04,83.00
2019-11-15-20-20-50,9.49,99547.63,149.04,83.00
2019-11-15-20-20-50,9.49,99547.86,149.02,83.00
2019-11-15-20-20-50,9.49,99547.86,149.02,83.00
2019-11-15-20-20-51,9.50,99547.92,149.02,83.00
2019-11-15-20-20-51,9.50,99547.92,149.02,83.00
2019-11-15-20-20-51,9.50,99548.15,149.00,83.00
2019-11-15-20-20-51,9.50,99548.15,149.00,83.00
2019-11-15-20-20-52,9.50,99548.35,148.98,83.00
2019-11-15-20-20-52,9.50,99548.35,148.98,83.00
2019-11-15-20-20-52,9.50,99548.38,148.98,83.00
2019-11-15-20-20-52,9.50,99548.38,148.98,83.00
2019-11-15-20-20-52,9.51,99548.44,148.97,83.00
2019-11-15-20-20-53,9.51,99548.44,148.97,83.00
2019-11-15-20-20-53,9.51,99547.80,149.00,83.00
2019-11-15-20-20-53,9.51,99548.19,149.00,83.00
2019-11-15-20-20-53,9.51,99548.19,149.00,83.00
2019-11-15-20-20-54,9.51,99547.77,149.03,83.00
2019-11-15-20-20-54,9.51,99547.77,149.03,83.00
2019-11-15-20-20-54,9.51,99546.63,149.13,83.00
2019-11-15-20-20-54,9.51,99546.63,149.13,83.00
2019-11-15-20-20-55,9.51,99545.85,149.19,83.00
2019-11-15-20-20-55,9.51,99545.85,149.19,83.00
2019-11-15-20-20-55,9.52,99545.75,149.20,83.00
2019-11-15-20-20-55,9.52,99545.75,149.20,83.00
2019-11-15-20-20-55,9.52,99545.01,149.26,83.00
2019-11-15-20-20-56,9.52,99545.01,149.26,83.00
2019-11-15-20-20-56,9.52,99544.26,149.33,83.00
2019-11-15-20-20-56,9.52,99544.26,149.33,83.00
2019-11-15-20-20-56,9.52,99543.55,149.39,83.00
2019-11-15-20-20-57,9.53,99543.55,149.39,83.00
2019-11-15-20-20-57,9.53,99543.55,149.39,83.00
2019-11-15-20-20-57,9.53,99541.93,149.52,83.00
2019-11-15-20-20-57,9.53,99541.93,149.52,83.00
2019-11-15-20-20-58,9.53,99540.92,149.61,83.00
2019-11-15-20-20-58,9.53,99540.92,149.61,83.00
2019-11-15-20-20-58,9.53,99539.36,149.74,83.00
2019-11-15-20-20-58,9.53,99539.36,149.74,83.00
2019-11-15-20-20-58,9.54,99537.97,149.86,83.00
2019-11-15-20-20-59,9.54,99537.97,149.86,83.00
2019-11-15-20-20-59,9.54,99536.55,149.98,83.00
2019-11-15-20-20-59,9.54,99536.55,149.98,83.00
2019-11-15-20-20-59,9.54,99535.64,150.05,83.00
2019-11-15-20-21-0,9.54,99535.64,150.05,83.00
2019-11-15-20-21-0,9.54,99535.05,150.10,83.00
2019-11-15-20-21-0,9.54,99535.05,150.10,83.00
2019-11-15-20-21-0,9.54,99535.05,150.10,83.00
2019-11-15-20-21-0,9.55,99535.18,150.09,83.00
2019-11-15-20-21-1,9.55,99535.18,150.09,83.00
2019-11-15-20-21-1,9.55,99534.89,150.12,83.00
2019-11-15-20-21-1,9.55,99534.89,150.12,83.00
2019-11-15-20-21-1,9.55,99534.47,150.15,83.00
2019-11-15-20-21-2,9.55,99534.47,150.15,83.00
2019-11-15-20-21-2,9.56,99535.02,150.11,83.00
2019-11-15-20-21-2,9.56,99535.02,150.11,83.00
2019-11-15-20-21-2,9.56,99535.25,150.09,83.00
2019-11-15-20-21-3,9.56,99535.25,150.09,83.00
2019-11-15-20-21-3,9.56,99535.92,150.03,83.00
2019-11-15-20-21-3,9.56,99535.92,150.03,83.00
2019-11-15-20-21-3,9.56,99536.64,149.97,83.00
2019-11-15-20-21-3,9.56,99536.64,149.97,83.00
2019-11-15-20-21-4,9.56,99536.64,149.97,83.00
2019-11-15-20-21-4,9.57,99537.68,149.88,83.00
2019-11-15-20-21-4,9.57,99537.68,149.88,83.00
2019-11-15-20-21-4,9.57,99538.56,149.81,83.00
2019-11-15-20-21-5,9.57,99538.56,149.81,83.00
2019-11-15-20-21-5,9.57,99539.11,149.76,83.00
2019-11-15-20-21-5,9.57,99539.11,149.76,83.00
2019-11-15-20-21-5,9.57,99539.79,149.70,83.00
2019-11-15-20-21-5,9.57,99539.79,149.70,83.00
2019-11-15-20-21-6,9.58,99540.67,149.63,83.00
2019-11-15-20-21-6,9.58,99540.67,149.63,83.00
2019-11-15-20-21-6,9.58,99541.06,149.60,83.00
2019-11-15-20-21-6,9.58,99541.06,149.60,83.00
2019-11-15-20-21-7,9.58,99540.96,149.61,83.00
2019-11-15-20-21-7,9.58,99540.96,149.61,83.00
2019-11-15-20-21-7,9.58,99540.96,149.61,83.00
2019-11-15-20-21-7,9.58,99540.86,149.61,83.00
2019-11-15-20-21-8,9.58,99540.86,149.61,83.00
2019-11-15-20-21-8,9.59,99541.12,149.59,83.00
2019-11-15-20-21-8,9.59,99541.12,149.59,83.00
2019-11-15-20-21-8,9.59,99541.02,149.60,83.00
2019-11-15-20-21-8,9.59,99541.02,149.60,83.00
2019-11-15-20-21-9,9.59,99540.60,149.64,83.00
2019-11-15-20-21-9,9.59,99540.60,149.64,83.00
2019-11-15-20-21-9,9.59,99539.96,149.69,83.00
2019-11-15-20-21-9,9.59,99539.96,149.69,83.00
2019-11-15-20-21-10,9.60,99538.89,149.78,83.00
2019-11-15-20-21-10,9.60,99538.89,149.78,83.00
2019-11-15-20-21-10,9.60,99538.14,149.84,83.00
2019-11-15-20-21-10,9.60,99538.14,149.84,83.00
2019-11-15-20-21-10,9.60,99538.14,149.84,83.00
2019-11-15-20-21-11,9.60,99537.07,149.93,83.00
2019-11-15-20-21-11,9.60,99537.07,149.93,83.00
2019-11-15-20-21-11,9.61,99536.00,150.03,83.00
2019-11-15-20-21-11,9.61,99536.00,150.03,83.00
2019-11-15-20-21-12,9.61,99534.89,150.12,83.00
2019-11-15-20-21-12,9.61,99534.89,150.12,83.00
2019-11-15-20-21-12,9.61,99533.66,150.22,83.00
2019-11-15-20-21-12,9.61,99533.66,150.22,83.00
2019-11-15-20-21-13,9.61,99531.88,150.37,83.00
2019-11-15-20-21-13,9.61,99531.88,150.37,83.00
2019-11-15-20-21-13,9.62,99531.52,150.40,83.00
2019-11-15-20-21-13,9.62,99531.52,150.40,83.00
2019-11-15-20-21-13,9.62,99530.61,150.48,83.00
2019-11-15-20-21-14,9.62,99530.61,150.48,83.00
2019-11-15-20-21-14,9.62,99530.61,150.48,83.00
2019-11-15-20-21-14,9.62,99530.16,150.52,83.00
2019-11-15-20-21-14,9.62,99530.16,150.52,83.00
2019-11-15-20-21-15,9.62,99529.74,150.55,83.00
2019-11-15-20-21-15,9.62,99529.74,150.55,83.00
2019-11-15-20-21-15,9.63,99529.48,150.58,83.00
2019-11-15-20-21-15,9.63,99529.48,150.58,83.00
2019-11-15-20-21-15,9.63,99529.38,150.58,83.00
2019-11-15-20-21-16,9.63,99529.38,150.58,83.00
2019-11-15-20-21-16,9.63,99529.44,150.58,83.00
2019-11-15-20-21-16,9.63,99529.44,150.58,83.00
2019-11-15-20-21-16,9.63,99529.86,150.54,83.00
2019-11-15-20-21-17,9.63,99529.86,150.54,83.00
2019-11-15-20-21-17,9.64,99530.10,150.52,83.00
2019-11-15-20-21-17,9.64,99530.10,150.52,83.00
2019-11-15-20-21-17,9.64,99530.10,150.52,83.00
2019-11-15-20-21-18,9.64,99530.64,150.48,83.00
2019-11-15-20-21-18,9.64,99530.64,150.48,83.00
2019-11-15-20-21-18,9.64,99531.33,150.42,83.00
2019-11-15-20-21-18,9.64,99531.33,150.42,83.00
2019-11-15-20-21-18,9.64,99531.49,150.41,83.00
2019-11-15-20-21-19,9.64,99531.49,150.41,83.00
2019-11-15-20-21-19,9.64,99532.04,150.36,83.00
2019-11-15-20-21-19,9.64,99532.04,150.36,83.00
2019-11-15-20-21-19,9.65,99532.59,150.31,83.00
2019-11-15-20-21-20,9.65,99532.59,150.31,83.00
2019-11-15-20-21-20,9.65,99533.30,150.25,83.00
2019-11-15-20-21-20,9.65,99533.30,150.25,83.00
2019-11-15-20-21-20,9.65,99534.02,150.19,83.00
2019-11-15-20-21-21,9.65,99534.02,150.19,83.00
2019-11-15-20-21-21,9.65,99534.02,150.19,83.00
2019-11-15-20-21-21,9.66,99534.92,150.12,83.00
2019-11-15-20-21-21,9.66,99534.92,150.12,83.00
2019-11-15-20-21-21,9.66,99535.80,150.04,83.00
2019-11-15-20-21-22,9.66,99535.80,150.04,83.00
2019-11-15-20-21-22,9.66,99536.52,149.98,83.00
2019-11-15-20-21-22,9.66,99536.52,149.98,83.00
2019-11-15-20-21-22,9.67,99537.23,149.92,83.00
2019-11-15-20-21-23,9.67,99537.23,149.92,83.00
2019-11-15-20-21-23,9.67,99537.92,149.86,83.00
2019-11-15-20-21-23,9.67,99537.92,149.86,83.00
2019-11-15-20-21-23,9.67,99538.63,149.80,83.00
2019-11-15-20-21-23,9.67,99538.63,149.80,83.00
2019-11-15-20-21-24,9.67,99539.50,149.73,83.00
2019-11-15-20-21-24,9.67,99539.50,149.73,83.00
2019-11-15-20-21-24,9.67,99539.50,149.73,83.00
2019-11-15-20-21-24,9.68,99540.22,149.67,83.00
2019-11-15-20-21-25,9.68,99540.22,149.67,83.00
2019-11-15-20-21-25,9.68,99540.74,149.62,83.00
2019-11-15-20-21-25,9.68,99540.74,149.62,83.00
2019-11-15-20-21-25,9.68,99541.25,149.58,83.00
2019-11-15-20-21-26,9.68,99541.25,149.58,83.00
2019-11-15-20-21-26,9.68,99541.64,149.55,83.00
2019-11-15-20-21-26,9.68,99541.64,149.55,83.00
2019-11-15-20-21-26,9.68,99542.21,149.50,83.00
2019-11-15-20-21-26,9.68,99542.21,149.50,83.00
2019-11-15-20-21-27,9.69,99542.75,149.45,83.00
2019-11-15-20-21-27,9.69,99542.75,149.45,83.00
2019-11-15-20-21-27,9.69,99543.11,149.42,83.00
2019-11-15-20-21-27,9.69,99543.11,149.42,83.00
2019-11-15-20-21-28,9.69,99543.11,149.42,83.00
2019-11-15-20-21-28,9.69,99543.34,149.40,83.00
2019-11-15-20-21-28,9.69,99543.34,149.40,83.00
2019-11-15-20-21-28,9.69,99543.72,149.37,83.00
2019-11-15-20-21-28,9.69,99543.72,149.37,83.00
2019-11-15-20-21-29,9.70,99543.78,149.37,83.00
2019-11-15-20-21-29,9.70,99543.78,149.37,83.00
2019-11-15-20-21-29,9.70,99544.02,149.35,83.00
2019-11-15-20-21-29,9.70,99544.02,149.35,83.00
2019-11-15-20-21-30,9.70,99544.05,149.34,83.00
2019-11-15-20-21-30,9.70,99544.05,149.34,83.00
2019-11-15-20-21-30,9.70,99544.60,149.30,83.00
2019-11-15-20-21-30,9.70,99544.60,149.30,83.00
2019-11-15-20-21-31,9.71,99545.38,149.23,83.00
2019-11-15-20-21-31,9.71,99545.38,149.23,83.00
2019-11-15-20-21-31,9.71,99545.38,149.23,83.00
2019-11-15-20-21-31,9.71,99545.61,149.21,83.00
2019-11-15-20-21-31,9.71,99545.61,149.21,83.00
2019-11-15-20-21-32,9.71,99545.97,149.18,83.00
2019-11-15-20-21-32,9.71,99545.97,149.18,83.00
2019-11-15-20-21-32,9.72,99546.52,149.14,83.00
2019-11-15-20-21-32,9.72,99546.52,149.14,83.00
2019-11-15-20-21-33,9.72,99547.07,149.09,83.00
2019-11-15-20-21-33,9.72,99547.07,149.09,83.00
2019-11-15-20-21-33,9.72,99547.46,149.06,83.00
2019-11-15-20-21-33,9.72,99547.46,149.06,83.00
2019-11-15-20-21-33,9.72,99547.46,149.06,83.00
2019-11-15-20-21-34,9.72,99547.46,149.06,83.00
2019-11-15-20-21-34,9.72,99547.98,149.01,83.00
2019-11-15-20-21-34,9.72,99547.98,149.01,83.00
2019-11-15-20-21-34,9.72,99547.98,148.99,83.00
2019-11-15-20-21-35,9.73,99548.21,148.99,83.00
2019-11-15-20-21-35,9.73,99548.21,148.99,83.00
2019-11-15-20-21-35,9.73,99548.42,148.97,83.00
2019-11-15-20-21-35,9.73,99548.42,148.97,83.00
2019-11-15-20-21-36,9.73,99548.66,148.96,83.00
2019-11-15-20-21-36,9.73,99548.66,148.96,83.00
2019-11-15-20-21-36,9.73,99549.05,148.92,83.00
2019-11-15-20-21-36,9.73,99549.05,148.92,83.00
2019-11-15-20-21-36,9.74,99549.25,148.91,83.00
2019-11-15-20-21-37,9.74,99549.25,148.91,83.00
2019-11-15-20-21-37,9.74,99549.31,148.90,83.00
2019-11-15-20-21-37,9.74,99549.31,148.90,83.00
2019-11-15-20-21-37,9.74,99549.69,148.87,83.00
2019-11-15-20-21-38,9.74,99549.69,148.87,83.00
2019-11-15-20-21-38,9.74,99549.69,148.87,83.00
2019-11-15-20-21-38,9.74,99549.92,148.85,83.00
2019-11-15-20-21-38,9.74,99549.92,148.85,83.00
2019-11-15-20-21-38,9.75,99549.82,148.86,83.00
2019-11-15-20-21-39,9.75,99549.82,148.86,83.00
2019-11-15-20-21-39,9.75,99549.86,148.85,83.00
2019-11-15-20-21-39,9.75,99549.86,148.85,83.00
2019-11-15-20-21-39,9.75,99550.47,148.80,83.00
2019-11-15-20-21-40,9.75,99550.47,148.80,83.00
2019-11-15-20-21-40,9.76,99550.21,148.82,83.00
2019-11-15-20-21-40,9.76,99550.21,148.82,83.00
2019-11-15-20-21-40,9.76,99550.44,148.80,83.00
2019-11-15-20-21-41,9.76,99550.44,148.80,83.00
2019-11-15-20-21-41,9.76,99550.02,148.84,83.00
2019-11-15-20-21-41,9.76,99550.02,148.84,83.00
2019-11-15-20-21-41,9.76,99550.02,148.83,83.00
2019-11-15-20-21-41,9.77,99550.08,148.83,83.00
2019-11-15-20-21-42,9.77,99550.08,148.83,83.00
2019-11-15-20-21-42,9.77,99549.99,148.84,83.00
2019-11-15-20-21-42,9.77,99549.99,148.84,83.00
2019-11-15-20-21-42,9.77,99550.08,148.83,83.00
2019-11-15-20-21-43,9.77,99550.08,148.83,83.00
2019-11-15-20-21-43,9.78,99549.83,148.86,83.00
2019-11-15-20-21-43,9.78,99549.83,148.86,83.00
2019-11-15-20-21-43,9.78,99549.74,148.86,83.00
2019-11-15-20-21-44,9.78,99549.74,148.86,83.00
2019-11-15-20-21-44,9.78,99549.99,148.84,83.00
2019-11-15-20-21-44,9.78,99549.99,148.84,83.00
2019-11-15-20-21-44,9.79,99550.05,148.84,83.00
2019-11-15-20-21-44,9.79,99550.05,148.84,83.00
2019-11-15-20-21-45,9.79,99549.25,148.87,83.00
2019-11-15-20-21-45,9.79,99549.64,148.87,83.00
2019-11-15-20-21-45,9.79,99549.64,148.87,83.00
2019-11-15-20-21-45,9.79,99549.21,148.91,83.00
2019-11-15-20-21-46,9.79,99549.21,148.91,83.00
2019-11-15-20-21-46,9.79,99548.78,148.94,83.00
2019-11-15-20-21-46,9.79,99548.78,148.94,83.00
2019-11-15-20-21-46,9.80,99548.17,149.00,83.00
2019-11-15-20-21-46,9.80,99548.17,149.00,83.00
2019-11-15-20-21-47,9.80,99547.91,149.02,83.00
2019-11-15-20-21-47,9.80,99547.91,149.02,83.00
2019-11-15-20-21-47,9.80,99547.33,149.07,83.00
2019-11-15-20-21-47,9.80,99547.33,149.07,83.00
2019-11-15-20-21-48,9.80,99546.91,149.10,83.00
2019-11-15-20-21-48,9.80,99546.91,149.10,83.00
2019-11-15-20-21-48,9.80,99547.00,149.10,83.00
2019-11-15-20-21-48,9.81,99547.00,149.10,83.00
2019-11-15-20-21-49,9.81,99547.00,149.10,83.00
2019-11-15-20-21-49,9.81,99546.19,149.16,83.00
2019-11-15-20-21-49,9.81,99546.19,149.16,83.00
2019-11-15-20-21-49,9.81,99546.16,149.17,83.00
2019-11-15-20-21-49,9.81,99546.16,149.17,83.00
2019-11-15-20-21-50,9.82,99545.58,149.21,83.00
2019-11-15-20-21-50,9.82,99545.58,149.21,84.00
2019-11-15-20-21-50,9.82,99545.28,149.24,83.00
2019-11-15-20-21-50,9.82,99545.28,149.24,83.00
2019-11-15-20-21-51,9.82,99544.86,149.28,83.00
2019-11-15-20-21-51,9.82,99544.86,149.28,83.00
2019-11-15-20-21-51,9.82,99544.44,149.31,83.00
2019-11-15-20-21-51,9.82,99544.44,149.31,83.00
2019-11-15-20-21-51,9.82,99543.85,149.36,83.00
2019-11-15-20-21-52,9.83,99543.85,149.36,83.00
2019-11-15-20-21-52,9.83,99543.85,149.36,83.00
2019-11-15-20-21-52,9.83,99543.75,149.37,83.00
2019-11-15-20-21-52,9.83,99543.75,149.37,83.00
2019-11-15-20-21-53,9.83,99543.47,149.39,83.00
2019-11-15-20-21-53,9.83,99543.47,149.39,83.00
2019-11-15-20-21-53,9.83,99543.37,149.40,83.00
2019-11-15-20-21-53,9.83,99543.37,149.40,83.00
2019-11-15-20-21-54,9.84,99543.11,149.42,83.00
2019-11-15-20-21-54,9.84,99543.11,149.42,83.00
2019-11-15-20-21-54,9.84,99543.17,149.42,83.00
2019-11-15-20-21-54,9.84,99543.17,149.42,83.00
2019-11-15-20-21-54,9.84,99543.21,149.42,83.00
2019-11-15-20-21-55,9.84,99543.21,149.42,83.00
2019-11-15-20-21-55,9.84,99543.11,149.42,83.00
2019-11-15-20-21-55,9.84,99543.11,149.42,83.00
2019-11-15-20-21-55,9.84,99543.11,149.42,83.00
2019-11-15-20-21-56,9.85,99543.17,149.42,83.00
2019-11-15-20-21-56,9.85,99543.17,149.42,83.00
2019-11-15-20-21-56,9.85,99543.37,149.40,83.00
2019-11-15-20-21-56,9.85,99543.37,149.40,83.00
2019-11-15-20-21-56,9.85,99543.60,149.38,83.00
2019-11-15-20-21-57,9.85,99543.60,149.38,83.00
2019-11-15-20-21-57,9.85,99543.63,149.38,83.00
2019-11-15-20-21-57,9.85,99543.63,149.38,83.00
2019-11-15-20-21-57,9.86,99543.53,149.39,83.00
2019-11-15-20-21-58,9.86,99543.53,149.39,83.00
2019-11-15-20-21-58,9.86,99543.60,149.38,83.00
2019-11-15-20-21-58,9.86,99543.60,149.38,83.00
2019-11-15-20-21-58,9.86,99543.50,149.39,83.00
2019-11-15-20-21-59,9.86,99543.50,149.39,83.00
2019-11-15-20-21-59,9.86,99543.50,149.39,83.00
2019-11-15-20-21-59,9.86,99543.39,149.40,83.00
2019-11-15-20-21-59,9.86,99543.39,149.40,83.00
2019-11-15-20-21-59,9.87,99543.60,149.38,83.00
2019-11-15-20-22-0,9.87,99543.60,149.38,83.00
2019-11-15-20-22-0,9.87,99543.99,149.35,83.00
2019-11-15-20-22-0,9.87,99543.99,149.35,83.00
2019-11-15-20-22-0,9.87,99543.72,149.37,83.00
2019-11-15-20-22-1,9.87,99543.72,149.37,83.00
2019-11-15-20-22-1,9.87,99543.46,149.39,83.00
2019-11-15-20-22-1,9.87,99543.46,149.39,83.00
2019-11-15-20-22-1,9.88,99543.69,149.37,83.00
2019-11-15-20-22-2,9.88,99543.69,149.37,83.00
2019-11-15-20-22-2,9.88,99544.11,149.34,83.00
2019-11-15-20-22-2,9.88,99544.11,149.34,83.00
2019-11-15-20-22-2,9.88,99544.11,149.34,83.00
2019-11-15-20-22-2,9.88,99544.35,149.32,83.00
2019-11-15-20-22-3,9.88,99544.35,149.32,83.00
2019-11-15-20-22-3,9.89,99544.41,149.31,84.00
2019-11-15-20-22-3,9.89,99544.41,149.31,83.00
2019-11-15-20-22-3,9.89,99544.60,149.30,83.00
2019-11-15-20-22-4,9.89,99544.60,149.30,83.00
2019-11-15-20-22-4,9.89,99544.66,149.29,83.00
2019-11-15-20-22-4,9.89,99544.66,149.29,83.00
2019-11-15-20-22-4,9.89,99545.05,149.26,83.00
2019-11-15-20-22-4,9.89,99545.05,149.26,83.00
2019-11-15-20-22-5,9.89,99544.89,149.27,83.00
2019-11-15-20-22-5,9.89,99544.89,149.27,83.00
2019-11-15-20-22-5,9.90,99545.28,149.24,83.00
2019-11-15-20-22-5,9.90,99545.28,149.24,83.00
2019-11-15-20-22-6,9.90,99545.28,149.24,83.00
2019-11-15-20-22-6,9.90,99545.50,149.22,83.00
2019-11-15-20-22-6,9.90,99545.50,149.22,83.00
2019-11-15-20-22-6,9.90,99545.71,149.20,83.00
2019-11-15-20-22-7,9.90,99545.71,149.20,83.00
2019-11-15-20-22-7,9.90,99545.92,149.19,83.00
2019-11-15-20-22-7,9.90,99545.92,149.19,83.00
2019-11-15-20-22-7,9.91,99546.16,149.17,83.00
2019-11-15-20-22-7,9.91,99546.16,149.17,83.00
2019-11-15-20-22-8,9.91,99546.39,149.15,83.00
2019-11-15-20-22-8,9.91,99546.39,149.15,83.00
2019-11-15-20-22-8,9.91,99546.44,149.14,83.00
2019-11-15-20-22-8,9.91,99546.44,149.14,83.00
2019-11-15-20-22-9,9.91,99546.81,149.11,83.00
2019-11-15-20-22-9,9.91,99546.81,149.11,83.00
2019-11-15-20-22-9,9.91,99546.81,149.11,83.00
2019-11-15-20-22-9,9.92,99546.71,149.12,83.00
2019-11-15-20-22-9,9.92,99546.71,149.12,83.00
2019-11-15-20-22-10,9.92,99546.77,149.11,83.00
2019-11-15-20-22-10,9.92,99546.77,149.11,83.00
2019-11-15-20-22-10,9.92,99547.16,149.08,83.00
2019-11-15-20-22-10,9.92,99547.16,149.08,83.00
2019-11-15-20-22-11,9.92,99547.39,149.06,83.00
2019-11-15-20-22-11,9.92,99547.39,149.06,83.00
2019-11-15-20-22-11,9.93,99547.58,149.05,84.00
2019-11-15-20-22-11,9.93,99547.58,149.05,83.00
2019-11-15-20-22-12,9.93,99547.64,149.04,83.00
2019-11-15-20-22-12,9.93,99547.64,149.04,83.00
2019-11-15-20-22-12,9.93,99547.88,149.02,83.00
2019-11-15-20-22-12,9.93,99547.88,149.02,83.00
2019-11-15-20-22-12,9.93,99547.88,149.02,83.00
2019-11-15-20-22-13,9.93,99547.91,149.02,83.00
2019-11-15-20-22-13,9.93,99547.91,149.02,83.00
2019-11-15-20-22-13,9.94,99548.33,148.98,83.00
2019-11-15-20-22-13,9.94,99548.33,148.98,83.00
2019-11-15-20-22-14,9.94,99548.39,148.98,83.00
2019-11-15-20-22-14,9.94,99548.39,148.98,83.00
2019-11-15-20-22-14,9.94,99548.30,148.98,83.00
2019-11-15-20-22-14,9.94,99548.30,148.98,83.00
2019-11-15-20-22-14,9.94,99547.97,149.01,83.00
2019-11-15-20-22-15,9.94,99547.97,149.01,83.00
2019-11-15-20-22-15,9.95,99548.03,149.01,83.00
2019-11-15-20-22-15,9.95,99548.03,149.01,83.00
2019-11-15-20-22-15,9.95,99548.46,148.97,83.00
2019-11-15-20-22-16,9.95,99548.46,148.97,83.00
2019-11-15-20-22-16,9.95,99548.46,148.97,83.00
2019-11-15-20-22-16,9.95,99548.36,148.98,83.00
2019-11-15-20-22-16,9.95,99548.36,148.98,83.00
2019-11-15-20-22-17,9.96,99548.42,148.97,83.00
2019-11-15-20-22-17,9.96,99548.42,148.97,83.00
2019-11-15-20-22-17,9.96,99548.49,148.97,83.00
2019-11-15-20-22-17,9.96,99548.49,148.97,83.00
2019-11-15-20-22-17,9.96,99548.00,149.01,83.00
2019-11-15-20-22-18,9.96,99548.00,149.01,83.00
2019-11-15-20-22-18,9.96,99547.88,149.02,83.00
2019-11-15-20-22-18,9.96,99547.88,149.02,83.00
2019-11-15-20-22-18,9.96,99547.78,149.03,83.00
2019-11-15-20-22-19,9.96,99547.78,149.03,83.00
2019-11-15-20-22-19,9.97,99547.85,149.02,83.00
2019-11-15-20-22-19,9.97,99547.85,149.02,83.00
2019-11-15-20-22-19,9.97,99547.85,149.04,83.00
2019-11-15-20-22-20,9.97,99548.07,149.01,83.00
2019-11-15-20-22-20,9.97,99548.07,149.01,83.00
2019-11-15-20-22-20,9.97,99547.58,149.05,83.00
2019-11-15-20-22-20,9.97,99547.58,149.05,83.00
2019-11-15-20-22-20,9.97,99547.29,149.07,83.00
2019-11-15-20-22-21,9.97,99547.29,149.07,84.00
2019-11-15-20-22-21,9.97,99547.03,149.09,83.00
2019-11-15-20-22-21,9.97,99547.03,149.09,83.00
2019-11-15-20-22-21,9.98,99546.61,149.13,83.00
2019-11-15-20-22-22,9.98,99546.61,149.13,83.00
2019-11-15-20-22-22,9.98,99546.84,149.11,83.00
2019-11-15-20-22-22,9.98,99546.84,149.11,83.00
2019-11-15-20-22-22,9.98,99546.89,149.10,83.00
2019-11-15-20-22-22,9.98,99546.89,149.10,83.00
2019-11-15-20-22-23,9.98,99546.89,149.11,83.00
2019-11-15-20-22-23,9.98,99546.77,149.11,83.00
2019-11-15-20-22-23,9.98,99546.77,149.11,83.00
2019-11-15-20-22-23,9.99,99546.84,149.11,83.00
2019-11-15-20-22-24,9.99,99546.84,149.11,83.00
2019-11-15-20-22-24,9.99,99546.57,149.13,83.00
2019-11-15-20-22-24,9.99,99546.57,149.13,83.00
2019-11-15-20-22-24,9.99,99546.48,149.14,83.00
2019-11-15-20-22-25,9.99,99546.48,149.14,83.00
2019-11-15-20-22-25,9.99,99546.05,149.17,83.00
2019-11-15-20-22-25,9.99,99546.05,149.17,83.00
2019-11-15-20-22-25,10.00,99545.60,149.21,83.00
2019-11-15-20-22-25,10.00,99545.60,149.21,83.00
2019-11-15-20-22-26,10.00,99545.50,149.22,83.00
2019-11-15-20-22-26,10.00,99545.50,149.22,83.00
2019-11-15-20-22-26,10.00,99544.85,149.24,83.00
2019-11-15-20-22-26,10.00,99545.24,149.24,83.00
2019-11-15-20-22-27,10.00,99545.24,149.24,83.00
2019-11-15-20-22-27,10.00,99545.14,149.25,83.00
2019-11-15-20-22-27,10.00,99545.14,149.25,83.00
2019-11-15-20-22-27,10.01,99545.21,149.25,83.00
2019-11-15-20-22-27,10.01,99545.21,149.25,83.00
2019-11-15-20-22-28,10.01,99544.92,149.27,83.00
2019-11-15-20-22-28,10.01,99544.92,149.27,83.00
2019-11-15-20-22-28,10.01,99544.99,149.26,83.00
2019-11-15-20-22-28,10.01,99544.99,149.26,83.00
2019-11-15-20-22-29,10.01,99545.05,149.26,83.00
2019-11-15-20-22-29,10.01,99545.05,149.26,83.00
2019-11-15-20-22-29,10.02,99545.27,149.24,83.00
2019-11-15-20-22-29,10.02,99545.27,149.24,83.00
2019-11-15-20-22-30,10.02,99545.44,149.23,83.00
2019-11-15-20-22-30,10.02,99545.44,149.23,83.00
2019-11-15-20-22-30,10.02,99545.44,149.23,83.00
2019-11-15-20-22-30,10.02,99545.28,149.24,83.00
2019-11-15-20-22-30,10.02,99545.28,149.24,83.00
2019-11-15-20-22-31,10.02,99545.17,149.25,83.00
2019-11-15-20-22-31,10.02,99545.17,149.25,83.00
2019-11-15-20-22-31,10.02,99545.24,149.24,83.00
2019-11-15-20-22-31,10.02,99545.24,149.24,83.00
2019-11-15-20-22-32,10.03,99545.30,149.24,83.00
2019-11-15-20-22-32,10.03,99545.30,149.24,83.00
2019-11-15-20-22-32,10.03,99545.21,149.25,83.00
2019-11-15-20-22-32,10.03,99545.21,149.25,83.00
2019-11-15-20-22-32,10.03,99545.41,149.23,83.00
2019-11-15-20-22-33,10.03,99545.41,149.23,83.00
2019-11-15-20-22-33,10.03,99545.30,149.24,83.00
2019-11-15-20-22-33,10.03,99545.30,149.24,83.00
2019-11-15-20-22-33,10.03,99545.30,149.24,83.00
2019-11-15-20-22-34,10.04,99545.21,149.25,83.00
2019-11-15-20-22-34,10.04,99545.21,149.25,83.00
2019-11-15-20-22-34,10.04,99544.95,149.27,83.00
2019-11-15-20-22-34,10.04,99544.95,149.27,83.00
2019-11-15-20-22-35,10.04,99545.17,149.25,83.00
2019-11-15-20-22-35,10.04,99545.17,149.25,83.00
2019-11-15-20-22-35,10.04,99544.88,149.28,83.00
2019-11-15-20-22-35,10.04,99544.88,149.28,83.00
2019-11-15-20-22-35,10.05,99544.78,149.28,83.00
2019-11-15-20-22-36,10.05,99544.78,149.28,83.00
2019-11-15-20-22-36,10.05,99544.69,149.29,83.00
2019-11-15-20-22-36,10.05,99544.69,149.29,83.00
2019-11-15-20-22-36,10.05,99544.42,149.31,83.00
2019-11-15-20-22-37,10.05,99544.42,149.31,83.00
2019-11-15-20-22-37,10.05,99544.42,149.31,83.00
2019-11-15-20-22-37,10.05,99544.14,149.34,83.00
2019-11-15-20-22-37,10.05,99544.14,149.34,83.00
2019-11-15-20-22-37,10.06,99544.21,149.33,83.00
2019-11-15-20-22-38,10.06,99544.21,149.33,83.00
2019-11-15-20-22-38,10.06,99544.10,149.34,83.00
2019-11-15-20-22-38,10.06,99544.10,149.34,83.00
2019-11-15-20-22-38,10.06,99544.16,149.34,83.00
2019-11-15-20-22-39,10.06,99544.16,149.34,83.00
2019-11-15-20-22-39,10.06,99544.23,149.33,83.00
2019-11-15-20-22-39,10.06,99544.23,149.33,83.00
2019-11-15-20-22-39,10.07,99544.27,149.33,83.00
2019-11-15-20-22-40,10.07,99544.27,149.33,83.00
2019-11-15-20-22-40,10.07,99544.49,149.31,83.00
2019-11-15-20-22-40,10.07,99544.49,149.31,83.00
2019-11-15-20-22-40,10.07,99544.49,149.31,83.00
2019-11-15-20-22-40,10.07,99544.55,149.30,83.00
2019-11-15-20-22-41,10.07,99544.55,149.30,83.00
2019-11-15-20-22-41,10.07,99544.46,149.31,83.00
2019-11-15-20-22-41,10.07,99544.46,149.31,83.00
2019-11-15-20-22-41,10.08,99544.36,149.32,83.00
2019-11-15-20-22-42,10.08,99544.36,149.32,83.00
2019-11-15-20-22-42,10.08,99544.55,149.30,83.00
2019-11-15-20-22-42,10.08,99544.55,149.30,83.00
2019-11-15-20-22-42,10.08,99544.62,149.30,83.00
2019-11-15-20-22-43,10.08,99544.62,149.30,83.00
2019-11-15-20-22-43,10.08,99544.67,149.29,83.00
2019-11-15-20-22-43,10.08,99544.67,149.29,83.00
2019-11-15-20-22-43,10.09,99545.07,149.26,83.00
2019-11-15-20-22-43,10.09,99545.07,149.26,83.00
2019-11-15-20-22-44,10.09,99545.07,149.26,83.00
2019-11-15-20-22-44,10.09,99545.14,149.25,83.00
2019-11-15-20-22-44,10.09,99545.14,149.25,83.00
2019-11-15-20-22-44,10.09,99545.33,149.24,83.00
2019-11-15-20-22-45,10.09,99545.33,149.24,83.00
2019-11-15-20-22-45,10.09,99545.39,149.23,83.00
2019-11-15-20-22-45,10.09,99545.39,149.23,83.00
2019-11-15-20-22-45,10.10,99545.63,149.21,83.00
2019-11-15-20-22-45,10.10,99545.63,149.21,83.00
2019-11-15-20-22-46,10.10,99545.50,149.22,83.00
2019-11-15-20-22-46,10.10,99545.50,149.22,83.00
2019-11-15-20-22-46,10.10,99545.53,149.22,83.00
2019-11-15-20-22-46,10.10,99545.53,149.22,83.00
2019-11-15-20-22-47,10.10,99545.75,149.20,83.00
2019-11-15-20-22-47,10.10,99545.75,149.20,83.00
2019-11-15-20-22-47,10.10,99545.75,149.20,83.00
2019-11-15-20-22-47,10.11,99545.82,149.20,83.00
2019-11-15-20-22-48,10.11,99545.82,149.20,83.00
2019-11-15-20-22-48,10.11,99545.88,149.19,83.00
2019-11-15-20-22-48,10.11,99545.88,149.19,83.00
2019-11-15-20-22-48,10.11,99545.56,149.22,83.00
2019-11-15-20-22-48,10.11,99545.56,149.22,83.00
2019-11-15-20-22-49,10.11,99545.63,149.21,83.00
2019-11-15-20-22-49,10.11,99545.63,149.21,83.00
2019-11-15-20-22-49,10.11,99545.99,149.18,83.00
2019-11-15-20-22-49,10.11,99545.99,149.18,83.00
2019-11-15-20-22-50,10.12,99546.04,149.17,83.00
2019-11-15-20-22-50,10.12,99546.04,149.17,83.00
2019-11-15-20-22-50,10.12,99546.11,149.17,83.00
2019-11-15-20-22-50,10.12,99546.11,149.17,83.00
2019-11-15-20-22-50,10.12,99546.17,149.16,83.00
2019-11-15-20-22-51,10.12,99546.17,149.16,83.00
2019-11-15-20-22-51,10.12,99546.17,149.16,83.00
2019-11-15-20-22-51,10.12,99545.91,149.19,83.00
2019-11-15-20-22-51,10.12,99545.91,149.19,83.00
2019-11-15-20-22-52,10.13,99545.94,149.19,83.00
2019-11-15-20-22-52,10.13,99545.94,149.19,83.00
2019-11-15-20-22-52,10.13,99546.17,149.16,83.00
2019-11-15-20-22-52,10.13,99546.17,149.16,83.00
2019-11-15-20-22-53,10.13,99546.24,149.16,83.00
2019-11-15-20-22-53,10.13,99546.24,149.16,83.00
2019-11-15-20-22-53,10.13,99546.30,149.15,83.00
2019-11-15-20-22-53,10.13,99546.30,149.15,83.00
2019-11-15-20-22-53,10.14,99546.33,149.15,83.00
2019-11-15-20-22-54,10.14,99546.33,149.15,83.00
2019-11-15-20-22-54,10.14,99546.39,149.15,83.00
2019-11-15-20-22-54,10.14,99546.39,149.15,83.00
2019-11-15-20-22-54,10.14,99546.39,149.15,83.00
2019-11-15-20-22-55,10.14,99546.63,149.13,83.00
2019-11-15-20-22-55,10.14,99546.63,149.13,83.00
2019-11-15-20-22-55,10.14,99546.53,149.14,83.00
2019-11-15-20-22-55,10.14,99546.53,149.14,83.00
2019-11-15-20-22-56,10.15,99546.60,149.13,83.00
2019-11-15-20-22-56,10.15,99546.60,149.13,83.00
2019-11-15-20-22-56,10.15,99546.63,149.13,83.00
2019-11-15-20-22-56,10.15,99546.63,149.13,83.00
2019-11-15-20-22-56,10.15,99546.85,149.11,83.00
2019-11-15-20-22-57,10.15,99546.85,149.11,83.00
2019-11-15-20-22-57,10.15,99547.24,149.07,83.00
2019-11-15-20-22-57,10.15,99547.24,149.07,83.00
2019-11-15-20-22-57,10.16,99547.30,149.07,83.00
2019-11-15-20-22-58,10.16,99547.30,149.07,83.00
2019-11-15-20-22-58,10.16,99547.30,149.07,83.00
2019-11-15-20-22-58,10.16,99546.98,149.10,83.00
2019-11-15-20-22-58,10.16,99546.98,149.10,83.00
2019-11-15-20-22-58,10.16,99547.21,149.08,83.00
2019-11-15-20-22-59,10.16,99547.21,149.08,83.00
2019-11-15-20-22-59,10.16,99547.40,149.06,83.00
2019-11-15-20-22-59,10.16,99547.40,149.06,83.00
2019-11-15-20-22-59,10.16,99547.30,149.07,83.00
2019-11-15-20-23-0,10.16,99547.30,149.07,83.00
2019-11-15-20-23-0,10.17,99547.36,149.06,83.00
2019-11-15-20-23-0,10.17,99547.36,149.06,83.00
2019-11-15-20-23-0,10.17,99547.42,149.06,83.00
2019-11-15-20-23-1,10.17,99547.42,149.06,83.00
2019-11-15-20-23-1,10.17,99547.50,149.05,83.00
2019-11-15-20-23-1,10.17,99547.50,149.05,83.00
2019-11-15-20-23-1,10.17,99547.50,149.05,83.00
2019-11-15-20-23-1,10.17,99547.17,149.08,83.00
2019-11-15-20-23-2,10.17,99547.17,149.08,83.00
2019-11-15-20-23-2,10.17,99547.21,149.08,83.00
2019-11-15-20-23-2,10.17,99547.21,149.08,84.00
2019-11-15-20-23-2,10.18,99547.27,149.07,83.00
2019-11-15-20-23-3,10.18,99547.27,149.07,83.00
2019-11-15-20-23-3,10.18,99547.30,149.07,83.00
2019-11-15-20-23-3,10.18,99547.30,149.07,83.00
2019-11-15-20-23-3,10.18,99547.72,149.03,83.00
2019-11-15-20-23-3,10.18,99547.72,149.03,83.00
2019-11-15-20-23-4,10.18,99547.57,149.05,83.00
2019-11-15-20-23-4,10.18,99547.57,149.05,83.00
2019-11-15-20-23-4,10.19,99547.85,149.02,83.00
2019-11-15-20-23-4,10.19,99547.85,149.02,84.00
2019-11-15-20-23-5,10.19,99547.85,149.02,83.00
2019-11-15-20-23-5,10.19,99548.08,149.00,83.00
2019-11-15-20-23-5,10.19,99548.08,149.00,83.00
2019-11-15-20-23-5,10.19,99548.14,149.00,83.00
2019-11-15-20-23-6,10.19,99548.14,149.00,83.00
2019-11-15-20-23-6,10.20,99548.17,149.00,83.00
2019-11-15-20-23-6,10.20,99548.17,149.00,83.00
2019-11-15-20-23-6,10.20,99548.41,148.98,83.00
2019-11-15-20-23-6,10.20,99548.41,148.98,83.00
2019-11-15-20-23-7,10.20,99548.30,148.98,83.00
2019-11-15-20-23-7,10.20,99548.30,148.98,83.00
2019-11-15-20-23-7,10.21,99548.75,148.95,83.00
2019-11-15-20-23-7,10.21,99548.75,148.95,83.00
2019-11-15-20-23-8,10.21,99548.47,148.97,83.00
2019-11-15-20-23-8,10.21,99548.47,148.97,83.00
2019-11-15-20-23-8,10.21,99548.47,148.97,83.00
2019-11-15-20-23-8,10.21,99548.53,148.97,83.00
2019-11-15-20-23-8,10.21,99548.53,148.97,83.00
2019-11-15-20-23-9,10.21,99548.27,148.99,83.00
2019-11-15-20-23-9,10.21,99548.27,148.99,83.00
2019-11-15-20-23-9,10.22,99548.01,149.01,83.00
2019-11-15-20-23-9,10.22,99548.01,149.01,83.00
2019-11-15-20-23-10,10.22,99548.07,149.01,83.00
2019-11-15-20-23-10,10.22,99548.07,149.01,83.00
2019-11-15-20-23-10,10.22,99547.78,149.03,83.00
2019-11-15-20-23-10,10.22,99547.78,149.03,83.00
2019-11-15-20-23-11,10.22,99547.03,149.09,83.00
2019-11-15-20-23-11,10.22,99547.03,149.09,83.00
2019-11-15-20-23-11,10.23,99546.28,149.16,83.00
2019-11-15-20-23-11,10.23,99546.28,149.16,83.00
2019-11-15-20-23-11,10.23,99546.28,149.20,83.00
2019-11-15-20-23-12,10.23,99545.71,149.20,83.00
2019-11-15-20-23-12,10.23,99545.71,149.20,83.00
2019-11-15-20-23-12,10.23,99545.25,149.24,83.00
2019-11-15-20-23-12,10.23,99545.25,149.24,83.00
2019-11-15-20-23-13,10.23,99544.50,149.31,83.00
2019-11-15-20-23-13,10.23,99544.50,149.31,83.00
2019-11-15-20-23-13,10.24,99543.75,149.37,83.00
2019-11-15-20-23-13,10.24,99543.75,149.37,83.00
2019-11-15-20-23-14,10.24,99542.52,149.47,83.00
2019-11-15-20-23-14,10.24,99542.52,149.47,83.00
2019-11-15-20-23-14,10.24,99541.93,149.52,83.00
2019-11-15-20-23-14,10.24,99541.93,149.52,83.00
2019-11-15-20-23-14,10.24,99541.32,149.57,83.00
2019-11-15-20-23-15,10.24,99541.32,149.57,83.00
2019-11-15-20-23-15,10.24,99541.32,149.64,83.00
2019-11-15-20-23-15,10.25,99540.57,149.64,83.00
2019-11-15-20-23-15,10.25,99540.57,149.64,83.00
2019-11-15-20-23-16,10.25,99539.98,149.69,83.00
2019-11-15-20-23-16,10.25,99539.98,149.69,83.00
2019-11-15-20-23-16,10.25,99539.39,149.74,83.00
2019-11-15-20-23-16,10.25,99539.39,149.74,83.00
2019-11-15-20-23-16,10.25,99538.97,149.77,83.00
2019-11-15-20-23-17,10.25,99538.97,149.77,83.00
2019-11-15-20-23-17,10.26,99539.00,149.77,83.00
2019-11-15-20-23-17,10.26,99539.00,149.77,83.00
2019-11-15-20-23-17,10.26,99538.75,149.79,83.00
2019-11-15-20-23-18,10.26,99538.75,149.79,83.00
2019-11-15-20-23-18,10.26,99538.32,149.83,83.00
2019-11-15-20-23-18,10.26,99538.32,149.83,83.00
2019-11-15-20-23-18,10.26,99538.19,149.84,83.00
2019-11-15-20-23-19,10.26,99538.19,149.84,83.00
2019-11-15-20-23-19,10.26,99538.19,149.84,83.00
2019-11-15-20-23-19,10.26,99537.71,149.88,83.00
2019-11-15-20-23-19,10.26,99537.71,149.88,83.00
2019-11-15-20-23-19,10.27,99537.58,149.89,83.00
2019-11-15-20-23-20,10.27,99537.58,149.89,83.00
2019-11-15-20-23-20,10.27,99537.48,149.90,83.00
2019-11-15-20-23-20,10.27,99537.48,149.90,83.00
2019-11-15-20-23-20,10.27,99536.89,149.95,83.00
2019-11-15-20-23-21,10.27,99536.89,149.95,83.00
2019-11-15-20-23-21,10.27,99537.11,149.93,83.00
2019-11-15-20-23-21,10.27,99537.11,149.93,83.00
2019-11-15-20-23-21,10.28,99537.02,149.94,83.00
2019-11-15-20-23-21,10.28,99537.02,149.94,83.00
2019-11-15-20-23-22,10.28,99536.53,149.98,83.00
2019-11-15-20-23-22,10.28,99536.53,149.98,83.00
2019-11-15-20-23-22,10.28,99536.53,149.98,83.00
2019-11-15-20-23-22,10.28,99536.57,149.98,83.00
2019-11-15-20-23-23,10.28,99536.57,149.98,83.00
2019-11-15-20-23-23,10.28,99536.31,150.00,83.00
2019-11-15-20-23-23,10.28,99536.31,150.00,83.00
2019-11-15-20-23-23,10.28,99536.21,150.01,83.00
2019-11-15-20-23-24,10.28,99536.21,150.01,83.00
2019-11-15-20-23-24,10.29,99536.44,149.99,83.00
2019-11-15-20-23-24,10.29,99536.44,149.99,83.00
2019-11-15-20-23-24,10.29,99536.27,150.00,83.00
2019-11-15-20-23-24,10.29,99536.27,150.00,83.00
2019-11-15-20-23-25,10.29,99536.33,150.00,83.00
2019-11-15-20-23-25,10.29,99536.33,150.00,83.00
2019-11-15-20-23-25,10.29,99536.36,149.99,83.00
2019-11-15-20-23-25,10.29,99536.36,149.99,83.00
2019-11-15-20-23-26,10.29,99536.36,149.99,83.00
2019-11-15-20-23-26,10.29,99536.27,150.00,83.00
2019-11-15-20-23-26,10.29,99536.27,150.00,83.00
2019-11-15-20-23-26,10.29,99536.11,150.02,83.00
2019-11-15-20-23-27,10.29,99536.11,150.02,83.00
2019-11-15-20-23-27,10.30,99536.01,150.02,83.00
2019-11-15-20-23-27,10.30,99536.01,150.02,83.00
2019-11-15-20-23-27,10.30,99536.24,150.00,83.00
2019-11-15-20-23-27,10.30,99536.24,150.00,83.00
2019-11-15-20-23-28,10.30,99536.46,149.99,83.00
2019-11-15-20-23-28,10.30,99536.46,149.99,83.00
2019-11-15-20-23-28,10.30,99536.82,149.95,83.00
2019-11-15-20-23-28,10.30,99536.82,149.95,83.00
2019-11-15-20-23-29,10.30,99536.82,149.95,83.00
2019-11-15-20-23-29,10.30,99536.82,149.95,83.00
2019-11-15-20-23-29,10.30,99536.82,149.95,83.00
2019-11-15-20-23-29,10.31,99537.21,149.92,83.00
2019-11-15-20-23-29,10.31,99537.21,149.92,83.00
2019-11-15-20-23-30,10.31,99537.60,149.89,83.00
2019-11-15-20-23-30,10.31,99537.60,149.89,83.00
2019-11-15-20-23-30,10.31,99537.99,149.86,83.00
2019-11-15-20-23-30,10.31,99537.99,149.86,83.00
2019-11-15-20-23-31,10.31,99538.35,149.83,83.00
2019-11-15-20-23-31,10.31,99538.35,149.83,83.00
2019-11-15-20-23-31,10.32,99538.57,149.81,83.00
2019-11-15-20-23-31,10.32,99538.57,149.81,83.00
2019-11-15-20-23-32,10.32,99538.57,149.81,83.00
2019-11-15-20-23-32,10.32,99538.57,149.81,83.00
2019-11-15-20-23-32,10.32,99539.28,149.75,83.00
2019-11-15-20-23-32,10.32,99539.28,149.75,83.00
2019-11-15-20-23-32,10.32,99539.28,149.74,83.00
2019-11-15-20-23-33,10.32,99539.35,149.74,83.00
2019-11-15-20-23-33,10.32,99539.35,149.74,83.00
2019-11-15-20-23-33,10.32,99539.19,149.76,83.00
2019-11-15-20-23-33,10.32,99539.19,149.76,83.00
2019-11-15-20-23-34,10.32,99539.58,149.72,83.00
2019-11-15-20-23-34,10.32,99539.58,149.72,83.00
2019-11-15-20-23-34,10.33,99539.77,149.71,83.00
2019-11-15-20-23-34,10.33,99539.77,149.71,83.00
2019-11-15-20-23-34,10.33,99540.49,149.65,83.00
2019-11-15-20-23-35,10.33,99540.49,149.65,83.00
2019-11-15-20-23-35,10.33,99541.03,149.60,83.00
2019-11-15-20-23-35,10.33,99541.03,149.60,83.00
2019-11-15-20-23-35,10.33,99541.03,149.60,83.00
2019-11-15-20-23-36,10.33,99541.03,149.60,83.00
2019-11-15-20-23-36,10.33,99541.26,149.58,83.00
2019-11-15-20-23-36,10.33,99541.26,149.58,83.00
2019-11-15-20-23-36,10.33,99541.26,149.58,83.00
2019-11-15-20-23-37,10.34,99541.65,149.55,83.00
2019-11-15-20-23-37,10.34,99541.65,149.55,83.00
2019-11-15-20-23-37,10.34,99542.01,149.52,83.00
2019-11-15-20-23-37,10.34,99542.01,149.52,83.00
2019-11-15-20-23-37,10.34,99542.39,149.48,83.00
2019-11-15-20-23-38,10.34,99542.39,149.48,83.00
2019-11-15-20-23-38,10.34,99542.92,149.44,83.00
2019-11-15-20-23-38,10.34,99542.92,149.44,83.00
2019-11-15-20-23-38,10.35,99543.14,149.42,83.00
2019-11-15-20-23-39,10.35,99543.14,149.42,83.00
2019-11-15-20-23-39,10.35,99543.35,149.40,83.00
2019-11-15-20-23-39,10.35,99543.35,149.40,83.00
2019-11-15-20-23-39,10.35,99543.41,149.40,83.00
2019-11-15-20-23-40,10.35,99543.41,149.40,83.00
2019-11-15-20-23-40,10.35,99543.41,149.40,83.00
2019-11-15-20-23-40,10.35,99543.47,149.39,83.00
2019-11-15-20-23-40,10.35,99543.47,149.39,83.00
2019-11-15-20-23-40,10.36,99543.53,149.39,83.00
2019-11-15-20-23-41,10.36,99543.53,149.39,83.00
2019-11-15-20-23-41,10.36,99543.60,149.38,83.00
2019-11-15-20-23-41,10.36,99543.60,149.38,83.00
2019-11-15-20-23-41,10.36,99543.79,149.37,83.00
2019-11-15-20-23-42,10.36,99543.79,149.37,83.00
2019-11-15-20-23-42,10.36,99544.17,149.33,83.00
2019-11-15-20-23-42,10.36,99544.17,149.33,83.00
2019-11-15-20-23-42,10.37,99544.25,149.33,83.00
2019-11-15-20-23-42,10.37,99544.25,149.33,83.00
2019-11-15-20-23-43,10.37,99544.47,149.31,83.00
2019-11-15-20-23-43,10.37,99544.47,149.31,83.00
2019-11-15-20-23-43,10.37,99544.47,149.31,83.00
2019-11-15-20-23-43,10.37,99544.53,149.30,83.00
2019-11-15-20-23-44,10.37,99544.53,149.30,83.00
2019-11-15-20-23-44,10.37,99544.74,149.29,83.00
2019-11-15-20-23-44,10.37,99544.74,149.29,83.00
2019-11-15-20-23-44,10.38,99545.12,149.25,83.00
2019-11-15-20-23-45,10.38,99545.12,149.25,83.00
2019-11-15-20-23-45,10.38,99544.80,149.28,83.00
2019-11-15-20-23-45,10.38,99544.80,149.28,83.00
2019-11-15-20-23-45,10.38,99544.86,149.28,83.00
2019-11-15-20-23-45,10.38,99544.86,149.28,83.00
2019-11-15-20-23-46,10.38,99544.92,149.27,83.00
2019-11-15-20-23-46,10.38,99544.92,149.27,83.00
2019-11-15-20-23-46,10.38,99544.99,149.26,83.00
2019-11-15-20-23-46,10.38,99544.99,149.26,83.00
2019-11-15-20-23-47,10.38,99544.99,149.26,83.00
2019-11-15-20-23-47,10.38,99544.53,149.30,83.00
2019-11-15-20-23-47,10.38,99544.53,149.30,83.00
2019-11-15-20-23-47,10.39,99544.60,149.30,83.00
2019-11-15-20-23-47,10.39,99544.60,149.30,83.00
2019-11-15-20-23-48,10.39,99544.99,149.26,83.00
2019-11-15-20-23-48,10.39,99544.99,149.26,83.00
2019-11-15-20-23-48,10.39,99544.83,149.28,83.00
2019-11-15-20-23-48,10.39,99544.83,149.28,83.00
2019-11-15-20-23-49,10.39,99544.72,149.29,83.00
2019-11-15-20-23-49,10.39,99544.72,149.29,83.00
2019-11-15-20-23-49,10.39,99544.60,149.30,83.00
2019-11-15-20-23-49,10.39,99544.60,149.30,83.00
2019-11-15-20-23-50,10.40,99544.50,149.31,83.00
2019-11-15-20-23-50,10.40,99544.50,149.31,83.00
2019-11-15-20-23-50,10.40,99544.50,149.31,83.00
2019-11-15-20-23-50,10.40,99544.39,149.31,83.00
2019-11-15-20-23-50,10.40,99544.39,149.31,83.00
2019-11-15-20-23-51,10.40,99544.24,149.33,83.00
2019-11-15-20-23-51,10.40,99544.24,149.33,83.00
2019-11-15-20-23-51,10.40,99543.97,149.35,83.00
2019-11-15-20-23-51,10.40,99543.97,149.35,83.00
2019-11-15-20-23-52,10.41,99543.71,149.37,83.00
2019-11-15-20-23-52,10.41,99543.71,149.37,83.00
2019-11-15-20-23-52,10.41,99543.42,149.40,83.00
2019-11-15-20-23-52,10.41,99543.42,149.40,83.00
2019-11-15-20-23-52,10.41,99543.16,149.42,83.00
2019-11-15-20-23-53,10.41,99543.16,149.42,83.00
2019-11-15-20-23-53,10.41,99542.90,149.44,83.00
2019-11-15-20-23-53,10.41,99542.90,149.44,83.00
2019-11-15-20-23-53,10.41,99542.41,149.42,83.00
2019-11-15-20-23-54,10.42,99543.19,149.42,83.00
2019-11-15-20-23-54,10.42,99543.19,149.42,83.00
2019-11-15-20-23-54,10.42,99542.86,149.44,83.00
2019-11-15-20-23-54,10.42,99542.86,149.44,83.00
2019-11-15-20-23-55,10.42,99542.94,149.44,83.00
2019-11-15-20-23-55,10.42,99542.94,149.44,83.00
2019-11-15-20-23-55,10.42,99542.83,149.45,83.00
2019-11-15-20-23-55,10.42,99542.83,149.45,83.00
2019-11-15-20-23-55,10.43,99542.58,149.47,83.00
2019-11-15-20-23-56,10.43,99542.58,149.47,83.00
2019-11-15-20-23-56,10.43,99542.45,149.48,83.00
2019-11-15-20-23-56,10.43,99542.45,149.48,83.00
2019-11-15-20-23-56,10.43,99542.50,149.48,83.00
2019-11-15-20-23-57,10.43,99542.50,149.48,83.00
2019-11-15-20-23-57,10.43,99542.41,149.48,83.00
2019-11-15-20-23-57,10.43,99542.41,149.48,83.00
2019-11-15-20-23-57,10.43,99542.41,149.48,83.00
2019-11-15-20-23-58,10.44,99542.47,149.48,83.00
2019-11-15-20-23-58,10.44,99542.47,149.48,83.00
2019-11-15-20-23-58,10.44,99541.99,149.52,83.00
2019-11-15-20-23-58,10.44,99541.99,149.52,83.00
2019-11-15-20-23-58,10.44,99541.89,149.53,83.00
2019-11-15-20-23-59,10.44,99541.89,149.53,83.00
2019-11-15-20-23-59,10.44,99541.92,149.52,83.00
2019-11-15-20-23-59,10.44,99541.92,149.52,83.00
2019-11-15-20-23-59,10.44,99541.82,149.53,83.00
2019-11-15-20-24-0,10.44,99541.82,149.53,83.00
2019-11-15-20-24-0,10.45,99541.72,149.54,83.00
2019-11-15-20-24-0,10.45,99541.72,149.54,83.00
2019-11-15-20-24-0,10.45,99541.46,149.56,83.00
2019-11-15-20-24-0,10.45,99541.46,149.56,83.00
2019-11-15-20-24-1,10.45,99541.46,149.56,83.00
2019-11-15-20-24-1,10.45,99540.82,149.62,83.00
2019-11-15-20-24-1,10.45,99540.82,149.62,83.00
2019-11-15-20-24-1,10.45,99541.03,149.60,83.00
2019-11-15-20-24-2,10.45,99541.03,149.60,83.00
2019-11-15-20-24-2,10.45,99540.91,149.61,83.00
2019-11-15-20-24-2,10.45,99540.91,149.61,83.00
2019-11-15-20-24-2,10.46,99540.82,149.62,83.00
2019-11-15-20-24-3,10.46,99540.82,149.62,83.00
2019-11-15-20-24-3,10.46,99540.39,149.65,83.00
2019-11-15-20-24-3,10.46,99540.39,149.65,83.00
2019-11-15-20-24-3,10.46,99540.13,149.68,83.00
2019-11-15-20-24-3,10.46,99540.13,149.68,83.00
2019-11-15-20-24-4,10.46,99540.19,149.67,83.00
2019-11-15-20-24-4,10.46,99540.19,149.67,83.00
2019-11-15-20-24-4,10.46,99540.19,149.67,83.00
2019-11-15-20-24-4,10.47,99540.22,149.67,83.00
2019-11-15-20-24-5,10.47,99540.22,149.67,83.00
2019-11-15-20-24-5,10.47,99539.74,149.71,83.00
2019-11-15-20-24-5,10.47,99539.74,149.71,83.00
2019-11-15-20-24-5,10.47,99539.64,149.72,83.00
2019-11-15-20-24-5,10.47,99539.64,149.72,83.00
2019-11-15-20-24-6,10.47,99539.54,149.72,83.00
2019-11-15-20-24-6,10.47,99539.54,149.72,83.00
2019-11-15-20-24-6,10.47,99539.44,149.74,83.00
2019-11-15-20-24-6,10.47,99539.44,149.74,83.00
2019-11-15-20-24-7,10.48,99538.99,149.77,83.00
2019-11-15-20-24-7,10.48,99538.99,149.77,83.00
2019-11-15-20-24-7,10.48,99538.89,149.78,83.00
2019-11-15-20-24-7,10.48,99538.89,149.78,83.00
2019-11-15-20-24-8,10.48,99538.89,149.78,83.00
2019-11-15-20-24-8,10.48,99538.63,149.80,83.00
2019-11-15-20-24-8,10.48,99538.63,149.80,83.00
2019-11-15-20-24-8,10.48,99538.69,149.80,83.00
2019-11-15-20-24-8,10.48,99538.69,149.80,83.00
2019-11-15-20-24-9,10.48,99538.53,149.81,83.00
2019-11-15-20-24-9,10.48,99538.53,149.81,83.00
2019-11-15-20-24-9,10.49,99538.42,149.82,83.00
2019-11-15-20-24-9,10.49,99538.42,149.82,83.00
2019-11-15-20-24-10,10.49,99538.30,149.83,83.00
2019-11-15-20-24-10,10.49,99538.30,149.83,83.00
2019-11-15-20-24-10,10.49,99538.36,149.82,83.00
2019-11-15-20-24-10,10.49,99538.36,149.82,83.00
2019-11-15-20-24-11,10.49,99538.27,149.83,83.00
2019-11-15-20-24-11,10.49,99538.27,149.83,83.00
2019-11-15-20-24-11,10.49,99537.78,149.87,83.00
2019-11-15-20-24-11,10.49,99537.78,149.87,83.00
2019-11-15-20-24-11,10.49,99537.78,149.87,83.00
2019-11-15-20-24-12,10.50,99537.67,149.88,83.00
2019-11-15-20-24-12,10.50,99537.67,149.88,83.00
2019-11-15-20-24-12,10.50,99537.58,149.89,83.00
2019-11-15-20-24-12,10.50,99537.58,149.89,83.00
2019-11-15-20-24-13,10.50,99537.46,149.90,83.00
2019-11-15-20-24-13,10.50,99537.46,149.90,83.00
2019-11-15-20-24-13,10.50,99537.52,149.90,83.00
2019-11-15-20-24-13,10.50,99537.52,149.90,83.00
2019-11-15-20-24-13,10.51,99537.39,149.91,83.00
2019-11-15-20-24-14,10.51,99537.39,149.91,83.00
2019-11-15-20-24-14,10.51,99537.07,149.93,83.00
2019-11-15-20-24-14,10.51,99537.07,149.93,83.00
2019-11-15-20-24-14,10.51,99537.13,149.93,83.00
2019-11-15-20-24-15,10.51,99537.13,149.93,83.00
2019-11-15-20-24-15,10.51,99537.13,149.93,83.00
2019-11-15-20-24-15,10.51,99537.00,149.94,83.00
2019-11-15-20-24-15,10.51,99537.00,149.94,83.00
2019-11-15-20-24-16,10.51,99537.22,149.92,83.00
2019-11-15-20-24-16,10.51,99537.22,149.92,83.00
2019-11-15-20-24-16,10.52,99537.13,149.93,83.00
2019-11-15-20-24-16,10.52,99537.13,149.93,83.00
2019-11-15-20-24-16,10.52,99536.86,149.95,83.00
2019-11-15-20-24-17,10.52,99536.86,149.95,83.00
2019-11-15-20-24-17,10.52,99536.38,149.99,83.00
2019-11-15-20-24-17,10.52,99536.38,149.99,83.00
2019-11-15-20-24-17,10.52,99536.28,150.00,83.00
2019-11-15-20-24-18,10.52,99536.28,150.00,83.00
2019-11-15-20-24-18,10.52,99536.32,150.00,83.00
2019-11-15-20-24-18,10.52,99536.32,150.00,83.00
2019-11-15-20-24-18,10.52,99536.32,150.00,83.00
2019-11-15-20-24-18,10.53,99536.53,149.98,83.00
2019-11-15-20-24-19,10.53,99536.53,149.98,83.00
2019-11-15-20-24-19,10.53,99536.60,149.97,83.00
2019-11-15-20-24-19,10.53,99536.60,149.97,83.00
2019-11-15-20-24-19,10.53,99536.11,150.02,83.00
2019-11-15-20-24-20,10.53,99536.11,150.02,83.00
2019-11-15-20-24-20,10.53,99536.17,150.01,83.00
2019-11-15-20-24-20,10.53,99536.17,150.01,83.00
2019-11-15-20-24-20,10.53,99536.41,149.99,83.00
2019-11-15-20-24-21,10.53,99536.41,149.99,83.00
2019-11-15-20-24-21,10.54,99536.60,149.97,83.00
2019-11-15-20-24-21,10.54,99536.60,149.97,83.00
2019-11-15-20-24-21,10.54,99536.28,150.00,83.00
2019-11-15-20-24-21,10.54,99536.28,150.00,83.00
2019-11-15-20-24-22,10.54,99536.28,150.00,83.00
2019-11-15-20-24-22,10.54,99536.50,149.98,83.00
2019-11-15-20-24-22,10.54,99536.50,149.98,83.00
2019-11-15-20-24-22,10.54,99536.72,149.96,83.00
2019-11-15-20-24-23,10.54,99536.72,149.96,83.00
2019-11-15-20-24-23,10.54,99537.11,149.93,83.00
2019-11-15-20-24-23,10.54,99537.11,149.93,83.00
2019-11-15-20-24-23,10.55,99537.17,149.93,83.00
2019-11-15-20-24-23,10.55,99537.17,149.93,83.00
2019-11-15-20-24-24,10.55,99537.53,149.89,83.00
2019-11-15-20-24-24,10.55,99537.53,149.89,83.00
2019-11-15-20-24-24,10.55,99537.21,149.92,83.00
2019-11-15-20-24-24,10.55,99537.21,149.92,83.00
2019-11-15-20-24-25,10.55,99537.60,149.89,83.00
2019-11-15-20-24-25,10.55,99537.60,149.89,83.00
2019-11-15-20-24-25,10.55,99537.60,149.89,83.00
2019-11-15-20-24-25,10.55,99537.99,149.86,83.00
2019-11-15-20-24-26,10.55,99537.99,149.86,83.00
2019-11-15-20-24-26,10.56,99538.21,149.84,83.00
2019-11-15-20-24-26,10.56,99538.21,149.84,83.00
2019-11-15-20-24-26,10.56,99538.25,149.84,83.00
2019-11-15-20-24-26,10.56,99538.25,149.84,83.00
2019-11-15-20-24-27,10.56,99538.15,149.84,83.00
2019-11-15-20-24-27,10.56,99538.15,149.84,83.00
2019-11-15-20-24-27,10.56,99537.66,149.88,83.00
2019-11-15-20-24-27,10.56,99537.66,149.88,83.00
2019-11-15-20-24-28,10.56,99537.57,149.89,83.00
2019-11-15-20-24-28,10.56,99537.57,149.89,83.00
2019-11-15-20-24-28,10.57,99537.78,149.87,83.00
2019-11-15-20-24-28,10.57,99537.78,149.87,83.00
2019-11-15-20-24-29,10.57,99537.78,149.87,83.00
2019-11-15-20-24-29,10.57,99537.53,149.89,83.00
2019-11-15-20-24-29,10.57,99537.53,149.89,83.00
2019-11-15-20-24-29,10.57,99537.40,149.91,83.00
2019-11-15-20-24-29,10.57,99537.40,149.91,83.00
2019-11-15-20-24-30,10.57,99537.07,149.93,83.00
2019-11-15-20-24-30,10.57,99537.07,149.93,83.00
2019-11-15-20-24-30,10.57,99536.97,149.94,83.00
2019-11-15-20-24-30,10.57,99536.97,149.94,83.00
2019-11-15-20-24-31,10.58,99537.21,149.92,83.00
2019-11-15-20-24-31,10.58,99537.21,149.92,83.00
2019-11-15-20-24-31,10.58,99537.42,149.90,83.00
2019-11-15-20-24-31,10.58,99537.42,149.90,83.00
2019-11-15-20-24-31,10.58,99537.46,149.90,83.00
2019-11-15-20-24-32,10.58,99537.46,149.90,83.00
2019-11-15-20-24-32,10.58,99537.46,149.88,83.00
2019-11-15-20-24-32,10.58,99537.66,149.88,83.00
2019-11-15-20-24-32,10.58,99537.66,149.88,83.00
2019-11-15-20-24-33,10.59,99537.72,149.88,83.00
2019-11-15-20-24-33,10.59,99537.72,149.88,83.00
2019-11-15-20-24-33,10.59,99538.11,149.85,83.00
2019-11-15-20-24-33,10.59,99538.11,149.85,83.00
2019-11-15-20-24-34,10.59,99538.17,149.84,83.00
2019-11-15-20-24-34,10.59,99538.17,149.84,83.00
2019-11-15-20-24-34,10.59,99537.52,149.90,83.00
2019-11-15-20-24-34,10.59,99537.52,149.90,83.00
2019-11-15-20-24-34,10.59,99537.58,149.89,83.00
2019-11-15-20-24-35,10.59,99537.58,149.89,83.00
2019-11-15-20-24-35,10.60,99537.13,149.93,83.00
2019-11-15-20-24-35,10.60,99537.13,149.93,83.00
2019-11-15-20-24-35,10.60,99536.87,149.95,83.00
2019-11-15-20-24-36,10.60,99536.87,149.95,83.00
2019-11-15-20-24-36,10.60,99536.87,149.95,83.00
2019-11-15-20-24-36,10.60,99536.55,149.98,83.00
2019-11-15-20-24-36,10.60,99536.55,149.98,83.00
2019-11-15-20-24-36,10.60,99536.28,150.00,83.00
2019-11-15-20-24-37,10.60,99536.28,150.00,83.00
2019-11-15-20-24-37,10.60,99535.70,150.05,83.00
2019-11-15-20-24-37,10.60,99535.70,150.05,83.00
2019-11-15-20-24-37,10.60,99534.72,150.13,83.00
2019-11-15-20-24-38,10.60,99534.72,150.13,83.00
2019-11-15-20-24-38,10.61,99533.94,150.20,83.00
2019-11-15-20-24-38,10.61,99533.94,150.20,83.00
2019-11-15-20-24-38,10.61,99534.00,150.19,83.00
2019-11-15-20-24-39,10.61,99534.00,150.19,83.00
2019-11-15-20-24-39,10.61,99534.23,150.17,83.00
2019-11-15-20-24-39,10.61,99534.23,150.17,83.00
2019-11-15-20-24-39,10.61,99534.23,150.17,83.00
2019-11-15-20-24-39,10.61,99533.58,150.23,83.00
2019-11-15-20-24-40,10.61,99533.58,150.23,83.00
2019-11-15-20-24-40,10.61,99533.32,150.25,83.00
2019-11-15-20-24-40,10.61,99533.32,150.25,83.00
2019-11-15-20-24-40,10.62,99533.39,150.24,83.00
2019-11-15-20-24-41,10.62,99533.39,150.24,83.00
2019-11-15-20-24-41,10.62,99533.07,150.27,83.00
2019-11-15-20-24-41,10.62,99533.07,150.27,83.00
2019-11-15-20-24-41,10.62,99533.42,150.24,83.00
2019-11-15-20-24-42,10.62,99533.42,150.24,83.00
2019-11-15-20-24-42,10.62,99534.14,150.18,83.00
2019-11-15-20-24-42,10.62,99534.14,150.18,83.00
2019-11-15-20-24-42,10.62,99534.52,150.15,83.00
2019-11-15-20-24-42,10.62,99534.52,150.15,83.00
2019-11-15-20-24-43,10.62,99534.52,150.15,83.00
2019-11-15-20-24-43,10.62,99534.52,150.15,83.00
2019-11-15-20-24-43,10.62,99534.52,150.15,83.00
2019-11-15-20-24-43,10.63,99534.58,150.14,83.00
2019-11-15-20-24-44,10.63,99534.58,150.14,83.00
2019-11-15-20-24-44,10.63,99534.97,150.11,83.00
2019-11-15-20-24-44,10.63,99534.97,150.11,83.00
2019-11-15-20-24-44,10.63,99535.33,150.08,83.00
2019-11-15-20-24-44,10.63,99535.33,150.08,83.00
2019-11-15-20-24-45,10.63,99535.72,150.05,83.00
2019-11-15-20-24-45,10.63,99535.72,150.05,83.00
2019-11-15-20-24-45,10.63,99535.89,150.03,83.00
2019-11-15-20-24-45,10.63,99535.89,150.03,83.00
2019-11-15-20-24-46,10.64,99536.11,150.02,83.00
2019-11-15-20-24-46,10.64,99536.11,150.02,83.00
2019-11-15-20-24-46,10.64,99536.11,150.02,83.00
2019-11-15-20-24-46,10.64,99536.17,150.01,83.00
2019-11-15-20-24-47,10.64,99536.17,150.01,83.00
2019-11-15-20-24-47,10.64,99536.36,149.99,83.00
2019-11-15-20-24-47,10.64,99536.36,149.99,83.00
2019-11-15-20-24-47,10.64,99536.75,149.96,83.00
2019-11-15-20-24-47,10.64,99536.75,149.96,83.00
2019-11-15-20-24-48,10.65,99536.66,149.97,83.00
2019-11-15-20-24-48,10.65,99536.66,149.97,83.00
2019-11-15-20-24-48,10.65,99536.33,150.00,83.00
2019-11-15-20-24-48,10.65,99536.33,150.00,83.00
2019-11-15-20-24-49,10.65,99536.24,150.00,83.00
2019-11-15-20-24-49,10.65,99536.24,150.00,83.00
2019-11-15-20-24-49,10.65,99536.14,150.01,83.00
2019-11-15-20-24-49,10.65,99536.14,150.01,83.00
2019-11-15-20-24-49,10.65,99535.52,150.07,83.00
2019-11-15-20-24-50,10.65,99535.52,150.07,83.00
2019-11-15-20-24-50,10.65,99535.52,150.07,83.00
2019-11-15-20-24-50,10.66,99534.93,150.12,83.00
2019-11-15-20-24-50,10.66,99534.93,150.12,83.00
2019-11-15-20-24-51,10.66,99534.18,150.18,83.00
2019-11-15-20-24-51,10.66,99534.18,150.18,83.00
2019-11-15-20-24-51,10.66,99533.43,150.24,83.00
2019-11-15-20-24-51,10.66,99533.43,150.24,83.00
2019-11-15-20-24-52,10.66,99532.85,150.29,83.00
2019-11-15-20-24-52,10.66,99532.85,150.29,83.00
2019-11-15-20-24-52,10.66,99532.03,150.36,83.00
2019-11-15-20-24-52,10.66,99532.03,150.36,83.00
2019-11-15-20-24-52,10.67,99531.55,150.40,83.00
2019-11-15-20-24-53,10.67,99531.55,150.40,83.00
2019-11-15-20-24-53,10.67,99531.28,150.42,83.00
2019-11-15-20-24-53,10.67,99531.28,150.42,83.00
2019-11-15-20-24-53,10.67,99531.28,150.42,83.00
2019-11-15-20-24-54,10.67,99531.35,150.42,83.00
2019-11-15-20-24-54,10.67,99531.35,150.42,83.00
2019-11-15-20-24-54,10.67,99531.09,150.44,83.00
2019-11-15-20-24-54,10.67,99531.09,150.44,83.00
2019-11-15-20-24-54,10.68,99530.83,150.46,83.00
2019-11-15-20-24-55,10.68,99530.83,150.46,83.00
2019-11-15-20-24-55,10.68,99530.67,150.47,83.00
2019-11-15-20-24-55,10.68,99530.67,150.47,83.00
2019-11-15-20-24-55,10.68,99530.53,150.49,83.00
2019-11-15-20-24-56,10.68,99530.53,150.49,83.00
2019-11-15-20-24-56,10.68,99530.44,150.49,83.00
2019-11-15-20-24-56,10.68,99530.44,150.49,83.00
2019-11-15-20-24-56,10.68,99530.28,150.51,83.00
2019-11-15-20-24-57,10.68,99530.28,150.51,83.00
2019-11-15-20-24-57,10.68,99530.28,150.51,83.00
2019-11-15-20-24-57,10.68,99530.50,150.49,83.00
2019-11-15-20-24-57,10.68,99530.50,150.49,83.00
2019-11-15-20-24-57,10.69,99530.73,150.47,83.00
2019-11-15-20-24-58,10.69,99530.73,150.47,83.00
2019-11-15-20-24-58,10.69,99530.76,150.47,83.00
2019-11-15-20-24-58,10.69,99530.76,150.47,83.00
2019-11-15-20-24-58,10.69,99530.66,150.47,83.00
2019-11-15-20-24-59,10.69,99530.66,150.47,83.00
2019-11-15-20-24-59,10.69,99530.50,150.49,83.00
2019-11-15-20-24-59,10.69,99530.50,150.49,83.00
2019-11-15-20-24-59,10.69,99530.73,150.47,83.00
2019-11-15-20-25-0,10.69,99530.73,150.47,83.00
2019-11-15-20-25-0,10.70,99531.17,150.43,83.00
2019-11-15-20-25-0,10.70,99531.17,150.43,83.00
2019-11-15-20-25-0,10.70,99531.17,150.43,83.00
2019-11-15-20-25-0,10.70,99530.85,150.46,83.00
2019-11-15-20-25-1,10.70,99530.85,150.46,83.00
2019-11-15-20-25-1,10.70,99530.89,150.46,83.00
2019-11-15-20-25-1,10.70,99530.89,150.46,83.00
2019-11-15-20-25-1,10.70,99531.11,150.44,83.00
2019-11-15-20-25-2,10.70,99531.11,150.44,83.00
2019-11-15-20-25-2,10.71,99531.17,150.43,83.00
2019-11-15-20-25-2,10.71,99531.17,150.43,83.00
2019-11-15-20-25-2,10.71,99531.40,150.41,83.00
2019-11-15-20-25-2,10.71,99531.40,150.41,83.00
2019-11-15-20-25-3,10.71,99531.46,150.41,83.00
2019-11-15-20-25-3,10.71,99531.46,150.41,83.00
2019-11-15-20-25-3,10.71,99531.50,150.40,83.00
2019-11-15-20-25-3,10.71,99531.50,150.40,83.00
2019-11-15-20-25-4,10.71,99531.50,150.40,83.00
2019-11-15-20-25-4,10.72,99531.72,150.39,83.00
2019-11-15-20-25-4,10.72,99531.72,150.39,83.00
2019-11-15-20-25-4,10.72,99531.63,150.39,83.00
2019-11-15-20-25-5,10.72,99531.63,150.39,83.00
2019-11-15-20-25-5,10.72,99531.53,150.40,83.00
2019-11-15-20-25-5,10.72,99531.53,150.40,83.00
2019-11-15-20-25-5,10.72,99531.56,150.40,83.00
2019-11-15-20-25-5,10.72,99531.56,150.40,83.00
2019-11-15-20-25-6,10.73,99531.30,150.42,83.00
2019-11-15-20-25-6,10.73,99531.30,150.42,83.00
2019-11-15-20-25-6,10.73,99530.71,150.47,83.00
2019-11-15-20-25-6,10.73,99530.71,150.47,83.00
2019-11-15-20-25-7,10.73,99529.74,150.55,83.00
2019-11-15-20-25-7,10.73,99529.74,150.55,83.00
2019-11-15-20-25-7,10.73,99529.74,150.59,83.00
2019-11-15-20-25-7,10.73,99529.32,150.59,83.00
2019-11-15-20-25-7,10.73,99529.32,150.59,83.00
2019-11-15-20-25-8,10.73,99528.72,150.64,83.00
2019-11-15-20-25-8,10.73,99528.72,150.64,83.00
2019-11-15-20-25-8,10.74,99528.27,150.68,83.00
2019-11-15-20-25-8,10.74,99528.27,150.68,83.00
2019-11-15-20-25-9,10.74,99528.17,150.68,83.00
2019-11-15-20-25-9,10.74,99528.17,150.68,83.00
2019-11-15-20-25-9,10.74,99528.04,150.70,83.00
2019-11-15-20-25-9,10.74,99528.04,150.70,83.00
2019-11-15-20-25-10,10.74,99528.27,150.68,83.00
2019-11-15-20-25-10,10.74,99528.27,150.68,83.00
2019-11-15-20-25-10,10.74,99528.11,150.69,83.00
2019-11-15-20-25-10,10.74,99528.11,150.69,83.00
2019-11-15-20-25-10,10.74,99528.11,150.69,83.00
2019-11-15-20-25-11,10.75,99528.17,150.69,83.00
2019-11-15-20-25-11,10.75,99528.17,150.69,83.00
2019-11-15-20-25-11,10.75,99528.03,150.70,83.00
2019-11-15-20-25-11,10.75,99528.03,150.70,83.00
2019-11-15-20-25-12,10.75,99528.10,150.69,83.00
2019-11-15-20-25-12,10.75,99528.10,150.69,83.00
2019-11-15-20-25-12,10.75,99527.94,150.70,83.00
2019-11-15-20-25-12,10.75,99527.94,150.70,83.00
2019-11-15-20-25-12,10.75,99528.33,150.67,83.00
2019-11-15-20-25-13,10.75,99528.33,150.67,83.00
2019-11-15-20-25-13,10.76,99528.88,150.63,83.00
2019-11-15-20-25-13,10.76,99528.88,150.63,83.00
2019-11-15-20-25-13,10.76,99529.11,150.61,83.00
2019-11-15-20-25-14,10.76,99529.11,150.61,83.00
2019-11-15-20-25-14,10.76,99529.47,150.58,83.00
2019-11-15-20-25-14,10.76,99529.47,150.58,83.00
2019-11-15-20-25-14,10.76,99529.47,150.58,83.00
2019-11-15-20-25-15,10.76,99529.85,150.54,83.00
2019-11-15-20-25-15,10.76,99529.85,150.54,83.00
2019-11-15-20-25-15,10.77,99530.24,150.51,83.00
2019-11-15-20-25-15,10.77,99530.24,150.51,83.00
2019-11-15-20-25-15,10.77,99530.79,150.46,83.00
2019-11-15-20-25-16,10.77,99530.79,150.46,83.00
2019-11-15-20-25-16,10.77,99530.66,150.47,83.00
2019-11-15-20-25-16,10.77,99530.66,150.47,83.00
2019-11-15-20-25-16,10.77,99530.50,150.49,83.00
2019-11-15-20-25-17,10.77,99530.50,150.49,83.00
2019-11-15-20-25-17,10.77,99530.57,150.48,83.00
2019-11-15-20-25-17,10.77,99530.57,150.48,83.00
2019-11-15-20-25-17,10.78,99531.11,150.44,83.00
2019-11-15-20-25-18,10.78,99531.11,150.44,83.00
2019-11-15-20-25-18,10.78,99531.11,150.44,83.00
2019-11-15-20-25-18,10.78,99531.34,150.42,83.00
2019-11-15-20-25-18,10.78,99531.34,150.42,83.00
2019-11-15-20-25-18,10.78,99531.57,150.40,83.00
2019-11-15-20-25-19,10.78,99531.57,150.40,83.00
2019-11-15-20-25-19,10.78,99531.74,150.39,83.00
2019-11-15-20-25-19,10.78,99531.74,150.39,83.00
2019-11-15-20-25-19,10.78,99531.77,150.38,83.00
2019-11-15-20-25-20,10.78,99531.77,150.38,83.00
2019-11-15-20-25-20,10.79,99531.99,150.36,83.00
2019-11-15-20-25-20,10.79,99531.99,150.36,83.00
2019-11-15-20-25-20,10.79,99532.05,150.36,83.00
2019-11-15-20-25-20,10.79,99532.05,150.36,83.00
2019-11-15-20-25-21,10.79,99532.28,150.34,83.00
2019-11-15-20-25-21,10.79,99532.28,150.34,83.00
2019-11-15-20-25-21,10.79,99532.28,150.34,83.00
2019-11-15-20-25-21,10.79,99532.67,150.31,83.00
2019-11-15-20-25-22,10.79,99532.67,150.31,83.00
2019-11-15-20-25-22,10.79,99532.50,150.32,83.00
2019-11-15-20-25-22,10.79,99532.50,150.32,83.00
2019-11-15-20-25-22,10.80,99532.53,150.32,83.00
2019-11-15-20-25-23,10.80,99532.53,150.32,83.00
2019-11-15-20-25-23,10.80,99532.92,150.28,83.00
2019-11-15-20-25-23,10.80,99532.92,150.28,83.00
2019-11-15-20-25-23,10.80,99532.92,150.28,83.00
2019-11-15-20-25-23,10.80,99532.92,150.28,83.00
2019-11-15-20-25-24,10.80,99532.99,150.28,83.00
2019-11-15-20-25-24,10.80,99532.99,150.28,83.00
2019-11-15-20-25-24,10.80,99533.05,150.27,83.00
2019-11-15-20-25-24,10.80,99533.05,150.27,83.00
2019-11-15-20-25-25,10.80,99533.05,150.27,83.00
2019-11-15-20-25-25,10.81,99533.08,150.27,83.00
2019-11-15-20-25-25,10.81,99533.08,150.27,83.00
2019-11-15-20-25-25,10.81,99532.82,150.29,83.00
2019-11-15-20-25-26,10.81,99532.82,150.29,83.00
2019-11-15-20-25-26,10.81,99532.33,150.33,83.00
2019-11-15-20-25-26,10.81,99532.33,150.33,83.00
2019-11-15-20-25-26,10.81,99532.24,150.34,83.00
2019-11-15-20-25-26,10.81,99532.24,150.34,83.00
2019-11-15-20-25-27,10.81,99532.30,150.34,83.00
2019-11-15-20-25-27,10.81,99532.30,150.34,83.00
2019-11-15-20-25-27,10.82,99532.17,150.35,83.00
2019-11-15-20-25-27,10.82,99532.17,150.35,83.00
2019-11-15-20-25-28,10.82,99531.52,150.40,83.00
2019-11-15-20-25-28,10.82,99531.52,150.40,83.00
2019-11-15-20-25-28,10.82,99531.39,150.41,83.00
2019-11-15-20-25-28,10.82,99531.39,150.41,83.00
2019-11-15-20-25-28,10.82,99531.39,150.41,83.00
2019-11-15-20-25-29,10.82,99531.29,150.42,83.00
2019-11-15-20-25-29,10.82,99531.29,150.42,83.00
2019-11-15-20-25-29,10.82,99530.97,150.45,83.00
2019-11-15-20-25-29,10.82,99530.97,150.45,83.00
2019-11-15-20-25-30,10.82,99530.71,150.47,83.00
2019-11-15-20-25-30,10.82,99530.71,150.47,83.00
2019-11-15-20-25-30,10.83,99530.77,150.47,83.00
2019-11-15-20-25-30,10.83,99530.77,150.47,83.00
2019-11-15-20-25-31,10.83,99531.00,150.45,83.00
2019-11-15-20-25-31,10.83,99531.00,150.45,83.00
2019-11-15-20-25-31,10.83,99530.83,150.46,83.00
2019-11-15-20-25-31,10.83,99530.83,150.46,83.00
2019-11-15-20-25-31,10.83,99531.84,150.37,83.00
2019-11-15-20-25-32,10.83,99531.84,150.37,83.00
2019-11-15-20-25-32,10.83,99531.84,150.37,83.00
2019-11-15-20-25-32,10.83,99531.84,150.37,83.00
2019-11-15-20-25-32,10.83,99531.84,150.37,83.00
2019-11-15-20-25-33,10.83,99532.39,150.33,83.00
2019-11-15-20-25-33,10.83,99532.39,150.33,83.00
2019-11-15-20-25-33,10.83,99531.91,150.37,83.00
2019-11-15-20-25-33,10.83,99531.91,150.37,83.00
2019-11-15-20-25-33,10.84,99531.97,150.36,83.00
2019-11-15-20-25-34,10.84,99531.97,150.36,83.00
2019-11-15-20-25-34,10.84,99532.03,150.36,83.00
2019-11-15-20-25-34,10.84,99532.03,150.36,83.00
2019-11-15-20-25-34,10.84,99531.61,150.40,83.00
2019-11-15-20-25-35,10.84,99531.61,150.40,83.00
2019-11-15-20-25-35,10.84,99531.48,150.41,83.00
2019-11-15-20-25-35,10.84,99531.48,150.41,83.00
2019-11-15-20-25-35,10.84,99531.48,150.41,83.00
2019-11-15-20-25-36,10.84,99530.99,150.45,83.00
2019-11-15-20-25-36,10.84,99530.99,150.45,83.00
2019-11-15-20-25-36,10.85,99530.41,150.50,83.00
2019-11-15-20-25-36,10.85,99530.41,150.50,83.00
2019-11-15-20-25-36,10.85,99530.79,150.46,83.00
2019-11-15-20-25-37,10.85,99530.79,150.46,83.00
2019-11-15-20-25-37,10.85,99530.37,150.50,83.00
2019-11-15-20-25-37,10.85,99530.37,150.50,83.00
2019-11-15-20-25-37,10.85,99530.37,150.50,83.00
2019-11-15-20-25-38,10.85,99530.37,150.50,83.00
2019-11-15-20-25-38,10.85,99530.07,150.53,83.00
2019-11-15-20-25-38,10.85,99530.07,150.53,83.00
2019-11-15-20-25-38,10.86,99529.32,150.59,83.00
2019-11-15-20-25-38,10.86,99529.32,150.59,83.00
2019-11-15-20-25-39,10.86,99529.32,150.59,83.00
2019-11-15-20-25-39,10.86,99529.07,150.61,83.00
2019-11-15-20-25-39,10.86,99529.07,150.61,83.00
2019-11-15-20-25-39,10.86,99528.41,150.67,83.00
2019-11-15-20-25-40,10.86,99528.41,150.67,83.00
2019-11-15-20-25-40,10.86,99528.15,150.69,83.00
2019-11-15-20-25-40,10.86,99528.15,150.69,83.00
2019-11-15-20-25-40,10.86,99528.05,150.70,83.00
2019-11-15-20-25-41,10.86,99528.05,150.70,83.00
2019-11-15-20-25-41,10.86,99527.89,150.71,83.00
2019-11-15-20-25-41,10.86,99527.89,150.71,83.00
2019-11-15-20-25-41,10.87,99528.25,150.68,83.00
2019-11-15-20-25-41,10.87,99528.25,150.68,83.00
2019-11-15-20-25-42,10.87,99528.32,150.67,83.00
2019-11-15-20-25-42,10.87,99528.32,150.67,83.00
2019-11-15-20-25-42,10.87,99527.66,150.70,83.00
2019-11-15-20-25-42,10.87,99528.05,150.70,83.00
2019-11-15-20-25-43,10.87,99528.05,150.70,83.00
2019-11-15-20-25-43,10.87,99527.57,150.74,83.00
2019-11-15-20-25-43,10.87,99527.57,150.74,83.00
2019-11-15-20-25-43,10.87,99527.46,150.74,83.00
2019-11-15-20-25-44,10.87,99527.46,150.74,83.00
2019-11-15-20-25-44,10.88,99527.85,150.71,83.00
2019-11-15-20-25-44,10.88,99527.85,150.71,83.00
2019-11-15-20-25-44,10.88,99527.53,150.74,83.00
2019-11-15-20-25-44,10.88,99527.53,150.74,83.00
2019-11-15-20-25-45,10.88,99527.89,150.71,83.00
2019-11-15-20-25-45,10.88,99527.89,150.71,83.00
2019-11-15-20-25-45,10.88,99527.78,150.72,83.00
2019-11-15-20-25-45,10.88,99527.78,150.72,83.00
2019-11-15-20-25-46,10.88,99527.94,150.70,83.00
2019-11-15-20-25-46,10.88,99527.94,150.70,83.00
2019-11-15-20-25-46,10.88,99527.94,150.70,83.00
2019-11-15-20-25-46,10.88,99528.17,150.68,83.00
2019-11-15-20-25-46,10.88,99528.17,150.68,83.00
2019-11-15-20-25-47,10.89,99528.40,150.67,83.00
2019-11-15-20-25-47,10.89,99528.40,150.67,83.00
2019-11-15-20-25-47,10.89,99528.24,150.68,83.00
2019-11-15-20-25-47,10.89,99528.24,150.68,83.00
2019-11-15-20-25-48,10.89,99528.43,150.66,83.00
2019-11-15-20-25-48,10.89,99528.43,150.66,83.00
2019-11-15-20-25-48,10.89,99529.14,150.60,83.00
2019-11-15-20-25-48,10.89,99529.14,150.60,83.00
2019-11-15-20-25-49,10.89,99529.53,150.57,83.00
2019-11-15-20-25-49,10.89,99529.53,150.57,83.00
2019-11-15-20-25-49,10.90,99529.89,150.54,83.00
2019-11-15-20-25-49,10.90,99529.89,150.54,83.00
2019-11-15-20-25-49,10.90,99529.89,150.54,83.00
2019-11-15-20-25-50,10.90,99530.05,150.53,83.00
2019-11-15-20-25-50,10.90,99530.05,150.53,83.00
2019-11-15-20-25-50,10.90,99530.28,150.51,83.00
2019-11-15-20-25-50,10.90,99530.28,150.51,83.00
2019-11-15-20-25-51,10.90,99529.99,150.53,83.00
2019-11-15-20-25-51,10.90,99529.99,150.53,83.00
2019-11-15-20-25-51,10.90,99530.38,150.50,83.00
2019-11-15-20-25-51,10.90,99530.38,150.50,83.00
2019-11-15-20-25-51,10.91,99530.77,150.47,83.00
2019-11-15-20-25-52,10.91,99530.77,150.47,83.00
2019-11-15-20-25-52,10.91,99530.28,150.51,83.00
2019-11-15-20-25-52,10.91,99530.28,150.51,83.00
2019-11-15-20-25-52,10.91,99530.50,150.49,83.00
2019-11-15-20-25-53,10.91,99530.50,150.49,83.00
2019-11-15-20-25-53,10.91,99530.50,150.49,83.00
2019-11-15-20-25-53,10.91,99529.85,150.54,83.00
2019-11-15-20-25-53,10.91,99529.85,150.54,83.00
2019-11-15-20-25-54,10.91,99529.92,150.54,83.00
2019-11-15-20-25-54,10.91,99529.92,150.54,83.00
2019-11-15-20-25-54,10.91,99529.95,150.54,83.00
2019-11-15-20-25-54,10.91,99529.95,150.54,83.00
2019-11-15-20-25-54,10.92,99530.02,150.53,83.00
2019-11-15-20-25-55,10.92,99530.02,150.53,83.00
2019-11-15-20-25-55,10.92,99530.08,150.53,83.00
2019-11-15-20-25-55,10.92,99530.08,150.53,83.00
2019-11-15-20-25-55,10.92,99530.08,150.53,83.00
2019-11-15-20-25-56,10.92,99530.08,150.53,83.00
2019-11-15-20-25-56,10.92,99530.46,150.49,83.00
2019-11-15-20-25-56,10.92,99530.46,150.49,83.00
2019-11-15-20-25-56,10.92,99530.46,150.46,83.00
2019-11-15-20-25-57,10.92,99530.85,150.46,83.00
2019-11-15-20-25-57,10.92,99530.85,150.46,83.00
2019-11-15-20-25-57,10.92,99530.36,150.50,83.00
2019-11-15-20-25-57,10.92,99530.36,150.50,83.00
2019-11-15-20-25-57,10.93,99530.07,150.53,83.00
2019-11-15-20-25-58,10.93,99530.07,150.53,83.00
2019-11-15-20-25-58,10.93,99529.16,150.60,83.00
2019-11-15-20-25-58,10.93,99529.16,150.60,83.00
2019-11-15-20-25-58,10.93,99528.57,150.65,83.00
2019-11-15-20-25-59,10.93,99528.57,150.65,83.00
2019-11-15-20-25-59,10.93,99528.15,150.69,83.00
2019-11-15-20-25-59,10.93,99528.15,150.69,83.00
2019-11-15-20-25-59,10.94,99528.02,150.70,83.00
2019-11-15-20-25-59,10.94,99528.02,150.70,83.00
2019-11-15-20-26-0,10.94,99528.08,150.69,83.00
2019-11-15-20-26-0,10.94,99528.08,150.69,83.00
2019-11-15-20-26-0,10.94,99528.08,150.69,83.00
2019-11-15-20-26-0,10.94,99527.60,150.73,83.00
2019-11-15-20-26-1,10.94,99527.60,150.73,83.00
2019-11-15-20-26-1,10.94,99528.14,150.69,83.00
2019-11-15-20-26-1,10.94,99528.14,150.69,83.00
2019-11-15-20-26-1,10.94,99528.70,150.64,83.00
2019-11-15-20-26-2,10.94,99528.70,150.64,83.00
2019-11-15-20-26-2,10.95,99529.41,150.58,83.00
2019-11-15-20-26-2,10.95,99529.41,150.58,83.00
2019-11-15-20-26-2,10.95,99529.74,150.55,83.00
2019-11-15-20-26-2,10.95,99529.74,150.55,83.00
2019-11-15-20-26-3,10.95,99529.77,150.55,83.00
2019-11-15-20-26-3,10.95,99529.77,150.55,83.00
2019-11-15-20-26-3,10.95,99530.00,150.53,83.00
2019-11-15-20-26-3,10.95,99530.00,150.53,83.00
2019-11-15-20-26-4,10.95,99530.00,150.53,83.00
2019-11-15-20-26-4,10.95,99530.06,150.53,83.00
2019-11-15-20-26-4,10.95,99530.06,150.53,83.00
2019-11-15-20-26-4,10.96,99529.80,150.55,83.00
2019-11-15-20-26-4,10.96,99529.80,150.55,83.00
2019-11-15-20-26-5,10.96,99529.14,150.60,83.00
2019-11-15-20-26-5,10.96,99529.14,150.60,83.00
2019-11-15-20-26-5,10.96,99529.38,150.58,83.00
2019-11-15-20-26-5,10.96,99529.38,150.58,83.00
2019-11-15-20-26-6,10.96,99529.57,150.57,83.00
2019-11-15-20-26-6,10.96,99529.57,150.57,83.00
2019-11-15-20-26-6,10.96,99529.57,150.57,83.00
2019-11-15-20-26-6,10.96,99529.57,150.57,83.00
2019-11-15-20-26-7,10.96,99529.79,150.55,83.00
2019-11-15-20-26-7,10.96,99529.79,150.55,83.00
2019-11-15-20-26-7,10.96,99529.79,150.55,83.00
2019-11-15-20-26-7,10.96,99529.30,150.59,83.00
2019-11-15-20-26-7,10.96,99529.30,150.59,83.00
2019-11-15-20-26-8,10.96,99529.14,150.60,83.00
2019-11-15-20-26-8,10.96,99529.14,150.60,83.00
2019-11-15-20-26-8,10.97,99529.37,150.58,83.00
2019-11-15-20-26-8,10.97,99529.37,150.58,83.00
2019-11-15-20-26-9,10.97,99529.21,150.60,83.00
2019-11-15-20-26-9,10.97,99529.21,150.60,83.00
2019-11-15-20-26-9,10.97,99529.92,150.54,83.00
2019-11-15-20-26-9,10.97,99529.92,150.54,83.00
2019-11-15-20-26-9,10.97,99530.77,150.47,83.00
2019-11-15-20-26-10,10.97,99530.77,150.47,83.00
2019-11-15-20-26-10,10.97,99531.42,150.41,83.00
2019-11-15-20-26-10,10.97,99531.42,150.41,83.00
2019-11-15-20-26-10,10.97,99531.42,150.41,83.00
2019-11-15-20-26-11,10.97,99532.75,150.30,83.00
2019-11-15-20-26-11,10.97,99532.75,150.30,83.00
2019-11-15-20-26-11,10.97,99533.24,150.26,83.00
2019-11-15-20-26-11,10.97,99533.24,150.26,83.00
2019-11-15-20-26-12,10.97,99533.40,150.24,83.00
2019-11-15-20-26-12,10.97,99533.40,150.24,83.00
2019-11-15-20-26-12,10.98,99533.46,150.24,83.00
2019-11-15-20-26-12,10.98,99533.46,150.24,83.00
2019-11-15-20-26-12,10.98,99533.21,150.26,83.00
2019-11-15-20-26-13,10.98,99533.21,150.26,83.00
2019-11-15-20-26-13,10.98,99532.71,150.30,83.00
2019-11-15-20-26-13,10.98,99532.71,150.30,83.00
2019-11-15-20-26-13,10.98,99532.61,150.31,83.00
2019-11-15-20-26-14,10.98,99532.61,150.31,83.00
2019-11-15-20-26-14,10.98,99532.61,150.31,83.00
2019-11-15-20-26-14,10.98,99532.82,150.29,83.00
2019-11-15-20-26-14,10.98,99532.82,150.29,83.00
2019-11-15-20-26-14,10.98,99532.32,150.33,83.00
2019-11-15-20-26-15,10.98,99532.32,150.33,83.00
2019-11-15-20-26-15,10.99,99532.22,150.34,83.00
2019-11-15-20-26-15,10.99,99532.22,150.34,83.00
2019-11-15-20-26-15,10.99,99531.96,150.37,83.00
2019-11-15-20-26-16,10.99,99531.96,150.37,83.00
2019-11-15-20-26-16,10.99,99531.32,150.42,83.00
2019-11-15-20-26-16,10.99,99531.32,150.42,83.00
2019-11-15-20-26-16,10.99,99530.72,150.47,83.00
2019-11-15-20-26-17,10.99,99530.72,150.47,83.00
2019-11-15-20-26-17,10.99,99530.24,150.51,83.00
2019-11-15-20-26-17,10.99,99530.24,150.51,83.00
2019-11-15-20-26-17,10.99,99530.24,150.51,83.00
2019-11-15-20-26-17,10.99,99530.14,150.52,83.00
2019-11-15-20-26-18,10.99,99530.14,150.52,83.00
2019-11-15-20-26-18,10.99,99529.82,150.55,83.00
2019-11-15-20-26-18,10.99,99529.82,150.55,83.00
2019-11-15-20-26-18,11.00,99530.33,150.50,83.00
2019-11-15-20-26-19,11.00,99530.33,150.50,83.00
2019-11-15-20-26-19,11.00,99530.66,150.47,83.00
2019-11-15-20-26-19,11.00,99530.66,150.47,83.00
2019-11-15-20-26-19,11.00,99530.56,150.48,83.00
2019-11-15-20-26-20,11.00,99530.56,150.48,83.00
2019-11-15-20-26-20,11.00,99530.46,150.49,83.00
2019-11-15-20-26-20,11.00,99530.46,150.49,83.00
2019-11-15-20-26-20,11.00,99529.49,150.58,83.00
2019-11-15-20-26-20,11.00,99529.49,150.58,83.00
2019-11-15-20-26-21,11.00,99529.39,150.58,83.00
2019-11-15-20-26-21,11.00,99529.39,150.58,83.00
2019-11-15-20-26-21,11.00,99529.39,150.58,83.00
2019-11-15-20-26-21,11.00,99529.22,150.60,83.00
2019-11-15-20-26-22,11.00,99529.22,150.60,83.00
2019-11-15-20-26-22,11.01,99529.77,150.55,83.00
2019-11-15-20-26-22,11.01,99529.77,150.55,83.00
2019-11-15-20-26-22,11.01,99529.61,150.56,83.00
2019-11-15-20-26-22,11.01,99529.61,150.56,83.00
2019-11-15-20-26-23,11.01,99529.64,150.56,83.00
2019-11-15-20-26-23,11.01,99529.64,150.56,83.00
2019-11-15-20-26-23,11.01,99530.19,150.51,83.00
2019-11-15-20-26-23,11.01,99530.19,150.51,83.00
2019-11-15-20-26-24,11.01,99530.75,150.47,83.00
2019-11-15-20-26-24,11.01,99530.75,150.47,83.00
2019-11-15-20-26-24,11.02,99531.14,150.44,83.00
2019-11-15-20-26-24,11.02,99531.14,150.44,83.00
2019-11-15-20-26-25,11.02,99531.14,150.44,83.00
2019-11-15-20-26-25,11.02,99530.97,150.45,83.00
2019-11-15-20-26-25,11.02,99530.97,150.45,83.00
2019-11-15-20-26-25,11.02,99531.17,150.43,83.00
2019-11-15-20-26-25,11.02,99531.17,150.43,83.00
2019-11-15-20-26-26,11.02,99530.84,150.46,83.00
2019-11-15-20-26-26,11.02,99530.84,150.46,83.00
2019-11-15-20-26-26,11.02,99531.72,150.39,83.00
2019-11-15-20-26-26,11.02,99531.72,150.39,83.00
2019-11-15-20-26-27,11.02,99531.94,150.37,83.00
2019-11-15-20-26-27,11.02,99531.94,150.37,83.00
2019-11-15-20-26-27,11.03,99532.17,150.35,83.00
2019-11-15-20-26-27,11.03,99532.17,150.35,83.00
2019-11-15-20-26-27,11.03,99532.17,150.35,83.00
2019-11-15-20-26-28,11.03,99532.17,150.35,83.00
2019-11-15-20-26-28,11.03,99532.17,150.35,83.00
2019-11-15-20-26-28,11.03,99532.72,150.30,83.00
2019-11-15-20-26-28,11.03,99532.72,150.30,83.00
2019-11-15-20-26-29,11.03,99533.41,150.24,83.00
2019-11-15-20-26-29,11.03,99533.41,150.24,83.00
2019-11-15-20-26-29,11.03,99533.57,150.23,83.00
2019-11-15-20-26-29,11.03,99533.57,150.23,83.00
2019-11-15-20-26-30,11.03,99534.11,150.18,83.00
2019-11-15-20-26-30,11.03,99534.11,150.18,83.00
2019-11-15-20-26-30,11.03,99534.28,150.17,83.00
2019-11-15-20-26-30,11.03,99534.28,150.17,83.00
2019-11-15-20-26-30,11.04,99534.35,150.16,83.00
2019-11-15-20-26-31,11.04,99534.35,150.16,83.00
2019-11-15-20-26-31,11.04,99534.17,150.18,83.00
2019-11-15-20-26-31,11.04,99534.17,150.18,83.00
2019-11-15-20-26-31,11.04,99534.17,150.18,83.00
2019-11-15-20-26-32,11.04,99534.25,150.17,83.00
2019-11-15-20-26-32,11.04,99534.25,150.17,83.00
2019-11-15-20-26-32,11.04,99534.08,150.19,83.00
2019-11-15-20-26-32,11.04,99534.08,150.19,83.00
2019-11-15-20-26-33,11.04,99534.47,150.15,83.00
2019-11-15-20-26-33,11.04,99534.47,150.15,83.00
2019-11-15-20-26-33,11.04,99534.80,150.13,83.00
2019-11-15-20-26-33,11.04,99534.80,150.13,83.00
2019-11-15-20-26-33,11.04,99535.47,150.07,83.00
2019-11-15-20-26-34,11.04,99535.47,150.07,83.00
2019-11-15-20-26-34,11.05,99535.86,150.04,83.00
2019-11-15-20-26-34,11.05,99535.86,150.04,83.00
2019-11-15-20-26-34,11.05,99536.03,150.02,83.00
2019-11-15-20-26-35,11.05,99536.03,150.02,83.00
2019-11-15-20-26-35,11.05,99536.03,149.98,83.00
2019-11-15-20-26-35,11.05,99536.58,149.98,83.00
2019-11-15-20-26-35,11.05,99536.58,149.98,83.00
2019-11-15-20-26-35,11.05,99536.74,149.96,83.00
2019-11-15-20-26-36,11.05,99536.74,149.96,83.00
2019-11-15-20-26-36,11.05,99537.10,149.93,83.00
2019-11-15-20-26-36,11.05,99537.10,149.93,83.00
2019-11-15-20-26-36,11.05,99537.66,149.88,83.00
2019-11-15-20-26-37,11.05,99537.66,149.88,83.00
2019-11-15-20-26-37,11.06,99538.17,149.84,83.00
2019-11-15-20-26-37,11.06,99538.17,149.84,83.00
2019-11-15-20-26-37,11.06,99538.17,149.84,83.00
2019-11-15-20-26-38,11.06,99538.17,149.84,83.00
2019-11-15-20-26-38,11.06,99538.72,149.79,83.00
2019-11-15-20-26-38,11.06,99538.72,149.79,83.00
2019-11-15-20-26-38,11.06,99539.11,149.76,83.00
2019-11-15-20-26-38,11.06,99539.11,149.76,83.00
2019-11-15-20-26-39,11.06,99539.11,149.76,83.00
2019-11-15-20-26-39,11.06,99538.78,149.79,83.00
2019-11-15-20-26-39,11.06,99538.78,149.79,83.00
2019-11-15-20-26-39,11.06,99539.17,149.76,83.00
2019-11-15-20-26-40,11.06,99539.17,149.76,83.00
2019-11-15-20-26-40,11.06,99538.85,149.79,83.00
2019-11-15-20-26-40,11.06,99538.85,149.79,83.00
2019-11-15-20-26-40,11.07,99538.72,149.79,83.00
2019-11-15-20-26-40,11.07,99538.72,149.79,83.00
2019-11-15-20-26-41,11.07,99538.46,149.82,83.00
2019-11-15-20-26-41,11.07,99538.46,149.82,83.00
2019-11-15-20-26-41,11.07,99538.03,149.85,83.00
2019-11-15-20-26-41,11.07,99538.03,149.85,83.00
2019-11-15-20-26-42,11.07,99537.55,149.89,83.00
2019-11-15-20-26-42,11.07,99537.55,149.89,83.00
2019-11-15-20-26-42,11.07,99537.55,149.89,83.00
2019-11-15-20-26-42,11.07,99537.28,149.92,83.00
2019-11-15-20-26-43,11.07,99537.28,149.92,83.00
2019-11-15-20-26-43,11.08,99537.35,149.91,83.00
2019-11-15-20-26-43,11.08,99537.35,149.91,83.00
2019-11-15-20-26-43,11.08,99536.53,149.98,83.00
2019-11-15-20-26-43,11.08,99536.53,149.98,83.00
2019-11-15-20-26-44,11.08,99536.57,149.98,83.00
2019-11-15-20-26-44,11.08,99536.57,149.98,83.00
2019-11-15-20-26-44,11.08,99535.92,150.03,83.00
2019-11-15-20-26-44,11.08,99535.92,150.03,83.00
2019-11-15-20-26-45,11.08,99535.98,150.03,83.00
2019-11-15-20-26-45,11.08,99535.98,150.03,83.00
2019-11-15-20-26-45,11.08,99536.21,150.01,83.00
2019-11-15-20-26-45,11.08,99536.21,150.01,83.00
2019-11-15-20-26-46,11.08,99536.21,150.01,83.00
2019-11-15-20-26-46,11.08,99536.05,150.02,83.00
2019-11-15-20-26-46,11.08,99536.05,150.02,83.00
2019-11-15-20-26-46,11.09,99536.43,149.99,83.00
2019-11-15-20-26-46,11.09,99536.43,149.99,83.00
2019-11-15-20-26-47,11.09,99536.60,149.97,83.00
2019-11-15-20-26-47,11.09,99536.60,149.97,83.00
2019-11-15-20-26-47,11.09,99536.60,149.97,83.00
2019-11-15-20-26-47,11.09,99536.60,149.97,83.00
2019-11-15-20-26-48,11.09,99536.75,149.96,83.00
2019-11-15-20-26-48,11.09,99536.75,149.96,83.00
2019-11-15-20-26-48,11.09,99537.47,149.90,83.00
2019-11-15-20-26-48,11.09,99537.47,149.90,83.00
2019-11-15-20-26-48,11.09,99537.99,149.86,83.00
2019-11-15-20-26-49,11.09,99537.99,149.86,83.00
2019-11-15-20-26-49,11.09,99537.99,149.86,83.00
2019-11-15-20-26-49,11.09,99537.83,149.87,83.00
2019-11-15-20-26-49,11.09,99537.83,149.87,83.00
2019-11-15-20-26-50,11.09,99538.38,149.82,83.00
2019-11-15-20-26-50,11.09,99538.38,149.82,83.00
2019-11-15-20-26-50,11.09,99538.05,149.85,83.00
2019-11-15-20-26-50,11.09,99538.05,149.85,83.00
2019-11-15-20-26-51,11.10,99538.11,149.85,83.00
2019-11-15-20-26-51,11.10,99538.11,149.85,83.00
2019-11-15-20-26-51,11.10,99537.79,149.87,83.00
2019-11-15-20-26-51,11.10,99537.79,149.87,83.00
2019-11-15-20-26-51,11.10,99538.02,149.85,83.00
2019-11-15-20-26-52,11.10,99538.02,149.85,83.00
2019-11-15-20-26-52,11.10,99538.02,149.85,83.00
2019-11-15-20-26-52,11.10,99538.02,149.85,83.00
2019-11-15-20-26-52,11.10,99538.02,149.85,83.00
2019-11-15-20-26-53,11.10,99538.21,149.84,83.00
2019-11-15-20-26-53,11.10,99538.21,149.84,83.00
2019-11-15-20-26-53,11.10,99537.89,149.86,83.00
2019-11-15-20-26-53,11.10,99537.89,149.86,83.00
2019-11-15-20-26-53,11.10,99537.57,149.89,83.00
2019-11-15-20-26-54,11.10,99537.57,149.89,83.00
2019-11-15-20-26-54,11.10,99537.79,149.87,83.00
2019-11-15-20-26-54,11.10,99537.79,149.87,83.00
2019-11-15-20-26-54,11.10,99537.63,149.89,83.00
2019-11-15-20-26-55,11.10,99537.63,149.89,83.00
2019-11-15-20-26-55,11.11,99537.69,149.88,83.00
2019-11-15-20-26-55,11.11,99537.69,149.88,83.00
2019-11-15-20-26-55,11.11,99537.53,149.89,83.00
2019-11-15-20-26-56,11.11,99537.53,149.89,83.00
2019-11-15-20-26-56,11.11,99537.92,149.86,83.00
2019-11-15-20-26-56,11.11,99537.92,149.86,83.00
2019-11-15-20-26-56,11.11,99537.92,149.86,83.00
2019-11-15-20-26-56,11.11,99537.92,149.86,83.00
2019-11-15-20-26-57,11.11,99537.92,149.86,83.00
2019-11-15-20-26-57,11.11,99537.75,149.88,83.00
2019-11-15-20-26-57,11.11,99537.75,149.88,83.00
2019-11-15-20-26-57,11.11,99537.97,149.86,83.00
2019-11-15-20-26-58,11.11,99537.97,149.86,83.00
2019-11-15-20-26-58,11.11,99537.97,149.86,83.00
2019-11-15-20-26-58,11.11,99537.97,149.86,83.00
2019-11-15-20-26-58,11.11,99538.17,149.84,83.00
2019-11-15-20-26-58,11.11,99538.17,149.84,83.00
2019-11-15-20-26-59,11.12,99538.24,149.84,83.00
2019-11-15-20-26-59,11.12,99538.24,149.84,83.00
2019-11-15-20-26-59,11.12,99538.07,149.85,83.00
2019-11-15-20-26-59,11.12,99538.07,149.85,83.00
2019-11-15-20-27-0,11.12,99538.07,149.85,83.00
2019-11-15-20-27-0,11.12,99538.30,149.83,83.00
2019-11-15-20-27-0,11.12,99538.30,149.83,83.00
2019-11-15-20-27-0,11.12,99538.30,149.83,83.00
2019-11-15-20-27-1,11.12,99538.30,149.83,83.00
2019-11-15-20-27-1,11.12,99538.36,149.82,83.00
2019-11-15-20-27-1,11.12,99538.36,149.82,83.00
2019-11-15-20-27-1,11.12,99538.21,149.84,83.00
2019-11-15-20-27-1,11.12,99538.21,149.84,83.00
2019-11-15-20-27-2,11.12,99538.26,149.83,83.00
2019-11-15-20-27-2,11.12,99538.26,149.83,83.00
2019-11-15-20-27-2,11.12,99538.26,149.83,83.00
2019-11-15-20-27-2,11.12,99538.26,149.83,83.00
2019-11-15-20-27-3,11.12,99538.27,149.83,83.00
2019-11-15-20-27-3,11.12,99538.27,149.83,83.00
2019-11-15-20-27-3,11.12,99538.27,149.83,83.00
2019-11-15-20-27-3,11.12,99538.10,149.85,83.00
2019-11-15-20-27-4,11.12,99538.10,149.85,83.00
2019-11-15-20-27-4,11.13,99538.66,149.80,83.00
2019-11-15-20-27-4,11.13,99538.66,149.80,83.00
2019-11-15-20-27-4,11.13,99538.49,149.81,83.00
2019-11-15-20-27-4,11.13,99538.49,149.81,83.00
2019-11-15-20-27-5,11.13,99538.88,149.78,83.00
2019-11-15-20-27-5,11.13,99538.88,149.78,83.00
2019-11-15-20-27-5,11.13,99538.88,149.78,83.00
2019-11-15-20-27-5,11.13,99538.88,149.78,83.00
2019-11-15-20-27-6,11.13,99538.72,149.79,83.00
2019-11-15-20-27-6,11.13,99538.72,149.79,83.00
2019-11-15-20-27-6,11.13,99538.94,149.77,83.00
2019-11-15-20-27-6,11.13,99538.94,149.77,83.00
2019-11-15-20-27-6,11.13,99538.94,149.77,83.00
2019-11-15-20-27-7,11.13,99538.46,149.82,83.00
2019-11-15-20-27-7,11.13,99538.46,149.82,83.00
2019-11-15-20-27-7,11.13,99538.68,149.80,83.00
2019-11-15-20-27-7,11.13,99538.68,149.80,83.00
2019-11-15-20-27-8,11.13,99538.52,149.81,83.00
2019-11-15-20-27-8,11.13,99538.52,149.81,83.00
2019-11-15-20-27-8,11.14,99538.88,149.78,83.00
2019-11-15-20-27-8,11.14,99538.88,149.78,83.00
2019-11-15-20-27-9,11.14,99538.88,149.78,83.00
2019-11-15-20-27-9,11.14,99538.88,149.78,83.00
2019-11-15-20-27-9,11.14,99539.10,149.76,83.00
2019-11-15-20-27-9,11.14,99539.10,149.76,83.00
2019-11-15-20-27-9,11.14,99539.27,149.75,83.00
2019-11-15-20-27-10,11.14,99539.27,149.75,83.00
2019-11-15-20-27-10,11.14,99539.27,149.75,83.00
2019-11-15-20-27-10,11.14,99539.27,149.75,83.00
2019-11-15-20-27-10,11.14,99539.27,149.75,83.00
2019-11-15-20-27-11,11.14,99539.10,149.76,83.00
2019-11-15-20-27-11,11.14,99539.10,149.76,83.00
2019-11-15-20-27-11,11.14,99539.49,149.73,83.00
2019-11-15-20-27-11,11.14,99539.49,149.73,83.00
2019-11-15-20-27-11,11.14,99539.33,149.74,83.00
2019-11-15-20-27-12,11.14,99539.33,149.74,83.00
2019-11-15-20-27-12,11.14,99539.72,149.71,83.00
2019-11-15-20-27-12,11.14,99539.72,149.71,83.00
2019-11-15-20-27-12,11.14,99539.39,149.74,83.00
2019-11-15-20-27-13,11.14,99539.39,149.74,83.00
2019-11-15-20-27-13,11.15,99539.75,149.71,83.00
2019-11-15-20-27-13,11.15,99539.75,149.71,83.00
2019-11-15-20-27-13,11.15,99539.91,149.70,83.00
2019-11-15-20-27-14,11.15,99539.91,149.70,83.00
2019-11-15-20-27-14,11.15,99539.91,149.70,83.00
2019-11-15-20-27-14,11.15,99540.08,149.68,83.00
2019-11-15-20-27-14,11.15,99540.08,149.68,83.00
2019-11-15-20-27-14,11.15,99539.91,149.70,83.00
2019-11-15-20-27-15,11.15,99539.91,149.70,83.00
2019-11-15-20-27-15,11.15,99540.46,149.65,83.00
2019-11-15-20-27-15,11.15,99540.46,149.65,83.00
2019-11-15-20-27-15,11.15,99540.14,149.67,83.00
2019-11-15-20-27-16,11.15,99540.14,149.67,83.00
2019-11-15-20-27-16,11.15,99540.53,149.64,83.00
2019-11-15-20-27-16,11.15,99540.53,149.64,83.00
2019-11-15-20-27-16,11.15,99540.21,149.67,83.00
2019-11-15-20-27-17,11.15,99540.21,149.67,83.00
2019-11-15-20-27-17,11.15,99539.88,149.70,83.00
2019-11-15-20-27-17,11.15,99539.88,149.70,83.00
2019-11-15-20-27-17,11.15,99539.88,149.70,83.00
2019-11-15-20-27-17,11.15,99539.88,149.70,83.00
2019-11-15-20-27-18,11.15,99539.88,149.70,83.00
2019-11-15-20-27-18,11.15,99539.94,149.69,83.00
2019-11-15-20-27-18,11.15,99539.94,149.69,83.00
2019-11-15-20-27-18,11.16,99539.84,149.70,83.00
2019-11-15-20-27-19,11.16,99539.84,149.70,83.00
2019-11-15-20-27-19,11.16,99539.67,149.71,83.00
2019-11-15-20-27-19,11.16,99539.67,149.71,83.00
2019-11-15-20-27-19,11.16,99539.67,149.71,83.00
2019-11-15-20-27-19,11.16,99539.67,149.71,83.00
2019-11-15-20-27-20,11.16,99539.35,149.74,83.00
2019-11-15-20-27-20,11.16,99539.35,149.74,83.00
2019-11-15-20-27-20,11.16,99539.02,149.77,83.00
2019-11-15-20-27-20,11.16,99539.02,149.77,83.00
2019-11-15-20-27-21,11.16,99539.02,149.77,83.00
2019-11-15-20-27-21,11.16,99538.86,149.78,83.00
2019-11-15-20-27-21,11.16,99538.86,149.78,83.00
2019-11-15-20-27-21,11.16,99539.07,149.76,83.00
2019-11-15-20-27-22,11.16,99539.07,149.76,83.00
2019-11-15-20-27-22,11.16,99538.89,149.78,83.00
2019-11-15-20-27-22,11.16,99538.89,149.78,83.00
2019-11-15-20-27-22,11.16,99538.96,149.77,83.00
2019-11-15-20-27-22,11.16,99538.96,149.77,84.00
2019-11-15-20-27-23,11.16,99538.96,149.77,83.00
2019-11-15-20-27-23,11.16,99538.96,149.77,83.00
2019-11-15-20-27-23,11.16,99539.02,149.77,83.00
2019-11-15-20-27-23,11.16,99539.02,149.77,83.00
2019-11-15-20-27-24,11.16,99538.86,149.78,83.00
2019-11-15-20-27-24,11.16,99538.86,149.78,83.00
2019-11-15-20-27-24,11.16,99538.86,149.81,83.00
2019-11-15-20-27-24,11.17,99538.92,149.78,83.00
2019-11-15-20-27-24,11.17,99538.92,149.78,83.00
2019-11-15-20-27-25,11.17,99538.60,149.80,83.00
2019-11-15-20-27-25,11.17,99538.60,149.80,83.00
2019-11-15-20-27-25,11.17,99538.50,149.81,83.00
2019-11-15-20-27-25,11.17,99538.50,149.81,83.00
2019-11-15-20-27-26,11.17,99538.33,149.83,83.00
2019-11-15-20-27-26,11.17,99538.33,149.83,83.00
2019-11-15-20-27-26,11.17,99538.00,149.85,83.00
2019-11-15-20-27-26,11.17,99538.00,149.85,83.00
2019-11-15-20-27-27,11.17,99538.53,149.81,83.00
2019-11-15-20-27-27,11.17,99538.53,149.81,83.00
2019-11-15-20-27-27,11.17,99538.53,149.81,83.00
2019-11-15-20-27-27,11.17,99538.53,149.81,83.00
2019-11-15-20-27-27,11.17,99538.05,149.85,83.00
2019-11-15-20-27-28,11.17,99538.05,149.85,83.00
2019-11-15-20-27-28,11.17,99538.05,149.85,83.00
2019-11-15-20-27-28,11.17,99537.94,149.86,83.00
2019-11-15-20-27-28,11.17,99537.94,149.86,83.00
2019-11-15-20-27-29,11.17,99537.30,149.91,83.00
2019-11-15-20-27-29,11.17,99537.30,149.91,83.00
2019-11-15-20-27-29,11.18,99537.19,149.92,83.00
2019-11-15-20-27-29,11.18,99537.19,149.92,83.00
2019-11-15-20-27-29,11.18,99536.86,149.95,83.00
2019-11-15-20-27-30,11.18,99536.86,149.95,83.00
2019-11-15-20-27-30,11.18,99536.38,149.99,83.00
2019-11-15-20-27-30,11.18,99536.38,149.99,83.00
2019-11-15-20-27-30,11.18,99536.44,149.99,83.00
2019-11-15-20-27-31,11.18,99536.44,149.99,83.00
2019-11-15-20-27-31,11.18,99535.96,150.03,83.00
2019-11-15-20-27-31,11.18,99535.96,150.03,83.00
2019-11-15-20-27-31,11.18,99535.96,150.03,83.00
2019-11-15-20-27-32,11.18,99535.30,150.08,83.00
2019-11-15-20-27-32,11.18,99535.30,150.08,83.00
2019-11-15-20-27-32,11.18,99535.17,150.09,83.00
2019-11-15-20-27-32,11.18,99535.17,150.09,83.00
2019-11-15-20-27-32,11.18,99535.17,150.09,83.00
2019-11-15-20-27-33,11.18,99535.17,150.09,83.00
2019-11-15-20-27-33,11.18,99535.57,150.06,83.00
2019-11-15-20-27-33,11.18,99535.57,150.06,83.00
2019-11-15-20-27-33,11.18,99535.57,150.06,83.00
2019-11-15-20-27-34,11.18,99535.57,150.06,83.00
2019-11-15-20-27-34,11.19,99536.11,150.02,83.00
2019-11-15-20-27-34,11.19,99536.11,150.02,83.00
2019-11-15-20-27-34,11.19,99536.11,150.02,83.00
2019-11-15-20-27-35,11.19,99536.11,150.02,83.00
2019-11-15-20-27-35,11.19,99536.11,150.02,83.00
2019-11-15-20-27-35,11.19,99536.28,150.00,83.00
2019-11-15-20-27-35,11.19,99536.28,150.00,83.00
2019-11-15-20-27-35,11.19,99536.50,149.98,83.00
2019-11-15-20-27-36,11.19,99536.50,149.98,83.00
2019-11-15-20-27-36,11.19,99536.67,149.97,83.00
2019-11-15-20-27-36,11.19,99536.67,149.97,83.00
2019-11-15-20-27-36,11.19,99537.22,149.92,83.00
2019-11-15-20-27-37,11.19,99537.22,149.92,83.00
2019-11-15-20-27-37,11.19,99537.38,149.91,83.00
2019-11-15-20-27-37,11.19,99537.38,149.91,83.00
2019-11-15-20-27-37,11.19,99537.54,149.89,83.00
2019-11-15-20-27-37,11.19,99537.54,149.89,83.00
2019-11-15-20-27-38,11.19,99537.87,149.87,83.00
2019-11-15-20-27-38,11.19,99537.87,149.87,83.00
2019-11-15-20-27-38,11.19,99537.87,149.87,83.00
2019-11-15-20-27-38,11.19,99538.19,149.84,83.00
2019-11-15-20-27-39,11.19,99538.19,149.84,83.00
2019-11-15-20-27-39,11.19,99538.19,149.84,83.00
2019-11-15-20-27-39,11.19,99538.19,149.84,83.00
2019-11-15-20-27-39,11.20,99538.58,149.81,83.00
2019-11-15-20-27-40,11.20,99538.58,149.81,83.00
2019-11-15-20-27-40,11.20,99538.42,149.82,83.00
2019-11-15-20-27-40,11.20,99538.42,149.82,83.00
2019-11-15-20-27-40,11.20,99538.42,149.82,83.00
2019-11-15-20-27-40,11.20,99538.42,149.82,83.00
2019-11-15-20-27-41,11.20,99538.82,149.79,83.00
2019-11-15-20-27-41,11.20,99538.82,149.79,83.00
2019-11-15-20-27-41,11.20,99539.36,149.74,83.00
2019-11-15-20-27-41,11.20,99539.36,149.74,83.00
2019-11-15-20-27-42,11.20,99539.36,149.75,83.00
2019-11-15-20-27-42,11.20,99539.20,149.75,83.00
2019-11-15-20-27-42,11.20,99539.20,149.75,83.00
2019-11-15-20-27-42,11.20,99539.36,149.74,83.00
2019-11-15-20-27-42,11.20,99539.36,149.74,83.00
2019-11-15-20-27-43,11.20,99539.91,149.70,83.00
2019-11-15-20-27-43,11.20,99539.91,149.70,83.00
2019-11-15-20-27-43,11.20,99539.91,149.70,83.00
2019-11-15-20-27-43,11.20,99539.91,149.70,83.00
2019-11-15-20-27-44,11.20,99540.24,149.67,83.00
2019-11-15-20-27-44,11.20,99540.24,149.67,83.00
2019-11-15-20-27-44,11.21,99540.60,149.64,83.00
2019-11-15-20-27-44,11.21,99540.60,149.64,83.00
2019-11-15-20-27-45,11.21,99540.43,149.65,83.00
2019-11-15-20-27-45,11.21,99540.43,149.65,83.00
2019-11-15-20-27-45,11.21,99539.94,149.66,83.00
2019-11-15-20-27-45,11.21,99540.33,149.66,83.00
2019-11-15-20-27-45,11.21,99540.33,149.66,83.00
2019-11-15-20-27-46,11.21,99540.00,149.68,83.00
2019-11-15-20-27-46,11.21,99540.00,149.68,83.00
2019-11-15-20-27-46,11.21,99539.52,149.73,83.00
2019-11-15-20-27-46,11.21,99539.52,149.73,83.00
2019-11-15-20-27-47,11.21,99539.58,149.72,83.00
2019-11-15-20-27-47,11.21,99539.58,149.72,83.00
2019-11-15-20-27-47,11.21,99539.25,149.75,83.00
2019-11-15-20-27-47,11.21,99539.25,149.75,83.00
2019-11-15-20-27-48,11.21,99539.64,149.72,83.00
2019-11-15-20-27-48,11.21,99539.64,149.72,83.00
2019-11-15-20-27-48,11.21,99539.49,149.73,83.00
2019-11-15-20-27-48,11.21,99539.49,149.73,83.00
2019-11-15-20-27-48,11.22,99539.71,149.71,83.00
2019-11-15-20-27-49,11.22,99539.71,149.71,83.00
2019-11-15-20-27-49,11.22,99539.38,149.74,83.00
2019-11-15-20-27-49,11.22,99539.38,149.74,83.00
2019-11-15-20-27-49,11.22,99539.38,149.74,83.00
2019-11-15-20-27-50,11.22,99539.22,149.75,83.00
2019-11-15-20-27-50,11.22,99539.22,149.75,83.00
2019-11-15-20-27-50,11.22,99539.06,149.77,83.00
2019-11-15-20-27-50,11.22,99539.06,149.77,83.00
2019-11-15-20-27-51,11.22,99538.92,149.78,83.00
2019-11-15-20-27-51,11.22,99538.92,149.78,83.00
2019-11-15-20-27-51,11.22,99538.99,149.77,83.00
2019-11-15-20-27-51,11.22,99538.99,149.77,83.00
2019-11-15-20-27-51,11.22,99538.83,149.79,83.00
2019-11-15-20-27-52,11.22,99538.83,149.79,83.00
2019-11-15-20-27-52,11.22,99539.05,149.77,83.00
2019-11-15-20-27-52,11.22,99539.05,149.77,83.00
2019-11-15-20-27-52,11.22,99538.89,149.78,83.00
2019-11-15-20-27-53,11.22,99538.89,149.78,83.00
2019-11-15-20-27-53,11.22,99538.89,149.78,83.00
2019-11-15-20-27-53,11.23,99539.11,149.76,83.00
2019-11-15-20-27-53,11.23,99539.11,149.76,83.00
2019-11-15-20-27-53,11.23,99538.96,149.77,83.00
2019-11-15-20-27-54,11.23,99538.96,149.77,83.00
2019-11-15-20-27-54,11.23,99539.14,149.76,83.00
2019-11-15-20-27-54,11.23,99539.14,149.76,83.00
2019-11-15-20-27-54,11.23,99538.99,149.77,83.00
2019-11-15-20-27-55,11.23,99538.99,149.77,83.00
2019-11-15-20-27-55,11.23,99538.83,149.79,83.00
2019-11-15-20-27-55,11.23,99538.83,149.79,83.00
2019-11-15-20-27-55,11.23,99538.89,149.78,83.00
2019-11-15-20-27-56,11.23,99538.89,149.78,83.00
2019-11-15-20-27-56,11.23,99538.72,149.79,83.00
2019-11-15-20-27-56,11.23,99538.72,149.79,83.00
2019-11-15-20-27-56,11.23,99538.72,149.79,83.00
2019-11-15-20-27-56,11.23,99538.78,149.79,83.00
2019-11-15-20-27-57,11.23,99538.78,149.79,83.00
2019-11-15-20-27-57,11.23,99538.63,149.80,83.00
2019-11-15-20-27-57,11.23,99538.63,149.80,83.00
2019-11-15-20-27-57,11.23,99538.63,149.80,83.00
2019-11-15-20-27-58,11.23,99538.63,149.80,83.00
2019-11-15-20-27-58,11.24,99539.01,149.77,83.00
2019-11-15-20-27-58,11.24,99539.01,149.77,83.00
2019-11-15-20-27-58,11.24,99539.01,149.77,83.00
2019-11-15-20-27-58,11.24,99539.01,149.77,83.00
2019-11-15-20-27-59,11.24,99538.85,149.79,83.00
2019-11-15-20-27-59,11.24,99538.85,149.79,83.00
2019-11-15-20-27-59,11.24,99539.24,149.75,83.00
2019-11-15-20-27-59,11.24,99539.24,149.75,83.00
2019-11-15-20-28-0,11.24,99539.24,149.75,83.00
2019-11-15-20-28-0,11.24,99539.24,149.75,83.00
2019-11-15-20-28-0,11.24,99539.24,149.75,83.00
2019-11-15-20-28-0,11.24,99539.40,149.74,83.00
2019-11-15-20-28-1,11.24,99539.40,149.74,83.00
2019-11-15-20-28-1,11.24,99539.92,149.69,83.00
2019-11-15-20-28-1,11.24,99539.92,149.69,83.00
2019-11-15-20-28-1,11.24,99539.92,149.69,83.00
2019-11-15-20-28-1,11.24,99539.92,149.69,83.00
2019-11-15-20-28-2,11.24,99540.08,149.68,83.00
2019-11-15-20-28-2,11.24,99540.08,149.68,83.00
2019-11-15-20-28-2,11.24,99540.64,149.63,83.00
2019-11-15-20-28-2,11.24,99540.64,149.63,83.00
2019-11-15-20-28-3,11.24,99540.64,149.63,83.00
2019-11-15-20-28-3,11.24,99540.64,149.63,83.00
2019-11-15-20-28-3,11.25,99541.02,149.60,83.00
2019-11-15-20-28-3,11.25,99541.02,149.60,83.00
2019-11-15-20-28-4,11.25,99541.02,149.60,83.00
2019-11-15-20-28-4,11.25,99541.58,149.55,83.00
2019-11-15-20-28-4,11.25,99541.58,149.55,83.00
2019-11-15-20-28-4,11.25,99541.58,149.55,83.00
2019-11-15-20-28-4,11.25,99541.58,149.55,83.00
2019-11-15-20-28-5,11.25,99542.07,149.51,83.00
2019-11-15-20-28-5,11.25,99542.07,149.51,83.00
2019-11-15-20-28-5,11.25,99541.90,149.53,83.00
2019-11-15-20-28-5,11.25,99541.90,149.53,83.00
2019-11-15-20-28-6,11.25,99542.46,149.48,83.00
2019-11-15-20-28-6,11.25,99542.46,149.48,83.00
2019-11-15-20-28-6,11.25,99542.61,149.47,83.00
2019-11-15-20-28-6,11.25,99542.61,149.47,83.00
2019-11-15-20-28-6,11.25,99542.64,149.46,83.00
2019-11-15-20-28-7,11.25,99542.64,149.46,83.00
2019-11-15-20-28-7,11.25,99542.64,149.46,83.00
2019-11-15-20-28-7,11.25,99542.64,149.46,83.00
2019-11-15-20-28-7,11.25,99542.64,149.46,83.00
2019-11-15-20-28-8,11.26,99543.03,149.43,83.00
2019-11-15-20-28-8,11.26,99543.03,149.43,83.00
2019-11-15-20-28-8,11.26,99543.26,149.41,83.00
2019-11-15-20-28-8,11.26,99543.26,149.41,83.00
2019-11-15-20-28-9,11.26,99543.10,149.43,83.00
2019-11-15-20-28-9,11.26,99543.10,149.43,83.00
2019-11-15-20-28-9,11.26,99543.49,149.39,83.00
2019-11-15-20-28-9,11.26,99543.49,149.39,83.00
2019-11-15-20-28-9,11.26,99543.33,149.40,83.00
2019-11-15-20-28-10,11.26,99543.33,149.40,83.00
2019-11-15-20-28-10,11.26,99543.85,149.36,83.00
2019-11-15-20-28-10,11.26,99543.85,149.36,83.00
2019-11-15-20-28-10,11.26,99543.85,149.36,83.00
2019-11-15-20-28-11,11.26,99543.68,149.38,83.00
2019-11-15-20-28-11,11.26,99543.68,149.38,83.00
2019-11-15-20-28-11,11.27,99543.91,149.36,83.00
2019-11-15-20-28-11,11.27,99543.91,149.36,83.00
2019-11-15-20-28-11,11.27,99543.42,149.40,83.00
2019-11-15-20-28-12,11.27,99543.42,149.40,83.00
2019-11-15-20-28-12,11.27,99543.32,149.40,83.00
2019-11-15-20-28-12,11.27,99543.32,149.40,83.00
2019-11-15-20-28-12,11.27,99543.00,149.43,83.00
2019-11-15-20-28-13,11.27,99543.00,149.43,84.00
2019-11-15-20-28-13,11.27,99543.07,149.43,83.00
2019-11-15-20-28-13,11.27,99543.07,149.43,83.00
2019-11-15-20-28-13,11.27,99542.89,149.44,83.00
2019-11-15-20-28-14,11.27,99542.89,149.44,83.00
2019-11-15-20-28-14,11.27,99542.89,149.44,83.00
2019-11-15-20-28-14,11.27,99542.93,149.44,83.00
2019-11-15-20-28-14,11.27,99542.93,149.44,83.00
2019-11-15-20-28-14,11.27,99542.77,149.45,83.00
2019-11-15-20-28-15,11.27,99542.77,149.45,83.00
2019-11-15-20-28-15,11.27,99542.28,149.49,83.00
2019-11-15-20-28-15,11.27,99542.28,149.49,83.00
2019-11-15-20-28-15,11.27,99542.11,149.51,83.00
2019-11-15-20-28-16,11.27,99542.11,149.51,83.00
2019-11-15-20-28-16,11.28,99542.47,149.48,83.00
2019-11-15-20-28-16,11.28,99542.47,149.48,83.00
2019-11-15-20-28-16,11.28,99542.32,149.49,83.00
2019-11-15-20-28-16,11.28,99542.32,149.49,83.00
2019-11-15-20-28-17,11.28,99542.71,149.46,83.00
2019-11-15-20-28-17,11.28,99542.71,149.46,83.00
2019-11-15-20-28-17,11.28,99542.38,149.49,83.00
2019-11-15-20-28-17,11.28,99542.38,149.49,83.00
2019-11-15-20-28-18,11.28,99542.38,149.49,83.00
2019-11-15-20-28-18,11.28,99542.38,149.49,83.00
2019-11-15-20-28-18,11.28,99542.38,149.49,83.00
2019-11-15-20-28-18,11.28,99542.21,149.50,83.00
2019-11-15-20-28-19,11.28,99542.21,149.50,83.00
2019-11-15-20-28-19,11.28,99542.44,149.48,83.00
2019-11-15-20-28-19,11.28,99542.44,149.48,83.00
2019-11-15-20-28-19,11.28,99542.27,149.49,83.00
2019-11-15-20-28-19,11.28,99542.27,149.49,83.00
2019-11-15-20-28-20,11.28,99542.66,149.46,83.00
2019-11-15-20-28-20,11.28,99542.66,149.46,83.00
2019-11-15-20-28-20,11.28,99542.66,149.46,83.00
2019-11-15-20-28-20,11.28,99542.66,149.46,83.00
2019-11-15-20-28-21,11.29,99542.89,149.44,83.00
2019-11-15-20-28-21,11.29,99542.89,149.44,83.00
2019-11-15-20-28-21,11.29,99542.89,149.44,83.00
2019-11-15-20-28-21,11.29,99542.72,149.46,83.00
2019-11-15-20-28-22,11.29,99542.72,149.46,83.00
2019-11-15-20-28-22,11.29,99542.92,149.44,83.00
2019-11-15-20-28-22,11.29,99542.92,149.44,83.00
2019-11-15-20-28-22,11.29,99542.75,149.45,83.00
2019-11-15-20-28-22,11.29,99542.75,149.45,83.00
2019-11-15-20-28-23,11.29,99542.75,149.45,83.00
2019-11-15-20-28-23,11.29,99542.75,149.45,83.00
2019-11-15-20-28-23,11.29,99542.99,149.43,83.00
2019-11-15-20-28-23,11.29,99542.99,149.43,83.00
2019-11-15-20-28-24,11.29,99542.82,149.45,83.00
2019-11-15-20-28-24,11.29,99542.82,149.45,83.00
2019-11-15-20-28-24,11.29,99543.05,149.43,83.00
2019-11-15-20-28-24,11.29,99543.05,149.43,83.00
2019-11-15-20-28-24,11.29,99543.05,149.43,83.00
2019-11-15-20-28-25,11.29,99542.72,149.46,83.00
2019-11-15-20-28-25,11.29,99542.72,149.46,83.00
2019-11-15-20-28-25,11.30,99542.78,149.45,83.00
2019-11-15-20-28-25,11.30,99542.78,149.45,83.00
2019-11-15-20-28-26,11.30,99542.62,149.47,83.00
2019-11-15-20-28-26,11.30,99542.62,149.47,83.00
2019-11-15-20-28-26,11.30,99542.46,149.48,83.00
2019-11-15-20-28-26,11.30,99542.46,149.48,83.00
2019-11-15-20-28-27,11.30,99542.52,149.47,83.00
2019-11-15-20-28-27,11.30,99542.52,149.47,83.00
2019-11-15-20-28-27,11.30,99542.20,149.50,83.00
2019-11-15-20-28-27,11.30,99542.20,149.50,83.00
2019-11-15-20-28-27,11.30,99542.23,149.50,83.00
2019-11-15-20-28-28,11.30,99542.23,149.50,83.00
2019-11-15-20-28-28,11.30,99542.23,149.50,83.00
2019-11-15-20-28-28,11.30,99542.07,149.51,83.00
2019-11-15-20-28-28,11.30,99542.07,149.51,83.00
2019-11-15-20-28-29,11.30,99542.13,149.51,83.00
2019-11-15-20-28-29,11.30,99542.13,149.51,83.00
2019-11-15-20-28-29,11.30,99541.81,149.53,83.00
2019-11-15-20-28-29,11.30,99541.81,149.53,83.00
2019-11-15-20-28-29,11.31,99541.86,149.53,83.00
2019-11-15-20-28-30,11.31,99541.86,149.53,83.00
2019-11-15-20-28-30,11.31,99542.42,149.48,83.00
2019-11-15-20-28-30,11.31,99542.42,149.48,83.00
2019-11-15-20-28-30,11.31,99542.25,149.50,83.00
2019-11-15-20-28-31,11.31,99542.25,149.50,83.00
2019-11-15-20-28-31,11.31,99542.10,149.51,83.00
2019-11-15-20-28-31,11.31,99542.10,149.51,83.00
2019-11-15-20-28-31,11.31,99542.46,149.48,83.00
2019-11-15-20-28-32,11.31,99542.46,149.48,83.00
2019-11-15-20-28-32,11.31,99542.46,149.48,83.00
2019-11-15-20-28-32,11.31,99542.28,149.49,83.00
2019-11-15-20-28-32,11.31,99542.28,149.49,83.00
2019-11-15-20-28-32,11.31,99542.35,149.49,83.00
2019-11-15-20-28-33,11.31,99542.35,149.49,83.00
2019-11-15-20-28-33,11.31,99542.19,149.50,83.00
2019-11-15-20-28-33,11.31,99542.19,149.50,83.00
2019-11-15-20-28-33,11.31,99541.86,149.53,83.00
2019-11-15-20-28-34,11.31,99541.86,149.53,83.00
2019-11-15-20-28-34,11.32,99542.09,149.51,83.00
2019-11-15-20-28-34,11.32,99542.09,149.51,83.00
2019-11-15-20-28-34,11.32,99541.92,149.52,83.00
2019-11-15-20-28-35,11.32,99541.92,149.52,83.00
2019-11-15-20-28-35,11.32,99542.15,149.51,83.00
2019-11-15-20-28-35,11.32,99542.15,149.51,83.00
2019-11-15-20-28-35,11.32,99542.15,149.51,83.00
2019-11-15-20-28-35,11.32,99542.71,149.46,83.00
2019-11-15-20-28-36,11.32,99542.71,149.46,83.00
2019-11-15-20-28-36,11.32,99542.53,149.47,83.00
2019-11-15-20-28-36,11.32,99542.53,149.47,83.00
2019-11-15-20-28-36,11.32,99542.74,149.45,83.00
2019-11-15-20-28-37,11.32,99542.74,149.45,83.00
2019-11-15-20-28-37,11.32,99542.57,149.47,83.00
2019-11-15-20-28-37,11.32,99542.57,149.47,83.00
2019-11-15-20-28-37,11.33,99542.80,149.45,83.00
2019-11-15-20-28-37,11.33,99542.80,149.45,83.00
2019-11-15-20-28-38,11.33,99542.64,149.46,83.00
2019-11-15-20-28-38,11.33,99542.64,149.46,83.00
2019-11-15-20-28-38,11.33,99543.19,149.42,83.00
2019-11-15-20-28-38,11.33,99543.19,149.42,83.00
2019-11-15-20-28-39,11.33,99543.19,149.42,83.00
2019-11-15-20-28-39,11.33,99543.02,149.43,83.00
2019-11-15-20-28-39,11.33,99543.02,149.43,83.00
2019-11-15-20-28-39,11.33,99543.25,149.41,83.00
2019-11-15-20-28-40,11.33,99543.25,149.41,83.00
2019-11-15-20-28-40,11.33,99543.25,149.41,83.00
2019-11-15-20-28-40,11.33,99543.25,149.41,83.00
2019-11-15-20-28-40,11.33,99543.64,149.38,83.00
2019-11-15-20-28-40,11.33,99543.64,149.38,83.00
2019-11-15-20-28-41,11.33,99543.47,149.39,83.00
2019-11-15-20-28-41,11.33,99543.47,149.39,83.00
2019-11-15-20-28-41,11.34,99543.50,149.39,83.00
2019-11-15-20-28-41,11.34,99543.50,149.39,83.00
2019-11-15-20-28-42,11.34,99543.74,149.37,83.00
2019-11-15-20-28-42,11.34,99543.74,149.37,83.00
2019-11-15-20-28-42,11.34,99543.74,149.37,83.00
2019-11-15-20-28-42,11.34,99543.89,149.36,83.00
2019-11-15-20-28-42,11.34,99543.89,149.36,83.00
2019-11-15-20-28-43,11.34,99544.13,149.34,83.00
2019-11-15-20-28-43,11.34,99544.13,149.34,83.00
2019-11-15-20-28-43,11.34,99543.96,149.35,83.00
2019-11-15-20-28-43,11.34,99543.96,149.35,83.00
2019-11-15-20-28-44,11.34,99544.32,149.32,83.00
2019-11-15-20-28-44,11.34,99544.32,149.32,83.00
2019-11-15-20-28-44,11.35,99544.71,149.29,83.00
2019-11-15-20-28-44,11.35,99544.71,149.29,83.00
2019-11-15-20-28-45,11.35,99544.71,149.29,84.00
2019-11-15-20-28-45,11.35,99544.71,149.29,83.00
2019-11-15-20-28-45,11.35,99545.07,149.26,83.00
2019-11-15-20-28-45,11.35,99545.07,149.26,83.00
2019-11-15-20-28-45,11.35,99545.07,149.26,83.00
2019-11-15-20-28-46,11.35,99545.07,149.26,83.00
2019-11-15-20-28-46,11.35,99545.07,149.26,83.00
2019-11-15-20-28-46,11.35,99545.28,149.24,83.00
2019-11-15-20-28-46,11.35,99545.28,149.24,84.00
2019-11-15-20-28-47,11.35,99545.13,149.25,83.00
2019-11-15-20-28-47,11.35,99545.13,149.25,83.00
2019-11-15-20-28-47,11.35,99545.35,149.23,83.00
2019-11-15-20-28-47,11.35,99545.35,149.23,83.00
2019-11-15-20-28-47,11.36,99545.74,149.20,83.00
2019-11-15-20-28-48,11.36,99545.74,149.20,83.00
2019-11-15-20-28-48,11.36,99545.74,149.20,83.00
2019-11-15-20-28-48,11.36,99545.74,149.20,83.00
2019-11-15-20-28-48,11.36,99545.94,149.19,83.00
2019-11-15-20-28-49,11.36,99545.94,149.19,83.00
2019-11-15-20-28-49,11.36,99545.77,149.20,83.00
2019-11-15-20-28-49,11.36,99545.77,149.20,83.00
2019-11-15-20-28-49,11.36,99545.77,149.20,83.00
2019-11-15-20-28-50,11.36,99546.00,149.18,83.00
2019-11-15-20-28-50,11.36,99546.00,149.18,83.00
2019-11-15-20-28-50,11.36,99545.84,149.19,83.00
2019-11-15-20-28-50,11.36,99545.84,149.19,83.00
2019-11-15-20-28-50,11.36,99546.07,149.17,83.00
2019-11-15-20-28-51,11.36,99546.07,149.17,83.00
2019-11-15-20-28-51,11.36,99545.74,149.20,83.00
2019-11-15-20-28-51,11.36,99545.74,149.20,83.00
2019-11-15-20-28-51,11.37,99546.13,149.17,83.00
2019-11-15-20-28-52,11.37,99546.13,149.17,83.00
2019-11-15-20-28-52,11.37,99546.13,149.17,83.00
2019-11-15-20-28-52,11.37,99546.13,149.17,83.00
2019-11-15-20-28-52,11.37,99546.35,149.15,83.00
2019-11-15-20-28-53,11.37,99546.35,149.15,83.00
2019-11-15-20-28-53,11.37,99546.35,149.15,83.00
2019-11-15-20-28-53,11.37,99546.35,149.15,83.00
2019-11-15-20-28-53,11.37,99546.35,149.15,83.00
2019-11-15-20-28-53,11.37,99546.39,149.15,83.00
2019-11-15-20-28-54,11.37,99546.39,149.15,83.00
2019-11-15-20-28-54,11.37,99546.61,149.13,83.00
2019-11-15-20-28-54,11.37,99546.61,149.13,83.00
2019-11-15-20-28-54,11.37,99546.28,149.16,83.00
2019-11-15-20-28-55,11.37,99546.28,149.16,83.00
2019-11-15-20-28-55,11.38,99546.51,149.14,83.00
2019-11-15-20-28-55,11.38,99546.51,149.14,83.00
2019-11-15-20-28-55,11.38,99546.57,149.13,83.00
2019-11-15-20-28-55,11.38,99546.57,149.13,83.00
2019-11-15-20-28-56,11.38,99546.41,149.15,83.00
2019-11-15-20-28-56,11.38,99546.41,149.15,83.00
2019-11-15-20-28-56,11.38,99546.41,149.15,83.00
2019-11-15-20-28-56,11.38,99546.08,149.17,83.00
2019-11-15-20-28-57,11.38,99546.08,149.17,83.00
2019-11-15-20-28-57,11.38,99545.99,149.18,83.00
2019-11-15-20-28-57,11.38,99545.99,149.18,83.00
2019-11-15-20-28-57,11.38,99545.66,149.21,83.00
2019-11-15-20-28-58,11.38,99545.66,149.21,83.00
2019-11-15-20-28-58,11.38,99545.86,149.19,83.00
2019-11-15-20-28-58,11.38,99545.86,149.19,83.00
2019-11-15-20-28-58,11.38,99545.53,149.22,83.00
2019-11-15-20-28-58,11.38,99545.53,149.22,83.00
2019-11-15-20-28-59,11.38,99545.36,149.23,83.00
2019-11-15-20-28-59,11.38,99545.36,149.23,83.00
2019-11-15-20-28-59,11.39,99545.60,149.21,83.00
2019-11-15-20-28-59,11.39,99545.60,149.21,83.00
2019-11-15-20-29-0,11.39,99545.60,149.21,83.00
2019-11-15-20-29-0,11.39,99545.60,149.21,83.00
2019-11-15-20-29-0,11.39,99545.60,149.21,83.00
2019-11-15-20-29-0,11.39,99545.60,149.21,83.00
2019-11-15-20-29-0,11.39,99545.60,149.21,83.00
2019-11-15-20-29-1,11.39,99545.82,149.20,83.00
2019-11-15-20-29-1,11.39,99545.82,149.20,83.00
2019-11-15-20-29-1,11.39,99545.50,149.22,83.00
2019-11-15-20-29-1,11.39,99545.50,149.22,83.00
2019-11-15-20-29-2,11.39,99545.88,149.19,83.00
2019-11-15-20-29-2,11.39,99545.88,149.19,83.00
2019-11-15-20-29-2,11.39,99545.55,149.22,83.00
2019-11-15-20-29-2,11.39,99545.55,149.22,83.00
2019-11-15-20-29-3,11.39,99545.59,149.21,83.00
2019-11-15-20-29-3,11.39,99545.59,149.21,83.00
2019-11-15-20-29-3,11.39,99545.59,149.21,83.00
2019-11-15-20-29-3,11.39,99545.59,149.21,83.00
2019-11-15-20-29-3,11.39,99545.59,149.21,83.00
2019-11-15-20-29-4,11.40,99545.98,149.18,83.00
2019-11-15-20-29-4,11.40,99545.98,149.18,83.00
2019-11-15-20-29-4,11.40,99545.82,149.20,83.00
2019-11-15-20-29-4,11.40,99545.82,149.20,83.00
2019-11-15-20-29-5,11.40,99546.03,149.18,83.00
2019-11-15-20-29-5,11.40,99546.03,149.18,83.00
2019-11-15-20-29-5,11.40,99545.88,149.19,83.00
2019-11-15-20-29-5,11.40,99545.88,149.19,83.00
2019-11-15-20-29-6,11.40,99546.42,149.14,83.00
2019-11-15-20-29-6,11.40,99546.42,149.14,83.00
2019-11-15-20-29-6,11.40,99546.60,149.13,83.00
2019-11-15-20-29-6,11.40,99546.60,149.13,83.00
2019-11-15-20-29-6,11.40,99546.98,149.10,83.00
2019-11-15-20-29-7,11.40,99546.98,149.10,83.00
2019-11-15-20-29-7,11.40,99546.98,149.10,83.00
2019-11-15-20-29-7,11.40,99546.82,149.11,83.00
2019-11-15-20-29-7,11.40,99546.82,149.11,83.00
2019-11-15-20-29-8,11.40,99546.82,149.11,83.00
2019-11-15-20-29-8,11.40,99546.82,149.11,83.00
2019-11-15-20-29-8,11.41,99547.34,149.07,83.00
2019-11-15-20-29-8,11.41,99547.34,149.07,83.00
2019-11-15-20-29-8,11.41,99547.17,149.08,83.00
2019-11-15-20-29-9,11.41,99547.17,149.08,83.00
2019-11-15-20-29-9,11.41,99547.24,149.07,83.00
2019-11-15-20-29-9,11.41,99547.24,149.07,83.00
2019-11-15-20-29-9,11.41,99547.07,149.09,83.00
2019-11-15-20-29-10,11.41,99547.07,149.09,83.00
2019-11-15-20-29-10,11.41,99547.30,149.07,83.00
2019-11-15-20-29-10,11.41,99547.30,149.07,83.00
2019-11-15-20-29-10,11.41,99547.30,149.07,83.00
2019-11-15-20-29-11,11.41,99546.97,149.10,83.00
2019-11-15-20-29-11,11.41,99546.97,149.10,83.00
2019-11-15-20-29-11,11.41,99547.33,149.07,83.00
2019-11-15-20-29-11,11.41,99547.33,149.07,83.00
2019-11-15-20-29-11,11.41,99546.85,149.11,83.00
2019-11-15-20-29-12,11.41,99546.85,149.11,83.00
2019-11-15-20-29-12,11.42,99547.07,149.09,83.00
2019-11-15-20-29-12,11.42,99547.07,149.09,83.00
2019-11-15-20-29-12,11.42,99547.07,149.09,83.00
2019-11-15-20-29-13,11.42,99547.07,149.09,83.00
2019-11-15-20-29-13,11.42,99547.10,149.09,83.00
2019-11-15-20-29-13,11.42,99547.10,149.09,83.00
2019-11-15-20-29-13,11.42,99547.33,149.07,83.00
2019-11-15-20-29-13,11.42,99547.33,149.07,83.00
2019-11-15-20-29-14,11.42,99547.33,149.07,83.00
2019-11-15-20-29-14,11.42,99547.17,149.08,83.00
2019-11-15-20-29-14,11.42,99547.17,149.08,83.00
2019-11-15-20-29-14,11.42,99547.23,149.07,83.00
2019-11-15-20-29-15,11.42,99547.23,149.07,83.00
2019-11-15-20-29-15,11.42,99546.91,149.10,83.00
2019-11-15-20-29-15,11.42,99546.91,149.10,83.00
2019-11-15-20-29-15,11.43,99547.13,149.09,83.00
2019-11-15-20-29-16,11.43,99547.13,149.09,83.00
2019-11-15-20-29-16,11.43,99547.35,149.07,83.00
2019-11-15-20-29-16,11.43,99547.35,149.07,83.00
2019-11-15-20-29-16,11.43,99547.19,149.08,83.00
2019-11-15-20-29-16,11.43,99547.19,149.08,83.00
2019-11-15-20-29-17,11.43,99547.39,149.06,83.00
2019-11-15-20-29-17,11.43,99547.39,149.06,83.00
2019-11-15-20-29-17,11.43,99547.39,149.09,83.00
2019-11-15-20-29-17,11.43,99547.07,149.09,83.00
2019-11-15-20-29-18,11.43,99547.07,149.09,83.00
2019-11-15-20-29-18,11.43,99547.13,149.09,83.00
2019-11-15-20-29-18,11.43,99547.13,149.09,83.00
2019-11-15-20-29-18,11.43,99546.96,149.10,83.00
2019-11-15-20-29-18,11.43,99546.96,149.10,83.00
2019-11-15-20-29-19,11.43,99546.96,149.10,83.00
2019-11-15-20-29-19,11.43,99546.96,149.10,83.00
2019-11-15-20-29-19,11.44,99547.35,149.07,83.00
2019-11-15-20-29-19,11.44,99547.35,149.07,83.00
2019-11-15-20-29-20,11.44,99547.35,149.07,83.00
2019-11-15-20-29-20,11.44,99547.35,149.07,83.00
2019-11-15-20-29-20,11.44,99547.57,149.05,83.00
2019-11-15-20-29-20,11.44,99547.57,149.05,83.00
2019-11-15-20-29-21,11.44,99547.77,149.03,83.00
2019-11-15-20-29-21,11.44,99547.77,149.03,83.00
2019-11-15-20-29-21,11.44,99547.77,149.03,83.00
2019-11-15-20-29-21,11.44,99547.44,149.06,83.00
2019-11-15-20-29-21,11.44,99547.44,149.06,83.00
2019-11-15-20-29-22,11.44,99547.67,149.04,83.00
2019-11-15-20-29-22,11.44,99547.67,149.04,83.00
2019-11-15-20-29-22,11.44,99547.51,149.05,83.00
2019-11-15-20-29-22,11.44,99547.51,149.05,83.00
2019-11-15-20-29-23,11.45,99547.57,149.05,83.00
2019-11-15-20-29-23,11.45,99547.57,149.05,83.00
2019-11-15-20-29-23,11.45,99547.57,149.05,83.00
2019-11-15-20-29-23,11.45,99547.57,149.05,83.00
2019-11-15-20-29-24,11.45,99548.13,149.00,83.00
2019-11-15-20-29-24,11.45,99548.13,149.00,83.00
2019-11-15-20-29-24,11.45,99548.13,149.00,83.00
2019-11-15-20-29-24,11.45,99548.13,149.00,83.00
2019-11-15-20-29-24,11.45,99548.13,149.00,83.00
2019-11-15-20-29-25,11.45,99547.96,149.01,83.00
2019-11-15-20-29-25,11.45,99547.96,149.01,83.00
2019-11-15-20-29-25,11.45,99548.19,149.00,83.00
2019-11-15-20-29-25,11.45,99548.19,149.00,83.00
2019-11-15-20-29-26,11.45,99548.35,148.98,83.00
2019-11-15-20-29-26,11.45,99548.35,148.98,83.00
2019-11-15-20-29-26,11.45,99548.51,148.97,83.00
2019-11-15-20-29-26,11.45,99548.51,148.97,83.00
2019-11-15-20-29-26,11.45,99548.87,148.94,83.00
2019-11-15-20-29-27,11.45,99548.87,148.94,83.00
2019-11-15-20-29-27,11.45,99548.87,148.94,83.00
2019-11-15-20-29-27,11.45,99548.87,148.94,83.00
2019-11-15-20-29-27,11.45,99548.71,148.95,83.00
2019-11-15-20-29-28,11.45,99548.71,148.95,83.00
2019-11-15-20-29-28,11.45,99548.71,148.95,83.00
2019-11-15-20-29-28,11.46,99549.10,148.92,83.00
2019-11-15-20-29-28,11.46,99549.10,148.92,83.00
2019-11-15-20-29-29,11.46,99548.93,148.93,83.00
2019-11-15-20-29-29,11.46,99548.93,148.93,83.00
2019-11-15-20-29-29,11.46,99549.16,148.91,83.00
2019-11-15-20-29-29,11.46,99549.16,148.91,83.00
2019-11-15-20-29-29,11.46,99549.22,148.91,83.00
2019-11-15-20-29-30,11.46,99549.22,148.91,83.00
2019-11-15-20-29-30,11.46,99548.89,148.93,83.00
2019-11-15-20-29-30,11.46,99548.89,148.93,83.00
2019-11-15-20-29-30,11.46,99549.12,148.92,83.00
2019-11-15-20-29-31,11.46,99549.12,148.92,83.00
2019-11-15-20-29-31,11.47,99549.16,148.91,83.00
2019-11-15-20-29-31,11.47,99549.16,148.91,83.00
2019-11-15-20-29-31,11.47,99549.16,148.91,83.00
2019-11-15-20-29-31,11.47,99549.16,148.91,83.00
2019-11-15-20-29-32,11.47,99549.16,148.91,83.00
2019-11-15-20-29-32,11.47,99549.64,148.87,83.00
2019-11-15-20-29-32,11.47,99549.64,148.87,83.00
2019-11-15-20-29-32,11.47,99549.87,148.85,83.00
2019-11-15-20-29-33,11.47,99549.87,148.85,83.00
2019-11-15-20-29-33,11.47,99549.54,148.88,83.00
2019-11-15-20-29-33,11.47,99549.54,148.88,83.00
2019-11-15-20-29-33,11.47,99549.61,148.87,83.00
2019-11-15-20-29-34,11.47,99549.61,148.87,83.00
2019-11-15-20-29-34,11.47,99549.28,148.90,83.00
2019-11-15-20-29-34,11.47,99549.28,148.90,83.00
2019-11-15-20-29-34,11.47,99548.63,148.96,83.00
2019-11-15-20-29-34,11.47,99548.63,148.96,83.00
2019-11-15-20-29-35,11.47,99548.63,148.95,83.00
2019-11-15-20-29-35,11.47,99548.69,148.95,83.00
2019-11-15-20-29-35,11.47,99548.69,148.95,83.00
2019-11-15-20-29-35,11.48,99548.39,148.98,83.00
2019-11-15-20-29-36,11.48,99548.39,148.98,83.00
2019-11-15-20-29-36,11.48,99547.91,149.02,83.00
2019-11-15-20-29-36,11.48,99547.91,149.02,83.00
2019-11-15-20-29-36,11.48,99547.97,149.01,83.00
2019-11-15-20-29-37,11.48,99547.97,149.01,83.00
2019-11-15-20-29-37,11.48,99547.88,149.02,83.00
2019-11-15-20-29-37,11.48,99547.88,149.02,83.00
2019-11-15-20-29-37,11.48,99547.55,149.05,83.00
2019-11-15-20-29-37,11.48,99547.55,149.05,83.00
2019-11-15-20-29-38,11.48,99547.44,149.06,83.00
2019-11-15-20-29-38,11.48,99547.44,149.06,83.00
2019-11-15-20-29-38,11.48,99547.13,149.09,83.00
2019-11-15-20-29-38,11.48,99547.13,149.09,83.00
2019-11-15-20-29-39,11.48,99547.13,149.09,83.00
2019-11-15-20-29-39,11.49,99547.18,149.08,83.00
2019-11-15-20-29-39,11.49,99547.18,149.08,83.00
2019-11-15-20-29-39,11.49,99546.69,149.12,83.00
2019-11-15-20-29-39,11.49,99546.69,149.12,83.00
2019-11-15-20-29-40,11.49,99546.57,149.13,83.00
2019-11-15-20-29-40,11.49,99546.57,149.13,83.00
2019-11-15-20-29-40,11.49,99546.30,149.15,83.00
2019-11-15-20-29-40,11.49,99546.30,149.15,83.00
2019-11-15-20-29-41,11.49,99545.65,149.21,83.00
2019-11-15-20-29-41,11.49,99545.65,149.21,83.00
2019-11-15-20-29-41,11.49,99545.52,149.22,83.00
2019-11-15-20-29-41,11.49,99545.52,149.22,83.00
2019-11-15-20-29-42,11.49,99545.21,149.25,83.00
2019-11-15-20-29-42,11.49,99545.21,149.25,83.00
2019-11-15-20-29-42,11.49,99545.21,149.25,83.00
2019-11-15-20-29-42,11.49,99545.03,149.26,83.00
2019-11-15-20-29-42,11.49,99545.03,149.26,83.00
2019-11-15-20-29-43,11.50,99545.10,149.26,83.00
2019-11-15-20-29-43,11.50,99545.10,149.26,83.00
2019-11-15-20-29-43,11.50,99544.77,149.28,83.00
2019-11-15-20-29-43,11.50,99544.77,149.28,83.00
2019-11-15-20-29-44,11.50,99544.84,149.28,83.00
2019-11-15-20-29-44,11.50,99544.84,149.28,83.00
2019-11-15-20-29-44,11.50,99545.03,149.26,83.00
2019-11-15-20-29-44,11.50,99545.03,149.26,83.00
2019-11-15-20-29-44,11.50,99544.87,149.28,83.00
2019-11-15-20-29-45,11.50,99544.87,149.28,83.00
2019-11-15-20-29-45,11.50,99545.10,149.26,83.00
2019-11-15-20-29-45,11.50,99545.10,149.26,83.00
2019-11-15-20-29-45,11.50,99545.10,149.26,83.00
2019-11-15-20-29-46,11.50,99544.92,149.27,83.00
2019-11-15-20-29-46,11.50,99544.92,149.27,83.00
2019-11-15-20-29-46,11.51,99545.00,149.26,83.00
2019-11-15-20-29-46,11.51,99545.00,149.26,83.00
2019-11-15-20-29-47,11.51,99545.38,149.23,83.00
2019-11-15-20-29-47,11.51,99545.38,149.23,83.00
2019-11-15-20-29-47,11.51,99545.38,149.23,83.00
2019-11-15-20-29-47,11.51,99545.38,149.23,83.00
2019-11-15-20-29-47,11.51,99545.77,149.20,83.00
2019-11-15-20-29-48,11.51,99545.77,149.20,83.00
2019-11-15-20-29-48,11.51,99546.13,149.17,83.00
2019-11-15-20-29-48,11.51,99546.13,149.17,83.00
2019-11-15-20-29-48,11.52,99546.19,149.16,83.00
2019-11-15-20-29-49,11.52,99546.19,149.16,83.00
2019-11-15-20-29-49,11.52,99546.19,149.16,83.00
2019-11-15-20-29-49,11.52,99546.19,149.16,83.00
2019-11-15-20-29-49,11.52,99546.19,149.16,83.00
2019-11-15-20-29-49,11.52,99546.74,149.12,83.00
2019-11-15-20-29-50,11.52,99546.74,149.12,83.00
2019-11-15-20-29-50,11.52,99546.58,149.13,83.00
2019-11-15-20-29-50,11.52,99546.58,149.13,83.00
2019-11-15-20-29-50,11.52,99546.97,149.10,83.00
2019-11-15-20-29-51,11.52,99546.97,149.10,83.00
2019-11-15-20-29-51,11.52,99547.00,149.10,83.00
2019-11-15-20-29-51,11.52,99547.00,149.10,83.00
2019-11-15-20-29-51,11.52,99546.84,149.11,83.00
2019-11-15-20-29-52,11.52,99546.84,149.11,83.00
2019-11-15-20-29-52,11.53,99546.90,149.10,83.00
2019-11-15-20-29-52,11.53,99546.90,149.10,83.00
2019-11-15-20-29-52,11.53,99546.90,149.12,83.00
2019-11-15-20-29-52,11.53,99546.74,149.12,84.00
2019-11-15-20-29-53,11.53,99546.74,149.12,83.00
2019-11-15-20-29-53,11.53,99546.57,149.13,83.00
2019-11-15-20-29-53,11.53,99546.57,149.13,83.00
2019-11-15-20-29-53,11.53,99546.96,149.10,83.00
2019-11-15-20-29-54,11.53,99546.96,149.10,83.00
2019-11-15-20-29-54,11.53,99547.03,149.09,83.00
2019-11-15-20-29-54,11.53,99547.03,149.09,83.00
2019-11-15-20-29-54,11.53,99547.03,149.09,83.00
2019-11-15-20-29-55,11.53,99547.03,149.09,83.00
2019-11-15-20-29-55,11.53,99546.86,149.11,83.00
2019-11-15-20-29-55,11.53,99546.86,149.11,83.00
2019-11-15-20-29-55,11.53,99547.25,149.07,83.00
2019-11-15-20-29-55,11.53,99547.25,149.07,83.00
2019-11-15-20-29-56,11.53,99547.09,149.09,83.00
2019-11-15-20-29-56,11.53,99547.09,149.09,83.00
2019-11-15-20-29-56,11.53,99547.09,149.09,83.00
2019-11-15-20-29-56,11.54,99547.28,149.07,83.00
2019-11-15-20-29-57,11.54,99547.28,149.07,83.00
2019-11-15-20-29-57,11.54,99547.13,149.09,83.00
2019-11-15-20-29-57,11.54,99547.13,149.09,83.00
2019-11-15-20-29-57,11.54,99547.35,149.07,83.00
2019-11-15-20-29-57,11.54,99547.35,149.07,83.00
2019-11-15-20-29-58,11.54,99547.18,149.08,83.00
2019-11-15-20-29-58,11.54,99547.18,149.08,83.00
2019-11-15-20-29-58,11.54,99547.57,149.05,83.00
2019-11-15-20-29-58,11.54,99547.57,149.05,83.00
2019-11-15-20-29-59,11.54,99547.41,149.06,83.00
2019-11-15-20-29-59,11.54,99547.41,149.06,83.00
2019-11-15-20-29-59,11.54,99547.96,149.01,83.00
2019-11-15-20-29-59,11.54,99547.96,149.01,83.00
2019-11-15-20-30-0,11.54,99547.96,149.01,83.00
2019-11-15-20-30-0,11.54,99547.96,149.01,83.00
2019-11-15-20-30-0,11.54,99547.96,149.01,83.00
2019-11-15-20-30-0,11.54,99547.96,149.01,83.00
2019-11-15-20-30-0,11.54,99547.96,149.01,83.00
2019-11-15-20-30-1,11.55,99548.51,148.97,83.00
2019-11-15-20-30-1,11.55,99548.51,148.97,83.00
2019-11-15-20-30-1,11.55,99548.35,148.98,83.00
2019-11-15-20-30-1,11.55,99548.35,148.98,83.00
2019-11-15-20-30-2,11.55,99548.71,148.95,83.00
2019-11-15-20-30-2,11.55,99548.71,148.95,83.00
2019-11-15-20-30-2,11.55,99548.71,148.95,83.00
2019-11-15-20-30-2,11.55,99548.71,148.95,83.00
2019-11-15-20-30-2,11.55,99549.25,148.91,83.00
2019-11-15-20-30-3,11.55,99549.25,148.91,83.00
2019-11-15-20-30-3,11.55,99549.25,148.91,83.00
2019-11-15-20-30-3,11.55,99549.64,148.87,83.00
2019-11-15-20-30-3,11.55,99549.64,148.87,83.00
2019-11-15-20-30-4,11.55,99549.49,148.88,83.00
2019-11-15-20-30-4,11.55,99549.49,148.88,83.00
2019-11-15-20-30-4,11.56,99549.71,148.87,83.00
2019-11-15-20-30-4,11.56,99549.71,148.87,83.00
2019-11-15-20-30-5,11.56,99549.39,148.89,83.00
2019-11-15-20-30-5,11.56,99549.39,148.89,83.00
2019-11-15-20-30-5,11.56,99549.58,148.88,83.00
2019-11-15-20-30-5,11.56,99549.58,148.88,83.00
2019-11-15-20-30-5,11.56,99549.25,148.91,83.00
2019-11-15-20-30-6,11.56,99549.25,148.91,83.00
2019-11-15-20-30-6,11.56,99549.48,148.89,83.00
2019-11-15-20-30-6,11.56,99549.48,148.89,83.00
2019-11-15-20-30-6,11.56,99549.48,148.89,83.00
2019-11-15-20-30-7,11.56,99549.48,148.89,83.00
2019-11-15-20-30-7,11.56,99549.48,148.89,83.00
2019-11-15-20-30-7,11.56,99549.35,148.90,83.00
2019-11-15-20-30-7,11.56,99549.35,148.90,83.00
2019-11-15-20-30-7,11.56,99549.35,148.90,83.00
2019-11-15-20-30-8,11.56,99549.35,148.90,83.00
2019-11-15-20-30-8,11.56,99549.19,148.91,83.00
2019-11-15-20-30-8,11.56,99549.19,148.91,83.00
2019-11-15-20-30-8,11.57,99549.08,148.92,83.00
2019-11-15-20-30-9,11.57,99549.08,148.92,83.00
2019-11-15-20-30-9,11.57,99549.08,148.92,83.00
2019-11-15-20-30-9,11.57,99549.08,148.92,83.00
2019-11-15-20-30-9,11.57,99549.32,148.90,83.00
2019-11-15-20-30-10,11.57,99549.32,148.90,83.00
2019-11-15-20-30-10,11.57,99549.14,148.91,83.00
2019-11-15-20-30-10,11.57,99549.14,148.91,83.00
2019-11-15-20-30-10,11.57,99549.14,148.91,83.00
2019-11-15-20-30-10,11.57,99549.35,148.90,83.00
2019-11-15-20-30-11,11.57,99549.35,148.90,83.00
2019-11-15-20-30-11,11.57,99549.35,148.90,83.00
2019-11-15-20-30-11,11.57,99549.35,148.90,83.00
2019-11-15-20-30-11,11.57,99549.57,148.88,83.00
2019-11-15-20-30-12,11.57,99549.57,148.88,83.00
2019-11-15-20-30-12,11.57,99549.41,148.89,83.00
2019-11-15-20-30-12,11.57,99549.41,148.89,83.00
2019-11-15-20-30-12,11.57,99549.08,148.92,83.00
2019-11-15-20-30-13,11.57,99549.08,148.92,83.00
2019-11-15-20-30-13,11.58,99549.31,148.90,83.00
2019-11-15-20-30-13,11.58,99549.31,148.90,83.00
2019-11-15-20-30-13,11.58,99548.99,148.93,83.00
2019-11-15-20-30-13,11.58,99548.99,148.93,83.00
2019-11-15-20-30-14,11.58,99548.99,148.93,83.00
2019-11-15-20-30-14,11.58,99549.21,148.91,83.00
2019-11-15-20-30-14,11.58,99549.21,148.91,83.00
2019-11-15-20-30-14,11.58,99549.04,148.92,83.00
2019-11-15-20-30-15,11.58,99549.04,148.92,83.00
2019-11-15-20-30-15,11.58,99549.04,148.92,83.00
2019-11-15-20-30-15,11.58,99549.04,148.92,83.00
2019-11-15-20-30-15,11.58,99549.43,148.89,83.00
2019-11-15-20-30-15,11.58,99549.43,148.89,83.00
2019-11-15-20-30-16,11.58,99549.43,148.89,83.00
2019-11-15-20-30-16,11.58,99549.43,148.89,83.00
2019-11-15-20-30-16,11.58,99549.46,148.89,83.00
2019-11-15-20-30-16,11.58,99549.46,148.89,83.00
2019-11-15-20-30-17,11.58,99549.14,148.91,83.00
2019-11-15-20-30-17,11.58,99549.14,148.91,83.00
2019-11-15-20-30-17,11.58,99549.14,148.91,83.00
2019-11-15-20-30-17,11.59,99549.21,148.91,83.00
2019-11-15-20-30-18,11.59,99549.21,148.91,83.00
2019-11-15-20-30-18,11.59,99549.21,148.91,83.00
2019-11-15-20-30-18,11.59,99549.21,148.91,83.00
2019-11-15-20-30-18,11.59,99548.71,148.95,83.00
2019-11-15-20-30-18,11.59,99548.71,148.95,83.00
2019-11-15-20-30-19,11.59,99548.78,148.94,83.00
2019-11-15-20-30-19,11.59,99548.78,148.94,83.00
2019-11-15-20-30-19,11.59,99548.45,148.97,83.00
2019-11-15-20-30-19,11.59,99548.45,148.97,83.00
2019-11-15-20-30-20,11.59,99548.67,148.95,83.00
2019-11-15-20-30-20,11.59,99548.67,148.95,83.00
2019-11-15-20-30-20,11.59,99548.35,148.98,83.00
2019-11-15-20-30-20,11.59,99548.35,148.98,83.00
2019-11-15-20-30-20,11.59,99548.35,148.98,83.00
2019-11-15-20-30-21,11.59,99548.25,148.99,83.00
2019-11-15-20-30-21,11.59,99548.25,148.99,83.00
2019-11-15-20-30-21,11.59,99548.08,149.00,83.00
2019-11-15-20-30-21,11.59,99548.08,149.00,83.00
2019-11-15-20-30-22,11.60,99548.12,149.00,83.00
2019-11-15-20-30-22,11.60,99548.12,149.00,83.00
2019-11-15-20-30-22,11.60,99548.02,149.01,83.00
2019-11-15-20-30-22,11.60,99548.02,149.01,83.00
2019-11-15-20-30-23,11.60,99547.69,149.04,83.00
2019-11-15-20-30-23,11.60,99547.69,149.04,83.00
2019-11-15-20-30-23,11.60,99547.60,149.05,83.00
2019-11-15-20-30-23,11.60,99547.60,149.05,83.00
2019-11-15-20-30-23,11.60,99547.27,149.07,83.00
2019-11-15-20-30-24,11.60,99547.27,149.07,83.00
2019-11-15-20-30-24,11.60,99547.50,149.05,83.00
2019-11-15-20-30-24,11.60,99547.50,149.05,83.00
2019-11-15-20-30-24,11.60,99547.50,149.05,83.00
2019-11-15-20-30-25,11.60,99547.50,149.05,83.00
2019-11-15-20-30-25,11.60,99547.50,149.05,83.00
2019-11-15-20-30-25,11.61,99547.36,149.06,83.00
2019-11-15-20-30-25,11.61,99547.36,149.06,83.00
2019-11-15-20-30-26,11.61,99547.21,149.08,83.00
2019-11-15-20-30-26,11.61,99547.21,149.08,83.00
2019-11-15-20-30-26,11.61,99547.75,149.03,83.00
2019-11-15-20-30-26,11.61,99547.75,149.03,83.00
2019-11-15-20-30-26,11.61,99547.60,149.05,83.00
2019-11-15-20-30-27,11.61,99547.60,149.05,83.00
2019-11-15-20-30-27,11.61,99547.82,149.03,83.00
2019-11-15-20-30-27,11.61,99547.82,149.03,83.00
2019-11-15-20-30-27,11.61,99547.98,149.01,83.00
2019-11-15-20-30-28,11.61,99547.98,149.01,83.00
2019-11-15-20-30-28,11.61,99547.98,149.01,83.00
2019-11-15-20-30-28,11.61,99548.37,148.98,83.00
2019-11-15-20-30-28,11.61,99548.37,148.98,83.00
2019-11-15-20-30-28,11.61,99548.21,148.99,83.00
2019-11-15-20-30-29,11.61,99548.21,148.99,83.00
2019-11-15-20-30-29,11.62,99548.42,148.97,83.00
2019-11-15-20-30-29,11.62,99548.42,148.97,83.00
2019-11-15-20-30-29,11.62,99548.42,148.97,83.00
2019-11-15-20-30-30,11.62,99548.42,148.97,83.00
2019-11-15-20-30-30,11.62,99548.63,148.96,83.00
2019-11-15-20-30-30,11.62,99548.63,148.96,83.00
2019-11-15-20-30-30,11.62,99548.63,148.96,83.00
2019-11-15-20-30-31,11.62,99548.63,148.96,83.00
2019-11-15-20-30-31,11.62,99548.85,148.94,83.00
2019-11-15-20-30-31,11.62,99548.85,148.94,83.00
2019-11-15-20-30-31,11.62,99548.85,148.94,83.00
2019-11-15-20-30-31,11.62,99548.85,148.94,83.00
2019-11-15-20-30-32,11.62,99548.85,148.94,83.00
2019-11-15-20-30-32,11.62,99548.91,148.93,83.00
2019-11-15-20-30-32,11.62,99548.91,148.93,83.00
2019-11-15-20-30-32,11.63,99549.14,148.91,83.00
2019-11-15-20-30-33,11.63,99549.14,148.91,83.00
2019-11-15-20-30-33,11.63,99548.98,148.93,83.00
2019-11-15-20-30-33,11.63,99548.98,148.93,83.00
2019-11-15-20-30-33,11.63,99549.36,148.89,83.00
2019-11-15-20-30-33,11.63,99549.36,148.89,83.00
2019-11-15-20-30-34,11.63,99549.53,148.88,83.00
2019-11-15-20-30-34,11.63,99549.53,148.88,83.00
2019-11-15-20-30-34,11.63,99549.56,148.88,83.00
2019-11-15-20-30-34,11.63,99549.56,148.88,83.00
2019-11-15-20-30-35,11.63,99549.56,148.88,83.00
2019-11-15-20-30-35,11.63,99549.56,148.88,83.00
2019-11-15-20-30-35,11.63,99549.56,148.88,83.00
2019-11-15-20-30-35,11.63,99549.78,148.86,83.00
2019-11-15-20-30-36,11.63,99549.78,148.86,83.00
2019-11-15-20-30-36,11.63,99549.78,148.86,83.00
2019-11-15-20-30-36,11.63,99549.78,148.86,83.00
2019-11-15-20-30-36,11.63,99549.63,148.87,83.00
2019-11-15-20-30-36,11.63,99549.63,148.87,83.00
2019-11-15-20-30-37,11.64,99550.01,148.84,83.00
2019-11-15-20-30-37,11.64,99550.01,148.84,83.00
2019-11-15-20-30-37,11.64,99550.21,148.82,83.00
2019-11-15-20-30-37,11.64,99550.21,148.82,83.00
2019-11-15-20-30-38,11.64,99550.21,148.82,83.00
2019-11-15-20-30-38,11.64,99550.21,148.82,83.00
2019-11-15-20-30-38,11.64,99550.21,148.81,83.00
2019-11-15-20-30-38,11.64,99550.40,148.81,83.00
2019-11-15-20-30-38,11.64,99550.40,148.81,83.00
2019-11-15-20-30-39,11.64,99550.24,148.82,83.00
2019-11-15-20-30-39,11.64,99550.24,148.82,83.00
2019-11-15-20-30-39,11.64,99550.24,148.82,83.00
2019-11-15-20-30-39,11.64,99550.24,148.82,83.00
2019-11-15-20-30-40,11.64,99550.07,148.83,83.00
2019-11-15-20-30-40,11.64,99550.07,148.83,83.00
2019-11-15-20-30-40,11.64,99550.14,148.83,83.00
2019-11-15-20-30-40,11.64,99550.14,148.83,83.00
2019-11-15-20-30-41,11.64,99550.30,148.82,83.00
2019-11-15-20-30-41,11.64,99550.30,148.82,83.00
2019-11-15-20-30-41,11.65,99550.36,148.81,83.00
2019-11-15-20-30-41,11.65,99550.36,148.81,83.00
2019-11-15-20-30-41,11.65,99550.36,148.81,83.00
2019-11-15-20-30-42,11.65,99550.36,148.81,83.00
2019-11-15-20-30-42,11.65,99550.36,148.81,83.00
2019-11-15-20-30-42,11.65,99550.20,148.83,83.00
2019-11-15-20-30-42,11.65,99550.20,148.83,83.00
2019-11-15-20-30-43,11.65,99550.42,148.80,83.00
2019-11-15-20-30-43,11.65,99550.42,148.80,83.00
2019-11-15-20-30-43,11.65,99550.10,148.83,83.00
2019-11-15-20-30-43,11.65,99550.10,148.83,83.00
2019-11-15-20-30-44,11.65,99550.16,148.83,83.00
2019-11-15-20-30-44,11.65,99550.16,148.83,83.00
2019-11-15-20-30-44,11.65,99549.83,148.86,83.00
2019-11-15-20-30-44,11.65,99549.83,148.86,83.00
2019-11-15-20-30-44,11.65,99550.03,148.84,83.00
2019-11-15-20-30-45,11.65,99550.03,148.84,83.00
2019-11-15-20-30-45,11.65,99549.88,148.85,83.00
2019-11-15-20-30-45,11.65,99549.88,148.85,83.00
2019-11-15-20-30-45,11.65,99549.88,148.85,83.00
2019-11-15-20-30-46,11.66,99549.93,148.85,83.00
2019-11-15-20-30-46,11.66,99549.93,148.85,83.00
2019-11-15-20-30-46,11.66,99549.77,148.86,83.00
2019-11-15-20-30-46,11.66,99549.77,148.86,83.00
2019-11-15-20-30-46,11.66,99549.83,148.86,83.00
2019-11-15-20-30-47,11.66,99549.83,148.86,83.00
2019-11-15-20-30-47,11.66,99549.50,148.88,83.00
2019-11-15-20-30-47,11.66,99549.50,148.88,83.00
2019-11-15-20-30-47,11.66,99549.74,148.86,83.00
2019-11-15-20-30-48,11.66,99549.74,148.86,83.00
2019-11-15-20-30-48,11.66,99549.41,148.89,83.00
2019-11-15-20-30-48,11.66,99549.41,148.89,83.00
2019-11-15-20-30-48,11.66,99549.47,148.89,83.00
2019-11-15-20-30-49,11.66,99549.47,148.89,83.00
2019-11-15-20-30-49,11.66,99549.47,148.89,83.00
2019-11-15-20-30-49,11.66,99549.14,148.91,83.00
2019-11-15-20-30-49,11.66,99549.14,148.91,83.00
2019-11-15-20-30-49,11.66,99549.31,148.90,83.00
2019-11-15-20-30-50,11.66,99549.31,148.90,83.00
2019-11-15-20-30-50,11.67,99549.17,148.91,83.00
2019-11-15-20-30-50,11.67,99549.17,148.91,83.00
2019-11-15-20-30-50,11.67,99548.85,148.94,83.00
2019-11-15-20-30-51,11.67,99548.85,148.94,83.00
2019-11-15-20-30-51,11.67,99548.91,148.93,83.00
2019-11-15-20-30-51,11.67,99548.91,148.93,83.00
2019-11-15-20-30-51,11.67,99548.42,148.97,83.00
2019-11-15-20-30-51,11.67,99548.42,148.97,83.00
2019-11-15-20-30-52,11.67,99548.49,148.97,83.00
2019-11-15-20-30-52,11.67,99548.49,148.97,83.00
2019-11-15-20-30-52,11.67,99548.49,148.97,83.00
2019-11-15-20-30-52,11.67,99548.32,148.98,83.00
2019-11-15-20-30-53,11.67,99548.32,148.98,83.00
2019-11-15-20-30-53,11.67,99548.22,148.99,83.00
2019-11-15-20-30-53,11.67,99548.22,148.99,83.00
2019-11-15-20-30-53,11.67,99547.74,149.03,83.00
2019-11-15-20-30-54,11.67,99547.74,149.03,83.00
2019-11-15-20-30-54,11.68,99548.13,149.00,83.00
2019-11-15-20-30-54,11.68,99548.13,149.00,83.00
2019-11-15-20-30-54,11.68,99547.96,149.01,83.00
2019-11-15-20-30-54,11.68,99547.96,149.01,83.00
2019-11-15-20-30-55,11.68,99547.80,149.03,83.00
2019-11-15-20-30-55,11.68,99547.80,149.03,83.00
2019-11-15-20-30-55,11.68,99547.64,149.04,83.00
2019-11-15-20-30-55,11.68,99547.64,149.04,83.00
2019-11-15-20-30-56,11.68,99547.64,149.02,83.00
2019-11-15-20-30-56,11.68,99547.83,149.02,83.00
2019-11-15-20-30-56,11.68,99547.83,149.02,83.00
2019-11-15-20-30-56,11.68,99547.83,149.02,83.00
2019-11-15-20-30-57,11.68,99547.83,149.02,83.00
2019-11-15-20-30-57,11.68,99547.89,149.02,83.00
2019-11-15-20-30-57,11.68,99547.89,149.02,83.00
2019-11-15-20-30-57,11.68,99547.57,149.05,83.00
2019-11-15-20-30-57,11.68,99547.57,149.05,83.00
2019-11-15-20-30-58,11.68,99547.57,149.05,83.00
2019-11-15-20-30-58,11.68,99547.57,149.05,83.00
2019-11-15-20-30-58,11.68,99547.80,149.03,83.00
2019-11-15-20-30-58,11.68,99547.80,149.03,83.00
2019-11-15-20-30-59,11.69,99548.18,149.00,83.00
2019-11-15-20-30-59,11.69,99548.18,149.00,83.00
2019-11-15-20-30-59,11.69,99548.02,149.01,83.00
2019-11-15-20-30-59,11.69,99548.02,149.01,83.00
2019-11-15-20-30-59,11.69,99548.02,149.01,83.00
2019-11-15-20-31-0,11.69,99548.02,149.01,83.00
2019-11-15-20-31-0,11.69,99548.02,149.01,83.00
2019-11-15-20-31-0,11.69,99548.22,148.99,83.00
2019-11-15-20-31-0,11.69,99548.22,148.99,83.00
2019-11-15-20-31-1,11.69,99547.89,149.02,83.00
2019-11-15-20-31-1,11.69,99547.89,149.02,83.00
2019-11-15-20-31-1,11.69,99547.89,149.02,83.00
2019-11-15-20-31-1,11.69,99547.89,149.02,83.00
2019-11-15-20-31-2,11.69,99548.28,148.99,83.00
2019-11-15-20-31-2,11.69,99548.28,148.99,83.00
2019-11-15-20-31-2,11.69,99548.28,148.99,83.00
2019-11-15-20-31-2,11.69,99548.28,148.99,83.00
2019-11-15-20-31-2,11.69,99548.67,148.96,83.00
2019-11-15-20-31-3,11.69,99548.67,148.96,83.00
2019-11-15-20-31-3,11.69,99548.67,148.96,83.00
2019-11-15-20-31-3,11.69,99548.50,148.97,83.00
2019-11-15-20-31-3,11.69,99548.50,148.97,83.00
2019-11-15-20-31-4,11.70,99548.89,148.93,83.00
2019-11-15-20-31-4,11.70,99548.89,148.93,83.00
2019-11-15-20-31-4,11.70,99548.73,148.95,83.00
2019-11-15-20-31-4,11.70,99548.73,148.95,83.00
2019-11-15-20-31-4,11.70,99549.28,148.90,83.00
2019-11-15-20-31-5,11.70,99549.28,148.90,83.00
2019-11-15-20-31-5,11.70,99549.48,148.89,83.00
2019-11-15-20-31-5,11.70,99549.48,148.89,83.00
2019-11-15-20-31-5,11.70,99549.32,148.90,83.00
2019-11-15-20-31-6,11.70,99549.32,148.90,83.00
2019-11-15-20-31-6,11.70,99549.38,148.89,83.00
2019-11-15-20-31-6,11.70,99549.38,148.89,83.00
2019-11-15-20-31-6,11.70,99549.38,148.89,83.00
2019-11-15-20-31-7,11.70,99549.21,148.91,83.00
2019-11-15-20-31-7,11.70,99549.21,148.91,83.00
2019-11-15-20-31-7,11.71,99549.60,148.87,83.00
2019-11-15-20-31-7,11.71,99549.60,148.87,83.00
2019-11-15-20-31-7,11.71,99550.13,148.83,83.00
2019-11-15-20-31-8,11.71,99550.13,148.83,83.00
2019-11-15-20-31-8,11.71,99550.67,148.78,83.00
2019-11-15-20-31-8,11.71,99550.67,148.78,83.00
2019-11-15-20-31-8,11.71,99550.67,148.78,83.00
2019-11-15-20-31-9,11.71,99550.67,148.78,83.00
2019-11-15-20-31-9,11.71,99551.03,148.75,83.00
2019-11-15-20-31-9,11.71,99551.03,148.75,83.00
2019-11-15-20-31-9,11.72,99551.25,148.74,83.00
2019-11-15-20-31-10,11.72,99551.25,148.74,83.00
2019-11-15-20-31-10,11.72,99551.10,148.75,83.00
2019-11-15-20-31-10,11.72,99551.10,148.75,83.00
2019-11-15-20-31-10,11.72,99551.10,148.75,83.00
2019-11-15-20-31-10,11.72,99551.64,148.70,83.00
2019-11-15-20-31-11,11.72,99551.64,148.70,83.00
2019-11-15-20-31-11,11.72,99551.81,148.69,83.00
2019-11-15-20-31-11,11.72,99551.81,148.69,83.00
2019-11-15-20-31-11,11.72,99552.52,148.63,83.00
2019-11-15-20-31-12,11.72,99552.52,148.63,83.00
2019-11-15-20-31-12,11.72,99553.07,148.58,83.00
2019-11-15-20-31-12,11.72,99553.07,148.58,83.00
2019-11-15-20-31-12,11.72,99553.07,148.58,83.00
2019-11-15-20-31-12,11.72,99553.07,148.58,83.00
2019-11-15-20-31-13,11.73,99553.60,148.54,83.00
2019-11-15-20-31-13,11.73,99553.60,148.54,83.00
2019-11-15-20-31-13,11.73,99553.75,148.52,83.00
2019-11-15-20-31-13,11.73,99553.75,148.52,83.00
2019-11-15-20-31-14,11.73,99553.75,148.52,83.00
2019-11-15-20-31-14,11.73,99554.14,148.49,83.00
2019-11-15-20-31-14,11.73,99554.14,148.49,83.00
2019-11-15-20-31-14,11.73,99554.69,148.45,83.00
2019-11-15-20-31-15,11.73,99554.69,148.45,83.00
2019-11-15-20-31-15,11.73,99554.69,148.45,83.00
2019-11-15-20-31-15,11.73,99554.69,148.45,83.00
2019-11-15-20-31-15,11.73,99554.85,148.43,83.00
2019-11-15-20-31-15,11.73,99554.85,148.43,83.00
2019-11-15-20-31-16,11.73,99555.25,148.40,83.00
2019-11-15-20-31-16,11.73,99555.25,148.40,83.00
2019-11-15-20-31-16,11.73,99555.08,148.41,83.00
2019-11-15-20-31-16,11.73,99555.08,148.41,83.00
2019-11-15-20-31-17,11.74,99555.44,148.38,83.00
2019-11-15-20-31-17,11.74,99555.44,148.38,83.00
2019-11-15-20-31-17,11.74,99555.44,148.38,83.00
2019-11-15-20-31-17,11.74,99555.99,148.34,83.00
2019-11-15-20-31-17,11.74,99555.99,148.34,83.00
2019-11-15-20-31-18,11.74,99555.83,148.35,83.00
2019-11-15-20-31-18,11.74,99555.83,148.35,83.00
2019-11-15-20-31-18,11.74,99556.05,148.33,83.00
2019-11-15-20-31-18,11.74,99556.05,148.33,83.00
2019-11-15-20-31-19,11.74,99555.89,148.35,83.00
2019-11-15-20-31-19,11.74,99555.89,148.35,83.00
2019-11-15-20-31-19,11.74,99555.96,148.34,83.00
2019-11-15-20-31-19,11.74,99555.96,148.34,83.00
2019-11-15-20-31-20,11.75,99556.35,148.31,83.00
2019-11-15-20-31-20,11.75,99556.35,148.31,83.00
2019-11-15-20-31-20,11.75,99556.17,148.32,83.00
2019-11-15-20-31-20,11.75,99556.17,148.32,83.00
2019-11-15-20-31-20,11.75,99556.17,148.32,83.00
2019-11-15-20-31-21,11.75,99556.38,148.30,83.00
2019-11-15-20-31-21,11.75,99556.38,148.30,83.00
2019-11-15-20-31-21,11.75,99556.38,148.30,83.00
2019-11-15-20-31-21,11.75,99556.38,148.30,83.00
2019-11-15-20-31-22,11.75,99556.60,148.28,83.00
2019-11-15-20-31-22,11.75,99556.60,148.28,83.00
2019-11-15-20-31-22,11.75,99556.44,148.30,83.00
2019-11-15-20-31-22,11.75,99556.44,148.30,83.00
2019-11-15-20-31-22,11.75,99556.83,148.27,83.00
2019-11-15-20-31-23,11.75,99556.83,148.27,83.00
2019-11-15-20-31-23,11.75,99556.66,148.28,83.00
2019-11-15-20-31-23,11.75,99556.66,148.28,83.00
2019-11-15-20-31-23,11.76,99556.72,148.27,83.00
2019-11-15-20-31-24,11.76,99556.72,148.27,83.00
2019-11-15-20-31-24,11.76,99556.72,148.27,83.00
2019-11-15-20-31-24,11.76,99556.72,148.27,83.00
2019-11-15-20-31-24,11.76,99556.72,148.27,83.00
2019-11-15-20-31-25,11.76,99557.11,148.24,83.00
2019-11-15-20-31-25,11.76,99557.11,148.24,83.00
2019-11-15-20-31-25,11.76,99556.96,148.26,83.00
2019-11-15-20-31-25,11.76,99556.96,148.26,83.00
2019-11-15-20-31-25,11.76,99557.32,148.22,83.00
2019-11-15-20-31-26,11.76,99557.32,148.22,83.00
2019-11-15-20-31-26,11.76,99557.14,148.24,83.00
2019-11-15-20-31-26,11.76,99557.14,148.24,83.00
2019-11-15-20-31-26,11.76,99557.05,148.24,83.00
2019-11-15-20-31-27,11.76,99557.05,148.24,83.00
2019-11-15-20-31-27,11.76,99557.05,148.24,83.00
2019-11-15-20-31-27,11.76,99557.05,148.24,83.00
2019-11-15-20-31-27,11.76,99557.44,148.21,83.00
2019-11-15-20-31-28,11.77,99557.44,148.21,83.00
2019-11-15-20-31-28,11.77,99557.44,148.21,83.00
2019-11-15-20-31-28,11.77,99557.44,148.21,83.00
2019-11-15-20-31-28,11.77,99557.44,148.21,83.00
2019-11-15-20-31-28,11.77,99557.50,148.21,83.00
2019-11-15-20-31-29,11.77,99557.50,148.21,83.00
2019-11-15-20-31-29,11.77,99557.17,148.24,83.00
2019-11-15-20-31-29,11.77,99557.17,148.24,83.00
2019-11-15-20-31-29,11.77,99557.21,148.23,83.00
2019-11-15-20-31-30,11.77,99557.21,148.23,83.00
2019-11-15-20-31-30,11.77,99556.71,148.27,83.00
2019-11-15-20-31-30,11.77,99556.71,148.27,83.00
2019-11-15-20-31-30,11.77,99556.94,148.26,83.00
2019-11-15-20-31-30,11.77,99556.94,148.26,83.00
2019-11-15-20-31-31,11.78,99557.00,148.25,83.00
2019-11-15-20-31-31,11.78,99557.00,148.25,83.00
2019-11-15-20-31-31,11.78,99557.00,148.25,83.00
2019-11-15-20-31-31,11.78,99556.67,148.28,83.00
2019-11-15-20-31-32,11.78,99556.67,148.28,83.00
2019-11-15-20-31-32,11.78,99556.38,148.30,83.00
2019-11-15-20-31-32,11.78,99556.38,148.30,83.00
2019-11-15-20-31-32,11.78,99556.12,148.32,83.00
2019-11-15-20-31-33,11.78,99556.12,148.32,83.00
2019-11-15-20-31-33,11.78,99555.47,148.38,83.00
2019-11-15-20-31-33,11.78,99555.47,148.38,83.00
2019-11-15-20-31-33,11.78,99555.17,148.41,83.00
2019-11-15-20-31-33,11.78,99555.17,148.41,83.00
2019-11-15-20-31-34,11.78,99554.75,148.44,83.00
2019-11-15-20-31-34,11.78,99554.75,148.44,83.00
2019-11-15-20-31-34,11.78,99553.94,148.51,83.00
2019-11-15-20-31-34,11.78,99553.94,148.51,83.00
2019-11-15-20-31-35,11.78,99553.94,148.51,83.00
2019-11-15-20-31-35,11.79,99553.35,148.56,83.00
2019-11-15-20-31-35,11.79,99553.35,148.56,83.00
2019-11-15-20-31-35,11.79,99552.92,148.59,83.00
2019-11-15-20-31-35,11.79,99552.92,148.59,83.00
2019-11-15-20-31-36,11.79,99552.11,148.66,83.00
2019-11-15-20-31-36,11.79,99552.11,148.66,83.00
2019-11-15-20-31-36,11.79,99551.68,148.70,83.00
2019-11-15-20-31-36,11.79,99551.68,148.70,83.00
2019-11-15-20-31-37,11.79,99550.87,148.77,83.00
2019-11-15-20-31-37,11.79,99550.87,148.77,83.00
2019-11-15-20-31-37,11.79,99550.41,148.81,83.00
2019-11-15-20-31-37,11.79,99550.41,148.81,83.00
2019-11-15-20-31-38,11.80,99550.15,148.83,83.00
2019-11-15-20-31-38,11.80,99550.15,148.83,83.00
2019-11-15-20-31-38,11.80,99549.17,148.91,83.00
2019-11-15-20-31-38,11.80,99549.17,148.91,83.00
2019-11-15-20-31-38,11.80,99549.17,148.91,83.00
2019-11-15-20-31-39,11.80,99548.58,148.96,83.00
2019-11-15-20-31-39,11.80,99548.58,148.96,83.00
2019-11-15-20-31-39,11.80,99547.44,149.06,83.00
2019-11-15-20-31-39,11.80,99547.44,149.06,83.00
2019-11-15-20-31-40,11.80,99547.02,149.09,83.00
2019-11-15-20-31-40,11.80,99547.02,149.09,83.00
2019-11-15-20-31-40,11.81,99546.60,149.13,83.00
2019-11-15-20-31-40,11.81,99546.60,149.13,83.00
2019-11-15-20-31-41,11.81,99545.61,149.21,83.00
2019-11-15-20-31-41,11.81,99545.61,149.21,83.00
2019-11-15-20-31-41,11.81,99545.64,149.21,83.00
2019-11-15-20-31-41,11.81,99545.64,149.21,83.00
2019-11-15-20-31-41,11.81,99545.49,149.22,83.00
2019-11-15-20-31-42,11.81,99545.49,149.22,83.00
2019-11-15-20-31-42,11.81,99545.49,149.22,83.00
2019-11-15-20-31-42,11.81,99545.39,149.23,83.00
2019-11-15-20-31-42,11.81,99545.39,149.23,83.00
2019-11-15-20-31-43,11.81,99545.06,149.26,83.00
2019-11-15-20-31-43,11.81,99545.06,149.26,83.00
2019-11-15-20-31-43,11.81,99545.28,149.24,83.00
2019-11-15-20-31-43,11.81,99545.28,149.24,83.00
2019-11-15-20-31-43,11.81,99544.96,149.27,83.00
2019-11-15-20-31-44,11.81,99544.96,149.27,83.00
2019-11-15-20-31-44,11.82,99545.02,149.26,83.00
2019-11-15-20-31-44,11.82,99545.02,149.26,83.00
2019-11-15-20-31-44,11.82,99545.22,149.25,84.00
2019-11-15-20-31-45,11.82,99545.22,149.25,83.00
2019-11-15-20-31-45,11.82,99545.22,149.25,83.00
2019-11-15-20-31-45,11.82,99545.22,149.25,83.00
2019-11-15-20-31-45,11.82,99545.22,149.25,83.00
2019-11-15-20-31-46,11.82,99545.38,149.23,83.00
2019-11-15-20-31-46,11.82,99545.38,149.23,83.00
2019-11-15-20-31-46,11.82,99545.77,149.20,83.00
2019-11-15-20-31-46,11.82,99545.77,149.20,83.00
2019-11-15-20-31-46,11.82,99545.92,149.19,83.00
2019-11-15-20-31-47,11.82,99545.92,149.19,83.00
2019-11-15-20-31-47,11.82,99546.49,149.14,83.00
2019-11-15-20-31-47,11.82,99546.49,149.14,83.00
2019-11-15-20-31-47,11.82,99546.64,149.12,83.00
2019-11-15-20-31-48,11.82,99546.64,149.12,83.00
2019-11-15-20-31-48,11.82,99546.64,149.12,83.00
2019-11-15-20-31-48,11.82,99546.64,149.12,83.00
2019-11-15-20-31-48,11.83,99547.03,149.09,83.00
2019-11-15-20-31-48,11.83,99547.03,149.09,83.00
2019-11-15-20-31-49,11.83,99547.03,149.09,83.00
2019-11-15-20-31-49,11.83,99546.87,149.11,83.00
2019-11-15-20-31-49,11.83,99546.87,149.11,83.00
2019-11-15-20-31-49,11.83,99547.10,149.09,83.00
2019-11-15-20-31-50,11.83,99547.10,149.09,83.00
2019-11-15-20-31-50,11.83,99547.10,149.09,83.00
2019-11-15-20-31-50,11.83,99547.10,149.09,83.00
2019-11-15-20-31-50,11.83,99547.13,149.09,83.00
2019-11-15-20-31-51,11.83,99547.13,149.09,83.00
2019-11-15-20-31-51,11.83,99547.13,149.09,83.00
2019-11-15-20-31-51,11.83,99547.13,149.09,83.00
2019-11-15-20-31-51,11.83,99547.52,149.05,83.00
2019-11-15-20-31-51,11.83,99547.52,149.05,83.00
2019-11-15-20-31-52,11.83,99547.52,149.05,83.00
2019-11-15-20-31-52,11.83,99547.52,149.05,83.00
2019-11-15-20-31-52,11.83,99547.52,149.03,83.00
2019-11-15-20-31-52,11.83,99547.74,149.03,83.00
2019-11-15-20-31-53,11.83,99547.74,149.03,83.00
2019-11-15-20-31-53,11.84,99547.97,149.01,83.00
2019-11-15-20-31-53,11.84,99547.97,149.01,83.00
2019-11-15-20-31-53,11.84,99547.64,149.04,83.00
2019-11-15-20-31-53,11.84,99547.64,149.04,83.00
2019-11-15-20-31-54,11.84,99548.03,149.01,83.00
2019-11-15-20-31-54,11.84,99548.03,149.01,83.00
2019-11-15-20-31-54,11.84,99548.39,148.98,83.00
2019-11-15-20-31-54,11.84,99548.39,148.98,83.00
2019-11-15-20-31-55,11.84,99548.55,148.96,83.00
2019-11-15-20-31-55,11.84,99548.55,148.96,83.00
2019-11-15-20-31-55,11.84,99548.78,148.94,83.00
2019-11-15-20-31-55,11.84,99548.78,148.94,83.00
2019-11-15-20-31-56,11.84,99548.78,148.94,83.00
2019-11-15-20-31-56,11.84,99548.78,148.94,83.00
2019-11-15-20-31-56,11.84,99548.78,148.94,83.00
2019-11-15-20-31-56,11.85,99549.30,148.90,83.00
2019-11-15-20-31-56,11.85,99549.30,148.90,83.00
2019-11-15-20-31-57,11.85,99549.14,148.92,83.00
2019-11-15-20-31-57,11.85,99549.14,148.92,83.00
2019-11-15-20-31-57,11.85,99549.68,148.87,83.00
2019-11-15-20-31-57,11.85,99549.68,148.87,83.00
2019-11-15-20-31-58,11.85,99549.68,148.87,83.00
2019-11-15-20-31-58,11.85,99549.68,148.87,83.00
2019-11-15-20-31-58,11.85,99550.37,148.81,83.00
2019-11-15-20-31-58,11.85,99550.37,148.81,83.00
2019-11-15-20-31-59,11.85,99550.53,148.80,83.00
2019-11-15-20-31-59,11.85,99550.53,148.80,83.00
2019-11-15-20-31-59,11.85,99550.92,148.77,83.00
2019-11-15-20-31-59,11.85,99550.92,148.77,83.00
2019-11-15-20-31-59,11.85,99550.92,148.77,83.00
2019-11-15-20-32-0,11.85,99550.92,148.77,83.00
2019-11-15-20-32-0,11.85,99550.92,148.77,83.00
2019-11-15-20-32-0,11.86,99551.47,148.72,83.00
2019-11-15-20-32-0,11.86,99551.47,148.72,83.00
2019-11-15-20-32-1,11.86,99551.64,148.70,83.00
2019-11-15-20-32-1,11.86,99551.64,148.70,83.00
2019-11-15-20-32-1,11.86,99551.85,148.69,83.00
2019-11-15-20-32-1,11.86,99551.85,148.69,83.00
2019-11-15-20-32-1,11.86,99552.57,148.63,83.00
2019-11-15-20-32-2,11.86,99552.57,148.63,83.00
2019-11-15-20-32-2,11.86,99552.74,148.61,83.00
2019-11-15-20-32-2,11.86,99552.74,148.61,83.00
2019-11-15-20-32-2,11.86,99553.25,148.57,83.00
2019-11-15-20-32-3,11.86,99553.25,148.57,83.00
2019-11-15-20-32-3,11.86,99553.25,148.57,83.00
2019-11-15-20-32-3,11.86,99553.10,148.58,83.00
2019-11-15-20-32-3,11.86,99553.10,148.58,83.00
2019-11-15-20-32-4,11.87,99553.48,148.55,83.00
2019-11-15-20-32-4,11.87,99553.48,148.55,83.00
2019-11-15-20-32-4,11.87,99553.86,148.52,83.00
2019-11-15-20-32-4,11.87,99553.86,148.52,83.00
2019-11-15-20-32-4,11.87,99553.71,148.53,83.00
2019-11-15-20-32-5,11.87,99553.71,148.53,83.00
2019-11-15-20-32-5,11.87,99553.93,148.51,83.00
2019-11-15-20-32-5,11.87,99553.93,148.51,83.00
2019-11-15-20-32-5,11.87,99553.77,148.52,83.00
2019-11-15-20-32-6,11.87,99553.77,148.52,83.00
2019-11-15-20-32-6,11.87,99553.83,148.52,83.00
2019-11-15-20-32-6,11.87,99553.83,148.52,83.00
2019-11-15-20-32-6,11.87,99553.83,148.52,83.00
2019-11-15-20-32-6,11.87,99553.67,148.53,83.00
2019-11-15-20-32-7,11.87,99553.67,148.53,83.00
2019-11-15-20-32-7,11.88,99553.86,148.52,83.00
2019-11-15-20-32-7,11.88,99553.86,148.52,83.00
2019-11-15-20-32-7,11.88,99553.53,148.54,83.00
2019-11-15-20-32-8,11.88,99553.53,148.54,83.00
2019-11-15-20-32-8,11.88,99553.38,148.56,83.00
2019-11-15-20-32-8,11.88,99553.38,148.56,83.00
2019-11-15-20-32-8,11.88,99553.44,148.55,83.00
2019-11-15-20-32-9,11.88,99553.44,148.55,83.00
2019-11-15-20-32-9,11.88,99553.28,148.56,83.00
2019-11-15-20-32-9,11.88,99553.28,148.56,83.00
2019-11-15-20-32-9,11.88,99553.33,148.56,83.00
2019-11-15-20-32-9,11.88,99553.33,148.56,83.00
2019-11-15-20-32-10,11.88,99553.33,148.55,83.00
2019-11-15-20-32-10,11.88,99553.40,148.55,83.00
2019-11-15-20-32-10,11.88,99553.40,148.55,83.00
2019-11-15-20-32-10,11.88,99553.07,148.58,83.00
2019-11-15-20-32-11,11.88,99553.07,148.58,83.00
2019-11-15-20-32-11,11.88,99552.91,148.60,83.00
2019-11-15-20-32-11,11.88,99552.91,148.60,83.00
2019-11-15-20-32-11,11.89,99552.97,148.59,83.00
2019-11-15-20-32-11,11.89,99552.97,148.59,83.00
2019-11-15-20-32-12,11.89,99552.82,148.60,83.00
2019-11-15-20-32-12,11.89,99552.82,148.60,83.00
2019-11-15-20-32-12,11.89,99553.00,148.59,83.00
2019-11-15-20-32-12,11.89,99553.00,148.59,83.00
2019-11-15-20-32-13,11.89,99553.07,148.58,83.00
2019-11-15-20-32-13,11.89,99553.07,148.58,83.00
2019-11-15-20-32-13,11.89,99552.58,148.63,83.00
2019-11-15-20-32-13,11.89,99552.58,148.63,83.00
2019-11-15-20-32-14,11.89,99552.58,148.63,83.00
2019-11-15-20-32-14,11.89,99552.09,148.66,83.00
2019-11-15-20-32-14,11.89,99552.09,148.66,83.00
2019-11-15-20-32-14,11.89,99551.99,148.67,83.00
2019-11-15-20-32-14,11.89,99551.99,148.67,83.00
2019-11-15-20-32-15,11.89,99551.67,148.70,83.00
2019-11-15-20-32-15,11.89,99551.67,148.70,83.00
2019-11-15-20-32-15,11.90,99551.40,148.72,83.00
2019-11-15-20-32-15,11.90,99551.40,148.72,83.00
2019-11-15-20-32-16,11.90,99551.27,148.73,83.00
2019-11-15-20-32-16,11.90,99551.27,148.73,83.00
2019-11-15-20-32-16,11.90,99550.62,148.79,83.00
2019-11-15-20-32-16,11.90,99550.62,148.79,83.00
2019-11-15-20-32-17,11.90,99550.52,148.80,83.00
2019-11-15-20-32-17,11.90,99550.52,148.80,83.00
2019-11-15-20-32-17,11.90,99550.52,148.80,83.00
2019-11-15-20-32-17,11.90,99550.03,148.84,83.00
2019-11-15-20-32-17,11.90,99550.03,148.84,83.00
2019-11-15-20-32-18,11.90,99549.92,148.85,83.00
2019-11-15-20-32-18,11.90,99549.92,148.85,83.00
2019-11-15-20-32-18,11.91,99549.50,148.88,83.00
2019-11-15-20-32-18,11.91,99549.50,148.88,83.00
2019-11-15-20-32-19,11.91,99549.41,148.89,83.00
2019-11-15-20-32-19,11.91,99549.41,148.89,83.00
2019-11-15-20-32-19,11.91,99549.08,148.92,83.00
2019-11-15-20-32-19,11.91,99549.08,148.92,83.00
2019-11-15-20-32-19,11.91,99548.78,148.94,83.00
2019-11-15-20-32-20,11.91,99548.78,148.94,83.00
2019-11-15-20-32-20,11.91,99548.63,148.96,83.00
2019-11-15-20-32-20,11.91,99548.63,148.96,83.00
2019-11-15-20-32-20,11.91,99548.63,148.96,83.00
2019-11-15-20-32-21,11.91,99548.85,148.94,83.00
2019-11-15-20-32-21,11.91,99548.85,148.94,83.00
2019-11-15-20-32-21,11.91,99548.68,148.95,83.00
2019-11-15-20-32-21,11.91,99548.68,148.95,83.00
2019-11-15-20-32-22,11.91,99548.52,148.97,83.00
2019-11-15-20-32-22,11.91,99548.52,148.97,83.00
2019-11-15-20-32-22,11.92,99548.71,148.95,83.00
2019-11-15-20-32-22,11.92,99548.71,148.95,83.00
2019-11-15-20-32-22,11.92,99548.78,148.94,83.00
2019-11-15-20-32-23,11.92,99548.78,148.94,83.00
2019-11-15-20-32-23,11.92,99548.61,148.96,83.00
2019-11-15-20-32-23,11.92,99548.61,148.96,83.00
2019-11-15-20-32-23,11.92,99548.52,148.97,83.00
2019-11-15-20-32-24,11.92,99548.52,148.97,83.00
2019-11-15-20-32-24,11.92,99548.19,149.00,83.00
2019-11-15-20-32-24,11.92,99548.19,149.00,83.00
2019-11-15-20-32-24,11.92,99548.19,149.00,83.00
2019-11-15-20-32-24,11.92,99548.06,149.01,83.00
2019-11-15-20-32-25,11.92,99548.06,149.01,83.00
2019-11-15-20-32-25,11.92,99547.57,149.05,83.00
2019-11-15-20-32-25,11.92,99547.57,149.05,83.00
2019-11-15-20-32-25,11.93,99547.31,149.07,83.00
2019-11-15-20-32-26,11.93,99547.31,149.07,83.00
2019-11-15-20-32-26,11.93,99546.99,149.10,83.00
2019-11-15-20-32-26,11.93,99546.99,149.10,83.00
2019-11-15-20-32-26,11.93,99546.72,149.12,83.00
2019-11-15-20-32-27,11.93,99546.72,149.12,83.00
2019-11-15-20-32-27,11.93,99546.46,149.14,83.00
2019-11-15-20-32-27,11.93,99546.46,149.14,83.00
2019-11-15-20-32-27,11.93,99546.13,149.17,83.00
2019-11-15-20-32-27,11.93,99546.13,149.17,83.00
2019-11-15-20-32-28,11.93,99546.13,149.17,83.00
2019-11-15-20-32-28,11.93,99546.16,149.17,83.00
2019-11-15-20-32-28,11.93,99546.16,149.17,83.00
2019-11-15-20-32-28,11.93,99545.67,149.21,83.00
2019-11-15-20-32-29,11.93,99545.67,149.21,83.00
2019-11-15-20-32-29,11.94,99545.41,149.23,83.00
2019-11-15-20-32-29,11.94,99545.41,149.23,83.00
2019-11-15-20-32-29,11.94,99545.09,149.26,83.00
2019-11-15-20-32-30,11.94,99545.09,149.26,83.00
2019-11-15-20-32-30,11.94,99544.60,149.30,83.00
2019-11-15-20-32-30,11.94,99544.60,149.30,83.00
2019-11-15-20-32-30,11.94,99544.33,149.32,83.00
2019-11-15-20-32-30,11.94,99544.33,149.32,83.00
2019-11-15-20-32-31,11.94,99543.91,149.36,83.00
2019-11-15-20-32-31,11.94,99543.91,149.36,83.00
2019-11-15-20-32-31,11.94,99543.91,149.36,83.00
2019-11-15-20-32-31,11.94,99543.25,149.41,83.00
2019-11-15-20-32-32,11.94,99543.25,149.41,83.00
2019-11-15-20-32-32,11.94,99542.77,149.45,83.00
2019-11-15-20-32-32,11.94,99542.77,149.45,83.00
2019-11-15-20-32-32,11.94,99542.50,149.48,83.00
2019-11-15-20-32-32,11.94,99542.50,149.48,83.00
2019-11-15-20-32-33,11.94,99541.69,149.54,83.00
2019-11-15-20-32-33,11.94,99541.69,149.54,83.00
2019-11-15-20-32-33,11.95,99541.39,149.57,83.00
2019-11-15-20-32-33,11.95,99541.39,149.57,83.00
2019-11-15-20-32-34,11.95,99540.58,149.64,83.00
2019-11-15-20-32-34,11.95,99540.58,149.64,83.00
2019-11-15-20-32-34,11.95,99540.49,149.65,83.00
2019-11-15-20-32-34,11.95,99540.49,149.65,83.00
2019-11-15-20-32-35,11.95,99540.49,149.65,83.00
2019-11-15-20-32-35,11.95,99540.16,149.67,83.00
2019-11-15-20-32-35,11.95,99540.16,149.67,83.00
2019-11-15-20-32-35,11.95,99539.83,149.70,83.00
2019-11-15-20-32-35,11.95,99539.83,149.70,83.00
2019-11-15-20-32-36,11.95,99539.89,149.70,83.00
2019-11-15-20-32-36,11.95,99539.89,149.70,83.00
2019-11-15-20-32-36,11.95,99539.41,149.74,83.00
2019-11-15-20-32-36,11.95,99539.41,149.74,83.00
2019-11-15-20-32-37,11.95,99539.47,149.73,83.00
2019-11-15-20-32-37,11.95,99539.47,149.73,83.00
2019-11-15-20-32-37,11.95,99539.14,149.76,83.00
2019-11-15-20-32-37,11.95,99539.14,149.76,83.00
2019-11-15-20-32-37,11.96,99539.36,149.74,83.00
2019-11-15-20-32-38,11.96,99539.36,149.74,83.00
2019-11-15-20-32-38,11.96,99539.36,149.72,83.00
2019-11-15-20-32-38,11.96,99539.57,149.72,83.00
2019-11-15-20-32-38,11.96,99539.57,149.72,83.00
2019-11-15-20-32-39,11.96,99539.39,149.74,83.00
2019-11-15-20-32-39,11.96,99539.39,149.74,83.00
2019-11-15-20-32-39,11.96,99539.63,149.72,83.00
2019-11-15-20-32-39,11.96,99539.63,149.72,83.00
2019-11-15-20-32-40,11.96,99539.30,149.75,83.00
2019-11-15-20-32-40,11.96,99539.30,149.75,83.00
2019-11-15-20-32-40,11.96,99539.36,149.74,83.00
2019-11-15-20-32-40,11.96,99539.36,149.74,83.00
2019-11-15-20-32-40,11.96,99539.36,149.74,83.00
2019-11-15-20-32-41,11.96,99539.36,149.74,83.00
2019-11-15-20-32-41,11.97,99539.58,149.72,83.00
2019-11-15-20-32-41,11.97,99539.58,149.72,83.00
2019-11-15-20-32-41,11.97,99539.25,149.75,83.00
2019-11-15-20-32-42,11.97,99539.25,149.75,83.00
2019-11-15-20-32-42,11.97,99539.25,149.75,83.00
2019-11-15-20-32-42,11.97,99539.64,149.72,83.00
2019-11-15-20-32-42,11.97,99539.64,149.72,83.00
2019-11-15-20-32-42,11.97,99539.49,149.73,83.00
2019-11-15-20-32-43,11.97,99539.49,149.73,83.00
2019-11-15-20-32-43,11.97,99539.85,149.70,83.00
2019-11-15-20-32-43,11.97,99539.85,149.70,83.00
2019-11-15-20-32-43,11.97,99539.85,149.70,83.00
2019-11-15-20-32-44,11.97,99539.85,149.70,83.00
2019-11-15-20-32-44,11.97,99540.39,149.65,83.00
2019-11-15-20-32-44,11.97,99540.39,149.65,83.00
2019-11-15-20-32-44,11.98,99540.62,149.63,83.00
2019-11-15-20-32-45,11.98,99540.62,149.63,83.00
2019-11-15-20-32-45,11.98,99541.00,149.60,83.00
2019-11-15-20-32-45,11.98,99541.00,149.60,83.00
2019-11-15-20-32-45,11.98,99541.00,149.60,83.00
2019-11-15-20-32-45,11.98,99540.85,149.61,83.00
2019-11-15-20-32-46,11.98,99540.85,149.61,83.00
2019-11-15-20-32-46,11.98,99541.21,149.58,83.00
2019-11-15-20-32-46,11.98,99541.21,149.58,83.00
2019-11-15-20-32-46,11.98,99541.36,149.57,83.00
2019-11-15-20-32-47,11.98,99541.36,149.57,83.00
2019-11-15-20-32-47,11.98,99541.75,149.54,83.00
2019-11-15-20-32-47,11.98,99541.75,149.54,83.00
2019-11-15-20-32-47,11.99,99542.14,149.51,83.00
2019-11-15-20-32-48,11.99,99542.14,149.51,83.00
2019-11-15-20-32-48,11.99,99542.31,149.49,83.00
2019-11-15-20-32-48,11.99,99542.31,149.49,83.00
2019-11-15-20-32-48,11.99,99542.85,149.44,83.00
2019-11-15-20-32-48,11.99,99542.85,149.44,83.00
2019-11-15-20-32-49,11.99,99542.85,149.44,83.00
2019-11-15-20-32-49,11.99,99543.05,149.43,83.00
2019-11-15-20-32-49,11.99,99543.05,149.43,83.00
2019-11-15-20-32-49,11.99,99543.21,149.42,83.00
2019-11-15-20-32-50,11.99,99543.21,149.42,83.00
2019-11-15-20-32-50,11.99,99543.89,149.36,83.00
2019-11-15-20-32-50,11.99,99543.89,149.36,83.00
2019-11-15-20-32-50,11.99,99543.89,149.36,83.00
2019-11-15-20-32-50,11.99,99543.89,149.36,83.00
2019-11-15-20-32-51,12.00,99544.77,149.28,83.00
2019-11-15-20-32-51,12.00,99544.77,149.28,83.00
2019-11-15-20-32-51,12.00,99544.77,149.28,83.00
2019-11-15-20-32-51,12.00,99544.77,149.28,83.00
2019-11-15-20-32-52,12.00,99545.49,149.22,83.00
2019-11-15-20-32-52,12.00,99545.49,149.22,83.00
2019-11-15-20-32-52,12.00,99545.49,149.21,83.00
2019-11-15-20-32-52,12.00,99545.64,149.21,83.00
2019-11-15-20-32-53,12.00,99545.64,149.21,83.00
2019-11-15-20-32-53,12.00,99546.03,149.18,83.00
2019-11-15-20-32-53,12.00,99546.03,149.18,83.00
2019-11-15-20-32-53,12.00,99546.59,149.13,83.00
2019-11-15-20-32-53,12.00,99546.59,149.13,83.00
2019-11-15-20-32-54,12.00,99546.27,149.16,83.00
2019-11-15-20-32-54,12.00,99546.27,149.16,83.00
2019-11-15-20-32-54,12.01,99546.30,149.15,83.00
2019-11-15-20-32-54,12.01,99546.30,149.15,83.00
2019-11-15-20-32-55,12.01,99545.97,149.18,83.00
2019-11-15-20-32-55,12.01,99545.97,149.18,83.00
2019-11-15-20-32-55,12.01,99546.36,149.15,83.00
2019-11-15-20-32-55,12.01,99546.36,149.15,83.00
2019-11-15-20-32-55,12.01,99546.58,149.13,83.00
2019-11-15-20-32-56,12.01,99546.58,149.13,83.00
2019-11-15-20-32-56,12.01,99546.58,149.13,83.00
2019-11-15-20-32-56,12.01,99546.58,149.13,83.00
2019-11-15-20-32-56,12.01,99546.58,149.13,83.00
2019-11-15-20-32-57,12.01,99546.97,149.10,83.00
2019-11-15-20-32-57,12.01,99546.97,149.10,83.00
2019-11-15-20-32-57,12.01,99546.81,149.11,83.00
2019-11-15-20-32-57,12.01,99546.81,149.11,83.00
2019-11-15-20-32-58,12.02,99547.17,149.08,83.00
2019-11-15-20-32-58,12.02,99547.17,149.08,83.00
2019-11-15-20-32-58,12.02,99547.17,149.08,83.00
2019-11-15-20-32-58,12.02,99547.17,149.08,83.00
2019-11-15-20-32-58,12.02,99547.72,149.03,83.00
2019-11-15-20-32-59,12.02,99547.72,149.03,83.00
2019-11-15-20-32-59,12.02,99547.55,149.05,83.00
2019-11-15-20-32-59,12.02,99547.55,149.05,83.00
2019-11-15-20-32-59,12.02,99547.55,149.05,83.00
2019-11-15-20-33-0,12.02,99547.78,149.03,83.00
2019-11-15-20-33-0,12.02,99547.78,149.03,83.00
2019-11-15-20-33-0,12.02,99547.78,149.03,83.00
2019-11-15-20-33-0,12.02,99547.78,149.03,83.00
2019-11-15-20-33-1,12.02,99548.00,149.01,83.00
2019-11-15-20-33-1,12.02,99548.00,149.01,83.00
2019-11-15-20-33-1,12.02,99548.00,149.01,83.00
2019-11-15-20-33-1,12.02,99548.00,149.01,83.00
2019-11-15-20-33-1,12.03,99548.23,148.99,83.00
2019-11-15-20-33-2,12.03,99548.23,148.99,83.00
2019-11-15-20-33-2,12.03,99547.91,149.02,83.00
2019-11-15-20-33-2,12.03,99547.91,149.02,83.00
2019-11-15-20-33-2,12.03,99548.42,148.97,83.00
2019-11-15-20-33-3,12.03,99548.42,148.97,83.00
2019-11-15-20-33-3,12.03,99548.42,148.97,83.00
2019-11-15-20-33-3,12.03,99548.82,148.94,83.00
2019-11-15-20-33-3,12.03,99548.82,148.94,83.00
2019-11-15-20-33-3,12.03,99548.82,148.94,83.00
2019-11-15-20-33-4,12.03,99548.82,148.94,83.00
2019-11-15-20-33-4,12.03,99549.03,148.92,83.00
2019-11-15-20-33-4,12.03,99549.03,148.92,83.00
2019-11-15-20-33-4,12.04,99549.27,148.90,83.00
2019-11-15-20-33-5,12.04,99549.27,148.90,83.00
2019-11-15-20-33-5,12.04,99549.27,148.90,83.00
2019-11-15-20-33-5,12.04,99549.27,148.90,83.00
2019-11-15-20-33-5,12.04,99549.49,148.88,83.00
2019-11-15-20-33-6,12.04,99549.49,148.88,83.00
2019-11-15-20-33-6,12.04,99549.32,148.90,83.00
2019-11-15-20-33-6,12.04,99549.32,148.90,83.00
2019-11-15-20-33-6,12.04,99549.32,148.87,83.00
2019-11-15-20-33-6,12.04,99549.68,148.87,83.00
2019-11-15-20-33-7,12.04,99549.68,148.87,83.00
2019-11-15-20-33-7,12.04,99549.85,148.86,83.00
2019-11-15-20-33-7,12.04,99549.85,148.86,83.00
2019-11-15-20-33-7,12.04,99550.07,148.84,83.00
2019-11-15-20-33-8,12.04,99550.07,148.84,83.00
2019-11-15-20-33-8,12.04,99549.91,148.85,83.00
2019-11-15-20-33-8,12.04,99549.91,148.85,83.00
2019-11-15-20-33-8,12.05,99550.46,148.80,83.00
2019-11-15-20-33-8,12.05,99550.46,148.80,83.00
2019-11-15-20-33-9,12.05,99550.30,148.82,83.00
2019-11-15-20-33-9,12.05,99550.30,148.82,83.00
2019-11-15-20-33-9,12.05,99550.52,148.80,83.00
2019-11-15-20-33-9,12.05,99550.52,148.80,83.00
2019-11-15-20-33-10,12.05,99550.36,148.81,83.00
2019-11-15-20-33-10,12.05,99550.36,148.81,83.00
2019-11-15-20-33-10,12.05,99550.36,148.81,83.00
2019-11-15-20-33-10,12.05,99550.19,148.83,83.00
2019-11-15-20-33-11,12.05,99550.19,148.83,83.00
2019-11-15-20-33-11,12.05,99550.26,148.82,83.00
2019-11-15-20-33-11,12.05,99550.26,148.82,83.00
2019-11-15-20-33-11,12.05,99549.93,148.85,83.00
2019-11-15-20-33-11,12.05,99549.93,148.85,83.00
2019-11-15-20-33-12,12.05,99549.96,148.84,83.00
2019-11-15-20-33-12,12.05,99549.96,148.84,83.00
2019-11-15-20-33-12,12.06,99550.16,148.83,83.00
2019-11-15-20-33-12,12.06,99550.16,148.83,83.00
2019-11-15-20-33-13,12.06,99550.00,148.84,83.00
2019-11-15-20-33-13,12.06,99550.00,148.84,83.00
2019-11-15-20-33-13,12.06,99549.89,148.85,83.00
2019-11-15-20-33-13,12.06,99549.89,148.85,83.00
2019-11-15-20-33-13,12.06,99549.89,148.85,83.00
2019-11-15-20-33-14,12.06,99550.06,148.84,83.00
2019-11-15-20-33-14,12.06,99550.06,148.84,83.00
2019-11-15-20-33-14,12.06,99550.13,148.83,83.00
2019-11-15-20-33-14,12.06,99550.13,148.83,83.00
2019-11-15-20-33-15,12.06,99550.13,148.83,83.00
2019-11-15-20-33-15,12.06,99550.13,148.83,83.00
2019-11-15-20-33-15,12.06,99549.99,148.84,83.00
2019-11-15-20-33-15,12.06,99549.99,148.84,83.00
2019-11-15-20-33-16,12.06,99549.34,148.90,83.00
2019-11-15-20-33-16,12.06,99549.34,148.90,83.00
2019-11-15-20-33-16,12.07,99549.57,148.88,83.00
2019-11-15-20-33-16,12.07,99549.57,148.88,83.00
2019-11-15-20-33-16,12.07,99549.46,148.89,83.00
2019-11-15-20-33-17,12.07,99549.46,148.89,83.00
2019-11-15-20-33-17,12.07,99549.46,148.89,83.00
2019-11-15-20-33-17,12.07,99549.20,148.91,83.00
2019-11-15-20-33-17,12.07,99549.20,148.91,83.00
2019-11-15-20-33-18,12.07,99548.55,148.96,83.00
2019-11-15-20-33-18,12.07,99548.55,148.96,83.00
2019-11-15-20-33-18,12.07,99548.61,148.96,83.00
2019-11-15-20-33-18,12.07,99548.61,148.96,83.00
2019-11-15-20-33-19,12.08,99548.64,148.96,83.00
2019-11-15-20-33-19,12.08,99548.64,148.96,83.00
2019-11-15-20-33-19,12.08,99548.32,148.98,83.00
2019-11-15-20-33-19,12.08,99548.32,148.98,83.00
2019-11-15-20-33-19,12.08,99548.71,148.95,83.00
2019-11-15-20-33-20,12.08,99548.71,148.95,83.00
2019-11-15-20-33-20,12.08,99547.89,149.02,83.00
2019-11-15-20-33-20,12.08,99547.89,149.02,83.00
2019-11-15-20-33-20,12.08,99547.89,149.02,83.00
2019-11-15-20-33-21,12.08,99547.63,149.04,83.00
2019-11-15-20-33-21,12.08,99547.63,149.04,83.00
2019-11-15-20-33-21,12.08,99546.98,149.10,83.00
2019-11-15-20-33-21,12.08,99546.98,149.10,83.00
2019-11-15-20-33-21,12.08,99546.49,149.14,83.00
2019-11-15-20-33-22,12.08,99546.49,149.14,83.00
2019-11-15-20-33-22,12.08,99546.55,149.13,83.00
2019-11-15-20-33-22,12.08,99546.55,149.13,83.00
2019-11-15-20-33-22,12.09,99546.45,149.14,83.00
2019-11-15-20-33-23,12.09,99546.45,149.14,83.00
2019-11-15-20-33-23,12.09,99546.28,149.16,83.00
2019-11-15-20-33-23,12.09,99546.28,149.16,83.00
2019-11-15-20-33-23,12.09,99546.49,149.14,83.00
2019-11-15-20-33-24,12.09,99546.49,149.14,83.00
2019-11-15-20-33-24,12.09,99546.49,149.14,83.00
2019-11-15-20-33-24,12.09,99546.49,149.14,83.00
2019-11-15-20-33-24,12.09,99546.49,149.14,83.00
2019-11-15-20-33-24,12.09,99546.32,149.15,83.00
2019-11-15-20-33-25,12.09,99546.32,149.15,83.00
2019-11-15-20-33-25,12.09,99546.38,149.15,83.00
2019-11-15-20-33-25,12.09,99546.38,149.15,83.00
2019-11-15-20-33-25,12.09,99546.38,149.15,83.00
2019-11-15-20-33-26,12.09,99546.38,149.15,83.00
2019-11-15-20-33-26,12.09,99546.61,149.13,83.00
2019-11-15-20-33-26,12.09,99546.61,149.13,83.00
2019-11-15-20-33-26,12.09,99546.28,149.16,83.00
2019-11-15-20-33-26,12.09,99546.28,149.16,83.00
2019-11-15-20-33-27,12.10,99546.50,149.14,83.00
2019-11-15-20-33-27,12.10,99546.50,149.14,83.00
2019-11-15-20-33-27,12.10,99546.50,149.14,83.00
2019-11-15-20-33-27,12.10,99546.50,149.14,83.00
2019-11-15-20-33-28,12.10,99546.50,149.14,83.00
2019-11-15-20-33-28,12.10,99546.57,149.13,83.00
2019-11-15-20-33-28,12.10,99546.57,149.13,83.00
2019-11-15-20-33-28,12.10,99546.41,149.15,83.00
2019-11-15-20-33-29,12.10,99546.41,149.15,83.00
2019-11-15-20-33-29,12.10,99546.60,149.13,83.00
2019-11-15-20-33-29,12.10,99546.60,149.13,83.00
2019-11-15-20-33-29,12.10,99546.66,149.12,83.00
2019-11-15-20-33-29,12.10,99546.66,149.12,83.00
2019-11-15-20-33-30,12.10,99546.66,149.12,83.00
2019-11-15-20-33-30,12.10,99546.66,149.12,83.00
2019-11-15-20-33-30,12.11,99546.89,149.11,83.00
2019-11-15-20-33-30,12.11,99546.89,149.11,83.00
2019-11-15-20-33-31,12.11,99546.56,149.13,83.00
2019-11-15-20-33-31,12.11,99546.56,149.13,83.00
2019-11-15-20-33-31,12.11,99546.56,149.13,83.00
2019-11-15-20-33-31,12.11,99546.78,149.11,83.00
2019-11-15-20-33-31,12.11,99546.78,149.11,83.00
2019-11-15-20-33-32,12.11,99546.82,149.11,83.00
2019-11-15-20-33-32,12.11,99546.82,149.11,83.00
2019-11-15-20-33-32,12.11,99546.55,149.13,83.00
2019-11-15-20-33-32,12.11,99546.55,149.13,83.00
2019-11-15-20-33-33,12.11,99546.39,149.15,83.00
2019-11-15-20-33-33,12.11,99546.39,149.15,83.00
2019-11-15-20-33-33,12.12,99546.29,149.15,83.00
2019-11-15-20-33-33,12.12,99546.29,149.15,83.00
2019-11-15-20-33-34,12.12,99545.97,149.18,83.00
2019-11-15-20-33-34,12.12,99545.97,149.18,83.00
2019-11-15-20-33-34,12.12,99546.03,149.18,83.00
2019-11-15-20-33-34,12.12,99546.03,149.18,83.00
2019-11-15-20-33-34,12.12,99546.03,149.20,83.00
2019-11-15-20-33-35,12.12,99545.71,149.20,83.00
2019-11-15-20-33-35,12.12,99545.71,149.20,83.00
2019-11-15-20-33-35,12.12,99545.77,149.20,83.00
2019-11-15-20-33-35,12.12,99545.77,149.20,83.00
2019-11-15-20-33-36,12.12,99545.80,149.20,83.00
2019-11-15-20-33-36,12.12,99545.80,149.20,83.00
2019-11-15-20-33-36,12.12,99545.47,149.23,83.00
2019-11-15-20-33-36,12.12,99545.47,149.23,83.00
2019-11-15-20-33-37,12.13,99545.35,149.24,83.00
2019-11-15-20-33-37,12.13,99545.35,149.24,83.00
2019-11-15-20-33-37,12.13,99545.17,149.25,83.00
2019-11-15-20-33-37,12.13,99545.17,149.25,83.00
2019-11-15-20-33-37,12.13,99545.24,149.24,83.00
2019-11-15-20-33-38,12.13,99545.24,149.24,83.00
2019-11-15-20-33-38,12.13,99544.91,149.27,83.00
2019-11-15-20-33-38,12.13,99544.91,149.27,83.00
2019-11-15-20-33-38,12.13,99544.91,149.27,83.00
2019-11-15-20-33-39,12.13,99544.59,149.30,83.00
2019-11-15-20-33-39,12.13,99544.59,149.30,83.00
2019-11-15-20-33-39,12.13,99544.82,149.28,83.00
2019-11-15-20-33-39,12.13,99544.82,149.28,83.00
2019-11-15-20-33-39,12.13,99544.82,149.28,83.00
2019-11-15-20-33-40,12.13,99544.82,149.28,83.00
2019-11-15-20-33-40,12.13,99544.64,149.29,83.00
2019-11-15-20-33-40,12.13,99544.64,149.29,83.00
2019-11-15-20-33-40,12.13,99545.03,149.26,83.00
2019-11-15-20-33-41,12.13,99545.03,149.26,83.00
2019-11-15-20-33-41,12.13,99545.03,149.26,83.00
2019-11-15-20-33-41,12.13,99545.03,149.26,83.00
2019-11-15-20-33-41,12.13,99545.03,149.26,83.00
2019-11-15-20-33-42,12.13,99545.03,149.26,83.00
2019-11-15-20-33-42,12.13,99545.03,149.26,83.00
2019-11-15-20-33-42,12.14,99545.39,149.23,83.00
2019-11-15-20-33-42,12.14,99545.39,149.23,83.00
2019-11-15-20-33-42,12.14,99545.72,149.20,83.00
2019-11-15-20-33-43,12.14,99545.72,149.20,83.00
2019-11-15-20-33-43,12.14,99546.11,149.17,83.00
2019-11-15-20-33-43,12.14,99546.11,149.17,83.00
2019-11-15-20-33-43,12.14,99545.94,149.19,83.00
2019-11-15-20-33-44,12.14,99545.94,149.19,83.00
2019-11-15-20-33-44,12.14,99546.27,149.16,83.00
2019-11-15-20-33-44,12.14,99546.27,149.16,83.00
2019-11-15-20-33-44,12.14,99546.66,149.12,83.00
2019-11-15-20-33-45,12.14,99546.66,149.12,83.00
2019-11-15-20-33-45,12.14,99546.66,149.12,83.00
2019-11-15-20-33-45,12.14,99546.66,149.12,83.00
2019-11-15-20-33-45,12.14,99546.66,149.12,83.00
2019-11-15-20-33-45,12.14,99546.72,149.12,83.00
2019-11-15-20-33-46,12.14,99546.72,149.12,83.00
2019-11-15-20-33-46,12.14,99546.56,149.13,83.00
2019-11-15-20-33-46,12.14,99546.56,149.13,83.00
2019-11-15-20-33-46,12.14,99546.39,149.15,83.00
2019-11-15-20-33-47,12.14,99546.39,149.15,83.00
2019-11-15-20-33-47,12.15,99546.92,149.10,83.00
2019-11-15-20-33-47,12.15,99546.92,149.10,83.00
2019-11-15-20-33-47,12.15,99546.92,149.10,83.00
2019-11-15-20-33-47,12.15,99546.92,149.10,83.00
2019-11-15-20-33-48,12.15,99546.92,149.10,83.00
2019-11-15-20-33-48,12.15,99546.92,149.10,83.00
2019-11-15-20-33-48,12.15,99547.14,149.08,83.00
2019-11-15-20-33-48,12.15,99547.14,149.08,83.00
2019-11-15-20-33-49,12.15,99547.14,149.10,83.00
2019-11-15-20-33-49,12.15,99546.98,149.10,83.00
2019-11-15-20-33-49,12.15,99546.98,149.10,83.00
2019-11-15-20-33-49,12.15,99547.21,149.08,83.00
2019-11-15-20-33-50,12.15,99547.21,149.08,83.00
2019-11-15-20-33-50,12.15,99547.37,149.06,83.00
2019-11-15-20-33-50,12.15,99547.37,149.06,83.00
2019-11-15-20-33-50,12.15,99547.42,149.06,83.00
2019-11-15-20-33-50,12.15,99547.42,149.06,83.00
2019-11-15-20-33-51,12.15,99547.42,149.06,83.00
2019-11-15-20-33-51,12.15,99547.42,149.06,83.00
2019-11-15-20-33-51,12.16,99547.33,149.07,83.00
2019-11-15-20-33-51,12.16,99547.33,149.07,83.00
2019-11-15-20-33-52,12.16,99547.69,149.04,83.00
2019-11-15-20-33-52,12.16,99547.69,149.04,83.00
2019-11-15-20-33-52,12.16,99547.52,149.05,83.00
2019-11-15-20-33-52,12.16,99547.52,149.05,83.00
2019-11-15-20-33-52,12.16,99547.52,149.05,83.00
2019-11-15-20-33-53,12.16,99547.36,149.06,83.00
2019-11-15-20-33-53,12.16,99547.36,149.06,83.00
2019-11-15-20-33-53,12.16,99547.75,149.03,83.00
2019-11-15-20-33-53,12.16,99547.75,149.03,83.00
2019-11-15-20-33-54,12.16,99547.75,149.03,83.00
2019-11-15-20-33-54,12.16,99547.75,149.03,83.00
2019-11-15-20-33-54,12.16,99547.59,149.05,83.00
2019-11-15-20-33-54,12.16,99547.59,149.05,83.00
2019-11-15-20-33-55,12.16,99547.97,149.01,83.00
2019-11-15-20-33-55,12.16,99547.97,149.01,83.00
2019-11-15-20-33-55,12.16,99547.97,149.01,83.00
2019-11-15-20-33-55,12.16,99547.97,149.01,83.00
2019-11-15-20-33-55,12.16,99547.97,149.01,83.00
2019-11-15-20-33-56,12.16,99547.97,149.01,83.00
2019-11-15-20-33-56,12.16,99547.97,149.01,83.00
2019-11-15-20-33-56,12.17,99548.20,149.00,83.00
2019-11-15-20-33-56,12.17,99548.20,149.00,83.00
2019-11-15-20-33-57,12.17,99547.88,149.02,83.00
2019-11-15-20-33-57,12.17,99547.88,149.02,83.00
2019-11-15-20-33-57,12.17,99547.77,149.03,83.00
2019-11-15-20-33-57,12.17,99547.77,149.03,83.00
2019-11-15-20-33-57,12.17,99547.12,149.09,83.00
2019-11-15-20-33-58,12.17,99547.12,149.09,83.00
2019-11-15-20-33-58,12.17,99547.15,149.08,83.00
2019-11-15-20-33-58,12.17,99547.15,149.08,83.00
2019-11-15-20-33-58,12.17,99546.50,149.14,83.00
2019-11-15-20-33-59,12.17,99546.50,149.14,83.00
2019-11-15-20-33-59,12.17,99546.73,149.12,83.00
2019-11-15-20-33-59,12.17,99546.73,149.12,83.00
2019-11-15-20-33-59,12.17,99546.73,149.12,83.00
2019-11-15-20-34-0,12.17,99546.40,149.15,83.00
2019-11-15-20-34-0,12.17,99546.40,149.15,83.00
2019-11-15-20-34-0,12.17,99546.40,149.15,83.00
2019-11-15-20-34-0,12.17,99546.40,149.15,83.00
2019-11-15-20-34-0,12.18,99546.63,149.13,83.00
2019-11-15-20-34-1,12.18,99546.63,149.13,83.00
2019-11-15-20-34-1,12.18,99546.63,149.13,83.00
2019-11-15-20-34-1,12.18,99546.63,149.13,83.00
2019-11-15-20-34-1,12.18,99546.30,149.15,83.00
2019-11-15-20-34-2,12.18,99546.30,149.15,83.00
2019-11-15-20-34-2,12.18,99546.53,149.14,83.00
2019-11-15-20-34-2,12.18,99546.53,149.14,83.00
2019-11-15-20-34-2,12.18,99546.20,149.16,83.00
2019-11-15-20-34-3,12.18,99546.20,149.16,83.00
2019-11-15-20-34-3,12.18,99546.20,149.16,83.00
2019-11-15-20-34-3,12.18,99546.42,149.14,83.00
2019-11-15-20-34-3,12.18,99546.42,149.14,83.00
2019-11-15-20-34-3,12.18,99546.10,149.17,83.00
2019-11-15-20-34-4,12.18,99546.10,149.17,83.00
2019-11-15-20-34-4,12.18,99546.13,149.17,83.00
2019-11-15-20-34-4,12.18,99546.13,149.17,83.00
2019-11-15-20-34-4,12.18,99545.80,149.20,83.00
2019-11-15-20-34-5,12.18,99545.80,149.20,83.00
2019-11-15-20-34-5,12.19,99545.71,149.20,83.00
2019-11-15-20-34-5,12.19,99545.71,149.20,83.00
2019-11-15-20-34-5,12.19,99545.92,149.19,83.00
2019-11-15-20-34-5,12.19,99545.92,149.19,83.00
2019-11-15-20-34-6,12.19,99546.32,149.15,83.00
2019-11-15-20-34-6,12.19,99546.32,149.15,83.00
2019-11-15-20-34-6,12.19,99545.99,149.18,83.00
2019-11-15-20-34-6,12.19,99545.99,149.18,83.00
2019-11-15-20-34-7,12.19,99545.99,149.18,83.00
2019-11-15-20-34-7,12.19,99546.35,149.15,83.00
2019-11-15-20-34-7,12.19,99546.35,149.15,83.00
2019-11-15-20-34-7,12.19,99546.35,149.15,83.00
2019-11-15-20-34-8,12.19,99546.35,149.15,83.00
2019-11-15-20-34-8,12.20,99546.54,149.13,83.00
2019-11-15-20-34-8,12.20,99546.54,149.13,83.00
2019-11-15-20-34-8,12.20,99546.38,149.15,83.00
2019-11-15-20-34-8,12.20,99546.38,149.15,83.00
2019-11-15-20-34-9,12.20,99546.61,149.13,83.00
2019-11-15-20-34-9,12.20,99546.61,149.13,83.00
2019-11-15-20-34-9,12.20,99546.67,149.12,83.00
2019-11-15-20-34-9,12.20,99546.67,149.12,83.00
2019-11-15-20-34-10,12.20,99546.35,149.15,83.00
2019-11-15-20-34-10,12.20,99546.35,149.15,83.00
2019-11-15-20-34-10,12.20,99546.35,149.15,83.00
2019-11-15-20-34-10,12.20,99546.74,149.12,83.00
2019-11-15-20-34-10,12.20,99546.74,149.12,83.00
2019-11-15-20-34-11,12.20,99546.41,149.15,83.00
2019-11-15-20-34-11,12.20,99546.41,149.15,83.00
2019-11-15-20-34-11,12.21,99546.77,149.11,83.00
2019-11-15-20-34-11,12.21,99546.77,149.11,83.00
2019-11-15-20-34-12,12.21,99547.32,149.07,83.00
2019-11-15-20-34-12,12.21,99547.32,149.07,83.00
2019-11-15-20-34-12,12.21,99547.15,149.08,83.00
2019-11-15-20-34-12,12.21,99547.15,149.08,83.00
2019-11-15-20-34-13,12.21,99547.05,149.09,83.00
2019-11-15-20-34-13,12.21,99547.05,149.09,83.00
2019-11-15-20-34-13,12.21,99547.11,149.09,83.00
2019-11-15-20-34-13,12.21,99547.11,149.09,83.00
2019-11-15-20-34-13,12.21,99547.11,149.09,83.00
2019-11-15-20-34-14,12.22,99547.01,149.10,83.00
2019-11-15-20-34-14,12.22,99547.01,149.10,83.00
2019-11-15-20-34-14,12.22,99546.36,149.15,83.00
2019-11-15-20-34-14,12.22,99546.36,149.15,83.00
2019-11-15-20-34-15,12.22,99546.07,149.17,83.00
2019-11-15-20-34-15,12.22,99546.07,149.17,83.00
2019-11-15-20-34-15,12.22,99545.97,149.18,83.00
2019-11-15-20-34-15,12.22,99545.97,149.18,83.00
2019-11-15-20-34-15,12.22,99545.64,149.21,83.00
2019-11-15-20-34-16,12.22,99545.64,149.21,83.00
2019-11-15-20-34-16,12.22,99546.03,149.18,83.00
2019-11-15-20-34-16,12.22,99546.03,149.18,83.00
2019-11-15-20-34-16,12.23,99546.41,149.15,83.00
2019-11-15-20-34-17,12.23,99546.41,149.15,83.00
2019-11-15-20-34-17,12.23,99546.41,149.15,83.00
2019-11-15-20-34-17,12.23,99546.41,149.15,83.00
2019-11-15-20-34-17,12.23,99546.41,149.15,83.00
2019-11-15-20-34-18,12.23,99546.77,149.11,83.00
2019-11-15-20-34-18,12.23,99546.77,149.11,83.00
2019-11-15-20-34-18,12.23,99546.77,149.11,83.00
2019-11-15-20-34-18,12.23,99546.77,149.11,83.00
2019-11-15-20-34-18,12.23,99547.16,149.08,83.00
2019-11-15-20-34-19,12.23,99547.16,149.08,83.00
2019-11-15-20-34-19,12.23,99547.71,149.03,83.00
2019-11-15-20-34-19,12.23,99547.71,149.03,83.00
2019-11-15-20-34-19,12.24,99547.94,149.02,83.00
2019-11-15-20-34-20,12.24,99547.94,149.02,83.00
2019-11-15-20-34-20,12.24,99548.27,148.99,83.00
2019-11-15-20-34-20,12.24,99548.27,148.99,83.00
2019-11-15-20-34-20,12.24,99548.49,148.97,83.00
2019-11-15-20-34-21,12.24,99548.49,148.97,83.00
2019-11-15-20-34-21,12.24,99548.49,148.97,83.00
2019-11-15-20-34-21,12.24,99548.16,149.00,83.00
2019-11-15-20-34-21,12.24,99548.16,149.00,83.00
2019-11-15-20-34-21,12.24,99548.36,148.98,83.00
2019-11-15-20-34-22,12.24,99548.36,148.98,83.00
2019-11-15-20-34-22,12.24,99548.19,149.00,83.00
2019-11-15-20-34-22,12.24,99548.19,149.00,83.00
2019-11-15-20-34-22,12.24,99548.03,149.01,83.00
2019-11-15-20-34-23,12.24,99548.03,149.01,83.00
2019-11-15-20-34-23,12.24,99547.92,149.02,83.00
2019-11-15-20-34-23,12.24,99547.92,149.02,83.00
2019-11-15-20-34-23,12.24,99547.60,149.05,83.00
2019-11-15-20-34-23,12.24,99547.60,149.05,83.00
2019-11-15-20-34-24,12.25,99547.50,149.05,83.00
2019-11-15-20-34-24,12.25,99547.50,149.05,83.00
2019-11-15-20-34-24,12.25,99547.50,149.05,83.00
2019-11-15-20-34-24,12.25,99546.53,149.14,83.00
2019-11-15-20-34-25,12.25,99546.53,149.14,83.00
2019-11-15-20-34-25,12.25,99545.77,149.20,83.00
2019-11-15-20-34-25,12.25,99545.77,149.20,83.00
2019-11-15-20-34-25,12.25,99544.14,149.34,83.00
2019-11-15-20-34-26,12.25,99544.14,149.34,83.00
2019-11-15-20-34-26,12.25,99543.07,149.43,83.00
2019-11-15-20-34-26,12.25,99543.07,149.43,83.00
2019-11-15-20-34-26,12.25,99541.92,149.52,83.00
2019-11-15-20-34-26,12.25,99541.92,149.52,83.00
2019-11-15-20-34-27,12.25,99540.95,149.61,83.00
2019-11-15-20-34-27,12.25,99540.95,149.61,83.00
2019-11-15-20-34-27,12.25,99540.82,149.62,83.00
2019-11-15-20-34-27,12.25,99540.82,149.62,83.00
2019-11-15-20-34-28,12.25,99540.82,149.65,83.00
2019-11-15-20-34-28,12.25,99540.49,149.65,83.00
2019-11-15-20-34-28,12.25,99540.49,149.65,83.00
2019-11-15-20-34-28,12.25,99540.33,149.66,83.00
2019-11-15-20-34-28,12.25,99540.33,149.66,83.00
2019-11-15-20-34-29,12.25,99540.33,149.66,83.00
2019-11-15-20-34-29,12.25,99540.33,149.66,83.00
2019-11-15-20-34-29,12.25,99540.65,149.63,83.00
2019-11-15-20-34-29,12.25,99540.65,149.63,83.00
2019-11-15-20-34-30,12.26,99541.21,149.58,83.00
2019-11-15-20-34-30,12.26,99541.21,149.58,83.00
2019-11-15-20-34-30,12.26,99541.21,149.58,83.00
2019-11-15-20-34-30,12.26,99541.21,149.58,83.00
2019-11-15-20-34-31,12.26,99541.36,149.57,83.00
2019-11-15-20-34-31,12.26,99541.36,149.57,83.00
2019-11-15-20-34-31,12.26,99541.36,149.56,83.00
2019-11-15-20-34-31,12.26,99541.92,149.52,83.00
2019-11-15-20-34-31,12.26,99541.92,149.52,83.00
2019-11-15-20-34-32,12.26,99542.08,149.51,83.00
2019-11-15-20-34-32,12.26,99542.08,149.51,83.00
2019-11-15-20-34-32,12.26,99542.41,149.48,83.00
2019-11-15-20-34-32,12.26,99542.41,149.48,83.00
2019-11-15-20-34-33,12.26,99542.57,149.47,83.00
2019-11-15-20-34-33,12.26,99542.57,149.47,83.00
2019-11-15-20-34-33,12.26,99542.93,149.44,83.00
2019-11-15-20-34-33,12.26,99542.93,149.44,83.00
2019-11-15-20-34-33,12.26,99543.10,149.43,83.00
2019-11-15-20-34-34,12.26,99543.10,149.43,83.00
2019-11-15-20-34-34,12.26,99543.48,149.39,83.00
2019-11-15-20-34-34,12.26,99543.48,149.39,83.00
2019-11-15-20-34-34,12.26,99543.80,149.37,83.00
2019-11-15-20-34-35,12.26,99543.80,149.37,83.00
2019-11-15-20-34-35,12.26,99543.80,149.37,83.00
2019-11-15-20-34-35,12.26,99543.97,149.35,83.00
2019-11-15-20-34-35,12.26,99543.97,149.35,83.00
2019-11-15-20-34-36,12.27,99544.33,149.32,83.00
2019-11-15-20-34-36,12.27,99544.33,149.32,83.00
2019-11-15-20-34-36,12.27,99544.49,149.31,83.00
2019-11-15-20-34-36,12.27,99544.49,149.31,83.00
2019-11-15-20-34-36,12.27,99544.49,149.31,83.00
2019-11-15-20-34-37,12.27,99544.49,149.31,83.00
2019-11-15-20-34-37,12.27,99545.03,149.26,83.00
2019-11-15-20-34-37,12.27,99545.03,149.26,83.00
2019-11-15-20-34-37,12.27,99544.88,149.28,83.00
2019-11-15-20-34-38,12.27,99544.88,149.28,83.00
2019-11-15-20-34-38,12.27,99544.88,149.28,83.00
2019-11-15-20-34-38,12.27,99544.88,149.28,83.00
2019-11-15-20-34-38,12.27,99544.88,149.28,83.00
2019-11-15-20-34-39,12.27,99545.75,149.20,83.00
2019-11-15-20-34-39,12.27,99545.75,149.20,83.00
2019-11-15-20-34-39,12.27,99545.92,149.19,83.00
2019-11-15-20-34-39,12.27,99545.92,149.19,83.00
2019-11-15-20-34-39,12.27,99545.75,149.20,83.00
2019-11-15-20-34-40,12.27,99545.75,149.20,83.00
2019-11-15-20-34-40,12.27,99546.14,149.17,83.00
2019-11-15-20-34-40,12.27,99546.14,149.17,83.00
2019-11-15-20-34-40,12.27,99546.14,149.17,83.00
2019-11-15-20-34-41,12.27,99546.14,149.17,83.00
2019-11-15-20-34-41,12.28,99546.66,149.12,83.00
2019-11-15-20-34-41,12.28,99546.66,149.12,83.00
2019-11-15-20-34-41,12.28,99546.50,149.14,83.00
2019-11-15-20-34-41,12.28,99546.50,149.14,83.00
2019-11-15-20-34-42,12.28,99546.50,149.14,83.00
2019-11-15-20-34-42,12.28,99546.57,149.13,83.00
2019-11-15-20-34-42,12.28,99546.57,149.13,83.00
2019-11-15-20-34-42,12.28,99546.39,149.15,83.00
2019-11-15-20-34-43,12.28,99546.39,149.15,83.00
2019-11-15-20-34-43,12.28,99546.24,149.16,83.00
2019-11-15-20-34-43,12.28,99546.24,149.16,83.00
2019-11-15-20-34-43,12.28,99546.30,149.15,83.00
2019-11-15-20-34-44,12.28,99546.30,149.15,83.00
2019-11-15-20-34-44,12.28,99546.14,149.17,83.00
2019-11-15-20-34-44,12.28,99546.14,149.17,83.00
2019-11-15-20-34-44,12.28,99546.52,149.14,83.00
2019-11-15-20-34-44,12.28,99546.52,149.14,83.00
2019-11-15-20-34-45,12.28,99546.36,149.15,83.00
2019-11-15-20-34-45,12.28,99546.36,149.15,83.00
2019-11-15-20-34-45,12.28,99546.75,149.12,83.00
2019-11-15-20-34-45,12.29,99546.75,149.12,83.00
2019-11-15-20-34-46,12.29,99546.75,149.12,83.00
2019-11-15-20-34-46,12.29,99546.75,149.12,83.00
2019-11-15-20-34-46,12.29,99546.75,149.12,83.00
2019-11-15-20-34-46,12.29,99546.75,149.12,83.00
2019-11-15-20-34-46,12.29,99546.75,149.12,83.00
2019-11-15-20-34-47,12.29,99547.27,149.07,83.00
2019-11-15-20-34-47,12.29,99547.27,149.07,83.00
2019-11-15-20-34-47,12.29,99547.27,149.07,83.00
2019-11-15-20-34-47,12.29,99547.27,149.07,83.00
2019-11-15-20-34-48,12.29,99547.27,149.07,83.00
2019-11-15-20-34-48,12.29,99547.27,149.07,83.00
2019-11-15-20-34-48,12.29,99547.50,149.05,83.00
2019-11-15-20-34-48,12.29,99547.50,149.05,83.00
2019-11-15-20-34-49,12.29,99547.50,149.05,83.00
2019-11-15-20-34-49,12.29,99547.50,149.05,83.00
2019-11-15-20-34-49,12.29,99547.50,149.05,83.00
2019-11-15-20-34-49,12.29,99547.72,149.03,83.00
2019-11-15-20-34-49,12.29,99547.72,149.03,83.00
2019-11-15-20-34-50,12.29,99547.55,149.05,83.00
2019-11-15-20-34-50,12.29,99547.55,149.05,83.00
2019-11-15-20-34-50,12.30,99548.11,149.00,83.00
2019-11-15-20-34-50,12.30,99548.11,149.00,83.00
2019-11-15-20-34-51,12.30,99548.11,149.00,83.00
2019-11-15-20-34-51,12.30,99548.11,149.00,83.00
2019-11-15-20-34-51,12.30,99547.94,149.02,83.00
2019-11-15-20-34-51,12.30,99547.94,149.02,83.00
2019-11-15-20-34-52,12.30,99548.33,148.98,83.00
2019-11-15-20-34-52,12.30,99548.33,148.98,83.00
2019-11-15-20-34-52,12.30,99548.17,149.00,83.00
2019-11-15-20-34-52,12.30,99548.17,149.00,83.00
2019-11-15-20-34-52,12.30,99548.17,149.00,83.00
2019-11-15-20-34-53,12.30,99548.20,149.00,83.00
2019-11-15-20-34-53,12.30,99548.20,149.00,83.00
2019-11-15-20-34-53,12.30,99548.03,149.01,83.00
2019-11-15-20-34-53,12.30,99548.03,149.01,83.00
2019-11-15-20-34-54,12.30,99548.27,148.99,83.00
2019-11-15-20-34-54,12.30,99548.27,148.99,83.00
2019-11-15-20-34-54,12.30,99548.10,149.00,83.00
2019-11-15-20-34-54,12.30,99548.10,149.00,83.00
2019-11-15-20-34-54,12.31,99548.16,149.00,83.00
2019-11-15-20-34-55,12.31,99548.16,149.00,83.00
2019-11-15-20-34-55,12.31,99547.83,149.02,83.00
2019-11-15-20-34-55,12.31,99547.83,149.02,83.00
2019-11-15-20-34-55,12.31,99548.06,149.01,83.00
2019-11-15-20-34-56,12.31,99548.06,149.01,83.00
2019-11-15-20-34-56,12.31,99548.06,149.01,83.00
2019-11-15-20-34-56,12.31,99548.06,149.01,83.00
2019-11-15-20-34-56,12.31,99548.06,149.01,83.00
2019-11-15-20-34-57,12.31,99548.25,148.99,83.00
2019-11-15-20-34-57,12.31,99548.25,148.99,83.00
2019-11-15-20-34-57,12.31,99548.25,148.99,83.00
2019-11-15-20-34-57,12.31,99548.25,148.99,83.00
2019-11-15-20-34-57,12.31,99548.49,148.97,83.00
2019-11-15-20-34-58,12.31,99548.49,148.97,83.00
2019-11-15-20-34-58,12.31,99548.16,149.00,83.00
2019-11-15-20-34-58,12.31,99548.16,149.00,83.00
2019-11-15-20-34-58,12.31,99547.99,149.01,83.00
2019-11-15-20-34-59,12.31,99547.99,149.01,83.00
2019-11-15-20-34-59,12.32,99548.05,149.01,83.00
2019-11-15-20-34-59,12.32,99548.05,149.01,83.00
2019-11-15-20-34-59,12.32,99547.73,149.03,83.00
2019-11-15-20-34-59,12.32,99547.73,149.03,83.00
2019-11-15-20-35-0,12.32,99547.73,149.03,83.00
2019-11-15-20-35-0,12.32,99547.78,149.03,83.00
2019-11-15-20-35-0,12.32,99547.78,149.03,83.00
2019-11-15-20-35-0,12.32,99547.63,149.04,83.00
2019-11-15-20-35-1,12.32,99547.63,149.04,83.00
2019-11-15-20-35-1,12.32,99547.85,149.02,83.00
2019-11-15-20-35-1,12.32,99547.85,149.02,83.00
2019-11-15-20-35-1,12.32,99547.53,149.05,83.00
2019-11-15-20-35-2,12.32,99547.53,149.05,83.00
2019-11-15-20-35-2,12.32,99547.39,149.06,83.00
2019-11-15-20-35-2,12.32,99547.39,149.06,83.00
2019-11-15-20-35-2,12.33,99547.13,149.09,83.00
2019-11-15-20-35-2,12.33,99547.13,149.09,83.00
2019-11-15-20-35-3,12.33,99546.97,149.10,83.00
2019-11-15-20-35-3,12.33,99546.97,149.10,83.00
2019-11-15-20-35-3,12.33,99546.97,149.10,83.00
2019-11-15-20-35-3,12.33,99546.71,149.12,83.00
2019-11-15-20-35-4,12.33,99546.71,149.12,83.00
2019-11-15-20-35-4,12.33,99546.54,149.13,83.00
2019-11-15-20-35-4,12.33,99546.54,149.13,83.00
2019-11-15-20-35-4,12.33,99546.25,149.16,83.00
2019-11-15-20-35-5,12.33,99546.25,149.16,83.00
2019-11-15-20-35-5,12.33,99545.76,149.20,83.00
2019-11-15-20-35-5,12.33,99545.76,149.20,83.00
2019-11-15-20-35-5,12.33,99545.82,149.20,83.00
2019-11-15-20-35-5,12.33,99545.82,149.20,83.00
2019-11-15-20-35-6,12.34,99546.17,149.16,83.00
2019-11-15-20-35-6,12.34,99546.17,149.16,83.00
2019-11-15-20-35-6,12.34,99545.85,149.19,83.00
2019-11-15-20-35-6,12.34,99545.85,149.19,83.00
2019-11-15-20-35-7,12.34,99545.85,149.19,83.00
2019-11-15-20-35-7,12.34,99545.53,149.22,83.00
2019-11-15-20-35-7,12.34,99545.53,149.22,83.00
2019-11-15-20-35-7,12.34,99545.75,149.20,83.00
2019-11-15-20-35-7,12.34,99545.75,149.20,83.00
2019-11-15-20-35-8,12.34,99545.75,149.20,83.00
2019-11-15-20-35-8,12.34,99545.75,149.20,83.00
2019-11-15-20-35-8,12.34,99545.82,149.20,83.00
2019-11-15-20-35-8,12.34,99545.82,149.20,83.00
2019-11-15-20-35-9,12.34,99545.88,149.19,83.00
2019-11-15-20-35-9,12.34,99545.88,149.19,83.00
2019-11-15-20-35-9,12.34,99545.55,149.22,83.00
2019-11-15-20-35-9,12.34,99545.55,149.22,83.00
2019-11-15-20-35-10,12.35,99545.94,149.19,83.00
2019-11-15-20-35-10,12.35,99545.94,149.19,83.00
2019-11-15-20-35-10,12.35,99545.94,149.21,83.00
2019-11-15-20-35-10,12.35,99545.61,149.21,83.00
2019-11-15-20-35-10,12.35,99545.61,149.21,83.00
2019-11-15-20-35-11,12.35,99545.61,149.21,83.00
2019-11-15-20-35-11,12.35,99545.61,149.21,83.00
2019-11-15-20-35-11,12.35,99545.97,149.18,83.00
2019-11-15-20-35-11,12.35,99545.97,149.18,83.00
2019-11-15-20-35-12,12.35,99545.80,149.20,83.00
2019-11-15-20-35-12,12.35,99545.80,149.20,83.00
2019-11-15-20-35-12,12.35,99545.71,149.20,83.00
2019-11-15-20-35-12,12.35,99545.71,149.20,83.00
2019-11-15-20-35-12,12.35,99545.54,149.22,83.00
2019-11-15-20-35-13,12.35,99545.54,149.22,83.00
2019-11-15-20-35-13,12.35,99545.92,149.19,83.00
2019-11-15-20-35-13,12.35,99545.92,149.19,83.00
2019-11-15-20-35-13,12.35,99545.77,149.20,83.00
2019-11-15-20-35-14,12.35,99545.77,149.20,83.00
2019-11-15-20-35-14,12.35,99545.77,149.20,83.00
2019-11-15-20-35-14,12.35,99545.92,149.19,83.00
2019-11-15-20-35-14,12.35,99545.92,149.19,83.00
2019-11-15-20-35-15,12.36,99546.16,149.17,83.00
2019-11-15-20-35-15,12.36,99546.16,149.17,83.00
2019-11-15-20-35-15,12.36,99545.83,149.19,83.00
2019-11-15-20-35-15,12.36,99545.83,149.19,83.00
2019-11-15-20-35-15,12.36,99545.71,149.20,83.00
2019-11-15-20-35-16,12.36,99545.71,149.20,83.00
2019-11-15-20-35-16,12.36,99545.38,149.23,83.00
2019-11-15-20-35-16,12.36,99545.38,149.23,83.00
2019-11-15-20-35-16,12.36,99545.43,149.23,83.00
2019-11-15-20-35-17,12.36,99545.43,149.23,83.00
2019-11-15-20-35-17,12.36,99545.43,149.23,83.00
2019-11-15-20-35-17,12.36,99545.43,149.23,83.00
2019-11-15-20-35-17,12.36,99545.43,149.23,83.00
2019-11-15-20-35-17,12.36,99545.27,149.24,83.00
2019-11-15-20-35-18,12.36,99545.27,149.24,83.00
2019-11-15-20-35-18,12.36,99545.33,149.24,83.00
2019-11-15-20-35-18,12.36,99545.33,149.24,83.00
2019-11-15-20-35-18,12.36,99545.33,149.24,83.00
2019-11-15-20-35-19,12.36,99545.33,149.24,83.00
2019-11-15-20-35-19,12.37,99545.56,149.22,83.00
2019-11-15-20-35-19,12.37,99545.56,149.22,83.00
2019-11-15-20-35-19,12.37,99545.24,149.24,83.00
2019-11-15-20-35-20,12.37,99545.24,149.24,83.00
2019-11-15-20-35-20,12.37,99545.29,149.24,83.00
2019-11-15-20-35-20,12.37,99545.29,149.24,83.00
2019-11-15-20-35-20,12.37,99545.13,149.25,83.00
2019-11-15-20-35-20,12.37,99545.13,149.25,83.00
2019-11-15-20-35-21,12.37,99545.13,149.25,83.00
2019-11-15-20-35-21,12.37,99544.97,149.27,83.00
2019-11-15-20-35-21,12.37,99544.97,149.27,83.00
2019-11-15-20-35-21,12.37,99545.00,149.26,83.00
2019-11-15-20-35-22,12.37,99545.00,149.26,83.00
2019-11-15-20-35-22,12.37,99545.22,149.25,83.00
2019-11-15-20-35-22,12.37,99545.22,149.25,83.00
2019-11-15-20-35-22,12.37,99544.90,149.27,83.00
2019-11-15-20-35-23,12.37,99544.90,149.27,83.00
2019-11-15-20-35-23,12.37,99544.90,149.27,83.00
2019-11-15-20-35-23,12.37,99544.90,149.27,83.00
2019-11-15-20-35-23,12.38,99544.96,149.27,83.00
2019-11-15-20-35-23,12.38,99544.96,149.27,83.00
2019-11-15-20-35-24,12.38,99545.19,149.25,83.00
2019-11-15-20-35-24,12.38,99545.19,149.25,83.00
2019-11-15-20-35-24,12.38,99545.35,149.24,83.00
2019-11-15-20-35-24,12.38,99545.35,149.24,83.00
2019-11-15-20-35-25,12.38,99545.35,149.24,83.00
2019-11-15-20-35-25,12.38,99545.02,149.26,83.00
2019-11-15-20-35-25,12.38,99545.02,149.26,83.00
2019-11-15-20-35-25,12.38,99545.41,149.23,83.00
2019-11-15-20-35-25,12.38,99545.41,149.23,83.00
2019-11-15-20-35-26,12.38,99545.25,149.24,83.00
2019-11-15-20-35-26,12.38,99545.25,149.24,83.00
2019-11-15-20-35-26,12.38,99545.09,149.26,83.00
2019-11-15-20-35-26,12.38,99545.09,149.26,83.00
2019-11-15-20-35-27,12.38,99545.09,149.26,83.00
2019-11-15-20-35-27,12.38,99545.09,149.26,83.00
2019-11-15-20-35-27,12.38,99545.44,149.23,83.00
2019-11-15-20-35-27,12.38,99545.44,149.23,83.00
2019-11-15-20-35-28,12.39,99546.00,149.18,83.00
2019-11-15-20-35-28,12.39,99546.00,149.18,83.00
2019-11-15-20-35-28,12.39,99546.00,149.18,83.00
2019-11-15-20-35-28,12.39,99545.83,149.19,83.00
2019-11-15-20-35-28,12.39,99545.83,149.19,83.00
2019-11-15-20-35-29,12.39,99545.50,149.22,83.00
2019-11-15-20-35-29,12.39,99545.50,149.22,83.00
2019-11-15-20-35-29,12.39,99545.74,149.20,83.00
2019-11-15-20-35-29,12.39,99545.74,149.20,83.00
2019-11-15-20-35-30,12.39,99545.57,149.22,83.00
2019-11-15-20-35-30,12.39,99545.57,149.22,83.00
2019-11-15-20-35-30,12.39,99545.96,149.18,83.00
2019-11-15-20-35-30,12.39,99545.96,149.18,83.00
2019-11-15-20-35-30,12.39,99545.63,149.21,83.00
2019-11-15-20-35-31,12.39,99545.63,149.21,83.00
2019-11-15-20-35-31,12.39,99545.99,149.18,83.00
2019-11-15-20-35-31,12.39,99545.99,149.18,83.00
2019-11-15-20-35-31,12.39,99545.99,149.18,83.00
2019-11-15-20-35-32,12.39,99545.99,149.18,83.00
2019-11-15-20-35-32,12.39,99545.99,149.18,83.00
2019-11-15-20-35-32,12.39,99545.83,149.19,83.00
2019-11-15-20-35-32,12.39,99545.83,149.19,83.00
2019-11-15-20-35-33,12.39,99545.66,149.21,83.00
2019-11-15-20-35-33,12.39,99545.66,149.21,83.00
2019-11-15-20-35-33,12.40,99545.89,149.19,83.00
2019-11-15-20-35-33,12.40,99545.89,149.19,83.00
2019-11-15-20-35-33,12.40,99545.89,149.19,83.00
2019-11-15-20-35-34,12.40,99545.89,149.19,83.00
2019-11-15-20-35-34,12.40,99546.27,149.16,83.00
2019-11-15-20-35-34,12.40,99546.27,149.16,83.00
2019-11-15-20-35-34,12.40,99546.11,149.17,83.00
2019-11-15-20-35-35,12.40,99546.11,149.17,83.00
2019-11-15-20-35-35,12.40,99546.11,149.14,83.00
2019-11-15-20-35-35,12.40,99546.47,149.14,83.00
2019-11-15-20-35-35,12.40,99546.47,149.14,83.00
2019-11-15-20-35-35,12.40,99546.47,149.14,83.00
2019-11-15-20-35-36,12.40,99546.47,149.14,83.00
2019-11-15-20-35-36,12.40,99546.47,149.14,83.00
2019-11-15-20-35-36,12.40,99546.47,149.14,83.00
2019-11-15-20-35-36,12.40,99546.86,149.11,83.00
2019-11-15-20-35-37,12.40,99546.86,149.11,83.00
2019-11-15-20-35-37,12.40,99547.18,149.08,83.00
2019-11-15-20-35-37,12.40,99547.18,149.08,83.00
2019-11-15-20-35-37,12.40,99547.18,149.08,83.00
2019-11-15-20-35-38,12.40,99547.18,149.08,83.00
2019-11-15-20-35-38,12.41,99547.54,149.05,83.00
2019-11-15-20-35-38,12.41,99547.54,149.05,83.00
2019-11-15-20-35-38,12.41,99547.38,149.06,83.00
2019-11-15-20-35-38,12.41,99547.38,149.06,83.00
2019-11-15-20-35-39,12.41,99547.38,149.06,83.00
2019-11-15-20-35-39,12.41,99547.60,149.05,83.00
2019-11-15-20-35-39,12.41,99547.60,149.05,83.00
2019-11-15-20-35-39,12.41,99547.77,149.03,83.00
2019-11-15-20-35-40,12.41,99547.77,149.03,83.00
2019-11-15-20-35-40,12.41,99547.99,149.01,83.00
2019-11-15-20-35-40,12.41,99547.99,149.01,83.00
2019-11-15-20-35-40,12.41,99547.50,149.05,83.00
2019-11-15-20-35-41,12.41,99547.50,149.05,83.00
2019-11-15-20-35-41,12.41,99547.57,149.05,83.00
2019-11-15-20-35-41,12.41,99547.57,149.05,83.00
2019-11-15-20-35-41,12.41,99547.40,149.06,83.00
2019-11-15-20-35-41,12.41,99547.40,149.06,83.00
2019-11-15-20-35-42,12.41,99546.91,149.10,83.00
2019-11-15-20-35-42,12.41,99546.91,149.10,83.00
2019-11-15-20-35-42,12.41,99546.91,149.10,83.00
2019-11-15-20-35-42,12.42,99546.81,149.11,83.00
2019-11-15-20-35-43,12.42,99546.81,149.11,83.00
2019-11-15-20-35-43,12.42,99546.49,149.14,83.00
2019-11-15-20-35-43,12.42,99546.49,149.14,83.00
2019-11-15-20-35-43,12.42,99546.35,149.15,83.00
2019-11-15-20-35-43,12.42,99546.35,149.15,83.00
2019-11-15-20-35-44,12.42,99546.19,149.16,83.00
2019-11-15-20-35-44,12.42,99546.19,149.16,83.00
2019-11-15-20-35-44,12.42,99546.25,149.16,83.00
2019-11-15-20-35-44,12.42,99546.25,149.16,83.00
2019-11-15-20-35-45,12.42,99545.77,149.20,83.00
2019-11-15-20-35-45,12.42,99545.77,149.20,83.00
2019-11-15-20-35-45,12.42,99545.66,149.21,83.00
2019-11-15-20-35-45,12.42,99545.66,149.21,83.00
2019-11-15-20-35-46,12.42,99545.66,149.21,83.00
2019-11-15-20-35-46,12.42,99545.17,149.25,83.00
2019-11-15-20-35-46,12.42,99545.17,149.25,83.00
2019-11-15-20-35-46,12.43,99545.39,149.23,83.00
2019-11-15-20-35-46,12.43,99545.39,149.23,83.00
2019-11-15-20-35-47,12.43,99545.07,149.26,83.00
2019-11-15-20-35-47,12.43,99545.07,149.26,83.00
2019-11-15-20-35-47,12.43,99544.75,149.29,83.00
2019-11-15-20-35-47,12.43,99544.75,149.29,83.00
2019-11-15-20-35-48,12.43,99544.81,149.28,83.00
2019-11-15-20-35-48,12.43,99544.81,149.28,83.00
2019-11-15-20-35-48,12.43,99544.49,149.31,83.00
2019-11-15-20-35-48,12.43,99544.49,149.31,83.00
2019-11-15-20-35-48,12.43,99544.85,149.28,83.00
2019-11-15-20-35-49,12.43,99544.85,149.28,83.00
2019-11-15-20-35-49,12.43,99544.85,149.27,83.00
2019-11-15-20-35-49,12.43,99544.90,149.27,83.00
2019-11-15-20-35-49,12.43,99544.90,149.27,83.00
2019-11-15-20-35-50,12.43,99544.74,149.29,83.00
2019-11-15-20-35-50,12.43,99544.74,149.29,83.00
2019-11-15-20-35-50,12.44,99544.97,149.27,83.00
2019-11-15-20-35-50,12.44,99544.97,149.27,83.00
2019-11-15-20-35-51,12.44,99545.35,149.23,83.00
2019-11-15-20-35-51,12.44,99545.35,149.23,83.00
2019-11-15-20-35-51,12.44,99545.35,149.23,83.00
2019-11-15-20-35-51,12.44,99545.35,149.23,83.00
2019-11-15-20-35-51,12.44,99545.39,149.23,83.00
2019-11-15-20-35-52,12.44,99545.39,149.23,83.00
2019-11-15-20-35-52,12.44,99544.89,149.27,83.00
2019-11-15-20-35-52,12.44,99544.89,149.27,83.00
2019-11-15-20-35-52,12.44,99544.63,149.30,83.00
2019-11-15-20-35-53,12.44,99544.63,149.30,83.00
2019-11-15-20-35-53,12.44,99544.63,149.30,83.00
2019-11-15-20-35-53,12.45,99544.69,149.29,83.00
2019-11-15-20-35-53,12.45,99544.69,149.29,83.00
2019-11-15-20-35-54,12.45,99544.21,149.33,83.00
2019-11-15-20-35-54,12.45,99544.21,149.33,83.00
2019-11-15-20-35-54,12.45,99544.27,149.33,83.00
2019-11-15-20-35-54,12.45,99544.27,149.33,83.00
2019-11-15-20-35-54,12.45,99543.94,149.35,83.00
2019-11-15-20-35-55,12.45,99543.94,149.35,83.00
2019-11-15-20-35-55,12.45,99544.00,149.35,83.00
2019-11-15-20-35-55,12.45,99544.00,149.35,83.00
2019-11-15-20-35-55,12.45,99544.52,149.30,83.00
2019-11-15-20-35-56,12.45,99544.52,149.30,83.00
2019-11-15-20-35-56,12.45,99544.36,149.32,83.00
2019-11-15-20-35-56,12.45,99544.36,149.32,83.00
2019-11-15-20-35-56,12.45,99544.36,149.32,83.00
2019-11-15-20-35-56,12.46,99544.75,149.29,83.00
2019-11-15-20-35-57,12.46,99544.75,149.29,83.00
2019-11-15-20-35-57,12.46,99544.75,149.29,83.00
2019-11-15-20-35-57,12.46,99544.75,149.29,83.00
2019-11-15-20-35-57,12.46,99544.91,149.27,83.00
2019-11-15-20-35-58,12.46,99544.91,149.27,83.00
2019-11-15-20-35-58,12.46,99545.30,149.24,83.00
2019-11-15-20-35-58,12.46,99545.30,149.24,83.00
2019-11-15-20-35-58,12.46,99545.63,149.21,83.00
2019-11-15-20-35-59,12.46,99545.63,149.21,83.00
2019-11-15-20-35-59,12.46,99546.17,149.16,83.00
2019-11-15-20-35-59,12.46,99546.17,149.16,83.00
2019-11-15-20-35-59,12.46,99546.17,149.16,83.00
2019-11-15-20-35-59,12.46,99546.17,149.16,83.00
2019-11-15-20-36-0,12.46,99546.17,149.16,83.00
2019-11-15-20-36-0,12.46,99546.73,149.12,83.00
2019-11-15-20-36-0,12.46,99546.73,149.12,83.00
2019-11-15-20-36-0,12.46,99547.05,149.09,83.00
2019-11-15-20-36-1,12.46,99547.05,149.09,83.00
2019-11-15-20-36-1,12.46,99547.22,149.08,83.00
2019-11-15-20-36-1,12.46,99547.22,149.08,83.00
2019-11-15-20-36-1,12.46,99547.38,149.06,83.00
2019-11-15-20-36-1,12.46,99547.38,149.06,84.00
2019-11-15-20-36-2,12.47,99547.77,149.03,83.00
2019-11-15-20-36-2,12.47,99547.77,149.03,83.00
2019-11-15-20-36-2,12.47,99547.92,149.02,83.00
2019-11-15-20-36-2,12.47,99547.92,149.02,83.00
2019-11-15-20-36-3,12.47,99548.16,149.00,83.00
2019-11-15-20-36-3,12.47,99548.16,149.00,83.00
2019-11-15-20-36-3,12.47,99548.22,148.99,83.00
2019-11-15-20-36-3,12.47,99548.22,148.99,83.00
2019-11-15-20-36-4,12.47,99548.22,148.99,83.00
2019-11-15-20-36-4,12.47,99548.38,148.98,83.00
2019-11-15-20-36-4,12.47,99548.38,148.98,83.00
2019-11-15-20-36-4,12.47,99548.05,149.01,83.00
2019-11-15-20-36-4,12.47,99548.05,149.01,83.00
2019-11-15-20-36-5,12.48,99548.28,148.99,83.00
2019-11-15-20-36-5,12.48,99548.28,148.99,83.00
2019-11-15-20-36-5,12.48,99548.11,149.00,83.00
2019-11-15-20-36-5,12.48,99548.11,149.00,83.00
2019-11-15-20-36-6,12.48,99547.96,149.01,83.00
2019-11-15-20-36-6,12.48,99547.96,149.01,83.00
2019-11-15-20-36-6,12.48,99548.14,149.00,83.00
2019-11-15-20-36-6,12.48,99548.14,149.00,83.00
2019-11-15-20-36-6,12.48,99547.99,149.01,83.00
2019-11-15-20-36-7,12.48,99547.99,149.01,83.00
2019-11-15-20-36-7,12.48,99547.99,149.01,83.00
2019-11-15-20-36-7,12.48,99547.89,149.02,83.00
2019-11-15-20-36-7,12.48,99547.89,149.02,83.00
2019-11-15-20-36-8,12.48,99547.72,149.03,83.00
2019-11-15-20-36-8,12.48,99547.72,149.03,83.00
2019-11-15-20-36-8,12.48,99547.94,149.02,83.00
2019-11-15-20-36-8,12.48,99547.94,149.02,83.00
2019-11-15-20-36-9,12.48,99547.46,149.06,83.00
2019-11-15-20-36-9,12.48,99547.46,149.06,83.00
2019-11-15-20-36-9,12.48,99547.19,149.08,83.00
2019-11-15-20-36-9,12.48,99547.19,149.08,83.00
2019-11-15-20-36-9,12.48,99546.38,149.15,83.00
2019-11-15-20-36-10,12.48,99546.38,149.15,83.00
2019-11-15-20-36-10,12.49,99546.25,149.16,83.00
2019-11-15-20-36-10,12.49,99546.25,149.16,83.00
2019-11-15-20-36-10,12.49,99546.25,149.16,83.00
2019-11-15-20-36-11,12.49,99545.60,149.21,83.00
2019-11-15-20-36-11,12.49,99545.60,149.21,83.00
2019-11-15-20-36-11,12.49,99544.78,149.28,83.00
2019-11-15-20-36-11,12.49,99544.78,149.28,83.00
2019-11-15-20-36-12,12.49,99544.52,149.30,83.00
2019-11-15-20-36-12,12.49,99544.52,149.30,83.00
2019-11-15-20-36-12,12.49,99544.35,149.32,83.00
2019-11-15-20-36-12,12.49,99544.35,149.32,83.00
2019-11-15-20-36-12,12.49,99544.09,149.34,83.00
2019-11-15-20-36-13,12.49,99544.09,149.34,83.00
2019-11-15-20-36-13,12.49,99543.60,149.38,83.00
2019-11-15-20-36-13,12.49,99543.60,149.38,83.00
2019-11-15-20-36-13,12.49,99543.17,149.42,83.00
2019-11-15-20-36-14,12.49,99543.17,149.42,83.00
2019-11-15-20-36-14,12.49,99543.17,149.46,83.00
2019-11-15-20-36-14,12.49,99542.69,149.46,83.00
2019-11-15-20-36-14,12.49,99542.69,149.46,83.00
2019-11-15-20-36-14,12.50,99542.75,149.45,83.00
2019-11-15-20-36-15,12.50,99542.75,149.45,83.00
2019-11-15-20-36-15,12.50,99542.25,149.50,83.00
2019-11-15-20-36-15,12.50,99542.25,149.50,83.00
2019-11-15-20-36-15,12.50,99541.60,149.55,83.00
2019-11-15-20-36-16,12.50,99541.60,149.55,83.00
2019-11-15-20-36-16,12.50,99541.47,149.56,83.00
2019-11-15-20-36-16,12.50,99541.47,149.56,83.00
2019-11-15-20-36-16,12.50,99541.32,149.57,83.00
2019-11-15-20-36-17,12.50,99541.32,149.57,83.00
2019-11-15-20-36-17,12.50,99540.33,149.66,83.00
2019-11-15-20-36-17,12.50,99540.33,149.66,83.00
2019-11-15-20-36-17,12.50,99539.74,149.71,83.00
2019-11-15-20-36-17,12.50,99539.74,149.71,83.00
2019-11-15-20-36-18,12.50,99539.74,149.71,83.00
2019-11-15-20-36-18,12.50,99539.25,149.75,83.00
2019-11-15-20-36-18,12.50,99539.25,149.75,83.00
2019-11-15-20-36-18,12.50,99538.60,149.80,83.00
2019-11-15-20-36-19,12.50,99538.60,149.80,83.00
2019-11-15-20-36-19,12.50,99538.28,149.83,83.00
2019-11-15-20-36-19,12.50,99538.28,149.83,83.00
2019-11-15-20-36-19,12.50,99538.17,149.84,83.00
2019-11-15-20-36-19,12.50,99538.17,149.84,83.00
2019-11-15-20-36-20,12.50,99537.53,149.90,83.00
2019-11-15-20-36-20,12.50,99537.53,149.90,83.00
2019-11-15-20-36-20,12.50,99537.36,149.91,83.00
2019-11-15-20-36-20,12.50,99537.36,149.91,83.00
2019-11-15-20-36-21,12.50,99537.03,149.94,83.00
2019-11-15-20-36-21,12.50,99537.03,149.94,83.00
2019-11-15-20-36-21,12.50,99537.03,149.94,83.00
2019-11-15-20-36-21,12.50,99537.03,149.94,83.00
2019-11-15-20-36-22,12.50,99537.03,149.94,83.00
2019-11-15-20-36-22,12.51,99537.25,149.92,83.00
2019-11-15-20-36-22,12.51,99537.25,149.92,83.00
2019-11-15-20-36-22,12.51,99537.25,149.92,83.00
2019-11-15-20-36-22,12.51,99537.25,149.92,83.00
2019-11-15-20-36-23,12.51,99536.93,149.95,83.00
2019-11-15-20-36-23,12.51,99536.93,149.95,83.00
2019-11-15-20-36-23,12.51,99537.10,149.93,83.00
2019-11-15-20-36-23,12.51,99537.10,149.93,83.00
2019-11-15-20-36-24,12.51,99537.49,149.90,83.00
2019-11-15-20-36-24,12.51,99537.49,149.90,83.00
2019-11-15-20-36-24,12.51,99537.64,149.89,83.00
2019-11-15-20-36-24,12.51,99537.64,149.89,83.00
2019-11-15-20-36-25,12.51,99537.64,149.89,83.00
2019-11-15-20-36-25,12.51,99538.00,149.85,83.00
2019-11-15-20-36-25,12.51,99538.00,149.85,83.00
2019-11-15-20-36-25,12.51,99538.17,149.84,83.00
2019-11-15-20-36-25,12.51,99538.17,149.84,83.00
2019-11-15-20-36-26,12.51,99538.17,149.84,83.00
2019-11-15-20-36-26,12.51,99538.17,149.84,83.00
2019-11-15-20-36-26,12.51,99538.72,149.79,83.00
2019-11-15-20-36-26,12.51,99538.72,149.79,83.00
2019-11-15-20-36-27,12.51,99538.72,149.79,83.00
2019-11-15-20-36-27,12.51,99538.72,149.79,83.00
2019-11-15-20-36-27,12.51,99538.88,149.78,83.00
2019-11-15-20-36-27,12.51,99538.88,149.78,83.00
2019-11-15-20-36-27,12.51,99538.72,149.79,83.00
2019-11-15-20-36-28,12.51,99538.72,149.79,83.00
2019-11-15-20-36-28,12.51,99538.72,149.75,83.00
2019-11-15-20-36-28,12.52,99539.27,149.75,83.00
2019-11-15-20-36-28,12.52,99539.27,149.75,83.00
2019-11-15-20-36-29,12.52,99539.60,149.72,83.00
2019-11-15-20-36-29,12.52,99539.60,149.72,83.00
2019-11-15-20-36-29,12.52,99540.32,149.66,83.00
2019-11-15-20-36-29,12.52,99540.32,149.66,83.00
2019-11-15-20-36-30,12.52,99540.47,149.65,83.00
2019-11-15-20-36-30,12.52,99540.47,149.65,83.00
2019-11-15-20-36-30,12.52,99540.99,149.60,83.00
2019-11-15-20-36-30,12.52,99540.99,149.60,83.00
2019-11-15-20-36-30,12.52,99540.99,149.60,83.00
2019-11-15-20-36-31,12.52,99540.99,149.60,83.00
2019-11-15-20-36-31,12.52,99541.16,149.59,83.00
2019-11-15-20-36-31,12.52,99541.16,149.59,83.00
2019-11-15-20-36-31,12.52,99541.71,149.54,83.00
2019-11-15-20-36-32,12.52,99541.71,149.54,83.00
2019-11-15-20-36-32,12.52,99541.71,149.54,83.00
2019-11-15-20-36-32,12.52,99542.03,149.52,83.00
2019-11-15-20-36-32,12.52,99542.03,149.52,83.00
2019-11-15-20-36-32,12.53,99542.42,149.48,83.00
2019-11-15-20-36-33,12.53,99542.42,149.48,83.00
2019-11-15-20-36-33,12.53,99542.58,149.47,83.00
2019-11-15-20-36-33,12.53,99542.58,149.47,83.00
2019-11-15-20-36-33,12.53,99542.75,149.45,83.00
2019-11-15-20-36-34,12.53,99542.75,149.45,83.00
2019-11-15-20-36-34,12.53,99542.97,149.44,83.00
2019-11-15-20-36-34,12.53,99542.97,149.44,83.00
2019-11-15-20-36-34,12.53,99542.82,149.45,83.00
2019-11-15-20-36-35,12.53,99542.82,149.45,83.00
2019-11-15-20-36-35,12.53,99542.64,149.46,83.00
2019-11-15-20-36-35,12.53,99542.64,149.46,83.00
2019-11-15-20-36-35,12.53,99542.64,149.46,83.00
2019-11-15-20-36-35,12.53,99542.87,149.44,83.00
2019-11-15-20-36-36,12.53,99542.87,149.44,83.00
2019-11-15-20-36-36,12.53,99542.54,149.47,83.00
2019-11-15-20-36-36,12.53,99542.54,149.47,83.00
2019-11-15-20-36-36,12.53,99542.22,149.50,83.00
2019-11-15-20-36-37,12.53,99542.22,149.50,83.00
2019-11-15-20-36-37,12.53,99541.89,149.53,83.00
2019-11-15-20-36-37,12.53,99541.89,149.53,83.00
2019-11-15-20-36-37,12.54,99541.96,149.52,83.00
2019-11-15-20-36-37,12.54,99541.96,149.52,83.00
2019-11-15-20-36-38,12.54,99541.79,149.53,83.00
2019-11-15-20-36-38,12.54,99541.79,149.53,83.00
2019-11-15-20-36-38,12.54,99541.63,149.55,83.00
2019-11-15-20-36-38,12.54,99541.63,149.55,83.00
2019-11-15-20-36-39,12.54,99541.63,149.52,83.00
2019-11-15-20-36-39,12.54,99542.02,149.52,83.00
2019-11-15-20-36-39,12.54,99542.02,149.52,83.00
2019-11-15-20-36-39,12.54,99542.02,149.52,83.00
2019-11-15-20-36-40,12.54,99542.02,149.52,83.00
2019-11-15-20-36-40,12.54,99542.18,149.50,83.00
2019-11-15-20-36-40,12.54,99542.18,149.50,83.00
2019-11-15-20-36-40,12.54,99542.50,149.48,83.00
2019-11-15-20-36-40,12.54,99542.50,149.48,83.00
2019-11-15-20-36-41,12.54,99543.06,149.43,83.00
2019-11-15-20-36-41,12.54,99543.06,149.43,83.00
2019-11-15-20-36-41,12.54,99543.22,149.42,83.00
2019-11-15-20-36-41,12.54,99543.22,149.42,83.00
2019-11-15-20-36-42,12.54,99543.55,149.39,83.00
2019-11-15-20-36-42,12.54,99543.55,149.39,83.00
2019-11-15-20-36-42,12.54,99544.10,149.34,83.00
2019-11-15-20-36-42,12.54,99544.10,149.34,83.00
2019-11-15-20-36-43,12.54,99544.10,149.34,83.00
2019-11-15-20-36-43,12.54,99544.26,149.33,83.00
2019-11-15-20-36-43,12.54,99544.26,149.33,83.00
2019-11-15-20-36-43,12.55,99544.78,149.28,83.00
2019-11-15-20-36-43,12.55,99544.78,149.28,83.00
2019-11-15-20-36-44,12.55,99545.11,149.25,83.00
2019-11-15-20-36-44,12.55,99545.11,149.25,83.00
2019-11-15-20-36-44,12.55,99545.66,149.21,83.00
2019-11-15-20-36-44,12.55,99545.66,149.21,83.00
2019-11-15-20-36-45,12.55,99545.99,149.18,83.00
2019-11-15-20-36-45,12.55,99545.99,149.18,83.00
2019-11-15-20-36-45,12.55,99546.53,149.14,83.00
2019-11-15-20-36-45,12.55,99546.53,149.14,83.00
2019-11-15-20-36-45,12.55,99546.37,149.15,83.00
2019-11-15-20-36-46,12.55,99546.37,149.15,83.00
2019-11-15-20-36-46,12.55,99546.37,149.15,83.00
2019-11-15-20-36-46,12.55,99546.43,149.14,83.00
2019-11-15-20-36-46,12.55,99546.43,149.14,83.00
2019-11-15-20-36-47,12.55,99546.11,149.17,83.00
2019-11-15-20-36-47,12.55,99546.11,149.17,83.00
2019-11-15-20-36-47,12.56,99546.66,149.12,83.00
2019-11-15-20-36-47,12.56,99546.66,149.12,83.00
2019-11-15-20-36-48,12.56,99546.66,149.12,83.00
2019-11-15-20-36-48,12.56,99546.66,149.12,83.00
2019-11-15-20-36-48,12.56,99546.82,149.11,83.00
2019-11-15-20-36-48,12.56,99546.82,149.11,83.00
2019-11-15-20-36-48,12.56,99547.17,149.08,83.00
2019-11-15-20-36-49,12.56,99547.17,149.08,83.00
2019-11-15-20-36-49,12.56,99547.67,149.04,83.00
2019-11-15-20-36-49,12.56,99547.67,149.04,83.00
2019-11-15-20-36-49,12.56,99547.67,149.01,83.00
2019-11-15-20-36-50,12.56,99548.05,149.01,83.00
2019-11-15-20-36-50,12.56,99548.05,149.01,83.00
2019-11-15-20-36-50,12.56,99548.22,148.99,83.00
2019-11-15-20-36-50,12.56,99548.22,148.99,83.00
2019-11-15-20-36-50,12.56,99547.89,149.02,83.00
2019-11-15-20-36-51,12.56,99547.89,149.02,83.00
2019-11-15-20-36-51,12.56,99547.47,149.06,83.00
2019-11-15-20-36-51,12.56,99547.47,149.06,83.00
2019-11-15-20-36-51,12.56,99547.63,149.04,83.00
2019-11-15-20-36-52,12.56,99547.63,149.04,83.00
2019-11-15-20-36-52,12.57,99547.53,149.05,83.00
2019-11-15-20-36-52,12.57,99547.53,149.05,83.00
2019-11-15-20-36-52,12.57,99546.55,149.13,83.00
2019-11-15-20-36-53,12.57,99546.55,149.13,83.00
2019-11-15-20-36-53,12.57,99545.41,149.23,83.00
2019-11-15-20-36-53,12.57,99545.41,149.23,83.00
2019-11-15-20-36-53,12.57,99545.41,149.23,83.00
2019-11-15-20-36-53,12.57,99544.30,149.32,83.00
2019-11-15-20-36-54,12.57,99544.30,149.32,83.00
2019-11-15-20-36-54,12.57,99543.64,149.38,83.00
2019-11-15-20-36-54,12.57,99543.64,149.38,83.00
2019-11-15-20-36-54,12.57,99543.54,149.39,83.00
2019-11-15-20-36-55,12.57,99543.54,149.39,83.00
2019-11-15-20-36-55,12.57,99543.38,149.40,83.00
2019-11-15-20-36-55,12.57,99543.38,149.40,83.00
2019-11-15-20-36-55,12.57,99542.79,149.45,83.00
2019-11-15-20-36-56,12.57,99542.79,149.45,83.00
2019-11-15-20-36-56,12.57,99542.14,149.51,83.00
2019-11-15-20-36-56,12.57,99542.14,149.51,83.00
2019-11-15-20-36-56,12.58,99542.21,149.50,83.00
2019-11-15-20-36-56,12.58,99542.21,149.50,83.00
2019-11-15-20-36-57,12.58,99542.21,149.50,83.00
2019-11-15-20-36-57,12.58,99541.22,149.58,83.00
2019-11-15-20-36-57,12.58,99541.22,149.58,83.00
2019-11-15-20-36-57,12.58,99540.47,149.65,83.00
2019-11-15-20-36-58,12.58,99540.47,149.65,83.00
2019-11-15-20-36-58,12.58,99539.65,149.72,83.00
2019-11-15-20-36-58,12.58,99539.65,149.72,83.00
2019-11-15-20-36-58,12.58,99538.84,149.79,83.00
2019-11-15-20-36-58,12.58,99538.84,149.79,83.00
2019-11-15-20-36-59,12.58,99538.22,149.84,83.00
2019-11-15-20-36-59,12.58,99538.22,149.84,83.00
2019-11-15-20-36-59,12.58,99537.73,149.88,83.00
2019-11-15-20-36-59,12.58,99537.73,149.88,83.00
2019-11-15-20-37-0,12.58,99537.73,149.88,83.00
2019-11-15-20-37-0,12.58,99537.73,149.88,83.00
2019-11-15-20-37-0,12.58,99537.73,149.88,83.00
2019-11-15-20-37-0,12.58,99538.06,149.85,83.00
2019-11-15-20-37-1,12.58,99538.06,149.85,83.00
2019-11-15-20-37-1,12.58,99538.38,149.82,83.00
2019-11-15-20-37-1,12.58,99538.38,149.82,83.00
2019-11-15-20-37-1,12.58,99539.58,149.72,83.00
2019-11-15-20-37-1,12.58,99539.58,149.72,83.00
2019-11-15-20-37-2,12.58,99540.24,149.67,83.00
2019-11-15-20-37-2,12.58,99540.24,149.67,83.00
2019-11-15-20-37-2,12.59,99540.30,149.66,83.00
2019-11-15-20-37-2,12.59,99540.30,149.66,83.00
2019-11-15-20-37-3,12.59,99539.97,149.69,83.00
2019-11-15-20-37-3,12.59,99539.97,149.69,83.00
2019-11-15-20-37-3,12.59,99539.16,149.76,83.00
2019-11-15-20-37-3,12.59,99539.16,149.76,83.00
2019-11-15-20-37-3,12.59,99539.16,149.77,83.00
2019-11-15-20-37-4,12.59,99539.00,149.77,83.00
2019-11-15-20-37-4,12.59,99539.00,149.77,83.00
2019-11-15-20-37-4,12.59,99539.38,149.74,83.00
2019-11-15-20-37-4,12.59,99539.38,149.74,83.00
2019-11-15-20-37-5,12.59,99539.22,149.75,83.00
2019-11-15-20-37-5,12.59,99539.22,149.75,83.00
2019-11-15-20-37-5,12.59,99539.94,149.69,83.00
2019-11-15-20-37-5,12.59,99539.94,149.69,83.00
2019-11-15-20-37-6,12.59,99539.94,149.69,83.00
2019-11-15-20-37-6,12.59,99539.94,149.69,83.00
2019-11-15-20-37-6,12.59,99540.78,149.62,83.00
2019-11-15-20-37-6,12.59,99540.78,149.62,83.00
2019-11-15-20-37-6,12.59,99540.61,149.63,83.00
2019-11-15-20-37-7,12.59,99540.61,149.63,83.00
2019-11-15-20-37-7,12.59,99540.29,149.66,83.00
2019-11-15-20-37-7,12.59,99540.29,149.66,83.00
2019-11-15-20-37-7,12.59,99540.29,149.66,83.00
2019-11-15-20-37-8,12.60,99540.35,149.66,83.00
2019-11-15-20-37-8,12.60,99540.35,149.66,83.00
2019-11-15-20-37-8,12.60,99540.03,149.68,83.00
2019-11-15-20-37-8,12.60,99540.03,149.68,83.00
2019-11-15-20-37-8,12.60,99539.86,149.70,83.00
2019-11-15-20-37-9,12.60,99539.86,149.70,83.00
2019-11-15-20-37-9,12.60,99540.39,149.65,83.00
2019-11-15-20-37-9,12.60,99540.39,149.65,83.00
2019-11-15-20-37-9,12.60,99540.71,149.63,83.00
2019-11-15-20-37-10,12.60,99540.71,149.63,83.00
2019-11-15-20-37-10,12.60,99541.03,149.60,83.00
2019-11-15-20-37-10,12.60,99541.03,149.60,83.00
2019-11-15-20-37-10,12.60,99541.59,149.55,83.00
2019-11-15-20-37-11,12.60,99541.59,149.55,83.00
2019-11-15-20-37-11,12.60,99541.59,149.55,83.00
2019-11-15-20-37-11,12.60,99542.08,149.51,83.00
2019-11-15-20-37-11,12.60,99542.08,149.51,83.00
2019-11-15-20-37-11,12.60,99542.11,149.51,83.00
2019-11-15-20-37-12,12.60,99542.11,149.51,83.00
2019-11-15-20-37-12,12.60,99541.95,149.52,83.00
2019-11-15-20-37-12,12.60,99541.95,149.52,83.00
2019-11-15-20-37-12,12.60,99542.11,149.51,83.00
2019-11-15-20-37-13,12.60,99542.11,149.51,83.00
2019-11-15-20-37-13,12.61,99542.33,149.49,83.00
2019-11-15-20-37-13,12.61,99542.33,149.49,83.00
2019-11-15-20-37-13,12.61,99542.00,149.52,83.00
2019-11-15-20-37-14,12.61,99542.00,149.52,83.00
2019-11-15-20-37-14,12.61,99542.57,149.47,83.00
2019-11-15-20-37-14,12.61,99542.57,149.47,83.00
2019-11-15-20-37-14,12.61,99542.57,149.47,83.00
2019-11-15-20-37-14,12.61,99542.89,149.44,83.00
2019-11-15-20-37-15,12.61,99542.89,149.44,83.00
2019-11-15-20-37-15,12.61,99543.27,149.41,83.00
2019-11-15-20-37-15,12.61,99543.27,149.41,83.00
2019-11-15-20-37-15,12.61,99543.76,149.37,83.00
2019-11-15-20-37-16,12.61,99543.76,149.37,83.00
2019-11-15-20-37-16,12.61,99544.25,149.33,83.00
2019-11-15-20-37-16,12.61,99544.25,149.33,83.00
2019-11-15-20-37-16,12.61,99544.58,149.30,83.00
2019-11-15-20-37-16,12.61,99544.58,149.30,83.00
2019-11-15-20-37-17,12.61,99545.07,149.26,83.00
2019-11-15-20-37-17,12.61,99545.07,149.26,83.00
2019-11-15-20-37-17,12.61,99544.90,149.27,83.00
2019-11-15-20-37-17,12.61,99544.90,149.27,83.00
2019-11-15-20-37-18,12.61,99544.90,149.24,83.00
2019-11-15-20-37-18,12.61,99545.28,149.24,83.00
2019-11-15-20-37-18,12.61,99545.28,149.24,83.00
2019-11-15-20-37-18,12.61,99545.13,149.25,83.00
2019-11-15-20-37-19,12.61,99545.13,149.25,83.00
2019-11-15-20-37-19,12.61,99544.96,149.27,83.00
2019-11-15-20-37-19,12.61,99544.96,149.27,83.00
2019-11-15-20-37-19,12.62,99545.16,149.25,83.00
2019-11-15-20-37-19,12.62,99545.16,149.25,83.00
2019-11-15-20-37-20,12.62,99545.00,149.26,83.00
2019-11-15-20-37-20,12.62,99545.00,149.26,83.00
2019-11-15-20-37-20,12.62,99544.83,149.28,83.00
2019-11-15-20-37-20,12.62,99544.83,149.28,83.00
2019-11-15-20-37-21,12.62,99544.74,149.29,83.00
2019-11-15-20-37-21,12.62,99544.74,149.29,83.00
2019-11-15-20-37-21,12.62,99544.08,149.34,83.00
2019-11-15-20-37-21,12.62,99544.08,149.34,83.00
2019-11-15-20-37-21,12.62,99544.08,149.34,83.00
2019-11-15-20-37-22,12.62,99543.82,149.37,83.00
2019-11-15-20-37-22,12.62,99543.82,149.37,83.00
2019-11-15-20-37-22,12.62,99543.16,149.42,83.00
2019-11-15-20-37-22,12.62,99543.16,149.42,83.00
2019-11-15-20-37-23,12.62,99542.51,149.47,83.00
2019-11-15-20-37-23,12.62,99542.51,149.47,83.00
2019-11-15-20-37-23,12.62,99542.57,149.47,83.00
2019-11-15-20-37-23,12.62,99542.57,149.47,83.00
2019-11-15-20-37-24,12.62,99542.25,149.50,83.00
2019-11-15-20-37-24,12.62,99542.25,149.50,83.00
2019-11-15-20-37-24,12.63,99542.32,149.49,83.00
2019-11-15-20-37-24,12.63,99542.32,149.49,83.00
2019-11-15-20-37-24,12.63,99542.14,149.51,83.00
2019-11-15-20-37-25,12.63,99542.14,149.51,83.00
2019-11-15-20-37-25,12.63,99542.14,149.51,83.00
2019-11-15-20-37-25,12.63,99542.83,149.45,83.00
2019-11-15-20-37-25,12.63,99542.83,149.45,83.00
2019-11-15-20-37-26,12.63,99542.99,149.43,83.00
2019-11-15-20-37-26,12.63,99542.99,149.43,83.00
2019-11-15-20-37-26,12.63,99543.71,149.37,83.00
2019-11-15-20-37-26,12.63,99543.71,149.37,83.00
2019-11-15-20-37-27,12.63,99544.10,149.34,83.00
2019-11-15-20-37-27,12.63,99544.10,149.34,83.00
2019-11-15-20-37-27,12.63,99544.42,149.31,83.00
2019-11-15-20-37-27,12.63,99544.42,149.31,83.00
2019-11-15-20-37-27,12.64,99545.13,149.25,83.00
2019-11-15-20-37-28,12.64,99545.13,149.25,83.00
2019-11-15-20-37-28,12.64,99545.46,149.23,83.00
2019-11-15-20-37-28,12.64,99545.46,149.23,83.00
2019-11-15-20-37-28,12.64,99545.46,149.23,83.00
2019-11-15-20-37-29,12.64,99545.46,149.23,83.00
2019-11-15-20-37-29,12.64,99545.46,149.23,83.00
2019-11-15-20-37-29,12.64,99545.63,149.21,83.00
2019-11-15-20-37-29,12.64,99545.63,149.21,83.00
2019-11-15-20-37-29,12.64,99546.50,149.14,83.00
2019-11-15-20-37-30,12.64,99546.50,149.14,83.00
2019-11-15-20-37-30,12.64,99546.82,149.11,83.00
2019-11-15-20-37-30,12.64,99546.82,149.11,83.00
2019-11-15-20-37-30,12.64,99547.51,149.05,83.00
2019-11-15-20-37-31,12.64,99547.51,149.05,83.00
2019-11-15-20-37-31,12.64,99547.35,149.07,83.00
2019-11-15-20-37-31,12.64,99547.35,149.07,83.00
2019-11-15-20-37-31,12.64,99547.67,149.04,83.00
2019-11-15-20-37-32,12.64,99547.67,149.04,83.00
2019-11-15-20-37-32,12.64,99547.67,149.01,83.00
2019-11-15-20-37-32,12.64,99548.06,149.01,83.00
2019-11-15-20-37-32,12.64,99548.06,149.01,83.00
2019-11-15-20-37-32,12.64,99548.06,149.01,83.00
2019-11-15-20-37-33,12.64,99548.06,149.01,83.00
2019-11-15-20-37-33,12.64,99548.06,149.01,83.00
2019-11-15-20-37-33,12.64,99548.06,149.01,83.00
2019-11-15-20-37-33,12.64,99547.41,149.06,83.00
2019-11-15-20-37-34,12.64,99547.41,149.06,83.00
2019-11-15-20-37-34,12.65,99547.47,149.06,83.00
2019-11-15-20-37-34,12.65,99547.47,149.06,83.00
2019-11-15-20-37-34,12.65,99546.99,149.10,83.00
2019-11-15-20-37-34,12.65,99546.99,149.10,83.00
2019-11-15-20-37-35,12.65,99546.82,149.11,83.00
2019-11-15-20-37-35,12.65,99546.82,149.11,83.00
2019-11-15-20-37-35,12.65,99546.33,149.15,83.00
2019-11-15-20-37-35,12.65,99546.33,149.15,83.00
2019-11-15-20-37-36,12.65,99546.33,149.15,83.00
2019-11-15-20-37-36,12.65,99546.07,149.17,83.00
2019-11-15-20-37-36,12.65,99546.07,149.17,83.00
2019-11-15-20-37-36,12.65,99545.25,149.24,83.00
2019-11-15-20-37-37,12.65,99545.25,149.24,83.00
2019-11-15-20-37-37,12.65,99544.92,149.27,83.00
2019-11-15-20-37-37,12.65,99544.92,149.27,83.00
2019-11-15-20-37-37,12.65,99544.47,149.31,83.00
2019-11-15-20-37-37,12.65,99544.47,149.31,83.00
2019-11-15-20-37-38,12.65,99543.82,149.37,83.00
2019-11-15-20-37-38,12.65,99543.82,149.37,83.00
2019-11-15-20-37-38,12.65,99543.16,149.42,83.00
2019-11-15-20-37-38,12.65,99543.16,149.42,83.00
2019-11-15-20-37-39,12.65,99542.83,149.45,83.00
2019-11-15-20-37-39,12.65,99542.83,149.45,83.00
2019-11-15-20-37-39,12.65,99542.83,149.45,83.00
2019-11-15-20-37-39,12.65,99542.57,149.47,83.00
2019-11-15-20-37-39,12.65,99542.57,149.47,83.00
2019-11-15-20-37-40,12.65,99541.92,149.52,83.00
2019-11-15-20-37-40,12.65,99541.92,149.52,83.00
2019-11-15-20-37-40,12.65,99541.60,149.55,83.00
2019-11-15-20-37-40,12.65,99541.60,149.55,83.00
2019-11-15-20-37-41,12.65,99541.43,149.57,83.00
2019-11-15-20-37-41,12.65,99541.43,149.57,83.00
2019-11-15-20-37-41,12.65,99541.27,149.58,83.00
2019-11-15-20-37-41,12.65,99541.27,149.58,83.00
2019-11-15-20-37-42,12.66,99541.49,149.56,83.00
2019-11-15-20-37-42,12.66,99541.49,149.56,83.00
2019-11-15-20-37-42,12.66,99541.16,149.59,83.00
2019-11-15-20-37-42,12.66,99541.16,149.59,83.00
2019-11-15-20-37-42,12.66,99541.16,149.59,83.00
2019-11-15-20-37-43,12.66,99541.55,149.56,83.00
2019-11-15-20-37-43,12.66,99541.55,149.56,83.00
2019-11-15-20-37-43,12.66,99541.07,149.59,83.00
2019-11-15-20-37-43,12.66,99541.07,149.59,83.00
2019-11-15-20-37-44,12.66,99540.74,149.62,83.00
2019-11-15-20-37-44,12.66,99540.74,149.62,83.00
2019-11-15-20-37-44,12.66,99540.47,149.65,83.00
2019-11-15-20-37-44,12.66,99540.47,149.65,83.00
2019-11-15-20-37-45,12.66,99539.99,149.69,83.00
2019-11-15-20-37-45,12.66,99539.99,149.69,83.00
2019-11-15-20-37-45,12.66,99539.82,149.70,83.00
2019-11-15-20-37-45,12.66,99539.82,149.70,83.00
2019-11-15-20-37-45,12.66,99539.33,149.74,83.00
2019-11-15-20-37-46,12.66,99539.33,149.74,83.00
2019-11-15-20-37-46,12.66,99539.17,149.76,83.00
2019-11-15-20-37-46,12.66,99539.17,149.76,83.00
2019-11-15-20-37-46,12.66,99539.17,149.76,83.00
2019-11-15-20-37-47,12.66,99539.00,149.77,83.00
2019-11-15-20-37-47,12.66,99539.00,149.77,83.00
2019-11-15-20-37-47,12.66,99538.85,149.79,83.00
2019-11-15-20-37-47,12.66,99538.85,149.79,83.00
2019-11-15-20-37-47,12.67,99539.24,149.75,83.00
2019-11-15-20-37-48,12.67,99539.24,149.75,83.00
2019-11-15-20-37-48,12.67,99539.39,149.74,83.00
2019-11-15-20-37-48,12.67,99539.39,149.74,83.00
2019-11-15-20-37-48,12.67,99539.39,149.74,83.00
2019-11-15-20-37-49,12.67,99539.39,149.74,83.00
2019-11-15-20-37-49,12.67,99539.13,149.76,83.00
2019-11-15-20-37-49,12.67,99539.13,149.76,83.00
2019-11-15-20-37-49,12.67,99539.46,149.73,83.00
2019-11-15-20-37-50,12.67,99539.46,149.73,83.00
2019-11-15-20-37-50,12.67,99539.46,149.73,83.00
2019-11-15-20-37-50,12.67,99539.62,149.72,83.00
2019-11-15-20-37-50,12.67,99539.62,149.72,83.00
2019-11-15-20-37-50,12.67,99539.78,149.70,83.00
2019-11-15-20-37-51,12.67,99539.78,149.70,83.00
2019-11-15-20-37-51,12.67,99540.17,149.67,83.00
2019-11-15-20-37-51,12.67,99540.17,149.67,83.00
2019-11-15-20-37-51,12.67,99540.33,149.66,83.00
2019-11-15-20-37-52,12.67,99540.33,149.66,83.00
2019-11-15-20-37-52,12.67,99540.33,149.66,83.00
2019-11-15-20-37-52,12.67,99540.33,149.66,83.00
2019-11-15-20-37-52,12.67,99540.89,149.61,83.00
2019-11-15-20-37-52,12.67,99540.89,149.61,83.00
2019-11-15-20-37-53,12.67,99541.05,149.60,83.00
2019-11-15-20-37-53,12.67,99541.05,149.60,83.00
2019-11-15-20-37-53,12.67,99541.05,149.60,83.00
2019-11-15-20-37-53,12.67,99541.71,149.54,83.00
2019-11-15-20-37-54,12.67,99541.71,149.54,83.00
2019-11-15-20-37-54,12.68,99542.22,149.50,83.00
2019-11-15-20-37-54,12.68,99542.22,149.50,83.00
2019-11-15-20-37-54,12.68,99542.88,149.44,83.00
2019-11-15-20-37-55,12.68,99542.88,149.44,83.00
2019-11-15-20-37-55,12.68,99543.53,149.39,83.00
2019-11-15-20-37-55,12.68,99543.53,149.39,83.00
2019-11-15-20-37-55,12.68,99543.69,149.37,83.00
2019-11-15-20-37-55,12.68,99543.69,149.37,83.00
2019-11-15-20-37-56,12.68,99543.53,149.39,83.00
2019-11-15-20-37-56,12.68,99543.53,149.39,83.00
2019-11-15-20-37-56,12.68,99543.75,149.37,83.00
2019-11-15-20-37-56,12.68,99543.75,149.37,83.00
2019-11-15-20-37-57,12.68,99543.75,149.37,83.00
2019-11-15-20-37-57,12.68,99543.59,149.38,83.00
2019-11-15-20-37-57,12.68,99543.59,149.38,83.00
2019-11-15-20-37-57,12.68,99544.14,149.34,83.00
2019-11-15-20-37-57,12.68,99544.14,149.34,83.00
2019-11-15-20-37-58,12.68,99543.82,149.37,83.00
2019-11-15-20-37-58,12.68,99543.82,149.37,83.00
2019-11-15-20-37-58,12.68,99543.64,149.38,83.00
2019-11-15-20-37-58,12.68,99543.64,149.38,83.00
2019-11-15-20-37-59,12.68,99543.88,149.36,83.00
2019-11-15-20-37-59,12.68,99543.88,149.36,83.00
2019-11-15-20-37-59,12.68,99543.55,149.39,83.00
2019-11-15-20-37-59,12.68,99543.55,149.39,83.00
2019-11-15-20-38-0,12.69,99543.58,149.38,83.00
2019-11-15-20-38-0,12.69,99543.58,149.38,83.00
2019-11-15-20-38-0,12.69,99543.10,149.43,83.00
2019-11-15-20-38-0,12.69,99543.10,149.43,83.00
2019-11-15-20-38-0,12.69,99543.10,149.43,83.00
2019-11-15-20-38-1,12.69,99542.60,149.47,83.00
2019-11-15-20-38-1,12.69,99542.60,149.47,83.00
2019-11-15-20-38-1,12.69,99542.50,149.48,83.00
2019-11-15-20-38-1,12.69,99542.50,149.48,83.00
2019-11-15-20-38-2,12.69,99542.17,149.50,83.00
2019-11-15-20-38-2,12.69,99542.17,149.50,83.00
2019-11-15-20-38-2,12.69,99542.39,149.48,83.00
2019-11-15-20-38-2,12.69,99542.39,149.48,83.00
2019-11-15-20-38-3,12.69,99542.07,149.51,83.00
2019-11-15-20-38-3,12.69,99542.07,149.51,83.00
2019-11-15-20-38-3,12.69,99541.75,149.54,83.00
2019-11-15-20-38-3,12.69,99541.75,149.54,83.00
2019-11-15-20-38-3,12.69,99541.81,149.53,83.00
2019-11-15-20-38-4,12.69,99541.81,149.53,83.00
2019-11-15-20-38-4,12.69,99541.81,149.53,83.00
2019-11-15-20-38-4,12.69,99541.32,149.57,83.00
2019-11-15-20-38-4,12.69,99541.32,149.57,83.00
2019-11-15-20-38-5,12.70,99541.38,149.57,83.00
2019-11-15-20-38-5,12.70,99541.38,149.57,83.00
2019-11-15-20-38-5,12.70,99541.05,149.60,83.00
2019-11-15-20-38-5,12.70,99541.05,149.60,83.00
2019-11-15-20-38-5,12.70,99540.89,149.61,83.00
2019-11-15-20-38-6,12.70,99540.89,149.61,83.00
2019-11-15-20-38-6,12.70,99540.73,149.62,83.00
2019-11-15-20-38-6,12.70,99540.73,149.62,83.00
2019-11-15-20-38-6,12.70,99540.75,149.62,83.00
2019-11-15-20-38-7,12.70,99540.75,149.62,83.00
2019-11-15-20-38-7,12.70,99540.60,149.64,83.00
2019-11-15-20-38-7,12.70,99540.60,149.64,83.00
2019-11-15-20-38-7,12.70,99540.60,149.64,83.00
2019-11-15-20-38-8,12.70,99541.14,149.59,83.00
2019-11-15-20-38-8,12.70,99541.14,149.59,83.00
2019-11-15-20-38-8,12.70,99541.14,149.59,83.00
2019-11-15-20-38-8,12.70,99541.14,149.59,83.00
2019-11-15-20-38-8,12.70,99540.82,149.62,83.00
2019-11-15-20-38-9,12.70,99540.82,149.62,83.00
2019-11-15-20-38-9,12.70,99540.50,149.65,83.00
2019-11-15-20-38-9,12.70,99540.50,149.65,83.00
2019-11-15-20-38-9,12.70,99540.56,149.64,83.00
2019-11-15-20-38-10,12.70,99540.56,149.64,83.00
2019-11-15-20-38-10,12.70,99540.39,149.65,83.00
2019-11-15-20-38-10,12.70,99540.39,149.65,83.00
2019-11-15-20-38-10,12.70,99540.23,149.67,83.00
2019-11-15-20-38-10,12.70,99540.23,149.67,83.00
2019-11-15-20-38-11,12.70,99540.78,149.62,83.00
2019-11-15-20-38-11,12.71,99540.78,149.62,83.00
2019-11-15-20-38-11,12.71,99540.78,149.62,83.00
2019-11-15-20-38-11,12.71,99541.11,149.59,83.00
2019-11-15-20-38-12,12.71,99541.11,149.59,83.00
2019-11-15-20-38-12,12.71,99541.11,149.59,83.00
2019-11-15-20-38-12,12.71,99541.11,149.59,83.00
2019-11-15-20-38-12,12.71,99541.33,149.57,83.00
2019-11-15-20-38-13,12.71,99541.33,149.57,83.00
2019-11-15-20-38-13,12.71,99541.50,149.56,83.00
2019-11-15-20-38-13,12.71,99541.50,149.56,83.00
2019-11-15-20-38-13,12.71,99541.50,149.56,83.00
2019-11-15-20-38-13,12.71,99541.50,149.56,83.00
2019-11-15-20-38-14,12.71,99541.69,149.54,83.00
2019-11-15-20-38-14,12.71,99541.69,149.54,83.00
2019-11-15-20-38-14,12.71,99541.85,149.53,83.00
2019-11-15-20-38-14,12.71,99541.85,149.53,83.00
2019-11-15-20-38-15,12.71,99541.85,149.53,83.00
2019-11-15-20-38-15,12.71,99542.35,149.49,83.00
2019-11-15-20-38-15,12.71,99542.35,149.49,83.00
2019-11-15-20-38-15,12.71,99542.50,149.48,83.00
2019-11-15-20-38-16,12.71,99542.50,149.48,83.00
2019-11-15-20-38-16,12.71,99543.06,149.43,83.00
2019-11-15-20-38-16,12.71,99543.06,149.43,83.00
2019-11-15-20-38-16,12.71,99543.06,149.43,83.00
2019-11-15-20-38-16,12.71,99543.06,149.43,83.00
2019-11-15-20-38-17,12.71,99542.73,149.45,83.00
2019-11-15-20-38-17,12.71,99542.73,149.45,83.00
2019-11-15-20-38-17,12.72,99542.96,149.44,83.00
2019-11-15-20-38-17,12.72,99542.96,149.44,83.00
2019-11-15-20-38-18,12.72,99542.63,149.46,83.00
2019-11-15-20-38-18,12.72,99542.63,149.46,83.00
2019-11-15-20-38-18,12.72,99542.63,149.46,83.00
2019-11-15-20-38-18,12.72,99542.53,149.47,83.00
2019-11-15-20-38-18,12.72,99542.53,149.47,83.00
2019-11-15-20-38-19,12.72,99542.21,149.50,83.00
2019-11-15-20-38-19,12.72,99542.21,149.50,83.00
2019-11-15-20-38-19,12.72,99542.59,149.47,83.00
2019-11-15-20-38-19,12.72,99542.59,149.47,83.00
2019-11-15-20-38-20,12.72,99542.75,149.45,83.00
2019-11-15-20-38-20,12.72,99542.75,149.45,83.00
2019-11-15-20-38-20,12.72,99542.75,149.45,83.00
2019-11-15-20-38-20,12.72,99542.75,149.45,83.00
2019-11-15-20-38-21,12.72,99542.59,149.47,83.00
2019-11-15-20-38-21,12.72,99542.59,149.47,83.00
2019-11-15-20-38-21,12.72,99542.78,149.45,83.00
2019-11-15-20-38-21,12.72,99542.78,149.45,83.00
2019-11-15-20-38-21,12.72,99542.78,149.47,83.00
2019-11-15-20-38-22,12.72,99542.62,149.47,83.00
2019-11-15-20-38-22,12.72,99542.62,149.47,83.00
2019-11-15-20-38-22,12.73,99542.85,149.45,83.00
2019-11-15-20-38-22,12.73,99542.85,149.45,83.00
2019-11-15-20-38-23,12.73,99542.68,149.46,83.00
2019-11-15-20-38-23,12.73,99542.68,149.46,83.00
2019-11-15-20-38-23,12.73,99542.71,149.46,83.00
2019-11-15-20-38-23,12.73,99542.71,149.46,83.00
2019-11-15-20-38-23,12.73,99542.39,149.48,83.00
2019-11-15-20-38-24,12.73,99542.39,149.48,83.00
2019-11-15-20-38-24,12.73,99542.07,149.51,83.00
2019-11-15-20-38-24,12.73,99542.07,149.51,83.00
2019-11-15-20-38-24,12.73,99542.28,149.49,83.00
2019-11-15-20-38-25,12.73,99542.28,149.49,83.00
2019-11-15-20-38-25,12.73,99542.46,149.48,83.00
2019-11-15-20-38-25,12.73,99542.46,149.48,83.00
2019-11-15-20-38-25,12.73,99542.46,149.48,83.00
2019-11-15-20-38-26,12.73,99542.28,149.49,83.00
2019-11-15-20-38-26,12.73,99542.28,149.49,83.00
2019-11-15-20-38-26,12.73,99542.48,149.48,83.00
2019-11-15-20-38-26,12.73,99542.48,149.48,83.00
2019-11-15-20-38-26,12.73,99542.16,149.51,83.00
2019-11-15-20-38-27,12.73,99542.16,149.51,83.00
2019-11-15-20-38-27,12.74,99542.22,149.50,83.00
2019-11-15-20-38-27,12.74,99542.22,149.50,83.00
2019-11-15-20-38-27,12.74,99542.05,149.51,83.00
2019-11-15-20-38-28,12.74,99542.05,149.51,83.00
2019-11-15-20-38-28,12.74,99541.96,149.52,83.00
2019-11-15-20-38-28,12.74,99541.96,149.52,83.00
2019-11-15-20-38-28,12.74,99541.78,149.54,83.00
2019-11-15-20-38-29,12.74,99541.78,149.54,83.00
2019-11-15-20-38-29,12.74,99541.78,149.54,83.00
2019-11-15-20-38-29,12.74,99542.01,149.52,83.00
2019-11-15-20-38-29,12.74,99542.01,149.52,83.00
2019-11-15-20-38-29,12.74,99542.01,149.52,83.00
2019-11-15-20-38-30,12.74,99542.01,149.52,83.00
2019-11-15-20-38-30,12.74,99542.34,149.49,83.00
2019-11-15-20-38-30,12.74,99542.34,149.49,83.00
2019-11-15-20-38-30,12.74,99542.89,149.44,83.00
2019-11-15-20-38-31,12.74,99542.89,149.44,83.00
2019-11-15-20-38-31,12.74,99542.73,149.45,83.00
2019-11-15-20-38-31,12.74,99542.73,149.45,83.00
2019-11-15-20-38-31,12.74,99542.57,149.47,83.00
2019-11-15-20-38-31,12.74,99542.57,149.47,83.00
2019-11-15-20-38-32,12.75,99543.08,149.43,83.00
2019-11-15-20-38-32,12.75,99543.08,149.43,83.00
2019-11-15-20-38-32,12.75,99543.08,149.43,83.00
2019-11-15-20-38-32,12.75,99542.75,149.45,83.00
2019-11-15-20-38-33,12.75,99542.75,149.45,83.00
2019-11-15-20-38-33,12.75,99543.14,149.42,83.00
2019-11-15-20-38-33,12.75,99543.14,149.42,83.00
2019-11-15-20-38-33,12.75,99543.47,149.39,83.00
2019-11-15-20-38-34,12.75,99543.47,149.39,83.00
2019-11-15-20-38-34,12.75,99544.02,149.35,83.00
2019-11-15-20-38-34,12.75,99544.02,149.35,83.00
2019-11-15-20-38-34,12.75,99544.18,149.33,83.00
2019-11-15-20-38-34,12.75,99544.18,149.33,83.00
2019-11-15-20-38-35,12.75,99544.51,149.30,83.00
2019-11-15-20-38-35,12.75,99544.51,149.30,83.00
2019-11-15-20-38-35,12.75,99544.67,149.29,83.00
2019-11-15-20-38-35,12.75,99544.67,149.29,83.00
2019-11-15-20-38-36,12.75,99545.00,149.26,83.00
2019-11-15-20-38-36,12.75,99545.00,149.26,83.00
2019-11-15-20-38-36,12.75,99545.00,149.26,83.00
2019-11-15-20-38-36,12.75,99545.39,149.23,83.00
2019-11-15-20-38-36,12.75,99545.39,149.23,83.00
2019-11-15-20-38-37,12.75,99545.22,149.25,83.00
2019-11-15-20-38-37,12.75,99545.22,149.25,83.00
2019-11-15-20-38-37,12.76,99545.61,149.21,83.00
2019-11-15-20-38-37,12.76,99545.61,149.21,83.00
2019-11-15-20-38-38,12.76,99545.94,149.19,83.00
2019-11-15-20-38-38,12.76,99545.94,149.19,83.00
2019-11-15-20-38-38,12.76,99546.63,149.13,83.00
2019-11-15-20-38-38,12.76,99546.63,149.13,83.00
2019-11-15-20-38-39,12.76,99546.63,149.13,83.00
2019-11-15-20-38-39,12.76,99546.63,149.13,83.00
2019-11-15-20-38-39,12.76,99546.78,149.11,83.00
2019-11-15-20-38-39,12.76,99546.78,149.11,83.00
2019-11-15-20-38-39,12.76,99546.78,149.11,83.00
2019-11-15-20-38-40,12.76,99547.50,149.05,83.00
2019-11-15-20-38-40,12.76,99547.50,149.05,83.00
2019-11-15-20-38-40,12.76,99547.50,149.05,83.00
2019-11-15-20-38-40,12.76,99547.50,149.05,83.00
2019-11-15-20-38-41,12.76,99547.50,149.05,83.00
2019-11-15-20-38-41,12.76,99547.50,149.05,83.00
2019-11-15-20-38-41,12.76,99547.89,149.02,83.00
2019-11-15-20-38-41,12.76,99547.89,149.02,83.00
2019-11-15-20-38-42,12.76,99547.89,149.02,83.00
2019-11-15-20-38-42,12.76,99547.89,149.02,83.00
2019-11-15-20-38-42,12.76,99548.05,149.01,83.00
2019-11-15-20-38-42,12.76,99548.05,149.01,83.00
2019-11-15-20-38-42,12.77,99548.28,148.99,83.00
2019-11-15-20-38-43,12.77,99548.28,148.99,83.00
2019-11-15-20-38-43,12.77,99548.28,148.99,83.00
2019-11-15-20-38-43,12.77,99548.28,148.99,83.00
2019-11-15-20-38-43,12.77,99548.28,148.99,83.00
2019-11-15-20-38-44,12.77,99548.28,148.99,83.00
2019-11-15-20-38-44,12.77,99548.28,148.99,83.00
2019-11-15-20-38-44,12.77,99548.44,148.97,83.00
2019-11-15-20-38-44,12.77,99548.44,148.97,83.00
2019-11-15-20-38-44,12.77,99548.60,148.96,83.00
2019-11-15-20-38-45,12.77,99548.60,148.96,83.00
2019-11-15-20-38-45,12.77,99548.44,148.97,83.00
2019-11-15-20-38-45,12.77,99548.44,148.97,83.00
2019-11-15-20-38-45,12.77,99548.66,148.96,83.00
2019-11-15-20-38-46,12.77,99548.66,148.96,83.00
2019-11-15-20-38-46,12.77,99548.50,148.97,83.00
2019-11-15-20-38-46,12.77,99548.50,148.97,83.00
2019-11-15-20-38-46,12.77,99548.17,149.00,83.00
2019-11-15-20-38-47,12.77,99548.17,149.00,83.00
2019-11-15-20-38-47,12.77,99548.17,149.00,83.00
2019-11-15-20-38-47,12.77,99548.01,149.01,83.00
2019-11-15-20-38-47,12.77,99548.01,149.01,83.00
2019-11-15-20-38-47,12.77,99548.01,149.01,83.00
2019-11-15-20-38-48,12.77,99548.01,149.01,83.00
2019-11-15-20-38-48,12.77,99548.04,149.01,83.00
2019-11-15-20-38-48,12.77,99548.04,149.01,83.00
2019-11-15-20-38-48,12.77,99548.04,149.01,83.00
2019-11-15-20-38-49,12.77,99548.04,149.01,83.00
2019-11-15-20-38-49,12.77,99548.04,149.01,83.00
2019-11-15-20-38-49,12.77,99548.04,149.01,83.00
2019-11-15-20-38-49,12.77,99548.27,148.99,83.00
2019-11-15-20-38-49,12.77,99548.27,148.99,83.00
2019-11-15-20-38-50,12.77,99548.11,149.00,83.00
2019-11-15-20-38-50,12.77,99548.11,149.00,83.00
2019-11-15-20-38-50,12.77,99548.11,149.00,83.00
2019-11-15-20-38-50,12.77,99547.78,149.03,83.00
2019-11-15-20-38-51,12.77,99547.78,149.03,83.00
2019-11-15-20-38-51,12.78,99548.00,149.01,83.00
2019-11-15-20-38-51,12.78,99548.00,149.01,83.00
2019-11-15-20-38-51,12.78,99548.00,149.01,83.00
2019-11-15-20-38-52,12.78,99548.00,149.01,83.00
2019-11-15-20-38-52,12.78,99548.17,149.00,83.00
2019-11-15-20-38-52,12.78,99548.17,149.00,83.00
2019-11-15-20-38-52,12.78,99548.55,148.96,83.00
2019-11-15-20-38-52,12.78,99548.55,148.96,83.00
2019-11-15-20-38-53,12.78,99548.55,148.96,83.00
2019-11-15-20-38-53,12.78,99548.55,148.96,83.00
2019-11-15-20-38-53,12.78,99548.55,148.96,83.00
2019-11-15-20-38-53,12.78,99548.55,148.96,83.00
2019-11-15-20-38-54,12.78,99548.55,148.96,83.00
2019-11-15-20-38-54,12.78,99548.39,148.98,83.00
2019-11-15-20-38-54,12.78,99548.39,148.98,83.00
2019-11-15-20-38-54,12.78,99548.39,148.98,83.00
2019-11-15-20-38-54,12.78,99548.39,148.98,83.00
2019-11-15-20-38-55,12.78,99548.75,148.95,83.00
2019-11-15-20-38-55,12.78,99548.75,148.95,83.00
2019-11-15-20-38-55,12.78,99548.75,148.95,83.00
2019-11-15-20-38-55,12.78,99548.75,148.95,83.00
2019-11-15-20-38-56,12.78,99548.42,148.97,83.00
2019-11-15-20-38-56,12.78,99548.42,148.97,83.00
2019-11-15-20-38-56,12.78,99548.26,148.99,83.00
2019-11-15-20-38-56,12.78,99548.26,148.99,83.00
2019-11-15-20-38-57,12.78,99548.49,148.97,83.00
2019-11-15-20-38-57,12.78,99548.49,148.97,83.00
2019-11-15-20-38-57,12.78,99548.49,148.97,83.00
2019-11-15-20-38-57,12.78,99548.00,149.01,83.00
2019-11-15-20-38-57,12.78,99548.00,149.01,83.00
2019-11-15-20-38-58,12.79,99548.06,149.01,83.00
2019-11-15-20-38-58,12.79,99548.06,149.01,83.00
2019-11-15-20-38-58,12.79,99547.74,149.03,83.00
2019-11-15-20-38-58,12.79,99547.74,149.03,83.00
2019-11-15-20-38-59,12.79,99547.74,149.03,83.00
2019-11-15-20-38-59,12.79,99547.74,149.03,83.00
2019-11-15-20-38-59,12.79,99547.79,149.03,83.00
2019-11-15-20-38-59,12.79,99547.79,149.03,83.00
2019-11-15-20-39-0,12.79,99547.79,149.03,83.00
2019-11-15-20-39-0,12.79,99547.79,149.03,83.00
2019-11-15-20-39-0,12.79,99547.63,149.04,83.00
2019-11-15-20-39-0,12.79,99547.63,149.04,83.00
2019-11-15-20-39-0,12.79,99547.69,149.04,83.00
2019-11-15-20-39-1,12.79,99547.69,149.04,83.00
2019-11-15-20-39-1,12.79,99547.69,149.04,83.00
2019-11-15-20-39-1,12.79,99547.69,149.04,83.00
2019-11-15-20-39-1,12.79,99547.69,149.04,83.00
2019-11-15-20-39-2,12.79,99547.53,149.05,83.00
2019-11-15-20-39-2,12.79,99547.53,149.05,83.00
2019-11-15-20-39-2,12.79,99547.36,149.06,83.00
2019-11-15-20-39-2,12.79,99547.36,149.06,83.00
2019-11-15-20-39-2,12.79,99547.53,149.05,83.00
2019-11-15-20-39-3,12.79,99547.53,149.05,83.00
2019-11-15-20-39-3,12.79,99547.03,149.09,83.00
2019-11-15-20-39-3,12.79,99547.03,149.09,83.00
2019-11-15-20-39-3,12.79,99546.55,149.13,83.00
2019-11-15-20-39-4,12.79,99546.55,149.13,83.00
2019-11-15-20-39-4,12.79,99546.61,149.13,83.00
2019-11-15-20-39-4,12.80,99546.61,149.13,83.00
2019-11-15-20-39-4,12.80,99546.61,149.13,83.00
2019-11-15-20-39-5,12.80,99546.28,149.16,83.00
2019-11-15-20-39-5,12.80,99546.28,149.16,83.00
2019-11-15-20-39-5,12.80,99546.13,149.17,83.00
2019-11-15-20-39-5,12.80,99546.13,149.17,83.00
2019-11-15-20-39-5,12.80,99546.35,149.15,83.00
2019-11-15-20-39-6,12.80,99546.35,149.15,83.00
2019-11-15-20-39-6,12.80,99546.02,149.18,83.00
2019-11-15-20-39-6,12.80,99546.02,149.18,83.00
2019-11-15-20-39-6,12.80,99545.86,149.19,83.00
2019-11-15-20-39-7,12.80,99545.86,149.19,83.00
2019-11-15-20-39-7,12.80,99545.60,149.21,83.00
2019-11-15-20-39-7,12.80,99545.60,149.21,83.00
2019-11-15-20-39-7,12.80,99545.27,149.24,83.00
2019-11-15-20-39-7,12.80,99545.27,149.24,83.00
2019-11-15-20-39-8,12.80,99545.27,149.24,83.00
2019-11-15-20-39-8,12.80,99544.78,149.28,83.00
2019-11-15-20-39-8,12.80,99544.78,149.28,83.00
2019-11-15-20-39-8,12.80,99544.67,149.29,83.00
2019-11-15-20-39-9,12.80,99544.67,149.29,83.00
2019-11-15-20-39-9,12.80,99544.35,149.32,83.00
2019-11-15-20-39-9,12.80,99544.35,149.32,83.00
2019-11-15-20-39-9,12.80,99543.86,149.36,83.00
2019-11-15-20-39-10,12.80,99543.86,149.36,83.00
2019-11-15-20-39-10,12.81,99543.73,149.37,83.00
2019-11-15-20-39-10,12.81,99543.73,149.37,83.00
2019-11-15-20-39-10,12.81,99543.24,149.41,83.00
2019-11-15-20-39-10,12.81,99543.24,149.41,83.00
2019-11-15-20-39-11,12.81,99543.08,149.43,83.00
2019-11-15-20-39-11,12.81,99543.08,149.43,83.00
2019-11-15-20-39-11,12.81,99543.08,149.43,83.00
2019-11-15-20-39-11,12.81,99543.14,149.42,83.00
2019-11-15-20-39-12,12.81,99543.14,149.42,83.00
2019-11-15-20-39-12,12.81,99542.97,149.44,83.00
2019-11-15-20-39-12,12.81,99542.97,149.44,83.00
2019-11-15-20-39-12,12.81,99542.49,149.48,83.00
2019-11-15-20-39-12,12.81,99542.49,149.48,83.00
2019-11-15-20-39-13,12.81,99542.55,149.47,83.00
2019-11-15-20-39-13,12.81,99542.55,149.47,83.00
2019-11-15-20-39-13,12.81,99542.07,149.51,83.00
2019-11-15-20-39-13,12.81,99542.07,149.51,83.00
2019-11-15-20-39-14,12.81,99541.74,149.54,83.00
2019-11-15-20-39-14,12.81,99541.74,149.54,83.00
2019-11-15-20-39-14,12.81,99541.96,149.52,83.00
2019-11-15-20-39-14,12.81,99541.96,149.52,83.00
2019-11-15-20-39-15,12.81,99541.96,149.52,83.00
2019-11-15-20-39-15,12.81,99541.63,149.55,83.00
2019-11-15-20-39-15,12.81,99541.63,149.55,83.00
2019-11-15-20-39-15,12.81,99541.47,149.56,83.00
2019-11-15-20-39-15,12.81,99541.47,149.56,83.00
2019-11-15-20-39-16,12.81,99541.31,149.58,83.00
2019-11-15-20-39-16,12.81,99541.31,149.58,83.00
2019-11-15-20-39-16,12.82,99541.66,149.55,83.00
2019-11-15-20-39-16,12.82,99541.66,149.55,83.00
2019-11-15-20-39-17,12.82,99541.34,149.57,83.00
2019-11-15-20-39-17,12.82,99541.34,149.57,83.00
2019-11-15-20-39-17,12.82,99541.17,149.59,83.00
2019-11-15-20-39-17,12.82,99541.17,149.59,83.00
2019-11-15-20-39-18,12.82,99541.39,149.57,83.00
2019-11-15-20-39-18,12.82,99541.39,149.57,83.00
2019-11-15-20-39-18,12.82,99541.24,149.58,83.00
2019-11-15-20-39-18,12.82,99541.24,149.58,83.00
2019-11-15-20-39-18,12.82,99541.24,149.58,83.00
2019-11-15-20-39-19,12.82,99541.63,149.55,83.00
2019-11-15-20-39-19,12.82,99541.63,149.55,83.00
2019-11-15-20-39-19,12.82,99541.63,149.55,83.00
2019-11-15-20-39-19,12.82,99541.63,149.55,83.00
2019-11-15-20-39-20,12.82,99541.85,149.53,83.00
2019-11-15-20-39-20,12.82,99541.85,149.53,83.00
2019-11-15-20-39-20,12.82,99541.69,149.54,83.00
2019-11-15-20-39-20,12.82,99541.69,149.54,83.00
2019-11-15-20-39-20,12.82,99541.69,149.54,83.00
2019-11-15-20-39-21,12.82,99541.69,149.54,83.00
2019-11-15-20-39-21,12.82,99541.69,149.54,83.00
2019-11-15-20-39-21,12.82,99541.69,149.54,83.00
2019-11-15-20-39-21,12.82,99541.52,149.56,83.00
2019-11-15-20-39-22,12.82,99541.52,149.56,83.00
2019-11-15-20-39-22,12.82,99541.52,149.56,83.00
2019-11-15-20-39-22,12.83,99541.75,149.54,83.00
2019-11-15-20-39-22,12.83,99541.75,149.54,83.00
2019-11-15-20-39-23,12.83,99541.75,149.54,83.00
2019-11-15-20-39-23,12.83,99541.75,149.54,83.00
2019-11-15-20-39-23,12.83,99541.58,149.55,83.00
2019-11-15-20-39-23,12.83,99541.58,149.55,83.00
2019-11-15-20-39-23,12.83,99541.94,149.52,83.00
2019-11-15-20-39-24,12.83,99541.94,149.52,83.00
2019-11-15-20-39-24,12.83,99541.78,149.54,83.00
2019-11-15-20-39-24,12.83,99541.78,149.54,83.00
2019-11-15-20-39-24,12.83,99541.78,149.54,83.00
2019-11-15-20-39-25,12.83,99541.78,149.54,83.00
2019-11-15-20-39-25,12.83,99542.33,149.49,83.00
2019-11-15-20-39-25,12.83,99542.33,149.49,83.00
2019-11-15-20-39-25,12.83,99542.33,149.49,83.00
2019-11-15-20-39-25,12.83,99542.49,149.48,83.00
2019-11-15-20-39-26,12.83,99542.49,149.48,83.00
2019-11-15-20-39-26,12.83,99542.49,149.48,83.00
2019-11-15-20-39-26,12.83,99542.49,149.48,83.00
2019-11-15-20-39-26,12.83,99543.04,149.43,83.00
2019-11-15-20-39-27,12.83,99543.04,149.43,83.00
2019-11-15-20-39-27,12.83,99543.04,149.43,83.00
2019-11-15-20-39-27,12.83,99543.04,149.43,83.00
2019-11-15-20-39-27,12.83,99543.04,149.43,83.00
2019-11-15-20-39-28,12.83,99543.04,149.43,83.00
2019-11-15-20-39-28,12.84,99543.42,149.40,83.00
2019-11-15-20-39-28,12.84,99543.42,149.40,83.00
2019-11-15-20-39-28,12.84,99543.27,149.41,83.00
2019-11-15-20-39-28,12.84,99543.27,149.41,83.00
2019-11-15-20-39-29,12.84,99543.10,149.42,83.00
2019-11-15-20-39-29,12.84,99543.10,149.42,83.00
2019-11-15-20-39-29,12.84,99543.10,149.42,83.00
2019-11-15-20-39-29,12.84,99542.78,149.45,83.00
2019-11-15-20-39-30,12.84,99542.78,149.45,83.00
2019-11-15-20-39-30,12.84,99543.16,149.42,83.00
2019-11-15-20-39-30,12.84,99543.16,149.42,83.00
2019-11-15-20-39-30,12.84,99543.16,149.42,83.00
2019-11-15-20-39-30,12.84,99543.16,149.42,83.00
2019-11-15-20-39-31,12.84,99543.36,149.40,83.00
2019-11-15-20-39-31,12.84,99543.36,149.40,83.00
2019-11-15-20-39-31,12.84,99543.03,149.43,83.00
2019-11-15-20-39-31,12.84,99543.03,149.43,83.00
2019-11-15-20-39-32,12.84,99543.42,149.40,83.00
2019-11-15-20-39-32,12.84,99543.42,149.40,83.00
2019-11-15-20-39-32,12.84,99542.94,149.44,83.00
2019-11-15-20-39-32,12.84,99542.94,149.44,83.00
2019-11-15-20-39-33,12.84,99542.94,149.44,83.00
2019-11-15-20-39-33,12.84,99542.61,149.47,83.00
2019-11-15-20-39-33,12.84,99542.61,149.47,83.00
2019-11-15-20-39-33,12.85,99542.67,149.46,83.00
2019-11-15-20-39-33,12.85,99542.67,149.46,83.00
2019-11-15-20-39-34,12.85,99542.50,149.48,83.00
2019-11-15-20-39-34,12.85,99542.50,149.48,83.00
2019-11-15-20-39-34,12.85,99542.35,149.49,83.00
2019-11-15-20-39-34,12.85,99542.35,149.49,83.00
2019-11-15-20-39-35,12.85,99542.57,149.47,83.00
2019-11-15-20-39-35,12.85,99542.57,149.47,83.00
2019-11-15-20-39-35,12.85,99542.57,149.47,83.00
2019-11-15-20-39-35,12.85,99542.57,149.47,83.00
2019-11-15-20-39-36,12.85,99542.40,149.48,83.00
2019-11-15-20-39-36,12.85,99542.40,149.48,83.00
2019-11-15-20-39-36,12.85,99542.40,149.48,83.00
2019-11-15-20-39-36,12.85,99542.78,149.45,83.00
2019-11-15-20-39-36,12.85,99542.78,149.45,83.00
2019-11-15-20-39-37,12.85,99542.78,149.45,83.00
2019-11-15-20-39-37,12.85,99542.78,149.45,83.00
2019-11-15-20-39-37,12.85,99542.78,149.45,83.00
2019-11-15-20-39-37,12.85,99542.78,149.45,83.00
2019-11-15-20-39-38,12.85,99542.82,149.45,83.00
2019-11-15-20-39-38,12.85,99542.82,149.45,83.00
2019-11-15-20-39-38,12.85,99542.50,149.48,83.00
2019-11-15-20-39-38,12.85,99542.50,149.48,83.00
2019-11-15-20-39-38,12.86,99542.57,149.47,83.00
2019-11-15-20-39-39,12.86,99542.57,149.47,83.00
2019-11-15-20-39-39,12.86,99542.39,149.48,83.00
2019-11-15-20-39-39,12.86,99542.39,149.48,83.00
2019-11-15-20-39-39,12.86,99542.39,149.48,83.00
2019-11-15-20-39-40,12.86,99542.62,149.47,83.00
2019-11-15-20-39-40,12.86,99542.62,149.47,83.00
2019-11-15-20-39-40,12.86,99542.13,149.51,83.00
2019-11-15-20-39-40,12.86,99542.13,149.51,83.00
2019-11-15-20-39-41,12.86,99541.97,149.52,83.00
2019-11-15-20-39-41,12.86,99541.97,149.52,83.00
2019-11-15-20-39-41,12.86,99542.19,149.50,83.00
2019-11-15-20-39-41,12.86,99542.19,149.50,83.00
2019-11-15-20-39-41,12.86,99542.19,149.50,83.00
2019-11-15-20-39-42,12.86,99542.19,149.50,83.00
2019-11-15-20-39-42,12.86,99542.69,149.46,83.00
2019-11-15-20-39-42,12.86,99542.69,149.46,83.00
2019-11-15-20-39-42,12.86,99542.36,149.49,83.00
2019-11-15-20-39-43,12.86,99542.36,149.49,83.00
2019-11-15-20-39-43,12.86,99542.36,149.49,83.00
2019-11-15-20-39-43,12.86,99542.36,149.49,83.00
2019-11-15-20-39-43,12.86,99542.36,149.49,83.00
2019-11-15-20-39-43,12.86,99542.36,149.49,83.00
2019-11-15-20-39-44,12.86,99542.36,149.49,83.00
2019-11-15-20-39-44,12.87,99542.91,149.44,83.00
2019-11-15-20-39-44,12.87,99542.91,149.44,83.00
2019-11-15-20-39-44,12.87,99542.91,149.44,83.00
2019-11-15-20-39-45,12.87,99542.91,149.44,83.00
2019-11-15-20-39-45,12.87,99543.07,149.43,83.00
2019-11-15-20-39-45,12.87,99543.07,149.43,83.00
2019-11-15-20-39-45,12.87,99543.13,149.42,83.00
2019-11-15-20-39-46,12.87,99543.13,149.42,83.00
2019-11-15-20-39-46,12.87,99542.97,149.44,83.00
2019-11-15-20-39-46,12.87,99542.97,149.44,83.00
2019-11-15-20-39-46,12.87,99542.81,149.45,83.00
2019-11-15-20-39-46,12.87,99542.81,149.45,83.00
2019-11-15-20-39-47,12.87,99542.81,149.45,83.00
2019-11-15-20-39-47,12.87,99543.19,149.42,83.00
2019-11-15-20-39-47,12.87,99543.19,149.42,83.00
2019-11-15-20-39-47,12.87,99542.86,149.44,83.00
2019-11-15-20-39-48,12.87,99542.86,149.44,83.00
2019-11-15-20-39-48,12.87,99542.53,149.47,83.00
2019-11-15-20-39-48,12.87,99542.53,149.47,83.00
2019-11-15-20-39-48,12.87,99542.60,149.47,83.00
2019-11-15-20-39-49,12.87,99542.60,149.47,83.00
2019-11-15-20-39-49,12.87,99542.60,149.47,83.00
2019-11-15-20-39-49,12.87,99542.60,149.47,83.00
2019-11-15-20-39-49,12.87,99542.60,149.47,83.00
2019-11-15-20-39-49,12.87,99542.60,149.47,83.00
2019-11-15-20-39-50,12.88,99542.80,149.45,83.00
2019-11-15-20-39-50,12.88,99542.80,149.45,83.00
2019-11-15-20-39-50,12.88,99542.80,149.45,83.00
2019-11-15-20-39-50,12.88,99543.02,149.43,83.00
2019-11-15-20-39-51,12.88,99543.02,149.43,83.00
2019-11-15-20-39-51,12.88,99543.19,149.42,83.00
2019-11-15-20-39-51,12.88,99543.19,149.42,83.00
2019-11-15-20-39-51,12.88,99543.57,149.38,83.00
2019-11-15-20-39-51,12.88,99543.57,149.38,83.00
2019-11-15-20-39-52,12.88,99543.74,149.37,83.00
2019-11-15-20-39-52,12.88,99543.74,149.37,83.00
2019-11-15-20-39-52,12.88,99543.57,149.38,83.00
2019-11-15-20-39-52,12.88,99543.57,149.38,83.00
2019-11-15-20-39-53,12.88,99544.13,149.34,83.00
2019-11-15-20-39-53,12.88,99544.13,149.34,83.00
2019-11-15-20-39-53,12.88,99544.46,149.31,83.00
2019-11-15-20-39-53,12.88,99544.46,149.31,83.00
2019-11-15-20-39-54,12.88,99544.46,149.31,83.00
2019-11-15-20-39-54,12.88,99544.28,149.33,83.00
2019-11-15-20-39-54,12.88,99544.28,149.33,83.00
2019-11-15-20-39-54,12.89,99545.00,149.26,83.00
2019-11-15-20-39-54,12.89,99545.00,149.26,83.00
2019-11-15-20-39-55,12.89,99545.00,149.26,83.00
2019-11-15-20-39-55,12.89,99545.00,149.26,83.00
2019-11-15-20-39-55,12.89,99545.33,149.24,83.00
2019-11-15-20-39-55,12.89,99545.33,149.24,83.00
2019-11-15-20-39-56,12.89,99545.49,149.22,83.00
2019-11-15-20-39-56,12.89,99545.49,149.22,83.00
2019-11-15-20-39-56,12.89,99545.65,149.21,83.00
2019-11-15-20-39-56,12.89,99545.65,149.21,83.00
2019-11-15-20-39-56,12.89,99545.82,149.20,83.00
2019-11-15-20-39-57,12.89,99545.82,149.20,83.00
2019-11-15-20-39-57,12.89,99546.34,149.15,83.00
2019-11-15-20-39-57,12.89,99546.34,149.15,83.00
2019-11-15-20-39-57,12.89,99546.34,149.15,83.00
2019-11-15-20-39-58,12.89,99546.34,149.15,83.00
2019-11-15-20-39-58,12.89,99546.34,149.15,83.00
2019-11-15-20-39-58,12.89,99546.89,149.11,83.00
2019-11-15-20-39-58,12.89,99546.89,149.11,83.00
2019-11-15-20-39-59,12.89,99546.89,149.11,83.00
2019-11-15-20-39-59,12.89,99546.89,149.11,83.00
2019-11-15-20-39-59,12.89,99546.89,149.11,83.00
2019-11-15-20-39-59,12.89,99546.89,149.11,83.00
2019-11-15-20-39-59,12.89,99547.44,149.06,83.00
2019-11-15-20-40-0,12.89,99547.44,149.06,83.00
2019-11-15-20-40-0,12.89,99547.60,149.05,83.00
2019-11-15-20-40-0,12.89,99547.60,149.05,83.00
2019-11-15-20-40-0,12.89,99547.77,149.03,83.00
2019-11-15-20-40-1,12.89,99547.77,149.03,83.00
2019-11-15-20-40-1,12.89,99547.77,149.03,83.00
2019-11-15-20-40-1,12.90,99547.99,149.01,83.00
2019-11-15-20-40-1,12.90,99547.99,149.01,83.00
2019-11-15-20-40-1,12.90,99547.99,149.01,83.00
2019-11-15-20-40-2,12.90,99547.99,149.01,83.00
2019-11-15-20-40-2,12.90,99548.15,149.00,83.00
2019-11-15-20-40-2,12.90,99548.15,149.00,83.00
2019-11-15-20-40-2,12.90,99548.67,148.95,83.00
2019-11-15-20-40-3,12.90,99548.67,148.95,83.00
2019-11-15-20-40-3,12.90,99548.83,148.94,83.00
2019-11-15-20-40-3,12.90,99548.83,148.94,83.00
2019-11-15-20-40-3,12.90,99549.00,148.93,83.00
2019-11-15-20-40-4,12.90,99549.00,148.93,83.00
2019-11-15-20-40-4,12.90,99549.55,148.88,83.00
2019-11-15-20-40-4,12.90,99549.55,148.88,83.00
2019-11-15-20-40-4,12.90,99549.55,148.88,83.00
2019-11-15-20-40-4,12.90,99549.71,148.87,83.00
2019-11-15-20-40-5,12.90,99549.71,148.87,83.00
2019-11-15-20-40-5,12.90,99550.03,148.84,83.00
2019-11-15-20-40-5,12.90,99550.03,148.84,83.00
2019-11-15-20-40-5,12.90,99549.88,148.85,83.00
2019-11-15-20-40-6,12.90,99549.88,148.85,83.00
2019-11-15-20-40-6,12.90,99550.03,148.84,83.00
2019-11-15-20-40-6,12.90,99550.03,148.84,83.00
2019-11-15-20-40-6,12.90,99550.27,148.82,83.00
2019-11-15-20-40-7,12.90,99550.27,148.82,83.00
2019-11-15-20-40-7,12.90,99550.42,148.80,83.00
2019-11-15-20-40-7,12.90,99550.42,148.80,83.00
2019-11-15-20-40-7,12.90,99550.59,148.79,83.00
2019-11-15-20-40-7,12.90,99550.59,148.79,83.00
2019-11-15-20-40-8,12.90,99550.82,148.77,83.00
2019-11-15-20-40-8,12.91,99550.82,148.77,83.00
2019-11-15-20-40-8,12.91,99550.82,148.77,83.00
2019-11-15-20-40-8,12.91,99550.82,148.77,83.00
2019-11-15-20-40-9,12.91,99550.82,148.77,83.00
2019-11-15-20-40-9,12.91,99550.82,148.77,83.00
2019-11-15-20-40-9,12.91,99550.82,148.77,83.00
2019-11-15-20-40-9,12.91,99551.21,148.74,83.00
2019-11-15-20-40-9,12.91,99551.21,148.74,83.00
2019-11-15-20-40-10,12.91,99551.03,148.75,83.00
2019-11-15-20-40-10,12.91,99551.03,148.75,83.00
2019-11-15-20-40-10,12.91,99550.88,148.77,83.00
2019-11-15-20-40-10,12.91,99550.88,148.77,83.00
2019-11-15-20-40-11,12.91,99551.07,148.75,83.00
2019-11-15-20-40-11,12.91,99551.07,148.75,83.00
2019-11-15-20-40-11,12.91,99550.91,148.77,83.00
2019-11-15-20-40-11,12.91,99550.91,148.77,83.00
2019-11-15-20-40-12,12.91,99550.91,148.77,83.00
2019-11-15-20-40-12,12.91,99551.30,148.73,83.00
2019-11-15-20-40-12,12.91,99551.30,148.73,83.00
2019-11-15-20-40-12,12.91,99550.97,148.76,83.00
2019-11-15-20-40-12,12.91,99550.97,148.76,83.00
2019-11-15-20-40-13,12.91,99550.80,148.77,83.00
2019-11-15-20-40-13,12.91,99550.80,148.77,83.00
2019-11-15-20-40-13,12.92,99551.03,148.75,83.00
2019-11-15-20-40-13,12.92,99551.03,148.75,83.00
2019-11-15-20-40-14,12.92,99551.19,148.74,83.00
2019-11-15-20-40-14,12.92,99551.19,148.74,83.00
2019-11-15-20-40-14,12.92,99551.19,148.74,83.00
2019-11-15-20-40-14,12.92,99551.19,148.74,83.00
2019-11-15-20-40-14,12.92,99551.03,148.75,83.00
2019-11-15-20-40-15,12.92,99551.03,148.75,83.00
2019-11-15-20-40-15,12.92,99551.03,148.75,83.00
2019-11-15-20-40-15,12.92,99551.19,148.74,83.00
2019-11-15-20-40-15,12.92,99551.19,148.74,83.00
2019-11-15-20-40-16,12.92,99551.58,148.71,83.00
2019-11-15-20-40-16,12.92,99551.58,148.71,83.00
2019-11-15-20-40-16,12.92,99551.58,148.71,83.00
2019-11-15-20-40-16,12.92,99551.58,148.71,83.00
2019-11-15-20-40-17,12.92,99551.42,148.72,83.00
2019-11-15-20-40-17,12.92,99551.42,148.72,83.00
2019-11-15-20-40-17,12.92,99551.47,148.72,83.00
2019-11-15-20-40-17,12.92,99551.47,148.72,83.00
2019-11-15-20-40-17,12.92,99551.16,148.74,83.00
2019-11-15-20-40-18,12.92,99551.16,148.74,83.00
2019-11-15-20-40-18,12.92,99551.32,148.73,83.00
2019-11-15-20-40-18,12.92,99551.32,148.73,83.00
2019-11-15-20-40-18,12.92,99551.32,148.72,83.00
2019-11-15-20-40-19,12.92,99551.51,148.72,83.00
2019-11-15-20-40-19,12.92,99551.51,148.72,83.00
2019-11-15-20-40-19,12.92,99551.51,148.72,83.00
2019-11-15-20-40-19,12.92,99551.51,148.72,83.00
2019-11-15-20-40-20,12.92,99551.51,148.72,83.00
2019-11-15-20-40-20,12.92,99551.51,148.72,83.00
2019-11-15-20-40-20,12.92,99551.51,148.72,83.00
2019-11-15-20-40-20,12.92,99551.51,148.72,83.00
2019-11-15-20-40-20,12.93,99551.90,148.68,83.00
2019-11-15-20-40-21,12.93,99551.90,148.68,83.00
2019-11-15-20-40-21,12.93,99552.07,148.67,83.00
2019-11-15-20-40-21,12.93,99552.07,148.67,83.00
2019-11-15-20-40-21,12.93,99552.07,148.67,83.00
2019-11-15-20-40-22,12.93,99552.07,148.67,83.00
2019-11-15-20-40-22,12.93,99552.22,148.65,83.00
2019-11-15-20-40-22,12.93,99552.22,148.65,83.00
2019-11-15-20-40-22,12.93,99552.22,148.65,83.00
2019-11-15-20-40-22,12.93,99552.39,148.64,83.00
2019-11-15-20-40-23,12.93,99552.39,148.64,83.00
2019-11-15-20-40-23,12.93,99552.58,148.63,83.00
2019-11-15-20-40-23,12.93,99552.58,148.63,83.00
2019-11-15-20-40-23,12.93,99552.42,148.64,83.00
2019-11-15-20-40-24,12.93,99552.42,148.64,83.00
2019-11-15-20-40-24,12.93,99552.81,148.60,83.00
2019-11-15-20-40-24,12.93,99552.81,148.60,83.00
2019-11-15-20-40-24,12.93,99552.64,148.62,83.00
2019-11-15-20-40-25,12.93,99552.64,148.62,83.00
2019-11-15-20-40-25,12.93,99552.32,148.65,83.00
2019-11-15-20-40-25,12.93,99552.32,148.65,83.00
2019-11-15-20-40-25,12.93,99552.16,148.66,83.00
2019-11-15-20-40-25,12.93,99552.16,148.66,83.00
2019-11-15-20-40-26,12.93,99552.16,148.66,83.00
2019-11-15-20-40-26,12.93,99552.38,148.64,83.00
2019-11-15-20-40-26,12.93,99552.38,148.64,83.00
2019-11-15-20-40-26,12.93,99552.21,148.65,83.00
2019-11-15-20-40-27,12.93,99552.21,148.65,83.00
2019-11-15-20-40-27,12.93,99551.72,148.70,83.00
2019-11-15-20-40-27,12.93,99551.72,148.70,83.00
2019-11-15-20-40-27,12.94,99552.08,148.67,83.00
2019-11-15-20-40-27,12.94,99552.08,148.67,83.00
2019-11-15-20-40-28,12.94,99551.92,148.68,83.00
2019-11-15-20-40-28,12.94,99551.92,148.68,83.00
2019-11-15-20-40-28,12.94,99551.76,148.69,83.00
2019-11-15-20-40-28,12.94,99551.76,148.69,83.00
2019-11-15-20-40-29,12.94,99551.27,148.73,83.00
2019-11-15-20-40-29,12.94,99551.27,148.73,83.00
2019-11-15-20-40-29,12.94,99551.27,148.75,83.00
2019-11-15-20-40-29,12.94,99551.10,148.75,83.00
2019-11-15-20-40-30,12.94,99551.10,148.75,83.00
2019-11-15-20-40-30,12.94,99550.78,148.78,83.00
2019-11-15-20-40-30,12.94,99550.78,148.78,83.00
2019-11-15-20-40-30,12.94,99550.62,148.79,83.00
2019-11-15-20-40-30,12.94,99550.62,148.79,83.00
2019-11-15-20-40-31,12.94,99550.52,148.80,83.00
2019-11-15-20-40-31,12.94,99550.52,148.80,83.00
2019-11-15-20-40-31,12.94,99550.03,148.84,83.00
2019-11-15-20-40-31,12.94,99550.03,148.84,83.00
2019-11-15-20-40-32,12.94,99549.86,148.85,83.00
2019-11-15-20-40-32,12.94,99549.86,148.85,83.00
2019-11-15-20-40-32,12.94,99549.53,148.88,83.00
2019-11-15-20-40-32,12.94,99549.53,148.88,83.00
2019-11-15-20-40-32,12.94,99550.08,148.83,83.00
2019-11-15-20-40-33,12.94,99550.08,148.83,83.00
2019-11-15-20-40-33,12.94,99550.08,148.83,83.00
2019-11-15-20-40-33,12.94,99549.76,148.86,83.00
2019-11-15-20-40-33,12.94,99549.76,148.86,83.00
2019-11-15-20-40-34,12.94,99549.60,148.88,83.00
2019-11-15-20-40-34,12.94,99549.60,148.88,83.00
2019-11-15-20-40-34,12.94,99549.43,148.89,83.00
2019-11-15-20-40-34,12.94,99549.43,148.89,83.00
2019-11-15-20-40-35,12.94,99549.50,148.88,83.00
2019-11-15-20-40-35,12.94,99549.50,148.88,83.00
2019-11-15-20-40-35,12.94,99549.50,148.88,83.00
2019-11-15-20-40-35,12.94,99549.50,148.88,83.00
2019-11-15-20-40-35,12.94,99549.17,148.91,83.00
2019-11-15-20-40-36,12.94,99549.17,148.91,83.00
2019-11-15-20-40-36,12.94,99549.00,148.93,83.00
2019-11-15-20-40-36,12.94,99549.00,148.93,83.00
2019-11-15-20-40-36,12.94,99549.00,148.93,83.00
2019-11-15-20-40-37,12.94,99548.67,148.95,83.00
2019-11-15-20-40-37,12.94,99548.67,148.95,83.00
2019-11-15-20-40-37,12.95,99548.55,148.96,83.00
2019-11-15-20-40-37,12.95,99548.55,148.96,83.00
2019-11-15-20-40-38,12.95,99548.06,149.01,83.00
2019-11-15-20-40-38,12.95,99548.06,149.01,83.00
2019-11-15-20-40-38,12.95,99547.57,149.05,83.00
2019-11-15-20-40-38,12.95,99547.57,149.05,83.00
2019-11-15-20-40-38,12.95,99547.25,149.07,83.00
2019-11-15-20-40-39,12.95,99547.25,149.07,83.00
2019-11-15-20-40-39,12.95,99547.08,149.09,83.00
2019-11-15-20-40-39,12.95,99547.08,149.09,83.00
2019-11-15-20-40-39,12.95,99546.60,149.13,83.00
2019-11-15-20-40-40,12.95,99546.60,149.13,83.00
2019-11-15-20-40-40,12.95,99546.60,149.17,83.00
2019-11-15-20-40-40,12.95,99546.10,149.17,83.00
2019-11-15-20-40-40,12.95,99546.10,149.17,83.00
2019-11-15-20-40-40,12.95,99545.94,149.19,83.00
2019-11-15-20-40-41,12.95,99545.94,149.19,83.00
2019-11-15-20-40-41,12.95,99546.33,149.15,83.00
2019-11-15-20-40-41,12.95,99546.33,149.15,83.00
2019-11-15-20-40-41,12.95,99546.16,149.17,83.00
2019-11-15-20-40-42,12.95,99546.16,149.17,83.00
2019-11-15-20-40-42,12.95,99546.22,149.16,83.00
2019-11-15-20-40-42,12.95,99546.22,149.16,83.00
2019-11-15-20-40-42,12.95,99546.22,149.16,83.00
2019-11-15-20-40-43,12.95,99546.22,149.16,83.00
2019-11-15-20-40-43,12.95,99546.39,149.15,83.00
2019-11-15-20-40-43,12.95,99546.39,149.15,83.00
2019-11-15-20-40-43,12.95,99546.72,149.12,83.00
2019-11-15-20-40-43,12.95,99546.72,149.12,83.00
2019-11-15-20-40-44,12.95,99546.72,149.12,83.00
2019-11-15-20-40-44,12.95,99546.88,149.11,83.00
2019-11-15-20-40-44,12.95,99546.88,149.11,83.00
2019-11-15-20-40-44,12.95,99547.27,149.07,83.00
2019-11-15-20-40-45,12.95,99547.27,149.07,83.00
2019-11-15-20-40-45,12.95,99547.27,149.07,83.00
2019-11-15-20-40-45,12.95,99547.27,149.07,83.00
2019-11-15-20-40-45,12.95,99547.27,149.07,83.00
2019-11-15-20-40-45,12.95,99547.27,149.07,83.00
2019-11-15-20-40-46,12.95,99547.10,149.09,83.00
2019-11-15-20-40-46,12.95,99547.10,149.09,83.00
2019-11-15-20-40-46,12.96,99547.65,149.04,83.00
2019-11-15-20-40-46,12.96,99547.65,149.04,83.00
2019-11-15-20-40-47,12.96,99547.65,149.04,83.00
2019-11-15-20-40-47,12.96,99547.65,149.04,83.00
2019-11-15-20-40-47,12.96,99547.65,149.04,83.00
2019-11-15-20-40-47,12.96,99547.65,149.04,83.00
2019-11-15-20-40-48,12.96,99547.65,149.04,83.00
2019-11-15-20-40-48,12.96,99547.85,149.02,83.00
2019-11-15-20-40-48,12.96,99547.85,149.02,83.00
2019-11-15-20-40-48,12.96,99547.85,149.02,83.00
2019-11-15-20-40-48,12.96,99547.85,149.02,83.00
2019-11-15-20-40-49,12.96,99548.01,149.01,83.00
2019-11-15-20-40-49,12.96,99548.01,149.01,83.00
2019-11-15-20-40-49,12.96,99547.85,149.02,83.00
2019-11-15-20-40-49,12.96,99547.85,149.02,83.00
2019-11-15-20-40-50,12.96,99548.24,148.99,83.00
2019-11-15-20-40-50,12.96,99548.24,148.99,83.00
2019-11-15-20-40-50,12.96,99548.07,149.01,83.00
2019-11-15-20-40-50,12.96,99548.07,149.01,83.00
2019-11-15-20-40-51,12.96,99548.07,149.01,83.00
2019-11-15-20-40-51,12.96,99548.46,148.97,83.00
2019-11-15-20-40-51,12.96,99548.46,148.97,83.00
2019-11-15-20-40-51,12.96,99548.63,148.96,83.00
2019-11-15-20-40-51,12.96,99548.63,148.96,83.00
2019-11-15-20-40-52,12.96,99548.46,148.97,83.00
2019-11-15-20-40-52,12.96,99548.46,148.97,83.00
2019-11-15-20-40-52,12.97,99548.85,148.94,83.00
2019-11-15-20-40-52,12.97,99548.85,148.94,83.00
2019-11-15-20-40-53,12.97,99548.68,148.95,83.00
2019-11-15-20-40-53,12.97,99548.68,148.95,83.00
2019-11-15-20-40-53,12.97,99549.07,148.92,83.00
2019-11-15-20-40-53,12.97,99549.07,148.92,83.00
2019-11-15-20-40-53,12.97,99549.07,148.92,83.00
2019-11-15-20-40-54,12.97,99549.07,148.92,83.00
2019-11-15-20-40-54,12.97,99548.91,148.90,83.00
2019-11-15-20-40-54,12.97,99549.27,148.90,83.00
2019-11-15-20-40-54,12.97,99549.27,148.90,83.00
2019-11-15-20-40-55,12.97,99549.10,148.92,83.00
2019-11-15-20-40-55,12.97,99549.10,148.92,83.00
2019-11-15-20-40-55,12.97,99548.83,148.94,83.00
2019-11-15-20-40-55,12.97,99548.83,148.94,83.00
2019-11-15-20-40-56,12.98,99548.74,148.95,83.00
2019-11-15-20-40-56,12.98,99548.74,148.95,83.00
2019-11-15-20-40-56,12.98,99548.74,148.95,83.00
2019-11-15-20-40-56,12.98,99548.74,148.95,83.00
2019-11-15-20-40-56,12.98,99548.57,148.96,83.00
2019-11-15-20-40-57,12.98,99548.57,148.96,83.00
2019-11-15-20-40-57,12.98,99548.41,148.98,83.00
2019-11-15-20-40-57,12.98,99548.41,148.98,83.00
2019-11-15-20-40-57,12.98,99548.64,148.96,83.00
2019-11-15-20-40-58,12.98,99548.64,148.96,83.00
2019-11-15-20-40-58,12.98,99548.64,148.96,83.00
2019-11-15-20-40-58,12.98,99548.80,148.94,83.00
2019-11-15-20-40-58,12.98,99548.80,148.94,83.00
2019-11-15-20-40-58,12.98,99549.00,148.93,83.00
2019-11-15-20-40-59,12.98,99549.00,148.93,83.00
2019-11-15-20-40-59,12.98,99549.00,148.93,83.00
2019-11-15-20-40-59,12.98,99549.00,148.93,83.00
2019-11-15-20-40-59,12.98,99548.34,148.98,83.00
2019-11-15-20-41-0,12.98,99548.34,148.98,83.00
2019-11-15-20-41-0,12.98,99547.69,149.04,83.00
2019-11-15-20-41-0,12.98,99547.69,149.04,83.00
2019-11-15-20-41-0,12.98,99547.03,149.09,83.00
2019-11-15-20-41-1,12.98,99547.03,149.09,83.00
2019-11-15-20-41-1,12.98,99546.77,149.11,83.00
2019-11-15-20-41-1,12.98,99546.77,149.11,83.00
2019-11-15-20-41-1,12.98,99546.77,149.11,83.00
2019-11-15-20-41-1,12.98,99546.61,149.13,83.00
2019-11-15-20-41-2,12.98,99546.61,149.13,83.00
2019-11-15-20-41-2,12.98,99545.96,149.18,83.00
2019-11-15-20-41-2,12.98,99545.96,149.18,83.00
2019-11-15-20-41-2,12.98,99545.47,149.23,83.00
2019-11-15-20-41-3,12.98,99545.47,149.23,83.00
2019-11-15-20-41-3,12.98,99544.82,149.28,83.00
2019-11-15-20-41-3,12.98,99544.82,149.28,83.00
2019-11-15-20-41-3,12.98,99544.00,149.35,83.00
2019-11-15-20-41-3,12.98,99544.00,149.35,83.00
2019-11-15-20-41-4,12.99,99544.22,149.33,83.00
2019-11-15-20-41-4,12.99,99544.22,149.33,83.00
2019-11-15-20-41-4,12.99,99544.06,149.34,83.00
2019-11-15-20-41-4,12.99,99544.06,149.34,83.00
2019-11-15-20-41-5,12.99,99544.06,149.34,83.00
2019-11-15-20-41-5,12.99,99544.06,149.34,83.00
2019-11-15-20-41-5,12.99,99544.06,149.34,83.00
2019-11-15-20-41-5,12.99,99543.57,149.38,83.00
2019-11-15-20-41-6,12.99,99543.57,149.38,83.00
2019-11-15-20-41-6,12.99,99543.25,149.41,83.00
2019-11-15-20-41-6,12.99,99543.25,149.41,83.00
2019-11-15-20-41-6,12.99,99543.08,149.43,83.00
2019-11-15-20-41-6,12.99,99543.08,149.43,83.00
2019-11-15-20-41-7,12.99,99543.27,149.41,83.00
2019-11-15-20-41-7,12.99,99543.27,149.41,83.00
2019-11-15-20-41-7,12.99,99543.44,149.40,83.00
2019-11-15-20-41-7,12.99,99543.44,149.40,83.00
2019-11-15-20-41-8,12.99,99544.15,149.34,83.00
2019-11-15-20-41-8,12.99,99544.15,149.34,83.00
2019-11-15-20-41-8,12.99,99544.32,149.32,83.00
2019-11-15-20-41-8,12.99,99544.32,149.32,83.00
2019-11-15-20-41-9,12.99,99544.32,149.32,83.00
2019-11-15-20-41-9,12.99,99544.32,149.32,83.00
2019-11-15-20-41-9,12.99,99544.32,149.32,83.00
2019-11-15-20-41-9,12.99,99543.99,149.35,83.00
2019-11-15-20-41-9,12.99,99543.99,149.35,83.00
2019-11-15-20-41-10,12.99,99543.83,149.36,83.00
2019-11-15-20-41-10,12.99,99543.83,149.36,83.00
2019-11-15-20-41-10,12.99,99543.69,149.37,83.00
2019-11-15-20-41-10,12.99,99543.69,149.37,83.00
2019-11-15-20-41-11,12.99,99543.53,149.39,83.00
2019-11-15-20-41-11,12.99,99543.53,149.39,83.00
2019-11-15-20-41-11,12.99,99543.53,149.39,83.00
2019-11-15-20-41-11,12.99,99543.53,149.39,83.00
2019-11-15-20-41-11,12.99,99544.02,149.35,83.00
2019-11-15-20-41-12,12.99,99544.02,149.35,83.00
2019-11-15-20-41-12,12.99,99544.02,149.35,83.00
2019-11-15-20-41-12,13.00,99545.06,149.26,83.00
2019-11-15-20-41-12,13.00,99545.06,149.26,83.00
2019-11-15-20-41-13,13.00,99545.55,149.22,83.00
2019-11-15-20-41-13,13.00,99545.55,149.22,83.00
2019-11-15-20-41-13,13.00,99545.71,149.20,83.00
2019-11-15-20-41-13,13.00,99545.71,149.20,83.00
2019-11-15-20-41-14,13.00,99545.71,149.20,83.00
2019-11-15-20-41-14,13.00,99545.71,149.20,83.00
2019-11-15-20-41-14,13.00,99545.94,149.19,83.00
2019-11-15-20-41-14,13.00,99545.94,149.19,83.00
2019-11-15-20-41-14,13.00,99545.77,149.20,83.00
2019-11-15-20-41-15,13.00,99545.77,149.20,83.00
2019-11-15-20-41-15,13.00,99546.00,149.18,83.00
2019-11-15-20-41-15,13.00,99546.00,149.18,83.00
2019-11-15-20-41-15,13.00,99546.00,149.17,83.00
2019-11-15-20-41-16,13.00,99546.16,149.17,83.00
2019-11-15-20-41-16,13.00,99546.16,149.17,83.00
2019-11-15-20-41-16,13.00,99546.32,149.15,83.00
2019-11-15-20-41-16,13.00,99546.32,149.15,83.00
2019-11-15-20-41-16,13.00,99547.03,149.09,83.00
2019-11-15-20-41-17,13.00,99547.03,149.09,83.00
2019-11-15-20-41-17,13.00,99547.20,149.08,83.00
2019-11-15-20-41-17,13.00,99547.20,149.08,83.00
2019-11-15-20-41-17,13.01,99547.72,149.03,83.00
2019-11-15-20-41-18,13.01,99547.72,149.03,83.00
2019-11-15-20-41-18,13.01,99548.21,148.99,83.00
2019-11-15-20-41-18,13.01,99548.21,148.99,83.00
2019-11-15-20-41-18,13.01,99548.05,149.01,83.00
2019-11-15-20-41-19,13.01,99548.05,149.01,83.00
2019-11-15-20-41-19,13.01,99548.77,148.94,83.00
2019-11-15-20-41-19,13.01,99548.77,148.94,83.00
2019-11-15-20-41-19,13.01,99548.77,148.94,83.00
2019-11-15-20-41-19,13.01,99548.92,148.93,83.00
2019-11-15-20-41-20,13.01,99548.92,148.93,83.00
2019-11-15-20-41-20,13.01,99549.42,148.89,83.00
2019-11-15-20-41-20,13.01,99549.42,148.89,83.00
2019-11-15-20-41-20,13.01,99550.13,148.83,83.00
2019-11-15-20-41-21,13.01,99550.13,148.83,83.00
2019-11-15-20-41-21,13.01,99550.46,148.80,83.00
2019-11-15-20-41-21,13.01,99550.46,148.80,83.00
2019-11-15-20-41-21,13.01,99551.17,148.74,83.00
2019-11-15-20-41-22,13.01,99551.17,148.74,83.00
2019-11-15-20-41-22,13.01,99551.50,148.72,83.00
2019-11-15-20-41-22,13.01,99551.50,148.72,83.00
2019-11-15-20-41-22,13.01,99551.99,148.67,83.00
2019-11-15-20-41-22,13.01,99551.99,148.67,83.00
2019-11-15-20-41-23,13.01,99551.99,148.67,83.00
2019-11-15-20-41-23,13.02,99552.70,148.61,83.00
2019-11-15-20-41-23,13.02,99552.70,148.61,83.00
2019-11-15-20-41-23,13.02,99553.03,148.59,83.00
2019-11-15-20-41-24,13.02,99553.03,148.59,83.00
2019-11-15-20-41-24,13.02,99553.35,148.56,83.00
2019-11-15-20-41-24,13.02,99553.35,148.56,83.00
2019-11-15-20-41-24,13.02,99554.03,148.50,83.00
2019-11-15-20-41-24,13.02,99554.03,148.50,83.00
2019-11-15-20-41-25,13.02,99554.53,148.46,83.00
2019-11-15-20-41-25,13.02,99554.53,148.46,83.00
2019-11-15-20-41-25,13.02,99554.69,148.45,83.00
2019-11-15-20-41-25,13.02,99554.69,148.45,83.00
2019-11-15-20-41-26,13.02,99554.69,148.45,83.00
2019-11-15-20-41-26,13.02,99554.69,148.45,83.00
2019-11-15-20-41-26,13.02,99554.69,148.45,83.00
2019-11-15-20-41-26,13.02,99554.85,148.43,83.00
2019-11-15-20-41-27,13.02,99554.85,148.43,83.00
2019-11-15-20-41-27,13.02,99555.40,148.38,83.00
2019-11-15-20-41-27,13.02,99555.40,148.38,83.00
2019-11-15-20-41-27,13.02,99555.24,148.40,83.00
2019-11-15-20-41-27,13.02,99555.24,148.40,83.00
2019-11-15-20-41-28,13.02,99555.46,148.38,83.00
2019-11-15-20-41-28,13.02,99555.46,148.38,83.00
2019-11-15-20-41-28,13.02,99555.46,148.38,83.00
2019-11-15-20-41-28,13.02,99555.46,148.38,83.00
2019-11-15-20-41-29,13.03,99555.36,148.39,83.00
2019-11-15-20-41-29,13.03,99555.36,148.39,83.00
2019-11-15-20-41-29,13.03,99555.07,148.41,83.00
2019-11-15-20-41-29,13.03,99555.07,148.41,83.00
2019-11-15-20-41-29,13.03,99554.91,148.43,83.00
2019-11-15-20-41-30,13.03,99554.91,148.43,83.00
2019-11-15-20-41-30,13.03,99554.91,148.43,83.00
2019-11-15-20-41-30,13.03,99554.96,148.42,83.00
2019-11-15-20-41-30,13.03,99554.96,148.42,83.00
2019-11-15-20-41-31,13.03,99553.99,148.50,83.00
2019-11-15-20-41-31,13.03,99553.99,148.50,83.00
2019-11-15-20-41-31,13.03,99553.89,148.51,83.00
2019-11-15-20-41-31,13.03,99553.89,148.51,83.00
2019-11-15-20-41-32,13.03,99552.91,148.60,83.00
2019-11-15-20-41-32,13.03,99552.91,148.60,83.00
2019-11-15-20-41-32,13.03,99551.92,148.68,83.00
2019-11-15-20-41-32,13.03,99551.92,148.68,83.00
2019-11-15-20-41-32,13.03,99550.95,148.76,83.00
2019-11-15-20-41-33,13.03,99550.95,148.76,83.00
2019-11-15-20-41-33,13.04,99550.19,148.83,83.00
2019-11-15-20-41-33,13.04,99550.19,148.83,83.00
2019-11-15-20-41-33,13.04,99550.19,148.83,83.00
2019-11-15-20-41-34,13.04,99549.87,148.85,83.00
2019-11-15-20-41-34,13.04,99549.87,148.85,83.00
2019-11-15-20-41-34,13.04,99549.05,148.92,83.00
2019-11-15-20-41-34,13.04,99549.05,148.92,83.00
2019-11-15-20-41-34,13.04,99548.63,148.96,83.00
2019-11-15-20-41-35,13.04,99548.63,148.96,83.00
2019-11-15-20-41-35,13.04,99548.50,148.97,83.00
2019-11-15-20-41-35,13.04,99548.50,148.97,83.00
2019-11-15-20-41-35,13.04,99547.85,149.02,83.00
2019-11-15-20-41-36,13.04,99547.85,149.02,83.00
2019-11-15-20-41-36,13.04,99547.85,149.02,83.00
2019-11-15-20-41-36,13.04,99547.85,149.02,83.00
2019-11-15-20-41-36,13.04,99547.90,149.02,83.00
2019-11-15-20-41-37,13.04,99547.90,149.02,83.00
2019-11-15-20-41-37,13.04,99547.90,149.02,83.00
2019-11-15-20-41-37,13.04,99547.57,149.05,83.00
2019-11-15-20-41-37,13.04,99547.57,149.05,83.00
2019-11-15-20-41-37,13.05,99547.31,149.07,83.00
2019-11-15-20-41-38,13.05,99547.31,149.07,83.00
2019-11-15-20-41-38,13.05,99546.82,149.11,83.00
2019-11-15-20-41-38,13.05,99546.82,149.11,83.00
2019-11-15-20-41-38,13.05,99547.21,149.08,83.00
2019-11-15-20-41-39,13.05,99547.21,149.08,83.00
2019-11-15-20-41-39,13.05,99547.04,149.09,83.00
2019-11-15-20-41-39,13.05,99547.04,149.09,83.00
2019-11-15-20-41-39,13.05,99546.72,149.12,83.00
2019-11-15-20-41-40,13.05,99546.72,149.12,83.00
2019-11-15-20-41-40,13.05,99547.27,149.07,83.00
2019-11-15-20-41-40,13.05,99547.27,149.07,83.00
2019-11-15-20-41-40,13.05,99547.27,149.06,83.00
2019-11-15-20-41-40,13.05,99547.43,149.06,83.00
2019-11-15-20-41-41,13.05,99547.43,149.06,83.00
2019-11-15-20-41-41,13.05,99547.60,149.05,83.00
2019-11-15-20-41-41,13.05,99547.60,149.05,83.00
2019-11-15-20-41-41,13.05,99547.76,149.03,83.00
2019-11-15-20-41-42,13.05,99547.76,149.03,83.00
2019-11-15-20-41-42,13.05,99548.08,149.00,83.00
2019-11-15-20-41-42,13.05,99548.08,149.00,83.00
2019-11-15-20-41-42,13.06,99548.47,148.97,83.00
2019-11-15-20-41-42,13.06,99548.47,148.97,83.00
2019-11-15-20-41-43,13.06,99548.32,148.98,83.00
2019-11-15-20-41-43,13.06,99548.32,148.98,83.00
2019-11-15-20-41-43,13.06,99548.86,148.94,83.00
2019-11-15-20-41-43,13.06,99548.86,148.94,83.00
2019-11-15-20-41-44,13.06,99548.70,148.95,83.00
2019-11-15-20-41-44,13.06,99548.70,148.95,83.00
2019-11-15-20-41-44,13.06,99548.70,148.95,83.00
2019-11-15-20-41-44,13.06,99548.92,148.93,83.00
2019-11-15-20-41-45,13.06,99548.92,148.93,83.00
2019-11-15-20-41-45,13.06,99548.43,148.97,83.00
2019-11-15-20-41-45,13.06,99548.43,148.97,83.00
2019-11-15-20-41-45,13.06,99548.11,149.00,83.00
2019-11-15-20-41-45,13.06,99548.11,149.00,83.00
2019-11-15-20-41-46,13.06,99548.14,149.00,83.00
2019-11-15-20-41-46,13.06,99548.14,149.00,83.00
2019-11-15-20-41-46,13.06,99548.14,149.00,83.00
2019-11-15-20-41-46,13.06,99548.14,149.00,83.00
2019-11-15-20-41-47,13.07,99548.53,148.97,83.00
2019-11-15-20-41-47,13.07,99548.53,148.97,83.00
2019-11-15-20-41-47,13.07,99548.69,148.95,83.00
2019-11-15-20-41-47,13.07,99548.69,148.95,83.00
2019-11-15-20-41-47,13.07,99548.69,148.95,83.00
2019-11-15-20-41-48,13.07,99548.85,148.94,83.00
2019-11-15-20-41-48,13.07,99548.85,148.94,83.00
2019-11-15-20-41-48,13.07,99549.24,148.91,83.00
2019-11-15-20-41-48,13.07,99549.24,148.91,83.00
2019-11-15-20-41-49,13.07,99549.24,148.91,83.00
2019-11-15-20-41-49,13.07,99549.24,148.91,83.00
2019-11-15-20-41-49,13.07,99549.24,148.91,83.00
2019-11-15-20-41-49,13.07,99549.24,148.91,83.00
2019-11-15-20-41-50,13.07,99549.46,148.89,83.00
2019-11-15-20-41-50,13.07,99549.46,148.89,83.00
2019-11-15-20-41-50,13.07,99549.30,148.90,83.00
2019-11-15-20-41-50,13.07,99549.30,148.90,83.00
2019-11-15-20-41-50,13.07,99548.82,148.94,83.00
2019-11-15-20-41-51,13.07,99548.82,148.94,83.00
2019-11-15-20-41-51,13.07,99548.71,148.95,83.00
2019-11-15-20-41-51,13.07,99548.71,148.95,83.00
2019-11-15-20-41-51,13.07,99548.71,148.95,83.00
2019-11-15-20-41-52,13.07,99548.39,148.98,83.00
2019-11-15-20-41-52,13.07,99548.39,148.98,83.00
2019-11-15-20-41-52,13.08,99548.41,148.98,83.00
2019-11-15-20-41-52,13.08,99548.41,148.98,83.00
2019-11-15-20-41-53,13.08,99548.25,148.99,83.00
2019-11-15-20-41-53,13.08,99548.25,148.99,83.00
2019-11-15-20-41-53,13.08,99548.80,148.94,83.00
2019-11-15-20-41-53,13.08,99548.80,148.94,83.00
2019-11-15-20-41-53,13.08,99548.80,148.94,83.00
2019-11-15-20-41-54,13.08,99548.80,148.94,83.00
2019-11-15-20-41-54,13.08,99548.80,148.94,83.00
2019-11-15-20-41-54,13.08,99548.80,148.94,83.00
2019-11-15-20-41-54,13.08,99548.86,148.94,83.00
2019-11-15-20-41-55,13.08,99548.86,148.94,83.00
2019-11-15-20-41-55,13.08,99548.86,148.94,83.00
2019-11-15-20-41-55,13.08,99548.53,148.97,83.00
2019-11-15-20-41-55,13.08,99548.53,148.97,83.00
2019-11-15-20-41-55,13.08,99548.77,148.94,83.00
2019-11-15-20-41-56,13.08,99548.77,148.94,83.00
2019-11-15-20-41-56,13.08,99548.44,148.97,83.00
2019-11-15-20-41-56,13.08,99548.44,148.97,83.00
2019-11-15-20-41-56,13.08,99548.44,148.97,83.00
2019-11-15-20-41-57,13.08,99548.44,148.97,83.00
2019-11-15-20-41-57,13.09,99548.82,148.94,83.00
2019-11-15-20-41-57,13.09,99548.82,148.94,83.00
2019-11-15-20-41-57,13.09,99548.50,148.97,83.00
2019-11-15-20-41-58,13.09,99548.50,148.97,83.00
2019-11-15-20-41-58,13.09,99548.33,148.98,83.00
2019-11-15-20-41-58,13.09,99548.33,148.98,83.00
2019-11-15-20-41-58,13.09,99548.33,149.00,83.00
2019-11-15-20-41-58,13.09,99548.17,149.00,83.00
2019-11-15-20-41-59,13.09,99548.17,149.00,83.00
2019-11-15-20-41-59,13.09,99548.36,148.98,83.00
2019-11-15-20-41-59,13.09,99548.36,148.98,83.00
2019-11-15-20-41-59,13.09,99548.53,148.97,83.00
2019-11-15-20-42-0,13.09,99548.53,148.97,83.00
2019-11-15-20-42-0,13.09,99548.36,148.98,83.00
2019-11-15-20-42-0,13.09,99548.36,148.98,83.00
2019-11-15-20-42-0,13.09,99548.92,148.93,83.00
2019-11-15-20-42-0,13.09,99548.92,148.93,83.00
2019-11-15-20-42-1,13.09,99548.59,148.96,83.00
2019-11-15-20-42-1,13.09,99548.59,148.96,83.00
2019-11-15-20-42-1,13.09,99548.82,148.94,83.00
2019-11-15-20-42-1,13.09,99548.82,148.94,83.00
2019-11-15-20-42-2,13.09,99548.82,148.94,83.00
2019-11-15-20-42-2,13.09,99548.82,148.94,83.00
2019-11-15-20-42-2,13.09,99548.82,148.94,83.00
2019-11-15-20-42-2,13.09,99548.82,148.94,83.00
2019-11-15-20-42-3,13.09,99548.82,148.94,83.00
2019-11-15-20-42-3,13.09,99548.98,148.93,83.00
2019-11-15-20-42-3,13.09,99548.98,148.93,83.00
2019-11-15-20-42-3,13.10,99549.21,148.91,83.00
2019-11-15-20-42-3,13.10,99549.21,148.91,83.00
2019-11-15-20-42-4,13.10,99549.03,148.92,83.00
2019-11-15-20-42-4,13.10,99549.03,148.92,83.00
2019-11-15-20-42-4,13.10,99549.42,148.89,83.00
2019-11-15-20-42-4,13.10,99549.42,148.89,83.00
2019-11-15-20-42-5,13.10,99549.59,148.88,83.00
2019-11-15-20-42-5,13.10,99549.59,148.88,83.00
2019-11-15-20-42-5,13.10,99549.42,148.89,83.00
2019-11-15-20-42-5,13.10,99549.42,148.89,83.00
2019-11-15-20-42-6,13.10,99549.42,148.89,83.00
2019-11-15-20-42-6,13.10,99549.78,148.86,83.00
2019-11-15-20-42-6,13.10,99549.78,148.86,83.00
2019-11-15-20-42-6,13.10,99549.78,148.86,83.00
2019-11-15-20-42-6,13.10,99549.78,148.86,83.00
2019-11-15-20-42-7,13.10,99549.78,148.86,83.00
2019-11-15-20-42-7,13.10,99549.78,148.86,83.00
2019-11-15-20-42-7,13.10,99549.63,148.87,83.00
2019-11-15-20-42-7,13.10,99549.63,148.87,83.00
2019-11-15-20-42-8,13.10,99549.85,148.86,83.00
2019-11-15-20-42-8,13.10,99549.85,148.86,83.00
2019-11-15-20-42-8,13.10,99549.68,148.87,83.00
2019-11-15-20-42-8,13.10,99549.68,148.87,83.00
2019-11-15-20-42-8,13.10,99549.68,148.87,83.00
2019-11-15-20-42-9,13.10,99549.68,148.87,83.00
2019-11-15-20-42-9,13.10,99549.68,148.87,83.00
2019-11-15-20-42-9,13.10,99549.68,148.87,83.00
2019-11-15-20-42-9,13.10,99549.68,148.87,83.00
2019-11-15-20-42-10,13.11,99549.91,148.85,83.00
2019-11-15-20-42-10,13.11,99549.91,148.85,83.00
2019-11-15-20-42-10,13.11,99550.07,148.84,83.00
2019-11-15-20-42-10,13.11,99550.07,148.84,83.00
2019-11-15-20-42-11,13.11,99550.07,148.84,83.00
2019-11-15-20-42-11,13.11,99550.07,148.84,83.00
2019-11-15-20-42-11,13.11,99550.46,148.80,83.00
2019-11-15-20-42-11,13.11,99550.46,148.80,83.00
2019-11-15-20-42-11,13.11,99550.62,148.79,83.00
2019-11-15-20-42-12,13.11,99550.62,148.79,83.00
2019-11-15-20-42-12,13.11,99550.62,148.79,83.00
2019-11-15-20-42-12,13.11,99550.62,148.79,83.00
2019-11-15-20-42-12,13.11,99550.78,148.78,83.00
2019-11-15-20-42-13,13.11,99550.78,148.78,83.00
2019-11-15-20-42-13,13.11,99550.78,148.78,83.00
2019-11-15-20-42-13,13.11,99550.94,148.76,83.00
2019-11-15-20-42-13,13.11,99550.94,148.76,83.00
2019-11-15-20-42-13,13.11,99551.30,148.73,83.00
2019-11-15-20-42-14,13.11,99551.30,148.73,83.00
2019-11-15-20-42-14,13.11,99551.47,148.72,83.00
2019-11-15-20-42-14,13.11,99551.47,148.72,83.00
2019-11-15-20-42-14,13.11,99551.63,148.70,83.00
2019-11-15-20-42-15,13.11,99551.63,148.70,83.00
2019-11-15-20-42-15,13.11,99551.80,148.69,83.00
2019-11-15-20-42-15,13.11,99551.80,148.69,83.00
2019-11-15-20-42-15,13.11,99552.18,148.66,83.00
2019-11-15-20-42-16,13.11,99552.18,148.66,83.00
2019-11-15-20-42-16,13.11,99552.18,148.66,83.00
2019-11-15-20-42-16,13.11,99552.18,148.66,83.00
2019-11-15-20-42-16,13.11,99552.18,148.66,83.00
2019-11-15-20-42-16,13.11,99551.69,148.70,83.00
2019-11-15-20-42-17,13.11,99551.69,148.70,83.00
2019-11-15-20-42-17,13.12,99551.92,148.68,83.00
2019-11-15-20-42-17,13.12,99551.92,148.68,83.00
2019-11-15-20-42-17,13.12,99551.92,148.68,83.00
2019-11-15-20-42-18,13.12,99551.92,148.68,83.00
2019-11-15-20-42-18,13.12,99551.75,148.69,83.00
2019-11-15-20-42-18,13.12,99551.75,148.69,83.00
2019-11-15-20-42-18,13.12,99551.42,148.72,83.00
2019-11-15-20-42-19,13.12,99551.42,148.72,83.00
2019-11-15-20-42-19,13.12,99551.27,148.73,83.00
2019-11-15-20-42-19,13.12,99551.27,148.73,83.00
2019-11-15-20-42-19,13.12,99551.30,148.73,83.00
2019-11-15-20-42-19,13.12,99551.30,148.73,83.00
2019-11-15-20-42-20,13.12,99551.30,148.76,83.00
2019-11-15-20-42-20,13.12,99550.97,148.76,83.00
2019-11-15-20-42-20,13.12,99550.97,148.76,83.00
2019-11-15-20-42-20,13.12,99550.64,148.79,83.00
2019-11-15-20-42-21,13.12,99550.64,148.79,83.00
2019-11-15-20-42-21,13.12,99550.16,148.83,83.00
2019-11-15-20-42-21,13.12,99550.16,148.83,83.00
2019-11-15-20-42-21,13.12,99550.05,148.84,83.00
2019-11-15-20-42-21,13.12,99550.05,148.84,83.00
2019-11-15-20-42-22,13.12,99549.07,148.92,83.00
2019-11-15-20-42-22,13.12,99549.07,148.92,83.00
2019-11-15-20-42-22,13.12,99548.75,148.95,83.00
2019-11-15-20-42-22,13.12,99548.75,148.95,83.00
2019-11-15-20-42-23,13.12,99548.58,148.96,83.00
2019-11-15-20-42-23,13.12,99548.58,148.96,83.00
2019-11-15-20-42-23,13.12,99548.58,148.96,83.00
2019-11-15-20-42-23,13.12,99548.58,148.96,83.00
2019-11-15-20-42-24,13.12,99548.58,148.96,83.00
2019-11-15-20-42-24,13.12,99548.45,148.97,83.00
2019-11-15-20-42-24,13.12,99548.45,148.97,83.00
2019-11-15-20-42-24,13.12,99548.13,149.00,83.00
2019-11-15-20-42-24,13.12,99548.13,149.00,83.00
2019-11-15-20-42-25,13.12,99548.13,149.00,83.00
2019-11-15-20-42-25,13.12,99548.13,149.00,83.00
2019-11-15-20-42-25,13.12,99547.80,149.03,83.00
2019-11-15-20-42-25,13.12,99547.80,149.03,83.00
2019-11-15-20-42-26,13.12,99547.69,149.04,83.00
2019-11-15-20-42-26,13.12,99547.69,149.04,83.00
2019-11-15-20-42-26,13.12,99547.53,149.05,83.00
2019-11-15-20-42-26,13.12,99547.53,149.05,83.00
2019-11-15-20-42-26,13.12,99547.21,149.08,83.00
2019-11-15-20-42-27,13.12,99547.21,149.08,83.00
2019-11-15-20-42-27,13.12,99547.21,149.08,83.00
2019-11-15-20-42-27,13.12,99547.04,149.09,83.00
2019-11-15-20-42-27,13.12,99547.04,149.09,83.00
2019-11-15-20-42-28,13.12,99546.88,149.11,83.00
2019-11-15-20-42-28,13.12,99546.88,149.11,83.00
2019-11-15-20-42-28,13.12,99546.55,149.13,83.00
2019-11-15-20-42-28,13.12,99546.55,149.13,83.00
2019-11-15-20-42-29,13.12,99545.90,149.19,83.00
2019-11-15-20-42-29,13.12,99545.90,149.19,83.00
2019-11-15-20-42-29,13.13,99545.96,149.18,83.00
2019-11-15-20-42-29,13.13,99545.96,149.18,83.00
2019-11-15-20-42-29,13.13,99545.47,149.23,83.00
2019-11-15-20-42-30,13.13,99545.47,149.23,83.00
2019-11-15-20-42-30,13.13,99544.99,149.26,83.00
2019-11-15-20-42-30,13.13,99544.99,149.26,83.00
2019-11-15-20-42-30,13.13,99544.66,149.29,83.00
2019-11-15-20-42-31,13.13,99544.66,149.29,83.00
2019-11-15-20-42-31,13.13,99544.66,149.29,83.00
2019-11-15-20-42-31,13.13,99544.50,149.31,83.00
2019-11-15-20-42-31,13.13,99544.50,149.31,83.00
2019-11-15-20-42-31,13.13,99544.17,149.33,83.00
2019-11-15-20-42-32,13.13,99544.17,149.33,83.00
2019-11-15-20-42-32,13.13,99544.00,149.35,83.00
2019-11-15-20-42-32,13.13,99544.00,149.35,83.00
2019-11-15-20-42-32,13.13,99544.00,149.35,83.00
2019-11-15-20-42-33,13.13,99544.00,149.35,83.00
2019-11-15-20-42-33,13.13,99543.52,149.39,83.00
2019-11-15-20-42-33,13.13,99543.52,149.39,83.00
2019-11-15-20-42-33,13.13,99543.90,149.36,83.00
2019-11-15-20-42-34,13.13,99543.90,149.36,83.00
2019-11-15-20-42-34,13.13,99543.58,149.38,83.00
2019-11-15-20-42-34,13.13,99543.58,149.38,83.00
2019-11-15-20-42-34,13.13,99543.58,149.38,83.00
2019-11-15-20-42-34,13.13,99543.58,149.38,83.00
2019-11-15-20-42-35,13.13,99543.58,149.38,83.00
2019-11-15-20-42-35,13.13,99544.46,149.31,83.00
2019-11-15-20-42-35,13.13,99544.46,149.31,83.00
2019-11-15-20-42-35,13.13,99544.28,149.33,83.00
2019-11-15-20-42-36,13.13,99544.28,149.33,83.00
2019-11-15-20-42-36,13.13,99544.61,149.30,83.00
2019-11-15-20-42-36,13.13,99544.61,149.30,83.00
2019-11-15-20-42-36,13.13,99544.46,149.31,83.00
2019-11-15-20-42-37,13.13,99544.46,149.31,83.00
2019-11-15-20-42-37,13.13,99544.28,149.33,83.00
2019-11-15-20-42-37,13.13,99544.28,149.33,83.00
2019-11-15-20-42-37,13.13,99544.64,149.29,83.00
2019-11-15-20-42-37,13.13,99544.64,149.29,83.00
2019-11-15-20-42-38,13.13,99544.64,149.29,83.00
2019-11-15-20-42-38,13.13,99544.82,149.28,83.00
2019-11-15-20-42-38,13.13,99544.82,149.28,83.00
2019-11-15-20-42-38,13.13,99544.97,149.27,83.00
2019-11-15-20-42-39,13.13,99544.97,149.27,83.00
2019-11-15-20-42-39,13.13,99545.30,149.24,83.00
2019-11-15-20-42-39,13.13,99545.30,149.24,83.00
2019-11-15-20-42-39,13.13,99545.14,149.25,83.00
2019-11-15-20-42-39,13.13,99545.14,149.25,83.00
2019-11-15-20-42-40,13.14,99545.69,149.21,83.00
2019-11-15-20-42-40,13.14,99545.69,149.21,83.00
2019-11-15-20-42-40,13.14,99546.02,149.18,83.00
2019-11-15-20-42-40,13.14,99546.02,149.18,83.00
2019-11-15-20-42-41,13.14,99546.02,149.18,83.00
2019-11-15-20-42-41,13.14,99546.02,149.18,83.00
2019-11-15-20-42-41,13.14,99546.02,149.19,83.00
2019-11-15-20-42-41,13.14,99545.85,149.19,83.00
2019-11-15-20-42-42,13.14,99545.85,149.19,83.00
2019-11-15-20-42-42,13.14,99546.02,149.18,83.00
2019-11-15-20-42-42,13.14,99546.02,149.18,83.00
2019-11-15-20-42-42,13.14,99546.40,149.15,83.00
2019-11-15-20-42-42,13.14,99546.40,149.15,83.00
2019-11-15-20-42-43,13.14,99546.40,149.15,83.00
2019-11-15-20-42-43,13.14,99546.40,149.15,83.00
2019-11-15-20-42-43,13.14,99546.24,149.16,83.00
2019-11-15-20-42-43,13.14,99546.24,149.16,83.00
2019-11-15-20-42-44,13.14,99546.63,149.13,83.00
2019-11-15-20-42-44,13.14,99546.63,149.13,83.00
2019-11-15-20-42-44,13.14,99546.63,149.13,83.00
2019-11-15-20-42-44,13.14,99546.63,149.13,83.00
2019-11-15-20-42-44,13.14,99546.96,149.10,83.00
2019-11-15-20-42-45,13.14,99546.96,149.10,83.00
2019-11-15-20-42-45,13.14,99546.96,149.10,83.00
2019-11-15-20-42-45,13.14,99547.44,149.06,83.00
2019-11-15-20-42-45,13.14,99547.44,149.06,83.00
2019-11-15-20-42-46,13.14,99547.44,149.06,83.00
2019-11-15-20-42-46,13.14,99547.44,149.06,83.00
2019-11-15-20-42-46,13.14,99547.61,149.04,83.00
2019-11-15-20-42-46,13.14,99547.61,149.04,83.00
2019-11-15-20-42-47,13.14,99547.77,149.03,83.00
2019-11-15-20-42-47,13.14,99547.77,149.03,83.00
2019-11-15-20-42-47,13.14,99548.32,148.98,83.00
2019-11-15-20-42-47,13.14,99548.32,148.98,83.00
2019-11-15-20-42-47,13.14,99548.49,148.97,83.00
2019-11-15-20-42-48,13.14,99548.49,148.97,83.00
2019-11-15-20-42-48,13.14,99548.64,148.96,83.00
2019-11-15-20-42-48,13.14,99548.64,148.96,83.00
2019-11-15-20-42-48,13.14,99548.64,148.96,83.00
2019-11-15-20-42-49,13.14,99548.64,148.96,83.00
2019-11-15-20-42-49,13.14,99548.64,148.96,83.00
2019-11-15-20-42-49,13.14,99548.81,148.94,83.00
2019-11-15-20-42-49,13.14,99548.81,148.94,83.00
2019-11-15-20-42-50,13.15,99548.84,148.94,83.00
2019-11-15-20-42-50,13.15,99548.84,148.94,83.00
2019-11-15-20-42-50,13.15,99548.84,148.94,83.00
2019-11-15-20-42-50,13.15,99548.84,148.94,83.00
2019-11-15-20-42-50,13.15,99548.84,148.94,83.00
2019-11-15-20-42-51,13.15,99548.84,148.94,83.00
2019-11-15-20-42-51,13.15,99548.84,148.94,83.00
2019-11-15-20-42-51,13.15,99548.84,148.94,83.00
2019-11-15-20-42-51,13.15,99548.52,148.97,83.00
2019-11-15-20-42-52,13.15,99548.52,148.97,83.00
2019-11-15-20-42-52,13.15,99548.52,148.97,83.00
2019-11-15-20-42-52,13.15,99548.90,148.93,83.00
2019-11-15-20-42-52,13.15,99548.90,148.93,83.00
2019-11-15-20-42-52,13.15,99548.74,148.95,83.00
2019-11-15-20-42-53,13.15,99548.74,148.95,83.00
2019-11-15-20-42-53,13.15,99548.90,148.93,83.00
2019-11-15-20-42-53,13.15,99548.90,148.93,83.00
2019-11-15-20-42-53,13.15,99548.90,148.93,83.00
2019-11-15-20-42-54,13.15,99548.90,148.93,83.00
2019-11-15-20-42-54,13.15,99548.47,148.97,83.00
2019-11-15-20-42-54,13.15,99548.47,148.97,83.00
2019-11-15-20-42-54,13.15,99548.14,149.00,83.00
2019-11-15-20-42-55,13.15,99548.14,149.00,83.00
2019-11-15-20-42-55,13.15,99547.66,149.04,83.00
2019-11-15-20-42-55,13.15,99547.66,149.04,83.00
2019-11-15-20-42-55,13.15,99547.66,149.08,83.00
2019-11-15-20-42-55,13.15,99547.17,149.08,83.00
2019-11-15-20-42-56,13.15,99547.17,149.08,83.00
2019-11-15-20-42-56,13.15,99546.85,149.11,83.00
2019-11-15-20-42-56,13.15,99546.85,149.11,83.00
2019-11-15-20-42-56,13.15,99546.67,149.12,83.00
2019-11-15-20-42-57,13.15,99546.67,149.12,83.00
2019-11-15-20-42-57,13.15,99547.23,149.07,83.00
2019-11-15-20-42-57,13.15,99547.23,149.07,83.00
2019-11-15-20-42-57,13.15,99547.39,149.06,83.00
2019-11-15-20-42-57,13.15,99547.39,149.06,83.00
2019-11-15-20-42-58,13.15,99547.23,149.07,83.00
2019-11-15-20-42-58,13.15,99547.23,149.07,83.00
2019-11-15-20-42-58,13.15,99547.07,149.09,83.00
2019-11-15-20-42-58,13.15,99547.07,149.09,83.00
2019-11-15-20-42-59,13.16,99547.42,149.06,83.00
2019-11-15-20-42-59,13.16,99547.42,149.06,83.00
2019-11-15-20-42-59,13.16,99547.42,149.06,83.00
2019-11-15-20-42-59,13.16,99547.10,149.09,83.00
2019-11-15-20-43-0,13.16,99547.10,149.09,83.00
2019-11-15-20-43-0,13.16,99547.10,149.09,83.00
2019-11-15-20-43-0,13.16,99547.10,149.09,83.00
2019-11-15-20-43-0,13.16,99547.10,149.09,83.00
2019-11-15-20-43-0,13.16,99547.10,149.09,83.00
2019-11-15-20-43-1,13.16,99547.16,149.08,83.00
2019-11-15-20-43-1,13.16,99547.16,149.08,83.00
2019-11-15-20-43-1,13.16,99546.83,149.11,83.00
2019-11-15-20-43-1,13.16,99546.83,149.11,83.00
2019-11-15-20-43-2,13.16,99546.50,149.14,83.00
2019-11-15-20-43-2,13.16,99546.50,149.14,83.00
2019-11-15-20-43-2,13.16,99546.17,149.16,83.00
2019-11-15-20-43-2,13.16,99546.17,149.16,83.00
2019-11-15-20-43-2,13.16,99546.17,149.16,83.00
2019-11-15-20-43-3,13.16,99546.24,149.16,83.00
2019-11-15-20-43-3,13.16,99546.24,149.16,83.00
2019-11-15-20-43-3,13.16,99546.24,149.16,83.00
2019-11-15-20-43-3,13.16,99546.24,149.16,83.00
2019-11-15-20-43-4,13.16,99546.08,149.17,83.00
2019-11-15-20-43-4,13.16,99546.08,149.17,83.00
2019-11-15-20-43-4,13.16,99545.91,149.19,83.00
2019-11-15-20-43-4,13.16,99545.91,149.19,83.00
2019-11-15-20-43-5,13.16,99545.97,149.18,83.00
2019-11-15-20-43-5,13.16,99545.97,149.18,83.00
2019-11-15-20-43-5,13.16,99545.16,149.25,83.00
2019-11-15-20-43-5,13.16,99545.16,149.25,83.00
2019-11-15-20-43-5,13.16,99545.00,149.26,83.00
2019-11-15-20-43-6,13.16,99545.00,149.26,83.00
2019-11-15-20-43-6,13.16,99545.00,149.26,83.00
2019-11-15-20-43-6,13.16,99544.83,149.28,83.00
2019-11-15-20-43-6,13.16,99544.83,149.28,83.00
2019-11-15-20-43-7,13.17,99544.89,149.27,83.00
2019-11-15-20-43-7,13.17,99544.89,149.27,83.00
2019-11-15-20-43-7,13.17,99545.06,149.26,83.00
2019-11-15-20-43-7,13.17,99545.06,149.26,83.00
2019-11-15-20-43-8,13.17,99545.06,149.26,83.00
2019-11-15-20-43-8,13.17,99545.06,149.26,83.00
2019-11-15-20-43-8,13.17,99544.74,149.29,83.00
2019-11-15-20-43-8,13.17,99544.74,149.29,83.00
2019-11-15-20-43-8,13.17,99544.89,149.27,83.00
2019-11-15-20-43-9,13.17,99544.89,149.27,83.00
2019-11-15-20-43-9,13.17,99545.25,149.24,83.00
2019-11-15-20-43-9,13.17,99545.25,149.24,83.00
2019-11-15-20-43-9,13.17,99545.10,149.26,83.00
2019-11-15-20-43-10,13.17,99545.10,149.26,83.00
2019-11-15-20-43-10,13.17,99545.10,149.26,83.00
2019-11-15-20-43-10,13.17,99544.92,149.27,83.00
2019-11-15-20-43-10,13.17,99544.92,149.27,83.00
2019-11-15-20-43-10,13.17,99544.60,149.30,83.00
2019-11-15-20-43-11,13.17,99544.60,149.30,83.00
2019-11-15-20-43-11,13.17,99544.99,149.26,83.00
2019-11-15-20-43-11,13.17,99544.99,149.26,83.00
2019-11-15-20-43-11,13.17,99544.83,149.28,83.00
2019-11-15-20-43-12,13.17,99544.83,149.28,83.00
2019-11-15-20-43-12,13.17,99544.66,149.29,83.00
2019-11-15-20-43-12,13.17,99544.66,149.29,83.00
2019-11-15-20-43-12,13.17,99544.50,149.31,83.00
2019-11-15-20-43-13,13.17,99544.50,149.31,83.00
2019-11-15-20-43-13,13.17,99544.89,149.27,83.00
2019-11-15-20-43-13,13.17,99544.89,149.27,83.00
2019-11-15-20-43-13,13.17,99544.89,149.27,83.00
2019-11-15-20-43-13,13.17,99545.05,149.26,83.00
2019-11-15-20-43-14,13.17,99545.05,149.26,83.00
2019-11-15-20-43-14,13.17,99544.89,149.27,83.00
2019-11-15-20-43-14,13.17,99544.89,149.27,83.00
2019-11-15-20-43-14,13.17,99544.72,149.29,83.00
2019-11-15-20-43-15,13.17,99544.72,149.29,83.00
2019-11-15-20-43-15,13.18,99545.25,149.24,83.00
2019-11-15-20-43-15,13.18,99545.25,149.24,83.00
2019-11-15-20-43-15,13.18,99545.08,149.26,83.00
2019-11-15-20-43-15,13.18,99545.08,149.26,83.00
2019-11-15-20-43-16,13.18,99545.47,149.23,83.00
2019-11-15-20-43-16,13.18,99545.47,149.23,83.00
2019-11-15-20-43-16,13.18,99545.30,149.24,83.00
2019-11-15-20-43-16,13.18,99545.30,149.24,83.00
2019-11-15-20-43-17,13.18,99545.30,149.25,83.00
2019-11-15-20-43-17,13.18,99545.14,149.25,83.00
2019-11-15-20-43-17,13.18,99545.14,149.25,83.00
2019-11-15-20-43-17,13.18,99545.50,149.22,83.00
2019-11-15-20-43-18,13.18,99545.50,149.22,83.00
2019-11-15-20-43-18,13.18,99545.34,149.24,83.00
2019-11-15-20-43-18,13.18,99545.34,149.24,83.00
2019-11-15-20-43-18,13.18,99545.34,149.24,83.00
2019-11-15-20-43-18,13.18,99545.34,149.24,83.00
2019-11-15-20-43-19,13.18,99545.56,149.22,83.00
2019-11-15-20-43-19,13.18,99545.56,149.22,83.00
2019-11-15-20-43-19,13.18,99545.56,149.22,83.00
2019-11-15-20-43-19,13.18,99545.56,149.22,83.00
2019-11-15-20-43-20,13.18,99545.39,149.23,83.00
2019-11-15-20-43-20,13.18,99545.39,149.23,83.00
2019-11-15-20-43-20,13.18,99545.78,149.20,83.00
2019-11-15-20-43-20,13.19,99545.78,149.20,83.00
2019-11-15-20-43-21,13.19,99545.78,149.20,83.00
2019-11-15-20-43-21,13.19,99545.94,149.19,83.00
2019-11-15-20-43-21,13.19,99545.94,149.19,83.00
2019-11-15-20-43-21,13.19,99546.11,149.17,83.00
2019-11-15-20-43-21,13.19,99546.11,149.17,83.00
2019-11-15-20-43-22,13.19,99546.11,149.17,83.00
2019-11-15-20-43-22,13.19,99546.11,149.17,83.00
2019-11-15-20-43-22,13.19,99545.94,149.19,83.00
2019-11-15-20-43-22,13.19,99545.94,149.19,83.00
2019-11-15-20-43-23,13.19,99546.34,149.15,83.00
2019-11-15-20-43-23,13.19,99546.34,149.15,83.00
2019-11-15-20-43-23,13.19,99546.17,149.16,83.00
2019-11-15-20-43-23,13.19,99546.17,149.16,83.00
2019-11-15-20-43-23,13.19,99545.85,149.19,83.00
2019-11-15-20-43-24,13.19,99545.85,149.19,83.00
2019-11-15-20-43-24,13.19,99545.85,149.19,83.00
2019-11-15-20-43-24,13.19,99546.01,149.18,83.00
2019-11-15-20-43-24,13.19,99546.01,149.18,83.00
2019-11-15-20-43-25,13.19,99546.21,149.16,83.00
2019-11-15-20-43-25,13.19,99546.21,149.16,83.00
2019-11-15-20-43-25,13.19,99546.03,149.18,83.00
2019-11-15-20-43-25,13.19,99546.03,149.18,83.00
2019-11-15-20-43-26,13.19,99546.21,149.16,83.00
2019-11-15-20-43-26,13.19,99546.21,149.16,83.00
2019-11-15-20-43-26,13.19,99546.03,149.18,83.00
2019-11-15-20-43-26,13.19,99546.03,149.18,83.00
2019-11-15-20-43-26,13.19,99546.42,149.14,83.00
2019-11-15-20-43-27,13.19,99546.42,149.14,83.00
2019-11-15-20-43-27,13.19,99546.42,149.14,83.00
2019-11-15-20-43-27,13.19,99546.42,149.14,83.00
2019-11-15-20-43-27,13.19,99546.42,149.14,83.00
2019-11-15-20-43-28,13.19,99546.60,149.13,83.00
2019-11-15-20-43-28,13.19,99546.60,149.13,83.00
2019-11-15-20-43-28,13.20,99546.82,149.11,83.00
2019-11-15-20-43-28,13.20,99546.82,149.11,83.00
2019-11-15-20-43-28,13.20,99546.65,149.12,83.00
2019-11-15-20-43-29,13.20,99546.65,149.12,83.00
2019-11-15-20-43-29,13.20,99546.49,149.14,83.00
2019-11-15-20-43-29,13.20,99546.49,149.14,83.00
2019-11-15-20-43-29,13.20,99547.03,149.09,83.00
2019-11-15-20-43-30,13.20,99547.03,149.09,83.00
2019-11-15-20-43-30,13.20,99546.88,149.11,83.00
2019-11-15-20-43-30,13.20,99546.88,149.11,83.00
2019-11-15-20-43-30,13.20,99546.55,149.13,83.00
2019-11-15-20-43-31,13.20,99546.55,149.13,83.00
2019-11-15-20-43-31,13.20,99546.55,149.12,83.00
2019-11-15-20-43-31,13.20,99546.71,149.12,83.00
2019-11-15-20-43-31,13.20,99546.71,149.12,83.00
2019-11-15-20-43-31,13.20,99546.55,149.13,83.00
2019-11-15-20-43-32,13.20,99546.55,149.13,83.00
2019-11-15-20-43-32,13.20,99546.77,149.11,83.00
2019-11-15-20-43-32,13.20,99546.77,149.11,83.00
2019-11-15-20-43-32,13.20,99546.61,149.13,83.00
2019-11-15-20-43-33,13.20,99546.61,149.13,83.00
2019-11-15-20-43-33,13.20,99546.28,149.16,83.00
2019-11-15-20-43-33,13.20,99546.28,149.16,83.00
2019-11-15-20-43-33,13.20,99546.28,149.16,83.00
2019-11-15-20-43-33,13.20,99546.28,149.16,83.00
2019-11-15-20-43-34,13.20,99546.13,149.17,83.00
2019-11-15-20-43-34,13.20,99546.13,149.17,83.00
2019-11-15-20-43-34,13.20,99546.15,149.17,83.00
2019-11-15-20-43-34,13.20,99546.15,149.17,83.00
2019-11-15-20-43-35,13.20,99546.15,149.17,83.00
2019-11-15-20-43-35,13.20,99545.99,149.18,83.00
2019-11-15-20-43-35,13.20,99545.99,149.18,83.00
2019-11-15-20-43-35,13.20,99545.83,149.19,83.00
2019-11-15-20-43-36,13.20,99545.83,149.19,83.00
2019-11-15-20-43-36,13.20,99545.50,149.22,83.00
2019-11-15-20-43-36,13.20,99545.50,149.22,83.00
2019-11-15-20-43-36,13.20,99545.34,149.24,83.00
2019-11-15-20-43-36,13.20,99545.34,149.24,83.00
2019-11-15-20-43-37,13.21,99545.72,149.20,83.00
2019-11-15-20-43-37,13.21,99545.72,149.20,83.00
2019-11-15-20-43-37,13.21,99545.39,149.23,83.00
2019-11-15-20-43-37,13.21,99545.39,149.23,83.00
2019-11-15-20-43-38,13.21,99545.39,149.23,83.00
2019-11-15-20-43-38,13.21,99545.39,149.23,83.00
2019-11-15-20-43-38,13.21,99545.39,149.23,83.00
2019-11-15-20-43-38,13.21,99545.24,149.24,83.00
2019-11-15-20-43-39,13.21,99545.24,149.24,83.00
2019-11-15-20-43-39,13.21,99545.07,149.26,83.00
2019-11-15-20-43-39,13.21,99545.07,149.26,83.00
2019-11-15-20-43-39,13.21,99545.63,149.21,83.00
2019-11-15-20-43-39,13.21,99545.63,149.21,83.00
2019-11-15-20-43-40,13.21,99545.46,149.23,83.00
2019-11-15-20-43-40,13.21,99545.46,149.23,83.00
2019-11-15-20-43-40,13.21,99545.30,149.24,83.00
2019-11-15-20-43-40,13.21,99545.30,149.24,83.00
2019-11-15-20-43-41,13.21,99545.30,149.24,83.00
2019-11-15-20-43-41,13.21,99545.30,149.24,83.00
2019-11-15-20-43-41,13.21,99545.52,149.22,83.00
2019-11-15-20-43-41,13.21,99545.52,149.22,83.00
2019-11-15-20-43-41,13.21,99545.52,149.22,83.00
2019-11-15-20-43-42,13.21,99545.52,149.22,83.00
2019-11-15-20-43-42,13.21,99545.52,149.22,83.00
2019-11-15-20-43-42,13.21,99545.36,149.23,83.00
2019-11-15-20-43-42,13.21,99545.36,149.23,83.00
2019-11-15-20-43-43,13.21,99545.20,149.25,83.00
2019-11-15-20-43-43,13.21,99545.20,149.25,83.00
2019-11-15-20-43-43,13.21,99544.87,149.28,83.00
2019-11-15-20-43-43,13.21,99544.87,149.28,83.00
2019-11-15-20-43-44,13.21,99545.25,149.24,83.00
2019-11-15-20-43-44,13.21,99545.25,149.24,83.00
2019-11-15-20-43-44,13.21,99545.10,149.26,83.00
2019-11-15-20-43-44,13.21,99545.10,149.26,83.00
2019-11-15-20-43-44,13.21,99545.10,149.26,83.00
2019-11-15-20-43-45,13.21,99545.10,149.26,83.00
2019-11-15-20-43-45,13.21,99544.92,149.27,83.00
2019-11-15-20-43-45,13.21,99544.92,149.27,83.00
2019-11-15-20-43-45,13.21,99544.92,149.27,83.00
2019-11-15-20-43-46,13.22,99545.28,149.24,83.00
2019-11-15-20-43-46,13.22,99545.28,149.24,83.00
2019-11-15-20-43-46,13.22,99545.46,149.23,83.00
2019-11-15-20-43-46,13.22,99545.46,149.23,83.00
2019-11-15-20-43-46,13.22,99545.28,149.24,83.00
2019-11-15-20-43-47,13.22,99545.28,149.24,83.00
2019-11-15-20-43-47,13.22,99545.51,149.22,83.00
2019-11-15-20-43-47,13.22,99545.51,149.22,83.00
2019-11-15-20-43-47,13.22,99545.51,149.22,83.00
2019-11-15-20-43-48,13.22,99545.51,149.22,83.00
2019-11-15-20-43-48,13.22,99545.67,149.21,83.00
2019-11-15-20-43-48,13.22,99545.67,149.21,83.00
2019-11-15-20-43-48,13.22,99546.07,149.17,83.00
2019-11-15-20-43-49,13.22,99546.07,149.17,83.00
2019-11-15-20-43-49,13.22,99546.07,149.17,83.00
2019-11-15-20-43-49,13.22,99545.89,149.19,83.00
2019-11-15-20-43-49,13.22,99545.89,149.19,83.00
2019-11-15-20-43-49,13.22,99546.22,149.16,83.00
2019-11-15-20-43-50,13.22,99546.22,149.16,83.00
2019-11-15-20-43-50,13.22,99546.39,149.15,83.00
2019-11-15-20-43-50,13.22,99546.39,149.15,83.00
2019-11-15-20-43-50,13.22,99546.39,149.15,83.00
2019-11-15-20-43-51,13.22,99546.39,149.15,83.00
2019-11-15-20-43-51,13.22,99546.94,149.10,83.00
2019-11-15-20-43-51,13.22,99546.94,149.10,83.00
2019-11-15-20-43-51,13.22,99546.94,149.10,83.00
2019-11-15-20-43-52,13.22,99546.94,149.10,83.00
2019-11-15-20-43-52,13.22,99547.10,149.09,83.00
2019-11-15-20-43-52,13.22,99547.10,149.09,83.00
2019-11-15-20-43-52,13.22,99546.94,149.10,83.00
2019-11-15-20-43-52,13.22,99546.94,149.10,83.00
2019-11-15-20-43-53,13.22,99546.94,149.10,83.00
2019-11-15-20-43-53,13.23,99547.16,149.08,83.00
2019-11-15-20-43-53,13.23,99547.16,149.08,83.00
2019-11-15-20-43-53,13.23,99547.16,149.08,83.00
2019-11-15-20-43-54,13.23,99547.16,149.08,83.00
2019-11-15-20-43-54,13.23,99546.84,149.11,83.00
2019-11-15-20-43-54,13.23,99546.84,149.11,83.00
2019-11-15-20-43-54,13.23,99546.71,149.12,83.00
2019-11-15-20-43-54,13.23,99546.71,149.12,83.00
2019-11-15-20-43-55,13.23,99546.22,149.16,83.00
2019-11-15-20-43-55,13.23,99546.22,149.16,83.00
2019-11-15-20-43-55,13.23,99545.57,149.22,83.00
2019-11-15-20-43-55,13.23,99545.57,149.22,83.00
2019-11-15-20-43-56,13.23,99545.63,149.21,83.00
2019-11-15-20-43-56,13.23,99545.63,149.21,83.00
2019-11-15-20-43-56,13.23,99545.63,149.21,83.00
2019-11-15-20-43-56,13.23,99545.14,149.25,83.00
2019-11-15-20-43-57,13.23,99545.14,149.25,83.00
2019-11-15-20-43-57,13.23,99544.97,149.27,83.00
2019-11-15-20-43-57,13.23,99544.97,149.27,83.00
2019-11-15-20-43-57,13.23,99545.20,149.25,83.00
2019-11-15-20-43-57,13.23,99545.20,149.25,83.00
2019-11-15-20-43-58,13.23,99544.71,149.29,83.00
2019-11-15-20-43-58,13.23,99544.71,149.29,83.00
2019-11-15-20-43-58,13.23,99544.38,149.32,83.00
2019-11-15-20-43-58,13.23,99544.38,149.32,83.00
2019-11-15-20-43-59,13.24,99544.44,149.31,83.00
2019-11-15-20-43-59,13.24,99544.44,149.31,83.00
2019-11-15-20-43-59,13.24,99544.11,149.34,83.00
2019-11-15-20-43-59,13.24,99544.11,149.34,83.00
2019-11-15-20-43-59,13.24,99544.11,149.34,83.00
2019-11-15-20-44-0,13.24,99543.96,149.35,83.00
2019-11-15-20-44-0,13.24,99543.96,149.35,83.00
2019-11-15-20-44-0,13.24,99544.31,149.32,83.00
2019-11-15-20-44-0,13.24,99544.31,149.32,83.00
2019-11-15-20-44-1,13.24,99544.47,149.31,83.00
2019-11-15-20-44-1,13.24,99544.47,149.31,83.00
2019-11-15-20-44-1,13.24,99544.31,149.32,83.00
2019-11-15-20-44-1,13.24,99544.31,149.32,83.00
2019-11-15-20-44-2,13.24,99544.70,149.29,83.00
2019-11-15-20-44-2,13.24,99544.70,149.29,83.00
2019-11-15-20-44-2,13.24,99544.70,149.29,83.00
2019-11-15-20-44-2,13.24,99544.70,149.29,83.00
2019-11-15-20-44-2,13.24,99544.70,149.29,83.00
2019-11-15-20-44-3,13.24,99544.70,149.29,83.00
2019-11-15-20-44-3,13.24,99544.53,149.30,83.00
2019-11-15-20-44-3,13.24,99544.53,149.30,83.00
2019-11-15-20-44-3,13.24,99544.53,149.30,83.00
2019-11-15-20-44-4,13.24,99544.92,149.27,83.00
2019-11-15-20-44-4,13.24,99544.92,149.27,83.00
2019-11-15-20-44-4,13.24,99544.75,149.29,83.00
2019-11-15-20-44-4,13.24,99544.75,149.29,83.00
2019-11-15-20-44-4,13.24,99544.60,149.30,83.00
2019-11-15-20-44-5,13.24,99544.60,149.30,83.00
2019-11-15-20-44-5,13.25,99544.78,149.28,83.00
2019-11-15-20-44-5,13.25,99544.78,149.28,83.00
2019-11-15-20-44-5,13.25,99544.46,149.31,83.00
2019-11-15-20-44-6,13.25,99544.46,149.31,83.00
2019-11-15-20-44-6,13.25,99544.68,149.29,83.00
2019-11-15-20-44-6,13.25,99544.68,149.29,83.00
2019-11-15-20-44-6,13.25,99544.52,149.30,83.00
2019-11-15-20-44-7,13.25,99544.52,149.30,83.00
2019-11-15-20-44-7,13.25,99544.52,149.30,83.00
2019-11-15-20-44-7,13.25,99544.39,149.31,83.00
2019-11-15-20-44-7,13.25,99544.39,149.31,83.00
2019-11-15-20-44-7,13.25,99544.23,149.33,83.00
2019-11-15-20-44-8,13.25,99544.23,149.33,83.00
2019-11-15-20-44-8,13.25,99543.90,149.36,83.00
2019-11-15-20-44-8,13.25,99543.90,149.36,83.00
2019-11-15-20-44-8,13.25,99543.90,149.36,83.00
2019-11-15-20-44-9,13.25,99543.90,149.36,83.00
2019-11-15-20-44-9,13.25,99544.13,149.34,83.00
2019-11-15-20-44-9,13.25,99544.13,149.34,83.00
2019-11-15-20-44-9,13.25,99543.96,149.35,83.00
2019-11-15-20-44-10,13.25,99543.96,149.35,83.00
2019-11-15-20-44-10,13.25,99543.47,149.39,83.00
2019-11-15-20-44-10,13.25,99543.47,149.39,83.00
2019-11-15-20-44-10,13.25,99543.47,149.39,83.00
2019-11-15-20-44-10,13.26,99543.37,149.40,83.00
2019-11-15-20-44-11,13.26,99543.37,149.40,83.00
2019-11-15-20-44-11,13.26,99543.04,149.43,83.00
2019-11-15-20-44-11,13.26,99543.04,149.43,83.00
2019-11-15-20-44-11,13.26,99542.72,149.46,83.00
2019-11-15-20-44-12,13.26,99542.72,149.46,83.00
2019-11-15-20-44-12,13.26,99542.46,149.48,83.00
2019-11-15-20-44-12,13.26,99542.46,149.48,83.00
2019-11-15-20-44-12,13.26,99541.96,149.52,83.00
2019-11-15-20-44-12,13.26,99541.96,149.52,83.00
2019-11-15-20-44-13,13.26,99541.47,149.56,83.00
2019-11-15-20-44-13,13.26,99541.47,149.56,83.00
2019-11-15-20-44-13,13.26,99541.21,149.58,83.00
2019-11-15-20-44-13,13.26,99541.21,149.58,83.00
2019-11-15-20-44-14,13.26,99541.21,149.59,83.00
2019-11-15-20-44-14,13.26,99541.08,149.59,83.00
2019-11-15-20-44-14,13.26,99541.08,149.59,83.00
2019-11-15-20-44-14,13.26,99540.42,149.65,83.00
2019-11-15-20-44-15,13.26,99540.42,149.65,83.00
2019-11-15-20-44-15,13.26,99540.10,149.68,83.00
2019-11-15-20-44-15,13.26,99540.10,149.68,83.00
2019-11-15-20-44-15,13.27,99540.00,149.69,83.00
2019-11-15-20-44-15,13.27,99540.00,149.69,83.00
2019-11-15-20-44-16,13.27,99539.50,149.73,83.00
2019-11-15-20-44-16,13.27,99539.50,149.73,83.00
2019-11-15-20-44-16,13.27,99539.18,149.76,83.00
2019-11-15-20-44-16,13.27,99539.18,149.76,83.00
2019-11-15-20-44-17,13.27,99539.24,149.75,83.00
2019-11-15-20-44-17,13.27,99539.24,149.75,83.00
2019-11-15-20-44-17,13.27,99538.92,149.78,83.00
2019-11-15-20-44-17,13.27,99538.92,149.78,83.00
2019-11-15-20-44-17,13.27,99538.92,149.78,83.00
2019-11-15-20-44-18,13.27,99539.30,149.75,83.00
2019-11-15-20-44-18,13.27,99539.30,149.75,83.00
2019-11-15-20-44-18,13.27,99539.14,149.76,83.00
2019-11-15-20-44-18,13.27,99539.14,149.76,83.00
2019-11-15-20-44-19,13.27,99539.33,149.74,83.00
2019-11-15-20-44-19,13.27,99539.33,149.74,83.00
2019-11-15-20-44-19,13.27,99539.50,149.73,83.00
2019-11-15-20-44-19,13.27,99539.50,149.73,83.00
2019-11-15-20-44-20,13.28,99539.88,149.70,83.00
2019-11-15-20-44-20,13.28,99539.88,149.70,83.00
2019-11-15-20-44-20,13.28,99540.05,149.68,83.00
2019-11-15-20-44-20,13.28,99540.05,149.68,83.00
2019-11-15-20-44-20,13.28,99540.44,149.65,83.00
2019-11-15-20-44-21,13.28,99540.44,149.65,83.00
2019-11-15-20-44-21,13.28,99540.44,149.65,83.00
2019-11-15-20-44-21,13.28,99540.44,149.65,83.00
2019-11-15-20-44-21,13.28,99540.44,149.65,83.00
2019-11-15-20-44-22,13.28,99540.82,149.62,83.00
2019-11-15-20-44-22,13.28,99540.82,149.62,83.00
2019-11-15-20-44-22,13.28,99540.99,149.60,83.00
2019-11-15-20-44-22,13.28,99540.99,149.60,83.00
2019-11-15-20-44-23,13.28,99541.53,149.56,83.00
2019-11-15-20-44-23,13.28,99541.53,149.56,83.00
2019-11-15-20-44-23,13.28,99541.86,149.53,83.00
2019-11-15-20-44-23,13.28,99541.86,149.53,83.00
2019-11-15-20-44-23,13.29,99542.38,149.49,83.00
2019-11-15-20-44-24,13.29,99542.38,149.49,83.00
2019-11-15-20-44-24,13.29,99542.71,149.46,83.00
2019-11-15-20-44-24,13.29,99542.71,149.46,83.00
2019-11-15-20-44-24,13.29,99542.71,149.46,83.00
2019-11-15-20-44-25,13.29,99542.71,149.46,83.00
2019-11-15-20-44-25,13.29,99542.71,149.46,83.00
2019-11-15-20-44-25,13.29,99543.21,149.42,83.00
2019-11-15-20-44-25,13.29,99543.21,149.42,83.00
2019-11-15-20-44-25,13.29,99543.42,149.40,83.00
2019-11-15-20-44-26,13.29,99543.42,149.40,83.00
2019-11-15-20-44-26,13.29,99543.91,149.36,83.00
2019-11-15-20-44-26,13.29,99543.91,149.36,83.00
2019-11-15-20-44-26,13.29,99544.24,149.33,83.00
2019-11-15-20-44-27,13.29,99544.24,149.33,83.00
2019-11-15-20-44-27,13.29,99544.96,149.27,83.00
2019-11-15-20-44-27,13.29,99544.96,149.27,83.00
2019-11-15-20-44-27,13.29,99545.28,149.24,83.00
2019-11-15-20-44-28,13.29,99545.28,149.24,83.00
2019-11-15-20-44-28,13.29,99545.67,149.21,83.00
2019-11-15-20-44-28,13.29,99545.67,149.21,83.00
2019-11-15-20-44-28,13.29,99545.67,149.21,83.00
2019-11-15-20-44-28,13.29,99546.00,149.18,83.00
2019-11-15-20-44-29,13.29,99546.00,149.18,83.00
2019-11-15-20-44-29,13.29,99545.83,149.19,83.00
2019-11-15-20-44-29,13.29,99545.83,149.19,83.00
2019-11-15-20-44-29,13.30,99546.22,149.16,83.00
2019-11-15-20-44-30,13.30,99546.22,149.16,83.00
2019-11-15-20-44-30,13.30,99546.05,149.17,83.00
2019-11-15-20-44-30,13.30,99546.05,149.17,83.00
2019-11-15-20-44-30,13.30,99546.05,149.17,83.00
2019-11-15-20-44-30,13.30,99546.05,149.17,83.00
2019-11-15-20-44-31,13.30,99546.57,149.13,83.00
2019-11-15-20-44-31,13.30,99546.57,149.13,83.00
2019-11-15-20-44-31,13.30,99546.57,149.13,83.00
2019-11-15-20-44-31,13.30,99546.57,149.13,83.00
2019-11-15-20-44-32,13.30,99546.57,149.13,83.00
2019-11-15-20-44-32,13.30,99546.57,149.13,83.00
2019-11-15-20-44-32,13.30,99546.57,149.13,83.00
2019-11-15-20-44-32,13.30,99546.96,149.10,83.00
2019-11-15-20-44-33,13.30,99546.96,149.10,83.00
2019-11-15-20-44-33,13.30,99546.80,149.11,83.00
2019-11-15-20-44-33,13.30,99546.80,149.11,83.00
2019-11-15-20-44-33,13.30,99546.64,149.12,83.00
2019-11-15-20-44-33,13.30,99546.64,149.12,83.00
2019-11-15-20-44-34,13.30,99546.31,149.15,83.00
2019-11-15-20-44-34,13.30,99546.31,149.15,83.00
2019-11-15-20-44-34,13.30,99546.21,149.16,83.00
2019-11-15-20-44-34,13.30,99546.21,149.16,83.00
2019-11-15-20-44-35,13.30,99545.72,149.20,83.00
2019-11-15-20-44-35,13.30,99545.72,149.20,83.00
2019-11-15-20-44-35,13.30,99545.72,149.23,83.00
2019-11-15-20-44-35,13.31,99545.42,149.23,83.00
2019-11-15-20-44-36,13.31,99545.42,149.23,83.00
2019-11-15-20-44-36,13.31,99544.93,149.27,83.00
2019-11-15-20-44-36,13.31,99544.93,149.27,83.00
2019-11-15-20-44-36,13.31,99544.44,149.31,83.00
2019-11-15-20-44-36,13.31,99544.44,149.31,83.00
2019-11-15-20-44-37,13.31,99544.02,149.35,83.00
2019-11-15-20-44-37,13.31,99544.02,149.35,83.00
2019-11-15-20-44-37,13.31,99543.36,149.40,83.00
2019-11-15-20-44-37,13.31,99543.36,149.40,83.00
2019-11-15-20-44-38,13.31,99543.07,149.43,83.00
2019-11-15-20-44-38,13.31,99543.07,149.43,83.00
2019-11-15-20-44-38,13.31,99542.58,149.47,83.00
2019-11-15-20-44-38,13.31,99542.58,149.47,83.00
2019-11-15-20-44-38,13.31,99542.47,149.48,83.00
2019-11-15-20-44-39,13.31,99542.47,149.48,83.00
2019-11-15-20-44-39,13.31,99542.47,149.48,83.00
2019-11-15-20-44-39,13.31,99542.32,149.49,83.00
2019-11-15-20-44-39,13.31,99542.32,149.49,83.00
2019-11-15-20-44-40,13.31,99542.14,149.51,83.00
2019-11-15-20-44-40,13.31,99542.14,149.51,83.00
2019-11-15-20-44-40,13.32,99542.38,149.49,83.00
2019-11-15-20-44-40,13.32,99542.38,149.49,83.00
2019-11-15-20-44-41,13.32,99542.21,149.50,83.00
2019-11-15-20-44-41,13.32,99542.21,149.50,83.00
2019-11-15-20-44-41,13.32,99542.21,149.50,83.00
2019-11-15-20-44-41,13.32,99542.21,149.50,83.00
2019-11-15-20-44-41,13.32,99542.60,149.47,83.00
2019-11-15-20-44-42,13.32,99542.60,149.47,83.00
2019-11-15-20-44-42,13.32,99542.60,149.47,83.00
2019-11-15-20-44-42,13.32,99542.60,149.47,83.00
2019-11-15-20-44-42,13.32,99542.60,149.47,83.00
2019-11-15-20-44-43,13.32,99542.76,149.45,83.00
2019-11-15-20-44-43,13.32,99542.76,149.45,83.00
2019-11-15-20-44-43,13.32,99542.96,149.44,83.00
2019-11-15-20-44-43,13.32,99542.96,149.44,83.00
2019-11-15-20-44-43,13.32,99542.96,149.44,83.00
2019-11-15-20-44-44,13.32,99542.96,149.44,83.00
2019-11-15-20-44-44,13.32,99542.96,149.44,83.00
2019-11-15-20-44-44,13.32,99542.96,149.44,83.00
2019-11-15-20-44-44,13.32,99542.96,149.44,83.00
2019-11-15-20-44-45,13.32,99542.96,149.44,83.00
2019-11-15-20-44-45,13.32,99542.79,149.45,83.00
2019-11-15-20-44-45,13.32,99542.79,149.45,83.00
2019-11-15-20-44-45,13.32,99543.02,149.43,83.00
2019-11-15-20-44-46,13.32,99543.02,149.43,83.00
2019-11-15-20-44-46,13.32,99543.02,149.43,83.00
2019-11-15-20-44-46,13.32,99542.85,149.44,83.00
2019-11-15-20-44-46,13.32,99542.85,149.44,83.00
2019-11-15-20-44-46,13.32,99542.69,149.46,83.00
2019-11-15-20-44-47,13.32,99542.69,149.46,83.00
2019-11-15-20-44-47,13.33,99542.59,149.47,83.00
2019-11-15-20-44-47,13.33,99542.59,149.47,83.00
2019-11-15-20-44-47,13.33,99541.77,149.54,83.00
2019-11-15-20-44-48,13.33,99541.77,149.54,83.00
2019-11-15-20-44-48,13.33,99541.61,149.55,83.00
2019-11-15-20-44-48,13.33,99541.61,149.55,83.00
2019-11-15-20-44-48,13.33,99541.67,149.54,83.00
2019-11-15-20-44-48,13.33,99541.67,149.54,83.00
2019-11-15-20-44-49,13.33,99541.50,149.56,83.00
2019-11-15-20-44-49,13.33,99541.50,149.56,83.00
2019-11-15-20-44-49,13.33,99541.35,149.57,83.00
2019-11-15-20-44-49,13.33,99541.35,149.57,83.00
2019-11-15-20-44-50,13.33,99541.35,149.57,83.00
2019-11-15-20-44-50,13.33,99541.89,149.53,83.00
2019-11-15-20-44-50,13.33,99541.89,149.53,83.00
2019-11-15-20-44-50,13.33,99542.06,149.51,83.00
2019-11-15-20-44-51,13.33,99542.06,149.51,83.00
2019-11-15-20-44-51,13.33,99542.06,149.51,83.00
2019-11-15-20-44-51,13.33,99542.06,149.51,83.00
2019-11-15-20-44-51,13.33,99542.41,149.48,83.00
2019-11-15-20-44-51,13.33,99542.41,149.48,83.00
2019-11-15-20-44-52,13.33,99542.58,149.47,83.00
2019-11-15-20-44-52,13.33,99542.58,149.47,83.00
2019-11-15-20-44-52,13.33,99542.58,149.47,83.00
2019-11-15-20-44-52,13.33,99542.58,149.47,83.00
2019-11-15-20-44-53,13.34,99542.97,149.44,83.00
2019-11-15-20-44-53,13.34,99542.97,149.44,83.00
2019-11-15-20-44-53,13.34,99542.97,149.44,83.00
2019-11-15-20-44-53,13.34,99542.80,149.45,83.00
2019-11-15-20-44-54,13.34,99542.80,149.45,83.00
2019-11-15-20-44-54,13.34,99542.64,149.46,83.00
2019-11-15-20-44-54,13.34,99542.64,149.46,83.00
2019-11-15-20-44-54,13.34,99542.71,149.46,83.00
2019-11-15-20-44-54,13.34,99542.71,149.46,83.00
2019-11-15-20-44-55,13.34,99542.38,149.49,83.00
2019-11-15-20-44-55,13.34,99542.38,149.49,83.00
2019-11-15-20-44-55,13.34,99542.21,149.50,83.00
2019-11-15-20-44-55,13.34,99542.21,149.50,83.00
2019-11-15-20-44-56,13.34,99542.27,149.49,83.00
2019-11-15-20-44-56,13.34,99542.27,149.49,83.00
2019-11-15-20-44-56,13.34,99542.27,149.49,83.00
2019-11-15-20-44-56,13.34,99542.27,149.49,83.00
2019-11-15-20-44-56,13.34,99542.27,149.49,83.00
2019-11-15-20-44-57,13.34,99542.11,149.51,83.00
2019-11-15-20-44-57,13.34,99542.11,149.51,83.00
2019-11-15-20-44-57,13.34,99542.27,149.49,83.00
2019-11-15-20-44-57,13.34,99542.27,149.49,83.00
2019-11-15-20-44-58,13.34,99542.66,149.46,83.00
2019-11-15-20-44-58,13.34,99542.66,149.46,83.00
2019-11-15-20-44-58,13.34,99542.82,149.45,83.00
2019-11-15-20-44-58,13.34,99542.82,149.45,83.00
2019-11-15-20-44-59,13.35,99543.17,149.42,83.00
2019-11-15-20-44-59,13.35,99543.17,149.42,83.00
2019-11-15-20-44-59,13.35,99543.17,149.42,83.00
2019-11-15-20-44-59,13.35,99543.17,149.42,83.00
2019-11-15-20-44-59,13.35,99543.17,149.42,83.00
2019-11-15-20-45-0,13.35,99543.17,149.42,83.00
2019-11-15-20-45-0,13.35,99543.40,149.40,83.00
2019-11-15-20-45-0,13.35,99543.40,149.40,83.00
2019-11-15-20-45-0,13.35,99543.40,149.40,83.00
2019-11-15-20-45-1,13.35,99543.24,149.41,83.00
2019-11-15-20-45-1,13.35,99543.24,149.41,83.00
2019-11-15-20-45-1,13.35,99543.24,149.41,83.00
2019-11-15-20-45-1,13.35,99543.24,149.41,83.00
2019-11-15-20-45-1,13.35,99543.30,149.41,83.00
2019-11-15-20-45-2,13.35,99543.30,149.41,83.00
2019-11-15-20-45-2,13.35,99543.14,149.42,83.00
2019-11-15-20-45-2,13.35,99543.14,149.42,83.00
2019-11-15-20-45-2,13.35,99543.14,149.42,83.00
2019-11-15-20-45-3,13.35,99543.14,149.42,83.00
2019-11-15-20-45-3,13.35,99543.69,149.37,83.00
2019-11-15-20-45-3,13.35,99543.69,149.37,83.00
2019-11-15-20-45-3,13.35,99543.85,149.36,83.00
2019-11-15-20-45-4,13.35,99543.85,149.36,83.00
2019-11-15-20-45-4,13.35,99543.85,149.36,83.00
2019-11-15-20-45-4,13.35,99543.69,149.37,83.00
2019-11-15-20-45-4,13.35,99543.69,149.37,83.00
2019-11-15-20-45-4,13.36,99544.05,149.34,83.00
2019-11-15-20-45-5,13.36,99544.05,149.34,83.00
2019-11-15-20-45-5,13.36,99544.05,149.34,83.00
2019-11-15-20-45-5,13.36,99544.05,149.34,83.00
2019-11-15-20-45-5,13.36,99544.43,149.31,83.00
2019-11-15-20-45-6,13.36,99544.43,149.31,83.00
2019-11-15-20-45-6,13.36,99544.27,149.33,83.00
2019-11-15-20-45-6,13.36,99544.27,149.33,83.00
2019-11-15-20-45-6,13.36,99544.27,149.33,83.00
2019-11-15-20-45-7,13.36,99544.27,149.33,83.00
2019-11-15-20-45-7,13.36,99544.27,149.33,83.00
2019-11-15-20-45-7,13.36,99544.27,149.33,83.00
2019-11-15-20-45-7,13.36,99544.27,149.33,83.00
2019-11-15-20-45-7,13.36,99544.66,149.29,83.00
2019-11-15-20-45-8,13.36,99544.66,149.29,83.00
2019-11-15-20-45-8,13.36,99544.82,149.28,83.00
2019-11-15-20-45-8,13.36,99544.82,149.28,83.00
2019-11-15-20-45-8,13.36,99544.66,149.29,83.00
2019-11-15-20-45-9,13.36,99544.66,149.29,83.00
2019-11-15-20-45-9,13.36,99544.88,149.28,83.00
2019-11-15-20-45-9,13.36,99544.88,149.28,83.00
2019-11-15-20-45-9,13.36,99544.88,149.28,83.00
2019-11-15-20-45-9,13.36,99544.88,149.28,83.00
2019-11-15-20-45-10,13.36,99544.72,149.29,83.00
2019-11-15-20-45-10,13.36,99544.72,149.29,83.00
2019-11-15-20-45-10,13.37,99545.11,149.25,83.00
2019-11-15-20-45-10,13.37,99545.11,149.25,83.00
2019-11-15-20-45-11,13.37,99545.11,149.25,83.00
2019-11-15-20-45-11,13.37,99545.11,149.25,83.00
2019-11-15-20-45-11,13.37,99545.11,149.25,83.00
2019-11-15-20-45-11,13.37,99545.30,149.24,83.00
2019-11-15-20-45-12,13.37,99545.30,149.24,83.00
2019-11-15-20-45-12,13.37,99545.14,149.25,83.00
2019-11-15-20-45-12,13.37,99545.14,149.25,83.00
2019-11-15-20-45-12,13.37,99544.97,149.27,83.00
2019-11-15-20-45-12,13.37,99544.97,149.27,83.00
2019-11-15-20-45-13,13.37,99545.33,149.24,83.00
2019-11-15-20-45-13,13.37,99545.33,149.24,83.00
2019-11-15-20-45-13,13.37,99545.50,149.22,83.00
2019-11-15-20-45-13,13.37,99545.50,149.22,83.00
2019-11-15-20-45-14,13.37,99545.72,149.20,83.00
2019-11-15-20-45-14,13.37,99545.72,149.20,83.00
2019-11-15-20-45-14,13.37,99545.72,149.20,83.00
2019-11-15-20-45-14,13.37,99545.72,149.20,83.00
2019-11-15-20-45-14,13.37,99545.72,149.20,83.00
2019-11-15-20-45-15,13.37,99545.72,149.20,83.00
2019-11-15-20-45-15,13.37,99545.72,149.20,83.00
2019-11-15-20-45-15,13.38,99546.11,149.17,83.00
2019-11-15-20-45-15,13.38,99546.11,149.17,83.00
2019-11-15-20-45-16,13.38,99546.27,149.16,83.00
2019-11-15-20-45-16,13.38,99546.27,149.16,83.00
2019-11-15-20-45-16,13.38,99546.27,149.16,83.00
2019-11-15-20-45-16,13.38,99546.27,149.16,83.00
2019-11-15-20-45-17,13.38,99546.50,149.14,83.00
2019-11-15-20-45-17,13.38,99546.50,149.14,83.00
2019-11-15-20-45-17,13.38,99546.33,149.15,83.00
2019-11-15-20-45-17,13.38,99546.33,149.15,83.00
2019-11-15-20-45-17,13.38,99546.33,149.15,83.00
2019-11-15-20-45-18,13.38,99546.33,149.15,83.00
2019-11-15-20-45-18,13.38,99546.33,149.15,83.00
2019-11-15-20-45-18,13.38,99546.17,149.16,83.00
2019-11-15-20-45-18,13.38,99546.17,149.16,83.00
2019-11-15-20-45-19,13.38,99546.36,149.15,83.00
2019-11-15-20-45-19,13.38,99546.36,149.15,83.00
2019-11-15-20-45-19,13.38,99546.20,149.16,83.00
2019-11-15-20-45-19,13.38,99546.20,149.16,83.00
2019-11-15-20-45-19,13.38,99546.20,149.16,83.00
2019-11-15-20-45-20,13.38,99546.20,149.16,83.00
2019-11-15-20-45-20,13.38,99546.26,149.16,83.00
2019-11-15-20-45-20,13.38,99546.26,149.16,83.00
2019-11-15-20-45-20,13.38,99546.10,149.17,83.00
2019-11-15-20-45-21,13.38,99546.10,149.17,83.00
2019-11-15-20-45-21,13.39,99546.32,149.15,83.00
2019-11-15-20-45-21,13.39,99546.32,149.15,83.00
2019-11-15-20-45-21,13.39,99546.32,149.17,83.00
2019-11-15-20-45-22,13.39,99546.16,149.17,83.00
2019-11-15-20-45-22,13.39,99546.16,149.17,83.00
2019-11-15-20-45-22,13.39,99546.38,149.15,83.00
2019-11-15-20-45-22,13.39,99546.38,149.15,83.00
2019-11-15-20-45-22,13.39,99546.05,149.17,83.00
2019-11-15-20-45-23,13.39,99546.05,149.17,83.00
2019-11-15-20-45-23,13.39,99545.73,149.20,83.00
2019-11-15-20-45-23,13.39,99545.73,149.20,83.00
2019-11-15-20-45-23,13.39,99545.96,149.18,83.00
2019-11-15-20-45-24,13.39,99545.96,149.18,83.00
2019-11-15-20-45-24,13.39,99545.78,149.20,83.00
2019-11-15-20-45-24,13.39,99545.78,149.20,83.00
2019-11-15-20-45-24,13.39,99545.63,149.21,83.00
2019-11-15-20-45-25,13.39,99545.63,149.21,83.00
2019-11-15-20-45-25,13.39,99545.99,149.18,83.00
2019-11-15-20-45-25,13.39,99545.99,149.18,83.00
2019-11-15-20-45-25,13.39,99545.99,149.18,83.00
2019-11-15-20-45-25,13.39,99545.82,149.20,83.00
2019-11-15-20-45-26,13.39,99545.82,149.20,83.00
2019-11-15-20-45-26,13.39,99545.50,149.22,83.00
2019-11-15-20-45-26,13.39,99545.50,149.22,83.00
2019-11-15-20-45-26,13.40,99545.88,149.19,83.00
2019-11-15-20-45-27,13.40,99545.88,149.19,83.00
2019-11-15-20-45-27,13.40,99545.88,149.19,83.00
2019-11-15-20-45-27,13.40,99545.88,149.19,83.00
2019-11-15-20-45-27,13.40,99546.43,149.14,83.00
2019-11-15-20-45-27,13.40,99546.43,149.14,83.00
2019-11-15-20-45-28,13.40,99546.27,149.16,83.00
2019-11-15-20-45-28,13.40,99546.27,149.16,83.00
2019-11-15-20-45-28,13.40,99546.43,149.14,83.00
2019-11-15-20-45-28,13.40,99546.43,149.14,83.00
2019-11-15-20-45-29,13.40,99546.43,149.14,83.00
2019-11-15-20-45-29,13.40,99546.66,149.12,83.00
2019-11-15-20-45-29,13.40,99546.66,149.12,83.00
2019-11-15-20-45-29,13.40,99546.66,149.12,83.00
2019-11-15-20-45-30,13.40,99546.66,149.12,83.00
2019-11-15-20-45-30,13.40,99546.50,149.14,83.00
2019-11-15-20-45-30,13.40,99546.50,149.14,83.00
2019-11-15-20-45-30,13.40,99546.85,149.11,83.00
2019-11-15-20-45-30,13.40,99546.85,149.11,83.00
2019-11-15-20-45-31,13.40,99546.85,149.11,83.00
2019-11-15-20-45-31,13.40,99546.85,149.11,83.00
2019-11-15-20-45-31,13.41,99547.07,149.09,83.00
2019-11-15-20-45-31,13.41,99547.07,149.09,83.00
2019-11-15-20-45-32,13.41,99547.07,149.09,83.00
2019-11-15-20-45-32,13.41,99547.07,149.09,83.00
2019-11-15-20-45-32,13.41,99547.07,149.08,83.00
2019-11-15-20-45-32,13.41,99547.14,149.08,83.00
2019-11-15-20-45-32,13.41,99547.14,149.08,83.00
2019-11-15-20-45-33,13.41,99546.97,149.10,83.00
2019-11-15-20-45-33,13.41,99546.97,149.10,83.00
2019-11-15-20-45-33,13.41,99546.64,149.12,83.00
2019-11-15-20-45-33,13.41,99546.64,149.12,83.00
2019-11-15-20-45-34,13.41,99547.03,149.09,83.00
2019-11-15-20-45-34,13.41,99547.03,149.09,83.00
2019-11-15-20-45-34,13.41,99546.71,149.12,83.00
2019-11-15-20-45-34,13.41,99546.71,149.12,83.00
2019-11-15-20-45-35,13.41,99546.71,149.12,83.00
2019-11-15-20-45-35,13.41,99546.71,149.12,83.00
2019-11-15-20-45-35,13.41,99547.10,149.09,83.00
2019-11-15-20-45-35,13.41,99547.10,149.09,83.00
2019-11-15-20-45-35,13.41,99547.10,149.09,83.00
2019-11-15-20-45-36,13.41,99547.10,149.09,83.00
2019-11-15-20-45-36,13.41,99547.10,149.09,83.00
2019-11-15-20-45-36,13.42,99547.28,149.07,83.00
2019-11-15-20-45-36,13.42,99547.28,149.07,83.00
2019-11-15-20-45-37,13.42,99547.13,149.09,83.00
2019-11-15-20-45-37,13.42,99547.13,149.09,83.00
2019-11-15-20-45-37,13.42,99547.13,149.09,83.00
2019-11-15-20-45-37,13.42,99547.13,149.09,83.00
2019-11-15-20-45-37,13.42,99547.67,149.04,83.00
2019-11-15-20-45-38,13.42,99547.67,149.04,83.00
2019-11-15-20-45-38,13.42,99547.67,149.04,83.00
2019-11-15-20-45-38,13.42,99547.67,149.04,83.00
2019-11-15-20-45-38,13.42,99547.67,149.04,83.00
2019-11-15-20-45-39,13.42,99547.67,149.04,83.00
2019-11-15-20-45-39,13.42,99548.39,148.98,83.00
2019-11-15-20-45-39,13.42,99548.39,148.98,83.00
2019-11-15-20-45-39,13.42,99548.39,148.98,83.00
2019-11-15-20-45-40,13.42,99548.55,148.96,83.00
2019-11-15-20-45-40,13.42,99548.55,148.96,83.00
2019-11-15-20-45-40,13.42,99548.55,148.96,83.00
2019-11-15-20-45-40,13.42,99548.55,148.96,83.00
2019-11-15-20-45-40,13.42,99548.61,148.96,83.00
2019-11-15-20-45-41,13.42,99548.61,148.96,83.00
2019-11-15-20-45-41,13.42,99548.78,148.94,83.00
2019-11-15-20-45-41,13.42,99548.78,148.94,83.00
2019-11-15-20-45-41,13.43,99549.00,148.93,83.00
2019-11-15-20-45-42,13.43,99549.00,148.93,83.00
2019-11-15-20-45-42,13.43,99548.84,148.94,83.00
2019-11-15-20-45-42,13.43,99548.84,148.94,83.00
2019-11-15-20-45-42,13.43,99548.87,148.94,83.00
2019-11-15-20-45-43,13.43,99548.87,148.94,83.00
2019-11-15-20-45-43,13.43,99548.87,148.94,83.00
2019-11-15-20-45-43,13.43,99548.71,148.95,83.00
2019-11-15-20-45-43,13.43,99548.71,148.95,83.00
2019-11-15-20-45-43,13.43,99549.07,148.92,83.00
2019-11-15-20-45-44,13.43,99549.07,148.92,83.00
2019-11-15-20-45-44,13.43,99548.74,148.95,83.00
2019-11-15-20-45-44,13.43,99548.74,148.95,83.00
2019-11-15-20-45-44,13.43,99548.57,148.96,83.00
2019-11-15-20-45-45,13.43,99548.57,148.96,83.00
2019-11-15-20-45-45,13.43,99548.41,148.98,83.00
2019-11-15-20-45-45,13.43,99548.41,148.98,83.00
2019-11-15-20-45-45,13.43,99548.64,148.96,83.00
2019-11-15-20-45-45,13.43,99548.64,148.96,83.00
2019-11-15-20-45-46,13.43,99548.64,148.96,83.00
2019-11-15-20-45-46,13.43,99548.64,148.96,83.00
2019-11-15-20-45-46,13.43,99548.31,148.98,83.00
2019-11-15-20-45-46,13.43,99548.31,148.98,83.00
2019-11-15-20-45-47,13.43,99548.31,148.98,83.00
2019-11-15-20-45-47,13.43,99547.99,149.01,83.00
2019-11-15-20-45-47,13.43,99547.99,149.01,83.00
2019-11-15-20-45-47,13.43,99547.82,149.03,83.00
2019-11-15-20-45-48,13.43,99547.82,149.03,83.00
2019-11-15-20-45-48,13.44,99548.37,148.98,83.00
2019-11-15-20-45-48,13.44,99548.37,148.98,83.00
2019-11-15-20-45-48,13.44,99548.37,148.98,83.00
2019-11-15-20-45-48,13.44,99548.37,148.98,83.00
2019-11-15-20-45-49,13.44,99548.57,148.96,83.00
2019-11-15-20-45-49,13.44,99548.57,148.96,83.00
2019-11-15-20-45-49,13.44,99548.07,149.01,83.00
2019-11-15-20-45-49,13.44,99548.07,149.01,83.00
2019-11-15-20-45-50,13.44,99547.91,149.02,83.00
2019-11-15-20-45-50,13.44,99547.91,149.02,83.00
2019-11-15-20-45-50,13.44,99547.91,149.02,83.00
2019-11-15-20-45-50,13.44,99547.97,149.01,83.00
2019-11-15-20-45-50,13.44,99547.97,149.01,83.00
2019-11-15-20-45-51,13.44,99547.64,149.04,83.00
2019-11-15-20-45-51,13.44,99547.64,149.04,83.00
2019-11-15-20-45-51,13.44,99547.49,149.05,83.00
2019-11-15-20-45-51,13.44,99547.49,149.05,83.00
2019-11-15-20-45-52,13.44,99547.54,149.05,83.00
2019-11-15-20-45-52,13.44,99547.54,149.05,83.00
2019-11-15-20-45-52,13.44,99547.54,149.05,83.00
2019-11-15-20-45-52,13.44,99547.54,149.05,83.00
2019-11-15-20-45-53,13.44,99547.22,149.08,83.00
2019-11-15-20-45-53,13.44,99547.22,149.08,83.00
2019-11-15-20-45-53,13.45,99547.44,149.06,83.00
2019-11-15-20-45-53,13.45,99547.44,149.06,83.00
2019-11-15-20-45-53,13.45,99547.44,149.07,83.00
2019-11-15-20-45-54,13.45,99547.28,149.07,83.00
2019-11-15-20-45-54,13.45,99547.28,149.07,83.00
2019-11-15-20-45-54,13.45,99546.96,149.10,83.00
2019-11-15-20-45-54,13.45,99546.96,149.10,83.00
2019-11-15-20-45-55,13.45,99547.17,149.08,83.00
2019-11-15-20-45-55,13.45,99547.17,149.08,83.00
2019-11-15-20-45-55,13.45,99547.02,149.09,83.00
2019-11-15-20-45-55,13.45,99547.02,149.09,83.00
2019-11-15-20-45-56,13.45,99546.69,149.12,83.00
2019-11-15-20-45-56,13.45,99546.69,149.12,83.00
2019-11-15-20-45-56,13.45,99546.69,149.12,83.00
2019-11-15-20-45-56,13.45,99546.69,149.12,83.00
2019-11-15-20-45-56,13.45,99546.88,149.11,83.00
2019-11-15-20-45-57,13.45,99546.88,149.11,83.00
2019-11-15-20-45-57,13.45,99546.55,149.13,83.00
2019-11-15-20-45-57,13.45,99546.55,149.13,83.00
2019-11-15-20-45-57,13.45,99546.55,149.13,83.00
2019-11-15-20-45-58,13.45,99546.72,149.12,83.00
2019-11-15-20-45-58,13.45,99546.72,149.12,83.00
2019-11-15-20-45-58,13.45,99546.88,149.11,83.00
2019-11-15-20-45-58,13.45,99546.88,149.11,83.00
2019-11-15-20-45-58,13.45,99547.42,149.06,83.00
2019-11-15-20-45-59,13.45,99547.42,149.06,83.00
2019-11-15-20-45-59,13.45,99547.11,149.09,83.00
2019-11-15-20-45-59,13.45,99547.11,149.09,83.00
2019-11-15-20-45-59,13.45,99546.94,149.10,83.00
2019-11-15-20-46-0,13.45,99546.94,149.10,83.00
2019-11-15-20-46-0,13.46,99547.00,149.10,83.00
2019-11-15-20-46-0,13.46,99547.00,149.10,83.00
2019-11-15-20-46-0,13.46,99546.85,149.11,83.00
2019-11-15-20-46-1,13.46,99546.85,149.11,83.00
2019-11-15-20-46-1,13.46,99546.85,149.11,83.00
2019-11-15-20-46-1,13.46,99547.00,149.10,83.00
2019-11-15-20-46-1,13.46,99547.00,149.10,83.00
2019-11-15-20-46-1,13.46,99547.00,149.10,83.00
2019-11-15-20-46-2,13.46,99547.00,149.10,83.00
2019-11-15-20-46-2,13.46,99547.07,149.09,83.00
2019-11-15-20-46-2,13.46,99547.07,149.09,83.00
2019-11-15-20-46-2,13.46,99547.07,149.09,83.00
2019-11-15-20-46-3,13.46,99547.07,149.09,83.00
2019-11-15-20-46-3,13.46,99547.45,149.06,83.00
2019-11-15-20-46-3,13.46,99547.45,149.06,83.00
2019-11-15-20-46-3,13.46,99547.45,149.06,83.00
2019-11-15-20-46-3,13.46,99547.45,149.06,83.00
2019-11-15-20-46-4,13.46,99546.96,149.10,83.00
2019-11-15-20-46-4,13.46,99546.96,149.10,83.00
2019-11-15-20-46-4,13.46,99546.96,149.10,83.00
2019-11-15-20-46-4,13.46,99547.00,149.10,83.00
2019-11-15-20-46-5,13.46,99547.00,149.10,83.00
2019-11-15-20-46-5,13.46,99546.67,149.12,83.00
2019-11-15-20-46-5,13.46,99546.67,149.12,83.00
2019-11-15-20-46-5,13.47,99546.89,149.10,83.00
2019-11-15-20-46-6,13.47,99546.89,149.10,83.00
2019-11-15-20-46-6,13.47,99546.73,149.12,83.00
2019-11-15-20-46-6,13.47,99546.73,149.12,83.00
2019-11-15-20-46-6,13.47,99546.57,149.13,83.00
2019-11-15-20-46-6,13.47,99546.57,149.13,83.00
2019-11-15-20-46-7,13.47,99546.57,149.13,83.00
2019-11-15-20-46-7,13.47,99546.57,149.13,83.00
2019-11-15-20-46-7,13.47,99546.78,149.11,83.00
2019-11-15-20-46-7,13.47,99546.78,149.11,83.00
2019-11-15-20-46-8,13.47,99546.78,149.11,83.00
2019-11-15-20-46-8,13.47,99546.63,149.13,83.00
2019-11-15-20-46-8,13.47,99546.63,149.13,83.00
2019-11-15-20-46-8,13.47,99546.46,149.14,83.00
2019-11-15-20-46-8,13.47,99546.46,149.14,83.00
2019-11-15-20-46-9,13.47,99546.14,149.17,83.00
2019-11-15-20-46-9,13.47,99546.14,149.17,83.00
2019-11-15-20-46-9,13.47,99546.19,149.16,83.00
2019-11-15-20-46-9,13.47,99546.19,149.16,83.00
2019-11-15-20-46-10,13.47,99545.87,149.19,83.00
2019-11-15-20-46-10,13.47,99545.87,149.19,83.00
2019-11-15-20-46-10,13.47,99545.38,149.23,83.00
2019-11-15-20-46-10,13.47,99545.38,149.23,83.00
2019-11-15-20-46-11,13.47,99545.05,149.26,83.00
2019-11-15-20-46-11,13.47,99545.05,149.26,83.00
2019-11-15-20-46-11,13.47,99544.40,149.31,83.00
2019-11-15-20-46-11,13.47,99544.40,149.31,83.00
2019-11-15-20-46-11,13.47,99544.40,149.31,83.00
2019-11-15-20-46-12,13.47,99543.75,149.37,83.00
2019-11-15-20-46-12,13.47,99543.75,149.37,83.00
2019-11-15-20-46-12,13.47,99543.81,149.37,83.00
2019-11-15-20-46-12,13.47,99543.81,149.37,83.00
2019-11-15-20-46-13,13.47,99543.32,149.41,83.00
2019-11-15-20-46-13,13.47,99543.32,149.41,83.00
2019-11-15-20-46-13,13.47,99542.83,149.45,83.00
2019-11-15-20-46-13,13.47,99542.83,149.45,83.00
2019-11-15-20-46-14,13.47,99542.17,149.50,83.00
2019-11-15-20-46-14,13.47,99542.17,149.50,83.00
2019-11-15-20-46-14,13.48,99542.04,149.51,83.00
2019-11-15-20-46-14,13.48,99542.04,149.51,83.00
2019-11-15-20-46-14,13.48,99541.23,149.58,83.00
2019-11-15-20-46-15,13.48,99541.23,149.58,83.00
2019-11-15-20-46-15,13.48,99541.23,149.58,83.00
2019-11-15-20-46-15,13.48,99540.58,149.64,83.00
2019-11-15-20-46-15,13.48,99540.58,149.64,83.00
2019-11-15-20-46-16,13.48,99540.64,149.63,83.00
2019-11-15-20-46-16,13.48,99540.64,149.63,83.00
2019-11-15-20-46-16,13.48,99540.32,149.66,83.00
2019-11-15-20-46-16,13.48,99540.32,149.66,83.00
2019-11-15-20-46-16,13.48,99540.14,149.67,83.00
2019-11-15-20-46-17,13.48,99540.14,149.67,83.00
2019-11-15-20-46-17,13.48,99540.32,149.66,83.00
2019-11-15-20-46-17,13.48,99540.32,149.66,83.00
2019-11-15-20-46-17,13.48,99540.37,149.66,83.00
2019-11-15-20-46-18,13.48,99540.37,149.66,83.00
2019-11-15-20-46-18,13.48,99540.05,149.68,83.00
2019-11-15-20-46-18,13.48,99540.05,149.68,83.00
2019-11-15-20-46-18,13.48,99540.05,149.70,83.00
2019-11-15-20-46-19,13.48,99539.88,149.70,83.00
2019-11-15-20-46-19,13.48,99539.88,149.70,83.00
2019-11-15-20-46-19,13.48,99539.88,149.70,83.00
2019-11-15-20-46-19,13.48,99539.88,149.70,83.00
2019-11-15-20-46-19,13.48,99540.05,149.68,83.00
2019-11-15-20-46-20,13.48,99540.05,149.68,83.00
2019-11-15-20-46-20,13.48,99539.88,149.70,83.00
2019-11-15-20-46-20,13.48,99539.88,149.70,83.00
2019-11-15-20-46-20,13.48,99540.43,149.65,83.00
2019-11-15-20-46-21,13.48,99540.43,149.65,83.00
2019-11-15-20-46-21,13.48,99540.75,149.62,83.00
2019-11-15-20-46-21,13.48,99540.75,149.62,83.00
2019-11-15-20-46-21,13.48,99541.08,149.59,83.00
2019-11-15-20-46-21,13.48,99541.08,149.59,83.00
2019-11-15-20-46-22,13.48,99541.08,149.59,83.00
2019-11-15-20-46-22,13.48,99541.08,149.59,83.00
2019-11-15-20-46-22,13.48,99541.08,149.59,83.00
2019-11-15-20-46-22,13.48,99541.41,149.57,83.00
2019-11-15-20-46-23,13.48,99541.41,149.57,83.00
2019-11-15-20-46-23,13.48,99541.74,149.54,83.00
2019-11-15-20-46-23,13.48,99541.74,149.54,83.00
2019-11-15-20-46-23,13.48,99542.07,149.51,83.00
2019-11-15-20-46-24,13.48,99542.07,149.51,83.00
2019-11-15-20-46-24,13.49,99542.58,149.47,83.00
2019-11-15-20-46-24,13.49,99542.58,149.47,83.00
2019-11-15-20-46-24,13.49,99542.75,149.45,83.00
2019-11-15-20-46-24,13.49,99542.75,149.45,83.00
2019-11-15-20-46-25,13.49,99542.58,149.47,83.00
2019-11-15-20-46-25,13.49,99542.58,149.47,83.00
2019-11-15-20-46-25,13.49,99542.58,149.47,83.00
2019-11-15-20-46-25,13.49,99542.58,149.47,83.00
2019-11-15-20-46-26,13.49,99542.58,149.47,83.00
2019-11-15-20-46-26,13.49,99543.14,149.42,83.00
2019-11-15-20-46-26,13.49,99543.14,149.42,83.00
2019-11-15-20-46-26,13.49,99542.97,149.44,83.00
2019-11-15-20-46-27,13.49,99542.97,149.44,83.00
2019-11-15-20-46-27,13.49,99542.64,149.46,83.00
2019-11-15-20-46-27,13.49,99542.64,149.46,83.00
2019-11-15-20-46-27,13.49,99543.00,149.43,83.00
2019-11-15-20-46-27,13.49,99543.00,149.43,83.00
2019-11-15-20-46-28,13.49,99542.84,149.45,83.00
2019-11-15-20-46-28,13.49,99542.84,149.45,83.00
2019-11-15-20-46-28,13.49,99542.67,149.46,83.00
2019-11-15-20-46-28,13.49,99542.67,149.46,83.00
2019-11-15-20-46-29,13.49,99542.67,149.46,83.00
2019-11-15-20-46-29,13.49,99542.67,149.46,83.00
2019-11-15-20-46-29,13.49,99542.67,149.46,83.00
2019-11-15-20-46-29,13.49,99543.00,149.43,83.00
2019-11-15-20-46-29,13.49,99543.00,149.43,83.00
2019-11-15-20-46-30,13.49,99543.00,149.43,83.00
2019-11-15-20-46-30,13.49,99543.00,149.43,83.00
2019-11-15-20-46-30,13.49,99543.16,149.42,83.00
2019-11-15-20-46-30,13.49,99543.16,149.42,83.00
2019-11-15-20-46-31,13.49,99543.39,149.40,83.00
2019-11-15-20-46-31,13.49,99543.39,149.40,83.00
2019-11-15-20-46-31,13.49,99543.39,149.40,83.00
2019-11-15-20-46-31,13.49,99543.39,149.40,83.00
2019-11-15-20-46-32,13.49,99543.72,149.37,83.00
2019-11-15-20-46-32,13.49,99543.72,149.37,83.00
2019-11-15-20-46-32,13.49,99543.88,149.36,83.00
2019-11-15-20-46-32,13.49,99543.88,149.36,83.00
2019-11-15-20-46-32,13.50,99544.60,149.30,83.00
2019-11-15-20-46-33,13.50,99544.60,149.30,83.00
2019-11-15-20-46-33,13.50,99544.60,149.30,83.00
2019-11-15-20-46-33,13.50,99544.92,149.27,83.00
2019-11-15-20-46-33,13.50,99544.92,149.27,83.00
2019-11-15-20-46-34,13.50,99545.08,149.26,83.00
2019-11-15-20-46-34,13.50,99545.08,149.26,83.00
2019-11-15-20-46-34,13.50,99545.25,149.24,83.00
2019-11-15-20-46-34,13.50,99545.25,149.24,83.00
2019-11-15-20-46-34,13.50,99545.57,149.21,83.00
2019-11-15-20-46-35,13.50,99545.57,149.21,83.00
2019-11-15-20-46-35,13.50,99546.10,149.17,83.00
2019-11-15-20-46-35,13.50,99546.10,149.17,83.00
2019-11-15-20-46-35,13.50,99545.92,149.19,83.00
2019-11-15-20-46-36,13.50,99545.92,149.19,83.00
2019-11-15-20-46-36,13.50,99545.77,149.20,83.00
2019-11-15-20-46-36,13.50,99545.77,149.20,83.00
2019-11-15-20-46-36,13.50,99545.77,149.20,83.00
2019-11-15-20-46-37,13.50,99545.66,149.21,83.00
2019-11-15-20-46-37,13.50,99545.66,149.21,83.00
2019-11-15-20-46-37,13.50,99545.66,149.21,83.00
2019-11-15-20-46-37,13.50,99545.66,149.21,83.00
2019-11-15-20-46-37,13.50,99545.83,149.19,83.00
2019-11-15-20-46-38,13.50,99545.83,149.19,83.00
2019-11-15-20-46-38,13.50,99546.38,149.15,83.00
2019-11-15-20-46-38,13.50,99546.38,149.15,83.00
2019-11-15-20-46-38,13.50,99546.38,149.15,83.00
2019-11-15-20-46-39,13.50,99546.38,149.15,83.00
2019-11-15-20-46-39,13.50,99546.54,149.13,83.00
2019-11-15-20-46-39,13.50,99546.54,149.13,83.00
2019-11-15-20-46-39,13.50,99546.87,149.11,83.00
2019-11-15-20-46-39,13.50,99546.87,149.11,83.00
2019-11-15-20-46-40,13.50,99546.87,149.11,83.00
2019-11-15-20-46-40,13.51,99547.42,149.06,83.00
2019-11-15-20-46-40,13.51,99547.42,149.06,83.00
2019-11-15-20-46-40,13.51,99547.58,149.05,83.00
2019-11-15-20-46-41,13.51,99547.58,149.05,83.00
2019-11-15-20-46-41,13.51,99547.58,149.05,83.00
2019-11-15-20-46-41,13.51,99547.58,149.05,83.00
2019-11-15-20-46-41,13.51,99547.25,149.07,83.00
2019-11-15-20-46-42,13.51,99547.25,149.07,83.00
2019-11-15-20-46-42,13.51,99547.64,149.04,83.00
2019-11-15-20-46-42,13.51,99547.64,149.04,83.00
2019-11-15-20-46-42,13.51,99547.64,149.04,83.00
2019-11-15-20-46-42,13.51,99547.64,149.04,83.00
2019-11-15-20-46-43,13.51,99547.32,149.07,83.00
2019-11-15-20-46-43,13.51,99547.32,149.07,83.00
2019-11-15-20-46-43,13.51,99547.15,149.05,83.00
2019-11-15-20-46-43,13.51,99547.51,149.05,83.00
2019-11-15-20-46-44,13.51,99547.51,149.05,83.00
2019-11-15-20-46-44,13.51,99547.51,149.05,83.00
2019-11-15-20-46-44,13.51,99547.51,149.05,83.00
2019-11-15-20-46-44,13.51,99547.35,149.07,83.00
2019-11-15-20-46-45,13.51,99547.35,149.07,83.00
2019-11-15-20-46-45,13.51,99547.57,149.05,83.00
2019-11-15-20-46-45,13.51,99547.57,149.05,83.00
2019-11-15-20-46-45,13.51,99547.41,149.06,83.00
2019-11-15-20-46-45,13.51,99547.41,149.06,83.00
2019-11-15-20-46-46,13.51,99547.57,149.05,83.00
2019-11-15-20-46-46,13.51,99547.57,149.05,83.00
2019-11-15-20-46-46,13.52,99547.80,149.03,83.00
2019-11-15-20-46-46,13.52,99547.80,149.03,83.00
2019-11-15-20-46-47,13.52,99547.96,149.01,83.00
2019-11-15-20-46-47,13.52,99547.96,149.01,83.00
2019-11-15-20-46-47,13.52,99547.96,149.01,83.00
2019-11-15-20-46-47,13.52,99547.80,149.03,83.00
2019-11-15-20-46-47,13.52,99547.80,149.03,83.00
2019-11-15-20-46-48,13.52,99548.13,149.00,83.00
2019-11-15-20-46-48,13.52,99548.13,149.00,83.00
2019-11-15-20-46-48,13.52,99548.51,148.97,83.00
2019-11-15-20-46-48,13.52,99548.51,148.97,83.00
2019-11-15-20-46-49,13.52,99548.18,149.00,83.00
2019-11-15-20-46-49,13.52,99548.18,149.00,83.00
2019-11-15-20-46-49,13.52,99548.02,149.01,83.00
2019-11-15-20-46-49,13.52,99548.02,149.01,83.00
2019-11-15-20-46-50,13.52,99548.35,148.98,83.00
2019-11-15-20-46-50,13.52,99548.35,148.98,83.00
2019-11-15-20-46-50,13.52,99548.74,148.95,83.00
2019-11-15-20-46-50,13.52,99548.74,148.95,83.00
2019-11-15-20-46-50,13.52,99548.74,148.95,83.00
2019-11-15-20-46-51,13.52,99548.74,148.95,83.00
2019-11-15-20-46-51,13.52,99548.74,148.95,83.00
2019-11-15-20-46-51,13.52,99548.57,148.96,83.00
2019-11-15-20-46-51,13.52,99548.57,148.96,83.00
2019-11-15-20-46-52,13.52,99548.77,148.94,83.00
2019-11-15-20-46-52,13.52,99548.77,148.94,83.00
2019-11-15-20-46-52,13.52,99548.44,148.97,83.00
2019-11-15-20-46-52,13.52,99548.44,148.97,83.00
2019-11-15-20-46-52,13.52,99548.44,148.97,83.00
2019-11-15-20-46-53,13.52,99548.44,148.97,83.00
2019-11-15-20-46-53,13.53,99548.82,148.94,83.00
2019-11-15-20-46-53,13.53,99548.82,148.94,83.00
2019-11-15-20-46-53,13.53,99548.66,148.96,83.00
2019-11-15-20-46-54,13.53,99548.66,148.96,83.00
2019-11-15-20-46-54,13.53,99548.66,148.96,83.00
2019-11-15-20-46-54,13.53,99548.66,148.96,83.00
2019-11-15-20-46-54,13.53,99548.66,148.96,83.00
2019-11-15-20-46-55,13.53,99548.66,148.96,83.00
2019-11-15-20-46-55,13.53,99548.66,148.96,83.00
2019-11-15-20-46-55,13.53,99548.89,148.93,83.00
2019-11-15-20-46-55,13.53,99548.89,148.93,83.00
2019-11-15-20-46-55,13.53,99548.56,148.96,83.00
2019-11-15-20-46-56,13.53,99548.56,148.96,83.00
2019-11-15-20-46-56,13.53,99548.39,148.98,83.00
2019-11-15-20-46-56,13.53,99548.39,148.98,83.00
2019-11-15-20-46-56,13.53,99548.39,148.98,83.00
2019-11-15-20-46-57,13.53,99548.39,148.98,83.00
2019-11-15-20-46-57,13.53,99548.46,148.97,83.00
2019-11-15-20-46-57,13.53,99548.46,148.97,83.00
2019-11-15-20-46-57,13.53,99548.30,148.98,83.00
2019-11-15-20-46-58,13.53,99548.30,148.98,83.00
2019-11-15-20-46-58,13.53,99548.30,148.98,83.00
2019-11-15-20-46-58,13.53,99548.13,149.00,83.00
2019-11-15-20-46-58,13.53,99548.13,149.00,83.00
2019-11-15-20-46-58,13.53,99548.49,148.97,83.00
2019-11-15-20-46-59,13.53,99548.49,148.97,83.00
2019-11-15-20-46-59,13.53,99548.32,148.98,83.00
2019-11-15-20-46-59,13.53,99548.32,148.98,83.00
2019-11-15-20-46-59,13.53,99548.32,148.98,83.00
2019-11-15-20-47-0,13.53,99548.32,148.98,83.00
2019-11-15-20-47-0,13.53,99548.32,148.98,83.00
2019-11-15-20-47-0,13.53,99548.32,148.98,83.00
2019-11-15-20-47-0,13.53,99548.32,148.98,83.00
2019-11-15-20-47-0,13.53,99548.32,148.98,83.00
2019-11-15-20-47-1,13.54,99548.71,148.95,83.00
2019-11-15-20-47-1,13.54,99548.71,148.95,83.00
2019-11-15-20-47-1,13.54,99548.71,148.95,83.00
2019-11-15-20-47-1,13.54,99548.88,148.94,83.00
2019-11-15-20-47-2,13.54,99548.88,148.94,83.00
2019-11-15-20-47-2,13.54,99549.21,148.91,83.00
2019-11-15-20-47-2,13.54,99549.21,148.91,83.00
2019-11-15-20-47-2,13.54,99549.36,148.89,83.00
2019-11-15-20-47-3,13.54,99549.36,148.89,83.00
2019-11-15-20-47-3,13.54,99549.92,148.85,83.00
2019-11-15-20-47-3,13.54,99549.92,148.85,83.00
2019-11-15-20-47-3,13.54,99549.92,148.85,83.00
2019-11-15-20-47-3,13.54,99549.92,148.85,83.00
2019-11-15-20-47-4,13.54,99549.92,148.85,83.00
2019-11-15-20-47-4,13.54,99549.92,148.85,83.00
2019-11-15-20-47-4,13.54,99549.75,148.86,83.00
2019-11-15-20-47-4,13.54,99549.75,148.86,83.00
2019-11-15-20-47-5,13.54,99549.75,148.86,83.00
2019-11-15-20-47-5,13.54,99549.75,148.86,83.00
2019-11-15-20-47-5,13.54,99549.75,148.86,83.00
2019-11-15-20-47-5,13.54,99549.59,148.88,83.00
2019-11-15-20-47-5,13.54,99549.59,148.88,83.00
2019-11-15-20-47-6,13.54,99549.32,148.90,83.00
2019-11-15-20-47-6,13.54,99549.32,148.90,83.00
2019-11-15-20-47-6,13.54,99548.67,148.95,83.00
2019-11-15-20-47-6,13.54,99548.67,148.95,83.00
2019-11-15-20-47-7,13.54,99548.08,149.00,83.00
2019-11-15-20-47-7,13.54,99548.08,149.00,83.00
2019-11-15-20-47-7,13.54,99547.92,149.02,83.00
2019-11-15-20-47-7,13.54,99547.92,149.02,83.00
2019-11-15-20-47-8,13.54,99547.27,149.07,83.00
2019-11-15-20-47-8,13.54,99547.27,149.07,83.00
2019-11-15-20-47-8,13.54,99547.42,149.06,83.00
2019-11-15-20-47-8,13.54,99547.42,149.06,83.00
2019-11-15-20-47-8,13.54,99547.42,149.06,83.00
2019-11-15-20-47-9,13.54,99546.94,149.10,83.00
2019-11-15-20-47-9,13.54,99546.94,149.10,83.00
2019-11-15-20-47-9,13.55,99546.97,149.10,83.00
2019-11-15-20-47-9,13.55,99546.97,149.10,83.00
2019-11-15-20-47-10,13.55,99546.64,149.12,83.00
2019-11-15-20-47-10,13.55,99546.64,149.12,83.00
2019-11-15-20-47-10,13.55,99546.48,149.14,83.00
2019-11-15-20-47-10,13.55,99546.48,149.14,83.00
2019-11-15-20-47-10,13.55,99546.64,149.12,83.00
2019-11-15-20-47-11,13.55,99546.64,149.12,83.00
2019-11-15-20-47-11,13.55,99546.48,149.14,83.00
2019-11-15-20-47-11,13.55,99546.48,149.14,83.00
2019-11-15-20-47-11,13.55,99546.53,149.14,83.00
2019-11-15-20-47-12,13.55,99546.53,149.14,83.00
2019-11-15-20-47-12,13.55,99546.53,149.14,83.00
2019-11-15-20-47-12,13.55,99546.38,149.15,83.00
2019-11-15-20-47-12,13.55,99546.38,149.15,83.00
2019-11-15-20-47-13,13.55,99546.21,149.16,83.00
2019-11-15-20-47-13,13.55,99546.21,149.16,83.00
2019-11-15-20-47-13,13.55,99546.05,149.17,83.00
2019-11-15-20-47-13,13.55,99546.05,149.17,83.00
2019-11-15-20-47-13,13.55,99546.05,149.17,83.00
2019-11-15-20-47-14,13.55,99546.05,149.17,83.00
2019-11-15-20-47-14,13.55,99546.21,149.16,83.00
2019-11-15-20-47-14,13.55,99546.21,149.16,83.00
2019-11-15-20-47-14,13.55,99546.27,149.16,83.00
2019-11-15-20-47-15,13.55,99546.27,149.16,83.00
2019-11-15-20-47-15,13.55,99546.11,149.17,83.00
2019-11-15-20-47-15,13.55,99546.11,149.17,83.00
2019-11-15-20-47-15,13.55,99546.11,149.20,83.00
2019-11-15-20-47-16,13.55,99545.78,149.20,83.00
2019-11-15-20-47-16,13.55,99545.78,149.20,83.00
2019-11-15-20-47-16,13.55,99545.29,149.24,83.00
2019-11-15-20-47-16,13.55,99545.29,149.24,83.00
2019-11-15-20-47-16,13.55,99545.13,149.25,83.00
2019-11-15-20-47-17,13.55,99545.13,149.25,83.00
2019-11-15-20-47-17,13.55,99544.80,149.28,83.00
2019-11-15-20-47-17,13.55,99544.80,149.28,83.00
2019-11-15-20-47-17,13.55,99544.86,149.28,83.00
2019-11-15-20-47-18,13.55,99544.86,149.28,83.00
2019-11-15-20-47-18,13.55,99544.38,149.32,83.00
2019-11-15-20-47-18,13.55,99544.38,149.32,83.00
2019-11-15-20-47-18,13.55,99544.21,149.33,83.00
2019-11-15-20-47-18,13.55,99544.21,149.33,83.00
2019-11-15-20-47-19,13.56,99544.08,149.34,83.00
2019-11-15-20-47-19,13.56,99544.08,149.34,83.00
2019-11-15-20-47-19,13.56,99544.08,149.34,83.00
2019-11-15-20-47-19,13.56,99543.75,149.37,83.00
2019-11-15-20-47-20,13.56,99543.75,149.37,83.00
2019-11-15-20-47-20,13.56,99543.59,149.38,83.00
2019-11-15-20-47-20,13.56,99543.59,149.38,83.00
2019-11-15-20-47-20,13.56,99543.78,149.37,83.00
2019-11-15-20-47-21,13.56,99543.78,149.37,83.00
2019-11-15-20-47-21,13.56,99543.29,149.41,83.00
2019-11-15-20-47-21,13.56,99543.29,149.41,83.00
2019-11-15-20-47-21,13.56,99542.97,149.44,83.00
2019-11-15-20-47-21,13.56,99542.97,149.44,83.00
2019-11-15-20-47-22,13.56,99542.48,149.48,83.00
2019-11-15-20-47-22,13.56,99542.48,149.48,83.00
2019-11-15-20-47-22,13.56,99541.99,149.52,83.00
2019-11-15-20-47-22,13.56,99541.99,149.52,83.00
2019-11-15-20-47-23,13.56,99541.99,149.52,83.00
2019-11-15-20-47-23,13.56,99542.38,149.49,83.00
2019-11-15-20-47-23,13.56,99542.38,149.49,83.00
2019-11-15-20-47-23,13.56,99542.38,149.49,83.00
2019-11-15-20-47-23,13.56,99542.38,149.49,83.00
2019-11-15-20-47-24,13.56,99542.53,149.47,83.00
2019-11-15-20-47-24,13.56,99542.53,149.47,83.00
2019-11-15-20-47-24,13.56,99542.53,149.47,83.00
2019-11-15-20-47-24,13.56,99542.53,149.47,83.00
2019-11-15-20-47-25,13.56,99542.76,149.45,83.00
2019-11-15-20-47-25,13.56,99542.76,149.45,83.00
2019-11-15-20-47-25,13.56,99542.92,149.44,83.00
2019-11-15-20-47-25,13.56,99542.92,149.44,83.00
2019-11-15-20-47-26,13.56,99542.92,149.44,83.00
2019-11-15-20-47-26,13.56,99542.92,149.44,83.00
2019-11-15-20-47-26,13.56,99542.92,149.44,83.00
2019-11-15-20-47-26,13.56,99542.92,149.44,83.00
2019-11-15-20-47-26,13.56,99542.92,149.44,83.00
2019-11-15-20-47-27,13.56,99542.60,149.47,83.00
2019-11-15-20-47-27,13.56,99542.60,149.47,83.00
2019-11-15-20-47-27,13.56,99542.44,149.48,83.00
2019-11-15-20-47-27,13.56,99542.44,149.48,83.00
2019-11-15-20-47-28,13.57,99542.66,149.46,83.00
2019-11-15-20-47-28,13.57,99542.66,149.46,83.00
2019-11-15-20-47-28,13.57,99542.33,149.49,83.00
2019-11-15-20-47-28,13.57,99542.33,149.49,83.00
2019-11-15-20-47-28,13.57,99541.68,149.54,83.00
2019-11-15-20-47-29,13.57,99541.68,149.54,83.00
2019-11-15-20-47-29,13.57,99541.19,149.59,83.00
2019-11-15-20-47-29,13.57,99541.19,149.59,83.00
2019-11-15-20-47-29,13.57,99541.07,149.59,83.00
2019-11-15-20-47-30,13.57,99541.07,149.59,83.00
2019-11-15-20-47-30,13.57,99541.07,149.59,83.00
2019-11-15-20-47-30,13.57,99541.07,149.59,83.00
2019-11-15-20-47-30,13.57,99541.07,149.59,83.00
2019-11-15-20-47-31,13.57,99540.89,149.61,83.00
2019-11-15-20-47-31,13.57,99540.89,149.61,83.00
2019-11-15-20-47-31,13.57,99540.89,149.61,83.00
2019-11-15-20-47-31,13.57,99540.89,149.61,83.00
2019-11-15-20-47-31,13.57,99540.74,149.62,83.00
2019-11-15-20-47-32,13.57,99540.74,149.62,83.00
2019-11-15-20-47-32,13.57,99541.28,149.58,83.00
2019-11-15-20-47-32,13.57,99541.28,149.58,83.00
2019-11-15-20-47-32,13.57,99541.12,149.59,83.00
2019-11-15-20-47-33,13.57,99541.12,149.59,83.00
2019-11-15-20-47-33,13.57,99540.96,149.61,83.00
2019-11-15-20-47-33,13.57,99540.96,149.61,83.00
2019-11-15-20-47-33,13.57,99540.96,149.61,83.00
2019-11-15-20-47-34,13.57,99540.96,149.61,83.00
2019-11-15-20-47-34,13.57,99540.96,149.61,83.00
2019-11-15-20-47-34,13.57,99541.18,149.59,83.00
2019-11-15-20-47-34,13.57,99541.18,149.59,83.00
2019-11-15-20-47-34,13.57,99541.18,149.59,83.00
2019-11-15-20-47-35,13.57,99541.18,149.59,83.00
2019-11-15-20-47-35,13.57,99541.02,149.60,83.00
2019-11-15-20-47-35,13.57,99541.02,149.60,83.00
2019-11-15-20-47-35,13.57,99541.02,149.60,83.00
2019-11-15-20-47-36,13.57,99541.02,149.60,83.00
2019-11-15-20-47-36,13.57,99541.18,149.59,83.00
2019-11-15-20-47-37,13.57,99541.67,149.54,83.00
2019-11-15-20-47-37,13.57,99541.83,149.53,83.00
2019-11-15-20-47-38,13.57,99541.83,149.53,83.00
2019-11-15-20-47-38,13.58,99542.55,149.47,83.00
2019-11-15-20-47-38,13.58,99542.55,149.47,83.00
2019-11-15-20-47-38,13.58,99542.71,149.46,83.00
2019-11-15-20-47-38,13.58,99542.71,149.46,83.00
2019-11-15-20-47-39,13.58,99542.71,149.46,83.00
2019-11-15-20-47-39,13.58,99542.71,149.46,83.00
2019-11-15-20-47-39,13.58,99542.71,149.46,83.00
2019-11-15-20-47-39,13.58,99542.88,149.44,83.00
2019-11-15-20-47-40,13.58,99542.88,149.44,83.00
2019-11-15-20-47-40,13.58,99542.88,149.44,83.00
2019-11-15-20-47-40,13.58,99542.88,149.44,83.00
2019-11-15-20-47-40,13.58,99542.77,149.45,83.00
2019-11-15-20-47-40,13.58,99542.77,149.45,83.00
2019-11-15-20-47-41,13.58,99542.61,149.47,83.00
2019-11-15-20-47-41,13.58,99542.61,149.47,83.00
2019-11-15-20-47-41,13.58,99542.44,149.48,83.00
2019-11-15-20-47-41,13.58,99542.44,149.48,83.00
2019-11-15-20-47-42,13.58,99542.44,149.48,83.00
2019-11-15-20-47-42,13.58,99542.44,149.48,83.00
2019-11-15-20-47-42,13.58,99542.44,149.49,83.00
2019-11-15-20-47-42,13.58,99542.28,149.49,83.00
2019-11-15-20-47-43,13.58,99542.28,149.49,83.00
2019-11-15-20-47-43,13.58,99542.11,149.51,83.00
2019-11-15-20-47-43,13.58,99542.11,149.51,83.00
2019-11-15-20-47-43,13.58,99542.11,149.51,83.00
2019-11-15-20-47-43,13.58,99542.11,149.51,83.00
2019-11-15-20-47-44,13.58,99542.14,149.51,83.00
2019-11-15-20-47-44,13.58,99542.14,149.51,83.00
2019-11-15-20-47-44,13.58,99541.99,149.52,83.00
2019-11-15-20-47-44,13.58,99541.99,149.52,83.00
2019-11-15-20-47-45,13.58,99541.99,149.52,83.00
2019-11-15-20-47-45,13.58,99541.99,149.52,83.00
2019-11-15-20-47-45,13.58,99542.14,149.51,83.00
2019-11-15-20-47-45,13.58,99542.14,149.51,83.00
2019-11-15-20-47-45,13.58,99542.21,149.50,83.00
2019-11-15-20-47-46,13.58,99542.21,149.50,83.00
2019-11-15-20-47-46,13.58,99542.21,149.50,83.00
2019-11-15-20-47-46,13.58,99542.05,149.51,83.00
2019-11-15-20-47-46,13.58,99542.05,149.51,83.00
2019-11-15-20-47-47,13.58,99542.21,149.50,83.00
2019-11-15-20-47-47,13.58,99542.21,149.50,83.00
2019-11-15-20-47-47,13.58,99542.38,149.49,83.00
2019-11-15-20-47-47,13.58,99542.38,149.49,83.00
2019-11-15-20-47-48,13.59,99542.92,149.44,83.00
2019-11-15-20-47-48,13.59,99542.92,149.44,83.00
2019-11-15-20-47-48,13.59,99542.60,149.47,83.00
2019-11-15-20-47-48,13.59,99542.60,149.47,83.00
2019-11-15-20-47-48,13.59,99542.44,149.48,83.00
2019-11-15-20-47-49,13.59,99542.44,149.48,83.00
2019-11-15-20-47-49,13.59,99542.60,149.47,83.00
2019-11-15-20-47-49,13.59,99542.60,149.47,83.00
2019-11-15-20-47-49,13.59,99542.60,149.47,83.00
2019-11-15-20-47-50,13.59,99542.76,149.45,83.00
2019-11-15-20-47-50,13.59,99542.76,149.45,83.00
2019-11-15-20-47-50,13.59,99542.99,149.43,83.00
2019-11-15-20-47-50,13.59,99542.99,149.43,83.00
2019-11-15-20-47-50,13.59,99543.32,149.41,83.00
2019-11-15-20-47-51,13.59,99543.32,149.41,83.00
2019-11-15-20-47-51,13.59,99543.32,149.41,83.00
2019-11-15-20-47-51,13.59,99543.32,149.41,83.00
2019-11-15-20-47-51,13.59,99542.99,149.43,83.00
2019-11-15-20-47-52,13.59,99542.99,149.43,83.00
2019-11-15-20-47-52,13.59,99543.37,149.40,83.00
2019-11-15-20-47-52,13.59,99543.37,149.40,83.00
2019-11-15-20-47-52,13.59,99543.21,149.42,83.00
2019-11-15-20-47-53,13.59,99543.21,149.42,83.00
2019-11-15-20-47-53,13.59,99543.21,149.42,83.00
2019-11-15-20-47-53,13.59,99543.21,149.42,83.00
2019-11-15-20-47-53,13.59,99543.21,149.42,83.00
2019-11-15-20-47-53,13.59,99543.53,149.39,83.00
2019-11-15-20-47-54,13.59,99543.53,149.39,83.00
2019-11-15-20-47-54,13.59,99543.70,149.37,83.00
2019-11-15-20-47-54,13.59,99543.70,149.37,83.00
2019-11-15-20-47-54,13.59,99543.86,149.36,83.00
2019-11-15-20-47-55,13.59,99543.86,149.36,83.00
2019-11-15-20-47-55,13.59,99544.05,149.34,83.00
2019-11-15-20-47-55,13.59,99544.05,149.34,83.00
2019-11-15-20-47-55,13.59,99544.22,149.33,83.00
2019-11-15-20-47-56,13.59,99544.22,149.33,83.00
2019-11-15-20-47-56,13.59,99544.54,149.30,83.00
2019-11-15-20-47-56,13.59,99544.54,149.30,83.00
2019-11-15-20-47-56,13.59,99545.10,149.26,83.00
2019-11-15-20-47-56,13.60,99545.10,149.26,83.00
2019-11-15-20-47-57,13.60,99545.10,149.26,83.00
2019-11-15-20-47-57,13.60,99545.26,149.24,83.00
2019-11-15-20-47-57,13.60,99545.26,149.24,83.00
2019-11-15-20-47-57,13.60,99545.26,149.24,83.00
2019-11-15-20-47-58,13.60,99545.26,149.24,83.00
2019-11-15-20-47-58,13.60,99545.10,149.26,83.00
2019-11-15-20-47-58,13.60,99545.10,149.26,83.00
2019-11-15-20-47-58,13.60,99545.16,149.25,83.00
2019-11-15-20-47-58,13.60,99545.16,149.25,83.00
2019-11-15-20-47-59,13.60,99544.83,149.28,83.00
2019-11-15-20-47-59,13.60,99544.83,149.28,83.00
2019-11-15-20-47-59,13.60,99544.50,149.31,83.00
2019-11-15-20-47-59,13.60,99544.50,149.31,83.00
2019-11-15-20-48-0,13.60,99544.67,149.29,83.00
2019-11-15-20-48-0,13.60,99544.67,149.29,83.00
2019-11-15-20-48-0,13.60,99544.67,149.29,83.00
2019-11-15-20-48-0,13.60,99544.89,149.27,83.00
2019-11-15-20-48-1,13.60,99544.89,149.27,83.00
2019-11-15-20-48-1,13.60,99544.89,149.27,83.00
2019-11-15-20-48-1,13.60,99544.89,149.27,83.00
2019-11-15-20-48-1,13.60,99545.11,149.25,83.00
2019-11-15-20-48-1,13.60,99545.11,149.25,83.00
2019-11-15-20-48-2,13.60,99544.78,149.28,83.00
2019-11-15-20-48-2,13.60,99544.78,149.28,83.00
2019-11-15-20-48-2,13.61,99545.31,149.24,83.00
2019-11-15-20-48-2,13.61,99545.31,149.24,83.00
2019-11-15-20-48-3,13.61,99545.31,149.24,83.00
2019-11-15-20-48-3,13.61,99545.31,149.24,83.00
2019-11-15-20-48-3,13.61,99545.69,149.21,83.00
2019-11-15-20-48-3,13.61,99545.69,149.21,83.00
2019-11-15-20-48-3,13.61,99545.69,149.21,83.00
2019-11-15-20-48-4,13.61,99545.37,149.23,83.00
2019-11-15-20-48-4,13.61,99545.37,149.23,83.00
2019-11-15-20-48-4,13.61,99545.21,149.25,83.00
2019-11-15-20-48-4,13.61,99545.21,149.25,83.00
2019-11-15-20-48-5,13.61,99545.27,149.24,83.00
2019-11-15-20-48-5,13.61,99545.27,149.24,83.00
2019-11-15-20-48-5,13.61,99545.10,149.26,83.00
2019-11-15-20-48-5,13.61,99545.10,149.26,83.00
2019-11-15-20-48-6,13.61,99545.16,149.25,83.00
2019-11-15-20-48-6,13.61,99545.16,149.25,83.00
2019-11-15-20-48-6,13.61,99544.84,149.28,83.00
2019-11-15-20-48-6,13.61,99544.84,149.28,83.00
2019-11-15-20-48-6,13.61,99544.67,149.29,83.00
2019-11-15-20-48-7,13.61,99544.67,149.29,83.00
2019-11-15-20-48-7,13.61,99544.67,149.26,83.00
2019-11-15-20-48-7,13.62,99545.00,149.26,83.00
2019-11-15-20-48-7,13.62,99545.00,149.26,83.00
2019-11-15-20-48-8,13.62,99545.16,149.25,83.00
2019-11-15-20-48-8,13.62,99545.16,149.25,83.00
2019-11-15-20-48-8,13.62,99545.00,149.26,83.00
2019-11-15-20-48-8,13.62,99545.00,149.26,83.00
2019-11-15-20-48-8,13.62,99545.39,149.23,83.00
2019-11-15-20-48-9,13.62,99545.39,149.23,83.00
2019-11-15-20-48-9,13.62,99545.39,149.23,83.00
2019-11-15-20-48-9,13.62,99545.39,149.23,83.00
2019-11-15-20-48-9,13.62,99545.55,149.22,83.00
2019-11-15-20-48-10,13.62,99545.55,149.22,83.00
2019-11-15-20-48-10,13.62,99545.94,149.19,83.00
2019-11-15-20-48-10,13.62,99545.94,149.19,83.00
2019-11-15-20-48-10,13.62,99545.94,149.19,83.00
2019-11-15-20-48-11,13.62,99545.94,149.19,83.00
2019-11-15-20-48-11,13.62,99545.94,149.19,83.00
2019-11-15-20-48-11,13.62,99546.66,149.12,83.00
2019-11-15-20-48-11,13.62,99546.66,149.12,83.00
2019-11-15-20-48-11,13.62,99546.66,149.12,83.00
2019-11-15-20-48-12,13.62,99546.66,149.12,83.00
2019-11-15-20-48-12,13.62,99546.66,149.12,83.00
2019-11-15-20-48-12,13.62,99546.66,149.12,83.00
2019-11-15-20-48-12,13.63,99547.21,149.08,83.00
2019-11-15-20-48-13,13.63,99547.21,149.08,83.00
2019-11-15-20-48-13,13.63,99547.53,149.05,83.00
2019-11-15-20-48-13,13.63,99547.53,149.05,83.00
2019-11-15-20-48-13,13.63,99547.53,149.05,83.00
2019-11-15-20-48-14,13.63,99547.53,149.05,83.00
2019-11-15-20-48-14,13.63,99547.53,149.05,83.00
2019-11-15-20-48-14,13.63,99547.53,149.05,83.00
2019-11-15-20-48-14,13.63,99547.53,149.05,83.00
2019-11-15-20-48-14,13.63,99547.89,149.02,83.00
2019-11-15-20-48-15,13.63,99547.89,149.02,83.00
2019-11-15-20-48-15,13.63,99547.89,149.02,83.00
2019-11-15-20-48-15,13.63,99547.89,149.02,83.00
2019-11-15-20-48-15,13.63,99548.11,149.00,83.00
2019-11-15-20-48-16,13.63,99548.11,149.00,83.00
2019-11-15-20-48-16,13.63,99547.78,149.03,83.00
2019-11-15-20-48-16,13.63,99547.78,149.03,83.00
2019-11-15-20-48-16,13.63,99547.46,149.06,83.00
2019-11-15-20-48-16,13.63,99547.46,149.06,83.00
2019-11-15-20-48-17,13.63,99547.52,149.05,83.00
2019-11-15-20-48-17,13.63,99547.52,149.05,83.00
2019-11-15-20-48-17,13.63,99547.19,149.08,83.00
2019-11-15-20-48-17,13.63,99547.19,149.08,83.00
2019-11-15-20-48-18,13.63,99546.54,149.13,83.00
2019-11-15-20-48-18,13.63,99546.54,149.13,83.00
2019-11-15-20-48-18,13.63,99546.54,149.13,83.00
2019-11-15-20-48-18,13.63,99546.05,149.17,83.00
2019-11-15-20-48-19,13.63,99546.05,149.17,83.00
2019-11-15-20-48-19,13.64,99546.60,149.13,83.00
2019-11-15-20-48-19,13.64,99546.60,149.13,83.00
2019-11-15-20-48-19,13.64,99546.28,149.16,83.00
2019-11-15-20-48-19,13.64,99546.28,149.16,83.00
2019-11-15-20-48-20,13.64,99545.95,149.18,83.00
2019-11-15-20-48-20,13.64,99545.95,149.18,83.00
2019-11-15-20-48-20,13.64,99545.78,149.20,83.00
2019-11-15-20-48-20,13.64,99545.78,149.20,83.00
2019-11-15-20-48-21,13.64,99545.63,149.21,83.00
2019-11-15-20-48-21,13.64,99545.63,149.21,83.00
2019-11-15-20-48-21,13.64,99545.85,149.19,83.00
2019-11-15-20-48-21,13.64,99545.85,149.19,83.00
2019-11-15-20-48-21,13.64,99545.85,149.19,83.00
2019-11-15-20-48-22,13.64,99545.85,149.19,83.00
2019-11-15-20-48-22,13.64,99545.85,149.19,83.00
2019-11-15-20-48-22,13.64,99546.01,149.18,83.00
2019-11-15-20-48-22,13.64,99546.01,149.18,83.00
2019-11-15-20-48-23,13.64,99546.53,149.14,83.00
2019-11-15-20-48-23,13.64,99546.53,149.14,83.00
2019-11-15-20-48-23,13.64,99546.21,149.16,83.00
2019-11-15-20-48-23,13.64,99546.21,149.16,83.00
2019-11-15-20-48-24,13.64,99546.21,149.16,83.00
2019-11-15-20-48-24,13.64,99546.21,149.16,83.00
2019-11-15-20-48-24,13.64,99546.60,149.13,83.00
2019-11-15-20-48-24,13.64,99546.60,149.13,83.00
2019-11-15-20-48-24,13.64,99546.10,149.17,83.00
2019-11-15-20-48-25,13.64,99546.10,149.17,83.00
2019-11-15-20-48-25,13.64,99546.10,149.17,83.00
2019-11-15-20-48-25,13.64,99545.78,149.20,83.00
2019-11-15-20-48-25,13.64,99545.78,149.20,83.00
2019-11-15-20-48-26,13.64,99545.61,149.21,83.00
2019-11-15-20-48-26,13.64,99545.61,149.21,83.00
2019-11-15-20-48-26,13.64,99545.46,149.23,83.00
2019-11-15-20-48-26,13.64,99545.46,149.23,83.00
2019-11-15-20-48-27,13.64,99545.28,149.24,83.00
2019-11-15-20-48-27,13.64,99545.28,149.24,83.00
2019-11-15-20-48-27,13.65,99545.02,149.26,83.00
2019-11-15-20-48-27,13.65,99545.02,149.26,83.00
2019-11-15-20-48-27,13.65,99544.69,149.29,83.00
2019-11-15-20-48-28,13.65,99544.69,149.29,83.00
2019-11-15-20-48-28,13.65,99544.36,149.32,83.00
2019-11-15-20-48-28,13.65,99544.36,149.32,83.00
2019-11-15-20-48-28,13.65,99544.03,149.35,83.00
2019-11-15-20-48-29,13.65,99544.03,149.35,83.00
2019-11-15-20-48-29,13.65,99544.03,149.35,83.00
2019-11-15-20-48-29,13.65,99543.71,149.37,83.00
2019-11-15-20-48-29,13.65,99543.71,149.37,83.00
2019-11-15-20-48-29,13.65,99543.77,149.37,83.00
2019-11-15-20-48-30,13.65,99543.77,149.37,83.00
2019-11-15-20-48-30,13.65,99543.61,149.38,83.00
2019-11-15-20-48-30,13.65,99543.61,149.38,83.00
2019-11-15-20-48-30,13.65,99543.28,149.41,83.00
2019-11-15-20-48-31,13.65,99543.28,149.41,83.00
2019-11-15-20-48-31,13.65,99542.63,149.46,83.00
2019-11-15-20-48-31,13.65,99542.63,149.46,83.00
2019-11-15-20-48-31,13.65,99542.31,149.49,83.00
2019-11-15-20-48-32,13.65,99542.31,149.49,83.00
2019-11-15-20-48-32,13.65,99542.47,149.48,83.00
2019-11-15-20-48-32,13.65,99542.47,149.48,83.00
2019-11-15-20-48-32,13.65,99542.47,149.48,83.00
2019-11-15-20-48-32,13.65,99542.47,149.48,83.00
2019-11-15-20-48-33,13.65,99542.47,149.48,83.00
2019-11-15-20-48-33,13.65,99541.82,149.53,83.00
2019-11-15-20-48-33,13.65,99541.82,149.53,83.00
2019-11-15-20-48-33,13.65,99541.85,149.53,83.00
2019-11-15-20-48-34,13.65,99541.85,149.53,83.00
2019-11-15-20-48-34,13.65,99541.68,149.54,83.00
2019-11-15-20-48-34,13.65,99541.68,149.54,83.00
2019-11-15-20-48-34,13.65,99541.35,149.57,83.00
2019-11-15-20-48-34,13.65,99541.35,149.57,83.00
2019-11-15-20-48-35,13.65,99541.91,149.52,83.00
2019-11-15-20-48-35,13.65,99541.91,149.52,83.00
2019-11-15-20-48-35,13.65,99542.07,149.51,83.00
2019-11-15-20-48-35,13.65,99542.07,149.51,83.00
2019-11-15-20-48-36,13.65,99542.07,149.51,83.00
2019-11-15-20-48-36,13.65,99542.07,149.51,83.00
2019-11-15-20-48-36,13.65,99542.07,149.51,83.00
2019-11-15-20-48-36,13.65,99542.39,149.48,83.00
2019-11-15-20-48-37,13.65,99542.39,149.48,83.00
2019-11-15-20-48-37,13.65,99542.39,149.48,83.00
2019-11-15-20-48-37,13.65,99542.39,149.48,83.00
2019-11-15-20-48-37,13.65,99542.39,149.48,83.00
2019-11-15-20-48-37,13.65,99542.39,149.48,83.00
2019-11-15-20-48-38,13.66,99542.78,149.45,83.00
2019-11-15-20-48-38,13.66,99542.78,149.45,83.00
2019-11-15-20-48-38,13.66,99542.95,149.44,83.00
2019-11-15-20-48-38,13.66,99542.95,149.44,83.00
2019-11-15-20-48-39,13.66,99543.11,149.42,83.00
2019-11-15-20-48-39,13.66,99543.11,149.42,83.00
2019-11-15-20-48-39,13.66,99543.11,149.38,83.00
2019-11-15-20-48-39,13.66,99543.66,149.38,83.00
2019-11-15-20-48-39,13.66,99543.66,149.38,83.00
2019-11-15-20-48-40,13.66,99544.14,149.34,83.00
2019-11-15-20-48-40,13.66,99544.14,149.34,83.00
2019-11-15-20-48-40,13.66,99544.48,149.31,83.00
2019-11-15-20-48-40,13.66,99544.48,149.31,83.00
2019-11-15-20-48-41,13.66,99544.97,149.27,83.00
2019-11-15-20-48-41,13.66,99544.97,149.27,83.00
2019-11-15-20-48-41,13.66,99545.29,149.24,83.00
2019-11-15-20-48-41,13.66,99545.29,149.24,83.00
2019-11-15-20-48-42,13.66,99545.62,149.21,83.00
2019-11-15-20-48-42,13.66,99545.62,149.21,83.00
2019-11-15-20-48-42,13.66,99546.17,149.16,83.00
2019-11-15-20-48-42,13.66,99546.17,149.16,83.00
2019-11-15-20-48-42,13.66,99546.17,149.16,83.00
2019-11-15-20-48-43,13.66,99546.17,149.16,83.00
2019-11-15-20-48-43,13.66,99546.17,149.16,83.00
2019-11-15-20-48-43,13.66,99545.85,149.19,83.00
2019-11-15-20-48-43,13.66,99545.85,149.19,83.00
2019-11-15-20-48-44,13.66,99545.85,149.19,83.00
2019-11-15-20-48-44,13.66,99545.85,149.19,83.00
2019-11-15-20-48-44,13.66,99546.03,149.18,83.00
2019-11-15-20-48-44,13.66,99546.03,149.18,83.00
2019-11-15-20-48-45,13.66,99546.03,149.18,83.00
2019-11-15-20-48-45,13.66,99546.03,149.18,83.00
2019-11-15-20-48-45,13.66,99546.21,149.16,83.00
2019-11-15-20-48-45,13.66,99546.21,149.16,83.00
2019-11-15-20-48-45,13.66,99546.36,149.15,83.00
2019-11-15-20-48-46,13.66,99546.36,149.15,83.00
2019-11-15-20-48-46,13.66,99546.53,149.14,83.00
2019-11-15-20-48-46,13.66,99546.53,149.14,83.00
2019-11-15-20-48-46,13.66,99546.53,149.14,83.00
2019-11-15-20-48-47,13.67,99547.08,149.09,83.00
2019-11-15-20-48-47,13.67,99547.08,149.09,83.00
2019-11-15-20-48-47,13.67,99546.91,149.10,83.00
2019-11-15-20-48-47,13.67,99546.91,149.10,83.00
2019-11-15-20-48-47,13.67,99546.91,149.10,83.00
2019-11-15-20-48-48,13.67,99546.91,149.10,83.00
2019-11-15-20-48-48,13.67,99547.30,149.07,83.00
2019-11-15-20-48-48,13.67,99547.30,149.07,83.00
2019-11-15-20-48-48,13.67,99547.47,149.06,83.00
2019-11-15-20-48-49,13.67,99547.47,149.06,83.00
2019-11-15-20-48-49,13.67,99547.63,149.04,83.00
2019-11-15-20-48-49,13.67,99547.63,149.04,83.00
2019-11-15-20-48-49,13.67,99548.02,149.01,83.00
2019-11-15-20-48-50,13.67,99548.02,149.01,83.00
2019-11-15-20-48-50,13.67,99548.02,149.02,83.00
2019-11-15-20-48-50,13.67,99547.85,149.02,83.00
2019-11-15-20-48-50,13.67,99547.85,149.02,83.00
2019-11-15-20-48-50,13.67,99548.02,149.01,83.00
2019-11-15-20-48-51,13.67,99548.02,149.01,83.00
2019-11-15-20-48-51,13.67,99548.02,149.01,83.00
2019-11-15-20-48-51,13.67,99548.02,149.01,83.00
2019-11-15-20-48-51,13.67,99548.57,148.96,83.00
2019-11-15-20-48-52,13.67,99548.57,148.96,83.00
2019-11-15-20-48-52,13.67,99548.74,148.95,83.00
2019-11-15-20-48-52,13.67,99548.74,148.95,83.00
2019-11-15-20-48-52,13.67,99548.57,148.96,83.00
2019-11-15-20-48-52,13.67,99548.57,148.96,83.00
2019-11-15-20-48-53,13.68,99548.92,148.93,83.00
2019-11-15-20-48-53,13.68,99548.92,148.93,83.00
2019-11-15-20-48-53,13.68,99549.08,148.92,83.00
2019-11-15-20-48-53,13.68,99549.08,148.92,83.00
2019-11-15-20-48-54,13.68,99549.08,148.92,83.00
2019-11-15-20-48-54,13.68,99549.25,148.91,83.00
2019-11-15-20-48-54,13.68,99549.25,148.91,83.00
2019-11-15-20-48-54,13.68,99549.74,148.86,83.00
2019-11-15-20-48-55,13.68,99549.74,148.86,83.00
2019-11-15-20-48-55,13.68,99549.74,148.86,83.00
2019-11-15-20-48-55,13.68,99549.74,148.86,83.00
2019-11-15-20-48-55,13.68,99549.91,148.85,83.00
2019-11-15-20-48-55,13.68,99549.91,148.85,83.00
2019-11-15-20-48-56,13.68,99550.46,148.80,83.00
2019-11-15-20-48-56,13.68,99550.46,148.80,83.00
2019-11-15-20-48-56,13.68,99550.62,148.79,83.00
2019-11-15-20-48-56,13.68,99550.62,148.79,83.00
2019-11-15-20-48-57,13.68,99550.62,148.79,83.00
2019-11-15-20-48-57,13.68,99550.62,148.79,83.00
2019-11-15-20-48-57,13.68,99550.62,148.79,83.00
2019-11-15-20-48-57,13.68,99550.46,148.80,83.00
2019-11-15-20-48-58,13.68,99550.46,148.80,83.00
2019-11-15-20-48-58,13.68,99550.97,148.76,83.00
2019-11-15-20-48-58,13.68,99550.97,148.76,83.00
2019-11-15-20-48-58,13.68,99550.82,148.77,83.00
2019-11-15-20-48-58,13.68,99550.82,148.77,83.00
2019-11-15-20-48-59,13.68,99551.14,148.74,83.00
2019-11-15-20-48-59,13.68,99551.14,148.74,83.00
2019-11-15-20-48-59,13.68,99550.97,148.76,83.00
2019-11-15-20-48-59,13.68,99550.97,148.76,83.00
2019-11-15-20-49-0,13.68,99550.49,148.80,83.00
2019-11-15-20-49-0,13.68,99550.49,148.80,83.00
2019-11-15-20-49-0,13.68,99550.32,148.82,83.00
2019-11-15-20-49-0,13.68,99550.32,148.82,83.00
2019-11-15-20-49-0,13.68,99550.32,148.82,83.00
2019-11-15-20-49-1,13.68,99550.32,148.82,83.00
2019-11-15-20-49-1,13.68,99550.32,148.82,83.00
2019-11-15-20-49-1,13.68,99550.32,148.82,83.00
2019-11-15-20-49-1,13.68,99550.32,148.82,83.00
2019-11-15-20-49-2,13.68,99550.55,148.79,83.00
2019-11-15-20-49-2,13.68,99550.55,148.79,83.00
2019-11-15-20-49-2,13.68,99550.22,148.82,83.00
2019-11-15-20-49-2,13.68,99550.22,148.82,83.00
2019-11-15-20-49-3,13.68,99550.06,148.84,83.00
2019-11-15-20-49-3,13.68,99550.06,148.84,83.00
2019-11-15-20-49-3,13.69,99549.79,148.86,83.00
2019-11-15-20-49-3,13.69,99549.79,148.86,83.00
2019-11-15-20-49-3,13.69,99548.82,148.94,83.00
2019-11-15-20-49-4,13.69,99548.82,148.94,83.00
2019-11-15-20-49-4,13.69,99548.49,148.97,83.00
2019-11-15-20-49-4,13.69,99548.49,148.97,83.00
2019-11-15-20-49-4,13.69,99548.49,148.97,83.00
2019-11-15-20-49-5,13.69,99548.00,149.01,83.00
2019-11-15-20-49-5,13.69,99548.00,149.01,83.00
2019-11-15-20-49-5,13.69,99547.86,149.02,83.00
2019-11-15-20-49-5,13.69,99547.86,149.02,83.00
2019-11-15-20-49-5,13.69,99547.53,149.05,83.00
2019-11-15-20-49-6,13.69,99547.53,149.05,83.00
2019-11-15-20-49-6,13.69,99546.88,149.11,83.00
2019-11-15-20-49-6,13.69,99546.88,149.11,83.00
2019-11-15-20-49-6,13.69,99546.07,149.17,83.00
2019-11-15-20-49-7,13.69,99546.07,149.17,83.00
2019-11-15-20-49-7,13.69,99545.74,149.20,83.00
2019-11-15-20-49-7,13.69,99545.74,149.20,83.00
2019-11-15-20-49-7,13.69,99545.80,149.20,83.00
2019-11-15-20-49-8,13.69,99545.80,149.20,83.00
2019-11-15-20-49-8,13.69,99545.80,149.20,83.00
2019-11-15-20-49-8,13.69,99545.47,149.23,83.00
2019-11-15-20-49-8,13.69,99545.47,149.23,83.00
2019-11-15-20-49-8,13.69,99544.99,149.26,83.00
2019-11-15-20-49-9,13.69,99544.99,149.26,83.00
2019-11-15-20-49-9,13.69,99544.82,149.28,83.00
2019-11-15-20-49-9,13.69,99544.82,149.28,83.00
2019-11-15-20-49-9,13.69,99544.50,149.31,83.00
2019-11-15-20-49-10,13.69,99544.50,149.31,83.00
2019-11-15-20-49-10,13.69,99544.39,149.31,83.00
2019-11-15-20-49-10,13.69,99544.39,149.31,83.00
2019-11-15-20-49-10,13.69,99543.74,149.37,83.00
2019-11-15-20-49-10,13.69,99543.74,149.37,83.00
2019-11-15-20-49-11,13.69,99543.25,149.41,83.00
2019-11-15-20-49-11,13.69,99543.25,149.41,83.00
2019-11-15-20-49-11,13.69,99542.60,149.47,83.00
2019-11-15-20-49-11,13.69,99542.60,149.47,83.00
2019-11-15-20-49-12,13.69,99542.60,149.47,83.00
2019-11-15-20-49-12,13.69,99542.27,149.49,83.00
2019-11-15-20-49-12,13.69,99542.27,149.49,83.00
2019-11-15-20-49-12,13.69,99541.94,149.52,83.00
2019-11-15-20-49-13,13.69,99541.94,149.52,83.00
2019-11-15-20-49-13,13.69,99541.61,149.55,83.00
2019-11-15-20-49-13,13.69,99541.61,149.55,83.00
2019-11-15-20-49-13,13.70,99541.51,149.56,83.00
2019-11-15-20-49-13,13.70,99541.51,149.56,83.00
2019-11-15-20-49-14,13.70,99541.19,149.59,83.00
2019-11-15-20-49-14,13.70,99541.19,149.59,83.00
2019-11-15-20-49-14,13.70,99541.19,149.59,83.00
2019-11-15-20-49-14,13.70,99541.19,149.59,83.00
2019-11-15-20-49-15,13.70,99541.19,149.59,83.00
2019-11-15-20-49-15,13.70,99541.19,149.59,83.00
2019-11-15-20-49-15,13.70,99541.19,149.59,83.00
2019-11-15-20-49-15,13.70,99541.02,149.60,83.00
2019-11-15-20-49-16,13.70,99541.02,149.60,83.00
2019-11-15-20-49-16,13.70,99540.70,149.63,83.00
2019-11-15-20-49-16,13.70,99540.70,149.63,83.00
2019-11-15-20-49-16,13.70,99540.89,149.61,83.00
2019-11-15-20-49-16,13.70,99540.89,149.61,83.00
2019-11-15-20-49-17,13.70,99540.72,149.63,83.00
2019-11-15-20-49-17,13.70,99540.72,149.63,83.00
2019-11-15-20-49-17,13.70,99541.28,149.58,83.00
2019-11-15-20-49-17,13.70,99541.28,149.58,83.00
2019-11-15-20-49-18,13.70,99541.44,149.56,83.00
2019-11-15-20-49-18,13.70,99541.44,149.56,83.00
2019-11-15-20-49-18,13.70,99541.93,149.52,83.00
2019-11-15-20-49-18,13.70,99541.93,149.52,83.00
2019-11-15-20-49-18,13.70,99541.93,149.52,83.00
2019-11-15-20-49-19,13.70,99541.93,149.52,83.00
2019-11-15-20-49-19,13.70,99541.93,149.52,83.00
2019-11-15-20-49-19,13.70,99541.93,149.52,83.00
2019-11-15-20-49-19,13.70,99541.93,149.52,83.00
2019-11-15-20-49-20,13.70,99541.60,149.55,83.00
2019-11-15-20-49-20,13.70,99541.60,149.55,83.00
2019-11-15-20-49-20,13.70,99541.66,149.55,83.00
2019-11-15-20-49-20,13.70,99541.66,149.55,83.00
2019-11-15-20-49-21,13.70,99541.66,149.55,83.00
2019-11-15-20-49-21,13.70,99541.66,149.55,83.00
2019-11-15-20-49-21,13.70,99541.83,149.53,83.00
2019-11-15-20-49-21,13.70,99541.83,149.53,83.00
2019-11-15-20-49-21,13.70,99541.66,149.55,83.00
2019-11-15-20-49-22,13.70,99541.66,149.55,83.00
2019-11-15-20-49-22,13.70,99541.66,149.55,83.00
2019-11-15-20-49-22,13.70,99541.66,149.55,83.00
2019-11-15-20-49-22,13.70,99541.66,149.55,83.00
2019-11-15-20-49-23,13.70,99541.66,149.55,83.00
2019-11-15-20-49-23,13.70,99541.66,149.55,83.00
2019-11-15-20-49-23,13.70,99541.34,149.57,83.00
2019-11-15-20-49-23,13.70,99541.34,149.57,83.00
2019-11-15-20-49-23,13.70,99541.34,149.57,83.00
2019-11-15-20-49-24,13.70,99541.34,149.57,83.00
2019-11-15-20-49-24,13.70,99541.34,149.57,83.00
2019-11-15-20-49-24,13.70,99541.34,149.57,83.00
2019-11-15-20-49-24,13.70,99540.69,149.63,83.00
2019-11-15-20-49-25,13.70,99540.69,149.63,83.00
2019-11-15-20-49-25,13.71,99540.75,149.62,83.00
2019-11-15-20-49-25,13.71,99540.75,149.62,83.00
2019-11-15-20-49-25,13.71,99541.24,149.58,83.00
2019-11-15-20-49-26,13.71,99541.24,149.58,83.00
2019-11-15-20-49-26,13.71,99541.24,149.58,83.00
2019-11-15-20-49-26,13.70,99540.52,149.64,83.00
2019-11-15-20-49-26,13.70,99540.52,149.64,83.00
2019-11-15-20-49-26,13.70,99540.19,149.67,83.00
2019-11-15-20-49-27,13.70,99540.19,149.67,83.00
2019-11-15-20-49-27,13.70,99540.19,149.67,83.00
2019-11-15-20-49-27,13.70,99540.19,149.67,83.00
2019-11-15-20-49-27,13.70,99540.03,149.68,83.00
2019-11-15-20-49-28,13.70,99540.03,149.68,83.00
2019-11-15-20-49-28,13.70,99540.52,149.64,83.00
2019-11-15-20-49-28,13.70,99540.52,149.64,83.00
2019-11-15-20-49-28,13.70,99541.01,149.60,83.00
2019-11-15-20-49-28,13.70,99541.01,149.60,83.00
2019-11-15-20-49-29,13.70,99541.01,149.60,83.00
2019-11-15-20-49-29,13.70,99541.01,149.60,83.00
2019-11-15-20-49-29,13.70,99541.01,149.60,83.00
2019-11-15-20-49-29,13.70,99541.34,149.57,83.00
2019-11-15-20-49-30,13.70,99541.34,149.57,83.00
2019-11-15-20-49-30,13.70,99541.34,149.57,83.00
2019-11-15-20-49-30,13.70,99541.34,149.57,83.00
2019-11-15-20-49-30,13.71,99541.89,149.53,83.00
2019-11-15-20-49-31,13.71,99541.89,149.53,83.00
2019-11-15-20-49-31,13.71,99541.89,149.53,83.00
2019-11-15-20-49-31,13.71,99541.89,149.53,83.00
2019-11-15-20-49-31,13.71,99541.89,149.53,83.00
2019-11-15-20-49-31,13.71,99541.89,149.53,83.00
2019-11-15-20-49-32,13.71,99542.11,149.51,83.00
2019-11-15-20-49-32,13.71,99542.11,149.51,83.00
2019-11-15-20-49-32,13.71,99542.11,149.51,83.00
2019-11-15-20-49-32,13.71,99542.11,149.51,83.00
2019-11-15-20-49-33,13.71,99542.11,149.51,83.00
2019-11-15-20-49-33,13.71,99542.11,149.51,83.00
2019-11-15-20-49-33,13.71,99542.11,149.51,83.00
2019-11-15-20-49-33,13.71,99541.78,149.54,83.00
2019-11-15-20-49-34,13.71,99541.78,149.54,83.00
2019-11-15-20-49-34,13.71,99541.62,149.55,83.00
2019-11-15-20-49-34,13.71,99541.62,149.55,83.00
2019-11-15-20-49-34,13.71,99541.13,149.59,83.00
2019-11-15-20-49-34,13.71,99541.13,149.59,83.00
2019-11-15-20-49-35,13.71,99540.64,149.63,83.00
2019-11-15-20-49-35,13.71,99540.64,149.63,83.00
2019-11-15-20-49-35,13.71,99540.84,149.62,83.00
2019-11-15-20-49-35,13.71,99540.84,149.62,83.00
2019-11-15-20-49-36,13.71,99540.51,149.64,83.00
2019-11-15-20-49-36,13.71,99540.51,149.64,83.00
2019-11-15-20-49-36,13.71,99540.35,149.66,83.00
2019-11-15-20-49-36,13.71,99540.35,149.66,83.00
2019-11-15-20-49-36,13.71,99540.35,149.66,83.00
2019-11-15-20-49-37,13.71,99540.35,149.66,83.00
2019-11-15-20-49-37,13.71,99540.35,149.66,83.00
2019-11-15-20-49-37,13.71,99540.35,149.66,83.00
2019-11-15-20-49-37,13.71,99540.35,149.66,83.00
2019-11-15-20-49-38,13.71,99540.74,149.62,83.00
2019-11-15-20-49-38,13.71,99540.74,149.62,83.00
2019-11-15-20-49-38,13.71,99540.89,149.61,83.00
2019-11-15-20-49-38,13.71,99540.89,149.61,83.00
2019-11-15-20-49-39,13.71,99540.89,149.61,83.00
2019-11-15-20-49-39,13.71,99540.89,149.61,83.00
2019-11-15-20-49-39,13.72,99541.28,149.58,83.00
2019-11-15-20-49-39,13.72,99541.28,149.58,83.00
2019-11-15-20-49-39,13.72,99541.12,149.59,83.00
2019-11-15-20-49-40,13.72,99541.12,149.59,83.00
2019-11-15-20-49-40,13.72,99541.12,149.59,83.00
2019-11-15-20-49-40,13.72,99540.96,149.61,83.00
2019-11-15-20-49-40,13.72,99540.96,149.61,83.00
2019-11-15-20-49-41,13.72,99541.18,149.59,83.00
2019-11-15-20-49-41,13.72,99541.18,149.59,83.00
2019-11-15-20-49-41,13.72,99541.50,149.56,83.00
2019-11-15-20-49-41,13.72,99541.50,149.56,83.00
2019-11-15-20-49-41,13.72,99541.50,149.56,83.00
2019-11-15-20-49-42,13.72,99541.50,149.56,83.00
2019-11-15-20-49-42,13.72,99541.67,149.54,83.00
2019-11-15-20-49-42,13.72,99541.67,149.54,83.00
2019-11-15-20-49-42,13.72,99541.83,149.53,83.00
2019-11-15-20-49-43,13.72,99541.83,149.53,83.00
2019-11-15-20-49-43,13.72,99542.39,149.48,83.00
2019-11-15-20-49-43,13.72,99542.39,149.48,83.00
2019-11-15-20-49-43,13.72,99542.39,149.48,83.00
2019-11-15-20-49-44,13.72,99542.39,149.48,83.00
2019-11-15-20-49-44,13.72,99542.39,149.48,83.00
2019-11-15-20-49-44,13.72,99542.55,149.47,83.00
2019-11-15-20-49-44,13.72,99542.55,149.47,83.00
2019-11-15-20-49-44,13.72,99543.03,149.43,83.00
2019-11-15-20-49-45,13.72,99543.03,149.43,83.00
2019-11-15-20-49-45,13.72,99543.53,149.39,83.00
2019-11-15-20-49-45,13.72,99543.53,149.39,83.00
2019-11-15-20-49-45,13.72,99543.85,149.36,83.00
2019-11-15-20-49-46,13.72,99543.85,149.36,83.00
2019-11-15-20-49-46,13.72,99544.53,149.30,83.00
2019-11-15-20-49-46,13.72,99544.53,149.30,83.00
2019-11-15-20-49-46,13.72,99544.71,149.29,83.00
2019-11-15-20-49-47,13.72,99544.71,149.29,83.00
2019-11-15-20-49-47,13.72,99544.71,149.29,83.00
2019-11-15-20-49-47,13.72,99544.71,149.29,83.00
2019-11-15-20-49-47,13.72,99544.71,149.29,83.00
2019-11-15-20-49-47,13.72,99544.86,149.28,83.00
2019-11-15-20-49-48,13.72,99544.86,149.28,83.00
2019-11-15-20-49-48,13.72,99545.03,149.26,83.00
2019-11-15-20-49-48,13.72,99545.03,149.26,83.00
2019-11-15-20-49-48,13.73,99545.42,149.23,83.00
2019-11-15-20-49-49,13.73,99545.42,149.23,83.00
2019-11-15-20-49-49,13.73,99545.58,149.21,83.00
2019-11-15-20-49-49,13.73,99545.58,149.21,83.00
2019-11-15-20-49-49,13.73,99545.58,149.21,83.00
2019-11-15-20-49-49,13.73,99545.58,149.21,83.00
2019-11-15-20-49-50,13.73,99545.58,149.21,83.00
2019-11-15-20-49-50,13.73,99545.58,149.21,83.00
2019-11-15-20-49-50,13.73,99545.75,149.20,83.00
2019-11-15-20-49-50,13.73,99545.75,149.20,83.00
2019-11-15-20-49-51,13.73,99545.75,149.20,83.00
2019-11-15-20-49-51,13.73,99545.58,149.21,83.00
2019-11-15-20-49-51,13.73,99545.58,149.21,83.00
2019-11-15-20-49-51,13.73,99545.91,149.19,83.00
2019-11-15-20-49-52,13.73,99545.91,149.19,83.00
2019-11-15-20-49-52,13.73,99546.29,149.15,83.00
2019-11-15-20-49-52,13.73,99546.29,149.15,83.00
2019-11-15-20-49-52,13.73,99546.13,149.17,83.00
2019-11-15-20-49-52,13.73,99546.13,149.17,83.00
2019-11-15-20-49-53,13.73,99546.13,149.17,83.00
2019-11-15-20-49-53,13.73,99546.13,149.17,83.00
2019-11-15-20-49-53,13.73,99546.13,149.17,83.00
2019-11-15-20-49-53,13.73,99546.13,149.17,83.00
2019-11-15-20-49-54,13.73,99546.46,149.14,83.00
2019-11-15-20-49-54,13.73,99546.46,149.14,83.00
2019-11-15-20-49-54,13.73,99546.46,149.11,83.00
2019-11-15-20-49-54,13.73,99546.78,149.11,83.00
2019-11-15-20-49-54,13.73,99546.78,149.11,83.00
2019-11-15-20-49-55,13.73,99547.33,149.07,83.00
2019-11-15-20-49-55,13.73,99547.33,149.07,83.00
2019-11-15-20-49-55,13.73,99547.33,149.07,83.00
2019-11-15-20-49-55,13.73,99547.33,149.07,83.00
2019-11-15-20-49-56,13.73,99547.33,149.07,83.00
2019-11-15-20-49-56,13.73,99547.33,149.07,83.00
2019-11-15-20-49-56,13.73,99546.85,149.11,83.00
2019-11-15-20-49-56,13.73,99546.85,149.11,83.00
2019-11-15-20-49-57,13.73,99546.71,149.12,83.00
2019-11-15-20-49-57,13.73,99546.71,149.12,83.00
2019-11-15-20-49-57,13.73,99546.06,149.17,83.00
2019-11-15-20-49-57,13.73,99546.06,149.17,83.00
2019-11-15-20-49-57,13.73,99545.74,149.20,83.00
2019-11-15-20-49-58,13.73,99545.74,149.20,83.00
2019-11-15-20-49-58,13.73,99545.74,149.20,83.00
2019-11-15-20-49-58,13.73,99545.57,149.22,83.00
2019-11-15-20-49-58,13.73,99545.57,149.22,83.00
2019-11-15-20-49-59,13.73,99545.24,149.24,83.00
2019-11-15-20-49-59,13.73,99545.24,149.24,83.00
2019-11-15-20-49-59,13.73,99545.24,149.24,83.00
2019-11-15-20-49-59,13.73,99545.24,149.24,83.00
2019-11-15-20-49-59,13.73,99545.24,149.24,83.00
2019-11-15-20-50-0,13.73,99545.24,149.24,83.00
2019-11-15-20-50-0,13.73,99545.08,149.26,83.00
2019-11-15-20-50-0,13.73,99545.08,149.26,83.00
2019-11-15-20-50-0,13.73,99544.91,149.27,83.00
2019-11-15-20-50-1,13.73,99544.91,149.27,83.00
2019-11-15-20-50-1,13.73,99544.59,149.30,83.00
2019-11-15-20-50-1,13.73,99544.59,149.30,83.00
2019-11-15-20-50-1,13.73,99544.59,149.30,83.00
2019-11-15-20-50-2,13.73,99544.59,149.30,83.00
2019-11-15-20-50-2,13.73,99544.59,149.30,83.00
2019-11-15-20-50-2,13.73,99544.64,149.29,83.00
2019-11-15-20-50-2,13.73,99544.64,149.29,83.00
2019-11-15-20-50-2,13.73,99544.16,149.34,83.00
2019-11-15-20-50-3,13.73,99544.16,149.34,83.00
2019-11-15-20-50-3,13.73,99544.16,149.34,83.00
2019-11-15-20-50-3,13.73,99544.16,149.34,83.00
2019-11-15-20-50-3,13.73,99544.00,149.35,83.00
2019-11-15-20-50-4,13.73,99544.00,149.35,83.00
2019-11-15-20-50-4,13.73,99544.00,149.35,83.00
2019-11-15-20-50-4,13.73,99544.00,149.35,83.00
2019-11-15-20-50-4,13.73,99543.83,149.36,83.00
2019-11-15-20-50-5,13.73,99543.83,149.36,83.00
2019-11-15-20-50-5,13.73,99543.83,149.36,83.00
2019-11-15-20-50-5,13.73,99543.83,149.36,83.00
2019-11-15-20-50-5,13.73,99543.83,149.36,83.00
2019-11-15-20-50-5,13.73,99543.83,149.36,83.00
2019-11-15-20-50-6,13.73,99543.83,149.36,83.00
2019-11-15-20-50-6,13.73,99543.83,149.36,83.00
2019-11-15-20-50-6,13.73,99543.83,149.36,83.00
2019-11-15-20-50-6,13.73,99543.83,149.36,83.00
2019-11-15-20-50-7,13.73,99543.83,149.36,83.00
2019-11-15-20-50-7,13.73,99543.67,149.38,83.00
2019-11-15-20-50-7,13.73,99543.67,149.38,83.00
2019-11-15-20-50-7,13.73,99543.83,149.36,83.00
2019-11-15-20-50-7,13.73,99543.83,149.36,83.00
2019-11-15-20-50-8,13.73,99544.00,149.35,83.00
2019-11-15-20-50-8,13.73,99544.00,149.35,83.00
2019-11-15-20-50-8,13.73,99544.00,149.35,83.00
2019-11-15-20-50-8,13.73,99544.00,149.35,83.00
2019-11-15-20-50-9,13.73,99544.00,149.35,83.00
2019-11-15-20-50-9,13.73,99544.16,149.34,83.00
2019-11-15-20-50-9,13.73,99544.16,149.34,83.00
2019-11-15-20-50-9,13.73,99544.16,149.34,83.00
2019-11-15-20-50-10,13.73,99544.16,149.34,83.00
2019-11-15-20-50-10,13.74,99544.55,149.30,83.00
2019-11-15-20-50-10,13.74,99544.55,149.30,83.00
2019-11-15-20-50-10,13.74,99544.71,149.29,83.00
2019-11-15-20-50-10,13.74,99544.71,149.29,83.00
2019-11-15-20-50-11,13.74,99544.88,149.28,83.00
2019-11-15-20-50-11,13.74,99544.88,149.28,83.00
2019-11-15-20-50-11,13.73,99544.64,149.29,83.00
2019-11-15-20-50-11,13.73,99544.64,149.29,83.00
2019-11-15-20-50-12,13.74,99545.21,149.25,83.00
2019-11-15-20-50-12,13.74,99545.21,149.25,83.00
2019-11-15-20-50-12,13.74,99545.21,149.25,83.00
2019-11-15-20-50-12,13.74,99545.21,149.25,83.00
2019-11-15-20-50-12,13.74,99545.21,149.25,83.00
2019-11-15-20-50-13,13.74,99545.21,149.25,83.00
2019-11-15-20-50-13,13.74,99545.21,149.25,83.00
2019-11-15-20-50-13,13.74,99545.21,149.25,83.00
2019-11-15-20-50-13,13.74,99545.21,149.25,83.00
2019-11-15-20-50-14,13.74,99545.03,149.26,83.00
2019-11-15-20-50-14,13.74,99545.03,149.26,83.00
2019-11-15-20-50-14,13.74,99545.03,149.26,83.00
2019-11-15-20-50-14,13.74,99545.03,149.26,83.00
2019-11-15-20-50-15,13.74,99545.21,149.25,83.00
2019-11-15-20-50-15,13.74,99545.21,149.25,83.00
2019-11-15-20-50-15,13.74,99545.03,149.26,83.00
2019-11-15-20-50-15,13.74,99545.03,149.26,83.00
2019-11-15-20-50-15,13.74,99545.03,149.28,83.00
2019-11-15-20-50-16,13.74,99544.88,149.28,83.00
2019-11-15-20-50-16,13.74,99544.88,149.28,83.00
2019-11-15-20-50-16,13.74,99544.71,149.29,83.00
2019-11-15-20-50-16,13.74,99544.71,149.29,83.00
2019-11-15-20-50-17,13.74,99544.71,149.29,83.00
2019-11-15-20-50-17,13.74,99544.71,149.29,83.00
2019-11-15-20-50-17,13.74,99544.55,149.30,83.00
2019-11-15-20-50-17,13.74,99544.55,149.30,83.00
2019-11-15-20-50-18,13.74,99544.22,149.33,83.00
2019-11-15-20-50-18,13.74,99544.22,149.33,83.00
2019-11-15-20-50-18,13.74,99544.05,149.34,83.00
2019-11-15-20-50-18,13.74,99544.05,149.34,83.00
2019-11-15-20-50-18,13.74,99544.05,149.34,83.00
2019-11-15-20-50-19,13.74,99544.05,149.34,83.00
2019-11-15-20-50-19,13.74,99543.89,149.36,83.00
2019-11-15-20-50-19,13.74,99543.89,149.36,83.00
2019-11-15-20-50-19,13.74,99543.89,149.36,83.00
2019-11-15-20-50-20,13.73,99543.50,149.39,83.00
2019-11-15-20-50-20,13.73,99543.50,149.39,83.00
2019-11-15-20-50-20,13.74,99543.89,149.36,83.00
2019-11-15-20-50-20,13.74,99543.89,149.36,83.00
2019-11-15-20-50-20,13.74,99543.73,149.37,83.00
2019-11-15-20-50-21,13.74,99543.73,149.37,83.00
2019-11-15-20-50-21,13.73,99543.35,149.40,83.00
2019-11-15-20-50-21,13.73,99543.35,149.40,83.00
2019-11-15-20-50-21,13.73,99543.02,149.43,83.00
2019-11-15-20-50-22,13.73,99543.02,149.43,83.00
2019-11-15-20-50-22,13.73,99543.02,149.43,83.00
2019-11-15-20-50-22,13.73,99543.02,149.43,83.00
2019-11-15-20-50-22,13.73,99542.85,149.44,83.00
2019-11-15-20-50-23,13.73,99542.85,149.44,83.00
2019-11-15-20-50-23,13.73,99542.85,149.44,83.00
2019-11-15-20-50-23,13.73,99542.85,149.44,83.00
2019-11-15-20-50-23,13.73,99542.85,149.44,83.00
2019-11-15-20-50-23,13.73,99542.69,149.46,83.00
2019-11-15-20-50-24,13.73,99542.69,149.46,83.00
2019-11-15-20-50-24,13.73,99542.36,149.49,83.00
2019-11-15-20-50-24,13.73,99542.36,149.49,83.00
2019-11-15-20-50-24,13.73,99542.21,149.50,83.00
2019-11-15-20-50-25,13.73,99542.21,149.50,83.00
2019-11-15-20-50-25,13.73,99542.21,149.50,83.00
2019-11-15-20-50-25,13.73,99542.21,149.50,83.00
2019-11-15-20-50-25,13.73,99542.21,149.50,83.00
2019-11-15-20-50-25,13.73,99542.21,149.50,83.00
2019-11-15-20-50-26,13.73,99542.21,149.50,83.00
2019-11-15-20-50-26,13.73,99542.21,149.50,83.00
2019-11-15-20-50-26,13.73,99542.21,149.50,83.00
2019-11-15-20-50-26,13.73,99542.36,149.49,83.00
2019-11-15-20-50-27,13.73,99542.36,149.49,83.00
2019-11-15-20-50-27,13.73,99542.36,149.49,83.00
2019-11-15-20-50-27,13.73,99542.36,149.49,83.00
2019-11-15-20-50-27,13.73,99542.36,149.49,83.00
2019-11-15-20-50-28,13.73,99542.36,149.49,83.00
2019-11-15-20-50-28,13.73,99542.21,149.50,83.00
2019-11-15-20-50-28,13.73,99542.21,149.50,83.00
2019-11-15-20-50-28,13.73,99542.21,149.50,83.00
2019-11-15-20-50-28,13.73,99542.21,149.50,83.00
2019-11-15-20-50-29,13.73,99542.21,149.50,83.00
2019-11-15-20-50-29,13.73,99542.21,149.50,83.00
2019-11-15-20-50-29,13.73,99541.88,149.53,83.00
2019-11-15-20-50-29,13.73,99541.88,149.53,83.00
2019-11-15-20-50-30,13.73,99541.88,149.53,83.00
2019-11-15-20-50-30,13.73,99541.88,149.53,83.00
2019-11-15-20-50-30,13.73,99541.88,149.53,83.00
2019-11-15-20-50-30,13.73,99541.88,149.53,83.00
2019-11-15-20-50-30,13.73,99541.88,149.53,83.00
2019-11-15-20-50-31,13.73,99541.55,149.56,83.00
2019-11-15-20-50-31,13.73,99541.55,149.56,83.00
2019-11-15-20-50-31,13.73,99541.55,149.56,83.00
2019-11-15-20-50-31,13.73,99541.55,149.56,83.00
2019-11-15-20-50-32,13.73,99541.55,149.56,83.00
2019-11-15-20-50-32,13.73,99541.55,149.56,83.00
2019-11-15-20-50-32,13.73,99541.55,149.56,83.00
2019-11-15-20-50-32,13.73,99541.55,149.56,83.00
2019-11-15-20-50-33,13.73,99541.55,149.56,83.00
2019-11-15-20-50-33,13.73,99541.55,149.56,83.00
2019-11-15-20-50-33,13.73,99541.55,149.56,83.00
2019-11-15-20-50-33,13.73,99541.55,149.56,83.00
2019-11-15-20-50-33,13.73,99541.55,149.56,83.00
2019-11-15-20-50-34,13.73,99541.22,149.58,83.00
2019-11-15-20-50-34,13.73,99541.22,149.58,83.00
2019-11-15-20-50-34,13.73,99541.22,149.58,83.00
2019-11-15-20-50-34,13.73,99541.22,149.58,83.00
2019-11-15-20-50-35,13.73,99541.06,149.60,83.00
2019-11-15-20-50-35,13.73,99541.06,149.60,83.00
2019-11-15-20-50-35,13.74,99541.11,149.59,83.00
2019-11-15-20-50-35,13.74,99541.11,149.59,83.00
2019-11-15-20-50-36,13.74,99540.79,149.62,83.00
2019-11-15-20-50-36,13.74,99540.79,149.62,83.00
2019-11-15-20-50-36,13.74,99540.79,149.62,83.00
2019-11-15-20-50-36,13.74,99540.79,149.62,83.00
2019-11-15-20-50-36,13.74,99540.79,149.62,83.00
2019-11-15-20-50-37,13.74,99540.79,149.62,83.00
2019-11-15-20-50-37,13.74,99540.79,149.62,83.00
2019-11-15-20-50-37,13.74,99540.63,149.63,83.00
2019-11-15-20-50-37,13.74,99540.63,149.63,83.00
2019-11-15-20-50-38,13.74,99540.30,149.66,83.00
2019-11-15-20-50-38,13.74,99540.30,149.66,83.00
2019-11-15-20-50-38,13.74,99540.50,149.65,83.00
2019-11-15-20-50-38,13.74,99540.50,149.65,83.00
2019-11-15-20-50-38,13.74,99540.50,149.65,83.00
2019-11-15-20-50-39,13.74,99540.50,149.65,83.00
2019-11-15-20-50-39,13.74,99540.33,149.66,83.00
2019-11-15-20-50-39,13.74,99540.33,149.66,83.00
2019-11-15-20-50-39,13.74,99540.00,149.68,83.00
2019-11-15-20-50-40,13.74,99540.00,149.68,83.00
2019-11-15-20-50-40,13.74,99540.00,149.68,83.00
2019-11-15-20-50-40,13.74,99540.00,149.68,83.00
2019-11-15-20-50-40,13.74,99540.00,149.68,83.00
2019-11-15-20-50-41,13.74,99540.00,149.68,83.00
2019-11-15-20-50-41,13.74,99540.00,149.68,83.00
2019-11-15-20-50-41,13.74,99540.00,149.68,83.00
2019-11-15-20-50-41,13.74,99540.00,149.68,83.00
2019-11-15-20-50-41,13.74,99540.33,149.66,83.00
2019-11-15-20-50-42,13.74,99540.33,149.66,83.00
2019-11-15-20-50-42,13.74,99540.50,149.65,83.00
2019-11-15-20-50-42,13.74,99540.50,149.65,83.00
2019-11-15-20-50-42,13.74,99540.50,149.65,83.00
2019-11-15-20-50-43,13.74,99540.50,149.65,83.00
2019-11-15-20-50-43,13.74,99540.72,149.63,83.00
2019-11-15-20-50-43,13.74,99540.72,149.63,83.00
2019-11-15-20-50-43,13.74,99540.72,149.63,83.00
2019-11-15-20-50-43,13.74,99540.72,149.63,83.00
2019-11-15-20-50-44,13.74,99540.72,149.63,83.00
2019-11-15-20-50-44,13.74,99540.72,149.63,83.00
2019-11-15-20-50-44,13.74,99540.72,149.63,83.00
2019-11-15-20-50-44,13.74,99540.88,149.61,83.00
2019-11-15-20-50-45,13.74,99540.88,149.61,83.00
2019-11-15-20-50-45,13.74,99540.72,149.63,83.00
2019-11-15-20-50-45,13.74,99540.72,149.63,83.00
2019-11-15-20-50-45,13.74,99540.72,149.63,83.00
2019-11-15-20-50-46,13.74,99540.72,149.63,83.00
2019-11-15-20-50-46,13.74,99540.56,149.64,83.00
2019-11-15-20-50-46,13.74,99540.56,149.64,83.00
2019-11-15-20-50-46,13.74,99540.07,149.68,83.00
2019-11-15-20-50-46,13.74,99540.07,149.68,83.00
2019-11-15-20-50-47,13.74,99540.07,149.68,83.00
2019-11-15-20-50-47,13.74,99540.07,149.68,83.00
2019-11-15-20-50-47,13.74,99539.58,149.72,83.00
2019-11-15-20-50-47,13.74,99539.58,149.72,83.00
2019-11-15-20-50-48,13.74,99539.58,149.72,83.00
2019-11-15-20-50-48,13.74,99539.58,149.72,83.00
2019-11-15-20-50-48,13.74,99539.58,149.72,83.00
2019-11-15-20-50-48,13.74,99539.41,149.74,83.00
2019-11-15-20-50-48,13.74,99539.41,149.74,83.00
2019-11-15-20-50-49,13.74,99538.92,149.78,83.00
2019-11-15-20-50-49,13.74,99538.92,149.78,83.00
2019-11-15-20-50-49,13.74,99538.75,149.79,83.00
2019-11-15-20-50-49,13.74,99538.75,149.79,83.00
2019-11-15-20-50-50,13.74,99538.43,149.82,83.00
2019-11-15-20-50-50,13.74,99538.43,149.82,83.00
2019-11-15-20-50-50,13.74,99538.10,149.85,83.00
2019-11-15-20-50-50,13.74,99538.10,149.85,83.00
2019-11-15-20-50-51,13.74,99537.61,149.89,83.00
2019-11-15-20-50-51,13.74,99537.61,149.89,83.00
2019-11-15-20-50-51,13.74,99537.61,149.89,83.00
2019-11-15-20-50-51,13.74,99537.61,149.89,83.00
2019-11-15-20-50-51,13.74,99537.61,149.89,83.00
2019-11-15-20-50-52,13.74,99537.46,149.90,83.00
2019-11-15-20-50-52,13.74,99537.46,149.90,83.00
2019-11-15-20-50-52,13.74,99537.46,149.90,83.00
2019-11-15-20-50-52,13.74,99537.46,149.90,83.00
2019-11-15-20-50-53,13.74,99537.46,149.90,83.00
2019-11-15-20-50-53,13.74,99537.46,149.90,83.00
2019-11-15-20-50-53,13.74,99537.82,149.87,83.00
2019-11-15-20-50-53,13.74,99537.82,149.87,83.00
2019-11-15-20-50-54,13.74,99537.64,149.89,83.00
2019-11-15-20-50-54,13.74,99537.64,149.89,83.00
2019-11-15-20-50-54,13.74,99537.46,149.90,83.00
2019-11-15-20-50-54,13.74,99537.46,149.90,83.00
2019-11-15-20-50-54,13.74,99537.97,149.86,83.00
2019-11-15-20-50-55,13.74,99537.97,149.86,83.00
2019-11-15-20-50-55,13.74,99537.97,149.86,83.00
2019-11-15-20-50-55,13.74,99537.64,149.89,83.00
2019-11-15-20-50-55,13.74,99537.64,149.89,83.00
2019-11-15-20-50-56,13.74,99537.32,149.91,83.00
2019-11-15-20-50-56,13.74,99537.32,149.91,83.00
2019-11-15-20-50-56,13.74,99537.32,149.91,83.00
2019-11-15-20-50-56,13.74,99537.32,149.91,83.00
2019-11-15-20-50-56,13.74,99537.49,149.90,83.00
2019-11-15-20-50-57,13.74,99537.49,149.90,83.00
2019-11-15-20-50-57,13.74,99537.49,149.90,83.00
2019-11-15-20-50-57,13.74,99537.49,149.90,83.00
2019-11-15-20-50-57,13.74,99537.16,149.93,83.00
2019-11-15-20-50-58,13.74,99537.16,149.93,83.00
2019-11-15-20-50-58,13.74,99537.16,149.93,83.00
2019-11-15-20-50-58,13.74,99537.16,149.93,83.00
2019-11-15-20-50-58,13.74,99537.16,149.93,83.00
2019-11-15-20-50-59,13.74,99536.83,149.95,83.00
2019-11-15-20-50-59,13.74,99536.83,149.95,83.00
2019-11-15-20-50-59,13.74,99536.67,149.97,83.00
2019-11-15-20-50-59,13.74,99536.67,149.97,83.00
2019-11-15-20-50-59,13.74,99536.67,149.97,83.00
2019-11-15-20-51-0,13.74,99536.67,149.97,83.00
2019-11-15-20-51-0,13.74,99536.50,149.98,83.00
2019-11-15-20-51-0,13.74,99536.50,149.98,83.00
2019-11-15-20-51-0,13.74,99536.50,149.98,83.00
2019-11-15-20-51-1,13.74,99536.50,149.98,83.00
2019-11-15-20-51-1,13.74,99536.34,150.00,83.00
2019-11-15-20-51-1,13.74,99536.34,150.00,83.00
2019-11-15-20-51-1,13.74,99536.34,150.00,83.00
2019-11-15-20-51-1,13.74,99536.34,150.00,83.00
2019-11-15-20-51-2,13.74,99536.34,150.00,83.00
2019-11-15-20-51-2,13.74,99536.34,150.00,83.00
2019-11-15-20-51-2,13.74,99536.34,150.00,83.00
2019-11-15-20-51-2,13.74,99536.34,150.00,83.00
2019-11-15-20-51-3,13.74,99536.34,150.00,83.00
2019-11-15-20-51-3,13.74,99536.83,149.95,83.00
2019-11-15-20-51-3,13.74,99536.83,149.95,83.00
2019-11-15-20-51-3,13.74,99537.16,149.93,83.00
2019-11-15-20-51-4,13.74,99537.16,149.93,83.00
2019-11-15-20-51-4,13.74,99537.32,149.91,83.00
2019-11-15-20-51-4,13.74,99537.32,149.91,83.00
2019-11-15-20-51-4,13.74,99537.32,149.91,83.00
2019-11-15-20-51-4,13.74,99537.32,149.91,83.00
2019-11-15-20-51-5,13.74,99537.32,149.91,83.00
2019-11-15-20-51-5,13.74,99537.32,149.91,83.00
2019-11-15-20-51-5,13.74,99537.49,149.90,83.00
2019-11-15-20-51-5,13.74,99537.49,149.90,83.00
2019-11-15-20-51-6,13.74,99537.49,149.90,83.00
2019-11-15-20-51-6,13.74,99537.64,149.89,83.00
2019-11-15-20-51-6,13.74,99537.64,149.89,83.00
2019-11-15-20-51-6,13.74,99537.82,149.87,83.00
2019-11-15-20-51-6,13.74,99537.82,149.87,83.00
2019-11-15-20-51-7,13.74,99537.82,149.87,83.00
2019-11-15-20-51-7,13.74,99537.82,149.87,83.00
2019-11-15-20-51-7,13.74,99537.49,149.90,83.00
2019-11-15-20-51-7,13.74,99537.49,149.90,83.00
2019-11-15-20-51-8,13.74,99537.32,149.91,83.00
2019-11-15-20-51-8,13.74,99537.32,149.91,83.00
2019-11-15-20-51-8,13.74,99537.16,149.93,83.00
2019-11-15-20-51-8,13.74,99537.16,149.93,83.00
2019-11-15-20-51-9,13.75,99537.38,149.91,83.00
2019-11-15-20-51-9,13.75,99537.38,149.91,83.00
2019-11-15-20-51-9,13.75,99537.38,149.91,83.00
2019-11-15-20-51-9,13.75,99537.22,149.92,83.00
2019-11-15-20-51-9,13.75,99537.22,149.92,83.00
2019-11-15-20-51-10,13.75,99537.05,149.94,83.00
2019-11-15-20-51-10,13.75,99537.05,149.94,83.00
2019-11-15-20-51-10,13.74,99536.34,150.00,83.00
2019-11-15-20-51-10,13.74,99536.34,150.00,83.00
2019-11-15-20-51-11,13.74,99536.34,150.00,83.00
2019-11-15-20-51-11,13.74,99536.34,150.00,83.00
2019-11-15-20-51-11,13.75,99536.57,149.98,83.00
2019-11-15-20-51-11,13.75,99536.57,149.98,83.00
2019-11-15-20-51-12,13.75,99536.07,150.02,83.00
2019-11-15-20-51-12,13.75,99536.07,150.02,83.00
2019-11-15-20-51-12,13.75,99535.58,150.06,83.00
2019-11-15-20-51-12,13.75,99535.58,150.06,83.00
2019-11-15-20-51-12,13.75,99535.10,150.10,83.00
2019-11-15-20-51-13,13.75,99535.10,150.10,83.00
2019-11-15-20-51-13,13.75,99535.10,150.10,83.00
2019-11-15-20-51-13,13.75,99534.60,150.14,83.00
2019-11-15-20-51-13,13.75,99534.60,150.14,83.00
2019-11-15-20-51-14,13.75,99534.11,150.18,83.00
2019-11-15-20-51-14,13.75,99534.11,150.18,83.00
2019-11-15-20-51-14,13.75,99533.78,150.21,83.00
2019-11-15-20-51-14,13.75,99533.78,150.21,83.00
2019-11-15-20-51-15,13.75,99533.96,150.20,83.00
2019-11-15-20-51-15,13.75,99533.96,150.20,83.00
2019-11-15-20-51-15,13.75,99534.11,150.18,83.00
2019-11-15-20-51-15,13.75,99534.11,150.18,83.00
2019-11-15-20-51-15,13.75,99533.96,150.20,83.00
2019-11-15-20-51-16,13.75,99533.96,150.20,83.00
2019-11-15-20-51-16,13.75,99533.96,150.20,83.00
2019-11-15-20-51-16,13.75,99533.96,150.20,83.00
2019-11-15-20-51-16,13.75,99533.78,150.21,83.00
2019-11-15-20-51-17,13.75,99533.78,150.21,83.00
2019-11-15-20-51-17,13.75,99533.78,150.21,83.00
2019-11-15-20-51-17,13.75,99533.46,150.24,83.00
2019-11-15-20-51-17,13.75,99533.46,150.24,83.00
2019-11-15-20-51-17,13.75,99533.63,150.22,83.00
2019-11-15-20-51-18,13.75,99533.63,150.22,83.00
2019-11-15-20-51-18,13.75,99533.46,150.24,83.00
2019-11-15-20-51-18,13.75,99533.46,150.24,83.00
2019-11-15-20-51-18,13.75,99533.69,150.22,83.00
2019-11-15-20-51-19,13.75,99533.69,150.22,83.00
2019-11-15-20-51-19,13.75,99533.46,150.24,83.00
2019-11-15-20-51-19,13.75,99533.46,150.24,83.00
2019-11-15-20-51-19,13.75,99533.30,150.25,83.00
2019-11-15-20-51-20,13.75,99533.30,150.25,83.00
2019-11-15-20-51-20,13.75,99532.81,150.29,83.00
2019-11-15-20-51-20,13.75,99532.81,150.29,83.00
2019-11-15-20-51-20,13.75,99532.71,150.30,83.00
2019-11-15-20-51-20,13.75,99532.71,150.30,83.00
2019-11-15-20-51-21,13.75,99532.71,150.30,83.00
2019-11-15-20-51-21,13.75,99532.05,150.36,83.00
2019-11-15-20-51-21,13.75,99532.05,150.36,83.00
2019-11-15-20-51-21,13.75,99531.89,150.37,83.00
2019-11-15-20-51-22,13.75,99531.89,150.37,83.00
2019-11-15-20-51-22,13.75,99531.40,150.41,83.00
2019-11-15-20-51-22,13.75,99531.40,150.41,83.00
2019-11-15-20-51-22,13.75,99531.40,150.41,83.00
2019-11-15-20-51-22,13.75,99531.40,150.41,83.00
2019-11-15-20-51-23,13.75,99531.24,150.43,83.00
2019-11-15-20-51-23,13.75,99531.24,150.43,83.00
2019-11-15-20-51-23,13.75,99530.75,150.47,83.00
2019-11-15-20-51-23,13.75,99530.75,150.47,83.00
2019-11-15-20-51-24,13.75,99530.75,150.47,83.00
2019-11-15-20-51-24,13.75,99530.75,150.47,83.00
2019-11-15-20-51-24,13.75,99530.75,150.47,83.00
2019-11-15-20-51-24,13.75,99530.10,150.52,83.00
2019-11-15-20-51-25,13.75,99530.10,150.52,83.00
2019-11-15-20-51-25,13.75,99529.77,150.55,83.00
2019-11-15-20-51-25,13.75,99529.77,150.55,83.00
2019-11-15-20-51-25,13.75,99529.01,150.61,83.00
2019-11-15-20-51-25,13.75,99529.01,150.61,83.00
2019-11-15-20-51-26,13.75,99528.19,150.68,83.00
2019-11-15-20-51-26,13.75,99528.19,150.68,83.00
2019-11-15-20-51-26,13.75,99527.86,150.71,83.00
2019-11-15-20-51-26,13.75,99527.86,150.71,83.00
2019-11-15-20-51-27,13.75,99527.71,150.73,83.00
2019-11-15-20-51-27,13.75,99527.71,150.73,83.00
2019-11-15-20-51-27,13.75,99527.48,150.74,83.00
2019-11-15-20-51-27,13.75,99527.48,150.74,83.00
2019-11-15-20-51-28,13.75,99527.48,150.70,83.00
2019-11-15-20-51-28,13.75,99527.97,150.70,83.00
2019-11-15-20-51-28,13.75,99527.97,150.70,83.00
2019-11-15-20-51-28,13.75,99527.97,150.70,83.00
2019-11-15-20-51-28,13.75,99527.97,150.70,83.00
2019-11-15-20-51-29,13.75,99528.30,150.68,83.00
2019-11-15-20-51-29,13.75,99528.30,150.68,83.00
2019-11-15-20-51-29,13.75,99528.78,150.63,83.00
2019-11-15-20-51-29,13.75,99528.78,150.63,83.00
2019-11-15-20-51-30,13.75,99528.63,150.65,83.00
2019-11-15-20-51-30,13.75,99528.63,150.65,83.00
2019-11-15-20-51-30,13.75,99528.46,150.66,83.00
2019-11-15-20-51-30,13.75,99528.46,150.66,83.00
2019-11-15-20-51-30,13.75,99528.46,150.66,83.00
2019-11-15-20-51-31,13.75,99528.46,150.66,83.00
2019-11-15-20-51-31,13.75,99528.63,150.65,83.00
2019-11-15-20-51-31,13.75,99528.63,150.65,83.00
2019-11-15-20-51-31,13.75,99528.63,150.65,83.00
2019-11-15-20-51-32,13.75,99528.78,150.63,83.00
2019-11-15-20-51-32,13.75,99528.78,150.63,83.00
2019-11-15-20-51-32,13.75,99528.78,150.63,83.00
2019-11-15-20-51-32,13.75,99528.78,150.63,83.00
2019-11-15-20-51-33,13.75,99528.63,150.65,83.00
2019-11-15-20-51-33,13.75,99528.63,150.65,83.00
2019-11-15-20-51-33,13.75,99528.30,150.68,83.00
2019-11-15-20-51-33,13.75,99528.30,150.68,83.00
2019-11-15-20-51-33,13.75,99528.30,150.68,83.00
2019-11-15-20-51-34,13.75,99528.30,150.68,83.00
2019-11-15-20-51-34,13.75,99528.52,150.66,83.00
2019-11-15-20-51-34,13.75,99528.52,150.66,83.00
2019-11-15-20-51-34,13.75,99528.03,150.70,83.00
2019-11-15-20-51-35,13.75,99528.03,150.70,83.00
2019-11-15-20-51-35,13.75,99528.03,150.70,83.00
2019-11-15-20-51-35,13.75,99528.19,150.68,83.00
2019-11-15-20-51-35,13.75,99528.19,150.68,83.00
2019-11-15-20-51-35,13.75,99527.80,150.72,83.00
2019-11-15-20-51-36,13.75,99527.80,150.72,83.00
2019-11-15-20-51-36,13.75,99528.30,150.68,83.00
2019-11-15-20-51-36,13.75,99528.30,150.68,83.00
2019-11-15-20-51-36,13.75,99528.78,150.63,83.00
2019-11-15-20-51-37,13.75,99528.78,150.63,83.00
2019-11-15-20-51-37,13.75,99528.95,150.62,83.00
2019-11-15-20-51-37,13.75,99528.95,150.62,83.00
2019-11-15-20-51-37,13.75,99529.22,150.60,83.00
2019-11-15-20-51-38,13.75,99529.22,150.60,83.00
2019-11-15-20-51-38,13.75,99530.10,150.52,83.00
2019-11-15-20-51-38,13.75,99530.10,150.52,83.00
2019-11-15-20-51-38,13.75,99530.10,150.52,83.00
2019-11-15-20-51-38,13.75,99529.87,150.54,83.00
2019-11-15-20-51-39,13.75,99529.87,150.54,83.00
2019-11-15-20-51-39,13.75,99530.03,150.53,83.00
2019-11-15-20-51-39,13.75,99530.03,150.53,83.00
2019-11-15-20-51-39,13.75,99530.25,150.51,83.00
2019-11-15-20-51-40,13.75,99530.25,150.51,83.00
2019-11-15-20-51-40,13.75,99530.42,150.50,83.00
2019-11-15-20-51-40,13.75,99530.42,150.50,83.00
2019-11-15-20-51-40,13.75,99530.42,150.50,83.00
2019-11-15-20-51-40,13.75,99530.42,150.50,83.00
2019-11-15-20-51-41,13.75,99530.91,150.45,83.00
2019-11-15-20-51-41,13.75,99530.91,150.45,83.00
2019-11-15-20-51-41,13.75,99531.40,150.41,83.00
2019-11-15-20-51-41,13.75,99531.40,150.41,83.00
2019-11-15-20-51-42,13.75,99531.24,150.43,83.00
2019-11-15-20-51-42,13.75,99531.24,150.43,83.00
2019-11-15-20-51-42,13.75,99531.24,150.43,83.00
2019-11-15-20-51-42,13.75,99531.24,150.43,83.00
2019-11-15-20-51-43,13.75,99531.24,150.43,83.00
2019-11-15-20-51-43,13.75,99531.24,150.43,83.00
2019-11-15-20-51-43,13.75,99531.24,150.43,83.00
2019-11-15-20-51-43,13.75,99530.36,150.50,83.00
2019-11-15-20-51-43,13.75,99530.36,150.50,83.00
2019-11-15-20-51-44,13.75,99530.91,150.45,83.00
2019-11-15-20-51-44,13.75,99530.91,150.45,83.00
2019-11-15-20-51-44,13.75,99530.91,150.45,83.00
2019-11-15-20-51-44,13.75,99530.91,150.45,83.00
2019-11-15-20-51-45,13.75,99530.91,150.45,83.00
2019-11-15-20-51-45,13.75,99530.91,150.45,83.00
2019-11-15-20-51-45,13.75,99530.58,150.48,83.00
2019-11-15-20-51-45,13.75,99530.58,150.48,83.00
2019-11-15-20-51-46,13.75,99530.58,150.48,83.00
2019-11-15-20-51-46,13.75,99530.91,150.45,83.00
2019-11-15-20-51-46,13.75,99530.91,150.45,83.00
2019-11-15-20-51-46,13.75,99531.07,150.44,83.00
2019-11-15-20-51-46,13.75,99531.07,150.44,83.00
2019-11-15-20-51-47,13.75,99530.91,150.45,83.00
2019-11-15-20-51-47,13.75,99530.91,150.45,83.00
2019-11-15-20-51-47,13.75,99531.07,150.44,83.00
2019-11-15-20-51-47,13.75,99531.07,150.44,83.00
2019-11-15-20-51-48,13.75,99531.57,150.40,83.00
2019-11-15-20-51-48,13.75,99531.57,150.40,83.00
2019-11-15-20-51-48,13.75,99531.89,150.37,83.00
2019-11-15-20-51-48,13.75,99531.89,150.37,83.00
2019-11-15-20-51-48,13.75,99532.44,150.32,83.00
2019-11-15-20-51-49,13.75,99532.44,150.32,83.00
2019-11-15-20-51-49,13.75,99532.44,150.32,83.00
2019-11-15-20-51-49,13.75,99532.60,150.31,83.00
2019-11-15-20-51-49,13.75,99532.60,150.31,83.00
2019-11-15-20-51-50,13.75,99532.28,150.34,83.00
2019-11-15-20-51-50,13.75,99532.28,150.34,83.00
2019-11-15-20-51-50,13.75,99532.28,150.34,83.00
2019-11-15-20-51-50,13.75,99532.28,150.34,83.00
2019-11-15-20-51-51,13.75,99531.95,150.37,83.00
2019-11-15-20-51-51,13.75,99531.95,150.37,83.00
2019-11-15-20-51-51,13.75,99531.95,150.37,83.00
2019-11-15-20-51-51,13.75,99531.95,150.37,83.00
2019-11-15-20-51-51,13.75,99532.17,150.35,83.00
2019-11-15-20-51-52,13.75,99532.17,150.35,83.00
2019-11-15-20-51-52,13.75,99531.95,150.37,83.00
2019-11-15-20-51-52,13.75,99531.95,150.37,83.00
2019-11-15-20-51-52,13.75,99531.78,150.38,83.00
2019-11-15-20-51-53,13.75,99531.78,150.38,83.00
2019-11-15-20-51-53,13.75,99531.78,150.38,83.00
2019-11-15-20-51-53,13.75,99531.63,150.39,83.00
2019-11-15-20-51-53,13.75,99531.63,150.39,83.00
2019-11-15-20-51-53,13.75,99531.68,150.39,83.00
2019-11-15-20-51-54,13.75,99531.68,150.39,83.00
2019-11-15-20-51-54,13.75,99531.52,150.40,83.00
2019-11-15-20-51-54,13.75,99531.52,150.40,83.00
2019-11-15-20-51-54,13.75,99531.36,150.42,83.00
2019-11-15-20-51-55,13.75,99531.36,150.42,83.00
2019-11-15-20-51-55,13.75,99531.19,150.43,83.00
2019-11-15-20-51-55,13.75,99531.19,150.43,83.00
2019-11-15-20-51-55,13.75,99531.19,150.43,83.00
2019-11-15-20-51-56,13.75,99531.19,150.43,83.00
2019-11-15-20-51-56,13.75,99531.19,150.43,83.00
2019-11-15-20-51-56,13.75,99531.19,150.43,83.00
2019-11-15-20-51-56,13.75,99531.19,150.43,83.00
2019-11-15-20-51-56,13.75,99531.36,150.42,83.00
2019-11-15-20-51-57,13.75,99531.36,150.42,83.00
2019-11-15-20-51-57,13.75,99531.52,150.40,83.00
2019-11-15-20-51-57,13.75,99531.52,150.40,83.00
2019-11-15-20-51-57,13.75,99531.52,150.40,83.00
2019-11-15-20-51-58,13.75,99531.52,150.40,83.00
2019-11-15-20-51-58,13.75,99531.52,150.40,83.00
2019-11-15-20-51-58,13.75,99531.52,150.40,83.00
2019-11-15-20-51-58,13.75,99531.36,150.42,83.00
2019-11-15-20-51-59,13.75,99531.36,150.42,83.00
2019-11-15-20-51-59,13.75,99531.36,150.42,83.00
2019-11-15-20-51-59,13.75,99531.36,150.42,83.00
2019-11-15-20-51-59,13.75,99531.36,150.42,83.00
2019-11-15-20-51-59,13.75,99531.36,150.42,83.00
2019-11-15-20-52-0,13.75,99531.36,150.42,83.00
2019-11-15-20-52-0,13.75,99531.36,150.42,83.00
2019-11-15-20-52-0,13.75,99531.36,150.42,83.00
2019-11-15-20-52-0,13.75,99531.52,150.40,83.00
2019-11-15-20-52-1,13.75,99531.52,150.40,83.00
2019-11-15-20-52-1,13.75,99531.52,150.40,83.00
2019-11-15-20-52-1,13.75,99531.52,150.40,83.00
2019-11-15-20-52-1,13.75,99531.36,150.42,83.00
2019-11-15-20-52-1,13.75,99531.36,150.42,83.00
2019-11-15-20-52-2,13.75,99531.19,150.43,83.00
2019-11-15-20-52-2,13.75,99531.19,150.43,83.00
2019-11-15-20-52-2,13.75,99531.36,150.42,83.00
2019-11-15-20-52-2,13.75,99531.36,150.42,83.00
2019-11-15-20-52-3,13.75,99531.03,150.44,83.00
2019-11-15-20-52-3,13.75,99531.03,150.44,83.00
2019-11-15-20-52-3,13.75,99531.19,150.43,83.00
2019-11-15-20-52-3,13.75,99531.19,150.43,83.00
2019-11-15-20-52-4,13.75,99531.19,150.43,83.00
2019-11-15-20-52-4,13.75,99531.19,150.43,83.00
2019-11-15-20-52-4,13.75,99531.19,150.43,83.00
2019-11-15-20-52-4,13.75,99530.71,150.47,83.00
2019-11-15-20-52-4,13.75,99530.71,150.47,83.00
2019-11-15-20-52-5,13.75,99530.53,150.49,83.00
2019-11-15-20-52-5,13.75,99530.53,150.49,83.00
2019-11-15-20-52-5,13.75,99530.53,150.49,83.00
2019-11-15-20-52-5,13.75,99530.53,150.49,83.00
2019-11-15-20-52-6,13.75,99530.38,150.50,83.00
2019-11-15-20-52-6,13.75,99530.38,150.50,83.00
2019-11-15-20-52-6,13.75,99530.53,150.49,83.00
2019-11-15-20-52-6,13.75,99530.53,150.49,83.00
2019-11-15-20-52-6,13.75,99530.71,150.47,83.00
2019-11-15-20-52-7,13.75,99530.71,150.47,83.00
2019-11-15-20-52-7,13.75,99530.71,150.47,83.00
2019-11-15-20-52-7,13.75,99530.71,150.47,83.00
2019-11-15-20-52-7,13.75,99530.71,150.47,83.00
2019-11-15-20-52-8,13.75,99530.87,150.46,83.00
2019-11-15-20-52-8,13.75,99530.87,150.46,83.00
2019-11-15-20-52-8,13.75,99530.87,150.46,83.00
2019-11-15-20-52-8,13.75,99530.87,150.46,83.00
2019-11-15-20-52-9,13.75,99531.36,150.42,83.00
2019-11-15-20-52-9,13.75,99531.36,150.42,83.00
2019-11-15-20-52-9,13.75,99531.36,150.42,83.00
2019-11-15-20-52-9,13.75,99531.36,150.42,83.00
2019-11-15-20-52-9,13.75,99531.19,150.43,83.00
2019-11-15-20-52-10,13.75,99531.19,150.43,83.00
2019-11-15-20-52-10,13.75,99531.19,150.43,83.00
2019-11-15-20-52-10,13.75,99531.19,150.43,83.00
2019-11-15-20-52-10,13.75,99531.19,150.43,83.00
2019-11-15-20-52-11,13.75,99531.03,150.44,83.00
2019-11-15-20-52-11,13.75,99531.03,150.44,83.00
2019-11-15-20-52-11,13.75,99530.48,150.49,83.00
2019-11-15-20-52-11,13.75,99530.48,150.49,83.00
2019-11-15-20-52-11,13.75,99530.64,150.48,83.00
2019-11-15-20-52-12,13.75,99530.64,150.48,83.00
2019-11-15-20-52-12,13.75,99530.32,150.50,83.00
2019-11-15-20-52-12,13.75,99530.32,150.50,83.00
2019-11-15-20-52-12,13.75,99530.48,150.49,83.00
2019-11-15-20-52-13,13.75,99530.48,150.49,83.00
2019-11-15-20-52-13,13.75,99530.32,150.50,83.00
2019-11-15-20-52-13,13.75,99530.32,150.50,83.00
2019-11-15-20-52-13,13.75,99530.64,150.48,83.00
2019-11-15-20-52-14,13.75,99530.64,150.48,83.00
2019-11-15-20-52-14,13.75,99530.64,150.48,83.00
2019-11-15-20-52-14,13.75,99530.64,150.48,83.00
2019-11-15-20-52-14,13.75,99530.64,150.48,83.00
2019-11-15-20-52-14,13.75,99530.80,150.46,83.00
2019-11-15-20-52-15,13.75,99530.80,150.46,83.00
2019-11-15-20-52-15,13.75,99530.80,150.46,83.00
2019-11-15-20-52-15,13.75,99530.80,150.46,83.00
2019-11-15-20-52-15,13.75,99530.80,150.46,83.00
2019-11-15-20-52-16,13.75,99530.80,150.46,83.00
2019-11-15-20-52-16,13.75,99530.48,150.49,83.00
2019-11-15-20-52-16,13.75,99530.48,150.49,83.00
2019-11-15-20-52-16,13.75,99530.32,150.50,83.00
2019-11-15-20-52-16,13.75,99530.32,150.50,83.00
2019-11-15-20-52-17,13.75,99529.82,150.55,83.00
2019-11-15-20-52-17,13.75,99529.82,150.55,83.00
2019-11-15-20-52-17,13.75,99529.66,150.56,83.00
2019-11-15-20-52-17,13.75,99529.66,150.56,83.00
2019-11-15-20-52-18,13.75,99529.66,150.56,83.00
2019-11-15-20-52-18,13.75,99529.50,150.57,83.00
2019-11-15-20-52-18,13.75,99529.50,150.57,83.00
2019-11-15-20-52-18,13.75,99529.50,150.57,83.00
2019-11-15-20-52-19,13.75,99529.50,150.57,83.00
2019-11-15-20-52-19,13.75,99529.50,150.57,83.00
2019-11-15-20-52-19,13.75,99529.50,150.57,83.00
2019-11-15-20-52-19,13.75,99529.66,150.56,83.00
2019-11-15-20-52-19,13.75,99529.66,150.56,83.00
2019-11-15-20-52-20,13.75,99530.05,150.53,83.00
2019-11-15-20-52-20,13.75,99530.05,150.53,83.00
2019-11-15-20-52-20,13.75,99530.05,150.53,83.00
2019-11-15-20-52-20,13.75,99530.05,150.53,83.00
2019-11-15-20-52-21,13.75,99530.05,150.53,83.00
2019-11-15-20-52-21,13.75,99530.05,150.53,83.00
2019-11-15-20-52-21,13.75,99530.05,150.53,83.00
2019-11-15-20-52-21,13.75,99530.05,150.53,83.00
2019-11-15-20-52-22,13.75,99530.05,150.53,83.00
2019-11-15-20-52-22,13.75,99530.05,150.53,83.00
2019-11-15-20-52-22,13.75,99530.05,150.53,83.00
2019-11-15-20-52-22,13.75,99530.05,150.53,83.00
2019-11-15-20-52-22,13.75,99530.05,150.53,83.00
2019-11-15-20-52-23,13.75,99529.89,150.54,83.00
2019-11-15-20-52-23,13.75,99529.89,150.54,83.00
2019-11-15-20-52-23,13.75,99529.89,150.54,83.00
2019-11-15-20-52-23,13.75,99529.89,150.54,83.00
2019-11-15-20-52-24,13.75,99529.39,150.58,83.00
2019-11-15-20-52-24,13.75,99529.39,150.58,83.00
2019-11-15-20-52-24,13.75,99529.39,150.58,83.00
2019-11-15-20-52-24,13.75,99529.39,150.58,83.00
2019-11-15-20-52-24,13.75,99529.39,150.58,83.00
2019-11-15-20-52-25,13.75,99529.39,150.58,83.00
2019-11-15-20-52-25,13.75,99529.39,150.58,83.00
2019-11-15-20-52-25,13.75,99529.39,150.58,83.00
2019-11-15-20-52-25,13.75,99529.39,150.58,83.00
2019-11-15-20-52-26,13.75,99529.24,150.59,83.00
2019-11-15-20-52-26,13.75,99529.24,150.59,83.00
2019-11-15-20-52-26,13.75,99529.07,150.61,83.00
2019-11-15-20-52-26,13.75,99529.07,150.61,83.00
2019-11-15-20-52-27,13.75,99528.91,150.62,83.00
2019-11-15-20-52-27,13.75,99528.91,150.62,83.00
2019-11-15-20-52-27,13.75,99528.91,150.62,83.00
2019-11-15-20-52-27,13.75,99528.91,150.62,83.00
2019-11-15-20-52-27,13.76,99528.94,150.62,83.00
2019-11-15-20-52-28,13.76,99528.94,150.62,83.00
2019-11-15-20-52-28,13.76,99528.77,150.64,83.00
2019-11-15-20-52-28,13.76,99528.77,150.64,83.00
2019-11-15-20-52-28,13.76,99528.77,150.64,83.00
2019-11-15-20-52-29,13.76,99528.44,150.66,83.00
2019-11-15-20-52-29,13.76,99528.44,150.66,83.00
2019-11-15-20-52-29,13.76,99528.28,150.68,83.00
2019-11-15-20-52-29,13.76,99528.28,150.68,83.00
2019-11-15-20-52-29,13.76,99527.79,150.72,83.00
2019-11-15-20-52-30,13.76,99527.79,150.72,83.00
2019-11-15-20-52-30,13.76,99527.14,150.77,83.00
2019-11-15-20-52-30,13.76,99527.14,150.77,83.00
2019-11-15-20-52-30,13.76,99526.88,150.79,83.00
2019-11-15-20-52-31,13.76,99526.88,150.79,83.00
2019-11-15-20-52-31,13.76,99526.71,150.81,83.00
2019-11-15-20-52-31,13.76,99526.71,150.81,83.00
2019-11-15-20-52-31,13.76,99526.55,150.82,83.00
2019-11-15-20-52-32,13.76,99526.55,150.82,83.00
2019-11-15-20-52-32,13.76,99526.55,150.82,83.00
2019-11-15-20-52-32,13.76,99526.06,150.86,83.00
2019-11-15-20-52-32,13.76,99526.06,150.86,83.00
2019-11-15-20-52-32,13.76,99526.06,150.86,83.00
2019-11-15-20-52-33,13.76,99526.06,150.86,83.00
2019-11-15-20-52-33,13.76,99525.74,150.89,83.00
2019-11-15-20-52-33,13.76,99525.74,150.89,83.00
2019-11-15-20-52-33,13.76,99525.74,150.89,83.00
2019-11-15-20-52-34,13.76,99525.74,150.89,83.00
2019-11-15-20-52-34,13.76,99525.74,150.89,83.00
2019-11-15-20-52-34,13.76,99525.74,150.89,83.00
2019-11-15-20-52-34,13.76,99525.41,150.92,83.00
2019-11-15-20-52-34,13.76,99525.41,150.92,83.00
2019-11-15-20-52-35,13.76,99525.79,150.89,83.00
2019-11-15-20-52-35,13.76,99525.79,150.89,83.00
2019-11-15-20-52-35,13.76,99525.79,150.89,83.00
2019-11-15-20-52-35,13.76,99525.79,150.89,83.00
2019-11-15-20-52-36,13.76,99525.79,150.89,83.00
2019-11-15-20-52-36,13.76,99525.96,150.87,83.00
2019-11-15-20-52-36,13.76,99525.96,150.87,83.00
2019-11-15-20-52-36,13.76,99526.12,150.86,83.00
2019-11-15-20-52-37,13.76,99526.12,150.86,83.00
2019-11-15-20-52-37,13.76,99526.12,150.86,83.00
2019-11-15-20-52-37,13.76,99526.12,150.86,83.00
2019-11-15-20-52-37,13.76,99526.12,150.86,83.00
2019-11-15-20-52-37,13.76,99526.12,150.86,83.00
2019-11-15-20-52-38,13.76,99526.12,150.86,83.00
2019-11-15-20-52-38,13.76,99526.12,150.86,83.00
2019-11-15-20-52-38,13.76,99526.28,150.84,83.00
2019-11-15-20-52-38,13.76,99526.28,150.84,83.00
2019-11-15-20-52-39,13.76,99526.28,150.84,83.00
2019-11-15-20-52-39,13.76,99526.28,150.84,83.00
2019-11-15-20-52-39,13.76,99526.28,150.84,83.00
2019-11-15-20-52-39,13.76,99526.83,150.80,83.00
2019-11-15-20-52-40,13.76,99526.83,150.80,83.00
2019-11-15-20-52-40,13.76,99527.00,150.78,83.00
2019-11-15-20-52-40,13.76,99527.00,150.78,83.00
2019-11-15-20-52-40,13.76,99526.83,150.80,83.00
2019-11-15-20-52-40,13.76,99526.83,150.80,83.00
2019-11-15-20-52-41,13.76,99526.67,150.81,83.00
2019-11-15-20-52-41,13.76,99526.67,150.81,83.00
2019-11-15-20-52-41,13.77,99527.38,150.75,83.00
2019-11-15-20-52-41,13.77,99527.38,150.75,83.00
2019-11-15-20-52-42,13.77,99527.55,150.74,83.00
2019-11-15-20-52-42,13.77,99527.55,150.74,83.00
2019-11-15-20-52-42,13.77,99527.88,150.71,83.00
2019-11-15-20-52-42,13.77,99527.88,150.71,83.00
2019-11-15-20-52-42,13.77,99527.88,150.71,83.00
2019-11-15-20-52-43,13.77,99528.20,150.68,83.00
2019-11-15-20-52-43,13.77,99528.20,150.68,83.00
2019-11-15-20-52-43,13.77,99528.69,150.64,83.00
2019-11-15-20-52-43,13.77,99528.69,150.64,83.00
2019-11-15-20-52-44,13.77,99528.85,150.63,83.00
2019-11-15-20-52-44,13.77,99528.85,150.63,83.00
2019-11-15-20-52-44,13.77,99529.17,150.60,83.00
2019-11-15-20-52-44,13.77,99529.17,150.60,83.00
2019-11-15-20-52-45,13.77,99529.67,150.56,83.00
2019-11-15-20-52-45,13.77,99529.67,150.56,83.00
2019-11-15-20-52-45,13.77,99529.83,150.55,83.00
2019-11-15-20-52-45,13.77,99529.83,150.55,83.00
2019-11-15-20-52-45,13.77,99529.83,150.55,83.00
2019-11-15-20-52-46,13.77,99529.83,150.55,83.00
2019-11-15-20-52-46,13.77,99529.83,150.55,83.00
2019-11-15-20-52-46,13.77,99529.83,150.55,83.00
2019-11-15-20-52-46,13.77,99529.83,150.55,83.00
2019-11-15-20-52-47,13.77,99529.83,150.55,83.00
2019-11-15-20-52-47,13.77,99529.83,150.55,83.00
2019-11-15-20-52-47,13.77,99529.67,150.56,83.00
2019-11-15-20-52-47,13.77,99529.67,150.56,83.00
2019-11-15-20-52-47,13.77,99530.03,150.53,83.00
2019-11-15-20-52-48,13.77,99530.03,150.53,83.00
2019-11-15-20-52-48,13.77,99530.03,150.53,83.00
2019-11-15-20-52-48,13.77,99530.03,150.53,83.00
2019-11-15-20-52-48,13.77,99530.19,150.51,83.00
2019-11-15-20-52-49,13.77,99530.19,150.51,83.00
2019-11-15-20-52-49,13.77,99530.19,150.51,83.00
2019-11-15-20-52-49,13.77,99530.19,150.51,83.00
2019-11-15-20-52-49,13.77,99530.19,150.51,83.00
2019-11-15-20-52-50,13.77,99530.19,150.51,83.00
2019-11-15-20-52-50,13.77,99530.19,150.51,83.00
2019-11-15-20-52-50,13.77,99530.35,150.50,83.00
2019-11-15-20-52-50,13.77,99530.35,150.50,83.00
2019-11-15-20-52-50,13.77,99530.58,150.48,83.00
2019-11-15-20-52-51,13.77,99530.58,150.48,83.00
2019-11-15-20-52-51,13.77,99530.74,150.47,83.00
2019-11-15-20-52-51,13.77,99530.74,150.47,83.00
2019-11-15-20-52-51,13.77,99530.91,150.45,83.00
2019-11-15-20-52-52,13.77,99530.91,150.45,83.00
2019-11-15-20-52-52,13.77,99530.91,150.45,83.00
2019-11-15-20-52-52,13.77,99530.91,150.45,83.00
2019-11-15-20-52-52,13.77,99531.07,150.44,83.00
2019-11-15-20-52-53,13.77,99531.07,150.44,83.00
2019-11-15-20-52-53,13.77,99531.07,150.44,83.00
2019-11-15-20-52-53,13.77,99531.07,150.44,83.00
2019-11-15-20-52-53,13.77,99531.07,150.44,83.00
2019-11-15-20-52-53,13.77,99531.07,150.44,83.00
2019-11-15-20-52-54,13.77,99531.07,150.44,83.00
2019-11-15-20-52-54,13.77,99531.24,150.43,83.00
2019-11-15-20-52-54,13.77,99531.24,150.43,83.00
2019-11-15-20-52-54,13.77,99531.62,150.39,83.00
2019-11-15-20-52-55,13.77,99531.62,150.39,83.00
2019-11-15-20-52-55,13.77,99531.78,150.38,83.00
2019-11-15-20-52-55,13.77,99531.78,150.38,83.00
2019-11-15-20-52-55,13.77,99531.78,150.38,83.00
2019-11-15-20-52-55,13.77,99531.78,150.38,83.00
2019-11-15-20-52-56,13.77,99531.62,150.39,83.00
2019-11-15-20-52-56,13.77,99531.62,150.39,83.00
2019-11-15-20-52-56,13.77,99531.46,150.41,83.00
2019-11-15-20-52-56,13.77,99531.46,150.41,83.00
2019-11-15-20-52-57,13.77,99531.46,150.41,83.00
2019-11-15-20-52-57,13.77,99531.46,150.41,83.00
2019-11-15-20-52-57,13.77,99531.46,150.41,83.00
2019-11-15-20-52-57,13.77,99531.62,150.39,83.00
2019-11-15-20-52-58,13.77,99531.62,150.39,83.00
2019-11-15-20-52-58,13.77,99531.94,150.37,83.00
2019-11-15-20-52-58,13.77,99531.94,150.37,83.00
2019-11-15-20-52-58,13.77,99531.94,150.37,83.00
2019-11-15-20-52-58,13.77,99531.94,150.37,83.00
2019-11-15-20-52-59,13.77,99531.78,150.38,83.00
2019-11-15-20-52-59,13.77,99531.78,150.38,83.00
2019-11-15-20-52-59,13.77,99531.94,150.37,83.00
2019-11-15-20-52-59,13.77,99531.94,150.37,83.00
2019-11-15-20-53-0,13.77,99531.62,150.39,83.00
2019-11-15-20-53-0,13.77,99531.62,150.39,83.00
2019-11-15-20-53-0,13.78,99532.00,150.36,83.00
2019-11-15-20-53-0,13.78,99532.00,150.36,83.00
2019-11-15-20-53-0,13.78,99532.00,150.36,83.00
2019-11-15-20-53-1,13.78,99531.84,150.37,83.00
2019-11-15-20-53-1,13.78,99531.84,150.37,83.00
2019-11-15-20-53-1,13.78,99531.67,150.39,83.00
2019-11-15-20-53-1,13.78,99531.67,150.39,83.00
2019-11-15-20-53-2,13.78,99531.67,150.39,83.00
2019-11-15-20-53-2,13.78,99531.67,150.39,83.00
2019-11-15-20-53-2,13.78,99531.67,150.39,83.00
2019-11-15-20-53-2,13.78,99531.67,150.39,83.00
2019-11-15-20-53-3,13.78,99531.52,150.40,83.00
2019-11-15-20-53-3,13.78,99531.52,150.40,83.00
2019-11-15-20-53-3,13.78,99531.35,150.42,83.00
2019-11-15-20-53-3,13.78,99531.35,150.42,83.00
2019-11-15-20-53-3,13.78,99531.35,150.42,83.00
2019-11-15-20-53-4,13.78,99531.35,150.42,83.00
2019-11-15-20-53-4,13.78,99531.35,150.42,83.00
2019-11-15-20-53-4,13.78,99531.35,150.42,83.00
2019-11-15-20-53-4,13.78,99531.35,150.42,83.00
2019-11-15-20-53-5,13.78,99531.35,150.42,83.00
2019-11-15-20-53-5,13.78,99531.35,150.42,83.00
2019-11-15-20-53-5,13.78,99531.35,150.42,83.00
2019-11-15-20-53-5,13.78,99531.35,150.42,83.00
2019-11-15-20-53-5,13.78,99531.35,150.42,83.00
2019-11-15-20-53-6,13.78,99531.35,150.42,83.00
2019-11-15-20-53-6,13.78,99531.71,150.39,83.00
2019-11-15-20-53-6,13.78,99531.71,150.39,83.00
2019-11-15-20-53-6,13.78,99531.55,150.40,83.00
2019-11-15-20-53-7,13.78,99531.55,150.40,83.00
2019-11-15-20-53-7,13.78,99531.22,150.43,83.00
2019-11-15-20-53-7,13.78,99531.22,150.43,83.00
2019-11-15-20-53-7,13.78,99531.22,150.43,83.00
2019-11-15-20-53-8,13.78,99531.22,150.43,83.00
2019-11-15-20-53-8,13.78,99531.22,150.43,83.00
2019-11-15-20-53-8,13.78,99531.06,150.44,83.00
2019-11-15-20-53-8,13.78,99531.06,150.44,83.00
2019-11-15-20-53-8,13.78,99531.22,150.43,83.00
2019-11-15-20-53-9,13.78,99531.22,150.43,83.00
2019-11-15-20-53-9,13.78,99531.06,150.44,83.00
2019-11-15-20-53-9,13.78,99531.06,150.44,83.00
2019-11-15-20-53-9,13.78,99530.89,150.46,83.00
2019-11-15-20-53-10,13.78,99530.89,150.46,83.00
2019-11-15-20-53-10,13.78,99531.28,150.42,83.00
2019-11-15-20-53-10,13.78,99531.28,150.42,83.00
2019-11-15-20-53-10,13.78,99530.96,150.45,83.00
2019-11-15-20-53-11,13.78,99530.96,150.45,83.00
2019-11-15-20-53-11,13.78,99530.96,150.45,83.00
2019-11-15-20-53-11,13.78,99530.96,150.45,83.00
2019-11-15-20-53-11,13.78,99530.96,150.45,83.00
2019-11-15-20-53-11,13.78,99530.96,150.45,83.00
2019-11-15-20-53-12,13.78,99530.96,150.45,83.00
2019-11-15-20-53-12,13.78,99530.96,150.45,83.00
2019-11-15-20-53-12,13.78,99530.96,150.45,83.00
2019-11-15-20-53-12,13.78,99530.46,150.49,83.00
2019-11-15-20-53-13,13.78,99530.46,150.49,83.00
2019-11-15-20-53-13,13.78,99530.46,150.49,83.00
2019-11-15-20-53-13,13.78,99530.46,150.49,83.00
2019-11-15-20-53-13,13.78,99530.30,150.51,83.00
2019-11-15-20-53-13,13.78,99530.30,150.51,83.00
2019-11-15-20-53-14,13.78,99530.14,150.52,83.00
2019-11-15-20-53-14,13.78,99530.14,150.52,83.00
2019-11-15-20-53-14,13.78,99530.14,150.52,83.00
2019-11-15-20-53-14,13.78,99530.14,150.52,83.00
2019-11-15-20-53-15,13.78,99530.14,150.52,83.00
2019-11-15-20-53-15,13.78,99529.64,150.56,83.00
2019-11-15-20-53-15,13.78,99529.64,150.56,83.00
2019-11-15-20-53-15,13.78,99529.32,150.59,83.00
2019-11-15-20-53-16,13.78,99529.32,150.59,83.00
2019-11-15-20-53-16,13.78,99529.16,150.60,83.00
2019-11-15-20-53-16,13.78,99529.16,150.60,83.00
2019-11-15-20-53-16,13.78,99529.00,150.61,83.00
2019-11-15-20-53-16,13.78,99529.00,150.61,83.00
2019-11-15-20-53-17,13.78,99528.67,150.64,83.00
2019-11-15-20-53-17,13.78,99528.67,150.64,83.00
2019-11-15-20-53-17,13.78,99529.05,150.61,83.00
2019-11-15-20-53-17,13.78,99529.05,150.61,83.00
2019-11-15-20-53-18,13.78,99528.73,150.64,83.00
2019-11-15-20-53-18,13.78,99528.73,150.64,83.00
2019-11-15-20-53-18,13.78,99528.73,150.64,83.00
2019-11-15-20-53-18,13.78,99528.73,150.64,83.00
2019-11-15-20-53-18,13.78,99528.73,150.64,83.00
2019-11-15-20-53-19,13.78,99528.40,150.67,83.00
2019-11-15-20-53-19,13.78,99528.40,150.67,83.00
2019-11-15-20-53-19,13.78,99528.40,150.67,83.00
2019-11-15-20-53-19,13.78,99528.40,150.67,83.00
2019-11-15-20-53-20,13.78,99528.24,150.68,83.00
2019-11-15-20-53-20,13.78,99528.24,150.68,83.00
2019-11-15-20-53-20,13.78,99528.07,150.69,83.00
2019-11-15-20-53-20,13.78,99528.07,150.69,83.00
2019-11-15-20-53-21,13.78,99527.75,150.72,83.00
2019-11-15-20-53-21,13.78,99527.75,150.72,83.00
2019-11-15-20-53-21,13.78,99527.58,150.74,83.00
2019-11-15-20-53-21,13.78,99527.58,150.74,83.00
2019-11-15-20-53-21,13.78,99527.42,150.75,83.00
2019-11-15-20-53-22,13.78,99527.42,150.75,83.00
2019-11-15-20-53-22,13.78,99527.42,150.75,83.00
2019-11-15-20-53-22,13.79,99527.81,150.72,83.00
2019-11-15-20-53-22,13.79,99527.81,150.72,83.00
2019-11-15-20-53-23,13.79,99527.81,150.72,83.00
2019-11-15-20-53-23,13.79,99527.81,150.72,83.00
2019-11-15-20-53-23,13.79,99527.97,150.70,83.00
2019-11-15-20-53-23,13.79,99527.97,150.70,83.00
2019-11-15-20-53-24,13.79,99528.14,150.69,83.00
2019-11-15-20-53-24,13.79,99528.14,150.69,83.00
2019-11-15-20-53-24,13.79,99528.30,150.68,83.00
2019-11-15-20-53-24,13.79,99528.30,150.68,83.00
2019-11-15-20-53-24,13.79,99528.30,150.68,83.00
2019-11-15-20-53-25,13.79,99528.30,150.68,83.00
2019-11-15-20-53-25,13.79,99528.63,150.65,83.00
2019-11-15-20-53-25,13.79,99528.63,150.65,83.00
2019-11-15-20-53-25,13.79,99528.63,150.65,83.00
2019-11-15-20-53-26,13.79,99528.63,150.65,83.00
2019-11-15-20-53-26,13.79,99528.63,150.65,83.00
2019-11-15-20-53-26,13.79,99528.95,150.62,83.00
2019-11-15-20-53-26,13.79,99528.95,150.62,83.00
2019-11-15-20-53-26,13.79,99528.95,150.62,83.00
2019-11-15-20-53-27,13.79,99528.95,150.62,83.00
2019-11-15-20-53-27,13.79,99528.95,150.62,83.00
2019-11-15-20-53-27,13.79,99528.95,150.62,83.00
2019-11-15-20-53-27,13.79,99529.11,150.61,83.00
2019-11-15-20-53-28,13.79,99529.11,150.61,83.00
2019-11-15-20-53-28,13.79,99529.28,150.59,83.00
2019-11-15-20-53-28,13.79,99529.28,150.59,83.00
2019-11-15-20-53-28,13.79,99529.28,150.59,83.00
2019-11-15-20-53-29,13.79,99529.28,150.59,83.00
2019-11-15-20-53-29,13.79,99529.28,150.59,83.00
2019-11-15-20-53-29,13.79,99529.28,150.59,83.00
2019-11-15-20-53-29,13.79,99529.28,150.59,83.00
2019-11-15-20-53-29,13.79,99529.44,150.58,83.00
2019-11-15-20-53-30,13.79,99529.44,150.58,83.00
2019-11-15-20-53-30,13.79,99529.83,150.55,83.00
2019-11-15-20-53-30,13.79,99529.83,150.55,83.00
2019-11-15-20-53-30,13.79,99529.83,150.55,83.00
2019-11-15-20-53-31,13.79,99529.83,150.55,83.00
2019-11-15-20-53-31,13.79,99529.66,150.56,83.00
2019-11-15-20-53-31,13.79,99529.66,150.56,83.00
2019-11-15-20-53-31,13.79,99529.66,150.56,83.00
2019-11-15-20-53-31,13.79,99529.66,150.56,83.00
2019-11-15-20-53-32,13.79,99530.02,150.53,83.00
2019-11-15-20-53-32,13.79,99530.02,150.53,83.00
2019-11-15-20-53-32,13.79,99529.86,150.54,83.00
2019-11-15-20-53-32,13.79,99529.86,150.54,83.00
2019-11-15-20-53-33,13.79,99529.86,150.54,83.00
2019-11-15-20-53-33,13.79,99529.86,150.54,83.00
2019-11-15-20-53-33,13.79,99529.86,150.54,83.00
2019-11-15-20-53-33,13.79,99529.69,150.56,83.00
2019-11-15-20-53-34,13.79,99529.69,150.56,83.00
2019-11-15-20-53-34,13.79,99529.53,150.57,83.00
2019-11-15-20-53-34,13.79,99529.53,150.57,83.00
2019-11-15-20-53-34,13.79,99529.75,150.55,83.00
2019-11-15-20-53-34,13.79,99529.75,150.55,83.00
2019-11-15-20-53-35,13.79,99529.42,150.58,83.00
2019-11-15-20-53-35,13.79,99529.42,150.58,83.00
2019-11-15-20-53-35,13.79,99529.27,150.59,83.00
2019-11-15-20-53-35,13.79,99529.27,150.59,83.00
2019-11-15-20-53-36,13.79,99528.94,150.62,83.00
2019-11-15-20-53-36,13.79,99528.94,150.62,83.00
2019-11-15-20-53-36,13.79,99529.16,150.60,83.00
2019-11-15-20-53-36,13.80,99529.16,150.60,83.00
2019-11-15-20-53-37,13.80,99529.16,150.60,83.00
2019-11-15-20-53-37,13.80,99529.00,150.61,83.00
2019-11-15-20-53-37,13.80,99529.00,150.61,83.00
2019-11-15-20-53-37,13.80,99528.84,150.63,83.00
2019-11-15-20-53-37,13.80,99528.84,150.63,83.00
2019-11-15-20-53-38,13.80,99528.51,150.66,83.00
2019-11-15-20-53-38,13.80,99528.51,150.66,83.00
2019-11-15-20-53-38,13.80,99528.51,150.66,83.00
2019-11-15-20-53-38,13.80,99528.51,150.66,83.00
2019-11-15-20-53-39,13.80,99528.35,150.67,83.00
2019-11-15-20-53-39,13.80,99528.35,150.67,83.00
2019-11-15-20-53-39,13.80,99528.35,150.67,83.00
2019-11-15-20-53-39,13.80,99528.35,150.67,83.00
2019-11-15-20-53-39,13.80,99528.71,150.64,83.00
2019-11-15-20-53-40,13.80,99528.71,150.64,83.00
2019-11-15-20-53-40,13.80,99528.71,150.64,83.00
2019-11-15-20-53-40,13.80,99528.38,150.67,83.00
2019-11-15-20-53-40,13.80,99528.38,150.67,83.00
2019-11-15-20-53-41,13.80,99528.54,150.65,83.00
2019-11-15-20-53-41,13.80,99528.54,150.65,83.00
2019-11-15-20-53-41,13.80,99528.22,150.68,83.00
2019-11-15-20-53-41,13.80,99528.22,150.68,83.00
2019-11-15-20-53-42,13.80,99527.72,150.72,83.00
2019-11-15-20-53-42,13.80,99527.72,150.72,83.00
2019-11-15-20-53-42,13.80,99527.39,150.75,83.00
2019-11-15-20-53-42,13.80,99527.39,150.75,83.00
2019-11-15-20-53-42,13.80,99527.46,150.75,83.00
2019-11-15-20-53-43,13.80,99527.46,150.75,83.00
2019-11-15-20-53-43,13.80,99527.13,150.77,83.00
2019-11-15-20-53-43,13.80,99527.13,150.77,83.00
2019-11-15-20-53-43,13.80,99527.13,150.77,83.00
2019-11-15-20-53-44,13.80,99526.80,150.80,83.00
2019-11-15-20-53-44,13.80,99526.80,150.80,83.00
2019-11-15-20-53-44,13.80,99526.32,150.84,83.00
2019-11-15-20-53-44,13.80,99526.32,150.84,83.00
2019-11-15-20-53-44,13.80,99526.18,150.85,83.00
2019-11-15-20-53-45,13.80,99526.18,150.85,83.00
2019-11-15-20-53-45,13.80,99526.02,150.87,83.00
2019-11-15-20-53-45,13.80,99526.02,150.87,83.00
2019-11-15-20-53-45,13.80,99525.86,150.88,83.00
2019-11-15-20-53-46,13.80,99525.86,150.88,83.00
2019-11-15-20-53-46,13.81,99526.08,150.86,83.00
2019-11-15-20-53-46,13.81,99526.08,150.86,83.00
2019-11-15-20-53-46,13.81,99526.08,150.86,83.00
2019-11-15-20-53-47,13.81,99526.08,150.86,83.00
2019-11-15-20-53-47,13.81,99526.08,150.89,83.00
2019-11-15-20-53-47,13.81,99525.75,150.89,83.00
2019-11-15-20-53-47,13.81,99525.75,150.89,83.00
2019-11-15-20-53-47,13.81,99525.75,150.89,83.00
2019-11-15-20-53-48,13.81,99525.75,150.89,83.00
2019-11-15-20-53-48,13.81,99525.98,150.87,83.00
2019-11-15-20-53-48,13.81,99525.98,150.87,83.00
2019-11-15-20-53-48,13.81,99525.82,150.88,83.00
2019-11-15-20-53-49,13.81,99525.82,150.88,83.00
2019-11-15-20-53-49,13.81,99525.49,150.91,83.00
2019-11-15-20-53-49,13.81,99525.49,150.91,83.00
2019-11-15-20-53-49,13.81,99525.33,150.92,83.00
2019-11-15-20-53-49,13.81,99525.33,150.92,83.00
2019-11-15-20-53-50,13.81,99525.33,150.92,83.00
2019-11-15-20-53-50,13.81,99525.33,150.92,83.00
2019-11-15-20-53-50,13.81,99525.16,150.94,83.00
2019-11-15-20-53-50,13.81,99525.16,150.94,83.00
2019-11-15-20-53-51,13.81,99525.16,150.94,83.00
2019-11-15-20-53-51,13.81,99525.00,150.95,83.00
2019-11-15-20-53-51,13.81,99525.00,150.95,83.00
2019-11-15-20-53-51,13.81,99525.07,150.95,83.00
2019-11-15-20-53-52,13.81,99525.07,150.95,83.00
2019-11-15-20-53-52,13.81,99525.07,150.95,83.00
2019-11-15-20-53-52,13.81,99525.07,150.95,83.00
2019-11-15-20-53-52,13.81,99524.89,150.96,83.00
2019-11-15-20-53-52,13.81,99524.89,150.96,83.00
2019-11-15-20-53-53,13.81,99525.07,150.95,83.00
2019-11-15-20-53-53,13.81,99525.07,150.95,83.00
2019-11-15-20-53-53,13.81,99524.89,150.96,83.00
2019-11-15-20-53-53,13.81,99524.89,150.96,83.00
2019-11-15-20-53-54,13.81,99524.89,150.96,83.00
2019-11-15-20-53-54,13.81,99524.89,150.96,83.00
2019-11-15-20-53-54,13.81,99524.89,150.96,83.00
2019-11-15-20-53-54,13.81,99524.89,150.96,83.00
2019-11-15-20-53-55,13.81,99524.89,150.96,83.00
2019-11-15-20-53-55,13.81,99525.09,150.95,83.00
2019-11-15-20-53-55,13.81,99525.09,150.95,83.00
2019-11-15-20-53-55,13.81,99525.09,150.95,83.00
2019-11-15-20-53-55,13.81,99525.09,150.95,83.00
2019-11-15-20-53-56,13.81,99525.25,150.93,83.00
2019-11-15-20-53-56,13.81,99525.25,150.93,83.00
2019-11-15-20-53-56,13.81,99525.09,150.95,83.00
2019-11-15-20-53-56,13.81,99525.09,150.95,83.00
2019-11-15-20-53-57,13.81,99524.92,150.96,83.00
2019-11-15-20-53-57,13.81,99524.92,150.96,83.00
2019-11-15-20-53-57,13.82,99525.32,150.93,83.00
2019-11-15-20-53-57,13.82,99525.32,150.93,83.00
2019-11-15-20-53-57,13.82,99525.32,150.93,83.00
2019-11-15-20-53-58,13.82,99525.32,150.93,83.00
2019-11-15-20-53-58,13.82,99525.32,150.93,83.00
2019-11-15-20-53-58,13.82,99525.71,150.89,83.00
2019-11-15-20-53-58,13.82,99525.71,150.89,83.00
2019-11-15-20-53-59,13.82,99525.71,150.89,83.00
2019-11-15-20-53-59,13.82,99525.71,150.89,83.00
2019-11-15-20-53-59,13.82,99525.71,150.89,83.00
2019-11-15-20-53-59,13.82,99525.71,150.89,83.00
2019-11-15-20-54-0,13.82,99525.53,150.91,83.00
2019-11-15-20-54-0,13.82,99525.53,150.91,83.00
2019-11-15-20-54-0,13.82,99525.53,150.91,83.00
2019-11-15-20-54-0,13.82,99525.53,150.91,83.00
2019-11-15-20-54-0,13.82,99526.09,150.86,83.00
2019-11-15-20-54-1,13.82,99526.09,150.86,83.00
2019-11-15-20-54-1,13.82,99526.09,150.86,83.00
2019-11-15-20-54-1,13.82,99526.09,150.86,83.00
2019-11-15-20-54-1,13.82,99526.09,150.86,83.00
2019-11-15-20-54-2,13.82,99526.09,150.86,83.00
2019-11-15-20-54-2,13.82,99526.09,150.86,83.00
2019-11-15-20-54-2,13.82,99526.47,150.83,83.00
2019-11-15-20-54-2,13.82,99526.47,150.83,83.00
2019-11-15-20-54-2,13.82,99526.31,150.84,83.00
2019-11-15-20-54-3,13.82,99526.31,150.84,83.00
2019-11-15-20-54-3,13.82,99525.82,150.88,83.00
2019-11-15-20-54-3,13.82,99525.82,150.88,83.00
2019-11-15-20-54-3,13.82,99525.99,150.87,83.00
2019-11-15-20-54-4,13.82,99525.99,150.87,83.00
2019-11-15-20-54-4,13.83,99526.67,150.81,83.00
2019-11-15-20-54-4,13.83,99526.67,150.81,83.00
2019-11-15-20-54-4,13.83,99526.50,150.83,83.00
2019-11-15-20-54-5,13.83,99526.50,150.83,83.00
2019-11-15-20-54-5,13.83,99526.50,150.83,83.00
2019-11-15-20-54-5,13.83,99526.50,150.83,83.00
2019-11-15-20-54-5,13.83,99526.50,150.83,83.00
2019-11-15-20-54-5,13.83,99526.17,150.86,83.00
2019-11-15-20-54-6,13.83,99526.17,150.86,83.00
2019-11-15-20-54-6,13.83,99526.08,150.86,83.00
2019-11-15-20-54-6,13.83,99526.08,150.86,83.00
2019-11-15-20-54-6,13.83,99525.91,150.88,83.00
2019-11-15-20-54-7,13.83,99525.91,150.88,83.00
2019-11-15-20-54-7,13.83,99525.75,150.89,83.00
2019-11-15-20-54-7,13.83,99525.75,150.89,83.00
2019-11-15-20-54-7,13.83,99525.75,150.89,83.00
2019-11-15-20-54-7,13.83,99525.75,150.89,83.00
2019-11-15-20-54-8,13.83,99526.14,150.86,83.00
2019-11-15-20-54-8,13.83,99526.14,150.86,83.00
2019-11-15-20-54-8,13.83,99525.81,150.88,83.00
2019-11-15-20-54-8,13.83,99525.81,150.88,83.00
2019-11-15-20-54-9,13.83,99525.81,150.88,83.00
2019-11-15-20-54-9,13.83,99525.64,150.90,83.00
2019-11-15-20-54-9,13.83,99525.64,150.90,83.00
2019-11-15-20-54-9,13.83,99525.32,150.93,83.00
2019-11-15-20-54-10,13.83,99525.32,150.93,83.00
2019-11-15-20-54-10,13.83,99525.16,150.94,83.00
2019-11-15-20-54-10,13.83,99525.16,150.94,83.00
2019-11-15-20-54-10,13.83,99525.71,150.89,83.00
2019-11-15-20-54-10,13.83,99525.71,150.89,83.00
2019-11-15-20-54-11,13.83,99525.54,150.91,83.00
2019-11-15-20-54-11,13.83,99525.54,150.91,83.00
2019-11-15-20-54-11,13.83,99525.38,150.92,83.00
2019-11-15-20-54-11,13.83,99525.38,150.92,83.00
2019-11-15-20-54-12,13.83,99525.22,150.93,83.00
2019-11-15-20-54-12,13.83,99525.22,150.93,83.00
2019-11-15-20-54-12,13.83,99525.22,150.93,83.00
2019-11-15-20-54-12,13.83,99525.05,150.95,83.00
2019-11-15-20-54-13,13.83,99525.05,150.95,83.00
2019-11-15-20-54-13,13.84,99525.28,150.93,83.00
2019-11-15-20-54-13,13.84,99525.28,150.93,83.00
2019-11-15-20-54-13,13.84,99525.44,150.92,83.00
2019-11-15-20-54-13,13.84,99525.44,150.92,83.00
2019-11-15-20-54-14,13.84,99525.44,150.92,83.00
2019-11-15-20-54-14,13.84,99525.44,150.92,83.00
2019-11-15-20-54-14,13.84,99525.63,150.90,83.00
2019-11-15-20-54-14,13.84,99525.63,150.90,83.00
2019-11-15-20-54-15,13.84,99525.31,150.93,83.00
2019-11-15-20-54-15,13.84,99525.31,150.93,83.00
2019-11-15-20-54-15,13.84,99525.53,150.91,83.00
2019-11-15-20-54-15,13.84,99525.53,150.91,83.00
2019-11-15-20-54-15,13.84,99525.53,150.91,83.00
2019-11-15-20-54-16,13.84,99525.53,150.91,83.00
2019-11-15-20-54-16,13.84,99525.53,150.91,83.00
2019-11-15-20-54-16,13.84,99525.21,150.93,83.00
2019-11-15-20-54-16,13.84,99525.21,150.93,83.00
2019-11-15-20-54-17,13.84,99525.36,150.92,83.00
2019-11-15-20-54-17,13.84,99525.36,150.92,83.00
2019-11-15-20-54-17,13.84,99525.21,150.93,83.00
2019-11-15-20-54-17,13.84,99525.21,150.93,83.00
2019-11-15-20-54-18,13.84,99525.60,150.90,83.00
2019-11-15-20-54-18,13.84,99525.60,150.90,83.00
2019-11-15-20-54-18,13.84,99525.42,150.92,83.00
2019-11-15-20-54-18,13.84,99525.42,150.92,83.00
2019-11-15-20-54-18,13.84,99524.94,150.96,83.00
2019-11-15-20-54-19,13.84,99524.94,150.96,83.00
2019-11-15-20-54-19,13.84,99524.28,151.01,83.00
2019-11-15-20-54-19,13.84,99524.28,151.01,83.00
2019-11-15-20-54-19,13.84,99524.28,151.01,83.00
2019-11-15-20-54-20,13.84,99523.63,151.07,83.00
2019-11-15-20-54-20,13.84,99523.63,151.07,83.00
2019-11-15-20-54-20,13.85,99523.69,151.06,83.00
2019-11-15-20-54-20,13.85,99523.69,151.06,83.00
2019-11-15-20-54-20,13.85,99523.03,151.12,83.00
2019-11-15-20-54-21,13.85,99523.03,151.12,83.00
2019-11-15-20-54-21,13.85,99522.06,151.20,83.00
2019-11-15-20-54-21,13.85,99522.06,151.20,83.00
2019-11-15-20-54-21,13.85,99521.79,151.23,83.00
2019-11-15-20-54-22,13.85,99521.79,151.23,83.00
2019-11-15-20-54-22,13.85,99520.97,151.29,83.00
2019-11-15-20-54-22,13.85,99520.97,151.29,83.00
2019-11-15-20-54-22,13.85,99520.00,151.38,83.00
2019-11-15-20-54-23,13.85,99520.00,151.38,83.00
2019-11-15-20-54-23,13.85,99520.00,151.38,83.00
2019-11-15-20-54-23,13.85,99519.35,151.43,83.00
2019-11-15-20-54-23,13.85,99519.35,151.43,83.00
2019-11-15-20-54-23,13.85,99519.21,151.44,83.00
2019-11-15-20-54-24,13.85,99519.21,151.44,83.00
2019-11-15-20-54-24,13.85,99518.72,151.48,83.00
2019-11-15-20-54-24,13.85,99518.72,151.48,83.00
2019-11-15-20-54-24,13.85,99518.39,151.51,83.00
2019-11-15-20-54-25,13.85,99518.39,151.51,83.00
2019-11-15-20-54-25,13.85,99518.61,151.49,83.00
2019-11-15-20-54-25,13.85,99518.61,151.49,83.00
2019-11-15-20-54-25,13.85,99518.61,151.49,83.00
2019-11-15-20-54-25,13.85,99518.61,151.49,83.00
2019-11-15-20-54-26,13.85,99518.94,151.47,83.00
2019-11-15-20-54-26,13.85,99518.94,151.47,83.00
2019-11-15-20-54-26,13.85,99518.94,151.45,83.00
2019-11-15-20-54-26,13.85,99519.10,151.45,83.00
2019-11-15-20-54-27,13.85,99519.10,151.45,83.00
2019-11-15-20-54-27,13.85,99519.10,151.45,83.00
2019-11-15-20-54-27,13.85,99519.10,151.45,83.00
2019-11-15-20-54-27,13.86,99519.49,151.42,83.00
2019-11-15-20-54-28,13.86,99519.49,151.42,83.00
2019-11-15-20-54-28,13.86,99519.33,151.43,83.00
2019-11-15-20-54-28,13.86,99519.33,151.43,83.00
2019-11-15-20-54-28,13.86,99519.69,151.40,83.00
2019-11-15-20-54-28,13.86,99519.69,151.40,83.00
2019-11-15-20-54-29,13.86,99519.69,151.40,83.00
2019-11-15-20-54-29,13.86,99519.69,151.40,83.00
2019-11-15-20-54-29,13.86,99519.72,151.40,83.00
2019-11-15-20-54-29,13.86,99519.72,151.40,83.00
2019-11-15-20-54-30,13.86,99519.39,151.43,83.00
2019-11-15-20-54-30,13.86,99519.39,151.43,83.00
2019-11-15-20-54-30,13.86,99519.39,151.43,83.00
2019-11-15-20-54-30,13.86,99519.13,151.45,83.00
2019-11-15-20-54-31,13.86,99519.13,151.45,83.00
2019-11-15-20-54-31,13.86,99518.80,151.48,83.00
2019-11-15-20-54-31,13.86,99518.80,151.48,83.00
2019-11-15-20-54-31,13.86,99518.14,151.53,83.00
2019-11-15-20-54-31,13.86,99518.14,151.53,83.00
2019-11-15-20-54-32,13.87,99518.04,151.54,83.00
2019-11-15-20-54-32,13.87,99518.04,151.54,83.00
2019-11-15-20-54-32,13.87,99517.55,151.58,83.00
2019-11-15-20-54-32,13.87,99517.55,151.58,83.00
2019-11-15-20-54-33,13.87,99517.28,151.61,83.00
2019-11-15-20-54-33,13.87,99517.28,151.61,83.00
2019-11-15-20-54-33,13.87,99516.64,151.66,83.00
2019-11-15-20-54-33,13.87,99516.64,151.66,83.00
2019-11-15-20-54-33,13.87,99516.64,151.66,83.00
2019-11-15-20-54-34,13.87,99516.14,151.70,83.00
2019-11-15-20-54-34,13.87,99516.14,151.70,83.00
2019-11-15-20-54-34,13.87,99515.97,151.72,83.00
2019-11-15-20-54-34,13.87,99515.97,151.72,83.00
2019-11-15-20-54-35,13.87,99516.03,151.71,83.00
2019-11-15-20-54-35,13.87,99516.03,151.71,83.00
2019-11-15-20-54-35,13.87,99515.55,151.75,83.00
2019-11-15-20-54-35,13.87,99515.55,151.75,83.00
2019-11-15-20-54-36,13.87,99515.39,151.77,83.00
2019-11-15-20-54-36,13.87,99515.39,151.77,83.00
2019-11-15-20-54-36,13.87,99515.42,151.76,83.00
2019-11-15-20-54-36,13.87,99515.42,151.76,83.00
2019-11-15-20-54-36,13.87,99514.77,151.82,83.00
2019-11-15-20-54-37,13.87,99514.77,151.82,83.00
2019-11-15-20-54-37,13.87,99515.15,151.79,83.00
2019-11-15-20-54-37,13.88,99515.15,151.79,83.00
2019-11-15-20-54-37,13.88,99515.15,151.79,83.00
2019-11-15-20-54-38,13.88,99514.66,151.83,83.00
2019-11-15-20-54-38,13.88,99514.66,151.83,83.00
2019-11-15-20-54-38,13.88,99515.21,151.78,83.00
2019-11-15-20-54-38,13.88,99515.21,151.78,83.00
2019-11-15-20-54-38,13.88,99515.05,151.79,83.00
2019-11-15-20-54-39,13.88,99515.05,151.79,83.00
2019-11-15-20-54-39,13.88,99514.89,151.81,83.00
2019-11-15-20-54-39,13.88,99514.89,151.81,83.00
2019-11-15-20-54-39,13.88,99515.27,151.77,83.00
2019-11-15-20-54-40,13.88,99515.27,151.77,83.00
2019-11-15-20-54-40,13.88,99515.27,151.77,83.00
2019-11-15-20-54-40,13.88,99515.27,151.77,83.00
2019-11-15-20-54-40,13.88,99515.82,151.73,83.00
2019-11-15-20-54-41,13.88,99515.82,151.73,83.00
2019-11-15-20-54-41,13.88,99515.82,151.73,83.00
2019-11-15-20-54-41,13.88,99515.99,151.71,83.00
2019-11-15-20-54-41,13.88,99515.99,151.71,83.00
2019-11-15-20-54-41,13.88,99516.14,151.70,83.00
2019-11-15-20-54-42,13.88,99516.14,151.70,83.00
2019-11-15-20-54-42,13.89,99516.50,151.67,83.00
2019-11-15-20-54-42,13.89,99516.50,151.67,83.00
2019-11-15-20-54-42,13.89,99516.83,151.64,83.00
2019-11-15-20-54-43,13.89,99516.83,151.64,83.00
2019-11-15-20-54-43,13.89,99517.00,151.63,83.00
2019-11-15-20-54-43,13.89,99517.00,151.63,83.00
2019-11-15-20-54-43,13.89,99517.55,151.58,83.00
2019-11-15-20-54-44,13.89,99517.55,151.58,83.00
2019-11-15-20-54-44,13.89,99517.71,151.57,83.00
2019-11-15-20-54-44,13.89,99517.71,151.57,83.00
2019-11-15-20-54-44,13.89,99517.71,151.57,83.00
2019-11-15-20-54-44,13.89,99517.71,151.57,83.00
2019-11-15-20-54-45,13.89,99517.71,151.57,83.00
2019-11-15-20-54-45,13.89,99518.03,151.54,83.00
2019-11-15-20-54-45,13.89,99518.03,151.54,83.00
2019-11-15-20-54-45,13.89,99518.36,151.51,83.00
2019-11-15-20-54-46,13.89,99518.36,151.51,83.00
2019-11-15-20-54-46,13.89,99518.91,151.47,83.00
2019-11-15-20-54-46,13.89,99518.91,151.47,83.00
2019-11-15-20-54-46,13.89,99519.08,151.45,83.00
2019-11-15-20-54-46,13.89,99519.08,151.45,83.00
2019-11-15-20-54-47,13.89,99519.24,151.44,83.00
2019-11-15-20-54-47,13.89,99519.24,151.44,83.00
2019-11-15-20-54-47,13.89,99519.41,151.43,83.00
2019-11-15-20-54-47,13.89,99519.41,151.43,83.00
2019-11-15-20-54-48,13.89,99519.96,151.38,83.00
2019-11-15-20-54-48,13.89,99519.96,151.38,83.00
2019-11-15-20-54-48,13.89,99519.96,151.38,83.00
2019-11-15-20-54-48,13.89,99520.28,151.35,83.00
2019-11-15-20-54-49,13.89,99520.28,151.35,83.00
2019-11-15-20-54-49,13.90,99520.67,151.32,83.00
2019-11-15-20-54-49,13.90,99520.67,151.32,83.00
2019-11-15-20-54-49,13.90,99520.83,151.30,83.00
2019-11-15-20-54-49,13.90,99520.83,151.30,83.00
2019-11-15-20-54-50,13.90,99521.00,151.29,83.00
2019-11-15-20-54-50,13.90,99521.00,151.29,83.00
2019-11-15-20-54-50,13.90,99521.52,151.25,83.00
2019-11-15-20-54-50,13.90,99521.52,151.25,83.00
2019-11-15-20-54-51,13.90,99521.67,151.23,83.00
2019-11-15-20-54-51,13.90,99521.67,151.23,83.00
2019-11-15-20-54-51,13.90,99521.85,151.22,83.00
2019-11-15-20-54-51,13.90,99521.85,151.22,83.00
2019-11-15-20-54-51,13.90,99521.85,151.22,83.00
2019-11-15-20-54-52,13.90,99522.00,151.21,83.00
2019-11-15-20-54-52,13.90,99522.00,151.21,83.00
2019-11-15-20-54-52,13.90,99522.39,151.17,83.00
2019-11-15-20-54-52,13.90,99522.39,151.17,83.00
2019-11-15-20-54-53,13.90,99522.56,151.16,83.00
2019-11-15-20-54-53,13.90,99522.56,151.16,83.00
2019-11-15-20-54-53,13.90,99522.94,151.13,83.00
2019-11-15-20-54-53,13.90,99522.94,151.13,83.00
2019-11-15-20-54-54,13.90,99522.94,151.13,83.00
2019-11-15-20-54-54,13.90,99522.94,151.13,83.00
2019-11-15-20-54-54,13.90,99523.27,151.10,83.00
2019-11-15-20-54-54,13.90,99523.27,151.10,83.00
2019-11-15-20-54-54,13.90,99523.27,151.10,83.00
2019-11-15-20-54-55,13.90,99523.27,151.10,83.00
2019-11-15-20-54-55,13.90,99523.27,151.10,83.00
2019-11-15-20-54-55,13.91,99523.66,151.07,83.00
2019-11-15-20-54-55,13.91,99523.66,151.07,83.00
2019-11-15-20-54-56,13.91,99523.49,151.08,83.00
2019-11-15-20-54-56,13.91,99523.49,151.08,83.00
2019-11-15-20-54-56,13.91,99523.66,151.07,83.00
2019-11-15-20-54-56,13.91,99523.66,151.07,83.00
2019-11-15-20-54-56,13.91,99523.66,151.07,83.00
2019-11-15-20-54-57,13.91,99523.66,151.07,83.00
2019-11-15-20-54-57,13.91,99523.85,151.05,83.00
2019-11-15-20-54-57,13.91,99523.85,151.05,83.00
2019-11-15-20-54-57,13.91,99524.08,151.03,83.00
2019-11-15-20-54-58,13.91,99524.08,151.03,83.00
2019-11-15-20-54-58,13.91,99523.91,151.05,83.00
2019-11-15-20-54-58,13.91,99523.91,151.05,83.00
2019-11-15-20-54-58,13.91,99524.30,151.01,83.00
2019-11-15-20-54-59,13.91,99524.30,151.01,83.00
2019-11-15-20-54-59,13.91,99524.30,151.01,83.00
2019-11-15-20-54-59,13.91,99524.14,151.03,83.00
2019-11-15-20-54-59,13.91,99524.14,151.03,83.00
2019-11-15-20-54-59,13.91,99524.14,151.03,83.00
2019-11-15-20-55-0,13.91,99524.14,151.03,83.00
2019-11-15-20-55-0,13.92,99524.85,150.97,83.00
2019-11-15-20-55-0,13.92,99524.85,150.97,83.00
2019-11-15-20-55-0,13.92,99525.01,150.95,83.00
2019-11-15-20-55-1,13.92,99525.01,150.95,83.00
2019-11-15-20-55-1,13.92,99525.37,150.92,83.00
2019-11-15-20-55-1,13.92,99525.37,150.92,83.00
2019-11-15-20-55-1,13.92,99525.70,150.89,83.00
2019-11-15-20-55-2,13.92,99525.70,150.89,83.00
2019-11-15-20-55-2,13.92,99525.70,150.89,83.00
2019-11-15-20-55-2,13.92,99525.70,150.89,83.00
2019-11-15-20-55-2,13.92,99525.70,150.89,83.00
2019-11-15-20-55-2,13.92,99525.70,150.89,83.00
2019-11-15-20-55-3,13.92,99525.70,150.89,83.00
2019-11-15-20-55-3,13.92,99526.22,150.85,83.00
2019-11-15-20-55-3,13.92,99526.22,150.85,83.00
2019-11-15-20-55-3,13.92,99526.22,150.85,83.00
2019-11-15-20-55-4,13.92,99526.22,150.85,83.00
2019-11-15-20-55-4,13.92,99526.77,150.81,83.00
2019-11-15-20-55-4,13.92,99526.77,150.81,83.00
2019-11-15-20-55-4,13.92,99526.77,150.81,83.00
2019-11-15-20-55-4,13.92,99526.77,150.81,83.00
2019-11-15-20-55-5,13.93,99527.16,150.77,83.00
2019-11-15-20-55-5,13.93,99527.16,150.77,83.00
2019-11-15-20-55-5,13.93,99527.16,150.77,83.00
2019-11-15-20-55-5,13.93,99527.16,150.77,83.00
2019-11-15-20-55-6,13.93,99527.16,150.73,83.00
2019-11-15-20-55-6,13.93,99527.71,150.73,83.00
2019-11-15-20-55-6,13.93,99527.71,150.73,83.00
2019-11-15-20-55-6,13.93,99527.54,150.74,83.00
2019-11-15-20-55-7,13.93,99527.54,150.74,83.00
2019-11-15-20-55-7,13.93,99527.38,150.75,83.00
2019-11-15-20-55-7,13.93,99527.38,150.75,83.00
2019-11-15-20-55-7,13.93,99527.60,150.73,83.00
2019-11-15-20-55-7,13.93,99527.60,150.73,83.00
2019-11-15-20-55-8,13.93,99527.96,150.70,83.00
2019-11-15-20-55-8,13.93,99527.96,150.70,83.00
2019-11-15-20-55-8,13.93,99527.63,150.73,83.00
2019-11-15-20-55-8,13.93,99527.63,150.73,83.00
2019-11-15-20-55-9,13.94,99527.86,150.71,83.00
2019-11-15-20-55-9,13.94,99527.86,150.71,83.00
2019-11-15-20-55-9,13.94,99527.53,150.74,83.00
2019-11-15-20-55-9,13.94,99527.53,150.74,83.00
2019-11-15-20-55-9,13.94,99527.53,150.74,83.00
2019-11-15-20-55-10,13.94,99527.21,150.77,83.00
2019-11-15-20-55-10,13.94,99527.21,150.77,83.00
2019-11-15-20-55-10,13.94,99526.71,150.81,83.00
2019-11-15-20-55-10,13.94,99526.71,150.81,83.00
2019-11-15-20-55-11,13.94,99526.12,150.86,83.00
2019-11-15-20-55-11,13.94,99526.12,150.86,83.00
2019-11-15-20-55-11,13.94,99525.14,150.94,83.00
2019-11-15-20-55-11,13.94,99525.14,150.94,83.00
2019-11-15-20-55-12,13.94,99524.00,151.04,83.00
2019-11-15-20-55-12,13.94,99524.00,151.04,83.00
2019-11-15-20-55-12,13.94,99523.24,151.10,83.00
2019-11-15-20-55-12,13.94,99523.24,151.10,83.00
2019-11-15-20-55-12,13.94,99522.25,151.19,83.00
2019-11-15-20-55-13,13.94,99522.25,151.19,83.00
2019-11-15-20-55-13,13.94,99522.25,151.19,83.00
2019-11-15-20-55-13,13.94,99521.11,151.28,83.00
2019-11-15-20-55-13,13.94,99521.11,151.28,83.00
2019-11-15-20-55-14,13.94,99520.49,151.33,83.00
2019-11-15-20-55-14,13.94,99520.49,151.33,83.00
2019-11-15-20-55-14,13.94,99519.67,151.40,83.00
2019-11-15-20-55-14,13.94,99519.67,151.40,83.00
2019-11-15-20-55-15,13.95,99519.90,151.38,83.00
2019-11-15-20-55-15,13.95,99519.90,151.38,83.00
2019-11-15-20-55-15,13.95,99519.57,151.41,83.00
2019-11-15-20-55-15,13.95,99519.57,151.41,83.00
2019-11-15-20-55-15,13.95,99520.12,151.37,83.00
2019-11-15-20-55-16,13.95,99520.12,151.37,83.00
2019-11-15-20-55-16,13.95,99520.12,151.37,83.00
2019-11-15-20-55-16,13.95,99520.12,151.37,83.00
2019-11-15-20-55-16,13.95,99520.46,151.34,83.00
2019-11-15-20-55-17,13.95,99520.46,151.34,83.00
2019-11-15-20-55-17,13.95,99520.46,151.34,83.00
2019-11-15-20-55-17,13.95,99520.78,151.31,83.00
2019-11-15-20-55-17,13.95,99520.78,151.31,83.00
2019-11-15-20-55-17,13.95,99521.27,151.27,83.00
2019-11-15-20-55-18,13.95,99521.27,151.27,83.00
2019-11-15-20-55-18,13.95,99521.75,151.23,83.00
2019-11-15-20-55-18,13.95,99521.75,151.23,83.00
2019-11-15-20-55-18,13.95,99522.47,151.17,83.00
2019-11-15-20-55-19,13.95,99522.47,151.17,83.00
2019-11-15-20-55-19,13.95,99522.31,151.18,83.00
2019-11-15-20-55-19,13.95,99522.31,151.18,83.00
2019-11-15-20-55-19,13.95,99522.63,151.15,83.00
2019-11-15-20-55-20,13.95,99522.63,151.15,83.00
2019-11-15-20-55-20,13.95,99523.19,151.11,83.00
2019-11-15-20-55-20,13.95,99523.19,151.11,83.00
2019-11-15-20-55-20,13.95,99523.19,151.11,83.00
2019-11-15-20-55-20,13.95,99523.35,151.09,83.00
2019-11-15-20-55-21,13.95,99523.35,151.09,83.00
2019-11-15-20-55-21,13.96,99523.87,151.05,83.00
2019-11-15-20-55-21,13.96,99523.87,151.05,83.00
2019-11-15-20-55-21,13.96,99524.03,151.04,83.00
2019-11-15-20-55-22,13.96,99524.03,151.04,83.00
2019-11-15-20-55-22,13.96,99524.42,151.00,83.00
2019-11-15-20-55-22,13.96,99524.42,151.00,83.00
2019-11-15-20-55-22,13.96,99524.58,150.99,83.00
2019-11-15-20-55-22,13.96,99524.58,150.99,83.00
2019-11-15-20-55-23,13.96,99524.42,151.00,83.00
2019-11-15-20-55-23,13.96,99524.42,151.00,83.00
2019-11-15-20-55-23,13.96,99524.81,150.97,83.00
2019-11-15-20-55-23,13.96,99524.81,150.97,83.00
2019-11-15-20-55-24,13.96,99524.81,150.94,83.00
2019-11-15-20-55-24,13.96,99525.13,150.94,83.00
2019-11-15-20-55-24,13.96,99525.13,150.94,83.00
2019-11-15-20-55-24,13.96,99525.30,150.93,83.00
2019-11-15-20-55-25,13.96,99525.30,150.93,83.00
2019-11-15-20-55-25,13.96,99525.85,150.88,83.00
2019-11-15-20-55-25,13.96,99525.85,150.88,83.00
2019-11-15-20-55-25,13.96,99526.17,150.86,83.00
2019-11-15-20-55-25,13.96,99526.17,150.86,83.00
2019-11-15-20-55-26,13.97,99526.39,150.83,83.00
2019-11-15-20-55-26,13.97,99526.39,150.83,83.00
2019-11-15-20-55-26,13.97,99526.24,150.85,83.00
2019-11-15-20-55-26,13.97,99526.24,150.85,83.00
2019-11-15-20-55-27,13.97,99526.24,150.85,83.00
2019-11-15-20-55-27,13.97,99526.24,150.85,83.00
2019-11-15-20-55-27,13.97,99526.07,150.86,83.00
2019-11-15-20-55-27,13.97,99526.07,150.86,83.00
2019-11-15-20-55-27,13.97,99526.07,150.86,83.00
2019-11-15-20-55-28,13.97,99526.27,150.85,83.00
2019-11-15-20-55-28,13.97,99526.27,150.85,83.00
2019-11-15-20-55-28,13.97,99526.10,150.86,83.00
2019-11-15-20-55-28,13.97,99526.10,150.86,83.00
2019-11-15-20-55-29,13.97,99526.00,150.87,83.00
2019-11-15-20-55-29,13.97,99526.00,150.87,83.00
2019-11-15-20-55-29,13.97,99525.67,150.90,83.00
2019-11-15-20-55-29,13.97,99525.67,150.90,83.00
2019-11-15-20-55-30,13.97,99525.35,150.92,83.00
2019-11-15-20-55-30,13.97,99525.35,150.92,83.00
2019-11-15-20-55-30,13.97,99525.41,150.92,83.00
2019-11-15-20-55-30,13.97,99525.41,150.92,83.00
2019-11-15-20-55-30,13.97,99525.08,150.95,83.00
2019-11-15-20-55-31,13.97,99525.08,150.95,83.00
2019-11-15-20-55-31,13.97,99525.08,150.95,83.00
2019-11-15-20-55-31,13.98,99525.47,150.91,83.00
2019-11-15-20-55-31,13.98,99525.47,150.91,83.00
2019-11-15-20-55-32,13.98,99525.30,150.93,83.00
2019-11-15-20-55-32,13.98,99525.30,150.93,83.00
2019-11-15-20-55-32,13.98,99525.14,150.94,83.00
2019-11-15-20-55-32,13.98,99525.14,150.94,83.00
2019-11-15-20-55-33,13.98,99525.33,150.92,83.00
2019-11-15-20-55-33,13.98,99525.33,150.92,83.00
2019-11-15-20-55-33,13.98,99525.00,150.95,83.00
2019-11-15-20-55-33,13.98,99525.00,150.95,83.00
2019-11-15-20-55-33,13.98,99525.36,150.92,83.00
2019-11-15-20-55-34,13.98,99525.36,150.92,83.00
2019-11-15-20-55-34,13.98,99525.53,150.91,83.00
2019-11-15-20-55-34,13.98,99525.53,150.91,83.00
2019-11-15-20-55-34,13.98,99525.53,150.91,83.00
2019-11-15-20-55-35,13.98,99525.53,150.91,83.00
2019-11-15-20-55-35,13.98,99525.53,150.91,83.00
2019-11-15-20-55-35,13.98,99525.69,150.89,83.00
2019-11-15-20-55-35,13.98,99525.69,150.89,83.00
2019-11-15-20-55-35,13.98,99526.24,150.85,83.00
2019-11-15-20-55-36,13.98,99526.24,150.85,83.00
2019-11-15-20-55-36,13.98,99526.40,150.83,83.00
2019-11-15-20-55-36,13.98,99526.40,150.83,83.00
2019-11-15-20-55-36,13.98,99526.57,150.82,83.00
2019-11-15-20-55-37,13.98,99526.57,150.82,83.00
2019-11-15-20-55-37,13.99,99527.12,150.77,83.00
2019-11-15-20-55-37,13.99,99527.12,150.77,83.00
2019-11-15-20-55-37,13.99,99527.28,150.76,83.00
2019-11-15-20-55-38,13.99,99527.28,150.76,83.00
2019-11-15-20-55-38,13.99,99527.28,150.76,83.00
2019-11-15-20-55-38,13.99,99527.28,150.76,83.00
2019-11-15-20-55-38,13.99,99527.28,150.76,83.00
2019-11-15-20-55-38,13.99,99527.44,150.75,83.00
2019-11-15-20-55-39,13.99,99527.44,150.75,83.00
2019-11-15-20-55-39,13.99,99527.67,150.73,83.00
2019-11-15-20-55-39,13.99,99527.67,150.73,83.00
2019-11-15-20-55-39,13.99,99527.67,150.73,83.00
2019-11-15-20-55-40,13.99,99527.67,150.73,83.00
2019-11-15-20-55-40,13.99,99527.86,150.71,83.00
2019-11-15-20-55-40,13.99,99527.86,150.71,83.00
2019-11-15-20-55-40,13.99,99527.71,150.73,83.00
2019-11-15-20-55-40,13.99,99527.71,150.73,83.00
2019-11-15-20-55-41,13.99,99528.09,150.69,83.00
2019-11-15-20-55-41,13.99,99528.09,150.69,83.00
2019-11-15-20-55-41,13.99,99527.76,150.72,83.00
2019-11-15-20-55-41,13.99,99527.76,150.72,83.00
2019-11-15-20-55-42,13.99,99527.76,150.72,83.00
2019-11-15-20-55-42,13.99,99527.27,150.76,83.00
2019-11-15-20-55-42,13.99,99527.27,150.76,83.00
2019-11-15-20-55-42,13.99,99526.78,150.80,83.00
2019-11-15-20-55-43,13.99,99526.78,150.80,83.00
2019-11-15-20-55-43,14.00,99526.51,150.83,83.00
2019-11-15-20-55-43,14.00,99526.51,150.83,83.00
2019-11-15-20-55-43,14.00,99526.02,150.87,83.00
2019-11-15-20-55-43,14.00,99526.02,150.87,83.00
2019-11-15-20-55-44,14.00,99525.75,150.89,83.00
2019-11-15-20-55-44,14.00,99525.75,150.89,83.00
2019-11-15-20-55-44,14.00,99525.60,150.90,83.00
2019-11-15-20-55-44,14.00,99525.60,150.90,83.00
2019-11-15-20-55-45,14.00,99525.10,150.95,83.00
2019-11-15-20-55-45,14.00,99525.10,150.95,83.00
2019-11-15-20-55-45,14.00,99525.10,150.96,83.00
2019-11-15-20-55-45,14.00,99524.94,150.96,83.00
2019-11-15-20-55-46,14.00,99524.94,150.96,83.00
2019-11-15-20-55-46,14.00,99524.83,150.97,83.00
2019-11-15-20-55-46,14.00,99524.83,150.97,83.00
2019-11-15-20-55-46,14.00,99524.50,151.00,83.00
2019-11-15-20-55-46,14.00,99524.50,151.00,83.00
2019-11-15-20-55-47,14.00,99524.35,151.01,83.00
2019-11-15-20-55-47,14.00,99524.35,151.01,83.00
2019-11-15-20-55-47,14.00,99524.53,150.99,83.00
2019-11-15-20-55-47,14.00,99524.53,150.99,83.00
2019-11-15-20-55-48,14.00,99524.21,151.02,83.00
2019-11-15-20-55-48,14.00,99524.21,151.02,83.00
2019-11-15-20-55-48,14.01,99524.44,151.00,83.00
2019-11-15-20-55-48,14.01,99524.44,151.00,83.00
2019-11-15-20-55-48,14.01,99524.11,151.03,83.00
2019-11-15-20-55-49,14.01,99524.11,151.03,83.00
2019-11-15-20-55-49,14.01,99524.11,151.03,83.00
2019-11-15-20-55-49,14.01,99524.11,151.03,83.00
2019-11-15-20-55-49,14.01,99524.11,151.03,83.00
2019-11-15-20-55-50,14.01,99524.33,151.01,83.00
2019-11-15-20-55-50,14.01,99524.33,151.01,83.00
2019-11-15-20-55-50,14.01,99524.50,151.00,83.00
2019-11-15-20-55-50,14.01,99524.50,151.00,83.00
2019-11-15-20-55-51,14.01,99524.66,150.98,83.00
2019-11-15-20-55-51,14.01,99524.66,150.98,83.00
2019-11-15-20-55-51,14.01,99525.05,150.95,83.00
2019-11-15-20-55-51,14.01,99525.05,150.95,83.00
2019-11-15-20-55-51,14.01,99525.21,150.93,83.00
2019-11-15-20-55-52,14.01,99525.21,150.93,83.00
2019-11-15-20-55-52,14.01,99525.05,150.95,83.00
2019-11-15-20-55-52,14.01,99525.05,150.95,83.00
2019-11-15-20-55-52,14.01,99525.05,150.95,83.00
2019-11-15-20-55-53,14.01,99524.88,150.96,83.00
2019-11-15-20-55-53,14.01,99524.88,150.96,83.00
2019-11-15-20-55-53,14.01,99524.61,150.99,83.00
2019-11-15-20-55-53,14.01,99524.61,150.99,83.00
2019-11-15-20-55-53,14.01,99523.96,151.04,83.00
2019-11-15-20-55-54,14.01,99523.96,151.04,83.00
2019-11-15-20-55-54,14.01,99523.80,151.05,83.00
2019-11-15-20-55-54,14.01,99523.80,151.05,83.00
2019-11-15-20-55-54,14.02,99523.50,151.08,83.00
2019-11-15-20-55-55,14.02,99523.50,151.08,83.00
2019-11-15-20-55-55,14.02,99522.85,151.14,83.00
2019-11-15-20-55-55,14.02,99522.85,151.14,83.00
2019-11-15-20-55-55,14.02,99522.91,151.13,83.00
2019-11-15-20-55-56,14.02,99522.91,151.13,83.00
2019-11-15-20-55-56,14.02,99522.91,151.13,83.00
2019-11-15-20-55-56,14.02,99522.25,151.19,83.00
2019-11-15-20-55-56,14.02,99522.25,151.19,83.00
2019-11-15-20-55-56,14.02,99521.60,151.24,83.00
2019-11-15-20-55-57,14.02,99521.60,151.24,83.00
2019-11-15-20-55-57,14.02,99521.34,151.26,83.00
2019-11-15-20-55-57,14.02,99521.34,151.26,83.00
2019-11-15-20-55-57,14.02,99520.85,151.30,83.00
2019-11-15-20-55-58,14.02,99520.85,151.30,83.00
2019-11-15-20-55-58,14.02,99520.19,151.36,83.00
2019-11-15-20-55-58,14.02,99520.19,151.36,83.00
2019-11-15-20-55-58,14.02,99520.03,151.37,83.00
2019-11-15-20-55-58,14.02,99520.03,151.37,83.00
2019-11-15-20-55-59,14.02,99520.09,151.37,83.00
2019-11-15-20-55-59,14.02,99520.09,151.37,83.00
2019-11-15-20-55-59,14.02,99519.76,151.40,83.00
2019-11-15-20-55-59,14.02,99519.76,151.40,83.00
2019-11-15-20-56-0,14.02,99519.76,151.40,83.00
2019-11-15-20-56-0,14.03,99519.96,151.38,83.00
2019-11-15-20-56-0,14.03,99519.96,151.38,83.00
2019-11-15-20-56-0,14.03,99519.96,151.38,83.00
2019-11-15-20-56-1,14.03,99519.96,151.38,83.00
2019-11-15-20-56-1,14.03,99519.96,151.38,83.00
2019-11-15-20-56-1,14.03,99519.96,151.38,83.00
2019-11-15-20-56-1,14.03,99520.18,151.36,83.00
2019-11-15-20-56-1,14.03,99520.18,151.36,83.00
2019-11-15-20-56-2,14.03,99519.69,151.40,83.00
2019-11-15-20-56-2,14.03,99519.69,151.40,83.00
2019-11-15-20-56-2,14.03,99519.92,151.38,83.00
2019-11-15-20-56-2,14.03,99519.92,151.38,83.00
2019-11-15-20-56-3,14.03,99519.92,151.38,83.00
2019-11-15-20-56-3,14.03,99519.92,151.38,83.00
2019-11-15-20-56-3,14.03,99519.92,151.38,83.00
2019-11-15-20-56-3,14.03,99520.30,151.35,83.00
2019-11-15-20-56-4,14.03,99520.30,151.35,83.00
2019-11-15-20-56-4,14.03,99520.30,151.35,83.00
2019-11-15-20-56-4,14.03,99520.30,151.35,83.00
2019-11-15-20-56-4,14.03,99520.46,151.34,83.00
2019-11-15-20-56-4,14.03,99520.46,151.34,83.00
2019-11-15-20-56-5,14.04,99521.02,151.29,83.00
2019-11-15-20-56-5,14.04,99521.02,151.29,83.00
2019-11-15-20-56-5,14.04,99521.17,151.28,83.00
2019-11-15-20-56-5,14.04,99521.17,151.28,83.00
2019-11-15-20-56-6,14.04,99521.17,151.28,83.00
2019-11-15-20-56-6,14.04,99521.17,151.28,83.00
2019-11-15-20-56-6,14.04,99521.35,151.26,83.00
2019-11-15-20-56-6,14.04,99521.35,151.26,83.00
2019-11-15-20-56-6,14.04,99521.35,151.25,83.00
2019-11-15-20-56-7,14.04,99521.50,151.25,83.00
2019-11-15-20-56-7,14.04,99521.50,151.25,83.00
2019-11-15-20-56-7,14.04,99521.89,151.21,83.00
2019-11-15-20-56-7,14.04,99521.89,151.21,83.00
2019-11-15-20-56-8,14.04,99522.06,151.20,83.00
2019-11-15-20-56-8,14.04,99522.06,151.20,83.00
2019-11-15-20-56-8,14.04,99522.06,151.20,83.00
2019-11-15-20-56-8,14.04,99522.06,151.20,83.00
2019-11-15-20-56-9,14.04,99521.96,151.21,83.00
2019-11-15-20-56-9,14.04,99521.96,151.21,83.00
2019-11-15-20-56-9,14.04,99521.63,151.24,83.00
2019-11-15-20-56-9,14.04,99521.63,151.24,83.00
2019-11-15-20-56-9,14.04,99521.46,151.25,83.00
2019-11-15-20-56-10,14.04,99521.46,151.25,83.00
2019-11-15-20-56-10,14.05,99521.69,151.23,83.00
2019-11-15-20-56-10,14.05,99521.69,151.23,83.00
2019-11-15-20-56-10,14.05,99521.69,151.23,83.00
2019-11-15-20-56-11,14.05,99521.52,151.25,83.00
2019-11-15-20-56-11,14.05,99521.52,151.25,83.00
2019-11-15-20-56-11,14.05,99522.08,151.20,83.00
2019-11-15-20-56-11,14.05,99522.08,151.20,83.00
2019-11-15-20-56-11,14.05,99522.24,151.19,83.00
2019-11-15-20-56-12,14.05,99522.24,151.19,83.00
2019-11-15-20-56-12,14.05,99522.92,151.13,83.00
2019-11-15-20-56-12,14.05,99522.92,151.13,83.00
2019-11-15-20-56-12,14.05,99523.25,151.10,83.00
2019-11-15-20-56-13,14.05,99523.25,151.10,83.00
2019-11-15-20-56-13,14.05,99523.80,151.05,83.00
2019-11-15-20-56-13,14.05,99523.80,151.05,83.00
2019-11-15-20-56-13,14.05,99523.96,151.04,83.00
2019-11-15-20-56-14,14.05,99523.96,151.04,83.00
2019-11-15-20-56-14,14.05,99523.96,151.04,83.00
2019-11-15-20-56-14,14.05,99524.28,151.01,83.00
2019-11-15-20-56-14,14.05,99524.28,151.01,83.00
2019-11-15-20-56-14,14.05,99524.61,150.99,83.00
2019-11-15-20-56-15,14.05,99524.61,150.99,83.00
2019-11-15-20-56-15,14.06,99525.17,150.94,83.00
2019-11-15-20-56-15,14.06,99525.17,150.94,83.00
2019-11-15-20-56-15,14.06,99525.88,150.88,83.00
2019-11-15-20-56-16,14.06,99525.88,150.88,83.00
2019-11-15-20-56-16,14.06,99526.37,150.84,83.00
2019-11-15-20-56-16,14.06,99526.37,150.84,83.00
2019-11-15-20-56-16,14.06,99526.37,150.84,83.00
2019-11-15-20-56-16,14.06,99526.37,150.84,83.00
2019-11-15-20-56-17,14.06,99527.08,150.78,83.00
2019-11-15-20-56-17,14.06,99527.08,150.78,83.00
2019-11-15-20-56-17,14.06,99527.08,150.78,83.00
2019-11-15-20-56-17,14.06,99527.08,150.78,83.00
2019-11-15-20-56-18,14.06,99527.08,150.78,83.00
2019-11-15-20-56-18,14.06,99527.44,150.75,83.00
2019-11-15-20-56-18,14.06,99527.44,150.75,83.00
2019-11-15-20-56-18,14.06,99527.28,150.76,83.00
2019-11-15-20-56-19,14.06,99527.28,150.76,83.00
2019-11-15-20-56-19,14.06,99527.44,150.75,83.00
2019-11-15-20-56-19,14.06,99527.44,150.75,83.00
2019-11-15-20-56-19,14.07,99528.00,150.70,83.00
2019-11-15-20-56-19,14.07,99528.00,150.70,83.00
2019-11-15-20-56-20,14.07,99528.16,150.69,83.00
2019-11-15-20-56-20,14.07,99528.16,150.69,83.00
2019-11-15-20-56-20,14.07,99528.16,150.69,83.00
2019-11-15-20-56-20,14.07,99528.16,150.69,83.00
2019-11-15-20-56-21,14.07,99528.71,150.64,83.00
2019-11-15-20-56-21,14.07,99528.71,150.64,83.00
2019-11-15-20-56-21,14.07,99528.71,150.64,83.00
2019-11-15-20-56-21,14.07,99528.38,150.67,83.00
2019-11-15-20-56-22,14.07,99528.38,150.67,83.00
2019-11-15-20-56-22,14.07,99528.77,150.64,83.00
2019-11-15-20-56-22,14.07,99528.77,150.64,83.00
2019-11-15-20-56-22,14.07,99528.60,150.65,83.00
2019-11-15-20-56-22,14.07,99528.60,150.65,83.00
2019-11-15-20-56-23,14.07,99528.44,150.66,83.00
2019-11-15-20-56-23,14.07,99528.44,150.66,83.00
2019-11-15-20-56-23,14.07,99528.28,150.68,83.00
2019-11-15-20-56-23,14.07,99528.28,150.68,83.00
2019-11-15-20-56-24,14.07,99528.14,150.69,83.00
2019-11-15-20-56-24,14.07,99528.14,150.69,83.00
2019-11-15-20-56-24,14.07,99527.65,150.73,83.00
2019-11-15-20-56-24,14.07,99527.65,150.73,83.00
2019-11-15-20-56-24,14.07,99527.65,150.73,83.00
2019-11-15-20-56-25,14.07,99527.49,150.74,83.00
2019-11-15-20-56-25,14.07,99527.49,150.74,83.00
2019-11-15-20-56-25,14.08,99527.39,150.75,83.00
2019-11-15-20-56-25,14.08,99527.39,150.75,83.00
2019-11-15-20-56-26,14.08,99526.89,150.79,83.00
2019-11-15-20-56-26,14.08,99526.89,150.79,83.00
2019-11-15-20-56-26,14.08,99527.12,150.77,83.00
2019-11-15-20-56-26,14.08,99527.12,150.77,83.00
2019-11-15-20-56-27,14.08,99527.12,150.77,83.00
2019-11-15-20-56-27,14.08,99527.12,150.77,83.00
2019-11-15-20-56-27,14.08,99527.35,150.75,83.00
2019-11-15-20-56-27,14.08,99527.35,150.75,83.00
2019-11-15-20-56-27,14.08,99527.17,150.77,83.00
2019-11-15-20-56-28,14.08,99527.17,150.77,83.00
2019-11-15-20-56-28,14.08,99527.17,150.84,83.00
2019-11-15-20-56-28,14.08,99526.36,150.84,83.00
2019-11-15-20-56-28,14.08,99526.36,150.84,83.00
2019-11-15-20-56-29,14.08,99526.42,150.83,83.00
2019-11-15-20-56-29,14.08,99526.42,150.83,83.00
2019-11-15-20-56-29,14.08,99526.10,150.86,83.00
2019-11-15-20-56-29,14.08,99526.10,150.86,83.00
2019-11-15-20-56-29,14.09,99526.61,150.82,83.00
2019-11-15-20-56-30,14.09,99526.61,150.82,83.00
2019-11-15-20-56-30,14.09,99526.78,150.80,83.00
2019-11-15-20-56-30,14.09,99526.78,150.80,83.00
2019-11-15-20-56-30,14.09,99527.00,150.78,83.00
2019-11-15-20-56-31,14.09,99527.00,150.78,83.00
2019-11-15-20-56-31,14.09,99527.00,150.78,83.00
2019-11-15-20-56-31,14.09,99527.00,150.78,83.00
2019-11-15-20-56-31,14.09,99527.17,150.77,83.00
2019-11-15-20-56-32,14.09,99527.17,150.77,83.00
2019-11-15-20-56-32,14.09,99527.17,150.77,83.00
2019-11-15-20-56-32,14.09,99527.23,150.77,83.00
2019-11-15-20-56-32,14.09,99527.23,150.77,83.00
2019-11-15-20-56-32,14.09,99527.23,150.77,83.00
2019-11-15-20-56-33,14.09,99527.23,150.77,83.00
2019-11-15-20-56-33,14.09,99527.78,150.72,83.00
2019-11-15-20-56-33,14.09,99527.78,150.72,83.00
2019-11-15-20-56-33,14.09,99527.78,150.72,83.00
2019-11-15-20-56-34,14.09,99527.78,150.72,83.00
2019-11-15-20-56-34,14.10,99528.33,150.67,83.00
2019-11-15-20-56-34,14.10,99528.33,150.67,83.00
2019-11-15-20-56-34,14.10,99528.16,150.69,83.00
2019-11-15-20-56-34,14.10,99528.16,150.69,83.00
2019-11-15-20-56-35,14.10,99528.50,150.66,83.00
2019-11-15-20-56-35,14.10,99528.50,150.66,83.00
2019-11-15-20-56-35,14.10,99528.50,150.66,83.00
2019-11-15-20-56-35,14.10,99528.82,150.63,83.00
2019-11-15-20-56-36,14.10,99528.82,150.63,83.00
2019-11-15-20-56-36,14.10,99528.99,150.62,83.00
2019-11-15-20-56-36,14.10,99528.99,150.62,83.00
2019-11-15-20-56-36,14.10,99529.53,150.57,83.00
2019-11-15-20-56-37,14.10,99529.53,150.57,83.00
2019-11-15-20-56-37,14.10,99529.37,150.58,83.00
2019-11-15-20-56-37,14.10,99529.37,150.58,83.00
2019-11-15-20-56-37,14.10,99529.21,150.60,83.00
2019-11-15-20-56-37,14.10,99529.21,150.60,83.00
2019-11-15-20-56-38,14.10,99529.60,150.56,83.00
2019-11-15-20-56-38,14.10,99529.60,150.56,83.00
2019-11-15-20-56-38,14.10,99529.42,150.58,83.00
2019-11-15-20-56-38,14.10,99529.42,150.58,83.00
2019-11-15-20-56-39,14.10,99529.27,150.56,83.00
2019-11-15-20-56-39,14.11,99529.66,150.56,83.00
2019-11-15-20-56-39,14.11,99529.66,150.56,83.00
2019-11-15-20-56-39,14.11,99529.66,150.56,83.00
2019-11-15-20-56-40,14.11,99529.66,150.56,83.00
2019-11-15-20-56-40,14.11,99530.01,150.53,83.00
2019-11-15-20-56-40,14.11,99530.01,150.53,83.00
2019-11-15-20-56-40,14.11,99530.17,150.52,83.00
2019-11-15-20-56-40,14.11,99530.17,150.52,83.00
2019-11-15-20-56-41,14.11,99530.39,150.50,83.00
2019-11-15-20-56-41,14.11,99530.39,150.50,83.00
2019-11-15-20-56-41,14.11,99530.39,150.50,83.00
2019-11-15-20-56-41,14.11,99530.39,150.50,83.00
2019-11-15-20-56-42,14.11,99530.63,150.48,83.00
2019-11-15-20-56-42,14.11,99530.63,150.48,83.00
2019-11-15-20-56-42,14.11,99530.46,150.49,83.00
2019-11-15-20-56-42,14.11,99530.46,150.49,83.00
2019-11-15-20-56-42,14.11,99530.46,150.49,83.00
2019-11-15-20-56-43,14.12,99530.68,150.47,83.00
2019-11-15-20-56-43,14.12,99530.68,150.47,83.00
2019-11-15-20-56-43,14.12,99530.36,150.50,83.00
2019-11-15-20-56-43,14.12,99530.36,150.50,83.00
2019-11-15-20-56-44,14.12,99530.52,150.49,83.00
2019-11-15-20-56-44,14.12,99530.52,150.49,83.00
2019-11-15-20-56-44,14.12,99530.91,150.45,83.00
2019-11-15-20-56-44,14.12,99530.91,150.45,83.00
2019-11-15-20-56-45,14.12,99531.07,150.44,83.00
2019-11-15-20-56-45,14.12,99531.07,150.44,83.00
2019-11-15-20-56-45,14.12,99531.27,150.42,83.00
2019-11-15-20-56-45,14.12,99531.27,150.42,83.00
2019-11-15-20-56-45,14.12,99531.27,150.42,83.00
2019-11-15-20-56-46,14.12,99531.27,150.42,83.00
2019-11-15-20-56-46,14.12,99531.27,150.42,83.00
2019-11-15-20-56-46,14.12,99531.65,150.39,83.00
2019-11-15-20-56-46,14.12,99531.65,150.39,83.00
2019-11-15-20-56-47,14.12,99531.65,150.39,83.00
2019-11-15-20-56-47,14.12,99531.65,150.39,83.00
2019-11-15-20-56-47,14.13,99532.21,150.35,83.00
2019-11-15-20-56-47,14.13,99532.21,150.35,83.00
2019-11-15-20-56-47,14.13,99532.21,150.35,83.00
2019-11-15-20-56-48,14.13,99532.21,150.35,83.00
2019-11-15-20-56-48,14.13,99532.58,150.31,83.00
2019-11-15-20-56-48,14.13,99532.58,150.31,83.00
2019-11-15-20-56-48,14.13,99532.58,150.31,83.00
2019-11-15-20-56-49,14.13,99532.58,150.31,83.00
2019-11-15-20-56-49,14.13,99532.58,150.31,83.00
2019-11-15-20-56-49,14.13,99532.58,150.31,83.00
2019-11-15-20-56-49,14.13,99532.64,150.31,83.00
2019-11-15-20-56-50,14.13,99532.64,150.31,83.00
2019-11-15-20-56-50,14.13,99532.64,150.31,83.00
2019-11-15-20-56-50,14.13,99532.64,150.31,83.00
2019-11-15-20-56-50,14.13,99532.64,150.31,83.00
2019-11-15-20-56-50,14.13,99532.32,150.33,83.00
2019-11-15-20-56-51,14.13,99532.32,150.33,83.00
2019-11-15-20-56-51,14.13,99532.52,150.32,83.00
2019-11-15-20-56-51,14.13,99532.52,150.32,83.00
2019-11-15-20-56-51,14.13,99532.35,150.33,83.00
2019-11-15-20-56-52,14.13,99532.35,150.33,83.00
2019-11-15-20-56-52,14.14,99532.91,150.28,83.00
2019-11-15-20-56-52,14.14,99532.91,150.28,83.00
2019-11-15-20-56-52,14.14,99532.57,150.31,83.00
2019-11-15-20-56-53,14.14,99532.57,150.31,83.00
2019-11-15-20-56-53,14.14,99532.57,150.31,83.00
2019-11-15-20-56-53,14.14,99532.57,150.31,83.00
2019-11-15-20-56-53,14.14,99532.57,150.31,83.00
2019-11-15-20-56-53,14.14,99532.57,150.31,83.00
2019-11-15-20-56-54,14.14,99532.57,150.31,83.00
2019-11-15-20-56-54,14.14,99532.80,150.30,83.00
2019-11-15-20-56-54,14.14,99532.80,150.30,83.00
2019-11-15-20-56-54,14.14,99532.80,150.30,83.00
2019-11-15-20-56-55,14.14,99532.80,150.30,83.00
2019-11-15-20-56-55,14.14,99532.64,150.31,83.00
2019-11-15-20-56-55,14.14,99532.64,150.31,83.00
2019-11-15-20-56-55,14.14,99533.02,150.28,83.00
2019-11-15-20-56-55,14.14,99533.02,150.28,83.00
2019-11-15-20-56-56,14.14,99532.86,150.29,83.00
2019-11-15-20-56-56,14.14,99532.86,150.29,83.00
2019-11-15-20-56-56,14.14,99532.69,150.30,83.00
2019-11-15-20-56-56,14.14,99532.69,150.30,83.00
2019-11-15-20-56-57,14.14,99532.69,150.28,83.00
2019-11-15-20-56-57,14.14,99532.92,150.28,83.00
2019-11-15-20-56-57,14.14,99532.92,150.28,83.00
2019-11-15-20-56-57,14.14,99532.60,150.31,83.00
2019-11-15-20-56-58,14.14,99532.60,150.31,83.00
2019-11-15-20-56-58,14.14,99532.27,150.34,83.00
2019-11-15-20-56-58,14.14,99532.27,150.34,83.00
2019-11-15-20-56-58,14.15,99532.14,150.35,83.00
2019-11-15-20-56-58,14.15,99532.14,150.35,83.00
2019-11-15-20-56-59,14.15,99531.64,150.39,83.00
2019-11-15-20-56-59,14.15,99531.64,150.39,83.00
2019-11-15-20-56-59,14.15,99531.15,150.43,83.00
2019-11-15-20-56-59,14.15,99531.15,150.43,83.00
2019-11-15-20-57-0,14.15,99531.21,150.43,83.00
2019-11-15-20-57-0,14.15,99531.21,150.43,83.00
2019-11-15-20-57-0,14.15,99530.56,150.48,83.00
2019-11-15-20-57-0,14.15,99530.56,150.48,83.00
2019-11-15-20-57-0,14.15,99530.56,150.48,83.00
2019-11-15-20-57-1,14.15,99530.07,150.53,83.00
2019-11-15-20-57-1,14.15,99530.07,150.53,83.00
2019-11-15-20-57-1,14.15,99529.41,150.58,83.00
2019-11-15-20-57-1,14.15,99529.41,150.58,83.00
2019-11-15-20-57-2,14.15,99529.09,150.61,83.00
2019-11-15-20-57-2,14.15,99529.09,150.61,83.00
2019-11-15-20-57-2,14.15,99528.99,150.62,83.00
2019-11-15-20-57-2,14.15,99528.99,150.62,83.00
2019-11-15-20-57-3,14.15,99528.66,150.64,83.00
2019-11-15-20-57-3,14.15,99528.66,150.64,83.00
2019-11-15-20-57-3,14.15,99528.17,150.69,83.00
2019-11-15-20-57-3,14.15,99528.17,150.69,83.00
2019-11-15-20-57-3,14.15,99528.00,150.70,83.00
2019-11-15-20-57-4,14.15,99528.00,150.70,83.00
2019-11-15-20-57-4,14.15,99528.00,150.70,83.00
2019-11-15-20-57-4,14.15,99527.52,150.74,83.00
2019-11-15-20-57-4,14.15,99527.52,150.74,83.00
2019-11-15-20-57-5,14.15,99527.74,150.72,83.00
2019-11-15-20-57-5,14.15,99527.74,150.72,83.00
2019-11-15-20-57-5,14.15,99527.41,150.75,83.00
2019-11-15-20-57-5,14.15,99527.41,150.75,83.00
2019-11-15-20-57-5,14.15,99527.08,150.78,83.00
2019-11-15-20-57-6,14.15,99527.08,150.78,83.00
2019-11-15-20-57-6,14.15,99526.75,150.81,83.00
2019-11-15-20-57-6,14.15,99526.75,150.81,83.00
2019-11-15-20-57-6,14.15,99526.60,150.82,83.00
2019-11-15-20-57-7,14.15,99526.60,150.82,83.00
2019-11-15-20-57-7,14.15,99526.42,150.83,83.00
2019-11-15-20-57-7,14.15,99526.42,150.83,83.00
2019-11-15-20-57-7,14.15,99526.42,150.83,83.00
2019-11-15-20-57-8,14.15,99525.94,150.87,83.00
2019-11-15-20-57-8,14.15,99525.94,150.87,83.00
2019-11-15-20-57-8,14.15,99525.78,150.89,83.00
2019-11-15-20-57-8,14.15,99525.78,150.89,83.00
2019-11-15-20-57-8,14.16,99525.64,150.90,83.00
2019-11-15-20-57-9,14.16,99525.64,150.90,83.00
2019-11-15-20-57-9,14.16,99525.15,150.94,83.00
2019-11-15-20-57-9,14.16,99525.15,150.94,83.00
2019-11-15-20-57-9,14.16,99524.66,150.98,83.00
2019-11-15-20-57-10,14.16,99524.66,150.98,83.00
2019-11-15-20-57-10,14.16,99524.17,151.02,83.00
2019-11-15-20-57-10,14.16,99524.17,151.02,83.00
2019-11-15-20-57-10,14.16,99524.03,151.04,83.00
2019-11-15-20-57-11,14.16,99524.03,151.04,83.00
2019-11-15-20-57-11,14.16,99523.88,151.05,83.00
2019-11-15-20-57-11,14.16,99523.88,151.05,83.00
2019-11-15-20-57-11,14.16,99523.88,151.05,83.00
2019-11-15-20-57-11,14.16,99523.88,151.05,83.00
2019-11-15-20-57-12,14.16,99523.88,151.05,83.00
2019-11-15-20-57-12,14.16,99523.88,151.05,83.00
2019-11-15-20-57-12,14.16,99523.88,151.05,83.00
2019-11-15-20-57-12,14.16,99523.88,151.05,83.00
2019-11-15-20-57-13,14.16,99523.88,151.05,83.00
2019-11-15-20-57-13,14.16,99523.55,151.07,83.00
2019-11-15-20-57-13,14.16,99523.55,151.07,83.00
2019-11-15-20-57-13,14.16,99523.39,151.09,83.00
2019-11-15-20-57-13,14.16,99523.39,151.09,83.00
2019-11-15-20-57-14,14.16,99523.77,151.06,83.00
2019-11-15-20-57-14,14.16,99523.77,151.06,83.00
2019-11-15-20-57-14,14.16,99523.61,151.07,83.00
2019-11-15-20-57-14,14.16,99523.61,151.07,83.00
2019-11-15-20-57-15,14.16,99523.61,151.07,83.00
2019-11-15-20-57-15,14.16,99523.45,151.09,83.00
2019-11-15-20-57-15,14.16,99523.45,151.09,83.00
2019-11-15-20-57-15,14.16,99523.12,151.11,83.00
2019-11-15-20-57-16,14.16,99523.12,151.11,83.00
2019-11-15-20-57-16,14.16,99523.50,151.08,83.00
2019-11-15-20-57-16,14.16,99523.50,151.08,83.00
2019-11-15-20-57-16,14.16,99523.50,151.08,83.00
2019-11-15-20-57-16,14.16,99523.50,151.08,83.00
2019-11-15-20-57-17,14.16,99523.18,151.11,83.00
2019-11-15-20-57-17,14.16,99523.18,151.11,83.00
2019-11-15-20-57-17,14.16,99523.35,151.09,83.00
2019-11-15-20-57-17,14.16,99523.35,151.09,83.00
2019-11-15-20-57-18,14.16,99523.18,151.11,83.00
2019-11-15-20-57-18,14.16,99523.18,151.11,83.00
2019-11-15-20-57-18,14.16,99523.02,151.12,83.00
2019-11-15-20-57-18,14.16,99523.02,151.12,83.00
2019-11-15-20-57-18,14.16,99523.02,151.12,83.00
2019-11-15-20-57-19,14.16,99522.85,151.14,83.00
2019-11-15-20-57-19,14.16,99522.85,151.14,83.00
2019-11-15-20-57-19,14.16,99523.02,151.12,83.00
2019-11-15-20-57-19,14.16,99523.02,151.12,83.00
2019-11-15-20-57-20,14.16,99522.69,151.15,83.00
2019-11-15-20-57-20,14.16,99522.69,151.15,83.00
2019-11-15-20-57-20,14.17,99522.91,151.13,83.00
2019-11-15-20-57-20,14.17,99522.91,151.13,83.00
2019-11-15-20-57-21,14.17,99522.75,151.14,83.00
2019-11-15-20-57-21,14.17,99522.75,151.14,83.00
2019-11-15-20-57-21,14.17,99522.59,151.16,83.00
2019-11-15-20-57-21,14.17,99522.59,151.16,83.00
2019-11-15-20-57-21,14.17,99522.42,151.17,83.00
2019-11-15-20-57-22,14.17,99522.42,151.17,83.00
2019-11-15-20-57-22,14.17,99522.42,151.17,83.00
2019-11-15-20-57-22,14.17,99522.78,151.14,83.00
2019-11-15-20-57-22,14.17,99522.78,151.14,83.00
2019-11-15-20-57-23,14.17,99522.61,151.15,83.00
2019-11-15-20-57-23,14.17,99522.61,151.15,83.00
2019-11-15-20-57-23,14.17,99522.46,151.17,83.00
2019-11-15-20-57-23,14.17,99522.46,151.17,83.00
2019-11-15-20-57-24,14.17,99523.00,151.12,83.00
2019-11-15-20-57-24,14.17,99523.00,151.12,83.00
2019-11-15-20-57-24,14.17,99522.67,151.15,83.00
2019-11-15-20-57-24,14.17,99522.67,151.15,83.00
2019-11-15-20-57-24,14.17,99522.51,151.16,83.00
2019-11-15-20-57-25,14.17,99522.51,151.16,83.00
2019-11-15-20-57-25,14.17,99523.07,151.12,83.00
2019-11-15-20-57-25,14.17,99523.07,151.12,83.00
2019-11-15-20-57-25,14.17,99523.07,151.12,83.00
2019-11-15-20-57-26,14.17,99523.07,151.12,83.00
2019-11-15-20-57-26,14.17,99523.07,151.12,83.00
2019-11-15-20-57-26,14.17,99523.07,151.12,83.00
2019-11-15-20-57-26,14.17,99523.07,151.12,83.00
2019-11-15-20-57-26,14.17,99522.89,151.13,83.00
2019-11-15-20-57-27,14.17,99522.89,151.13,83.00
2019-11-15-20-57-27,14.18,99522.96,151.12,83.00
2019-11-15-20-57-27,14.18,99522.96,151.12,83.00
2019-11-15-20-57-27,14.18,99522.63,151.15,83.00
2019-11-15-20-57-28,14.18,99522.63,151.15,83.00
2019-11-15-20-57-28,14.18,99522.86,151.14,83.00
2019-11-15-20-57-28,14.18,99522.86,151.14,83.00
2019-11-15-20-57-28,14.18,99522.86,151.14,83.00
2019-11-15-20-57-29,14.18,99522.86,151.14,83.00
2019-11-15-20-57-29,14.18,99522.86,151.14,83.00
2019-11-15-20-57-29,14.18,99522.86,151.14,83.00
2019-11-15-20-57-29,14.18,99522.86,151.14,83.00
2019-11-15-20-57-29,14.18,99522.86,151.14,83.00
2019-11-15-20-57-30,14.18,99522.86,151.14,83.00
2019-11-15-20-57-30,14.18,99523.21,151.10,83.00
2019-11-15-20-57-30,14.18,99523.21,151.10,83.00
2019-11-15-20-57-30,14.18,99523.05,151.12,83.00
2019-11-15-20-57-31,14.18,99523.05,151.12,83.00
2019-11-15-20-57-31,14.18,99523.05,151.12,83.00
2019-11-15-20-57-31,14.18,99523.05,151.12,83.00
2019-11-15-20-57-31,14.18,99523.27,151.10,83.00
2019-11-15-20-57-31,14.18,99523.27,151.10,83.00
2019-11-15-20-57-32,14.18,99523.27,151.10,83.00
2019-11-15-20-57-32,14.18,99523.27,151.10,83.00
2019-11-15-20-57-32,14.18,99523.11,151.11,83.00
2019-11-15-20-57-32,14.18,99523.11,151.11,83.00
2019-11-15-20-57-33,14.18,99523.11,151.11,83.00
2019-11-15-20-57-33,14.19,99523.50,151.08,83.00
2019-11-15-20-57-33,14.19,99523.50,151.08,83.00
2019-11-15-20-57-33,14.19,99523.50,151.08,83.00
2019-11-15-20-57-34,14.19,99523.50,151.08,83.00
2019-11-15-20-57-34,14.19,99523.57,151.07,83.00
2019-11-15-20-57-34,14.19,99523.57,151.07,83.00
2019-11-15-20-57-34,14.19,99523.57,151.07,83.00
2019-11-15-20-57-34,14.19,99523.57,151.07,83.00
2019-11-15-20-57-35,14.19,99523.07,151.12,83.00
2019-11-15-20-57-35,14.19,99523.07,151.12,83.00
2019-11-15-20-57-35,14.19,99523.26,151.10,83.00
2019-11-15-20-57-35,14.19,99523.26,151.10,83.00
2019-11-15-20-57-36,14.19,99523.10,151.11,83.00
2019-11-15-20-57-36,14.19,99523.10,151.11,83.00
2019-11-15-20-57-36,14.19,99523.10,151.11,83.00
2019-11-15-20-57-36,14.19,99522.94,151.13,83.00
2019-11-15-20-57-36,14.19,99522.94,151.13,83.00
2019-11-15-20-57-37,14.19,99523.10,151.11,83.00
2019-11-15-20-57-37,14.19,99523.10,151.11,83.00
2019-11-15-20-57-37,14.19,99523.49,151.08,83.00
2019-11-15-20-57-37,14.19,99523.49,151.08,83.00
2019-11-15-20-57-38,14.19,99523.49,151.08,83.00
2019-11-15-20-57-38,14.19,99523.49,151.08,83.00
2019-11-15-20-57-38,14.19,99523.16,151.11,83.00
2019-11-15-20-57-38,14.19,99523.16,151.11,83.00
2019-11-15-20-57-39,14.19,99522.83,151.14,83.00
2019-11-15-20-57-39,14.19,99522.83,151.14,83.00
2019-11-15-20-57-39,14.20,99523.22,151.10,83.00
2019-11-15-20-57-39,14.20,99523.22,151.10,83.00
2019-11-15-20-57-39,14.20,99523.22,151.13,83.00
2019-11-15-20-57-40,14.20,99522.89,151.13,83.00
2019-11-15-20-57-40,14.20,99522.89,151.13,83.00
2019-11-15-20-57-40,14.20,99522.89,151.13,83.00
2019-11-15-20-57-40,14.20,99522.89,151.13,83.00
2019-11-15-20-57-41,14.20,99522.96,151.12,83.00
2019-11-15-20-57-41,14.20,99522.96,151.12,83.00
2019-11-15-20-57-41,14.20,99522.78,151.14,83.00
2019-11-15-20-57-41,14.20,99522.78,151.14,83.00
2019-11-15-20-57-42,14.20,99522.63,151.15,83.00
2019-11-15-20-57-42,14.20,99522.63,151.15,83.00
2019-11-15-20-57-42,14.20,99523.01,151.12,83.00
2019-11-15-20-57-42,14.20,99523.01,151.12,83.00
2019-11-15-20-57-42,14.20,99522.85,151.14,83.00
2019-11-15-20-57-43,14.20,99522.85,151.14,83.00
2019-11-15-20-57-43,14.20,99523.01,151.12,83.00
2019-11-15-20-57-43,14.20,99523.01,151.12,83.00
2019-11-15-20-57-43,14.20,99523.01,151.12,83.00
2019-11-15-20-57-44,14.20,99523.01,151.12,83.00
2019-11-15-20-57-44,14.20,99523.01,151.12,83.00
2019-11-15-20-57-44,14.20,99523.37,151.09,83.00
2019-11-15-20-57-44,14.20,99523.37,151.09,83.00
2019-11-15-20-57-44,14.20,99523.37,151.09,83.00
2019-11-15-20-57-45,14.20,99523.37,151.09,83.00
2019-11-15-20-57-45,14.20,99523.37,151.09,83.00
2019-11-15-20-57-45,14.20,99523.37,151.09,83.00
2019-11-15-20-57-45,14.21,99523.43,151.09,83.00
2019-11-15-20-57-46,14.21,99523.43,151.09,83.00
2019-11-15-20-57-46,14.21,99523.27,151.10,83.00
2019-11-15-20-57-46,14.21,99523.27,151.10,83.00
2019-11-15-20-57-46,14.21,99523.65,151.07,83.00
2019-11-15-20-57-47,14.21,99523.65,151.07,83.00
2019-11-15-20-57-47,14.21,99523.65,151.07,83.00
2019-11-15-20-57-47,14.21,99523.49,151.08,83.00
2019-11-15-20-57-47,14.21,99523.49,151.08,83.00
2019-11-15-20-57-47,14.21,99523.49,151.08,83.00
2019-11-15-20-57-48,14.21,99523.49,151.08,83.00
2019-11-15-20-57-48,14.21,99523.33,151.10,83.00
2019-11-15-20-57-48,14.21,99523.33,151.10,83.00
2019-11-15-20-57-48,14.21,99523.39,151.09,83.00
2019-11-15-20-57-49,14.21,99523.39,151.09,83.00
2019-11-15-20-57-49,14.21,99523.22,151.10,83.00
2019-11-15-20-57-49,14.21,99523.22,151.10,83.00
2019-11-15-20-57-49,14.21,99522.89,151.13,83.00
2019-11-15-20-57-49,14.21,99522.89,151.13,83.00
2019-11-15-20-57-50,14.21,99523.09,151.11,83.00
2019-11-15-20-57-50,14.21,99523.09,151.11,83.00
2019-11-15-20-57-50,14.21,99523.09,151.11,83.00
2019-11-15-20-57-50,14.21,99523.09,151.11,83.00
2019-11-15-20-57-51,14.21,99523.09,151.11,83.00
2019-11-15-20-57-51,14.21,99522.92,151.13,83.00
2019-11-15-20-57-51,14.21,99522.92,151.13,83.00
2019-11-15-20-57-51,14.21,99522.92,151.13,83.00
2019-11-15-20-57-52,14.21,99522.92,151.13,83.00
2019-11-15-20-57-52,14.21,99522.92,151.13,83.00
2019-11-15-20-57-52,14.21,99522.92,151.13,83.00
2019-11-15-20-57-52,14.22,99523.45,151.09,83.00
2019-11-15-20-57-52,14.22,99523.45,151.09,83.00
2019-11-15-20-57-53,14.22,99523.45,151.09,83.00
2019-11-15-20-57-53,14.22,99523.45,151.09,83.00
2019-11-15-20-57-53,14.22,99523.45,151.09,83.00
2019-11-15-20-57-53,14.22,99523.45,151.09,83.00
2019-11-15-20-57-54,14.22,99523.45,151.09,83.00
2019-11-15-20-57-54,14.22,99523.45,151.09,83.00
2019-11-15-20-57-54,14.22,99523.45,151.09,83.00
2019-11-15-20-57-54,14.22,99523.28,151.10,83.00
2019-11-15-20-57-54,14.22,99523.28,151.10,83.00
2019-11-15-20-57-55,14.22,99523.67,151.07,83.00
2019-11-15-20-57-55,14.22,99523.67,151.07,83.00
2019-11-15-20-57-55,14.22,99523.67,151.07,83.00
2019-11-15-20-57-55,14.22,99523.67,151.07,83.00
2019-11-15-20-57-56,14.22,99523.67,151.07,83.00
2019-11-15-20-57-56,14.22,99523.67,151.07,83.00
2019-11-15-20-57-56,14.22,99523.83,151.05,83.00
2019-11-15-20-57-56,14.22,99523.83,151.05,83.00
2019-11-15-20-57-57,14.22,99524.39,151.01,83.00
2019-11-15-20-57-57,14.22,99524.39,151.01,83.00
2019-11-15-20-57-57,14.22,99524.39,151.01,83.00
2019-11-15-20-57-57,14.22,99524.39,151.01,83.00
2019-11-15-20-57-57,14.22,99524.39,151.01,83.00
2019-11-15-20-57-58,14.22,99525.10,150.95,83.00
2019-11-15-20-57-58,14.22,99525.10,150.95,83.00
2019-11-15-20-57-58,14.22,99525.26,150.93,83.00
2019-11-15-20-57-58,14.22,99525.26,150.93,83.00
2019-11-15-20-57-59,14.22,99525.42,150.92,83.00
2019-11-15-20-57-59,14.22,99525.42,150.92,83.00
2019-11-15-20-57-59,14.22,99525.75,150.89,83.00
2019-11-15-20-57-59,14.22,99525.75,150.89,83.00
2019-11-15-20-58-0,14.22,99525.91,150.88,83.00
2019-11-15-20-58-0,14.22,99525.91,150.88,83.00
2019-11-15-20-58-0,14.22,99525.91,150.88,83.00
2019-11-15-20-58-0,14.22,99525.91,150.88,83.00
2019-11-15-20-58-0,14.23,99526.14,150.86,83.00
2019-11-15-20-58-1,14.23,99526.14,150.86,83.00
2019-11-15-20-58-1,14.23,99526.30,150.84,83.00
2019-11-15-20-58-1,14.23,99526.30,150.84,83.00
2019-11-15-20-58-1,14.23,99526.30,150.84,83.00
2019-11-15-20-58-2,14.23,99526.47,150.83,83.00
2019-11-15-20-58-2,14.23,99526.47,150.83,83.00
2019-11-15-20-58-2,14.23,99526.14,150.86,83.00
2019-11-15-20-58-2,14.23,99526.14,150.86,83.00
2019-11-15-20-58-2,14.23,99526.50,150.83,83.00
2019-11-15-20-58-3,14.23,99526.50,150.83,83.00
2019-11-15-20-58-3,14.23,99526.50,150.83,83.00
2019-11-15-20-58-3,14.23,99526.50,150.83,83.00
2019-11-15-20-58-3,14.23,99526.88,150.79,83.00
2019-11-15-20-58-4,14.23,99526.88,150.79,83.00
2019-11-15-20-58-4,14.23,99526.88,150.79,83.00
2019-11-15-20-58-4,14.23,99526.88,150.79,83.00
2019-11-15-20-58-4,14.23,99526.72,150.81,83.00
2019-11-15-20-58-5,14.23,99526.72,150.81,83.00
2019-11-15-20-58-5,14.23,99526.72,150.81,83.00
2019-11-15-20-58-5,14.23,99526.72,150.81,83.00
2019-11-15-20-58-5,14.23,99526.72,150.81,83.00
2019-11-15-20-58-5,14.23,99526.72,150.81,83.00
2019-11-15-20-58-6,14.23,99526.72,150.81,83.00
2019-11-15-20-58-6,14.23,99526.94,150.79,83.00
2019-11-15-20-58-6,14.23,99526.94,150.79,83.00
2019-11-15-20-58-6,14.23,99526.61,150.82,83.00
2019-11-15-20-58-7,14.23,99526.61,150.82,83.00
2019-11-15-20-58-7,14.23,99526.46,150.83,83.00
2019-11-15-20-58-7,14.23,99526.46,150.83,83.00
2019-11-15-20-58-7,14.24,99526.67,150.81,83.00
2019-11-15-20-58-7,14.24,99526.67,150.81,83.00
2019-11-15-20-58-8,14.24,99526.35,150.84,83.00
2019-11-15-20-58-8,14.24,99526.35,150.84,83.00
2019-11-15-20-58-8,14.24,99526.35,150.84,83.00
2019-11-15-20-58-8,14.24,99526.02,150.87,83.00
2019-11-15-20-58-9,14.24,99526.02,150.87,83.00
2019-11-15-20-58-9,14.24,99525.86,150.88,83.00
2019-11-15-20-58-9,14.24,99525.86,150.88,83.00
2019-11-15-20-58-9,14.24,99525.89,150.88,83.00
2019-11-15-20-58-10,14.24,99525.89,150.88,83.00
2019-11-15-20-58-10,14.24,99525.89,150.88,83.00
2019-11-15-20-58-10,14.24,99525.89,150.88,83.00
2019-11-15-20-58-10,14.24,99525.89,150.88,83.00
2019-11-15-20-58-10,14.24,99525.89,150.88,83.00
2019-11-15-20-58-11,14.24,99525.72,150.89,83.00
2019-11-15-20-58-11,14.24,99525.72,150.89,83.00
2019-11-15-20-58-11,14.24,99526.28,150.84,83.00
2019-11-15-20-58-11,14.24,99526.28,150.84,83.00
2019-11-15-20-58-12,14.24,99526.28,150.84,83.00
2019-11-15-20-58-12,14.24,99526.28,150.84,83.00
2019-11-15-20-58-12,14.24,99526.28,150.84,83.00
2019-11-15-20-58-12,14.24,99526.11,150.86,83.00
2019-11-15-20-58-12,14.24,99526.11,150.86,83.00
2019-11-15-20-58-13,14.24,99525.96,150.87,83.00
2019-11-15-20-58-13,14.24,99525.96,150.87,83.00
2019-11-15-20-58-13,14.24,99525.63,150.90,83.00
2019-11-15-20-58-13,14.24,99525.63,150.90,83.00
2019-11-15-20-58-14,14.24,99525.36,150.92,83.00
2019-11-15-20-58-14,14.24,99525.36,150.92,83.00
2019-11-15-20-58-14,14.24,99525.03,150.95,83.00
2019-11-15-20-58-14,14.24,99525.03,150.95,83.00
2019-11-15-20-58-15,14.24,99524.71,150.98,83.00
2019-11-15-20-58-15,14.24,99524.71,150.98,83.00
2019-11-15-20-58-15,14.24,99524.38,151.01,83.00
2019-11-15-20-58-15,14.24,99524.38,151.01,83.00
2019-11-15-20-58-15,14.24,99524.38,151.01,83.00
2019-11-15-20-58-16,14.24,99523.89,151.05,83.00
2019-11-15-20-58-16,14.24,99523.89,151.05,83.00
2019-11-15-20-58-16,14.25,99523.78,151.06,83.00
2019-11-15-20-58-16,14.25,99523.78,151.06,83.00
2019-11-15-20-58-17,14.25,99523.13,151.11,83.00
2019-11-15-20-58-17,14.25,99523.13,151.11,83.00
2019-11-15-20-58-17,14.25,99522.80,151.14,83.00
2019-11-15-20-58-17,14.25,99522.80,151.14,83.00
2019-11-15-20-58-18,14.25,99522.14,151.19,83.00
2019-11-15-20-58-18,14.25,99522.14,151.19,83.00
2019-11-15-20-58-18,14.25,99522.05,151.20,83.00
2019-11-15-20-58-18,14.25,99522.05,151.20,83.00
2019-11-15-20-58-18,14.25,99521.55,151.24,83.00
2019-11-15-20-58-19,14.25,99521.55,151.24,83.00
2019-11-15-20-58-19,14.25,99521.55,151.24,83.00
2019-11-15-20-58-19,14.25,99521.39,151.26,83.00
2019-11-15-20-58-19,14.25,99521.39,151.26,83.00
2019-11-15-20-58-20,14.25,99521.07,151.29,83.00
2019-11-15-20-58-20,14.25,99521.07,151.29,83.00
2019-11-15-20-58-20,14.25,99520.57,151.33,83.00
2019-11-15-20-58-20,14.25,99520.57,151.33,83.00
2019-11-15-20-58-20,14.25,99520.41,151.34,83.00
2019-11-15-20-58-21,14.25,99520.41,151.34,83.00
2019-11-15-20-58-21,14.25,99520.25,151.35,83.00
2019-11-15-20-58-21,14.25,99520.25,151.35,83.00
2019-11-15-20-58-21,14.25,99520.08,151.37,83.00
2019-11-15-20-58-22,14.25,99520.08,151.37,83.00
2019-11-15-20-58-22,14.25,99520.28,151.35,83.00
2019-11-15-20-58-22,14.25,99520.28,151.35,83.00
2019-11-15-20-58-22,14.25,99520.11,151.37,83.00
2019-11-15-20-58-23,14.25,99520.11,151.37,83.00
2019-11-15-20-58-23,14.25,99520.11,151.37,83.00
2019-11-15-20-58-23,14.25,99519.95,151.38,83.00
2019-11-15-20-58-23,14.25,99519.95,151.38,83.00
2019-11-15-20-58-23,14.25,99519.95,151.38,83.00
2019-11-15-20-58-24,14.25,99519.95,151.38,83.00
2019-11-15-20-58-24,14.25,99519.95,151.38,83.00
2019-11-15-20-58-24,14.25,99519.95,151.38,83.00
2019-11-15-20-58-24,14.25,99519.95,151.38,83.00
2019-11-15-20-58-25,14.25,99519.95,151.38,83.00
2019-11-15-20-58-25,14.25,99520.00,151.38,83.00
2019-11-15-20-58-25,14.25,99520.00,151.38,83.00
2019-11-15-20-58-25,14.25,99520.00,151.38,83.00
2019-11-15-20-58-25,14.25,99520.00,151.38,83.00
2019-11-15-20-58-26,14.25,99520.00,151.38,83.00
2019-11-15-20-58-26,14.25,99520.00,151.38,83.00
2019-11-15-20-58-26,14.25,99520.00,151.38,83.00
2019-11-15-20-58-26,14.25,99520.00,151.38,83.00
2019-11-15-20-58-27,14.25,99520.00,151.38,83.00
2019-11-15-20-58-27,14.25,99519.85,151.39,83.00
2019-11-15-20-58-27,14.25,99519.85,151.39,83.00
2019-11-15-20-58-27,14.25,99519.85,151.39,83.00
2019-11-15-20-58-28,14.25,99519.85,151.39,83.00
2019-11-15-20-58-28,14.26,99520.07,151.37,83.00
2019-11-15-20-58-28,14.26,99520.07,151.37,83.00
2019-11-15-20-58-28,14.26,99519.58,151.41,83.00
2019-11-15-20-58-28,14.26,99519.58,151.41,83.00
2019-11-15-20-58-29,14.26,99519.42,151.43,83.00
2019-11-15-20-58-29,14.26,99519.42,151.43,83.00
2019-11-15-20-58-29,14.26,99519.09,151.45,83.00
2019-11-15-20-58-29,14.26,99519.09,151.45,83.00
2019-11-15-20-58-30,14.26,99518.60,151.46,83.00
2019-11-15-20-58-30,14.26,99518.99,151.46,83.00
2019-11-15-20-58-30,14.26,99518.99,151.46,83.00
2019-11-15-20-58-30,14.26,99518.33,151.52,83.00
2019-11-15-20-58-31,14.26,99518.33,151.52,83.00
2019-11-15-20-58-31,14.26,99517.67,151.57,83.00
2019-11-15-20-58-31,14.26,99517.67,151.57,83.00
2019-11-15-20-58-31,14.26,99517.35,151.60,83.00
2019-11-15-20-58-31,14.26,99517.35,151.60,83.00
2019-11-15-20-58-32,14.26,99517.19,151.61,83.00
2019-11-15-20-58-32,14.26,99517.19,151.61,83.00
2019-11-15-20-58-32,14.26,99516.92,151.63,83.00
2019-11-15-20-58-32,14.26,99516.92,151.63,83.00
2019-11-15-20-58-33,14.26,99516.76,151.65,83.00
2019-11-15-20-58-33,14.26,99516.76,151.65,83.00
2019-11-15-20-58-33,14.26,99516.60,151.66,83.00
2019-11-15-20-58-33,14.26,99516.60,151.66,83.00
2019-11-15-20-58-33,14.26,99516.60,151.66,83.00
2019-11-15-20-58-34,14.26,99516.96,151.63,83.00
2019-11-15-20-58-34,14.26,99516.96,151.63,83.00
2019-11-15-20-58-34,14.26,99517.28,151.61,83.00
2019-11-15-20-58-34,14.26,99517.28,151.61,83.00
2019-11-15-20-58-35,14.26,99517.44,151.59,83.00
2019-11-15-20-58-35,14.26,99517.44,151.59,83.00
2019-11-15-20-58-35,14.26,99517.77,151.56,83.00
2019-11-15-20-58-35,14.26,99517.77,151.56,83.00
2019-11-15-20-58-36,14.26,99517.77,151.56,83.00
2019-11-15-20-58-36,14.26,99517.77,151.56,83.00
2019-11-15-20-58-36,14.27,99518.16,151.53,83.00
2019-11-15-20-58-36,14.27,99518.16,151.53,83.00
2019-11-15-20-58-36,14.27,99518.16,151.53,83.00
2019-11-15-20-58-37,14.27,99518.16,151.53,83.00
2019-11-15-20-58-37,14.27,99518.16,151.53,83.00
2019-11-15-20-58-37,14.27,99518.32,151.52,83.00
2019-11-15-20-58-37,14.27,99518.32,151.52,83.00
2019-11-15-20-58-38,14.27,99519.03,151.46,83.00
2019-11-15-20-58-38,14.27,99519.03,151.46,83.00
2019-11-15-20-58-38,14.27,99518.86,151.47,83.00
2019-11-15-20-58-38,14.27,99518.86,151.47,83.00
2019-11-15-20-58-38,14.27,99518.71,151.48,83.00
2019-11-15-20-58-39,14.27,99518.71,151.48,83.00
2019-11-15-20-58-39,14.27,99518.71,151.48,83.00
2019-11-15-20-58-39,14.27,99518.71,151.48,83.00
2019-11-15-20-58-39,14.27,99518.71,151.48,83.00
2019-11-15-20-58-40,14.27,99518.71,151.48,83.00
2019-11-15-20-58-40,14.27,99518.92,151.47,83.00
2019-11-15-20-58-40,14.27,99518.92,151.47,83.00
2019-11-15-20-58-40,14.27,99519.10,151.45,83.00
2019-11-15-20-58-41,14.27,99519.10,151.45,83.00
2019-11-15-20-58-41,14.27,99519.10,151.45,83.00
2019-11-15-20-58-41,14.27,99519.10,151.45,83.00
2019-11-15-20-58-41,14.27,99519.10,151.45,83.00
2019-11-15-20-58-41,14.27,99519.25,151.44,83.00
2019-11-15-20-58-42,14.27,99519.25,151.44,83.00
2019-11-15-20-58-42,14.27,99519.61,151.41,83.00
2019-11-15-20-58-42,14.27,99519.61,151.41,83.00
2019-11-15-20-58-42,14.27,99519.78,151.39,83.00
2019-11-15-20-58-43,14.27,99519.78,151.39,83.00
2019-11-15-20-58-43,14.27,99519.78,151.39,83.00
2019-11-15-20-58-43,14.27,99519.78,151.39,83.00
2019-11-15-20-58-43,14.27,99519.78,151.39,83.00
2019-11-15-20-58-44,14.27,99519.78,151.39,83.00
2019-11-15-20-58-44,14.27,99519.94,151.38,83.00
2019-11-15-20-58-44,14.27,99519.94,151.38,83.00
2019-11-15-20-58-44,14.27,99519.94,151.38,83.00
2019-11-15-20-58-44,14.27,99520.27,151.35,83.00
2019-11-15-20-58-45,14.27,99520.27,151.35,83.00
2019-11-15-20-58-45,14.27,99520.43,151.34,83.00
2019-11-15-20-58-45,14.27,99520.43,151.34,83.00
2019-11-15-20-58-45,14.28,99520.63,151.32,83.00
2019-11-15-20-58-46,14.28,99520.63,151.32,83.00
2019-11-15-20-58-46,14.28,99520.78,151.31,83.00
2019-11-15-20-58-46,14.28,99520.78,151.31,83.00
2019-11-15-20-58-46,14.28,99520.78,151.31,83.00
2019-11-15-20-58-46,14.28,99520.78,151.31,83.00
2019-11-15-20-58-47,14.28,99521.11,151.28,83.00
2019-11-15-20-58-47,14.28,99521.11,151.28,83.00
2019-11-15-20-58-47,14.28,99521.28,151.27,83.00
2019-11-15-20-58-47,14.28,99521.28,151.27,83.00
2019-11-15-20-58-48,14.28,99521.28,151.22,83.00
2019-11-15-20-58-48,14.28,99521.83,151.22,83.00
2019-11-15-20-58-48,14.28,99521.83,151.22,83.00
2019-11-15-20-58-48,14.28,99521.83,151.22,83.00
2019-11-15-20-58-49,14.28,99521.83,151.22,83.00
2019-11-15-20-58-49,14.28,99521.99,151.21,83.00
2019-11-15-20-58-49,14.28,99521.99,151.21,83.00
2019-11-15-20-58-49,14.28,99522.55,151.16,83.00
2019-11-15-20-58-49,14.28,99522.55,151.16,83.00
2019-11-15-20-58-50,14.28,99522.71,151.15,83.00
2019-11-15-20-58-50,14.28,99522.71,151.15,83.00
2019-11-15-20-58-50,14.28,99523.25,151.10,83.00
2019-11-15-20-58-50,14.28,99523.25,151.10,83.00
2019-11-15-20-58-51,14.28,99523.42,151.09,83.00
2019-11-15-20-58-51,14.28,99523.42,151.09,83.00
2019-11-15-20-58-51,14.28,99523.42,151.09,83.00
2019-11-15-20-58-51,14.28,99523.42,151.09,83.00
2019-11-15-20-58-51,14.28,99523.42,151.09,83.00
2019-11-15-20-58-52,14.28,99523.78,151.06,83.00
2019-11-15-20-58-52,14.28,99523.78,151.06,83.00
2019-11-15-20-58-52,14.28,99523.78,151.06,83.00
2019-11-15-20-58-52,14.28,99523.78,151.06,83.00
2019-11-15-20-58-53,14.28,99524.10,151.03,83.00
2019-11-15-20-58-53,14.28,99524.10,151.03,83.00
2019-11-15-20-58-53,14.28,99524.10,151.03,83.00
2019-11-15-20-58-53,14.28,99524.10,151.03,83.00
2019-11-15-20-58-54,14.29,99524.33,151.01,83.00
2019-11-15-20-58-54,14.29,99524.33,151.01,83.00
2019-11-15-20-58-54,14.29,99524.33,151.01,83.00
2019-11-15-20-58-54,14.29,99524.33,151.01,83.00
2019-11-15-20-58-54,14.29,99524.71,150.98,83.00
2019-11-15-20-58-55,14.29,99524.71,150.98,83.00
2019-11-15-20-58-55,14.29,99524.71,150.98,83.00
2019-11-15-20-58-55,14.29,99524.71,150.98,83.00
2019-11-15-20-58-55,14.29,99524.71,150.98,83.00
2019-11-15-20-58-56,14.29,99524.88,150.96,83.00
2019-11-15-20-58-56,14.29,99524.88,150.96,83.00
2019-11-15-20-58-56,14.29,99525.27,150.93,83.00
2019-11-15-20-58-56,14.29,99525.27,150.93,83.00
2019-11-15-20-58-56,14.29,99525.27,150.93,83.00
2019-11-15-20-58-57,14.29,99525.27,150.93,83.00
2019-11-15-20-58-57,14.30,99525.33,150.92,83.00
2019-11-15-20-58-57,14.30,99525.33,150.92,83.00
2019-11-15-20-58-57,14.30,99525.33,150.92,83.00
2019-11-15-20-58-58,14.30,99525.33,150.92,83.00
2019-11-15-20-58-58,14.30,99525.49,150.91,83.00
2019-11-15-20-58-58,14.30,99525.49,150.91,83.00
2019-11-15-20-58-58,14.30,99525.85,150.88,83.00
2019-11-15-20-58-59,14.30,99525.85,150.88,83.00
2019-11-15-20-58-59,14.30,99525.85,150.88,83.00
2019-11-15-20-58-59,14.30,99525.67,150.90,83.00
2019-11-15-20-58-59,14.30,99525.67,150.90,83.00
2019-11-15-20-58-59,14.30,99525.52,150.91,83.00
2019-11-15-20-59-0,14.30,99525.52,150.91,83.00
2019-11-15-20-59-0,14.30,99525.91,150.88,83.00
2019-11-15-20-59-0,14.30,99525.91,150.88,83.00
2019-11-15-20-59-0,14.30,99525.74,150.89,83.00
2019-11-15-20-59-1,14.30,99525.74,150.89,83.00
2019-11-15-20-59-1,14.30,99525.97,150.87,83.00
2019-11-15-20-59-1,14.30,99525.97,150.87,83.00
2019-11-15-20-59-1,14.30,99525.64,150.90,83.00
2019-11-15-20-59-2,14.30,99525.64,150.90,83.00
2019-11-15-20-59-2,14.30,99525.80,150.88,83.00
2019-11-15-20-59-2,14.30,99525.80,150.88,83.00
2019-11-15-20-59-2,14.30,99525.80,150.88,83.00
2019-11-15-20-59-2,14.30,99525.47,150.91,83.00
2019-11-15-20-59-3,14.30,99525.47,150.91,83.00
2019-11-15-20-59-3,14.31,99525.86,150.88,83.00
2019-11-15-20-59-3,14.31,99525.86,150.88,83.00
2019-11-15-20-59-3,14.31,99525.53,150.91,83.00
2019-11-15-20-59-4,14.31,99525.53,150.91,83.00
2019-11-15-20-59-4,14.31,99525.21,150.93,83.00
2019-11-15-20-59-4,14.31,99525.21,150.93,83.00
2019-11-15-20-59-4,14.31,99525.60,150.90,83.00
2019-11-15-20-59-4,14.31,99525.60,150.90,83.00
2019-11-15-20-59-5,14.31,99525.42,150.92,83.00
2019-11-15-20-59-5,14.31,99525.42,150.92,83.00
2019-11-15-20-59-5,14.31,99525.42,150.92,83.00
2019-11-15-20-59-5,14.31,99525.42,150.92,83.00
2019-11-15-20-59-6,14.31,99525.42,150.95,83.00
2019-11-15-20-59-6,14.31,99525.10,150.95,83.00
2019-11-15-20-59-6,14.31,99525.10,150.95,83.00
2019-11-15-20-59-6,14.31,99525.30,150.93,83.00
2019-11-15-20-59-7,14.31,99525.30,150.93,83.00
2019-11-15-20-59-7,14.31,99525.14,150.94,83.00
2019-11-15-20-59-7,14.31,99525.14,150.94,83.00
2019-11-15-20-59-7,14.31,99525.14,150.94,83.00
2019-11-15-20-59-7,14.31,99525.14,150.94,83.00
2019-11-15-20-59-8,14.31,99525.14,150.94,83.00
2019-11-15-20-59-8,14.31,99525.14,150.94,83.00
2019-11-15-20-59-8,14.31,99525.20,150.94,83.00
2019-11-15-20-59-8,14.31,99525.20,150.94,83.00
2019-11-15-20-59-9,14.31,99525.20,150.94,83.00
2019-11-15-20-59-9,14.31,99525.20,150.94,83.00
2019-11-15-20-59-9,14.31,99525.52,150.91,83.00
2019-11-15-20-59-9,14.31,99525.52,150.91,83.00
2019-11-15-20-59-9,14.31,99525.52,150.91,83.00
2019-11-15-20-59-10,14.31,99525.85,150.88,83.00
2019-11-15-20-59-10,14.31,99525.85,150.88,83.00
2019-11-15-20-59-10,14.31,99525.85,150.88,83.00
2019-11-15-20-59-10,14.31,99525.85,150.88,83.00
2019-11-15-20-59-11,14.32,99526.39,150.83,83.00
2019-11-15-20-59-11,14.32,99526.39,150.83,83.00
2019-11-15-20-59-11,14.32,99526.24,150.85,83.00
2019-11-15-20-59-11,14.32,99526.24,150.85,83.00
2019-11-15-20-59-12,14.32,99526.07,150.86,83.00
2019-11-15-20-59-12,14.32,99526.07,150.86,83.00
2019-11-15-20-59-12,14.32,99526.46,150.83,83.00
2019-11-15-20-59-12,14.32,99526.46,150.83,83.00
2019-11-15-20-59-12,14.32,99526.30,150.84,83.00
2019-11-15-20-59-13,14.32,99526.30,150.84,83.00
2019-11-15-20-59-13,14.32,99526.30,150.84,83.00
2019-11-15-20-59-13,14.32,99526.49,150.83,83.00
2019-11-15-20-59-13,14.32,99526.49,150.83,83.00
2019-11-15-20-59-14,14.32,99526.33,150.84,83.00
2019-11-15-20-59-14,14.32,99526.33,150.84,83.00
2019-11-15-20-59-14,14.32,99526.49,150.83,83.00
2019-11-15-20-59-14,14.32,99526.49,150.83,83.00
2019-11-15-20-59-14,14.32,99526.65,150.81,83.00
2019-11-15-20-59-15,14.32,99526.65,150.81,83.00
2019-11-15-20-59-15,14.32,99526.88,150.79,83.00
2019-11-15-20-59-15,14.32,99526.88,150.79,83.00
2019-11-15-20-59-15,14.32,99526.88,150.79,83.00
2019-11-15-20-59-16,14.32,99526.88,150.79,83.00
2019-11-15-20-59-16,14.32,99526.88,150.79,83.00
2019-11-15-20-59-16,14.32,99526.88,150.79,83.00
2019-11-15-20-59-16,14.32,99526.88,150.82,83.00
2019-11-15-20-59-17,14.32,99526.55,150.82,83.00
2019-11-15-20-59-17,14.32,99526.55,150.82,83.00
2019-11-15-20-59-17,14.33,99526.77,150.81,83.00
2019-11-15-20-59-17,14.33,99526.77,150.81,83.00
2019-11-15-20-59-17,14.33,99526.28,150.84,83.00
2019-11-15-20-59-18,14.33,99526.28,150.84,83.00
2019-11-15-20-59-18,14.33,99526.12,150.86,83.00
2019-11-15-20-59-18,14.33,99526.12,150.86,83.00
2019-11-15-20-59-18,14.33,99525.79,150.89,83.00
2019-11-15-20-59-19,14.33,99525.79,150.89,83.00
2019-11-15-20-59-19,14.33,99526.02,150.87,83.00
2019-11-15-20-59-19,14.33,99526.02,150.87,83.00
2019-11-15-20-59-19,14.33,99525.85,150.88,83.00
2019-11-15-20-59-20,14.33,99525.85,150.88,83.00
2019-11-15-20-59-20,14.33,99525.85,150.88,83.00
2019-11-15-20-59-20,14.33,99525.85,150.88,83.00
2019-11-15-20-59-20,14.33,99525.85,150.88,83.00
2019-11-15-20-59-20,14.33,99526.08,150.86,83.00
2019-11-15-20-59-21,14.33,99526.08,150.86,83.00
2019-11-15-20-59-21,14.33,99525.91,150.88,83.00
2019-11-15-20-59-21,14.33,99525.91,150.88,83.00
2019-11-15-20-59-21,14.33,99525.75,150.89,83.00
2019-11-15-20-59-22,14.33,99525.75,150.89,83.00
2019-11-15-20-59-22,14.33,99525.59,150.90,83.00
2019-11-15-20-59-22,14.33,99525.59,150.90,83.00
2019-11-15-20-59-22,14.33,99525.91,150.88,83.00
2019-11-15-20-59-22,14.33,99525.91,150.88,83.00
2019-11-15-20-59-23,14.33,99525.59,150.90,83.00
2019-11-15-20-59-23,14.33,99525.59,150.90,83.00
2019-11-15-20-59-23,14.33,99525.81,150.88,83.00
2019-11-15-20-59-23,14.33,99525.81,150.88,83.00
2019-11-15-20-59-24,14.33,99525.81,150.88,83.00
2019-11-15-20-59-24,14.33,99525.81,150.88,83.00
2019-11-15-20-59-24,14.33,99525.81,150.88,83.00
2019-11-15-20-59-24,14.33,99525.81,150.88,83.00
2019-11-15-20-59-25,14.33,99525.81,150.88,83.00
2019-11-15-20-59-25,14.33,99525.64,150.90,83.00
2019-11-15-20-59-25,14.33,99525.64,150.90,83.00
2019-11-15-20-59-25,14.34,99525.54,150.91,83.00
2019-11-15-20-59-25,14.34,99525.54,150.91,83.00
2019-11-15-20-59-26,14.34,99525.77,150.89,83.00
2019-11-15-20-59-26,14.34,99525.77,150.89,83.00
2019-11-15-20-59-26,14.34,99525.77,150.89,83.00
2019-11-15-20-59-26,14.34,99525.77,150.89,83.00
2019-11-15-20-59-27,14.34,99525.60,150.90,83.00
2019-11-15-20-59-27,14.34,99525.60,150.90,83.00
2019-11-15-20-59-27,14.34,99525.60,150.90,83.00
2019-11-15-20-59-27,14.34,99525.66,150.90,83.00
2019-11-15-20-59-27,14.34,99525.66,150.90,83.00
2019-11-15-20-59-28,14.34,99525.50,150.91,83.00
2019-11-15-20-59-28,14.34,99525.50,150.91,83.00
2019-11-15-20-59-28,14.34,99525.34,150.92,83.00
2019-11-15-20-59-28,14.34,99525.34,150.92,83.00
2019-11-15-20-59-29,14.34,99525.21,150.93,83.00
2019-11-15-20-59-29,14.34,99525.21,150.93,83.00
2019-11-15-20-59-29,14.34,99525.03,150.95,83.00
2019-11-15-20-59-29,14.34,99525.03,150.95,83.00
2019-11-15-20-59-30,14.34,99524.88,150.96,83.00
2019-11-15-20-59-30,14.34,99524.88,150.96,83.00
2019-11-15-20-59-30,14.35,99525.26,150.93,83.00
2019-11-15-20-59-30,14.35,99525.26,150.93,83.00
2019-11-15-20-59-30,14.35,99525.26,150.93,83.00
2019-11-15-20-59-31,14.35,99525.26,150.93,83.00
2019-11-15-20-59-31,14.35,99525.26,150.93,83.00
2019-11-15-20-59-31,14.35,99525.10,150.95,83.00
2019-11-15-20-59-31,14.35,99525.10,150.95,83.00
2019-11-15-20-59-32,14.35,99524.94,150.96,83.00
2019-11-15-20-59-32,14.35,99524.94,150.96,83.00
2019-11-15-20-59-32,14.35,99525.32,150.93,83.00
2019-11-15-20-59-32,14.35,99525.32,150.93,83.00
2019-11-15-20-59-32,14.35,99525.16,150.94,83.00
2019-11-15-20-59-33,14.35,99525.16,150.94,83.00
2019-11-15-20-59-33,14.35,99525.32,150.93,83.00
2019-11-15-20-59-33,14.35,99525.32,150.93,83.00
2019-11-15-20-59-33,14.35,99525.00,150.95,83.00
2019-11-15-20-59-34,14.35,99525.00,150.95,83.00
2019-11-15-20-59-34,14.35,99525.22,150.93,83.00
2019-11-15-20-59-34,14.35,99525.22,150.93,83.00
2019-11-15-20-59-34,14.35,99525.22,150.93,83.00
2019-11-15-20-59-35,14.35,99525.06,150.95,83.00
2019-11-15-20-59-35,14.35,99525.06,150.95,83.00
2019-11-15-20-59-35,14.35,99524.89,150.96,83.00
2019-11-15-20-59-35,14.35,99524.89,150.96,83.00
2019-11-15-20-59-35,14.35,99524.96,150.96,83.00
2019-11-15-20-59-36,14.35,99524.96,150.96,83.00
2019-11-15-20-59-36,14.35,99524.78,150.97,83.00
2019-11-15-20-59-36,14.35,99524.78,150.97,83.00
2019-11-15-20-59-36,14.36,99524.99,150.96,83.00
2019-11-15-20-59-37,14.36,99524.99,150.96,83.00
2019-11-15-20-59-37,14.36,99524.99,150.96,83.00
2019-11-15-20-59-37,14.36,99524.99,150.96,83.00
2019-11-15-20-59-37,14.36,99524.66,150.98,83.00
2019-11-15-20-59-38,14.36,99524.66,150.98,83.00
2019-11-15-20-59-38,14.36,99524.66,150.98,83.00
2019-11-15-20-59-38,14.36,99525.04,150.95,83.00
2019-11-15-20-59-38,14.36,99525.04,150.95,83.00
2019-11-15-20-59-38,14.36,99524.72,150.98,83.00
2019-11-15-20-59-39,14.36,99524.72,150.98,83.00
2019-11-15-20-59-39,14.36,99524.55,150.99,83.00
2019-11-15-20-59-39,14.36,99524.55,150.99,83.00
2019-11-15-20-59-39,14.36,99524.39,151.01,83.00
2019-11-15-20-59-40,14.36,99524.39,151.01,83.00
2019-11-15-20-59-40,14.36,99524.39,151.01,83.00
2019-11-15-20-59-40,14.36,99524.39,151.01,83.00
2019-11-15-20-59-40,14.36,99524.61,150.99,83.00
2019-11-15-20-59-40,14.36,99524.61,150.99,83.00
2019-11-15-20-59-41,14.36,99524.77,150.97,83.00
2019-11-15-20-59-41,14.36,99524.77,150.97,83.00
2019-11-15-20-59-41,14.36,99524.61,150.99,83.00
2019-11-15-20-59-41,14.36,99524.61,150.99,83.00
2019-11-15-20-59-42,14.36,99524.61,150.99,83.00
2019-11-15-20-59-42,14.36,99524.77,150.97,83.00
2019-11-15-20-59-42,14.36,99524.77,150.97,83.00
2019-11-15-20-59-42,14.36,99525.00,150.95,83.00
2019-11-15-20-59-43,14.36,99525.00,150.95,83.00
2019-11-15-20-59-43,14.36,99524.83,150.97,83.00
2019-11-15-20-59-43,14.36,99524.83,150.97,83.00
2019-11-15-20-59-43,14.37,99525.36,150.92,83.00
2019-11-15-20-59-43,14.37,99525.36,150.92,83.00
2019-11-15-20-59-44,14.37,99525.36,150.92,83.00
2019-11-15-20-59-44,14.37,99525.36,150.92,83.00
2019-11-15-20-59-44,14.37,99525.03,150.95,83.00
2019-11-15-20-59-44,14.37,99525.03,150.95,83.00
2019-11-15-20-59-45,14.37,99524.86,150.96,83.00
2019-11-15-20-59-45,14.37,99524.86,150.96,83.00
2019-11-15-20-59-45,14.37,99524.86,150.96,83.00
2019-11-15-20-59-45,14.37,99524.53,150.99,83.00
2019-11-15-20-59-45,14.37,99524.53,150.99,83.00
2019-11-15-20-59-46,14.37,99524.44,151.00,83.00
2019-11-15-20-59-46,14.37,99524.44,151.00,83.00
2019-11-15-20-59-46,14.37,99524.27,151.01,83.00
2019-11-15-20-59-46,14.37,99524.27,151.01,83.00
2019-11-15-20-59-47,14.37,99523.94,151.04,83.00
2019-11-15-20-59-47,14.37,99523.94,151.04,83.00
2019-11-15-20-59-47,14.37,99523.46,151.08,83.00
2019-11-15-20-59-47,14.37,99523.46,151.08,83.00
2019-11-15-20-59-48,14.37,99523.13,151.11,83.00
2019-11-15-20-59-48,14.37,99523.13,151.11,83.00
2019-11-15-20-59-48,14.37,99523.35,151.09,83.00
2019-11-15-20-59-48,14.37,99523.35,151.09,83.00
2019-11-15-20-59-48,14.37,99522.86,151.14,83.00
2019-11-15-20-59-49,14.37,99522.86,151.14,83.00
2019-11-15-20-59-49,14.37,99522.86,151.14,83.00
2019-11-15-20-59-49,14.37,99521.88,151.22,83.00
2019-11-15-20-59-49,14.37,99521.88,151.22,83.00
2019-11-15-20-59-50,14.37,99521.55,151.24,83.00
2019-11-15-20-59-50,14.37,99521.55,151.24,83.00
2019-11-15-20-59-50,14.37,99521.77,151.23,83.00
2019-11-15-20-59-50,14.37,99521.77,151.23,83.00
2019-11-15-20-59-51,14.37,99521.77,151.23,83.00
2019-11-15-20-59-51,14.37,99521.77,151.23,83.00
2019-11-15-20-59-51,14.37,99521.61,151.24,83.00
2019-11-15-20-59-51,14.37,99521.61,151.24,83.00
2019-11-15-20-59-51,14.37,99521.45,151.25,83.00
2019-11-15-20-59-52,14.37,99521.45,151.25,83.00
2019-11-15-20-59-52,14.37,99521.28,151.27,83.00
2019-11-15-20-59-52,14.37,99521.28,151.27,83.00
2019-11-15-20-59-52,14.37,99521.28,151.27,83.00
2019-11-15-20-59-53,14.38,99522.17,151.19,83.00
2019-11-15-20-59-53,14.38,99522.17,151.19,83.00
2019-11-15-20-59-53,14.38,99521.83,151.22,83.00
2019-11-15-20-59-53,14.38,99521.83,151.22,83.00
2019-11-15-20-59-53,14.38,99521.83,151.22,83.00
2019-11-15-20-59-54,14.38,99521.83,151.22,83.00
2019-11-15-20-59-54,14.38,99522.19,151.19,83.00
2019-11-15-20-59-54,14.38,99522.19,151.19,83.00
2019-11-15-20-59-54,14.38,99522.03,151.20,83.00
2019-11-15-20-59-55,14.38,99522.03,151.20,83.00
2019-11-15-20-59-55,14.38,99522.03,151.20,83.00
2019-11-15-20-59-55,14.38,99522.03,151.20,83.00
2019-11-15-20-59-55,14.38,99521.71,151.23,83.00
2019-11-15-20-59-56,14.38,99521.71,151.23,83.00
2019-11-15-20-59-56,14.38,99521.71,151.25,83.00
2019-11-15-20-59-56,14.38,99521.54,151.25,83.00
2019-11-15-20-59-56,14.38,99521.54,151.25,83.00
2019-11-15-20-59-56,14.38,99521.60,151.24,83.00
2019-11-15-20-59-57,14.38,99521.60,151.24,83.00
2019-11-15-20-59-57,14.38,99521.60,151.24,83.00
2019-11-15-20-59-57,14.38,99521.60,151.24,83.00
2019-11-15-20-59-57,14.38,99521.44,151.25,83.00
2019-11-15-20-59-58,14.38,99521.44,151.25,83.00
2019-11-15-20-59-58,14.38,99521.66,151.24,83.00
2019-11-15-20-59-58,14.38,99521.66,151.24,83.00
2019-11-15-20-59-58,14.38,99521.66,151.24,83.00
2019-11-15-20-59-58,14.38,99521.66,151.24,83.00
2019-11-15-20-59-59,14.38,99521.66,151.24,83.00
2019-11-15-20-59-59,14.38,99521.66,151.24,83.00
2019-11-15-20-59-59,14.39,99521.69,151.23,83.00
2019-11-15-20-59-59,14.39,99521.69,151.23,83.00
2019-11-15-21-0-0,14.39,99521.69,151.23,83.00
2019-11-15-21-0-0,14.39,99521.69,151.23,83.00
2019-11-15-21-0-0,14.39,99521.69,151.23,83.00
2019-11-15-21-0-0,14.39,99521.85,151.22,83.00
2019-11-15-21-0-1,14.39,99521.85,151.22,83.00
2019-11-15-21-0-1,14.39,99522.02,151.20,83.00
2019-11-15-21-0-1,14.39,99522.02,151.20,83.00
2019-11-15-21-0-1,14.39,99522.35,151.18,83.00
2019-11-15-21-0-1,14.39,99522.35,151.18,83.00
2019-11-15-21-0-2,14.39,99522.67,151.15,83.00
2019-11-15-21-0-2,14.39,99522.67,151.15,83.00
2019-11-15-21-0-2,14.39,99522.67,151.15,83.00
2019-11-15-21-0-2,14.39,99522.67,151.15,83.00
2019-11-15-21-0-3,14.39,99522.83,151.14,83.00
2019-11-15-21-0-3,14.39,99522.83,151.14,83.00
2019-11-15-21-0-3,14.39,99522.83,151.14,83.00
2019-11-15-21-0-3,14.39,99522.83,151.14,83.00
2019-11-15-21-0-3,14.39,99522.83,151.14,83.00
2019-11-15-21-0-4,14.39,99523.55,151.07,83.00
2019-11-15-21-0-4,14.39,99523.55,151.07,83.00
2019-11-15-21-0-4,14.39,99523.38,151.09,83.00
2019-11-15-21-0-4,14.39,99523.38,151.09,83.00
2019-11-15-21-0-5,14.39,99523.55,151.07,83.00
2019-11-15-21-0-5,14.39,99523.55,151.07,83.00
2019-11-15-21-0-5,14.39,99523.55,151.07,83.00
2019-11-15-21-0-5,14.39,99523.55,151.07,83.00
2019-11-15-21-0-6,14.39,99523.74,151.06,83.00
2019-11-15-21-0-6,14.39,99523.74,151.06,83.00
2019-11-15-21-0-6,14.39,99523.90,151.05,83.00
2019-11-15-21-0-6,14.39,99523.90,151.05,83.00
2019-11-15-21-0-6,14.39,99523.90,151.05,83.00
2019-11-15-21-0-7,14.39,99524.24,151.02,83.00
2019-11-15-21-0-7,14.39,99524.24,151.02,83.00
2019-11-15-21-0-7,14.39,99524.24,151.02,83.00
2019-11-15-21-0-7,14.39,99524.24,151.02,83.00
2019-11-15-21-0-8,14.39,99524.62,150.98,83.00
2019-11-15-21-0-8,14.39,99524.62,150.98,83.00
2019-11-15-21-0-8,14.39,99524.62,150.98,83.00
2019-11-15-21-0-8,14.39,99524.62,150.98,83.00
2019-11-15-21-0-9,14.39,99524.95,150.96,83.00
2019-11-15-21-0-9,14.39,99524.95,150.96,83.00
2019-11-15-21-0-9,14.39,99525.11,150.95,83.00
2019-11-15-21-0-9,14.39,99525.11,150.95,83.00
2019-11-15-21-0-9,14.39,99525.11,150.95,83.00
2019-11-15-21-0-10,14.39,99525.11,150.95,83.00
2019-11-15-21-0-10,14.39,99525.11,150.95,83.00
2019-11-15-21-0-10,14.39,99525.11,150.95,83.00
2019-11-15-21-0-10,14.39,99525.11,150.95,83.00
2019-11-15-21-0-11,14.40,99525.50,150.91,83.00
2019-11-15-21-0-11,14.40,99525.50,150.91,83.00
2019-11-15-21-0-11,14.40,99525.00,150.95,83.00
2019-11-15-21-0-11,14.40,99525.00,150.95,83.00
2019-11-15-21-0-11,14.40,99525.00,150.95,83.00
2019-11-15-21-0-12,14.40,99525.00,150.95,83.00
2019-11-15-21-0-12,14.40,99524.85,150.97,83.00
2019-11-15-21-0-12,14.40,99524.85,150.97,83.00
2019-11-15-21-0-12,14.40,99524.85,150.97,83.00
2019-11-15-21-0-13,14.40,99524.85,150.97,83.00
2019-11-15-21-0-13,14.40,99525.23,150.93,83.00
2019-11-15-21-0-13,14.40,99525.23,150.93,83.00
2019-11-15-21-0-13,14.40,99525.07,150.95,83.00
2019-11-15-21-0-14,14.40,99525.07,150.95,83.00
2019-11-15-21-0-14,14.40,99525.07,150.95,83.00
2019-11-15-21-0-14,14.40,99524.90,150.96,83.00
2019-11-15-21-0-14,14.40,99524.90,150.96,83.00
2019-11-15-21-0-14,14.40,99524.41,151.00,83.00
2019-11-15-21-0-15,14.40,99524.41,151.00,83.00
2019-11-15-21-0-15,14.40,99524.60,150.99,83.00
2019-11-15-21-0-15,14.40,99524.60,150.99,83.00
2019-11-15-21-0-15,14.40,99524.60,150.99,83.00
2019-11-15-21-0-16,14.40,99524.60,150.99,83.00
2019-11-15-21-0-16,14.40,99524.60,150.99,83.00
2019-11-15-21-0-16,14.40,99524.60,150.99,83.00
2019-11-15-21-0-16,14.40,99524.44,151.00,83.00
2019-11-15-21-0-16,14.40,99524.44,151.00,83.00
2019-11-15-21-0-17,14.40,99524.44,151.00,83.00
2019-11-15-21-0-17,14.40,99524.44,151.00,83.00
2019-11-15-21-0-17,14.40,99524.44,151.00,83.00
2019-11-15-21-0-17,14.40,99524.28,151.01,83.00
2019-11-15-21-0-18,14.40,99524.28,151.01,83.00
2019-11-15-21-0-18,14.40,99524.34,151.01,83.00
2019-11-15-21-0-18,14.40,99524.34,151.01,83.00
2019-11-15-21-0-18,14.40,99524.01,151.04,83.00
2019-11-15-21-0-19,14.40,99524.01,151.04,83.00
2019-11-15-21-0-19,14.40,99523.52,151.08,83.00
2019-11-15-21-0-19,14.40,99523.52,151.08,83.00
2019-11-15-21-0-19,14.40,99523.19,151.11,83.00
2019-11-15-21-0-19,14.40,99523.19,151.11,83.00
2019-11-15-21-0-20,14.40,99522.86,151.14,83.00
2019-11-15-21-0-20,14.40,99522.86,151.14,83.00
2019-11-15-21-0-20,14.40,99522.38,151.18,83.00
2019-11-15-21-0-20,14.40,99522.38,151.18,83.00
2019-11-15-21-0-21,14.40,99522.05,151.20,83.00
2019-11-15-21-0-21,14.40,99522.05,151.20,83.00
2019-11-15-21-0-21,14.40,99522.05,151.20,83.00
2019-11-15-21-0-21,14.41,99522.27,151.18,83.00
2019-11-15-21-0-22,14.41,99522.27,151.18,83.00
2019-11-15-21-0-22,14.41,99521.78,151.23,83.00
2019-11-15-21-0-22,14.41,99521.78,151.23,83.00
2019-11-15-21-0-22,14.41,99521.46,151.25,83.00
2019-11-15-21-0-22,14.41,99521.46,151.25,83.00
2019-11-15-21-0-23,14.41,99520.80,151.31,83.00
2019-11-15-21-0-23,14.41,99520.80,151.31,83.00
2019-11-15-21-0-23,14.41,99520.32,151.35,83.00
2019-11-15-21-0-23,14.41,99520.32,151.35,83.00
2019-11-15-21-0-24,14.41,99519.99,151.38,83.00
2019-11-15-21-0-24,14.41,99519.99,151.38,83.00
2019-11-15-21-0-24,14.41,99519.88,151.39,83.00
2019-11-15-21-0-24,14.41,99519.88,151.39,83.00
2019-11-15-21-0-24,14.41,99519.88,151.39,83.00
2019-11-15-21-0-25,14.41,99519.39,151.43,83.00
2019-11-15-21-0-25,14.41,99519.39,151.43,83.00
2019-11-15-21-0-25,14.41,99518.90,151.47,83.00
2019-11-15-21-0-25,14.41,99518.90,151.47,83.00
2019-11-15-21-0-26,14.41,99518.57,151.49,83.00
2019-11-15-21-0-26,14.41,99518.57,151.49,83.00
2019-11-15-21-0-26,14.41,99517.75,151.57,83.00
2019-11-15-21-0-26,14.41,99517.75,151.57,83.00
2019-11-15-21-0-27,14.41,99517.97,151.55,83.00
2019-11-15-21-0-27,14.41,99517.97,151.55,83.00
2019-11-15-21-0-27,14.41,99517.32,151.60,83.00
2019-11-15-21-0-27,14.41,99517.32,151.60,83.00
2019-11-15-21-0-27,14.41,99516.67,151.66,83.00
2019-11-15-21-0-28,14.41,99516.67,151.66,83.00
2019-11-15-21-0-28,14.41,99516.67,151.74,83.00
2019-11-15-21-0-28,14.41,99515.69,151.74,83.00
2019-11-15-21-0-28,14.41,99515.69,151.74,83.00
2019-11-15-21-0-29,14.41,99514.88,151.81,83.00
2019-11-15-21-0-29,14.41,99514.88,151.81,83.00
2019-11-15-21-0-29,14.41,99515.07,151.79,83.00
2019-11-15-21-0-29,14.41,99515.07,151.79,83.00
2019-11-15-21-0-29,14.41,99514.57,151.83,83.00
2019-11-15-21-0-30,14.41,99514.57,151.83,83.00
2019-11-15-21-0-30,14.41,99514.25,151.86,83.00
2019-11-15-21-0-30,14.41,99514.25,151.86,83.00
2019-11-15-21-0-30,14.41,99514.08,151.88,83.00
2019-11-15-21-0-31,14.41,99514.08,151.88,83.00
2019-11-15-21-0-31,14.42,99514.31,151.86,83.00
2019-11-15-21-0-31,14.42,99514.31,151.86,83.00
2019-11-15-21-0-31,14.42,99514.53,151.84,83.00
2019-11-15-21-0-32,14.42,99514.53,151.84,83.00
2019-11-15-21-0-32,14.42,99514.53,151.84,83.00
2019-11-15-21-0-32,14.42,99514.37,151.85,83.00
2019-11-15-21-0-32,14.42,99514.37,151.85,83.00
2019-11-15-21-0-32,14.42,99514.42,151.85,83.00
2019-11-15-21-0-33,14.42,99514.27,151.86,83.00
2019-11-15-21-0-33,14.42,99514.27,151.86,83.00
2019-11-15-21-0-34,14.42,99514.42,151.85,83.00
2019-11-15-21-0-34,14.42,99514.82,151.81,83.00
2019-11-15-21-0-35,14.42,99514.82,151.77,83.00
2019-11-15-21-0-35,14.42,99515.30,151.77,83.00
2019-11-15-21-0-36,14.42,99515.47,151.76,83.00
2019-11-15-21-0-36,14.42,99515.96,151.72,83.00
2019-11-15-21-0-37,14.43,99516.64,151.66,83.00
2019-11-15-21-0-37,14.43,99516.64,151.66,83.00
2019-11-15-21-0-38,14.43,99516.97,151.63,83.00
2019-11-15-21-0-38,14.43,99516.81,151.65,83.00
2019-11-15-21-0-39,14.43,99517.35,151.60,83.00
2019-11-15-21-0-39,14.43,99516.71,151.65,83.00
2019-11-15-21-0-39,14.43,99516.21,151.70,83.00
2019-11-15-21-0-39,14.43,99516.21,151.70,83.00
2019-11-15-21-0-40,14.43,99516.54,151.67,83.00
2019-11-15-21-0-40,14.43,99516.54,151.67,83.00
2019-11-15-21-0-40,14.43,99517.42,151.60,83.00
2019-11-15-21-0-40,14.43,99517.42,151.60,83.00
2019-11-15-21-0-41,14.43,99517.58,151.58,83.00
2019-11-15-21-0-41,14.43,99517.58,151.58,83.00
2019-11-15-21-0-41,14.43,99517.91,151.55,83.00
2019-11-15-21-0-41,14.43,99517.91,151.55,83.00
2019-11-15-21-0-42,14.43,99518.40,151.51,83.00
2019-11-15-21-0-42,14.43,99518.40,151.51,83.00
2019-11-15-21-0-42,14.43,99518.40,151.51,83.00
2019-11-15-21-0-42,14.43,99518.89,151.47,83.00
2019-11-15-21-0-42,14.43,99518.89,151.47,83.00
2019-11-15-21-0-43,14.43,99519.60,151.41,83.00
2019-11-15-21-0-43,14.43,99519.60,151.41,83.00
2019-11-15-21-0-43,14.43,99519.77,151.39,83.00
2019-11-15-21-0-43,14.43,99519.77,151.39,83.00
2019-11-15-21-0-44,14.43,99519.92,151.38,83.00
2019-11-15-21-0-44,14.43,99519.92,151.38,83.00
2019-11-15-21-0-44,14.43,99519.92,151.38,83.00
2019-11-15-21-0-44,14.43,99519.92,151.38,83.00
2019-11-15-21-0-44,14.43,99519.92,151.38,83.00
2019-11-15-21-0-45,14.43,99519.92,151.38,83.00
2019-11-15-21-0-45,14.43,99520.10,151.37,83.00
2019-11-15-21-0-45,14.43,99520.10,151.37,83.00
2019-11-15-21-0-45,14.43,99520.10,151.37,83.00
2019-11-15-21-0-46,14.44,99520.48,151.34,83.00
2019-11-15-21-0-46,14.44,99520.48,151.34,83.00
2019-11-15-21-0-46,14.44,99520.48,151.34,83.00
2019-11-15-21-0-46,14.44,99520.48,151.34,83.00
2019-11-15-21-0-47,14.44,99520.48,151.34,83.00
2019-11-15-21-0-47,14.44,99520.48,151.34,83.00
2019-11-15-21-0-47,14.44,99520.48,151.34,83.00
2019-11-15-21-0-47,14.44,99520.48,151.34,83.00
2019-11-15-21-0-47,14.44,99520.84,151.30,83.00
2019-11-15-21-0-48,14.44,99520.84,151.30,83.00
2019-11-15-21-0-48,14.44,99521.00,151.29,83.00
2019-11-15-21-0-48,14.44,99521.00,151.29,83.00
2019-11-15-21-0-48,14.44,99521.17,151.28,83.00
2019-11-15-21-0-49,14.44,99521.17,151.28,83.00
2019-11-15-21-0-49,14.44,99521.71,151.23,83.00
2019-11-15-21-0-49,14.44,99521.71,151.23,83.00
2019-11-15-21-0-49,14.44,99521.71,151.23,83.00
2019-11-15-21-0-50,14.44,99521.88,151.22,83.00
2019-11-15-21-0-50,14.44,99521.88,151.22,83.00
2019-11-15-21-0-50,14.44,99522.04,151.20,83.00
2019-11-15-21-0-50,14.44,99522.04,151.20,83.00
2019-11-15-21-0-50,14.44,99522.21,151.19,83.00
2019-11-15-21-0-51,14.44,99522.21,151.19,83.00
2019-11-15-21-0-51,14.44,99522.36,151.18,83.00
2019-11-15-21-0-51,14.44,99522.36,151.18,83.00
2019-11-15-21-0-51,14.44,99522.53,151.16,83.00
2019-11-15-21-0-52,14.44,99522.53,151.16,83.00
2019-11-15-21-0-52,14.44,99523.08,151.11,83.00
2019-11-15-21-0-52,14.44,99523.08,151.11,83.00
2019-11-15-21-0-52,14.44,99523.41,151.09,83.00
2019-11-15-21-0-52,14.44,99523.41,151.09,83.00
2019-11-15-21-0-53,14.44,99523.41,151.09,83.00
2019-11-15-21-0-53,14.44,99523.41,151.09,83.00
2019-11-15-21-0-53,14.44,99523.41,151.09,83.00
2019-11-15-21-0-53,14.44,99523.41,151.09,83.00
2019-11-15-21-0-54,14.44,99523.41,151.09,83.00
2019-11-15-21-0-54,14.45,99523.80,151.05,83.00
2019-11-15-21-0-54,14.45,99523.80,151.05,83.00
2019-11-15-21-0-54,14.45,99523.63,151.07,83.00
2019-11-15-21-0-55,14.45,99523.63,151.07,83.00
2019-11-15-21-0-55,14.45,99523.63,151.07,83.00
2019-11-15-21-0-55,14.45,99523.63,151.07,83.00
2019-11-15-21-0-55,14.45,99523.47,151.08,83.00
2019-11-15-21-0-55,14.45,99523.47,151.08,83.00
2019-11-15-21-0-56,14.45,99523.83,151.05,83.00
2019-11-15-21-0-56,14.45,99523.83,151.05,83.00
2019-11-15-21-0-56,14.45,99523.83,151.05,83.00
2019-11-15-21-0-56,14.45,99523.66,151.07,83.00
2019-11-15-21-0-57,14.45,99523.66,151.07,83.00
2019-11-15-21-0-57,14.45,99523.50,151.08,83.00
2019-11-15-21-0-57,14.45,99523.50,151.08,83.00
2019-11-15-21-0-57,14.45,99523.17,151.11,83.00
2019-11-15-21-0-57,14.45,99523.17,151.11,83.00
2019-11-15-21-0-58,14.45,99522.85,151.14,83.00
2019-11-15-21-0-58,14.45,99522.85,151.14,83.00
2019-11-15-21-0-58,14.45,99523.03,151.12,83.00
2019-11-15-21-0-58,14.45,99523.03,151.12,83.00
2019-11-15-21-0-59,14.45,99522.88,151.13,83.00
2019-11-15-21-0-59,14.45,99522.88,151.13,83.00
2019-11-15-21-0-59,14.45,99522.55,151.16,83.00
2019-11-15-21-0-59,14.45,99522.55,151.16,83.00
2019-11-15-21-1-0,14.45,99522.55,151.18,83.00
2019-11-15-21-1-0,14.45,99522.39,151.18,83.00
2019-11-15-21-1-0,14.45,99522.39,151.18,83.00
2019-11-15-21-1-0,14.45,99522.22,151.19,83.00
2019-11-15-21-1-0,14.45,99522.22,151.19,83.00
2019-11-15-21-1-1,14.45,99522.44,151.17,83.00
2019-11-15-21-1-1,14.45,99522.44,151.17,83.00
2019-11-15-21-1-1,14.45,99522.28,151.18,83.00
2019-11-15-21-1-1,14.45,99522.28,151.18,83.00
2019-11-15-21-1-2,14.45,99522.44,151.17,83.00
2019-11-15-21-1-2,14.45,99522.44,151.17,83.00
2019-11-15-21-1-2,14.45,99522.28,151.18,83.00
2019-11-15-21-1-2,14.45,99522.28,151.18,83.00
2019-11-15-21-1-2,14.46,99522.35,151.18,83.00
2019-11-15-21-1-3,14.46,99522.35,151.18,83.00
2019-11-15-21-1-3,14.46,99522.35,151.18,83.00
2019-11-15-21-1-3,14.46,99522.35,151.18,83.00
2019-11-15-21-1-3,14.46,99522.35,151.18,83.00
2019-11-15-21-1-4,14.46,99522.17,151.19,83.00
2019-11-15-21-1-4,14.46,99522.17,151.19,83.00
2019-11-15-21-1-4,14.46,99522.02,151.20,83.00
2019-11-15-21-1-4,14.46,99522.02,151.20,83.00
2019-11-15-21-1-5,14.46,99521.69,151.23,83.00
2019-11-15-21-1-5,14.46,99521.69,151.23,83.00
2019-11-15-21-1-5,14.46,99522.07,151.20,83.00
2019-11-15-21-1-5,14.46,99522.07,151.20,83.00
2019-11-15-21-1-5,14.46,99522.07,151.20,83.00
2019-11-15-21-1-6,14.46,99522.07,151.20,83.00
2019-11-15-21-1-6,14.46,99521.91,151.21,83.00
2019-11-15-21-1-6,14.46,99521.91,151.21,83.00
2019-11-15-21-1-6,14.46,99522.10,151.20,83.00
2019-11-15-21-1-7,14.46,99522.10,151.20,83.00
2019-11-15-21-1-7,14.46,99522.10,151.20,83.00
2019-11-15-21-1-7,14.46,99521.94,151.21,83.00
2019-11-15-21-1-7,14.46,99521.94,151.21,83.00
2019-11-15-21-1-8,14.46,99521.78,151.23,83.00
2019-11-15-21-1-8,14.46,99521.78,151.23,83.00
2019-11-15-21-1-8,14.46,99521.94,151.21,83.00
2019-11-15-21-1-8,14.46,99521.94,151.21,83.00
2019-11-15-21-1-8,14.46,99521.61,151.24,83.00
2019-11-15-21-1-9,14.46,99521.61,151.24,83.00
2019-11-15-21-1-9,14.46,99521.84,151.22,83.00
2019-11-15-21-1-9,14.46,99521.84,151.22,83.00
2019-11-15-21-1-9,14.46,99521.67,151.23,83.00
2019-11-15-21-1-10,14.46,99521.67,151.23,83.00
2019-11-15-21-1-10,14.46,99521.84,151.22,83.00
2019-11-15-21-1-10,14.46,99521.84,151.22,83.00
2019-11-15-21-1-10,14.46,99522.22,151.19,83.00
2019-11-15-21-1-10,14.47,99522.22,151.19,83.00
2019-11-15-21-1-11,14.47,99522.22,151.19,83.00
2019-11-15-21-1-11,14.47,99522.22,151.19,83.00
2019-11-15-21-1-11,14.47,99522.22,151.19,83.00
2019-11-15-21-1-11,14.47,99521.89,151.21,83.00
2019-11-15-21-1-12,14.47,99521.89,151.21,83.00
2019-11-15-21-1-12,14.47,99522.28,151.18,83.00
2019-11-15-21-1-12,14.47,99522.28,151.18,83.00
2019-11-15-21-1-12,14.47,99522.12,151.20,83.00
2019-11-15-21-1-13,14.47,99522.12,151.20,83.00
2019-11-15-21-1-13,14.47,99522.12,151.20,83.00
2019-11-15-21-1-13,14.47,99522.12,151.20,83.00
2019-11-15-21-1-13,14.47,99522.50,151.16,83.00
2019-11-15-21-1-13,14.47,99522.50,151.16,83.00
2019-11-15-21-1-14,14.47,99522.50,151.16,83.00
2019-11-15-21-1-14,14.47,99522.50,151.16,83.00
2019-11-15-21-1-14,14.47,99522.50,151.16,83.00
2019-11-15-21-1-14,14.47,99522.50,151.16,83.00
2019-11-15-21-1-15,14.47,99522.50,151.16,83.00
2019-11-15-21-1-15,14.47,99522.71,151.15,83.00
2019-11-15-21-1-15,14.47,99522.71,151.15,83.00
2019-11-15-21-1-15,14.47,99522.71,151.15,83.00
2019-11-15-21-1-15,14.47,99522.71,151.15,83.00
2019-11-15-21-1-16,14.47,99522.53,151.16,83.00
2019-11-15-21-1-16,14.47,99522.53,151.16,83.00
2019-11-15-21-1-16,14.47,99522.86,151.14,83.00
2019-11-15-21-1-16,14.47,99522.86,151.14,83.00
2019-11-15-21-1-17,14.47,99523.03,151.12,83.00
2019-11-15-21-1-17,14.47,99523.03,151.12,83.00
2019-11-15-21-1-17,14.48,99523.41,151.09,83.00
2019-11-15-21-1-17,14.48,99523.41,151.09,83.00
2019-11-15-21-1-18,14.48,99523.41,151.09,83.00
2019-11-15-21-1-18,14.48,99523.41,151.09,83.00
2019-11-15-21-1-18,14.48,99523.41,151.09,83.00
2019-11-15-21-1-18,14.48,99523.41,151.09,83.00
2019-11-15-21-1-18,14.48,99523.41,151.09,83.00
2019-11-15-21-1-19,14.48,99523.41,151.09,83.00
2019-11-15-21-1-19,14.48,99523.41,151.09,83.00
2019-11-15-21-1-19,14.48,99523.97,151.04,83.00
2019-11-15-21-1-19,14.48,99523.97,151.04,83.00
2019-11-15-21-1-20,14.48,99524.13,151.03,83.00
2019-11-15-21-1-20,14.48,99524.13,151.03,83.00
2019-11-15-21-1-20,14.48,99524.13,151.03,83.00
2019-11-15-21-1-20,14.48,99524.13,151.03,83.00
2019-11-15-21-1-20,14.48,99524.13,151.03,83.00
2019-11-15-21-1-21,14.48,99524.13,151.03,83.00
2019-11-15-21-1-21,14.48,99524.29,151.01,83.00
2019-11-15-21-1-21,14.48,99524.29,151.01,83.00
2019-11-15-21-1-21,14.48,99524.29,151.01,83.00
2019-11-15-21-1-22,14.48,99524.35,151.01,83.00
2019-11-15-21-1-22,14.48,99524.35,151.01,83.00
2019-11-15-21-1-22,14.48,99524.19,151.02,83.00
2019-11-15-21-1-22,14.48,99524.19,151.02,83.00
2019-11-15-21-1-23,14.48,99524.35,151.01,83.00
2019-11-15-21-1-23,14.48,99524.35,151.01,83.00
2019-11-15-21-1-23,14.48,99524.35,151.01,83.00
2019-11-15-21-1-23,14.48,99524.35,151.01,83.00
2019-11-15-21-1-23,14.48,99524.71,150.98,83.00
2019-11-15-21-1-24,14.48,99524.71,150.98,83.00
2019-11-15-21-1-24,14.48,99524.71,150.98,83.00
2019-11-15-21-1-24,14.48,99524.71,150.98,83.00
2019-11-15-21-1-24,14.49,99525.10,150.95,83.00
2019-11-15-21-1-25,14.49,99525.10,150.95,83.00
2019-11-15-21-1-25,14.49,99525.10,150.95,83.00
2019-11-15-21-1-25,14.49,99524.94,150.96,83.00
2019-11-15-21-1-25,14.49,99524.94,150.96,83.00
2019-11-15-21-1-25,14.49,99524.77,150.97,83.00
2019-11-15-21-1-26,14.49,99524.77,150.97,83.00
2019-11-15-21-1-26,14.49,99524.94,150.96,83.00
2019-11-15-21-1-26,14.49,99524.94,150.96,83.00
2019-11-15-21-1-26,14.49,99525.49,150.91,83.00
2019-11-15-21-1-27,14.49,99525.49,150.91,83.00
2019-11-15-21-1-27,14.49,99525.49,150.91,83.00
2019-11-15-21-1-27,14.49,99525.49,150.91,83.00
2019-11-15-21-1-27,14.49,99525.32,150.93,83.00
2019-11-15-21-1-28,14.49,99525.32,150.93,83.00
2019-11-15-21-1-28,14.49,99525.87,150.88,83.00
2019-11-15-21-1-28,14.49,99525.87,150.88,83.00
2019-11-15-21-1-28,14.49,99525.87,150.88,83.00
2019-11-15-21-1-28,14.49,99525.32,150.93,83.00
2019-11-15-21-1-29,14.49,99525.32,150.93,83.00
2019-11-15-21-1-29,14.49,99525.54,150.91,83.00
2019-11-15-21-1-29,14.49,99525.54,150.91,83.00
2019-11-15-21-1-29,14.49,99525.38,150.92,83.00
2019-11-15-21-1-30,14.49,99525.38,150.92,83.00
2019-11-15-21-1-30,14.49,99525.77,150.89,83.00
2019-11-15-21-1-30,14.49,99525.77,150.89,83.00
2019-11-15-21-1-30,14.49,99525.60,150.90,83.00
2019-11-15-21-1-31,14.49,99525.60,150.90,83.00
2019-11-15-21-1-31,14.49,99525.92,150.87,83.00
2019-11-15-21-1-31,14.49,99525.92,150.87,83.00
2019-11-15-21-1-31,14.49,99525.92,150.87,83.00
2019-11-15-21-1-31,14.49,99525.92,150.87,83.00
2019-11-15-21-1-32,14.49,99525.92,150.89,83.00
2019-11-15-21-1-32,14.49,99525.77,150.89,83.00
2019-11-15-21-1-32,14.49,99525.77,150.89,83.00
2019-11-15-21-1-32,14.50,99526.28,150.84,83.00
2019-11-15-21-1-33,14.50,99526.28,150.84,83.00
2019-11-15-21-1-33,14.50,99526.28,150.84,83.00
2019-11-15-21-1-33,14.50,99526.28,150.84,83.00
2019-11-15-21-1-33,14.50,99525.80,150.88,83.00
2019-11-15-21-1-33,14.50,99525.80,150.88,83.00
2019-11-15-21-1-34,14.50,99525.69,150.89,83.00
2019-11-15-21-1-34,14.50,99525.69,150.89,83.00
2019-11-15-21-1-34,14.50,99525.21,150.93,83.00
2019-11-15-21-1-34,14.50,99525.21,150.93,83.00
2019-11-15-21-1-35,14.50,99524.88,150.96,83.00
2019-11-15-21-1-35,14.50,99524.88,150.96,83.00
2019-11-15-21-1-35,14.50,99524.77,150.97,83.00
2019-11-15-21-1-35,14.50,99524.77,150.97,83.00
2019-11-15-21-1-36,14.50,99524.77,150.97,83.00
2019-11-15-21-1-36,14.50,99524.44,151.00,83.00
2019-11-15-21-1-36,14.50,99524.44,151.00,83.00
2019-11-15-21-1-36,14.50,99524.11,151.03,83.00
2019-11-15-21-1-36,14.50,99524.11,151.03,83.00
2019-11-15-21-1-37,14.50,99524.02,151.04,83.00
2019-11-15-21-1-37,14.50,99524.02,151.04,83.00
2019-11-15-21-1-37,14.50,99523.85,151.05,83.00
2019-11-15-21-1-37,14.50,99523.85,151.05,83.00
2019-11-15-21-1-38,14.51,99523.88,151.05,83.00
2019-11-15-21-1-38,14.51,99523.88,151.05,83.00
2019-11-15-21-1-38,14.51,99523.39,151.09,83.00
2019-11-15-21-1-38,14.51,99523.39,151.09,83.00
2019-11-15-21-1-38,14.51,99522.74,151.14,83.00
2019-11-15-21-1-39,14.51,99522.74,151.14,83.00
2019-11-15-21-1-39,14.51,99522.74,151.14,83.00
2019-11-15-21-1-39,14.51,99522.25,151.19,83.00
2019-11-15-21-1-39,14.51,99522.25,151.19,83.00
2019-11-15-21-1-40,14.51,99522.27,151.18,83.00
2019-11-15-21-1-40,14.51,99522.27,151.18,83.00
2019-11-15-21-1-40,14.51,99521.62,151.24,83.00
2019-11-15-21-1-40,14.51,99521.62,151.24,83.00
2019-11-15-21-1-41,14.51,99520.97,151.29,83.00
2019-11-15-21-1-41,14.51,99520.97,151.29,83.00
2019-11-15-21-1-41,14.51,99520.71,151.32,83.00
2019-11-15-21-1-41,14.51,99520.71,151.32,83.00
2019-11-15-21-1-41,14.51,99520.21,151.36,83.00
2019-11-15-21-1-42,14.51,99520.21,151.36,83.00
2019-11-15-21-1-42,14.51,99519.94,151.38,83.00
2019-11-15-21-1-42,14.51,99519.94,151.38,83.00
2019-11-15-21-1-42,14.51,99518.96,151.46,83.00
2019-11-15-21-1-43,14.51,99518.96,151.46,83.00
2019-11-15-21-1-43,14.51,99518.96,151.46,83.00
2019-11-15-21-1-43,14.51,99518.80,151.48,83.00
2019-11-15-21-1-43,14.51,99518.80,151.48,83.00
2019-11-15-21-1-43,14.52,99518.69,151.49,83.00
2019-11-15-21-1-44,14.52,99518.69,151.49,83.00
2019-11-15-21-1-44,14.52,99518.36,151.51,83.00
2019-11-15-21-1-44,14.52,99518.36,151.51,83.00
2019-11-15-21-1-44,14.52,99518.04,151.54,83.00
2019-11-15-21-1-45,14.52,99518.04,151.54,83.00
2019-11-15-21-1-45,14.52,99517.88,151.56,83.00
2019-11-15-21-1-45,14.52,99517.88,151.56,83.00
2019-11-15-21-1-45,14.52,99517.94,151.55,83.00
2019-11-15-21-1-46,14.52,99517.94,151.55,83.00
2019-11-15-21-1-46,14.52,99517.94,151.55,83.00
2019-11-15-21-1-46,14.52,99517.94,151.55,83.00
2019-11-15-21-1-46,14.52,99517.94,151.55,83.00
2019-11-15-21-1-46,14.52,99517.96,151.55,83.00
2019-11-15-21-1-47,14.52,99517.96,151.55,83.00
2019-11-15-21-1-47,14.52,99517.96,151.55,83.00
2019-11-15-21-1-47,14.52,99517.96,151.55,83.00
2019-11-15-21-1-47,14.52,99518.35,151.52,83.00
2019-11-15-21-1-48,14.52,99518.35,151.52,83.00
2019-11-15-21-1-48,14.52,99518.35,151.52,83.00
2019-11-15-21-1-48,14.52,99518.35,151.52,83.00
2019-11-15-21-1-48,14.53,99518.91,151.47,83.00
2019-11-15-21-1-49,14.53,99518.91,151.47,83.00
2019-11-15-21-1-49,14.53,99519.07,151.46,83.00
2019-11-15-21-1-49,14.53,99519.07,151.46,83.00
2019-11-15-21-1-49,14.53,99519.23,151.44,83.00
2019-11-15-21-1-49,14.53,99519.23,151.44,83.00
2019-11-15-21-1-50,14.53,99519.23,151.44,83.00
2019-11-15-21-1-50,14.53,99519.61,151.41,83.00
2019-11-15-21-1-50,14.53,99519.61,151.41,83.00
2019-11-15-21-1-50,14.53,99519.78,151.39,83.00
2019-11-15-21-1-51,14.53,99519.78,151.39,83.00
2019-11-15-21-1-51,14.53,99520.14,151.36,83.00
2019-11-15-21-1-51,14.53,99520.14,151.36,83.00
2019-11-15-21-1-51,14.53,99520.14,151.36,83.00
2019-11-15-21-1-51,14.53,99520.14,151.36,83.00
2019-11-15-21-1-52,14.53,99520.69,151.32,83.00
2019-11-15-21-1-52,14.53,99520.69,151.32,83.00
2019-11-15-21-1-52,14.53,99520.69,151.32,83.00
2019-11-15-21-1-52,14.53,99520.69,151.32,83.00
2019-11-15-21-1-53,14.53,99520.85,151.30,83.00
2019-11-15-21-1-53,14.53,99520.85,151.30,83.00
2019-11-15-21-1-53,14.53,99520.85,151.28,83.00
2019-11-15-21-1-53,14.53,99521.17,151.28,83.00
2019-11-15-21-1-54,14.53,99521.17,151.28,83.00
2019-11-15-21-1-54,14.53,99521.35,151.26,83.00
2019-11-15-21-1-54,14.53,99521.35,151.26,83.00
2019-11-15-21-1-54,14.53,99521.50,151.25,83.00
2019-11-15-21-1-54,14.53,99521.50,151.25,83.00
2019-11-15-21-1-55,14.54,99522.06,151.20,83.00
2019-11-15-21-1-55,14.54,99522.06,151.20,83.00
2019-11-15-21-1-55,14.54,99522.22,151.19,83.00
2019-11-15-21-1-55,14.54,99522.22,151.19,83.00
2019-11-15-21-1-56,14.54,99522.38,151.18,83.00
2019-11-15-21-1-56,14.54,99522.38,151.18,83.00
2019-11-15-21-1-56,14.54,99522.61,151.15,83.00
2019-11-15-21-1-56,14.54,99522.61,151.15,83.00
2019-11-15-21-1-56,14.54,99522.61,151.15,83.00
2019-11-15-21-1-57,14.54,99522.61,151.15,83.00
2019-11-15-21-1-57,14.54,99522.61,151.15,83.00
2019-11-15-21-1-57,14.54,99522.83,151.14,83.00
2019-11-15-21-1-57,14.54,99522.83,151.14,83.00
2019-11-15-21-1-58,14.54,99522.86,151.14,83.00
2019-11-15-21-1-58,14.54,99522.86,151.14,83.00
2019-11-15-21-1-58,14.54,99522.53,151.16,83.00
2019-11-15-21-1-58,14.54,99522.53,151.16,83.00
2019-11-15-21-1-59,14.55,99522.43,151.17,83.00
2019-11-15-21-1-59,14.55,99522.43,151.17,83.00
2019-11-15-21-1-59,14.55,99522.10,151.20,83.00
2019-11-15-21-1-59,14.55,99522.10,151.20,83.00
2019-11-15-21-1-59,14.55,99521.61,151.24,83.00
2019-11-15-21-2-0,14.55,99521.61,151.24,83.00
2019-11-15-21-2-0,14.55,99521.83,151.22,83.00
2019-11-15-21-2-0,14.55,99521.83,151.22,83.00
2019-11-15-21-2-0,14.55,99521.83,151.22,83.00
2019-11-15-21-2-1,14.55,99521.50,151.25,83.00
2019-11-15-21-2-1,14.55,99521.50,151.25,83.00
2019-11-15-21-2-1,14.55,99521.50,151.25,83.00
2019-11-15-21-2-1,14.55,99521.50,151.25,83.00
2019-11-15-21-2-1,14.55,99521.89,151.21,83.00
2019-11-15-21-2-2,14.55,99521.89,151.21,83.00
2019-11-15-21-2-2,14.55,99521.89,151.21,83.00
2019-11-15-21-2-2,14.55,99521.89,151.21,83.00
2019-11-15-21-2-2,14.55,99522.28,151.18,83.00
2019-11-15-21-2-3,14.55,99522.28,151.18,83.00
2019-11-15-21-2-3,14.55,99522.11,151.20,83.00
2019-11-15-21-2-3,14.55,99522.11,151.20,83.00
2019-11-15-21-2-3,14.55,99522.11,151.20,83.00
2019-11-15-21-2-4,14.55,99522.11,151.20,83.00
2019-11-15-21-2-4,14.55,99522.11,151.20,83.00
2019-11-15-21-2-4,14.56,99522.32,151.18,83.00
2019-11-15-21-2-4,14.56,99522.32,151.18,83.00
2019-11-15-21-2-4,14.56,99522.32,151.18,83.00
2019-11-15-21-2-5,14.56,99522.32,151.18,83.00
2019-11-15-21-2-5,14.56,99522.37,151.18,83.00
2019-11-15-21-2-5,14.56,99522.37,151.18,83.00
2019-11-15-21-2-5,14.56,99522.21,151.19,83.00
2019-11-15-21-2-6,14.56,99522.21,151.19,83.00
2019-11-15-21-2-6,14.56,99521.88,151.22,83.00
2019-11-15-21-2-6,14.56,99521.88,151.22,83.00
2019-11-15-21-2-6,14.56,99521.75,151.23,83.00
2019-11-15-21-2-7,14.56,99521.75,151.23,83.00
2019-11-15-21-2-7,14.56,99521.25,151.27,83.00
2019-11-15-21-2-7,14.56,99521.25,151.27,83.00
2019-11-15-21-2-7,14.56,99520.93,151.30,83.00
2019-11-15-21-2-7,14.56,99520.93,151.30,83.00
2019-11-15-21-2-8,14.56,99520.93,151.30,83.00
2019-11-15-21-2-8,14.56,99520.77,151.31,83.00
2019-11-15-21-2-8,14.56,99520.77,151.31,83.00
2019-11-15-21-2-8,14.56,99520.83,151.30,83.00
2019-11-15-21-2-9,14.56,99520.83,151.30,83.00
2019-11-15-21-2-9,14.56,99520.66,151.32,83.00
2019-11-15-21-2-9,14.56,99520.66,151.32,83.00
2019-11-15-21-2-9,14.57,99520.69,151.32,83.00
2019-11-15-21-2-9,14.57,99520.69,151.32,83.00
2019-11-15-21-2-10,14.57,99520.21,151.36,83.00
2019-11-15-21-2-10,14.57,99520.21,151.36,83.00
2019-11-15-21-2-10,14.57,99520.03,151.37,83.00
2019-11-15-21-2-10,14.57,99520.03,151.37,83.00
2019-11-15-21-2-11,14.57,99520.10,151.37,83.00
2019-11-15-21-2-11,14.57,99520.10,151.37,83.00
2019-11-15-21-2-11,14.57,99520.10,151.37,83.00
2019-11-15-21-2-11,14.57,99519.94,151.38,83.00
2019-11-15-21-2-12,14.57,99519.94,151.38,83.00
2019-11-15-21-2-12,14.57,99519.77,151.39,83.00
2019-11-15-21-2-12,14.57,99519.77,151.39,83.00
2019-11-15-21-2-12,14.57,99519.99,151.38,83.00
2019-11-15-21-2-12,14.57,99519.99,151.38,83.00
2019-11-15-21-2-13,14.57,99519.99,151.38,83.00
2019-11-15-21-2-13,14.57,99519.99,151.38,83.00
2019-11-15-21-2-13,14.57,99519.99,151.38,83.00
2019-11-15-21-2-13,14.57,99519.99,151.38,83.00
2019-11-15-21-2-14,14.57,99520.38,151.34,83.00
2019-11-15-21-2-14,14.57,99520.38,151.34,83.00
2019-11-15-21-2-14,14.57,99520.55,151.33,83.00
2019-11-15-21-2-14,14.57,99520.55,151.33,83.00
2019-11-15-21-2-14,14.57,99520.55,151.33,83.00
2019-11-15-21-2-15,14.57,99520.38,151.34,83.00
2019-11-15-21-2-15,14.57,99520.38,151.34,83.00
2019-11-15-21-2-15,14.57,99520.38,151.34,83.00
2019-11-15-21-2-15,14.57,99520.38,151.34,83.00
2019-11-15-21-2-16,14.58,99520.77,151.31,83.00
2019-11-15-21-2-16,14.58,99520.77,151.31,83.00
2019-11-15-21-2-16,14.58,99520.93,151.30,83.00
2019-11-15-21-2-16,14.58,99520.93,151.30,83.00
2019-11-15-21-2-17,14.58,99520.93,151.30,83.00
2019-11-15-21-2-17,14.58,99520.93,151.30,83.00
2019-11-15-21-2-17,14.58,99521.25,151.27,83.00
2019-11-15-21-2-17,14.58,99521.25,151.27,83.00
2019-11-15-21-2-17,14.58,99521.42,151.25,83.00
2019-11-15-21-2-18,14.58,99521.42,151.25,83.00
2019-11-15-21-2-18,14.58,99522.10,151.20,83.00
2019-11-15-21-2-18,14.58,99522.10,151.20,83.00
2019-11-15-21-2-18,14.58,99522.10,151.20,83.00
2019-11-15-21-2-19,14.58,99522.27,151.18,83.00
2019-11-15-21-2-19,14.58,99522.27,151.18,83.00
2019-11-15-21-2-19,14.58,99522.44,151.17,83.00
2019-11-15-21-2-19,14.58,99522.44,151.17,83.00
2019-11-15-21-2-19,14.58,99522.60,151.16,83.00
2019-11-15-21-2-20,14.58,99522.60,151.16,83.00
2019-11-15-21-2-20,14.58,99522.66,151.15,83.00
2019-11-15-21-2-20,14.58,99522.66,151.15,83.00
2019-11-15-21-2-20,14.58,99522.66,151.15,83.00
2019-11-15-21-2-21,14.58,99522.66,151.15,83.00
2019-11-15-21-2-21,14.58,99522.33,151.18,83.00
2019-11-15-21-2-21,14.58,99522.33,151.18,83.00
2019-11-15-21-2-21,14.58,99522.22,151.19,83.00
2019-11-15-21-2-22,14.58,99522.22,151.19,83.00
2019-11-15-21-2-22,14.58,99522.22,151.19,83.00
2019-11-15-21-2-22,14.58,99521.89,151.21,83.00
2019-11-15-21-2-22,14.58,99521.89,151.21,83.00
2019-11-15-21-2-22,14.58,99521.74,151.23,83.00
2019-11-15-21-2-23,14.58,99521.74,151.23,83.00
2019-11-15-21-2-23,14.59,99522.12,151.20,83.00
2019-11-15-21-2-23,14.59,99522.12,151.20,83.00
2019-11-15-21-2-23,14.59,99521.96,151.21,83.00
2019-11-15-21-2-24,14.59,99521.96,151.21,83.00
2019-11-15-21-2-24,14.59,99521.80,151.22,83.00
2019-11-15-21-2-24,14.59,99521.80,151.22,83.00
2019-11-15-21-2-24,14.59,99521.80,151.22,83.00
2019-11-15-21-2-25,14.59,99521.80,151.22,83.00
2019-11-15-21-2-25,14.59,99522.18,151.19,83.00
2019-11-15-21-2-25,14.59,99522.18,151.19,83.00
2019-11-15-21-2-25,14.59,99522.18,151.19,83.00
2019-11-15-21-2-25,14.59,99522.18,151.19,83.00
2019-11-15-21-2-26,14.59,99522.18,151.19,83.00
2019-11-15-21-2-26,14.59,99521.85,151.22,83.00
2019-11-15-21-2-26,14.59,99521.85,151.22,83.00
2019-11-15-21-2-26,14.59,99521.69,151.23,83.00
2019-11-15-21-2-27,14.59,99521.69,151.23,83.00
2019-11-15-21-2-27,14.59,99521.36,151.26,83.00
2019-11-15-21-2-27,14.59,99521.21,151.27,83.00
2019-11-15-21-2-27,14.59,99521.21,151.27,83.00
2019-11-15-21-2-28,14.59,99521.21,151.27,83.00
2019-11-15-21-2-28,14.59,99521.56,151.24,83.00
2019-11-15-21-2-28,14.59,99521.56,151.24,83.00
2019-11-15-21-2-28,14.59,99520.91,151.30,83.00
2019-11-15-21-2-29,14.59,99520.91,151.30,83.00
2019-11-15-21-2-29,14.59,99520.25,151.35,83.00
2019-11-15-21-2-29,14.59,99520.25,151.35,83.00
2019-11-15-21-2-29,14.59,99519.92,151.38,83.00
2019-11-15-21-2-29,14.59,99519.92,151.38,83.00
2019-11-15-21-2-30,14.59,99519.66,151.40,83.00
2019-11-15-21-2-30,14.59,99519.66,151.40,83.00
2019-11-15-21-2-30,14.59,99519.33,151.43,83.00
2019-11-15-21-2-30,14.59,99519.33,151.43,83.00
2019-11-15-21-2-31,14.59,99519.17,151.45,83.00
2019-11-15-21-2-31,14.59,99519.17,151.45,83.00
2019-11-15-21-2-31,14.59,99519.17,151.45,83.00
2019-11-15-21-2-31,14.59,99519.17,151.45,83.00
2019-11-15-21-2-31,14.59,99519.17,151.45,83.00
2019-11-15-21-2-32,14.60,99519.07,151.46,83.00
2019-11-15-21-2-32,14.60,99519.07,151.46,83.00
2019-11-15-21-2-32,14.60,99518.74,151.48,83.00
2019-11-15-21-2-32,14.60,99518.74,151.48,83.00
2019-11-15-21-2-33,14.60,99518.74,151.48,83.00
2019-11-15-21-2-33,14.60,99518.74,151.48,83.00
2019-11-15-21-2-33,14.60,99518.80,151.48,83.00
2019-11-15-21-2-33,14.60,99518.80,151.48,83.00
2019-11-15-21-2-34,14.60,99518.14,151.53,83.00
2019-11-15-21-2-34,14.60,99518.14,151.53,83.00
2019-11-15-21-2-34,14.60,99517.97,151.55,83.00
2019-11-15-21-2-34,14.60,99517.97,151.55,83.00
2019-11-15-21-2-34,14.60,99517.97,151.59,83.00
2019-11-15-21-2-35,14.60,99517.49,151.59,83.00
2019-11-15-21-2-35,14.60,99517.49,151.59,83.00
2019-11-15-21-2-35,14.60,99517.32,151.60,83.00
2019-11-15-21-2-35,14.60,99517.32,151.60,83.00
2019-11-15-21-2-36,14.60,99517.49,151.59,83.00
2019-11-15-21-2-36,14.60,99517.49,151.59,83.00
2019-11-15-21-2-36,14.60,99517.71,151.57,83.00
2019-11-15-21-2-36,14.60,99517.71,151.57,83.00
2019-11-15-21-2-36,14.60,99517.22,151.61,83.00
2019-11-15-21-2-37,14.60,99517.22,151.61,83.00
2019-11-15-21-2-37,14.60,99516.72,151.65,83.00
2019-11-15-21-2-37,14.60,99516.72,151.65,83.00
2019-11-15-21-2-37,14.60,99516.60,151.66,83.00
2019-11-15-21-2-38,14.60,99516.60,151.66,83.00
2019-11-15-21-2-38,14.60,99516.42,151.68,83.00
2019-11-15-21-2-38,14.60,99516.42,151.68,83.00
2019-11-15-21-2-38,14.60,99516.42,151.68,83.00
2019-11-15-21-2-39,14.60,99516.42,151.68,83.00
2019-11-15-21-2-39,14.60,99516.42,151.68,83.00
2019-11-15-21-2-39,14.61,99517.14,151.62,83.00
2019-11-15-21-2-39,14.61,99517.14,151.62,83.00
2019-11-15-21-2-39,14.61,99516.98,151.63,83.00
2019-11-15-21-2-40,14.61,99516.98,151.63,83.00
2019-11-15-21-2-40,14.61,99516.66,151.66,83.00
2019-11-15-21-2-40,14.61,99516.66,151.66,83.00
2019-11-15-21-2-40,14.61,99516.82,151.65,83.00
2019-11-15-21-2-41,14.61,99516.82,151.65,83.00
2019-11-15-21-2-41,14.61,99516.88,151.64,83.00
2019-11-15-21-2-41,14.61,99516.88,151.64,83.00
2019-11-15-21-2-41,14.61,99516.55,151.67,83.00
2019-11-15-21-2-42,14.61,99516.55,151.67,83.00
2019-11-15-21-2-42,14.61,99516.55,151.67,83.00
2019-11-15-21-2-42,14.61,99516.06,151.71,83.00
2019-11-15-21-2-42,14.61,99516.06,151.71,83.00
2019-11-15-21-2-42,14.61,99515.57,151.75,83.00
2019-11-15-21-2-43,14.61,99515.57,151.75,83.00
2019-11-15-21-2-43,14.61,99515.08,151.79,83.00
2019-11-15-21-2-43,14.61,99515.08,151.79,83.00
2019-11-15-21-2-43,14.61,99514.97,151.80,83.00
2019-11-15-21-2-44,14.61,99514.97,151.80,83.00
2019-11-15-21-2-44,14.61,99514.64,151.83,83.00
2019-11-15-21-2-44,14.61,99514.64,151.83,83.00
2019-11-15-21-2-44,14.61,99514.49,151.84,83.00
2019-11-15-21-2-44,14.61,99514.49,151.84,83.00
2019-11-15-21-2-45,14.61,99514.16,151.87,83.00
2019-11-15-21-2-45,14.61,99514.16,151.87,83.00
2019-11-15-21-2-45,14.61,99514.16,151.90,83.00
2019-11-15-21-2-45,14.61,99514.19,151.87,83.00
2019-11-15-21-2-46,14.61,99514.19,151.87,83.00
2019-11-15-21-2-46,14.61,99513.86,151.89,83.00
2019-11-15-21-2-46,14.61,99513.86,151.89,83.00
2019-11-15-21-2-46,14.61,99514.02,151.88,83.00
2019-11-15-21-2-47,14.61,99514.02,151.88,83.00
2019-11-15-21-2-47,14.61,99513.69,151.91,83.00
2019-11-15-21-2-47,14.61,99513.69,151.91,83.00
2019-11-15-21-2-47,14.62,99513.75,151.90,83.00
2019-11-15-21-2-47,14.62,99513.75,151.90,83.00
2019-11-15-21-2-48,14.62,99513.42,151.93,83.00
2019-11-15-21-2-48,14.62,99513.42,151.93,83.00
2019-11-15-21-2-48,14.62,99513.10,151.96,83.00
2019-11-15-21-2-48,14.62,99513.10,151.96,83.00
2019-11-15-21-2-49,14.62,99513.10,151.96,83.00
2019-11-15-21-2-49,14.62,99513.10,151.96,83.00
2019-11-15-21-2-49,14.62,99513.10,151.96,83.00
2019-11-15-21-2-49,14.62,99513.16,151.95,83.00
2019-11-15-21-2-49,14.62,99513.16,151.95,83.00
2019-11-15-21-2-50,14.62,99513.16,151.95,83.00
2019-11-15-21-2-50,14.62,99513.16,151.95,83.00
2019-11-15-21-2-50,14.62,99512.83,151.98,83.00
2019-11-15-21-2-50,14.62,99512.83,151.98,83.00
2019-11-15-21-2-51,14.62,99512.86,151.98,83.00
2019-11-15-21-2-51,14.62,99512.86,151.98,83.00
2019-11-15-21-2-51,14.62,99512.38,152.02,83.00
2019-11-15-21-2-51,14.62,99512.38,152.02,83.00
2019-11-15-21-2-52,14.62,99512.05,152.05,83.00
2019-11-15-21-2-52,14.62,99512.05,152.05,83.00
2019-11-15-21-2-52,14.62,99512.11,152.04,83.00
2019-11-15-21-2-52,14.62,99512.11,152.04,83.00
2019-11-15-21-2-52,14.62,99512.11,152.04,83.00
2019-11-15-21-2-53,14.62,99511.78,152.07,83.00
2019-11-15-21-2-53,14.62,99511.78,152.07,83.00
2019-11-15-21-2-53,14.62,99511.61,152.08,83.00
2019-11-15-21-2-53,14.62,99511.61,152.08,83.00
2019-11-15-21-2-54,14.63,99511.64,152.08,83.00
2019-11-15-21-2-54,14.63,99511.64,152.08,83.00
2019-11-15-21-2-54,14.63,99511.49,152.09,83.00
2019-11-15-21-2-54,14.63,99511.49,152.09,83.00
2019-11-15-21-2-54,14.63,99511.49,152.09,83.00
2019-11-15-21-2-55,14.63,99511.49,152.09,83.00
2019-11-15-21-2-55,14.63,99511.32,152.11,83.00
2019-11-15-21-2-55,14.63,99511.32,152.11,83.00
2019-11-15-21-2-55,14.63,99511.54,152.09,83.00
2019-11-15-21-2-56,14.63,99511.54,152.09,83.00
2019-11-15-21-2-56,14.63,99511.54,152.09,83.00
2019-11-15-21-2-56,14.63,99511.38,152.11,83.00
2019-11-15-21-2-56,14.63,99511.38,152.11,83.00
2019-11-15-21-2-57,14.63,99511.21,152.12,83.00
2019-11-15-21-2-57,14.63,99511.21,152.12,83.00
2019-11-15-21-2-57,14.63,99510.89,152.14,83.00
2019-11-15-21-2-57,14.63,99510.89,152.14,83.00
2019-11-15-21-2-57,14.63,99511.44,152.10,83.00
2019-11-15-21-2-58,14.63,99511.44,152.10,83.00
2019-11-15-21-2-58,14.63,99511.27,152.11,83.00
2019-11-15-21-2-58,14.63,99511.27,152.11,83.00
2019-11-15-21-2-58,14.63,99511.27,152.11,83.00
2019-11-15-21-2-59,14.63,99511.27,152.11,83.00
2019-11-15-21-2-59,14.63,99511.11,152.13,83.00
2019-11-15-21-2-59,14.63,99511.11,152.13,83.00
2019-11-15-21-2-59,14.63,99511.11,152.14,83.00
2019-11-15-21-3-0,14.63,99510.94,152.14,83.00
2019-11-15-21-3-0,14.63,99510.94,152.14,83.00
2019-11-15-21-3-0,14.63,99511.17,152.12,83.00
2019-11-15-21-3-0,14.63,99511.17,152.12,83.00
2019-11-15-21-3-0,14.63,99511.17,152.12,83.00
2019-11-15-21-3-1,14.63,99511.17,152.12,83.00
2019-11-15-21-3-1,14.63,99510.85,152.15,83.00
2019-11-15-21-3-1,14.63,99510.85,152.15,83.00
2019-11-15-21-3-1,14.63,99511.00,152.14,83.00
2019-11-15-21-3-2,14.63,99511.00,152.14,83.00
2019-11-15-21-3-2,14.64,99511.55,152.09,83.00
2019-11-15-21-3-2,14.64,99511.55,152.09,83.00
2019-11-15-21-3-2,14.64,99511.39,152.10,83.00
2019-11-15-21-3-2,14.64,99511.39,152.10,83.00
2019-11-15-21-3-3,14.64,99511.39,152.10,83.00
2019-11-15-21-3-3,14.64,99511.39,152.10,83.00
2019-11-15-21-3-3,14.64,99511.39,152.10,83.00
2019-11-15-21-3-3,14.64,99511.39,152.10,83.00
2019-11-15-21-3-4,14.64,99511.39,152.10,83.00
2019-11-15-21-3-4,14.64,99511.58,152.09,83.00
2019-11-15-21-3-4,14.64,99511.58,152.09,83.00
2019-11-15-21-3-4,14.64,99511.75,152.07,83.00
2019-11-15-21-3-5,14.64,99511.75,152.07,83.00
2019-11-15-21-3-5,14.64,99511.42,152.10,83.00
2019-11-15-21-3-5,14.64,99511.42,152.10,83.00
2019-11-15-21-3-5,14.64,99511.26,152.12,83.00
2019-11-15-21-3-5,14.64,99511.26,152.12,83.00
2019-11-15-21-3-6,14.64,99511.58,152.09,83.00
2019-11-15-21-3-6,14.64,99511.58,152.09,83.00
2019-11-15-21-3-6,14.64,99511.81,152.07,83.00
2019-11-15-21-3-6,14.64,99511.81,152.07,83.00
2019-11-15-21-3-7,14.64,99511.81,152.07,83.00
2019-11-15-21-3-7,14.64,99511.81,152.07,83.00
2019-11-15-21-3-7,14.64,99511.81,152.07,83.00
2019-11-15-21-3-7,14.64,99511.64,152.08,83.00
2019-11-15-21-3-7,14.64,99511.64,152.08,83.00
2019-11-15-21-3-8,14.64,99511.32,152.11,83.00
2019-11-15-21-3-8,14.64,99511.32,152.11,83.00
2019-11-15-21-3-8,14.64,99511.16,152.12,83.00
2019-11-15-21-3-8,14.64,99511.16,152.12,83.00
2019-11-15-21-3-9,14.64,99510.99,152.14,83.00
2019-11-15-21-3-9,14.64,99510.99,152.14,83.00
2019-11-15-21-3-9,14.64,99511.22,152.12,83.00
2019-11-15-21-3-9,14.64,99511.22,152.12,83.00
2019-11-15-21-3-10,14.64,99511.05,152.13,83.00
2019-11-15-21-3-10,14.64,99511.05,152.13,83.00
2019-11-15-21-3-10,14.64,99511.05,152.13,83.00
2019-11-15-21-3-10,14.64,99511.05,152.13,83.00
2019-11-15-21-3-10,14.64,99511.05,152.13,83.00
2019-11-15-21-3-11,14.64,99510.89,152.14,83.00
2019-11-15-21-3-11,14.64,99510.89,152.14,83.00
2019-11-15-21-3-11,14.65,99511.28,152.11,83.00
2019-11-15-21-3-11,14.65,99511.28,152.11,83.00
2019-11-15-21-3-12,14.65,99511.28,152.11,83.00
2019-11-15-21-3-12,14.65,99511.28,152.11,83.00
2019-11-15-21-3-12,14.65,99511.11,152.13,83.00
2019-11-15-21-3-12,14.65,99511.11,152.13,83.00
2019-11-15-21-3-12,14.65,99510.94,152.14,83.00
2019-11-15-21-3-13,14.65,99510.94,152.14,83.00
2019-11-15-21-3-13,14.65,99511.33,152.11,83.00
2019-11-15-21-3-13,14.65,99511.33,152.11,83.00
2019-11-15-21-3-13,14.65,99511.17,152.12,83.00
2019-11-15-21-3-14,14.65,99511.17,152.12,83.00
2019-11-15-21-3-14,14.65,99511.17,152.12,83.00
2019-11-15-21-3-14,14.65,99511.00,152.14,83.00
2019-11-15-21-3-14,14.65,99511.00,152.14,83.00
2019-11-15-21-3-15,14.65,99510.85,152.15,83.00
2019-11-15-21-3-15,14.65,99510.85,152.15,83.00
2019-11-15-21-3-15,14.65,99511.20,152.12,83.00
2019-11-15-21-3-15,14.65,99511.20,152.12,83.00
2019-11-15-21-3-15,14.65,99511.20,152.12,83.00
2019-11-15-21-3-16,14.65,99511.20,152.12,83.00
2019-11-15-21-3-16,14.65,99511.20,152.12,83.00
2019-11-15-21-3-16,14.65,99511.20,152.12,83.00
2019-11-15-21-3-16,14.65,99511.03,152.13,83.00
2019-11-15-21-3-17,14.65,99511.03,152.13,83.00
2019-11-15-21-3-17,14.65,99510.88,152.14,83.00
2019-11-15-21-3-17,14.65,99510.88,152.14,83.00
2019-11-15-21-3-17,14.65,99510.88,152.14,83.00
2019-11-15-21-3-17,14.65,99510.88,152.14,83.00
2019-11-15-21-3-18,14.65,99510.88,152.14,83.00
2019-11-15-21-3-18,14.65,99511.26,152.12,83.00
2019-11-15-21-3-18,14.65,99511.26,152.12,83.00
2019-11-15-21-3-18,14.65,99511.42,152.10,83.00
2019-11-15-21-3-19,14.65,99511.42,152.10,83.00
2019-11-15-21-3-19,14.65,99511.75,152.07,83.00
2019-11-15-21-3-19,14.65,99511.75,152.07,83.00
2019-11-15-21-3-19,14.65,99511.75,152.07,83.00
2019-11-15-21-3-20,14.65,99511.75,152.07,83.00
2019-11-15-21-3-20,14.65,99511.58,152.09,83.00
2019-11-15-21-3-20,14.65,99511.58,152.09,83.00
2019-11-15-21-3-20,14.65,99511.58,152.09,83.00
2019-11-15-21-3-20,14.65,99511.58,152.09,83.00
2019-11-15-21-3-21,14.65,99511.81,152.07,83.00
2019-11-15-21-3-21,14.66,99511.81,152.07,83.00
2019-11-15-21-3-21,14.66,99511.81,152.07,83.00
2019-11-15-21-3-21,14.66,99511.97,152.05,83.00
2019-11-15-21-3-22,14.66,99511.97,152.05,83.00
2019-11-15-21-3-22,14.66,99511.97,152.05,83.00
2019-11-15-21-3-22,14.66,99511.97,152.05,83.00
2019-11-15-21-3-22,14.66,99511.97,152.05,83.00
2019-11-15-21-3-23,14.66,99511.97,152.05,83.00
2019-11-15-21-3-23,14.66,99511.97,152.05,83.00
2019-11-15-21-3-23,14.66,99511.97,152.05,83.00
2019-11-15-21-3-23,14.66,99512.19,152.04,83.00
2019-11-15-21-3-23,14.66,99512.19,152.04,83.00
2019-11-15-21-3-24,14.66,99512.19,152.04,83.00
2019-11-15-21-3-24,14.66,99512.19,152.04,83.00
2019-11-15-21-3-24,14.66,99512.03,152.05,83.00
2019-11-15-21-3-24,14.66,99512.03,152.05,83.00
2019-11-15-21-3-25,14.66,99512.03,152.05,83.00
2019-11-15-21-3-25,14.66,99512.03,152.05,83.00
2019-11-15-21-3-25,14.66,99512.03,152.05,83.00
2019-11-15-21-3-25,14.66,99512.19,152.04,83.00
2019-11-15-21-3-25,14.66,99512.19,152.04,83.00
2019-11-15-21-3-26,14.66,99512.88,151.98,83.00
2019-11-15-21-3-26,14.66,99512.88,151.98,83.00
2019-11-15-21-3-26,14.66,99513.05,151.96,83.00
2019-11-15-21-3-26,14.66,99513.05,151.96,83.00
2019-11-15-21-3-27,14.66,99513.05,151.96,83.00
2019-11-15-21-3-27,14.66,99513.05,151.96,83.00
2019-11-15-21-3-27,14.66,99513.21,151.95,83.00
2019-11-15-21-3-27,14.66,99513.21,151.95,83.00
2019-11-15-21-3-28,14.66,99513.43,151.93,83.00
2019-11-15-21-3-28,14.66,99513.43,151.93,83.00
2019-11-15-21-3-28,14.66,99513.43,151.93,83.00
2019-11-15-21-3-28,14.66,99513.43,151.93,83.00
2019-11-15-21-3-28,14.66,99513.43,151.93,83.00
2019-11-15-21-3-29,14.67,99513.66,151.91,83.00
2019-11-15-21-3-29,14.67,99513.66,151.91,83.00
2019-11-15-21-3-29,14.67,99513.49,151.93,83.00
2019-11-15-21-3-29,14.67,99513.49,151.93,83.00
2019-11-15-21-3-30,14.67,99513.49,151.93,83.00
2019-11-15-21-3-30,14.67,99513.49,151.93,83.00
2019-11-15-21-3-30,14.67,99513.71,151.91,83.00
2019-11-15-21-3-30,14.67,99513.71,151.91,83.00
2019-11-15-21-3-30,14.67,99513.71,151.91,83.00
2019-11-15-21-3-31,14.67,99513.71,151.91,83.00
2019-11-15-21-3-31,14.67,99514.10,151.88,83.00
2019-11-15-21-3-31,14.67,99514.10,151.88,83.00
2019-11-15-21-3-31,14.67,99514.10,151.88,83.00
2019-11-15-21-3-32,14.67,99514.10,151.88,83.00
2019-11-15-21-3-32,14.67,99514.10,151.88,83.00
2019-11-15-21-3-32,14.67,99514.10,151.88,83.00
2019-11-15-21-3-32,14.67,99514.10,151.88,83.00
2019-11-15-21-3-33,14.67,99514.10,151.88,83.00
2019-11-15-21-3-33,14.67,99514.10,151.88,83.00
2019-11-15-21-3-33,14.67,99514.63,151.83,83.00
2019-11-15-21-3-33,14.67,99514.63,151.83,83.00
2019-11-15-21-3-33,14.67,99514.46,151.84,83.00
2019-11-15-21-3-34,14.67,99514.46,151.84,83.00
2019-11-15-21-3-34,14.67,99514.63,151.83,83.00
2019-11-15-21-3-34,14.67,99514.63,151.83,83.00
2019-11-15-21-3-34,14.67,99514.46,151.84,83.00
2019-11-15-21-3-35,14.67,99514.46,151.84,83.00
2019-11-15-21-3-35,14.68,99514.82,151.81,83.00
2019-11-15-21-3-35,14.68,99514.82,151.81,83.00
2019-11-15-21-3-35,14.68,99514.82,151.81,83.00
2019-11-15-21-3-35,14.68,99514.97,151.80,83.00
2019-11-15-21-3-36,14.68,99514.97,151.80,83.00
2019-11-15-21-3-36,14.68,99515.36,151.77,83.00
2019-11-15-21-3-36,14.68,99515.36,151.77,83.00
2019-11-15-21-3-36,14.68,99515.36,151.77,83.00
2019-11-15-21-3-37,14.68,99515.36,151.77,83.00
2019-11-15-21-3-37,14.68,99515.53,151.75,83.00
2019-11-15-21-3-37,14.68,99515.53,151.75,83.00
2019-11-15-21-3-37,14.68,99515.36,151.77,83.00
2019-11-15-21-3-38,14.68,99515.36,151.77,83.00
2019-11-15-21-3-38,14.68,99515.75,151.74,83.00
2019-11-15-21-3-38,14.68,99515.75,151.74,83.00
2019-11-15-21-3-38,14.68,99515.59,151.75,83.00
2019-11-15-21-3-38,14.68,99515.59,151.75,83.00
2019-11-15-21-3-39,14.68,99515.59,151.75,83.00
2019-11-15-21-3-39,14.68,99515.59,151.75,83.00
2019-11-15-21-3-39,14.68,99515.59,151.75,83.00
2019-11-15-21-3-39,14.68,99515.82,151.73,83.00
2019-11-15-21-3-40,14.68,99515.82,151.73,83.00
2019-11-15-21-3-40,14.68,99515.97,151.72,83.00
2019-11-15-21-3-40,14.68,99515.97,151.72,83.00
2019-11-15-21-3-40,14.68,99515.82,151.73,83.00
2019-11-15-21-3-41,14.68,99515.82,151.73,83.00
2019-11-15-21-3-41,14.68,99515.65,151.74,83.00
2019-11-15-21-3-41,14.68,99515.65,151.74,83.00
2019-11-15-21-3-41,14.69,99515.67,151.74,83.00
2019-11-15-21-3-41,14.69,99515.67,151.74,83.00
2019-11-15-21-3-42,14.69,99515.35,151.77,83.00
2019-11-15-21-3-42,14.69,99515.35,151.77,83.00
2019-11-15-21-3-42,14.69,99514.86,151.81,83.00
2019-11-15-21-3-42,14.69,99514.86,151.81,83.00
2019-11-15-21-3-43,14.69,99514.86,151.81,83.00
2019-11-15-21-3-43,14.69,99514.53,151.84,83.00
2019-11-15-21-3-43,14.69,99514.53,151.84,83.00
2019-11-15-21-3-43,14.69,99514.75,151.82,83.00
2019-11-15-21-3-43,14.69,99514.75,151.82,83.00
2019-11-15-21-3-44,14.69,99514.10,151.88,83.00
2019-11-15-21-3-44,14.69,99514.10,151.88,83.00
2019-11-15-21-3-44,14.69,99513.61,151.91,83.00
2019-11-15-21-3-44,14.69,99513.61,151.91,83.00
2019-11-15-21-3-45,14.69,99513.51,151.92,83.00
2019-11-15-21-3-45,14.69,99513.51,151.92,83.00
2019-11-15-21-3-45,14.69,99512.85,151.98,83.00
2019-11-15-21-3-45,14.69,99512.85,151.98,83.00
2019-11-15-21-3-46,14.69,99512.42,152.02,83.00
2019-11-15-21-3-46,14.69,99512.42,152.02,83.00
2019-11-15-21-3-46,14.69,99512.42,152.02,83.00
2019-11-15-21-3-46,14.69,99511.60,152.08,83.00
2019-11-15-21-3-46,14.69,99511.60,152.08,83.00
2019-11-15-21-3-47,14.69,99511.11,152.13,83.00
2019-11-15-21-3-47,14.69,99511.11,152.13,83.00
2019-11-15-21-3-47,14.69,99510.78,152.16,83.00
2019-11-15-21-3-47,14.69,99510.78,152.16,83.00
2019-11-15-21-3-48,14.70,99510.65,152.17,83.00
2019-11-15-21-3-48,14.70,99510.65,152.17,83.00
2019-11-15-21-3-48,14.70,99510.16,152.21,83.00
2019-11-15-21-3-48,14.70,99510.16,152.21,83.00
2019-11-15-21-3-48,14.70,99510.06,152.22,83.00
2019-11-15-21-3-49,14.70,99510.06,152.22,83.00
2019-11-15-21-3-49,14.70,99509.41,152.27,83.00
2019-11-15-21-3-49,14.70,99509.41,152.27,83.00
2019-11-15-21-3-49,14.70,99509.41,152.27,83.00
2019-11-15-21-3-50,14.70,99508.42,152.35,83.00
2019-11-15-21-3-50,14.70,99508.42,152.35,83.00
2019-11-15-21-3-50,14.70,99508.32,152.36,83.00
2019-11-15-21-3-50,14.70,99508.32,152.36,83.00
2019-11-15-21-3-51,14.70,99507.66,152.42,83.00
2019-11-15-21-3-51,14.70,99507.66,152.42,83.00
2019-11-15-21-3-51,14.70,99507.17,152.46,83.00
2019-11-15-21-3-51,14.70,99507.17,152.46,83.00
2019-11-15-21-3-51,14.70,99507.24,152.45,83.00
2019-11-15-21-3-52,14.70,99507.24,152.45,83.00
2019-11-15-21-3-52,14.70,99506.74,152.50,83.00
2019-11-15-21-3-52,14.70,99506.74,152.50,83.00
2019-11-15-21-3-52,14.70,99506.41,152.52,83.00
2019-11-15-21-3-53,14.70,99506.41,152.52,83.00
2019-11-15-21-3-53,14.70,99506.41,152.56,83.00
2019-11-15-21-3-53,14.70,99505.92,152.56,83.00
2019-11-15-21-3-53,14.70,99505.92,152.56,83.00
2019-11-15-21-3-53,14.71,99506.14,152.55,83.00
2019-11-15-21-3-54,14.71,99506.14,152.55,83.00
2019-11-15-21-3-54,14.71,99505.99,152.56,83.00
2019-11-15-21-3-54,14.71,99505.99,152.56,83.00
2019-11-15-21-3-54,14.71,99505.99,152.56,83.00
2019-11-15-21-3-55,14.71,99505.99,152.56,83.00
2019-11-15-21-3-55,14.71,99506.35,152.53,83.00
2019-11-15-21-3-55,14.71,99506.35,152.53,83.00
2019-11-15-21-3-55,14.71,99506.35,152.53,83.00
2019-11-15-21-3-56,14.71,99506.35,152.53,83.00
2019-11-15-21-3-56,14.71,99506.50,152.51,83.00
2019-11-15-21-3-56,14.71,99506.50,152.51,83.00
2019-11-15-21-3-56,14.71,99506.67,152.50,83.00
2019-11-15-21-3-56,14.71,99506.67,152.50,83.00
2019-11-15-21-3-57,14.71,99506.67,152.50,83.00
2019-11-15-21-3-57,14.71,99507.22,152.46,83.00
2019-11-15-21-3-57,14.71,99507.22,152.46,83.00
2019-11-15-21-3-57,14.71,99507.38,152.44,83.00
2019-11-15-21-3-58,14.71,99507.38,152.44,83.00
2019-11-15-21-3-58,14.71,99507.71,152.41,83.00
2019-11-15-21-3-58,14.71,99507.71,152.41,83.00
2019-11-15-21-3-58,14.71,99508.42,152.35,83.00
2019-11-15-21-3-59,14.71,99508.42,152.35,83.00
2019-11-15-21-3-59,14.71,99508.75,152.32,83.00
2019-11-15-21-3-59,14.71,99508.75,152.32,83.00
2019-11-15-21-3-59,14.71,99509.24,152.28,83.00
2019-11-15-21-3-59,14.71,99509.24,152.28,83.00
2019-11-15-21-4-0,14.71,99509.74,152.24,83.00
2019-11-15-21-4-0,14.71,99509.74,152.24,83.00
2019-11-15-21-4-0,14.71,99509.74,152.24,83.00
2019-11-15-21-4-0,14.71,99509.89,152.23,83.00
2019-11-15-21-4-1,14.71,99509.89,152.23,83.00
2019-11-15-21-4-1,14.71,99510.22,152.20,83.00
2019-11-15-21-4-1,14.71,99510.22,152.20,83.00
2019-11-15-21-4-1,14.71,99510.39,152.19,83.00
2019-11-15-21-4-1,14.71,99510.39,152.19,83.00
2019-11-15-21-4-2,14.71,99510.71,152.16,83.00
2019-11-15-21-4-2,14.71,99510.71,152.16,83.00
2019-11-15-21-4-2,14.71,99511.21,152.12,83.00
2019-11-15-21-4-2,14.71,99511.21,152.12,83.00
2019-11-15-21-4-3,14.72,99511.92,152.06,83.00
2019-11-15-21-4-3,14.72,99511.92,152.06,83.00
2019-11-15-21-4-3,14.72,99512.57,152.00,83.00
2019-11-15-21-4-3,14.72,99512.57,152.00,83.00
2019-11-15-21-4-4,14.72,99512.57,151.99,83.00
2019-11-15-21-4-4,14.72,99512.74,151.99,83.00
2019-11-15-21-4-4,14.72,99512.74,151.99,83.00
2019-11-15-21-4-4,14.72,99513.07,151.96,83.00
2019-11-15-21-4-4,14.72,99513.07,151.96,83.00
2019-11-15-21-4-5,14.72,99513.61,151.91,83.00
2019-11-15-21-4-5,14.72,99513.61,151.91,83.00
2019-11-15-21-4-5,14.72,99513.45,151.93,83.00
2019-11-15-21-4-5,14.72,99513.45,151.93,83.00
2019-11-15-21-4-6,14.72,99513.45,151.93,83.00
2019-11-15-21-4-6,14.72,99513.45,151.93,83.00
2019-11-15-21-4-6,14.72,99513.64,151.91,83.00
2019-11-15-21-4-6,14.72,99513.64,151.91,83.00
2019-11-15-21-4-6,14.72,99513.81,151.90,83.00
2019-11-15-21-4-7,14.72,99513.81,151.90,83.00
2019-11-15-21-4-7,14.72,99513.97,151.89,83.00
2019-11-15-21-4-7,14.72,99513.97,151.89,83.00
2019-11-15-21-4-7,14.72,99513.97,151.89,83.00
2019-11-15-21-4-8,14.72,99513.81,151.90,83.00
2019-11-15-21-4-8,14.72,99513.81,151.90,83.00
2019-11-15-21-4-8,14.72,99514.36,151.85,83.00
2019-11-15-21-4-8,14.72,99514.36,151.85,83.00
2019-11-15-21-4-9,14.72,99514.68,151.83,83.00
2019-11-15-21-4-9,14.72,99514.68,151.83,83.00
2019-11-15-21-4-9,14.72,99514.68,151.83,83.00
2019-11-15-21-4-9,14.72,99514.68,151.83,83.00
2019-11-15-21-4-9,14.73,99514.91,151.81,83.00
2019-11-15-21-4-10,14.73,99514.91,151.81,83.00
2019-11-15-21-4-10,14.73,99514.91,151.81,83.00
2019-11-15-21-4-10,14.73,99514.91,151.81,83.00
2019-11-15-21-4-10,14.73,99515.30,151.77,83.00
2019-11-15-21-4-11,14.73,99515.30,151.77,83.00
2019-11-15-21-4-11,14.73,99515.30,151.77,83.00
2019-11-15-21-4-11,14.73,99515.24,151.78,83.00
2019-11-15-21-4-11,14.73,99515.24,151.78,83.00
2019-11-15-21-4-11,14.73,99515.95,151.72,83.00
2019-11-15-21-4-12,14.73,99515.95,151.72,83.00
2019-11-15-21-4-12,14.73,99516.11,151.70,83.00
2019-11-15-21-4-12,14.73,99516.11,151.70,83.00
2019-11-15-21-4-12,14.73,99515.95,151.72,83.00
2019-11-15-21-4-13,14.73,99515.95,151.72,83.00
2019-11-15-21-4-13,14.73,99515.95,151.72,83.00
2019-11-15-21-4-13,14.73,99515.95,151.72,83.00
2019-11-15-21-4-13,14.73,99516.30,151.69,83.00
2019-11-15-21-4-14,14.73,99516.30,151.69,83.00
2019-11-15-21-4-14,14.73,99516.14,151.70,83.00
2019-11-15-21-4-14,14.73,99516.14,151.70,83.00
2019-11-15-21-4-14,14.73,99516.14,151.70,83.00
2019-11-15-21-4-14,14.73,99515.82,151.73,83.00
2019-11-15-21-4-15,14.73,99515.82,151.73,83.00
2019-11-15-21-4-15,14.73,99515.65,151.74,83.00
2019-11-15-21-4-15,14.73,99515.65,151.74,83.00
2019-11-15-21-4-15,14.73,99515.85,151.73,83.00
2019-11-15-21-4-16,14.73,99515.85,151.73,83.00
2019-11-15-21-4-16,14.73,99515.68,151.74,83.00
2019-11-15-21-4-16,14.73,99515.68,151.74,83.00
2019-11-15-21-4-16,14.73,99515.52,151.75,83.00
2019-11-15-21-4-16,14.73,99515.52,151.75,83.00
2019-11-15-21-4-17,14.73,99515.03,151.80,83.00
2019-11-15-21-4-17,14.73,99515.03,151.80,83.00
2019-11-15-21-4-17,14.73,99514.53,151.84,83.00
2019-11-15-21-4-17,14.73,99514.53,151.84,83.00
2019-11-15-21-4-18,14.74,99513.94,151.89,83.00
2019-11-15-21-4-18,14.74,99513.94,151.89,83.00
2019-11-15-21-4-18,14.74,99512.96,151.97,83.00
2019-11-15-21-4-18,14.74,99512.96,151.97,83.00
2019-11-15-21-4-19,14.74,99512.63,152.00,83.00
2019-11-15-21-4-19,14.74,99512.63,152.00,83.00
2019-11-15-21-4-19,14.74,99512.14,152.04,83.00
2019-11-15-21-4-19,14.74,99512.14,152.04,83.00
2019-11-15-21-4-20,14.74,99512.20,152.03,83.00
2019-11-15-21-4-20,14.74,99512.20,152.03,83.00
2019-11-15-21-4-20,14.74,99512.20,152.03,83.00
2019-11-15-21-4-20,14.74,99511.88,152.06,83.00
2019-11-15-21-4-21,14.74,99511.88,152.06,83.00
2019-11-15-21-4-21,14.74,99511.39,152.10,83.00
2019-11-15-21-4-21,14.74,99511.39,152.10,83.00
2019-11-15-21-4-21,14.74,99511.22,152.12,83.00
2019-11-15-21-4-21,14.74,99511.22,152.12,83.00
2019-11-15-21-4-22,14.74,99510.89,152.14,83.00
2019-11-15-21-4-22,14.74,99510.89,152.14,83.00
2019-11-15-21-4-22,14.74,99510.57,152.17,83.00
2019-11-15-21-4-22,14.74,99510.57,152.17,83.00
2019-11-15-21-4-23,14.74,99510.07,152.21,83.00
2019-11-15-21-4-23,14.74,99510.07,152.21,83.00
2019-11-15-21-4-23,14.74,99509.58,152.26,83.00
2019-11-15-21-4-23,14.74,99509.58,152.26,83.00
2019-11-15-21-4-23,14.74,99509.58,152.26,83.00
2019-11-15-21-4-24,14.74,99509.42,152.27,83.00
2019-11-15-21-4-24,14.74,99509.42,152.27,83.00
2019-11-15-21-4-24,14.74,99508.92,152.31,83.00
2019-11-15-21-4-24,14.74,99508.92,152.31,83.00
2019-11-15-21-4-25,14.74,99508.92,152.31,83.00
2019-11-15-21-4-25,14.74,99508.92,152.31,83.00
2019-11-15-21-4-25,14.74,99508.60,152.34,83.00
2019-11-15-21-4-25,14.74,99508.60,152.34,83.00
2019-11-15-21-4-26,14.74,99508.60,152.34,83.00
2019-11-15-21-4-26,14.74,99508.60,152.34,83.00
2019-11-15-21-4-26,14.74,99508.92,152.31,83.00
2019-11-15-21-4-26,14.74,99508.92,152.31,83.00
2019-11-15-21-4-26,14.74,99508.77,152.32,83.00
2019-11-15-21-4-27,14.74,99508.77,152.32,83.00
2019-11-15-21-4-27,14.74,99508.60,152.34,83.00
2019-11-15-21-4-27,14.74,99508.60,152.34,83.00
2019-11-15-21-4-27,14.74,99508.60,152.34,83.00
2019-11-15-21-4-28,14.74,99508.60,152.34,83.00
2019-11-15-21-4-28,14.74,99508.60,152.34,83.00
2019-11-15-21-4-28,14.74,99508.44,152.35,83.00
2019-11-15-21-4-28,14.74,99508.44,152.35,83.00
2019-11-15-21-4-28,14.74,99508.44,152.35,83.00
2019-11-15-21-4-29,14.74,99508.44,152.35,83.00
2019-11-15-21-4-29,14.74,99508.11,152.38,83.00
2019-11-15-21-4-29,14.74,99508.11,152.38,83.00
2019-11-15-21-4-29,14.74,99508.50,152.35,83.00
2019-11-15-21-4-30,14.74,99508.50,152.35,83.00
2019-11-15-21-4-30,14.74,99508.66,152.34,83.00
2019-11-15-21-4-30,14.74,99508.66,152.34,83.00
2019-11-15-21-4-30,14.74,99508.50,152.35,83.00
2019-11-15-21-4-31,14.74,99508.50,152.35,83.00
2019-11-15-21-4-31,14.74,99508.50,152.35,83.00
2019-11-15-21-4-31,14.74,99508.33,152.36,83.00
2019-11-15-21-4-31,14.74,99508.33,152.36,83.00
2019-11-15-21-4-31,14.74,99508.11,152.38,83.00
2019-11-15-21-4-32,14.74,99508.11,152.38,83.00
2019-11-15-21-4-32,14.74,99507.96,152.39,83.00
2019-11-15-21-4-32,14.74,99507.96,152.39,83.00
2019-11-15-21-4-32,14.74,99508.17,152.37,83.00
2019-11-15-21-4-33,14.74,99508.17,152.37,83.00
2019-11-15-21-4-33,14.74,99508.00,152.39,83.00
2019-11-15-21-4-33,14.74,99508.00,152.39,83.00
2019-11-15-21-4-33,14.74,99508.00,152.39,83.00
2019-11-15-21-4-33,14.74,99508.00,152.39,83.00
2019-11-15-21-4-34,14.74,99508.17,152.37,83.00
2019-11-15-21-4-34,14.74,99508.17,152.37,83.00
2019-11-15-21-4-34,14.74,99508.17,152.37,83.00
2019-11-15-21-4-34,14.74,99508.21,152.37,83.00
2019-11-15-21-4-35,14.74,99508.21,152.37,83.00
2019-11-15-21-4-35,14.74,99508.03,152.39,83.00
2019-11-15-21-4-35,14.74,99508.03,152.39,83.00
2019-11-15-21-4-35,14.74,99507.38,152.44,83.00
2019-11-15-21-4-36,14.74,99507.38,152.44,83.00
2019-11-15-21-4-36,14.74,99506.89,152.48,83.00
2019-11-15-21-4-36,14.74,99506.89,152.48,83.00
2019-11-15-21-4-36,14.74,99506.24,152.54,83.00
2019-11-15-21-4-36,14.74,99506.24,152.54,83.00
2019-11-15-21-4-37,14.75,99506.14,152.55,83.00
2019-11-15-21-4-37,14.75,99506.14,152.55,83.00
2019-11-15-21-4-37,14.75,99506.30,152.53,83.00
2019-11-15-21-4-37,14.75,99506.30,152.53,83.00
2019-11-15-21-4-38,14.75,99505.97,152.56,83.00
2019-11-15-21-4-38,14.75,99505.97,152.56,83.00
2019-11-15-21-4-38,14.75,99505.97,152.56,83.00
2019-11-15-21-4-38,14.75,99505.81,152.58,83.00
2019-11-15-21-4-39,14.75,99505.81,152.58,83.00
2019-11-15-21-4-39,14.75,99505.64,152.59,83.00
2019-11-15-21-4-39,14.75,99505.64,152.59,83.00
2019-11-15-21-4-39,14.75,99505.53,152.60,83.00
2019-11-15-21-4-39,14.75,99505.53,152.60,83.00
2019-11-15-21-4-40,14.75,99505.38,152.61,83.00
2019-11-15-21-4-40,14.75,99505.38,152.61,83.00
2019-11-15-21-4-40,14.75,99505.05,152.64,83.00
2019-11-15-21-4-40,14.75,99505.05,152.64,83.00
2019-11-15-21-4-41,14.75,99505.11,152.63,83.00
2019-11-15-21-4-41,14.75,99505.11,152.63,83.00
2019-11-15-21-4-41,14.75,99504.95,152.65,83.00
2019-11-15-21-4-41,14.75,99504.95,152.65,83.00
2019-11-15-21-4-41,14.75,99504.95,152.65,83.00
2019-11-15-21-4-42,14.75,99505.11,152.63,83.00
2019-11-15-21-4-42,14.75,99505.11,152.63,83.00
2019-11-15-21-4-42,14.75,99505.44,152.60,83.00
2019-11-15-21-4-42,14.75,99505.44,152.60,83.00
2019-11-15-21-4-43,14.75,99506.14,152.55,83.00
2019-11-15-21-4-43,14.75,99506.14,152.55,83.00
2019-11-15-21-4-43,14.75,99506.47,152.52,83.00
2019-11-15-21-4-43,14.75,99506.47,152.52,83.00
2019-11-15-21-4-44,14.76,99507.33,152.45,83.00
2019-11-15-21-4-44,14.76,99507.33,152.45,83.00
2019-11-15-21-4-44,14.76,99507.65,152.42,83.00
2019-11-15-21-4-44,14.76,99507.65,152.42,83.00
2019-11-15-21-4-44,14.76,99507.65,152.42,83.00
2019-11-15-21-4-45,14.76,99507.65,152.42,83.00
2019-11-15-21-4-45,14.76,99507.65,152.42,83.00
2019-11-15-21-4-45,14.76,99508.36,152.36,83.00
2019-11-15-21-4-45,14.76,99508.36,152.36,83.00
2019-11-15-21-4-46,14.76,99508.53,152.34,83.00
2019-11-15-21-4-46,14.76,99508.53,152.34,83.00
2019-11-15-21-4-46,14.76,99508.86,152.32,83.00
2019-11-15-21-4-46,14.76,99508.86,152.32,83.00
2019-11-15-21-4-46,14.76,99508.86,152.32,83.00
2019-11-15-21-4-47,14.76,99508.86,152.32,83.00
2019-11-15-21-4-47,14.76,99508.86,152.32,83.00
2019-11-15-21-4-47,14.76,99508.86,152.32,83.00
2019-11-15-21-4-47,14.76,99509.57,152.26,83.00
2019-11-15-21-4-48,14.76,99509.57,152.26,83.00
2019-11-15-21-4-48,14.76,99509.89,152.23,83.00
2019-11-15-21-4-48,14.76,99509.89,152.23,83.00
2019-11-15-21-4-48,14.76,99510.61,152.17,83.00
2019-11-15-21-4-49,14.76,99510.61,152.17,83.00
2019-11-15-21-4-49,14.76,99510.61,152.17,83.00
2019-11-15-21-4-49,14.76,99510.94,152.14,83.00
2019-11-15-21-4-49,14.76,99510.94,152.14,83.00
2019-11-15-21-4-49,14.76,99511.10,152.13,83.00
2019-11-15-21-4-50,14.76,99511.10,152.13,83.00
2019-11-15-21-4-50,14.76,99511.10,152.13,83.00
2019-11-15-21-4-50,14.76,99511.10,152.13,83.00
2019-11-15-21-4-50,14.76,99511.42,152.10,83.00
2019-11-15-21-4-51,14.76,99511.42,152.10,83.00
2019-11-15-21-4-51,14.76,99511.75,152.07,83.00
2019-11-15-21-4-51,14.76,99511.75,152.07,83.00
2019-11-15-21-4-51,14.76,99512.08,152.04,83.00
2019-11-15-21-4-51,14.76,99512.08,152.04,83.00
2019-11-15-21-4-52,14.77,99512.64,152.00,83.00
2019-11-15-21-4-52,14.77,99512.64,152.00,83.00
2019-11-15-21-4-52,14.77,99512.64,152.00,83.00
2019-11-15-21-4-52,14.77,99512.47,152.01,83.00
2019-11-15-21-4-53,14.77,99512.47,152.01,83.00
2019-11-15-21-4-53,14.77,99512.47,152.01,83.00
2019-11-15-21-4-53,14.77,99512.47,152.01,83.00
2019-11-15-21-4-53,14.77,99513.16,151.95,83.00
2019-11-15-21-4-54,14.77,99513.16,151.95,83.00
2019-11-15-21-4-54,14.77,99513.32,151.94,83.00
2019-11-15-21-4-54,14.77,99513.32,151.94,83.00
2019-11-15-21-4-54,14.77,99513.64,151.91,83.00
2019-11-15-21-4-54,14.77,99513.64,151.91,83.00
2019-11-15-21-4-55,14.77,99513.49,151.93,83.00
2019-11-15-21-4-55,14.77,99513.49,151.93,83.00
2019-11-15-21-4-55,14.77,99513.87,151.89,83.00
2019-11-15-21-4-55,14.77,99513.87,151.89,83.00
2019-11-15-21-4-56,14.77,99513.87,151.89,83.00
2019-11-15-21-4-56,14.77,99513.87,151.89,83.00
2019-11-15-21-4-56,14.77,99513.87,151.89,83.00
2019-11-15-21-4-56,14.77,99513.87,151.89,83.00
2019-11-15-21-4-56,14.77,99513.87,151.89,83.00
2019-11-15-21-4-57,14.77,99513.87,151.89,83.00
2019-11-15-21-4-57,14.77,99513.87,151.89,83.00
2019-11-15-21-4-57,14.77,99514.42,151.85,83.00
2019-11-15-21-4-57,14.77,99514.42,151.85,83.00
2019-11-15-21-4-58,14.77,99514.42,151.85,83.00
2019-11-15-21-4-58,14.77,99514.42,151.85,83.00
2019-11-15-21-4-58,14.77,99514.25,151.86,83.00
2019-11-15-21-4-58,14.77,99514.25,151.86,83.00
2019-11-15-21-4-59,14.78,99514.64,151.83,83.00
2019-11-15-21-4-59,14.78,99514.64,151.83,83.00
2019-11-15-21-4-59,14.78,99514.64,151.83,83.00
2019-11-15-21-4-59,14.78,99514.64,151.83,83.00
2019-11-15-21-4-59,14.78,99514.64,151.83,83.00
2019-11-15-21-5-0,14.78,99514.97,151.80,83.00
2019-11-15-21-5-0,14.78,99514.97,151.80,83.00
2019-11-15-21-5-0,14.78,99514.97,151.80,83.00
2019-11-15-21-5-0,14.78,99514.97,151.80,83.00
2019-11-15-21-5-1,14.78,99515.32,151.77,83.00
2019-11-15-21-5-1,14.78,99515.32,151.77,83.00
2019-11-15-21-5-1,14.78,99515.32,151.77,83.00
2019-11-15-21-5-1,14.78,99515.32,151.77,83.00
2019-11-15-21-5-2,14.78,99515.32,151.77,83.00
2019-11-15-21-5-2,14.78,99515.32,151.77,83.00
2019-11-15-21-5-2,14.78,99515.49,151.76,83.00
2019-11-15-21-5-2,14.78,99515.49,151.76,83.00
2019-11-15-21-5-2,14.78,99515.82,151.73,83.00
2019-11-15-21-5-3,14.78,99515.82,151.73,83.00
2019-11-15-21-5-3,14.78,99515.82,151.73,83.00
2019-11-15-21-5-3,14.78,99516.04,151.71,83.00
2019-11-15-21-5-3,14.78,99516.04,151.71,83.00
2019-11-15-21-5-4,14.78,99516.21,151.70,83.00
2019-11-15-21-5-4,14.78,99516.21,151.70,83.00
2019-11-15-21-5-4,14.78,99516.36,151.68,83.00
2019-11-15-21-5-4,14.78,99516.36,151.68,83.00
2019-11-15-21-5-4,14.78,99516.53,151.67,83.00
2019-11-15-21-5-5,14.78,99516.53,151.67,83.00
2019-11-15-21-5-5,14.78,99516.69,151.66,83.00
2019-11-15-21-5-5,14.78,99516.69,151.66,83.00
2019-11-15-21-5-5,14.78,99517.24,151.61,83.00
2019-11-15-21-5-6,14.78,99517.24,151.61,83.00
2019-11-15-21-5-6,14.78,99517.41,151.60,83.00
2019-11-15-21-5-6,14.78,99517.41,151.60,83.00
2019-11-15-21-5-6,14.78,99517.41,151.57,83.00
2019-11-15-21-5-7,14.78,99517.74,151.57,83.00
2019-11-15-21-5-7,14.78,99517.74,151.57,83.00
2019-11-15-21-5-7,14.78,99517.74,151.57,83.00
2019-11-15-21-5-7,14.78,99517.74,151.57,83.00
2019-11-15-21-5-7,14.78,99517.90,151.55,83.00
2019-11-15-21-5-8,14.78,99517.90,151.55,83.00
2019-11-15-21-5-8,14.78,99518.07,151.54,83.00
2019-11-15-21-5-8,14.78,99518.07,151.54,83.00
2019-11-15-21-5-8,14.78,99518.22,151.53,83.00
2019-11-15-21-5-9,14.78,99518.22,151.53,83.00
2019-11-15-21-5-9,14.78,99517.90,151.55,83.00
2019-11-15-21-5-9,14.78,99517.90,151.55,83.00
2019-11-15-21-5-9,14.79,99517.96,151.55,83.00
2019-11-15-21-5-9,14.79,99517.96,151.55,83.00
2019-11-15-21-5-10,14.79,99517.63,151.58,83.00
2019-11-15-21-5-10,14.79,99517.63,151.58,83.00
2019-11-15-21-5-10,14.79,99517.63,151.58,83.00
2019-11-15-21-5-10,14.79,99517.47,151.59,83.00
2019-11-15-21-5-11,14.79,99517.47,151.59,83.00
2019-11-15-21-5-11,14.79,99517.14,151.62,83.00
2019-11-15-21-5-11,14.79,99517.14,151.62,83.00
2019-11-15-21-5-11,14.79,99516.97,151.63,83.00
2019-11-15-21-5-12,14.79,99516.97,151.63,83.00
2019-11-15-21-5-12,14.79,99517.20,151.61,83.00
2019-11-15-21-5-12,14.79,99517.20,151.61,83.00
2019-11-15-21-5-12,14.79,99516.87,151.64,83.00
2019-11-15-21-5-12,14.79,99516.87,151.64,83.00
2019-11-15-21-5-13,14.79,99516.55,151.67,83.00
2019-11-15-21-5-13,14.79,99516.55,151.67,83.00
2019-11-15-21-5-13,14.79,99516.39,151.68,83.00
2019-11-15-21-5-13,14.79,99516.39,151.68,83.00
2019-11-15-21-5-14,14.79,99516.39,151.68,83.00
2019-11-15-21-5-14,14.79,99516.71,151.65,83.00
2019-11-15-21-5-14,14.79,99516.71,151.65,83.00
2019-11-15-21-5-14,14.79,99516.71,151.65,83.00
2019-11-15-21-5-14,14.79,99516.71,151.65,83.00
2019-11-15-21-5-15,14.79,99516.22,151.70,83.00
2019-11-15-21-5-15,14.79,99516.22,151.70,83.00
2019-11-15-21-5-15,14.79,99516.22,151.70,83.00
2019-11-15-21-5-15,14.79,99516.22,151.70,83.00
2019-11-15-21-5-16,14.79,99516.05,151.71,83.00
2019-11-15-21-5-16,14.79,99516.05,151.71,83.00
2019-11-15-21-5-16,14.79,99516.11,151.70,83.00
2019-11-15-21-5-16,14.79,99516.11,151.70,83.00
2019-11-15-21-5-17,14.79,99515.96,151.72,83.00
2019-11-15-21-5-17,14.79,99515.96,151.72,83.00
2019-11-15-21-5-17,14.79,99515.96,151.72,83.00
2019-11-15-21-5-17,14.79,99515.78,151.73,83.00
2019-11-15-21-5-17,14.79,99515.78,151.73,83.00
2019-11-15-21-5-18,14.79,99515.46,151.76,83.00
2019-11-15-21-5-18,14.79,99515.46,151.76,83.00
2019-11-15-21-5-18,14.79,99514.97,151.80,83.00
2019-11-15-21-5-18,14.79,99514.97,151.80,83.00
2019-11-15-21-5-19,14.79,99514.80,151.81,83.00
2019-11-15-21-5-19,14.79,99514.80,151.81,83.00
2019-11-15-21-5-19,14.80,99514.86,151.81,83.00
2019-11-15-21-5-19,14.80,99514.86,151.81,83.00
2019-11-15-21-5-20,14.80,99514.71,151.82,83.00
2019-11-15-21-5-20,14.80,99514.71,151.82,83.00
2019-11-15-21-5-20,14.80,99514.53,151.84,83.00
2019-11-15-21-5-20,14.80,99514.53,151.84,83.00
2019-11-15-21-5-20,14.80,99514.21,151.86,83.00
2019-11-15-21-5-21,14.80,99514.21,151.86,83.00
2019-11-15-21-5-21,14.80,99514.21,151.86,83.00
2019-11-15-21-5-21,14.80,99513.89,151.89,83.00
2019-11-15-21-5-21,14.80,99513.89,151.89,83.00
2019-11-15-21-5-22,14.80,99514.11,151.87,83.00
2019-11-15-21-5-22,14.80,99514.11,151.87,83.00
2019-11-15-21-5-22,14.80,99513.78,151.90,83.00
2019-11-15-21-5-22,14.80,99513.78,151.90,83.00
2019-11-15-21-5-22,14.80,99513.78,151.90,83.00
2019-11-15-21-5-23,14.80,99513.78,151.90,83.00
2019-11-15-21-5-23,14.80,99513.78,151.90,83.00
2019-11-15-21-5-23,14.80,99513.78,151.90,83.00
2019-11-15-21-5-23,14.80,99513.61,151.91,83.00
2019-11-15-21-5-24,14.80,99513.61,151.91,83.00
2019-11-15-21-5-24,14.80,99513.46,151.93,83.00
2019-11-15-21-5-24,14.80,99513.46,151.93,83.00
2019-11-15-21-5-24,14.80,99513.46,151.93,83.00
2019-11-15-21-5-25,14.80,99512.96,151.97,83.00
2019-11-15-21-5-25,14.80,99512.96,151.97,83.00
2019-11-15-21-5-25,14.80,99513.02,151.97,83.00
2019-11-15-21-5-25,14.80,99513.02,151.97,83.00
2019-11-15-21-5-25,14.80,99513.18,151.95,83.00
2019-11-15-21-5-26,14.80,99513.18,151.95,83.00
2019-11-15-21-5-26,14.80,99513.02,151.97,83.00
2019-11-15-21-5-26,14.80,99513.02,151.97,83.00
2019-11-15-21-5-26,14.80,99512.69,151.99,83.00
2019-11-15-21-5-27,14.80,99512.69,151.99,83.00
2019-11-15-21-5-27,14.80,99512.21,152.03,83.00
2019-11-15-21-5-27,14.80,99512.21,152.03,83.00
2019-11-15-21-5-27,14.80,99512.03,152.05,83.00
2019-11-15-21-5-27,14.80,99512.03,152.05,83.00
2019-11-15-21-5-28,14.80,99512.03,152.05,83.00
2019-11-15-21-5-28,14.80,99511.88,152.06,83.00
2019-11-15-21-5-28,14.80,99511.88,152.06,83.00
2019-11-15-21-5-28,14.80,99511.91,152.06,83.00
2019-11-15-21-5-29,14.80,99511.91,152.06,83.00
2019-11-15-21-5-29,14.80,99511.75,152.07,83.00
2019-11-15-21-5-29,14.80,99511.75,152.07,83.00
2019-11-15-21-5-29,14.80,99511.58,152.09,83.00
2019-11-15-21-5-30,14.80,99511.58,152.09,83.00
2019-11-15-21-5-30,14.80,99511.41,152.10,83.00
2019-11-15-21-5-30,14.80,99511.41,152.10,83.00
2019-11-15-21-5-30,14.80,99511.58,152.09,83.00
2019-11-15-21-5-30,14.80,99511.58,152.09,83.00
2019-11-15-21-5-31,14.80,99511.75,152.07,83.00
2019-11-15-21-5-31,14.80,99511.75,152.07,83.00
2019-11-15-21-5-31,14.80,99511.91,152.03,83.00
2019-11-15-21-5-31,14.81,99512.29,152.03,83.00
2019-11-15-21-5-32,14.81,99512.29,152.03,83.00
2019-11-15-21-5-32,14.80,99512.07,152.05,83.00
2019-11-15-21-5-32,14.80,99512.07,152.05,83.00
2019-11-15-21-5-32,14.80,99512.24,152.03,83.00
2019-11-15-21-5-32,14.80,99512.24,152.03,83.00
2019-11-15-21-5-33,14.81,99512.62,152.00,83.00
2019-11-15-21-5-33,14.81,99512.62,152.00,83.00
2019-11-15-21-5-33,14.81,99512.78,151.99,83.00
2019-11-15-21-5-33,14.81,99512.78,151.99,83.00
2019-11-15-21-5-34,14.81,99512.78,151.99,83.00
2019-11-15-21-5-34,14.81,99512.78,151.99,83.00
2019-11-15-21-5-34,14.81,99512.78,151.99,83.00
2019-11-15-21-5-34,14.81,99512.78,151.99,83.00
2019-11-15-21-5-35,14.81,99513.11,151.96,83.00
2019-11-15-21-5-35,14.81,99513.11,151.96,83.00
2019-11-15-21-5-35,14.81,99513.11,151.96,83.00
2019-11-15-21-5-35,14.81,99513.82,151.90,83.00
2019-11-15-21-5-35,14.81,99513.82,151.90,83.00
2019-11-15-21-5-36,14.81,99513.99,151.88,83.00
2019-11-15-21-5-36,14.81,99513.99,151.88,83.00
2019-11-15-21-5-36,14.81,99513.99,151.88,83.00
2019-11-15-21-5-36,14.81,99513.99,151.88,83.00
2019-11-15-21-5-37,14.81,99513.99,151.88,83.00
2019-11-15-21-5-37,14.81,99513.99,151.88,83.00
2019-11-15-21-5-37,14.81,99514.21,151.86,83.00
2019-11-15-21-5-37,14.81,99514.21,151.86,83.00
2019-11-15-21-5-38,14.81,99514.21,151.86,83.00
2019-11-15-21-5-38,14.81,99514.21,151.86,83.00
2019-11-15-21-5-38,14.81,99514.21,151.86,83.00
2019-11-15-21-5-38,14.81,99514.21,151.86,83.00
2019-11-15-21-5-38,14.81,99514.21,151.86,83.00
2019-11-15-21-5-39,14.81,99514.21,151.86,83.00
2019-11-15-21-5-39,14.81,99514.21,151.86,83.00
2019-11-15-21-5-39,14.81,99514.21,151.86,83.00
2019-11-15-21-5-39,14.81,99514.21,151.86,83.00
2019-11-15-21-5-40,14.81,99514.77,151.82,83.00
2019-11-15-21-5-40,14.81,99514.77,151.82,83.00
2019-11-15-21-5-40,14.81,99515.09,151.79,83.00
2019-11-15-21-5-40,14.81,99515.09,151.79,83.00
2019-11-15-21-5-40,14.81,99515.25,151.78,83.00
2019-11-15-21-5-41,14.81,99515.25,151.78,83.00
2019-11-15-21-5-41,14.81,99515.25,151.78,83.00
2019-11-15-21-5-41,14.81,99515.25,151.78,83.00
2019-11-15-21-5-41,14.82,99515.61,151.75,83.00
2019-11-15-21-5-42,14.82,99515.61,151.75,83.00
2019-11-15-21-5-42,14.82,99515.61,151.75,83.00
2019-11-15-21-5-42,14.82,99515.61,151.75,83.00
2019-11-15-21-5-42,14.82,99515.61,151.75,83.00
2019-11-15-21-5-43,14.82,99515.61,151.75,83.00
2019-11-15-21-5-43,14.82,99515.61,151.75,83.00
2019-11-15-21-5-43,14.82,99515.61,151.75,83.00
2019-11-15-21-5-43,14.82,99515.61,151.75,83.00
2019-11-15-21-5-43,14.82,99515.44,151.76,83.00
2019-11-15-21-5-44,14.82,99515.44,151.76,83.00
2019-11-15-21-5-44,14.82,99515.44,151.76,83.00
2019-11-15-21-5-44,14.82,99515.44,151.76,83.00
2019-11-15-21-5-44,14.82,99515.67,151.74,83.00
2019-11-15-21-5-45,14.82,99515.67,151.74,83.00
2019-11-15-21-5-45,14.82,99515.67,151.74,83.00
2019-11-15-21-5-45,14.82,99515.67,151.74,83.00
2019-11-15-21-5-45,14.82,99515.67,151.74,83.00
2019-11-15-21-5-45,14.82,99515.67,151.74,83.00
2019-11-15-21-5-46,14.82,99515.67,151.74,83.00
2019-11-15-21-5-46,14.82,99515.50,151.76,83.00
2019-11-15-21-5-46,14.82,99515.50,151.76,83.00
2019-11-15-21-5-46,14.82,99515.57,151.75,83.00
2019-11-15-21-5-47,14.82,99515.57,151.75,83.00
2019-11-15-21-5-47,14.82,99515.24,151.78,83.00
2019-11-15-21-5-47,14.82,99515.24,151.78,83.00
2019-11-15-21-5-47,14.82,99514.75,151.82,83.00
2019-11-15-21-5-48,14.82,99514.75,151.82,83.00
2019-11-15-21-5-48,14.82,99514.15,151.87,83.00
2019-11-15-21-5-48,14.82,99514.15,151.87,83.00
2019-11-15-21-5-48,14.82,99513.33,151.94,83.00
2019-11-15-21-5-48,14.82,99513.33,151.94,83.00
2019-11-15-21-5-49,14.82,99512.67,151.99,83.00
2019-11-15-21-5-49,14.82,99512.67,151.99,83.00
2019-11-15-21-5-49,14.82,99512.67,151.99,83.00
2019-11-15-21-5-49,14.82,99511.69,152.08,83.00
2019-11-15-21-5-50,14.82,99511.69,152.08,83.00
2019-11-15-21-5-50,14.82,99511.04,152.13,83.00
2019-11-15-21-5-50,14.82,99511.04,152.13,83.00
2019-11-15-21-5-50,14.83,99510.42,152.18,83.00
2019-11-15-21-5-50,14.83,99510.42,152.18,83.00
2019-11-15-21-5-51,14.83,99509.11,152.30,83.00
2019-11-15-21-5-51,14.83,99509.11,152.30,83.00
2019-11-15-21-5-51,14.83,99507.80,152.41,83.00
2019-11-15-21-5-51,14.83,99507.80,152.41,83.00
2019-11-15-21-5-52,14.83,99506.99,152.48,83.00
2019-11-15-21-5-52,14.83,99506.99,152.48,83.00
2019-11-15-21-5-52,14.83,99506.66,152.50,83.00
2019-11-15-21-5-52,14.83,99506.66,152.50,83.00
2019-11-15-21-5-53,14.83,99505.84,152.57,83.00
2019-11-15-21-5-53,14.83,99505.84,152.57,83.00
2019-11-15-21-5-53,14.83,99505.84,152.57,83.00
2019-11-15-21-5-53,14.83,99505.51,152.60,83.00
2019-11-15-21-5-53,14.83,99505.51,152.60,83.00
2019-11-15-21-5-54,14.83,99504.69,152.67,83.00
2019-11-15-21-5-54,14.83,99504.69,152.67,83.00
2019-11-15-21-5-54,14.83,99505.41,152.61,83.00
2019-11-15-21-5-54,14.83,99505.41,152.61,83.00
2019-11-15-21-5-55,14.83,99504.75,152.66,83.00
2019-11-15-21-5-55,14.83,99504.75,152.66,83.00
2019-11-15-21-5-55,14.83,99504.26,152.70,83.00
2019-11-15-21-5-55,14.83,99504.26,152.70,83.00
2019-11-15-21-5-56,14.83,99503.55,152.77,83.00
2019-11-15-21-5-56,14.83,99503.55,152.77,83.00
2019-11-15-21-5-56,14.83,99503.38,152.78,83.00
2019-11-15-21-5-56,14.83,99503.38,152.78,83.00
2019-11-15-21-5-56,14.83,99503.38,152.78,83.00
2019-11-15-21-5-57,14.83,99503.94,152.73,83.00
2019-11-15-21-5-57,14.83,99503.94,152.73,83.00
2019-11-15-21-5-57,14.83,99504.26,152.70,83.00
2019-11-15-21-5-57,14.83,99504.26,152.70,83.00
2019-11-15-21-5-58,14.83,99504.42,152.69,83.00
2019-11-15-21-5-58,14.83,99504.42,152.69,83.00
2019-11-15-21-5-58,14.83,99504.75,152.66,83.00
2019-11-15-21-5-58,14.83,99504.75,152.66,83.00
2019-11-15-21-5-58,14.83,99504.91,152.65,83.00
2019-11-15-21-5-59,14.83,99504.91,152.65,83.00
2019-11-15-21-5-59,14.83,99504.91,152.65,83.00
2019-11-15-21-5-59,14.83,99504.91,152.65,83.00
2019-11-15-21-5-59,14.83,99505.24,152.62,83.00
2019-11-15-21-6-0,14.83,99505.24,152.62,83.00
2019-11-15-21-6-0,14.83,99505.24,152.62,83.00
2019-11-15-21-6-0,14.83,99505.41,152.61,83.00
2019-11-15-21-6-0,14.83,99505.41,152.61,83.00
2019-11-15-21-6-1,14.83,99506.45,152.52,83.00
2019-11-15-21-6-1,14.83,99506.45,152.52,83.00
2019-11-15-21-6-1,14.83,99506.94,152.48,83.00
2019-11-15-21-6-1,14.83,99506.94,152.48,83.00
2019-11-15-21-6-1,14.83,99507.27,152.45,83.00
2019-11-15-21-6-2,14.83,99507.27,152.45,83.00
2019-11-15-21-6-2,14.83,99507.42,152.44,83.00
2019-11-15-21-6-2,14.83,99507.42,152.44,83.00
2019-11-15-21-6-2,14.83,99507.60,152.42,83.00
2019-11-15-21-6-3,14.83,99507.60,152.42,83.00
2019-11-15-21-6-3,14.83,99507.60,152.42,83.00
2019-11-15-21-6-3,14.83,99507.60,152.42,83.00
2019-11-15-21-6-3,14.83,99507.92,152.36,83.00
2019-11-15-21-6-3,14.83,99508.30,152.36,83.00
2019-11-15-21-6-4,14.83,99508.30,152.36,83.00
2019-11-15-21-6-4,14.83,99508.64,152.34,83.00
2019-11-15-21-6-4,14.83,99508.64,152.34,83.00
2019-11-15-21-6-4,14.83,99509.28,152.28,83.00
2019-11-15-21-6-5,14.83,99509.28,152.28,83.00
2019-11-15-21-6-5,14.83,99509.94,152.23,83.00
2019-11-15-21-6-5,14.83,99509.94,152.23,83.00
2019-11-15-21-6-5,14.83,99510.43,152.18,83.00
2019-11-15-21-6-6,14.83,99510.43,152.18,83.00
2019-11-15-21-6-6,14.84,99511.14,152.12,83.00
2019-11-15-21-6-6,14.84,99511.14,152.12,83.00
2019-11-15-21-6-6,14.84,99511.80,152.07,83.00
2019-11-15-21-6-6,14.84,99511.80,152.07,83.00
2019-11-15-21-6-7,14.84,99512.13,152.04,83.00
2019-11-15-21-6-7,14.84,99512.13,152.04,83.00
2019-11-15-21-6-7,14.84,99512.13,152.04,83.00
2019-11-15-21-6-7,14.84,99512.62,152.00,83.00
2019-11-15-21-6-8,14.84,99512.62,152.00,83.00
2019-11-15-21-6-8,14.84,99513.30,151.94,83.00
2019-11-15-21-6-8,14.84,99513.30,151.94,83.00
2019-11-15-21-6-8,14.84,99513.47,151.93,83.00
2019-11-15-21-6-8,14.84,99513.47,151.93,83.00
2019-11-15-21-6-9,14.84,99513.80,151.90,83.00
2019-11-15-21-6-9,14.84,99513.80,151.90,83.00
2019-11-15-21-6-9,14.84,99514.28,151.86,83.00
2019-11-15-21-6-10,14.84,99514.28,151.86,83.00
2019-11-15-21-6-10,14.84,99514.28,151.86,83.00
2019-11-15-21-6-10,14.84,99514.28,151.86,83.00
2019-11-15-21-6-10,14.84,99514.67,151.83,83.00
2019-11-15-21-6-10,14.84,99514.67,151.83,83.00
2019-11-15-21-6-11,14.84,99514.51,151.84,83.00
2019-11-15-21-6-11,14.84,99514.51,151.84,83.00
2019-11-15-21-6-11,14.84,99514.51,151.84,83.00
2019-11-15-21-6-11,14.84,99514.51,151.84,83.00
2019-11-15-21-6-12,14.84,99514.02,151.88,83.00
2019-11-15-21-6-12,14.84,99514.02,151.88,83.00
2019-11-15-21-6-12,14.84,99514.02,151.88,83.00
2019-11-15-21-6-12,14.84,99514.02,151.88,83.00
2019-11-15-21-6-12,14.84,99514.02,151.88,83.00
2019-11-15-21-6-13,14.84,99514.41,151.85,83.00
2019-11-15-21-6-13,14.84,99514.41,151.85,83.00
2019-11-15-21-6-13,14.84,99514.73,151.82,83.00
2019-11-15-21-6-13,14.84,99514.73,151.82,83.00
2019-11-15-21-6-14,14.84,99514.41,151.85,83.00
2019-11-15-21-6-14,14.84,99514.41,151.85,83.00
2019-11-15-21-6-14,14.84,99514.24,151.86,83.00
2019-11-15-21-6-14,14.84,99514.24,151.86,83.00
2019-11-15-21-6-15,14.84,99513.91,151.89,83.00
2019-11-15-21-6-15,14.84,99513.91,151.89,83.00
2019-11-15-21-6-15,14.84,99513.75,151.90,83.00
2019-11-15-21-6-15,14.84,99513.75,151.90,83.00
2019-11-15-21-6-15,14.84,99513.91,151.89,83.00
2019-11-15-21-6-16,14.84,99513.91,151.89,83.00
2019-11-15-21-6-16,14.84,99514.24,151.86,83.00
2019-11-15-21-6-16,14.84,99514.24,151.86,83.00
2019-11-15-21-6-16,14.84,99514.24,151.86,83.00
2019-11-15-21-6-17,14.85,99514.60,151.83,83.00
2019-11-15-21-6-17,14.85,99514.60,151.83,83.00
2019-11-15-21-6-17,14.85,99514.77,151.82,83.00
2019-11-15-21-6-17,14.85,99514.77,151.82,83.00
2019-11-15-21-6-18,14.85,99514.77,151.82,83.00
2019-11-15-21-6-18,14.85,99514.77,151.82,83.00
2019-11-15-21-6-18,14.85,99514.92,151.80,83.00
2019-11-15-21-6-18,14.85,99514.92,151.80,83.00
2019-11-15-21-6-18,14.85,99514.60,151.83,83.00
2019-11-15-21-6-19,14.85,99514.60,151.83,83.00
2019-11-15-21-6-19,14.85,99515.15,151.79,83.00
2019-11-15-21-6-19,14.85,99515.15,151.79,83.00
2019-11-15-21-6-19,14.85,99515.32,151.77,83.00
2019-11-15-21-6-20,14.85,99515.32,151.77,83.00
2019-11-15-21-6-20,14.85,99515.32,151.77,83.00
2019-11-15-21-6-20,14.85,99515.32,151.77,83.00
2019-11-15-21-6-20,14.85,99515.32,151.77,83.00
2019-11-15-21-6-20,14.85,99515.32,151.77,83.00
2019-11-15-21-6-21,14.85,99515.32,151.77,83.00
2019-11-15-21-6-21,14.85,99515.15,151.79,83.00
2019-11-15-21-6-21,14.85,99515.15,151.79,83.00
2019-11-15-21-6-21,14.85,99514.99,151.80,83.00
2019-11-15-21-6-22,14.85,99514.99,151.80,83.00
2019-11-15-21-6-22,14.85,99515.02,151.80,83.00
2019-11-15-21-6-22,14.85,99515.02,151.80,83.00
2019-11-15-21-6-22,14.85,99514.85,151.81,83.00
2019-11-15-21-6-23,14.85,99514.85,151.81,83.00
2019-11-15-21-6-23,14.85,99514.69,151.83,83.00
2019-11-15-21-6-23,14.85,99514.69,151.83,83.00
2019-11-15-21-6-23,14.85,99514.69,151.83,83.00
2019-11-15-21-6-23,14.85,99514.69,151.83,83.00
2019-11-15-21-6-24,14.85,99514.69,151.83,83.00
2019-11-15-21-6-24,14.85,99514.69,151.83,83.00
2019-11-15-21-6-24,14.85,99514.69,151.83,83.00
2019-11-15-21-6-24,14.85,99515.07,151.79,83.00
2019-11-15-21-6-25,14.85,99515.07,151.79,83.00
2019-11-15-21-6-25,14.85,99515.07,151.79,83.00
2019-11-15-21-6-25,14.85,99515.07,151.79,83.00
2019-11-15-21-6-25,14.85,99514.91,151.81,83.00
2019-11-15-21-6-25,14.85,99514.91,151.81,83.00
2019-11-15-21-6-26,14.85,99515.07,151.79,83.00
2019-11-15-21-6-26,14.85,99515.07,151.79,83.00
2019-11-15-21-6-26,14.85,99515.24,151.78,83.00
2019-11-15-21-6-26,14.85,99515.24,151.78,83.00
2019-11-15-21-6-27,14.85,99514.91,151.81,83.00
2019-11-15-21-6-27,14.85,99514.91,151.81,83.00
2019-11-15-21-6-27,14.85,99514.91,151.81,83.00
2019-11-15-21-6-27,14.85,99515.07,151.79,83.00
2019-11-15-21-6-28,14.85,99515.07,151.79,83.00
2019-11-15-21-6-28,14.86,99515.63,151.75,83.00
2019-11-15-21-6-28,14.86,99515.63,151.75,83.00
2019-11-15-21-6-28,14.86,99515.63,151.75,83.00
2019-11-15-21-6-28,14.86,99515.63,151.75,83.00
2019-11-15-21-6-29,14.86,99515.46,151.76,83.00
2019-11-15-21-6-29,14.86,99515.46,151.76,83.00
2019-11-15-21-6-29,14.86,99515.30,151.77,83.00
2019-11-15-21-6-29,14.86,99515.30,151.77,83.00
2019-11-15-21-6-30,14.86,99515.14,151.79,83.00
2019-11-15-21-6-30,14.86,99515.14,151.79,83.00
2019-11-15-21-6-30,14.86,99514.97,151.80,83.00
2019-11-15-21-6-30,14.86,99514.97,151.80,83.00
2019-11-15-21-6-30,14.86,99514.97,151.80,83.00
2019-11-15-21-6-31,14.86,99515.52,151.75,83.00
2019-11-15-21-6-31,14.86,99515.52,151.75,83.00
2019-11-15-21-6-31,14.86,99515.03,151.80,83.00
2019-11-15-21-6-31,14.86,99515.03,151.80,83.00
2019-11-15-21-6-32,14.86,99514.71,151.82,83.00
2019-11-15-21-6-32,14.86,99514.71,151.82,83.00
2019-11-15-21-6-32,14.86,99514.21,151.86,83.00
2019-11-15-21-6-32,14.86,99514.21,151.86,83.00
2019-11-15-21-6-33,14.86,99514.24,151.86,83.00
2019-11-15-21-6-33,14.86,99514.24,151.86,83.00
2019-11-15-21-6-33,14.86,99513.26,151.94,83.00
2019-11-15-21-6-33,14.86,99513.26,151.94,83.00
2019-11-15-21-6-33,14.86,99512.61,152.00,83.00
2019-11-15-21-6-34,14.86,99512.61,152.00,83.00
2019-11-15-21-6-34,14.86,99512.61,152.00,83.00
2019-11-15-21-6-34,14.86,99511.95,152.05,83.00
2019-11-15-21-6-34,14.86,99511.95,152.05,83.00
2019-11-15-21-6-35,14.86,99511.30,152.11,83.00
2019-11-15-21-6-35,14.86,99511.30,152.11,83.00
2019-11-15-21-6-35,14.86,99511.13,152.13,83.00
2019-11-15-21-6-35,14.86,99511.13,152.13,83.00
2019-11-15-21-6-35,14.86,99511.19,152.12,83.00
2019-11-15-21-6-36,14.86,99511.19,152.12,83.00
2019-11-15-21-6-36,14.86,99511.03,152.13,83.00
2019-11-15-21-6-36,14.86,99511.03,152.13,83.00
2019-11-15-21-6-36,14.86,99510.53,152.18,83.00
2019-11-15-21-6-37,14.86,99510.53,152.18,83.00
2019-11-15-21-6-37,14.87,99510.92,152.14,83.00
2019-11-15-21-6-37,14.87,99510.92,152.14,83.00
2019-11-15-21-6-37,14.87,99510.92,152.14,83.00
2019-11-15-21-6-38,14.87,99510.92,152.14,83.00
2019-11-15-21-6-38,14.87,99510.92,152.14,83.00
2019-11-15-21-6-38,14.87,99510.92,152.14,83.00
2019-11-15-21-6-38,14.87,99510.92,152.14,83.00
2019-11-15-21-6-38,14.87,99511.25,152.12,83.00
2019-11-15-21-6-39,14.87,99511.25,152.12,83.00
2019-11-15-21-6-39,14.87,99510.92,152.14,83.00
2019-11-15-21-6-39,14.87,99510.92,152.14,83.00
2019-11-15-21-6-39,14.87,99511.47,152.10,83.00
2019-11-15-21-6-40,14.87,99511.47,152.10,83.00
2019-11-15-21-6-40,14.87,99511.64,152.08,83.00
2019-11-15-21-6-40,14.87,99511.64,152.08,83.00
2019-11-15-21-6-40,14.87,99511.64,152.08,83.00
2019-11-15-21-6-41,14.87,99511.64,152.08,83.00
2019-11-15-21-6-41,14.87,99511.32,152.11,83.00
2019-11-15-21-6-41,14.87,99511.32,152.11,83.00
2019-11-15-21-6-41,14.87,99511.32,152.11,83.00
2019-11-15-21-6-41,14.87,99511.14,152.12,83.00
2019-11-15-21-6-42,14.87,99511.14,152.12,83.00
2019-11-15-21-6-42,14.87,99510.82,152.15,83.00
2019-11-15-21-6-42,14.87,99510.82,152.15,83.00
2019-11-15-21-6-42,14.87,99510.72,152.16,83.00
2019-11-15-21-6-43,14.87,99510.72,152.16,83.00
2019-11-15-21-6-43,14.87,99510.22,152.20,83.00
2019-11-15-21-6-43,14.87,99510.22,152.20,83.00
2019-11-15-21-6-43,14.87,99509.89,152.23,83.00
2019-11-15-21-6-43,14.87,99509.89,152.23,83.00
2019-11-15-21-6-44,14.87,99509.57,152.26,83.00
2019-11-15-21-6-44,14.87,99509.57,152.26,83.00
2019-11-15-21-6-44,14.87,99509.25,152.28,83.00
2019-11-15-21-6-44,14.87,99509.25,152.28,83.00
2019-11-15-21-6-45,14.87,99509.25,152.28,83.00
2019-11-15-21-6-45,14.87,99508.92,152.31,83.00
2019-11-15-21-6-45,14.87,99508.92,152.31,83.00
2019-11-15-21-6-45,14.87,99508.26,152.37,83.00
2019-11-15-21-6-46,14.87,99508.26,152.37,83.00
2019-11-15-21-6-46,14.87,99507.93,152.40,83.00
2019-11-15-21-6-46,14.87,99507.93,152.40,83.00
2019-11-15-21-6-46,14.87,99507.28,152.45,83.00
2019-11-15-21-6-46,14.87,99507.28,152.45,83.00
2019-11-15-21-6-47,14.87,99506.96,152.48,83.00
2019-11-15-21-6-47,14.87,99506.96,152.48,83.00
2019-11-15-21-6-47,14.87,99506.46,152.52,83.00
2019-11-15-21-6-47,14.87,99506.46,152.52,83.00
2019-11-15-21-6-48,14.87,99505.97,152.56,83.00
2019-11-15-21-6-48,14.87,99505.97,152.56,83.00
2019-11-15-21-6-48,14.87,99505.97,152.54,83.00
2019-11-15-21-6-48,14.87,99506.16,152.54,83.00
2019-11-15-21-6-48,14.87,99506.16,152.54,83.00
2019-11-15-21-6-49,14.87,99505.84,152.57,83.00
2019-11-15-21-6-49,14.87,99505.84,152.57,83.00
2019-11-15-21-6-49,14.87,99505.19,152.63,83.00
2019-11-15-21-6-49,14.87,99505.19,152.63,83.00
2019-11-15-21-6-50,14.87,99505.02,152.64,83.00
2019-11-15-21-6-50,14.87,99505.02,152.64,83.00
2019-11-15-21-6-50,14.87,99504.53,152.68,83.00
2019-11-15-21-6-50,14.87,99504.53,152.68,83.00
2019-11-15-21-6-51,14.87,99504.36,152.70,83.00
2019-11-15-21-6-51,14.87,99504.36,152.70,83.00
2019-11-15-21-6-51,14.87,99503.88,152.74,83.00
2019-11-15-21-6-51,14.87,99503.88,152.74,83.00
2019-11-15-21-6-51,14.87,99503.71,152.75,83.00
2019-11-15-21-6-52,14.87,99503.71,152.75,83.00
2019-11-15-21-6-52,14.87,99503.71,152.75,83.00
2019-11-15-21-6-52,14.87,99503.71,152.75,83.00
2019-11-15-21-6-52,14.87,99503.71,152.75,83.00
2019-11-15-21-6-53,14.88,99503.94,152.73,83.00
2019-11-15-21-6-53,14.88,99503.94,152.73,83.00
2019-11-15-21-6-53,14.88,99504.10,152.72,83.00
2019-11-15-21-6-53,14.88,99504.10,152.72,83.00
2019-11-15-21-6-53,14.88,99503.77,152.75,83.00
2019-11-15-21-6-54,14.88,99503.77,152.75,83.00
2019-11-15-21-6-54,14.88,99503.77,152.75,83.00
2019-11-15-21-6-54,14.88,99503.77,152.75,83.00
2019-11-15-21-6-54,14.88,99503.44,152.77,83.00
2019-11-15-21-6-55,14.88,99503.44,152.77,83.00
2019-11-15-21-6-55,14.88,99503.28,152.79,83.00
2019-11-15-21-6-55,14.88,99503.28,152.79,83.00
2019-11-15-21-6-55,14.88,99503.28,152.79,83.00
2019-11-15-21-6-56,14.88,99502.96,152.82,83.00
2019-11-15-21-6-56,14.88,99502.96,152.82,83.00
2019-11-15-21-6-56,14.88,99502.78,152.83,83.00
2019-11-15-21-6-56,14.88,99502.78,152.83,83.00
2019-11-15-21-6-56,14.88,99503.17,152.80,83.00
2019-11-15-21-6-57,14.88,99503.17,152.80,83.00
2019-11-15-21-6-57,14.88,99502.85,152.82,83.00
2019-11-15-21-6-57,14.88,99502.85,152.82,83.00
2019-11-15-21-6-57,14.88,99502.85,152.82,83.00
2019-11-15-21-6-58,14.88,99502.85,152.82,83.00
2019-11-15-21-6-58,14.88,99502.85,152.82,83.00
2019-11-15-21-6-58,14.88,99502.85,152.82,83.00
2019-11-15-21-6-58,14.88,99502.69,152.84,83.00
2019-11-15-21-6-59,14.88,99502.69,152.84,83.00
2019-11-15-21-6-59,14.88,99502.52,152.85,83.00
2019-11-15-21-6-59,14.88,99502.52,152.85,83.00
2019-11-15-21-6-59,14.88,99502.52,152.85,83.00
2019-11-15-21-6-59,14.88,99502.69,152.84,83.00
2019-11-15-21-7-0,14.88,99502.69,152.84,83.00
2019-11-15-21-7-0,14.88,99503.39,152.78,83.00
2019-11-15-21-7-0,14.88,99503.39,152.78,83.00
2019-11-15-21-7-0,14.88,99503.57,152.76,83.00
2019-11-15-21-7-1,14.88,99503.57,152.76,83.00
2019-11-15-21-7-1,14.88,99503.57,152.76,83.00
2019-11-15-21-7-1,14.88,99503.57,152.76,83.00
2019-11-15-21-7-1,14.88,99503.57,152.76,83.00
2019-11-15-21-7-1,14.88,99503.57,152.76,83.00
2019-11-15-21-7-2,14.88,99503.39,152.78,83.00
2019-11-15-21-7-2,14.88,99503.39,152.78,83.00
2019-11-15-21-7-2,14.88,99503.39,152.78,83.00
2019-11-15-21-7-2,14.88,99503.39,152.78,83.00
2019-11-15-21-7-3,14.88,99503.39,152.78,83.00
2019-11-15-21-7-3,14.88,99502.74,152.83,83.00
2019-11-15-21-7-3,14.88,99502.74,152.83,83.00
2019-11-15-21-7-3,14.88,99502.58,152.85,83.00
2019-11-15-21-7-4,14.88,99502.58,152.85,83.00
2019-11-15-21-7-4,14.88,99502.42,152.86,83.00
2019-11-15-21-7-4,14.88,99502.42,152.86,83.00
2019-11-15-21-7-4,14.88,99502.64,152.84,83.00
2019-11-15-21-7-4,14.88,99502.64,152.84,83.00
2019-11-15-21-7-5,14.88,99502.47,152.86,83.00
2019-11-15-21-7-5,14.88,99502.47,152.86,83.00
2019-11-15-21-7-5,14.88,99502.47,152.86,83.00
2019-11-15-21-7-5,14.88,99502.47,152.86,83.00
2019-11-15-21-7-6,14.88,99502.15,152.88,83.00
2019-11-15-21-7-6,14.88,99502.15,152.88,83.00
2019-11-15-21-7-6,14.88,99502.15,152.88,83.00
2019-11-15-21-7-6,14.88,99502.15,152.88,83.00
2019-11-15-21-7-6,14.88,99502.15,152.88,83.00
2019-11-15-21-7-7,14.88,99501.99,152.90,83.00
2019-11-15-21-7-7,14.88,99501.99,152.90,83.00
2019-11-15-21-7-7,14.88,99501.66,152.92,83.00
2019-11-15-21-7-7,14.88,99501.66,152.92,83.00
2019-11-15-21-7-8,14.88,99501.66,152.92,83.00
2019-11-15-21-7-8,14.88,99501.66,152.92,83.00
2019-11-15-21-7-8,14.88,99501.66,152.92,83.00
2019-11-15-21-7-8,14.88,99501.66,152.92,83.00
2019-11-15-21-7-9,14.88,99501.66,152.92,83.00
2019-11-15-21-7-9,14.88,99501.66,152.92,83.00
2019-11-15-21-7-9,14.88,99501.49,152.94,83.00
2019-11-15-21-7-9,14.88,99501.49,152.94,83.00
2019-11-15-21-7-9,14.88,99501.49,152.94,83.00
2019-11-15-21-7-10,14.88,99501.49,152.94,83.00
2019-11-15-21-7-10,14.88,99501.49,152.94,83.00
2019-11-15-21-7-10,14.88,99501.49,152.94,83.00
2019-11-15-21-7-10,14.88,99501.49,152.94,83.00
2019-11-15-21-7-11,14.88,99501.69,152.92,83.00
2019-11-15-21-7-11,14.88,99501.69,152.92,83.00
2019-11-15-21-7-11,14.88,99501.69,152.92,83.00
2019-11-15-21-7-11,14.88,99501.69,152.92,83.00
2019-11-15-21-7-11,14.88,99501.69,152.92,83.00
2019-11-15-21-7-12,14.88,99501.69,152.92,83.00
2019-11-15-21-7-12,14.88,99501.85,152.91,83.00
2019-11-15-21-7-12,14.88,99501.85,152.91,83.00
2019-11-15-21-7-12,14.89,99502.24,152.88,83.00
2019-11-15-21-7-13,14.89,99502.24,152.88,83.00
2019-11-15-21-7-13,14.89,99501.91,152.90,83.00
2019-11-15-21-7-13,14.89,99501.91,152.90,83.00
2019-11-15-21-7-13,14.89,99501.91,152.90,83.00
2019-11-15-21-7-14,14.89,99501.91,152.90,83.00
2019-11-15-21-7-14,14.89,99501.91,152.90,83.00
2019-11-15-21-7-14,14.89,99501.91,152.90,83.00
2019-11-15-21-7-14,14.89,99501.91,152.90,83.00
2019-11-15-21-7-14,14.89,99501.91,152.90,83.00
2019-11-15-21-7-15,14.89,99501.91,152.90,83.00
2019-11-15-21-7-15,14.89,99502.30,152.87,83.00
2019-11-15-21-7-15,14.89,99502.30,152.87,83.00
2019-11-15-21-7-15,14.89,99502.46,152.86,83.00
2019-11-15-21-7-16,14.89,99502.46,152.86,83.00
2019-11-15-21-7-16,14.89,99502.46,152.86,83.00
2019-11-15-21-7-16,14.89,99502.46,152.86,83.00
2019-11-15-21-7-16,14.89,99502.68,152.84,83.00
2019-11-15-21-7-16,14.89,99502.68,152.84,83.00
2019-11-15-21-7-17,14.89,99502.68,152.84,83.00
2019-11-15-21-7-17,14.89,99502.52,152.85,83.00
2019-11-15-21-7-17,14.89,99502.52,152.85,83.00
2019-11-15-21-7-17,14.89,99502.13,152.88,83.00
2019-11-15-21-7-18,14.89,99502.13,152.88,83.00
2019-11-15-21-7-18,14.89,99502.52,152.85,83.00
2019-11-15-21-7-18,14.89,99502.52,152.85,83.00
2019-11-15-21-7-18,14.89,99502.19,152.88,83.00
2019-11-15-21-7-19,14.89,99502.19,152.88,83.00
2019-11-15-21-7-19,14.89,99502.19,152.88,83.00
2019-11-15-21-7-19,14.89,99502.19,152.88,83.00
2019-11-15-21-7-19,14.89,99502.03,152.89,83.00
2019-11-15-21-7-19,14.89,99502.03,152.89,83.00
2019-11-15-21-7-20,14.90,99502.25,152.87,83.00
2019-11-15-21-7-20,14.90,99502.25,152.87,83.00
2019-11-15-21-7-20,14.90,99502.25,152.87,83.00
2019-11-15-21-7-20,14.90,99502.09,152.89,83.00
2019-11-15-21-7-21,14.90,99502.09,152.89,83.00
2019-11-15-21-7-21,14.90,99502.09,152.89,83.00
2019-11-15-21-7-21,14.90,99502.09,152.89,83.00
2019-11-15-21-7-21,14.90,99501.92,152.90,83.00
2019-11-15-21-7-22,14.90,99501.92,152.90,83.00
2019-11-15-21-7-22,14.90,99501.92,152.90,83.00
2019-11-15-21-7-22,14.90,99501.92,152.90,83.00
2019-11-15-21-7-22,14.90,99501.92,152.90,83.00
2019-11-15-21-7-22,14.90,99501.92,152.90,83.00
2019-11-15-21-7-23,14.90,99502.44,152.86,83.00
2019-11-15-21-7-23,14.90,99502.44,152.86,83.00
2019-11-15-21-7-23,14.90,99502.44,152.86,83.00
2019-11-15-21-7-23,14.90,99502.44,152.86,83.00
2019-11-15-21-7-24,14.90,99502.28,152.87,83.00
2019-11-15-21-7-24,14.90,99502.28,152.87,83.00
2019-11-15-21-7-24,14.90,99502.28,152.87,83.00
2019-11-15-21-7-24,14.90,99502.28,152.87,83.00
2019-11-15-21-7-24,14.90,99502.28,152.87,83.00
2019-11-15-21-7-25,14.90,99502.67,152.84,83.00
2019-11-15-21-7-25,14.90,99502.67,152.84,83.00
2019-11-15-21-7-25,14.90,99502.50,152.85,83.00
2019-11-15-21-7-25,14.90,99502.50,152.85,83.00
2019-11-15-21-7-26,14.90,99502.17,152.88,83.00
2019-11-15-21-7-26,14.90,99502.17,152.88,83.00
2019-11-15-21-7-26,14.90,99502.40,152.86,83.00
2019-11-15-21-7-26,14.90,99502.40,152.86,83.00
2019-11-15-21-7-27,14.90,99502.24,152.88,83.00
2019-11-15-21-7-27,14.90,99502.24,152.88,83.00
2019-11-15-21-7-27,14.90,99502.07,152.89,83.00
2019-11-15-21-7-27,14.90,99502.07,152.89,83.00
2019-11-15-21-7-27,14.90,99502.07,152.89,83.00
2019-11-15-21-7-28,14.90,99502.07,152.89,83.00
2019-11-15-21-7-28,14.90,99502.07,152.89,83.00
2019-11-15-21-7-28,14.90,99501.91,152.90,83.00
2019-11-15-21-7-28,14.90,99501.91,152.90,83.00
2019-11-15-21-7-29,14.90,99501.91,152.90,83.00
2019-11-15-21-7-29,14.90,99501.91,152.90,83.00
2019-11-15-21-7-29,14.90,99502.27,152.87,83.00
2019-11-15-21-7-29,14.90,99502.27,152.87,83.00
2019-11-15-21-7-29,14.90,99502.43,152.86,83.00
2019-11-15-21-7-30,14.90,99502.43,152.86,83.00
2019-11-15-21-7-30,14.90,99502.43,152.86,83.00
2019-11-15-21-7-30,14.90,99502.43,152.86,83.00
2019-11-15-21-7-30,14.90,99502.43,152.86,83.00
2019-11-15-21-7-31,14.90,99502.43,152.86,83.00
2019-11-15-21-7-31,14.90,99502.43,152.86,83.00
2019-11-15-21-7-31,14.90,99502.27,152.87,83.00
2019-11-15-21-7-31,14.90,99502.27,152.87,83.00
2019-11-15-21-7-32,14.90,99502.10,152.89,83.00
2019-11-15-21-7-32,14.90,99502.10,152.89,83.00
2019-11-15-21-7-32,14.90,99502.10,152.89,83.00
2019-11-15-21-7-32,14.90,99502.10,152.89,83.00
2019-11-15-21-7-32,14.91,99502.30,152.87,83.00
2019-11-15-21-7-33,14.91,99502.30,152.87,83.00
2019-11-15-21-7-33,14.91,99502.46,152.86,83.00
2019-11-15-21-7-33,14.91,99502.46,152.86,83.00
2019-11-15-21-7-33,14.91,99502.30,152.87,83.00
2019-11-15-21-7-34,14.91,99502.30,152.87,83.00
2019-11-15-21-7-34,14.91,99502.52,152.85,83.00
2019-11-15-21-7-34,14.91,99502.52,152.85,83.00
2019-11-15-21-7-34,14.91,99502.52,152.85,83.00
2019-11-15-21-7-34,14.91,99502.52,152.85,83.00
2019-11-15-21-7-35,14.91,99502.52,152.85,83.00
2019-11-15-21-7-35,14.91,99502.52,152.85,83.00
2019-11-15-21-7-35,14.91,99502.52,152.85,83.00
2019-11-15-21-7-35,14.91,99502.35,152.87,83.00
2019-11-15-21-7-36,14.91,99502.35,152.87,83.00
2019-11-15-21-7-36,14.91,99502.35,152.87,83.00
2019-11-15-21-7-36,14.91,99502.35,152.87,83.00
2019-11-15-21-7-36,14.91,99502.35,152.87,83.00
2019-11-15-21-7-37,14.91,99502.35,152.87,83.00
2019-11-15-21-7-37,14.91,99502.35,152.87,83.00
2019-11-15-21-7-37,14.91,99502.35,152.87,83.00
2019-11-15-21-7-37,14.91,99502.52,152.85,83.00
2019-11-15-21-7-37,14.91,99502.52,152.85,83.00
2019-11-15-21-7-38,14.91,99502.52,152.85,83.00
2019-11-15-21-7-38,14.91,99502.52,152.85,83.00
2019-11-15-21-7-38,14.91,99502.52,152.85,83.00
2019-11-15-21-7-38,14.91,99503.07,152.81,83.00
2019-11-15-21-7-39,14.91,99503.07,152.81,83.00
2019-11-15-21-7-39,14.91,99503.39,152.78,83.00
2019-11-15-21-7-39,14.91,99503.39,152.78,83.00
2019-11-15-21-7-39,14.91,99503.39,152.78,83.00
2019-11-15-21-7-40,14.91,99503.39,152.78,83.00
2019-11-15-21-7-40,14.91,99503.39,152.78,83.00
2019-11-15-21-7-40,14.91,99503.39,152.78,83.00
2019-11-15-21-7-40,14.91,99503.39,152.78,83.00
2019-11-15-21-7-40,14.91,99503.39,152.78,83.00
2019-11-15-21-7-41,14.91,99503.95,152.73,83.00
2019-11-15-21-7-41,14.91,99503.95,152.73,83.00
2019-11-15-21-7-41,14.91,99503.95,152.73,83.00
2019-11-15-21-7-41,14.91,99503.95,152.73,83.00
2019-11-15-21-7-42,14.91,99503.95,152.73,83.00
2019-11-15-21-7-42,14.91,99504.11,152.72,83.00
2019-11-15-21-7-42,14.91,99504.11,152.72,83.00
2019-11-15-21-7-42,14.91,99504.11,152.72,83.00
2019-11-15-21-7-42,14.91,99504.11,152.72,83.00
2019-11-15-21-7-43,14.91,99503.95,152.73,83.00
2019-11-15-21-7-43,14.91,99503.95,152.73,83.00
2019-11-15-21-7-43,14.92,99504.50,152.69,83.00
2019-11-15-21-7-43,14.92,99504.50,152.69,83.00
2019-11-15-21-7-44,14.92,99504.33,152.70,83.00
2019-11-15-21-7-44,14.92,99504.33,152.70,83.00
2019-11-15-21-7-44,14.92,99504.33,152.70,83.00
2019-11-15-21-7-44,14.92,99504.33,152.70,83.00
2019-11-15-21-7-45,14.92,99504.50,152.69,83.00
2019-11-15-21-7-45,14.92,99504.50,152.69,83.00
2019-11-15-21-7-45,14.92,99504.33,152.70,83.00
2019-11-15-21-7-45,14.92,99504.33,152.70,83.00
2019-11-15-21-7-45,14.92,99504.33,152.70,83.00
2019-11-15-21-7-46,14.92,99504.69,152.67,83.00
2019-11-15-21-7-46,14.92,99504.69,152.67,83.00
2019-11-15-21-7-46,14.92,99504.69,152.67,83.00
2019-11-15-21-7-46,14.92,99504.69,152.67,83.00
2019-11-15-21-7-47,14.92,99504.69,152.67,83.00
2019-11-15-21-7-47,14.92,99504.69,152.67,83.00
2019-11-15-21-7-47,14.92,99504.53,152.68,83.00
2019-11-15-21-7-47,14.92,99504.53,152.68,83.00
2019-11-15-21-7-47,14.92,99504.53,152.68,83.00
2019-11-15-21-7-48,14.92,99504.53,152.68,83.00
2019-11-15-21-7-48,14.92,99504.36,152.70,83.00
2019-11-15-21-7-48,14.92,99504.36,152.70,83.00
2019-11-15-21-7-48,14.92,99504.03,152.72,83.00
2019-11-15-21-7-49,14.92,99504.03,152.72,83.00
2019-11-15-21-7-49,14.92,99504.03,152.72,83.00
2019-11-15-21-7-49,14.92,99504.21,152.71,83.00
2019-11-15-21-7-49,14.92,99504.21,152.71,83.00
2019-11-15-21-7-50,14.92,99504.58,152.68,83.00
2019-11-15-21-7-50,14.92,99504.58,152.68,83.00
2019-11-15-21-7-50,14.92,99504.42,152.69,83.00
2019-11-15-21-7-50,14.92,99504.42,152.69,83.00
2019-11-15-21-7-50,14.92,99504.42,152.69,83.00
2019-11-15-21-7-51,14.92,99504.42,152.69,83.00
2019-11-15-21-7-51,14.92,99504.42,152.69,83.00
2019-11-15-21-7-51,14.92,99504.42,152.69,83.00
2019-11-15-21-7-51,14.92,99504.25,152.71,83.00
2019-11-15-21-7-52,14.92,99504.25,152.71,83.00
2019-11-15-21-7-52,14.92,99504.42,152.69,83.00
2019-11-15-21-7-52,14.92,99504.42,152.69,83.00
2019-11-15-21-7-52,14.92,99504.42,152.69,83.00
2019-11-15-21-7-52,14.92,99504.58,152.68,83.00
2019-11-15-21-7-53,14.92,99504.58,152.68,83.00
2019-11-15-21-7-53,14.92,99504.58,152.68,83.00
2019-11-15-21-7-53,14.92,99504.58,152.68,83.00
2019-11-15-21-7-53,14.92,99504.58,152.68,83.00
2019-11-15-21-7-54,14.92,99504.58,152.68,83.00
2019-11-15-21-7-54,14.92,99504.91,152.65,83.00
2019-11-15-21-7-54,14.92,99504.91,152.65,83.00
2019-11-15-21-7-54,14.92,99505.30,152.62,83.00
2019-11-15-21-7-55,14.92,99505.30,152.62,83.00
2019-11-15-21-7-55,14.92,99505.46,152.60,83.00
2019-11-15-21-7-55,14.92,99505.46,152.60,83.00
2019-11-15-21-7-55,14.92,99505.30,152.62,83.00
2019-11-15-21-7-55,14.92,99505.30,152.62,83.00
2019-11-15-21-7-56,14.92,99505.14,152.63,83.00
2019-11-15-21-7-56,14.92,99505.14,152.63,83.00
2019-11-15-21-7-56,14.92,99505.14,152.63,83.00
2019-11-15-21-7-56,14.92,99504.97,152.65,83.00
2019-11-15-21-7-57,14.92,99504.97,152.65,83.00
2019-11-15-21-7-57,14.92,99504.97,152.65,83.00
2019-11-15-21-7-57,14.92,99504.97,152.65,83.00
2019-11-15-21-7-57,14.92,99504.64,152.67,83.00
2019-11-15-21-7-58,14.92,99504.64,152.67,83.00
2019-11-15-21-7-58,14.93,99505.03,152.64,83.00
2019-11-15-21-7-58,14.93,99505.03,152.64,83.00
2019-11-15-21-7-58,14.93,99505.20,152.63,83.00
2019-11-15-21-7-58,14.93,99505.20,152.63,83.00
2019-11-15-21-7-59,14.93,99505.03,152.64,83.00
2019-11-15-21-7-59,14.93,99505.03,152.64,83.00
2019-11-15-21-7-59,14.93,99504.86,152.65,83.00
2019-11-15-21-7-59,14.93,99504.86,152.65,83.00
2019-11-15-21-8-0,14.93,99504.71,152.67,83.00
2019-11-15-21-8-0,14.93,99504.71,152.67,83.00
2019-11-15-21-8-0,14.93,99504.38,152.69,83.00
2019-11-15-21-8-0,14.93,99504.38,152.69,83.00
2019-11-15-21-8-1,14.93,99504.44,152.69,83.00
2019-11-15-21-8-1,14.93,99504.44,152.69,83.00
2019-11-15-21-8-1,14.93,99504.44,152.69,83.00
2019-11-15-21-8-1,14.93,99504.44,152.69,83.00
2019-11-15-21-8-2,14.93,99504.44,152.69,83.00
2019-11-15-21-8-2,14.93,99504.44,152.69,83.00
2019-11-15-21-8-2,14.93,99504.27,152.70,83.00
2019-11-15-21-8-2,14.93,99504.27,152.70,83.00
2019-11-15-21-8-2,14.93,99504.27,152.70,83.00
2019-11-15-21-8-3,14.93,99504.27,152.70,83.00
2019-11-15-21-8-3,14.93,99504.27,152.70,83.00
2019-11-15-21-8-3,14.93,99504.11,152.72,83.00
2019-11-15-21-8-3,14.93,99504.11,152.72,83.00
2019-11-15-21-8-4,14.93,99503.95,152.73,83.00
2019-11-15-21-8-4,14.93,99503.95,152.73,83.00
2019-11-15-21-8-4,14.93,99503.78,152.74,83.00
2019-11-15-21-8-4,14.93,99503.78,152.74,83.00
2019-11-15-21-8-5,14.93,99503.78,152.74,83.00
2019-11-15-21-8-5,14.93,99503.78,152.74,83.00
2019-11-15-21-8-5,14.93,99503.61,152.76,83.00
2019-11-15-21-8-5,14.93,99503.61,152.76,83.00
2019-11-15-21-8-5,14.93,99503.97,152.73,83.00
2019-11-15-21-8-6,14.93,99503.97,152.73,83.00
2019-11-15-21-8-6,14.93,99503.97,152.73,83.00
2019-11-15-21-8-6,14.93,99503.82,152.74,83.00
2019-11-15-21-8-6,14.93,99503.82,152.74,83.00
2019-11-15-21-8-7,14.93,99503.64,152.76,83.00
2019-11-15-21-8-7,14.93,99503.64,152.76,83.00
2019-11-15-21-8-7,14.93,99503.64,152.76,83.00
2019-11-15-21-8-7,14.93,99503.64,152.76,83.00
2019-11-15-21-8-7,14.93,99503.13,152.80,83.00
2019-11-15-21-8-8,14.93,99503.13,152.80,83.00
2019-11-15-21-8-8,14.93,99503.49,152.77,83.00
2019-11-15-21-8-8,14.93,99503.49,152.77,83.00
2019-11-15-21-8-8,14.93,99503.16,152.80,83.00
2019-11-15-21-8-9,14.93,99503.16,152.80,83.00
2019-11-15-21-8-9,14.93,99502.83,152.83,83.00
2019-11-15-21-8-9,14.93,99502.83,152.83,83.00
2019-11-15-21-8-9,14.93,99502.83,152.83,83.00
2019-11-15-21-8-10,14.93,99502.01,152.90,83.00
2019-11-15-21-8-10,14.93,99502.01,152.90,83.00
2019-11-15-21-8-10,14.93,99501.52,152.94,83.00
2019-11-15-21-8-10,14.93,99501.52,152.94,83.00
2019-11-15-21-8-10,14.93,99500.86,152.99,83.00
2019-11-15-21-8-11,14.93,99500.86,152.99,83.00
2019-11-15-21-8-11,14.93,99500.38,153.03,83.00
2019-11-15-21-8-11,14.93,99500.38,153.03,83.00
2019-11-15-21-8-11,14.93,99500.11,153.06,83.00
2019-11-15-21-8-12,14.93,99500.11,153.06,83.00
2019-11-15-21-8-12,14.93,99499.46,153.11,83.00
2019-11-15-21-8-12,14.93,99499.46,153.11,83.00
2019-11-15-21-8-12,14.93,99498.64,153.18,83.00
2019-11-15-21-8-12,14.93,99498.64,153.18,83.00
2019-11-15-21-8-13,14.93,99498.14,153.22,83.00
2019-11-15-21-8-13,14.93,99498.14,153.22,83.00
2019-11-15-21-8-13,14.93,99498.14,153.22,83.00
2019-11-15-21-8-13,14.93,99497.49,153.28,83.00
2019-11-15-21-8-14,14.93,99497.49,153.28,83.00
2019-11-15-21-8-14,14.93,99497.00,153.32,83.00
2019-11-15-21-8-14,14.93,99497.00,153.32,83.00
2019-11-15-21-8-14,14.94,99496.73,153.34,83.00
2019-11-15-21-8-15,14.94,99496.73,153.34,83.00
2019-11-15-21-8-15,14.94,99496.24,153.38,83.00
2019-11-15-21-8-15,14.94,99496.24,153.38,83.00
2019-11-15-21-8-15,14.94,99495.75,153.42,83.00
2019-11-15-21-8-15,14.94,99495.75,153.42,83.00
2019-11-15-21-8-16,14.94,99495.10,153.48,83.00
2019-11-15-21-8-16,14.94,99495.10,153.48,83.00
2019-11-15-21-8-16,14.94,99494.83,153.50,83.00
2019-11-15-21-8-16,14.94,99494.83,153.50,83.00
2019-11-15-21-8-17,14.94,99494.83,153.50,83.00
2019-11-15-21-8-17,14.94,99494.50,153.53,83.00
2019-11-15-21-8-17,14.94,99494.50,153.53,83.00
2019-11-15-21-8-17,14.94,99494.50,153.53,83.00
2019-11-15-21-8-18,14.94,99494.50,153.53,83.00
2019-11-15-21-8-18,14.94,99495.02,153.49,83.00
2019-11-15-21-8-18,14.94,99495.02,153.49,83.00
2019-11-15-21-8-18,14.94,99494.69,153.51,83.00
2019-11-15-21-8-18,14.94,99494.69,153.51,83.00
2019-11-15-21-8-19,14.94,99494.53,153.53,83.00
2019-11-15-21-8-19,14.94,99494.53,153.53,83.00
2019-11-15-21-8-19,14.94,99494.36,153.54,83.00
2019-11-15-21-8-19,14.94,99494.36,153.54,83.00
2019-11-15-21-8-20,14.94,99494.21,153.56,83.00
2019-11-15-21-8-20,14.94,99494.21,153.56,83.00
2019-11-15-21-8-20,14.94,99494.21,153.56,83.00
2019-11-15-21-8-20,14.94,99494.42,153.54,83.00
2019-11-15-21-8-20,14.94,99494.42,153.54,83.00
2019-11-15-21-8-21,14.94,99494.42,153.54,83.00
2019-11-15-21-8-21,14.94,99494.42,153.54,83.00
2019-11-15-21-8-21,14.94,99494.26,153.55,83.00
2019-11-15-21-8-21,14.94,99494.26,153.55,83.00
2019-11-15-21-8-22,14.94,99493.77,153.59,83.00
2019-11-15-21-8-22,14.94,99493.77,153.59,83.00
2019-11-15-21-8-22,14.94,99493.77,153.59,83.00
2019-11-15-21-8-22,14.94,99493.77,153.59,83.00
2019-11-15-21-8-23,14.95,99493.83,153.59,83.00
2019-11-15-21-8-23,14.95,99493.83,153.59,83.00
2019-11-15-21-8-23,14.95,99493.83,153.59,83.00
2019-11-15-21-8-23,14.95,99493.83,153.59,83.00
2019-11-15-21-8-23,14.95,99493.83,153.59,83.00
2019-11-15-21-8-24,14.95,99493.83,153.59,83.00
2019-11-15-21-8-24,14.95,99493.83,153.59,83.00
2019-11-15-21-8-24,14.95,99493.67,153.60,83.00
2019-11-15-21-8-24,14.95,99493.67,153.60,83.00
2019-11-15-21-8-25,14.95,99493.50,153.61,83.00
2019-11-15-21-8-25,14.95,99493.50,153.61,83.00
2019-11-15-21-8-25,14.95,99494.05,153.57,83.00
2019-11-15-21-8-25,14.95,99494.05,153.57,83.00
2019-11-15-21-8-25,14.95,99493.89,153.58,83.00
2019-11-15-21-8-26,14.95,99493.89,153.58,83.00
2019-11-15-21-8-26,14.95,99494.05,153.57,83.00
2019-11-15-21-8-26,14.95,99494.05,153.57,83.00
2019-11-15-21-8-26,14.95,99494.21,153.55,83.00
2019-11-15-21-8-27,14.95,99494.21,153.55,83.00
2019-11-15-21-8-27,14.95,99494.05,153.57,83.00
2019-11-15-21-8-27,14.95,99494.05,153.57,83.00
2019-11-15-21-8-27,14.95,99494.05,153.57,83.00
2019-11-15-21-8-28,14.95,99494.44,153.53,83.00
2019-11-15-21-8-28,14.95,99494.44,153.53,83.00
2019-11-15-21-8-28,14.95,99494.77,153.51,83.00
2019-11-15-21-8-28,14.95,99494.77,153.51,83.00
2019-11-15-21-8-28,14.95,99494.92,153.49,83.00
2019-11-15-21-8-29,14.95,99494.92,153.49,83.00
2019-11-15-21-8-29,14.95,99495.25,153.47,83.00
2019-11-15-21-8-29,14.95,99495.25,153.47,83.00
2019-11-15-21-8-29,14.95,99494.92,153.49,83.00
2019-11-15-21-8-30,14.95,99494.92,153.49,83.00
2019-11-15-21-8-30,14.95,99494.92,153.49,83.00
2019-11-15-21-8-30,14.95,99494.92,153.49,83.00
2019-11-15-21-8-30,14.95,99494.92,153.49,83.00
2019-11-15-21-8-30,14.95,99494.92,153.49,83.00
2019-11-15-21-8-31,14.95,99494.92,153.49,83.00
2019-11-15-21-8-31,14.95,99494.92,153.49,83.00
2019-11-15-21-8-31,14.95,99494.92,153.49,83.00
2019-11-15-21-8-31,14.95,99495.10,153.48,83.00
2019-11-15-21-8-32,14.95,99495.10,153.48,83.00
2019-11-15-21-8-32,14.95,99495.45,153.45,83.00
2019-11-15-21-8-32,14.95,99495.45,153.45,83.00
2019-11-15-21-8-32,14.95,99495.45,153.45,83.00
2019-11-15-21-8-33,14.95,99495.45,153.45,83.00
2019-11-15-21-8-33,14.95,99495.45,153.45,83.00
2019-11-15-21-8-33,14.95,99495.45,153.45,83.00
2019-11-15-21-8-33,14.95,99495.61,153.44,83.00
2019-11-15-21-8-33,14.95,99495.61,153.44,83.00
2019-11-15-21-8-34,14.95,99495.61,153.44,83.00
2019-11-15-21-8-34,14.95,99495.61,153.44,83.00
2019-11-15-21-8-34,14.95,99495.61,153.44,83.00
2019-11-15-21-8-34,14.95,99495.78,153.42,83.00
2019-11-15-21-8-35,14.95,99495.78,153.42,83.00
2019-11-15-21-8-35,14.95,99495.61,153.44,83.00
2019-11-15-21-8-35,14.95,99495.61,153.44,83.00
2019-11-15-21-8-35,14.96,99496.00,153.40,83.00
2019-11-15-21-8-35,14.96,99496.00,153.40,83.00
2019-11-15-21-8-36,14.96,99496.00,153.40,83.00
2019-11-15-21-8-36,14.96,99496.00,153.40,83.00
2019-11-15-21-8-36,14.96,99495.83,153.42,83.00
2019-11-15-21-8-36,14.96,99495.83,153.42,83.00
2019-11-15-21-8-37,14.96,99496.00,153.40,83.00
2019-11-15-21-8-37,14.96,99496.00,153.40,83.00
2019-11-15-21-8-37,14.96,99496.00,153.40,83.00
2019-11-15-21-8-37,14.96,99496.00,153.40,83.00
2019-11-15-21-8-38,14.96,99496.00,153.39,83.00
2019-11-15-21-8-38,14.96,99496.16,153.39,83.00
2019-11-15-21-8-38,14.96,99496.16,153.39,83.00
2019-11-15-21-8-38,14.96,99496.00,153.40,83.00
2019-11-15-21-8-38,14.96,99496.00,153.40,83.00
2019-11-15-21-8-39,14.96,99495.83,153.42,83.00
2019-11-15-21-8-39,14.96,99495.83,153.42,83.00
2019-11-15-21-8-39,14.96,99496.00,153.40,83.00
2019-11-15-21-8-39,14.96,99496.00,153.40,83.00
2019-11-15-21-8-40,14.96,99496.16,153.39,83.00
2019-11-15-21-8-40,14.96,99496.16,153.39,83.00
2019-11-15-21-8-40,14.96,99496.16,153.39,83.00
2019-11-15-21-8-40,14.96,99496.16,153.39,83.00
2019-11-15-21-8-40,14.96,99496.52,153.36,83.00
2019-11-15-21-8-41,14.96,99496.52,153.36,83.00
2019-11-15-21-8-41,14.96,99496.68,153.34,83.00
2019-11-15-21-8-41,14.96,99496.68,153.34,83.00
2019-11-15-21-8-41,14.96,99496.68,153.34,83.00
2019-11-15-21-8-42,14.96,99496.68,153.34,83.00
2019-11-15-21-8-42,14.96,99496.68,153.34,83.00
2019-11-15-21-8-42,14.96,99496.85,153.33,83.00
2019-11-15-21-8-42,14.96,99496.85,153.33,83.00
2019-11-15-21-8-43,14.96,99496.85,153.33,83.00
2019-11-15-21-8-43,14.96,99496.85,153.33,83.00
2019-11-15-21-8-43,14.96,99496.85,153.33,83.00
2019-11-15-21-8-43,14.96,99496.85,153.33,83.00
2019-11-15-21-8-43,14.96,99497.24,153.30,83.00
2019-11-15-21-8-44,14.96,99497.24,153.30,83.00
2019-11-15-21-8-44,14.96,99497.24,153.30,83.00
2019-11-15-21-8-44,14.96,99497.24,153.30,83.00
2019-11-15-21-8-44,14.96,99497.07,153.31,83.00
2019-11-15-21-8-45,14.96,99497.07,153.31,83.00
2019-11-15-21-8-45,14.96,99497.07,153.31,83.00
2019-11-15-21-8-45,14.96,99497.07,153.31,83.00
2019-11-15-21-8-45,14.96,99497.07,153.31,83.00
2019-11-15-21-8-45,14.96,99497.07,153.31,83.00
2019-11-15-21-8-46,14.96,99497.07,153.31,83.00
2019-11-15-21-8-46,14.96,99497.07,153.31,83.00
2019-11-15-21-8-46,14.96,99497.07,153.31,83.00
2019-11-15-21-8-46,14.96,99496.91,153.33,83.00
2019-11-15-21-8-47,14.96,99496.91,153.33,83.00
2019-11-15-21-8-47,14.96,99496.91,153.33,83.00
2019-11-15-21-8-47,14.96,99496.91,153.33,83.00
2019-11-15-21-8-47,14.96,99497.30,153.29,83.00
2019-11-15-21-8-48,14.96,99497.30,153.29,83.00
2019-11-15-21-8-48,14.96,99496.96,153.32,83.00
2019-11-15-21-8-48,14.96,99496.96,153.32,83.00
2019-11-15-21-8-48,14.96,99496.96,153.32,83.00
2019-11-15-21-8-48,14.96,99496.96,153.32,83.00
2019-11-15-21-8-49,14.96,99496.96,153.32,83.00
2019-11-15-21-8-49,14.96,99496.96,153.32,83.00
2019-11-15-21-8-49,14.96,99496.96,153.32,83.00
2019-11-15-21-8-49,14.96,99496.96,153.32,83.00
2019-11-15-21-8-50,14.96,99496.96,153.32,83.00
2019-11-15-21-8-50,14.96,99496.80,153.34,83.00
2019-11-15-21-8-50,14.96,99496.80,153.34,83.00
2019-11-15-21-8-50,14.96,99496.80,153.34,83.00
2019-11-15-21-8-51,14.96,99496.80,153.34,83.00
2019-11-15-21-8-51,14.96,99496.64,153.35,83.00
2019-11-15-21-8-51,14.96,99496.64,153.35,83.00
2019-11-15-21-8-51,14.96,99496.80,153.34,83.00
2019-11-15-21-8-51,14.96,99496.80,153.34,83.00
2019-11-15-21-8-52,14.96,99496.80,153.34,83.00
2019-11-15-21-8-52,14.96,99496.80,153.34,83.00
2019-11-15-21-8-52,14.96,99496.80,153.34,83.00
2019-11-15-21-8-52,14.96,99496.80,153.34,83.00
2019-11-15-21-8-53,14.96,99496.80,153.34,83.00
2019-11-15-21-8-53,14.96,99496.64,153.35,83.00
2019-11-15-21-8-53,14.96,99496.64,153.35,83.00
2019-11-15-21-8-53,14.96,99496.80,153.34,83.00
2019-11-15-21-8-53,14.96,99496.80,153.34,83.00
2019-11-15-21-8-54,14.97,99497.16,153.30,83.00
2019-11-15-21-8-54,14.97,99497.16,153.30,83.00
2019-11-15-21-8-54,14.97,99496.83,153.33,83.00
2019-11-15-21-8-54,14.97,99496.83,153.33,83.00
2019-11-15-21-8-55,14.97,99496.67,153.35,83.00
2019-11-15-21-8-55,14.97,99496.67,153.35,83.00
2019-11-15-21-8-55,14.97,99496.34,153.38,83.00
2019-11-15-21-8-55,14.97,99496.34,153.38,83.00
2019-11-15-21-8-56,14.97,99496.34,153.38,83.00
2019-11-15-21-8-56,14.97,99496.02,153.40,83.00
2019-11-15-21-8-56,14.97,99496.02,153.40,83.00
2019-11-15-21-8-56,14.97,99495.85,153.42,83.00
2019-11-15-21-8-56,14.97,99495.85,153.42,83.00
2019-11-15-21-8-57,14.97,99495.53,153.44,83.00
2019-11-15-21-8-57,14.97,99495.53,153.44,83.00
2019-11-15-21-8-57,14.97,99495.42,153.45,83.00
2019-11-15-21-8-57,14.97,99495.42,153.45,83.00
2019-11-15-21-8-58,14.97,99495.25,153.47,83.00
2019-11-15-21-8-58,14.97,99495.25,153.47,83.00
2019-11-15-21-8-58,14.97,99495.09,153.48,83.00
2019-11-15-21-8-58,14.97,99495.09,153.48,83.00
2019-11-15-21-8-58,14.97,99495.09,153.48,83.00
2019-11-15-21-8-59,14.97,99495.09,153.48,83.00
2019-11-15-21-8-59,14.97,99495.09,153.48,83.00
2019-11-15-21-8-59,14.97,99495.09,153.48,83.00
2019-11-15-21-8-59,14.97,99495.09,153.48,83.00
2019-11-15-21-9-0,14.97,99494.92,153.49,83.00
2019-11-15-21-9-0,14.97,99494.92,153.49,83.00
2019-11-15-21-9-0,14.97,99494.77,153.51,83.00
2019-11-15-21-9-0,14.97,99494.77,153.51,83.00
2019-11-15-21-9-1,14.97,99494.44,153.53,83.00
2019-11-15-21-9-1,14.97,99494.44,153.53,83.00
2019-11-15-21-9-1,14.97,99494.66,153.52,83.00
2019-11-15-21-9-1,14.97,99494.66,153.52,83.00
2019-11-15-21-9-1,14.97,99494.33,153.55,83.00
2019-11-15-21-9-2,14.97,99494.33,153.55,83.00
2019-11-15-21-9-2,14.97,99494.17,153.56,83.00
2019-11-15-21-9-2,14.97,99494.17,153.56,83.00
2019-11-15-21-9-2,14.97,99494.17,153.56,83.00
2019-11-15-21-9-3,14.97,99493.85,153.58,83.00
2019-11-15-21-9-3,14.97,99493.85,153.58,83.00
2019-11-15-21-9-3,14.97,99493.67,153.60,83.00
2019-11-15-21-9-3,14.97,99493.67,153.60,83.00
2019-11-15-21-9-3,14.97,99493.52,153.61,83.00
2019-11-15-21-9-4,14.97,99493.52,153.61,83.00
2019-11-15-21-9-4,14.97,99493.35,153.63,83.00
2019-11-15-21-9-4,14.97,99493.35,153.63,83.00
2019-11-15-21-9-4,14.97,99493.02,153.66,83.00
2019-11-15-21-9-5,14.97,99493.02,153.66,83.00
2019-11-15-21-9-5,14.97,99493.35,153.63,83.00
2019-11-15-21-9-5,14.97,99493.35,153.63,83.00
2019-11-15-21-9-5,14.97,99493.52,153.61,83.00
2019-11-15-21-9-6,14.97,99493.52,153.61,83.00
2019-11-15-21-9-6,14.97,99493.52,153.61,83.00
2019-11-15-21-9-6,14.97,99493.52,153.61,83.00
2019-11-15-21-9-6,14.97,99493.52,153.61,83.00
2019-11-15-21-9-6,14.97,99493.67,153.60,83.00
2019-11-15-21-9-7,14.97,99493.67,153.60,83.00
2019-11-15-21-9-7,14.97,99493.85,153.58,83.00
2019-11-15-21-9-7,14.97,99493.85,153.58,83.00
2019-11-15-21-9-7,14.97,99493.67,153.60,83.00
2019-11-15-21-9-8,14.97,99493.67,153.60,83.00
2019-11-15-21-9-8,14.97,99493.67,153.60,83.00
2019-11-15-21-9-8,14.97,99493.67,153.60,83.00
2019-11-15-21-9-8,14.97,99493.52,153.61,83.00
2019-11-15-21-9-9,14.97,99493.52,153.61,83.00
2019-11-15-21-9-9,14.97,99493.35,153.63,83.00
2019-11-15-21-9-9,14.97,99493.35,153.63,83.00
2019-11-15-21-9-9,14.97,99493.52,153.61,83.00
2019-11-15-21-9-9,14.97,99493.52,153.61,83.00
2019-11-15-21-9-10,14.97,99493.52,153.61,83.00
2019-11-15-21-9-10,14.97,99493.35,153.63,83.00
2019-11-15-21-9-10,14.97,99493.35,153.63,83.00
2019-11-15-21-9-10,14.97,99493.74,153.60,83.00
2019-11-15-21-9-11,14.97,99493.74,153.60,83.00
2019-11-15-21-9-11,14.97,99493.90,153.58,83.00
2019-11-15-21-9-11,14.97,99493.90,153.58,83.00
2019-11-15-21-9-11,14.97,99493.90,153.58,83.00
2019-11-15-21-9-11,14.97,99493.90,153.58,83.00
2019-11-15-21-9-12,14.97,99493.90,153.58,83.00
2019-11-15-21-9-12,14.97,99493.90,153.58,83.00
2019-11-15-21-9-12,14.97,99493.90,153.58,83.00
2019-11-15-21-9-12,14.97,99493.90,153.58,83.00
2019-11-15-21-9-13,14.97,99493.90,153.58,83.00
2019-11-15-21-9-13,14.97,99493.90,153.58,83.00
2019-11-15-21-9-13,14.97,99493.90,153.58,83.00
2019-11-15-21-9-13,14.98,99494.28,153.55,83.00
2019-11-15-21-9-14,14.98,99494.28,153.55,83.00
2019-11-15-21-9-14,14.98,99494.13,153.56,83.00
2019-11-15-21-9-14,14.98,99494.13,153.56,83.00
2019-11-15-21-9-14,14.98,99494.13,153.56,83.00
2019-11-15-21-9-14,14.98,99494.13,153.56,83.00
2019-11-15-21-9-15,14.98,99493.96,153.58,83.00
2019-11-15-21-9-15,14.98,99493.96,153.58,83.00
2019-11-15-21-9-15,14.98,99493.96,153.58,83.00
2019-11-15-21-9-15,14.98,99493.96,153.58,83.00
2019-11-15-21-9-16,14.98,99494.13,153.56,83.00
2019-11-15-21-9-16,14.98,99494.13,153.56,83.00
2019-11-15-21-9-16,14.98,99494.49,153.53,83.00
2019-11-15-21-9-16,14.98,99494.49,153.53,83.00
2019-11-15-21-9-16,14.98,99494.64,153.52,83.00
2019-11-15-21-9-17,14.98,99494.64,153.52,83.00
2019-11-15-21-9-17,14.98,99494.64,153.52,83.00
2019-11-15-21-9-17,14.98,99494.49,153.53,83.00
2019-11-15-21-9-17,14.98,99494.49,153.53,83.00
2019-11-15-21-9-18,14.98,99494.64,153.52,83.00
2019-11-15-21-9-18,14.98,99494.64,153.52,83.00
2019-11-15-21-9-18,14.98,99494.64,153.52,83.00
2019-11-15-21-9-18,14.98,99494.64,153.52,83.00
2019-11-15-21-9-19,14.98,99494.64,153.52,83.00
2019-11-15-21-9-19,14.98,99494.64,153.52,83.00
2019-11-15-21-9-19,14.98,99494.49,153.53,83.00
2019-11-15-21-9-19,14.98,99494.49,153.53,83.00
2019-11-15-21-9-19,14.98,99493.99,153.57,83.00
2019-11-15-21-9-20,14.98,99493.99,153.57,83.00
2019-11-15-21-9-20,14.98,99494.38,153.54,83.00
2019-11-15-21-9-20,14.98,99494.38,153.54,83.00
2019-11-15-21-9-20,14.98,99494.38,153.54,83.00
2019-11-15-21-9-21,14.98,99494.38,153.54,83.00
2019-11-15-21-9-21,14.98,99494.38,153.54,83.00
2019-11-15-21-9-21,14.98,99494.38,153.54,83.00
2019-11-15-21-9-21,14.98,99494.38,153.54,83.00
2019-11-15-21-9-21,14.98,99494.05,153.57,83.00
2019-11-15-21-9-22,14.98,99494.05,153.57,83.00
2019-11-15-21-9-22,14.98,99494.05,153.57,83.00
2019-11-15-21-9-22,14.98,99494.05,153.57,83.00
2019-11-15-21-9-22,14.98,99494.38,153.54,83.00
2019-11-15-21-9-23,14.98,99494.38,153.54,83.00
2019-11-15-21-9-23,14.98,99494.92,153.49,83.00
2019-11-15-21-9-23,14.98,99494.92,153.49,83.00
2019-11-15-21-9-23,14.98,99494.92,153.49,83.00
2019-11-15-21-9-24,14.98,99494.92,153.49,83.00
2019-11-15-21-9-24,14.98,99494.92,153.49,83.00
2019-11-15-21-9-24,14.98,99495.09,153.48,83.00
2019-11-15-21-9-24,14.98,99495.09,153.48,83.00
2019-11-15-21-9-24,14.98,99495.09,153.48,83.00
2019-11-15-21-9-25,14.98,99495.09,153.48,83.00
2019-11-15-21-9-25,14.98,99495.09,153.48,83.00
2019-11-15-21-9-25,14.98,99495.09,153.48,83.00
2019-11-15-21-9-25,14.98,99495.25,153.47,83.00
2019-11-15-21-9-26,14.98,99495.25,153.47,83.00
2019-11-15-21-9-26,14.98,99495.42,153.45,83.00
2019-11-15-21-9-26,14.98,99495.42,153.45,83.00
2019-11-15-21-9-26,14.98,99495.42,153.45,83.00
2019-11-15-21-9-26,14.98,99495.42,153.45,83.00
2019-11-15-21-9-27,14.99,99495.80,153.42,83.00
2019-11-15-21-9-27,14.99,99495.80,153.42,83.00
2019-11-15-21-9-27,14.99,99495.80,153.42,83.00
2019-11-15-21-9-27,14.99,99495.80,153.42,83.00
2019-11-15-21-9-28,14.99,99495.80,153.42,83.00
2019-11-15-21-9-28,14.99,99495.64,153.43,83.00
2019-11-15-21-9-28,14.99,99495.64,153.43,83.00
2019-11-15-21-9-28,14.99,99495.32,153.46,83.00
2019-11-15-21-9-29,14.99,99495.32,153.46,83.00
2019-11-15-21-9-29,14.99,99494.99,153.49,83.00
2019-11-15-21-9-29,14.99,99494.99,153.49,83.00
2019-11-15-21-9-29,14.99,99495.35,153.46,83.00
2019-11-15-21-9-29,14.99,99495.35,153.46,83.00
2019-11-15-21-9-30,14.99,99495.02,153.49,83.00
2019-11-15-21-9-30,14.99,99495.02,153.49,83.00
2019-11-15-21-9-30,14.99,99494.36,153.54,83.00
2019-11-15-21-9-30,14.99,99494.36,153.54,83.00
2019-11-15-21-9-31,14.99,99494.75,153.51,83.00
2019-11-15-21-9-31,14.99,99494.75,153.51,83.00
2019-11-15-21-9-31,14.99,99494.75,153.51,83.00
2019-11-15-21-9-31,14.99,99493.92,153.58,83.00
2019-11-15-21-9-32,14.99,99493.92,153.58,83.00
2019-11-15-21-9-32,14.99,99493.92,153.58,83.00
2019-11-15-21-9-32,14.99,99493.92,153.58,83.00
2019-11-15-21-9-32,14.99,99493.60,153.61,83.00
2019-11-15-21-9-32,14.99,99493.60,153.61,83.00
2019-11-15-21-9-33,14.99,99493.28,153.63,83.00
2019-11-15-21-9-33,14.99,99493.28,153.63,83.00
2019-11-15-21-9-33,14.99,99493.44,153.62,83.00
2019-11-15-21-9-33,14.99,99493.44,153.62,83.00
2019-11-15-21-9-34,14.99,99493.50,153.61,83.00
2019-11-15-21-9-34,14.99,99493.50,153.61,83.00
2019-11-15-21-9-34,14.99,99493.50,153.61,83.00
2019-11-15-21-9-34,14.99,99493.50,153.61,83.00
2019-11-15-21-9-34,14.99,99493.50,153.61,83.00
2019-11-15-21-9-35,14.99,99493.00,153.66,83.00
2019-11-15-21-9-35,14.99,99493.00,153.66,83.00
2019-11-15-21-9-35,14.99,99492.85,153.67,83.00
2019-11-15-21-9-35,14.99,99492.85,153.67,83.00
2019-11-15-21-9-36,15.00,99493.07,153.65,83.00
2019-11-15-21-9-36,15.00,99493.07,153.65,83.00
2019-11-15-21-9-36,15.00,99492.90,153.67,83.00
2019-11-15-21-9-36,15.00,99492.90,153.67,83.00
2019-11-15-21-9-37,15.00,99492.74,153.68,83.00
2019-11-15-21-9-37,15.00,99492.74,153.68,83.00
2019-11-15-21-9-37,15.00,99492.74,153.68,83.00
2019-11-15-21-9-37,15.00,99492.74,153.68,83.00
2019-11-15-21-9-37,15.00,99492.57,153.69,83.00
2019-11-15-21-9-38,15.00,99492.57,153.69,83.00
2019-11-15-21-9-38,15.00,99492.96,153.66,83.00
2019-11-15-21-9-38,15.00,99492.96,153.66,83.00
2019-11-15-21-9-38,15.00,99492.96,153.66,83.00
2019-11-15-21-9-39,15.00,99493.13,153.65,83.00
2019-11-15-21-9-39,15.00,99493.13,153.65,83.00
2019-11-15-21-9-39,15.00,99493.13,153.65,83.00
2019-11-15-21-9-39,15.00,99493.13,153.65,83.00
2019-11-15-21-9-39,15.00,99493.13,153.65,83.00
2019-11-15-21-9-40,15.00,99493.13,153.65,83.00
2019-11-15-21-9-40,15.00,99493.28,153.63,83.00
2019-11-15-21-9-40,15.00,99493.28,153.63,83.00
2019-11-15-21-9-40,15.00,99493.28,153.63,83.00
2019-11-15-21-9-41,15.00,99493.28,153.63,83.00
2019-11-15-21-9-41,15.00,99493.46,153.62,83.00
2019-11-15-21-9-41,15.00,99493.46,153.62,83.00
2019-11-15-21-9-41,15.00,99493.81,153.59,83.00
2019-11-15-21-9-42,15.00,99493.81,153.59,83.00
2019-11-15-21-9-42,15.00,99493.81,153.59,83.00
2019-11-15-21-9-42,15.00,99493.64,153.60,83.00
2019-11-15-21-9-42,15.00,99493.64,153.60,83.00
2019-11-15-21-9-42,15.00,99493.81,153.59,83.00
2019-11-15-21-9-43,15.00,99493.81,153.59,83.00
2019-11-15-21-9-43,15.00,99494.14,153.56,83.00
2019-11-15-21-9-43,15.00,99494.14,153.56,83.00
2019-11-15-21-9-43,15.00,99494.52,153.53,83.00
2019-11-15-21-9-44,15.00,99494.52,153.53,83.00
2019-11-15-21-9-44,15.00,99494.69,153.51,83.00
2019-11-15-21-9-44,15.00,99494.69,153.51,83.00
2019-11-15-21-9-44,15.00,99494.85,153.50,83.00
2019-11-15-21-9-44,15.00,99494.85,153.50,83.00
2019-11-15-21-9-45,15.00,99494.69,153.51,83.00
2019-11-15-21-9-45,15.00,99494.69,153.51,83.00
2019-11-15-21-9-45,15.00,99494.69,153.50,83.00
2019-11-15-21-9-45,15.00,99494.85,153.50,83.00
2019-11-15-21-9-46,15.00,99494.85,153.50,83.00
2019-11-15-21-9-46,15.00,99495.17,153.47,83.00
2019-11-15-21-9-46,15.00,99495.17,153.47,83.00
2019-11-15-21-9-46,15.00,99495.17,153.47,83.00
2019-11-15-21-9-47,15.00,99495.17,153.47,83.00
2019-11-15-21-9-47,15.00,99495.34,153.46,83.00
2019-11-15-21-9-47,15.00,99495.34,153.46,83.00
2019-11-15-21-9-47,15.01,99496.06,153.40,83.00
2019-11-15-21-9-47,15.01,99496.06,153.40,83.00
2019-11-15-21-9-48,15.01,99496.22,153.38,83.00
2019-11-15-21-9-48,15.01,99496.22,153.38,83.00
2019-11-15-21-9-48,15.01,99496.39,153.37,83.00
2019-11-15-21-9-48,15.01,99496.39,153.37,83.00
2019-11-15-21-9-49,15.01,99496.06,153.40,83.00
2019-11-15-21-9-49,15.01,99496.06,153.40,83.00
2019-11-15-21-9-49,15.01,99496.06,153.40,83.00
2019-11-15-21-9-49,15.01,99496.06,153.40,83.00
2019-11-15-21-9-50,15.01,99496.06,153.40,83.00
2019-11-15-21-9-50,15.01,99496.22,153.38,83.00
2019-11-15-21-9-50,15.01,99496.22,153.38,83.00
2019-11-15-21-9-50,15.01,99496.77,153.34,83.00
2019-11-15-21-9-50,15.01,99496.77,153.34,83.00
2019-11-15-21-9-51,15.01,99496.77,153.34,83.00
2019-11-15-21-9-51,15.01,99496.77,153.34,83.00
2019-11-15-21-9-51,15.01,99496.60,153.35,83.00
2019-11-15-21-9-51,15.01,99496.60,153.35,83.00
2019-11-15-21-9-52,15.01,99496.83,153.33,83.00
2019-11-15-21-9-52,15.01,99496.83,153.33,83.00
2019-11-15-21-9-52,15.01,99497.00,153.32,83.00
2019-11-15-21-9-52,15.01,99497.00,153.32,83.00
2019-11-15-21-9-53,15.01,99497.16,153.30,83.00
2019-11-15-21-9-53,15.01,99497.16,153.30,83.00
2019-11-15-21-9-53,15.01,99497.32,153.29,83.00
2019-11-15-21-9-53,15.01,99497.32,153.29,83.00
2019-11-15-21-9-54,15.01,99497.49,153.28,83.00
2019-11-15-21-9-54,15.01,99497.49,153.28,83.00
2019-11-15-21-9-54,15.01,99497.49,153.28,83.00
2019-11-15-21-9-54,15.01,99497.49,153.28,83.00
2019-11-15-21-9-54,15.01,99497.49,153.28,83.00
2019-11-15-21-9-55,15.01,99497.49,153.28,83.00
2019-11-15-21-9-55,15.01,99497.49,153.28,83.00
2019-11-15-21-9-55,15.01,99497.64,153.27,83.00
2019-11-15-21-9-55,15.01,99497.64,153.27,83.00
2019-11-15-21-9-56,15.01,99497.64,153.27,83.00
2019-11-15-21-9-56,15.01,99497.64,153.27,83.00
2019-11-15-21-9-56,15.01,99497.64,153.27,83.00
2019-11-15-21-9-56,15.01,99497.64,153.27,83.00
2019-11-15-21-9-56,15.01,99497.49,153.28,83.00
2019-11-15-21-9-57,15.01,99497.49,153.28,83.00
2019-11-15-21-9-57,15.01,99497.16,153.30,83.00
2019-11-15-21-9-57,15.01,99497.16,153.30,83.00
2019-11-15-21-9-57,15.02,99497.21,153.30,83.00
2019-11-15-21-9-58,15.02,99497.21,153.30,83.00
2019-11-15-21-9-58,15.02,99496.89,153.33,83.00
2019-11-15-21-9-58,15.02,99496.89,153.33,83.00
2019-11-15-21-9-58,15.02,99496.89,153.33,83.00
2019-11-15-21-9-59,15.02,99496.89,153.33,83.00
2019-11-15-21-9-59,15.02,99496.89,153.33,83.00
2019-11-15-21-9-59,15.02,99496.57,153.35,83.00
2019-11-15-21-9-59,15.02,99496.57,153.35,83.00
2019-11-15-21-9-59,15.02,99496.07,153.40,83.00
2019-11-15-21-10-0,15.02,99496.07,153.40,83.00
2019-11-15-21-10-0,15.02,99496.07,153.40,83.00
2019-11-15-21-10-0,15.02,99496.07,153.40,83.00
2019-11-15-21-10-0,15.02,99496.07,153.40,83.00
2019-11-15-21-10-1,15.02,99496.07,153.40,83.00
2019-11-15-21-10-1,15.02,99496.46,153.37,83.00
2019-11-15-21-10-1,15.02,99496.46,153.37,83.00
2019-11-15-21-10-1,15.02,99496.46,153.37,83.00
2019-11-15-21-10-1,15.02,99496.46,153.37,83.00
2019-11-15-21-10-2,15.02,99496.46,153.37,83.00
2019-11-15-21-10-2,15.02,99496.29,153.38,83.00
2019-11-15-21-10-2,15.02,99496.29,153.38,83.00
2019-11-15-21-10-2,15.02,99496.13,153.39,83.00
2019-11-15-21-10-3,15.02,99496.13,153.39,83.00
2019-11-15-21-10-3,15.02,99495.80,153.42,83.00
2019-11-15-21-10-3,15.02,99495.80,153.42,83.00
2019-11-15-21-10-3,15.02,99495.64,153.43,83.00
2019-11-15-21-10-4,15.02,99495.64,153.43,83.00
2019-11-15-21-10-4,15.02,99495.47,153.45,83.00
2019-11-15-21-10-4,15.02,99495.47,153.45,83.00
2019-11-15-21-10-4,15.02,99495.47,153.45,83.00
2019-11-15-21-10-4,15.02,99495.47,153.45,83.00
2019-11-15-21-10-5,15.02,99495.86,153.42,83.00
2019-11-15-21-10-5,15.02,99495.86,153.42,83.00
2019-11-15-21-10-5,15.02,99495.86,153.43,83.00
2019-11-15-21-10-5,15.02,99495.70,153.43,83.00
2019-11-15-21-10-6,15.02,99495.70,153.43,83.00
2019-11-15-21-10-6,15.02,99495.37,153.46,83.00
2019-11-15-21-10-6,15.02,99495.37,153.46,83.00
2019-11-15-21-10-6,15.02,99495.53,153.44,83.00
2019-11-15-21-10-7,15.02,99495.53,153.44,83.00
2019-11-15-21-10-7,15.02,99495.21,153.47,83.00
2019-11-15-21-10-7,15.02,99495.21,153.47,83.00
2019-11-15-21-10-7,15.02,99495.75,153.42,83.00
2019-11-15-21-10-7,15.02,99495.75,153.42,83.00
2019-11-15-21-10-8,15.02,99495.75,153.42,83.00
2019-11-15-21-10-8,15.02,99495.75,153.42,83.00
2019-11-15-21-10-8,15.02,99495.60,153.44,83.00
2019-11-15-21-10-8,15.02,99495.60,153.44,83.00
2019-11-15-21-10-9,15.02,99495.60,153.44,83.00
2019-11-15-21-10-9,15.02,99495.60,153.44,83.00
2019-11-15-21-10-9,15.02,99495.60,153.44,83.00
2019-11-15-21-10-9,15.02,99495.60,153.44,83.00
2019-11-15-21-10-9,15.02,99495.60,153.44,83.00
2019-11-15-21-10-10,15.02,99495.60,153.44,83.00
2019-11-15-21-10-10,15.02,99495.60,153.44,83.00
2019-11-15-21-10-10,15.03,99496.28,153.38,83.00
2019-11-15-21-10-10,15.03,99496.28,153.38,83.00
2019-11-15-21-10-11,15.03,99496.60,153.35,83.00
2019-11-15-21-10-11,15.03,99496.60,153.35,83.00
2019-11-15-21-10-11,15.03,99496.77,153.34,83.00
2019-11-15-21-10-11,15.03,99496.77,153.34,83.00
2019-11-15-21-10-12,15.03,99496.93,153.33,83.00
2019-11-15-21-10-12,15.03,99496.93,153.33,83.00
2019-11-15-21-10-12,15.03,99497.10,153.31,83.00
2019-11-15-21-10-12,15.03,99497.10,153.31,83.00
2019-11-15-21-10-12,15.03,99497.10,153.31,83.00
2019-11-15-21-10-13,15.03,99497.10,153.31,83.00
2019-11-15-21-10-13,15.03,99497.10,153.31,83.00
2019-11-15-21-10-13,15.03,99497.10,153.31,83.00
2019-11-15-21-10-13,15.03,99497.10,153.31,83.00
2019-11-15-21-10-14,15.03,99497.64,153.27,83.00
2019-11-15-21-10-14,15.03,99497.64,153.27,83.00
2019-11-15-21-10-14,15.03,99497.64,153.27,83.00
2019-11-15-21-10-14,15.03,99497.64,153.27,83.00
2019-11-15-21-10-14,15.03,99497.64,153.27,83.00
2019-11-15-21-10-15,15.03,99497.64,153.27,83.00
2019-11-15-21-10-15,15.03,99497.81,153.25,83.00
2019-11-15-21-10-15,15.03,99497.81,153.25,83.00
2019-11-15-21-10-15,15.03,99497.64,153.27,83.00
2019-11-15-21-10-16,15.03,99497.64,153.27,83.00
2019-11-15-21-10-16,15.03,99497.32,153.29,83.00
2019-11-15-21-10-16,15.03,99497.32,153.29,83.00
2019-11-15-21-10-16,15.03,99497.32,153.29,83.00
2019-11-15-21-10-17,15.03,99497.16,153.30,83.00
2019-11-15-21-10-17,15.03,99497.16,153.30,83.00
2019-11-15-21-10-17,15.03,99497.16,153.30,83.00
2019-11-15-21-10-17,15.03,99497.16,153.30,83.00
2019-11-15-21-10-17,15.03,99497.54,153.27,83.00
2019-11-15-21-10-18,15.03,99497.54,153.27,83.00
2019-11-15-21-10-18,15.03,99497.38,153.29,83.00
2019-11-15-21-10-18,15.03,99497.38,153.29,83.00
2019-11-15-21-10-18,15.03,99497.21,153.30,83.00
2019-11-15-21-10-19,15.03,99497.21,153.30,83.00
2019-11-15-21-10-19,15.03,99497.21,153.30,83.00
2019-11-15-21-10-19,15.03,99497.21,153.30,83.00
2019-11-15-21-10-19,15.03,99497.21,153.30,83.00
2019-11-15-21-10-19,15.03,99497.21,153.30,83.00
2019-11-15-21-10-20,15.03,99497.21,153.30,83.00
2019-11-15-21-10-20,15.03,99496.56,153.35,83.00
2019-11-15-21-10-20,15.03,99496.56,153.35,83.00
2019-11-15-21-10-20,15.03,99496.39,153.37,83.00
2019-11-15-21-10-21,15.03,99496.39,153.37,83.00
2019-11-15-21-10-21,15.03,99496.24,153.38,83.00
2019-11-15-21-10-21,15.03,99496.24,153.38,83.00
2019-11-15-21-10-21,15.03,99496.29,153.38,83.00
2019-11-15-21-10-22,15.03,99496.29,153.38,83.00
2019-11-15-21-10-22,15.03,99495.96,153.41,83.00
2019-11-15-21-10-22,15.03,99495.96,153.41,83.00
2019-11-15-21-10-22,15.03,99495.96,153.41,83.00
2019-11-15-21-10-22,15.03,99495.96,153.41,83.00
2019-11-15-21-10-23,15.04,99495.50,153.44,83.00
2019-11-15-21-10-23,15.04,99495.50,153.44,83.00
2019-11-15-21-10-23,15.04,99495.50,153.44,83.00
2019-11-15-21-10-23,15.04,99494.85,153.50,83.00
2019-11-15-21-10-24,15.04,99494.85,153.50,83.00
2019-11-15-21-10-24,15.04,99494.36,153.54,83.00
2019-11-15-21-10-24,15.04,99494.36,153.54,83.00
2019-11-15-21-10-24,15.04,99493.71,153.60,83.00
2019-11-15-21-10-25,15.04,99493.71,153.60,83.00
2019-11-15-21-10-25,15.04,99493.05,153.65,83.00
2019-11-15-21-10-25,15.04,99493.05,153.65,83.00
2019-11-15-21-10-25,15.04,99492.94,153.66,83.00
2019-11-15-21-10-25,15.04,99492.94,153.66,83.00
2019-11-15-21-10-26,15.04,99492.78,153.67,83.00
2019-11-15-21-10-26,15.04,99492.78,153.67,83.00
2019-11-15-21-10-26,15.04,99492.61,153.69,83.00
2019-11-15-21-10-26,15.04,99492.61,153.69,83.00
2019-11-15-21-10-27,15.04,99492.61,153.73,83.00
2019-11-15-21-10-27,15.04,99492.13,153.73,83.00
2019-11-15-21-10-27,15.04,99492.13,153.73,83.00
2019-11-15-21-10-27,15.04,99491.64,153.77,83.00
2019-11-15-21-10-27,15.04,99491.64,153.77,83.00
2019-11-15-21-10-28,15.04,99490.75,153.85,83.00
2019-11-15-21-10-28,15.04,99490.75,153.85,83.00
2019-11-15-21-10-28,15.04,99491.14,153.81,83.00
2019-11-15-21-10-28,15.04,99491.14,153.81,83.00
2019-11-15-21-10-29,15.04,99490.82,153.84,83.00
2019-11-15-21-10-29,15.04,99490.82,153.84,83.00
2019-11-15-21-10-29,15.04,99490.33,153.88,83.00
2019-11-15-21-10-29,15.04,99490.33,153.88,83.00
2019-11-15-21-10-30,15.04,99489.35,153.97,83.00
2019-11-15-21-10-30,15.04,99489.35,153.97,83.00
2019-11-15-21-10-30,15.04,99488.52,154.04,83.00
2019-11-15-21-10-30,15.04,99488.52,154.04,83.00
2019-11-15-21-10-30,15.04,99488.52,154.04,83.00
2019-11-15-21-10-31,15.04,99488.03,154.08,83.00
2019-11-15-21-10-31,15.04,99488.03,154.08,83.00
2019-11-15-21-10-31,15.04,99487.38,154.13,83.00
2019-11-15-21-10-31,15.04,99487.38,154.13,83.00
2019-11-15-21-10-32,15.04,99486.89,154.17,83.00
2019-11-15-21-10-32,15.04,99486.89,154.17,83.00
2019-11-15-21-10-32,15.04,99486.57,154.20,83.00
2019-11-15-21-10-32,15.04,99486.57,154.20,83.00
2019-11-15-21-10-32,15.04,99486.07,154.24,83.00
2019-11-15-21-10-33,15.04,99486.07,154.24,83.00
2019-11-15-21-10-33,15.04,99485.80,154.27,83.00
2019-11-15-21-10-33,15.04,99485.80,154.27,83.00
2019-11-15-21-10-33,15.04,99485.32,154.31,83.00
2019-11-15-21-10-34,15.04,99485.32,154.31,83.00
2019-11-15-21-10-34,15.04,99485.32,154.31,83.00
2019-11-15-21-10-34,15.04,99485.14,154.32,83.00
2019-11-15-21-10-34,15.04,99485.14,154.32,83.00
2019-11-15-21-10-35,15.04,99484.82,154.35,83.00
2019-11-15-21-10-35,15.04,99484.82,154.35,83.00
2019-11-15-21-10-35,15.04,99484.82,154.35,83.00
2019-11-15-21-10-35,15.04,99484.82,154.35,83.00
2019-11-15-21-10-35,15.04,99484.49,154.37,83.00
2019-11-15-21-10-36,15.04,99484.49,154.37,83.00
2019-11-15-21-10-36,15.04,99484.66,154.36,83.00
2019-11-15-21-10-36,15.04,99484.66,154.36,83.00
2019-11-15-21-10-36,15.04,99485.37,154.30,83.00
2019-11-15-21-10-37,15.04,99485.37,154.30,83.00
2019-11-15-21-10-37,15.04,99486.02,154.25,83.00
2019-11-15-21-10-37,15.04,99486.02,154.25,83.00
2019-11-15-21-10-37,15.04,99486.02,154.19,83.00
2019-11-15-21-10-37,15.04,99486.68,154.19,83.00
2019-11-15-21-10-38,15.04,99486.68,154.19,83.00
2019-11-15-21-10-38,15.04,99487.00,154.16,83.00
2019-11-15-21-10-38,15.04,99487.00,154.16,83.00
2019-11-15-21-10-38,15.04,99487.33,154.13,83.00
2019-11-15-21-10-39,15.04,99487.33,154.13,83.00
2019-11-15-21-10-39,15.04,99487.50,154.12,83.00
2019-11-15-21-10-39,15.04,99487.50,154.12,83.00
2019-11-15-21-10-39,15.04,99487.33,154.13,83.00
2019-11-15-21-10-40,15.04,99487.33,154.13,83.00
2019-11-15-21-10-40,15.04,99487.33,154.13,83.00
2019-11-15-21-10-40,15.04,99487.33,154.13,83.00
2019-11-15-21-10-40,15.05,99488.05,154.07,83.00
2019-11-15-21-10-40,15.05,99488.05,154.07,83.00
2019-11-15-21-10-41,15.05,99487.88,154.09,83.00
2019-11-15-21-10-41,15.05,99487.88,154.09,83.00
2019-11-15-21-10-41,15.05,99487.88,154.09,83.00
2019-11-15-21-10-41,15.05,99487.56,154.12,83.00
2019-11-15-21-10-42,15.05,99487.56,154.12,83.00
2019-11-15-21-10-42,15.05,99487.07,154.16,83.00
2019-11-15-21-10-42,15.05,99487.07,154.16,83.00
2019-11-15-21-10-42,15.05,99486.41,154.21,83.00
2019-11-15-21-10-43,15.05,99486.41,154.21,83.00
2019-11-15-21-10-43,15.05,99486.25,154.23,83.00
2019-11-15-21-10-43,15.05,99486.25,154.23,83.00
2019-11-15-21-10-43,15.05,99485.75,154.27,83.00
2019-11-15-21-10-43,15.05,99485.75,154.27,83.00
2019-11-15-21-10-44,15.05,99485.92,154.26,83.00
2019-11-15-21-10-44,15.05,99485.92,154.26,83.00
2019-11-15-21-10-44,15.05,99485.60,154.28,83.00
2019-11-15-21-10-44,15.05,99485.60,154.28,83.00
2019-11-15-21-10-45,15.05,99485.60,154.28,83.00
2019-11-15-21-10-45,15.05,99485.75,154.27,83.00
2019-11-15-21-10-45,15.05,99485.75,154.27,83.00
2019-11-15-21-10-45,15.04,99485.70,154.27,83.00
2019-11-15-21-10-45,15.04,99485.70,154.27,83.00
2019-11-15-21-10-46,15.04,99485.70,154.27,83.00
2019-11-15-21-10-46,15.04,99485.70,154.27,83.00
2019-11-15-21-10-46,15.05,99486.25,154.23,83.00
2019-11-15-21-10-46,15.05,99486.25,154.23,83.00
2019-11-15-21-10-47,15.05,99485.60,154.28,83.00
2019-11-15-21-10-47,15.05,99485.60,154.28,83.00
2019-11-15-21-10-47,15.05,99485.60,154.28,83.00
2019-11-15-21-10-47,15.05,99485.60,154.28,83.00
2019-11-15-21-10-48,15.05,99485.42,154.30,83.00
2019-11-15-21-10-48,15.05,99485.42,154.30,83.00
2019-11-15-21-10-48,15.05,99485.10,154.32,83.00
2019-11-15-21-10-48,15.05,99485.10,154.32,83.00
2019-11-15-21-10-48,15.05,99485.10,154.32,83.00
2019-11-15-21-10-49,15.05,99485.10,154.32,83.00
2019-11-15-21-10-49,15.05,99485.10,154.32,83.00
2019-11-15-21-10-49,15.05,99485.60,154.28,83.00
2019-11-15-21-10-49,15.05,99485.60,154.28,83.00
2019-11-15-21-10-50,15.05,99485.75,154.27,83.00
2019-11-15-21-10-50,15.05,99485.75,154.27,83.00
2019-11-15-21-10-50,15.05,99485.92,154.26,83.00
2019-11-15-21-10-50,15.05,99485.92,154.26,83.00
2019-11-15-21-10-50,15.05,99486.58,154.20,83.00
2019-11-15-21-10-51,15.05,99486.58,154.20,83.00
2019-11-15-21-10-51,15.05,99486.93,154.17,83.00
2019-11-15-21-10-51,15.05,99486.93,154.17,83.00
2019-11-15-21-10-51,15.05,99486.93,154.17,83.00
2019-11-15-21-10-52,15.05,99486.93,154.17,83.00
2019-11-15-21-10-52,15.05,99486.93,154.17,83.00
2019-11-15-21-10-52,15.05,99486.93,154.17,83.00
2019-11-15-21-10-52,15.05,99486.93,154.17,83.00
2019-11-15-21-10-53,15.05,99487.42,154.13,83.00
2019-11-15-21-10-53,15.05,99487.42,154.13,83.00
2019-11-15-21-10-53,15.05,99487.10,154.16,83.00
2019-11-15-21-10-53,15.05,99487.10,154.16,83.00
2019-11-15-21-10-53,15.05,99487.32,154.14,83.00
2019-11-15-21-10-54,15.05,99487.32,154.14,83.00
2019-11-15-21-10-54,15.05,99487.32,154.14,83.00
2019-11-15-21-10-54,15.05,99487.32,154.14,83.00
2019-11-15-21-10-54,15.05,99486.11,154.24,83.00
2019-11-15-21-10-55,15.05,99486.11,154.24,83.00
2019-11-15-21-10-55,15.05,99486.00,154.25,83.00
2019-11-15-21-10-55,15.05,99486.00,154.25,83.00
2019-11-15-21-10-55,15.05,99486.00,154.30,83.00
2019-11-15-21-10-55,15.05,99485.35,154.30,83.00
2019-11-15-21-10-56,15.05,99485.35,154.30,83.00
2019-11-15-21-10-56,15.05,99484.86,154.35,83.00
2019-11-15-21-10-56,15.05,99484.86,154.35,83.00
2019-11-15-21-10-56,15.05,99484.37,154.39,83.00
2019-11-15-21-10-57,15.05,99484.37,154.39,83.00
2019-11-15-21-10-57,15.05,99484.53,154.37,83.00
2019-11-15-21-10-57,15.05,99484.53,154.37,83.00
2019-11-15-21-10-57,15.05,99484.86,154.35,83.00
2019-11-15-21-10-58,15.05,99484.86,154.35,83.00
2019-11-15-21-10-58,15.05,99484.86,154.35,83.00
2019-11-15-21-10-58,15.05,99484.86,154.35,83.00
2019-11-15-21-10-58,15.05,99485.08,154.33,83.00
2019-11-15-21-10-58,15.05,99485.08,154.33,83.00
2019-11-15-21-10-59,15.05,99485.25,154.31,83.00
2019-11-15-21-10-59,15.05,99485.25,154.31,83.00
2019-11-15-21-10-59,15.05,99485.25,154.31,83.00
2019-11-15-21-10-59,15.05,99485.25,154.31,83.00
2019-11-15-21-11-0,15.05,99485.25,154.31,83.00
2019-11-15-21-11-0,15.05,99485.25,154.31,83.00
2019-11-15-21-11-0,15.05,99485.25,154.31,83.00
2019-11-15-21-11-0,15.05,99485.58,154.28,83.00
2019-11-15-21-11-1,15.05,99485.58,154.28,83.00
2019-11-15-21-11-1,15.05,99486.39,154.22,83.00
2019-11-15-21-11-1,15.05,99486.39,154.22,83.00
2019-11-15-21-11-1,15.05,99486.89,154.17,83.00
2019-11-15-21-11-1,15.05,99486.89,154.17,83.00
2019-11-15-21-11-2,15.06,99487.60,154.11,83.00
2019-11-15-21-11-2,15.06,99487.60,154.11,83.00
2019-11-15-21-11-2,15.06,99487.92,154.09,83.00
2019-11-15-21-11-2,15.06,99487.92,154.09,83.00
2019-11-15-21-11-3,15.06,99487.92,154.09,83.00
2019-11-15-21-11-3,15.06,99487.92,154.09,83.00
2019-11-15-21-11-3,15.06,99487.92,154.09,83.00
2019-11-15-21-11-3,15.06,99487.92,154.09,83.00
2019-11-15-21-11-3,15.06,99487.92,154.09,83.00
2019-11-15-21-11-4,15.06,99488.48,154.04,83.00
2019-11-15-21-11-4,15.06,99488.48,154.04,83.00
2019-11-15-21-11-4,15.06,99488.14,154.07,83.00
2019-11-15-21-11-4,15.06,99488.14,154.07,83.00
2019-11-15-21-11-5,15.06,99488.32,154.05,83.00
2019-11-15-21-11-5,15.06,99488.32,154.05,83.00
2019-11-15-21-11-5,15.06,99487.82,154.09,83.00
2019-11-15-21-11-5,15.06,99487.82,154.09,83.00
2019-11-15-21-11-6,15.06,99487.66,154.11,83.00
2019-11-15-21-11-6,15.06,99487.66,154.11,83.00
2019-11-15-21-11-6,15.06,99487.66,154.11,83.00
2019-11-15-21-11-6,15.06,99487.33,154.13,83.00
2019-11-15-21-11-6,15.06,99487.33,154.13,83.00
2019-11-15-21-11-7,15.06,99487.17,154.15,83.00
2019-11-15-21-11-7,15.06,99487.17,154.15,83.00
2019-11-15-21-11-7,15.06,99487.17,154.15,83.00
2019-11-15-21-11-7,15.06,99487.17,154.15,83.00
2019-11-15-21-11-8,15.06,99487.17,154.15,83.00
2019-11-15-21-11-8,15.06,99487.17,154.15,83.00
2019-11-15-21-11-8,15.06,99487.52,154.12,83.00
2019-11-15-21-11-8,15.06,99487.52,154.12,83.00
2019-11-15-21-11-8,15.06,99487.69,154.11,83.00
2019-11-15-21-11-9,15.06,99487.69,154.11,83.00
2019-11-15-21-11-9,15.06,99487.69,154.11,83.00
2019-11-15-21-11-9,15.06,99487.69,154.11,83.00
2019-11-15-21-11-9,15.06,99488.18,154.06,83.00
2019-11-15-21-11-10,15.06,99488.18,154.06,83.00
2019-11-15-21-11-10,15.06,99488.18,154.06,83.00
2019-11-15-21-11-10,15.06,99488.35,154.05,83.00
2019-11-15-21-11-10,15.06,99488.35,154.05,83.00
2019-11-15-21-11-11,15.06,99488.83,154.01,83.00
2019-11-15-21-11-11,15.06,99488.83,154.01,83.00
2019-11-15-21-11-11,15.06,99488.83,154.01,83.00
2019-11-15-21-11-11,15.06,99488.83,154.01,83.00
2019-11-15-21-11-11,15.06,99489.33,153.97,83.00
2019-11-15-21-11-12,15.06,99489.33,153.97,83.00
2019-11-15-21-11-12,15.06,99489.82,153.93,83.00
2019-11-15-21-11-12,15.06,99489.82,153.93,83.00
2019-11-15-21-11-12,15.06,99490.14,153.90,83.00
2019-11-15-21-11-13,15.06,99490.14,153.90,83.00
2019-11-15-21-11-13,15.06,99490.47,153.87,83.00
2019-11-15-21-11-13,15.06,99490.47,153.87,83.00
2019-11-15-21-11-13,15.06,99490.47,153.87,83.00
2019-11-15-21-11-13,15.06,99490.28,153.89,83.00
2019-11-15-21-11-14,15.06,99490.28,153.89,83.00
2019-11-15-21-11-14,15.06,99490.44,153.87,83.00
2019-11-15-21-11-14,15.06,99490.44,153.87,83.00
2019-11-15-21-11-14,15.06,99490.80,153.84,83.00
2019-11-15-21-11-15,15.06,99490.80,153.84,83.00
2019-11-15-21-11-15,15.06,99491.13,153.81,83.00
2019-11-15-21-11-15,15.06,99491.13,153.81,83.00
2019-11-15-21-11-15,15.06,99490.92,153.83,83.00
2019-11-15-21-11-16,15.06,99490.92,153.83,83.00
2019-11-15-21-11-16,15.06,99491.26,153.80,83.00
2019-11-15-21-11-16,15.06,99491.26,153.80,83.00
2019-11-15-21-11-16,15.06,99491.42,153.79,83.00
2019-11-15-21-11-16,15.06,99491.42,153.79,83.00
2019-11-15-21-11-17,15.06,99491.42,153.79,83.00
2019-11-15-21-11-17,15.06,99491.42,153.79,83.00
2019-11-15-21-11-17,15.06,99491.42,153.79,83.00
2019-11-15-21-11-17,15.06,99491.59,153.78,83.00
2019-11-15-21-11-18,15.06,99491.59,153.78,83.00
2019-11-15-21-11-18,15.06,99491.75,153.76,83.00
2019-11-15-21-11-18,15.06,99491.75,153.76,83.00
2019-11-15-21-11-18,15.06,99492.08,153.74,83.00
2019-11-15-21-11-19,15.06,99492.08,153.74,83.00
2019-11-15-21-11-19,15.06,99492.92,153.66,83.00
2019-11-15-21-11-19,15.06,99492.92,153.66,83.00
2019-11-15-21-11-19,15.06,99493.25,153.64,83.00
2019-11-15-21-11-19,15.06,99493.25,153.64,83.00
2019-11-15-21-11-20,15.06,99492.92,153.66,83.00
2019-11-15-21-11-20,15.06,99492.92,153.66,83.00
2019-11-15-21-11-20,15.06,99492.92,153.66,83.00
2019-11-15-21-11-20,15.06,99492.92,153.66,83.00
2019-11-15-21-11-21,15.06,99492.92,153.66,83.00
2019-11-15-21-11-21,15.06,99492.92,153.66,83.00
2019-11-15-21-11-21,15.06,99492.92,153.66,83.00
2019-11-15-21-11-21,15.06,99493.25,153.64,83.00
2019-11-15-21-11-21,15.06,99493.25,153.64,83.00
2019-11-15-21-11-22,15.06,99493.58,153.61,83.00
2019-11-15-21-11-22,15.06,99493.58,153.61,83.00
2019-11-15-21-11-22,15.06,99493.91,153.58,83.00
2019-11-15-21-11-22,15.06,99493.91,153.58,83.00
2019-11-15-21-11-23,15.06,99494.07,153.57,83.00
2019-11-15-21-11-23,15.06,99494.07,153.57,83.00
2019-11-15-21-11-23,15.06,99494.07,153.57,83.00
2019-11-15-21-11-23,15.06,99494.07,153.57,83.00
2019-11-15-21-11-24,15.06,99494.46,153.53,83.00
2019-11-15-21-11-24,15.06,99494.46,153.53,83.00
2019-11-15-21-11-24,15.06,99494.46,153.53,83.00
2019-11-15-21-11-24,15.06,99494.78,153.51,83.00
2019-11-15-21-11-24,15.06,99494.78,153.51,83.00
2019-11-15-21-11-25,15.06,99494.46,153.53,83.00
2019-11-15-21-11-25,15.06,99494.46,153.53,83.00
2019-11-15-21-11-25,15.06,99494.46,153.53,83.00
2019-11-15-21-11-25,15.06,99494.46,153.53,83.00
2019-11-15-21-11-26,15.06,99494.46,153.53,83.00
2019-11-15-21-11-26,15.06,99494.46,153.53,83.00
2019-11-15-21-11-26,15.06,99493.97,153.57,83.00
2019-11-15-21-11-26,15.06,99493.97,153.57,83.00
2019-11-15-21-11-26,15.07,99494.19,153.56,83.00
2019-11-15-21-11-27,15.07,99494.19,153.56,83.00
2019-11-15-21-11-27,15.07,99494.03,153.57,83.00
2019-11-15-21-11-27,15.07,99494.03,153.57,83.00
2019-11-15-21-11-27,15.07,99493.70,153.60,83.00
2019-11-15-21-11-28,15.07,99493.70,153.60,83.00
2019-11-15-21-11-28,15.07,99493.70,153.60,83.00
2019-11-15-21-11-28,15.07,99493.38,153.62,83.00
2019-11-15-21-11-28,15.07,99493.38,153.62,83.00
2019-11-15-21-11-29,15.07,99493.38,153.62,83.00
2019-11-15-21-11-29,15.07,99493.38,153.62,83.00
2019-11-15-21-11-29,15.07,99493.38,153.62,83.00
2019-11-15-21-11-29,15.07,99493.38,153.62,83.00
2019-11-15-21-11-29,15.07,99493.04,153.65,83.00
2019-11-15-21-11-30,15.07,99493.04,153.65,83.00
2019-11-15-21-11-30,15.07,99492.72,153.68,83.00
2019-11-15-21-11-30,15.07,99492.72,153.68,83.00
2019-11-15-21-11-30,15.07,99492.55,153.70,83.00
2019-11-15-21-11-31,15.07,99492.55,153.70,83.00
2019-11-15-21-11-31,15.07,99492.42,153.71,83.00
2019-11-15-21-11-31,15.07,99492.42,153.71,83.00
2019-11-15-21-11-31,15.07,99492.42,153.71,83.00
2019-11-15-21-11-31,15.07,99491.92,153.75,83.00
2019-11-15-21-11-32,15.07,99491.92,153.75,83.00
2019-11-15-21-11-32,15.07,99491.44,153.79,83.00
2019-11-15-21-11-32,15.07,99491.44,153.79,83.00
2019-11-15-21-11-32,15.07,99490.78,153.84,83.00
2019-11-15-21-11-33,15.07,99490.78,153.84,83.00
2019-11-15-21-11-33,15.07,99490.46,153.87,83.00
2019-11-15-21-11-33,15.07,99490.46,153.87,83.00
2019-11-15-21-11-33,15.07,99489.80,153.93,83.00
2019-11-15-21-11-34,15.07,99489.80,153.93,83.00
2019-11-15-21-11-34,15.07,99489.14,153.98,83.00
2019-11-15-21-11-34,15.07,99489.14,153.98,83.00
2019-11-15-21-11-34,15.07,99488.82,154.01,83.00
2019-11-15-21-11-34,15.07,99488.82,154.01,83.00
2019-11-15-21-11-35,15.07,99488.82,154.01,83.00
2019-11-15-21-11-35,15.07,99488.33,154.05,83.00
2019-11-15-21-11-35,15.07,99488.33,154.05,83.00
2019-11-15-21-11-35,15.07,99488.33,154.05,83.00
2019-11-15-21-11-36,15.07,99488.33,154.05,83.00
2019-11-15-21-11-36,15.07,99488.49,154.04,83.00
2019-11-15-21-11-36,15.07,99488.49,154.04,83.00
2019-11-15-21-11-36,15.07,99488.49,154.04,83.00
2019-11-15-21-11-37,15.07,99488.49,154.04,83.00
2019-11-15-21-11-37,15.07,99488.49,154.04,83.00
2019-11-15-21-11-37,15.07,99488.49,154.04,83.00
2019-11-15-21-11-37,15.07,99488.85,154.01,83.00
2019-11-15-21-11-37,15.07,99488.85,154.01,83.00
2019-11-15-21-11-38,15.07,99488.52,154.04,83.00
2019-11-15-21-11-38,15.07,99488.52,154.04,83.00
2019-11-15-21-11-38,15.07,99488.36,154.05,83.00
2019-11-15-21-11-38,15.07,99488.36,154.05,83.00
2019-11-15-21-11-39,15.07,99488.36,154.05,83.00
2019-11-15-21-11-39,15.07,99488.36,154.05,83.00
2019-11-15-21-11-39,15.07,99488.36,154.05,83.00
2019-11-15-21-11-39,15.07,99488.36,154.05,83.00
2019-11-15-21-11-39,15.07,99488.36,154.05,83.00
2019-11-15-21-11-40,15.07,99488.49,154.04,83.00
2019-11-15-21-11-40,15.07,99488.49,154.04,83.00
2019-11-15-21-11-40,15.07,99488.82,154.01,83.00
2019-11-15-21-11-40,15.07,99488.82,154.01,83.00
2019-11-15-21-11-41,15.07,99489.01,153.99,83.00
2019-11-15-21-11-41,15.07,99489.01,153.99,83.00
2019-11-15-21-11-41,15.07,99489.17,153.98,83.00
2019-11-15-21-11-41,15.07,99489.17,153.98,83.00
2019-11-15-21-11-42,15.07,99488.82,154.01,83.00
2019-11-15-21-11-42,15.07,99488.82,154.01,83.00
2019-11-15-21-11-42,15.07,99488.82,154.01,83.00
2019-11-15-21-11-42,15.07,99488.66,154.02,83.00
2019-11-15-21-11-42,15.07,99488.66,154.02,83.00
2019-11-15-21-11-43,15.07,99488.16,154.07,83.00
2019-11-15-21-11-43,15.07,99488.33,154.05,83.00
2019-11-15-21-11-43,15.07,99488.33,154.05,83.00
2019-11-15-21-11-44,15.07,99488.16,154.07,83.00
2019-11-15-21-11-44,15.07,99488.16,154.07,83.00
2019-11-15-21-11-44,15.07,99488.33,154.05,83.00
2019-11-15-21-11-44,15.07,99488.33,154.05,83.00
2019-11-15-21-11-44,15.07,99488.66,154.02,83.00
2019-11-15-21-11-45,15.07,99488.66,154.02,83.00
2019-11-15-21-11-45,15.07,99488.66,154.02,83.00
2019-11-15-21-11-45,15.07,99488.66,154.02,83.00
2019-11-15-21-11-45,15.07,99488.66,154.02,83.00
2019-11-15-21-11-46,15.07,99488.66,154.02,83.00
2019-11-15-21-11-46,15.07,99488.66,154.02,83.00
2019-11-15-21-11-46,15.07,99488.33,154.05,83.00
2019-11-15-21-11-46,15.07,99488.33,154.05,83.00
2019-11-15-21-11-46,15.07,99488.16,154.07,83.00
2019-11-15-21-11-47,15.07,99488.16,154.07,83.00
2019-11-15-21-11-47,15.07,99487.84,154.09,83.00
2019-11-15-21-11-47,15.07,99487.84,154.09,83.00
2019-11-15-21-11-47,15.07,99487.35,154.13,83.00
2019-11-15-21-11-48,15.07,99487.35,154.13,83.00
2019-11-15-21-11-48,15.07,99486.85,154.18,83.00
2019-11-15-21-11-48,15.07,99486.85,154.18,83.00
2019-11-15-21-11-48,15.07,99486.85,154.18,83.00
2019-11-15-21-11-49,15.07,99486.36,154.22,83.00
2019-11-15-21-11-49,15.07,99486.36,154.22,83.00
2019-11-15-21-11-49,15.07,99485.71,154.27,83.00
2019-11-15-21-11-49,15.07,99485.71,154.27,83.00
2019-11-15-21-11-49,15.07,99485.38,154.30,83.00
2019-11-15-21-11-50,15.07,99485.38,154.30,83.00
2019-11-15-21-11-50,15.07,99485.05,154.33,83.00
2019-11-15-21-11-50,15.07,99485.05,154.33,83.00
2019-11-15-21-11-50,15.07,99484.53,154.37,83.00
2019-11-15-21-11-51,15.07,99484.53,154.37,83.00
2019-11-15-21-11-51,15.07,99485.22,154.31,83.00
2019-11-15-21-11-51,15.07,99485.22,154.31,83.00
2019-11-15-21-11-51,15.07,99485.05,154.33,83.00
2019-11-15-21-11-51,15.07,99485.05,154.33,83.00
2019-11-15-21-11-52,15.07,99485.02,154.33,83.00
2019-11-15-21-11-52,15.07,99485.02,154.33,83.00
2019-11-15-21-11-52,15.07,99485.02,154.33,83.00
2019-11-15-21-11-52,15.07,99484.86,154.35,83.00
2019-11-15-21-11-53,15.07,99484.86,154.35,83.00
2019-11-15-21-11-53,15.07,99484.86,154.35,83.00
2019-11-15-21-11-53,15.07,99484.86,154.35,83.00
2019-11-15-21-11-53,15.07,99484.37,154.39,83.00
2019-11-15-21-11-54,15.07,99484.37,154.39,83.00
2019-11-15-21-11-54,15.07,99484.21,154.40,83.00
2019-11-15-21-11-54,15.07,99484.21,154.40,83.00
2019-11-15-21-11-54,15.07,99484.05,154.41,83.00
2019-11-15-21-11-54,15.07,99484.05,154.41,83.00
2019-11-15-21-11-55,15.07,99483.88,154.43,83.00
2019-11-15-21-11-55,15.07,99483.88,154.43,83.00
2019-11-15-21-11-55,15.07,99484.05,154.41,83.00
2019-11-15-21-11-55,15.07,99484.05,154.41,83.00
2019-11-15-21-11-56,15.07,99484.05,154.41,83.00
2019-11-15-21-11-56,15.07,99483.71,154.44,83.00
2019-11-15-21-11-56,15.07,99483.71,154.44,83.00
2019-11-15-21-11-56,15.07,99483.55,154.46,83.00
2019-11-15-21-11-57,15.07,99483.55,154.46,83.00
2019-11-15-21-11-57,15.07,99483.55,154.46,83.00
2019-11-15-21-11-57,15.07,99483.55,154.46,83.00
2019-11-15-21-11-57,15.07,99483.55,154.46,83.00
2019-11-15-21-11-57,15.07,99483.55,154.46,83.00
2019-11-15-21-11-58,15.07,99483.91,154.43,83.00
2019-11-15-21-11-58,15.07,99483.91,154.43,83.00
2019-11-15-21-11-58,15.07,99483.91,154.43,83.00
2019-11-15-21-11-58,15.07,99483.91,154.43,83.00
2019-11-15-21-11-59,15.07,99484.07,154.41,83.00
2019-11-15-21-11-59,15.07,99484.07,154.41,83.00
2019-11-15-21-11-59,15.07,99484.07,154.40,83.00
2019-11-15-21-11-59,15.07,99484.24,154.40,83.00
2019-11-15-21-11-59,15.07,99484.24,154.40,83.00
2019-11-15-21-12-0,15.07,99484.24,154.40,83.00
2019-11-15-21-12-0,15.07,99484.24,154.40,83.00
2019-11-15-21-12-0,15.07,99484.24,154.40,83.00
2019-11-15-21-12-0,15.07,99484.24,154.40,83.00
2019-11-15-21-12-1,15.07,99484.07,154.41,83.00
2019-11-15-21-12-1,15.07,99484.07,154.41,83.00
2019-11-15-21-12-1,15.07,99483.91,154.43,83.00
2019-11-15-21-12-1,15.07,99483.91,154.43,83.00
2019-11-15-21-12-2,15.07,99484.39,154.38,83.00
2019-11-15-21-12-2,15.07,99484.39,154.38,83.00
2019-11-15-21-12-2,15.07,99484.07,154.41,83.00
2019-11-15-21-12-2,15.07,99484.07,154.41,83.00
2019-11-15-21-12-2,15.07,99483.91,154.43,83.00
2019-11-15-21-12-3,15.07,99483.91,154.43,83.00
2019-11-15-21-12-3,15.07,99483.91,154.43,83.00
2019-11-15-21-12-3,15.07,99483.58,154.45,83.00
2019-11-15-21-12-3,15.07,99483.58,154.45,83.00
2019-11-15-21-12-4,15.07,99483.42,154.47,83.00
2019-11-15-21-12-4,15.07,99483.42,154.47,83.00
2019-11-15-21-12-4,15.07,99483.58,154.45,83.00
2019-11-15-21-12-4,15.07,99483.58,154.45,83.00
2019-11-15-21-12-4,15.07,99484.10,154.41,83.00
2019-11-15-21-12-5,15.07,99484.10,154.41,83.00
2019-11-15-21-12-5,15.07,99483.75,154.44,83.00
2019-11-15-21-12-5,15.07,99483.75,154.44,83.00
2019-11-15-21-12-5,15.07,99483.94,154.42,83.00
2019-11-15-21-12-6,15.07,99483.94,154.42,83.00
2019-11-15-21-12-6,15.07,99483.94,154.42,83.00
2019-11-15-21-12-6,15.07,99483.94,154.42,83.00
2019-11-15-21-12-6,15.07,99483.94,154.42,83.00
2019-11-15-21-12-7,15.07,99483.94,154.42,83.00
2019-11-15-21-12-7,15.07,99483.94,154.42,83.00
2019-11-15-21-12-7,15.07,99483.75,154.44,83.00
2019-11-15-21-12-7,15.07,99483.75,154.44,83.00
2019-11-15-21-12-7,15.07,99483.75,154.44,83.00
2019-11-15-21-12-8,15.07,99483.75,154.44,83.00
2019-11-15-21-12-8,15.07,99484.07,154.41,83.00
2019-11-15-21-12-8,15.07,99484.07,154.41,83.00
2019-11-15-21-12-8,15.07,99484.60,154.37,83.00
2019-11-15-21-12-9,15.07,99484.60,154.37,83.00
2019-11-15-21-12-9,15.07,99484.75,154.35,83.00
2019-11-15-21-12-9,15.07,99484.75,154.35,83.00
2019-11-15-21-12-9,15.07,99484.92,154.34,83.00
2019-11-15-21-12-10,15.07,99484.92,154.34,83.00
2019-11-15-21-12-10,15.07,99484.89,154.34,83.00
2019-11-15-21-12-10,15.07,99484.89,154.34,83.00
2019-11-15-21-12-10,15.07,99484.89,154.34,83.00
2019-11-15-21-12-10,15.07,99484.72,154.36,83.00
2019-11-15-21-12-11,15.07,99484.72,154.36,83.00
2019-11-15-21-12-11,15.07,99484.72,154.36,83.00
2019-11-15-21-12-11,15.07,99484.72,154.36,83.00
2019-11-15-21-12-11,15.07,99485.05,154.33,83.00
2019-11-15-21-12-12,15.07,99485.05,154.33,83.00
2019-11-15-21-12-12,15.07,99485.38,154.30,83.00
2019-11-15-21-12-12,15.07,99485.38,154.30,83.00
2019-11-15-21-12-12,15.07,99485.38,154.30,83.00
2019-11-15-21-12-12,15.07,99485.38,154.30,83.00
2019-11-15-21-12-13,15.07,99485.38,154.30,83.00
2019-11-15-21-12-13,15.07,99485.38,154.30,83.00
2019-11-15-21-12-13,15.07,99485.22,154.31,83.00
2019-11-15-21-12-13,15.07,99485.22,154.31,83.00
2019-11-15-21-12-14,15.07,99485.22,154.31,83.00
2019-11-15-21-12-14,15.07,99485.22,154.31,83.00
2019-11-15-21-12-14,15.07,99485.22,154.31,83.00
2019-11-15-21-12-14,15.07,99485.05,154.33,83.00
2019-11-15-21-12-15,15.07,99485.05,154.33,83.00
2019-11-15-21-12-15,15.07,99485.05,154.33,83.00
2019-11-15-21-12-15,15.07,99485.05,154.33,83.00
2019-11-15-21-12-15,15.07,99484.89,154.34,83.00
2019-11-15-21-12-15,15.07,99484.89,154.34,83.00
2019-11-15-21-12-16,15.07,99484.39,154.38,83.00
2019-11-15-21-12-16,15.07,99484.39,154.38,83.00
2019-11-15-21-12-16,15.07,99484.24,154.40,83.00
2019-11-15-21-12-16,15.07,99484.24,154.40,83.00
2019-11-15-21-12-17,15.07,99483.55,154.46,83.00
2019-11-15-21-12-17,15.07,99483.55,154.46,83.00
2019-11-15-21-12-17,15.07,99483.55,154.50,83.00
2019-11-15-21-12-17,15.07,99483.07,154.50,83.00
2019-11-15-21-12-17,15.07,99483.07,154.50,83.00
2019-11-15-21-12-18,15.07,99483.07,154.50,83.00
2019-11-15-21-12-18,15.07,99483.07,154.50,83.00
2019-11-15-21-12-18,15.07,99482.89,154.51,83.00
2019-11-15-21-12-18,15.07,99482.89,154.51,83.00
2019-11-15-21-12-19,15.07,99482.57,154.54,83.00
2019-11-15-21-12-19,15.07,99482.57,154.54,83.00
2019-11-15-21-12-19,15.07,99482.57,154.54,83.00
2019-11-15-21-12-19,15.07,99482.57,154.54,83.00
2019-11-15-21-12-20,15.07,99482.74,154.52,83.00
2019-11-15-21-12-20,15.07,99482.74,154.52,83.00
2019-11-15-21-12-20,15.07,99483.22,154.48,83.00
2019-11-15-21-12-20,15.07,99483.22,154.48,83.00
2019-11-15-21-12-20,15.07,99483.88,154.43,83.00
2019-11-15-21-12-21,15.07,99483.88,154.43,83.00
2019-11-15-21-12-21,15.07,99483.88,154.43,83.00
2019-11-15-21-12-21,15.07,99484.21,154.40,83.00
2019-11-15-21-12-21,15.07,99484.21,154.40,83.00
2019-11-15-21-12-22,15.07,99484.86,154.35,83.00
2019-11-15-21-12-22,15.07,99484.86,154.35,83.00
2019-11-15-21-12-22,15.07,99485.02,154.33,83.00
2019-11-15-21-12-22,15.07,99485.02,154.33,83.00
2019-11-15-21-12-22,15.07,99485.52,154.29,83.00
2019-11-15-21-12-23,15.07,99485.52,154.29,83.00
2019-11-15-21-12-23,15.06,99485.30,154.31,83.00
2019-11-15-21-12-23,15.06,99485.30,154.31,83.00
2019-11-15-21-12-23,15.07,99485.68,154.27,83.00
2019-11-15-21-12-24,15.07,99485.68,154.27,83.00
2019-11-15-21-12-24,15.06,99485.30,154.31,83.00
2019-11-15-21-12-24,15.06,99485.30,154.31,83.00
2019-11-15-21-12-24,15.06,99485.30,154.31,83.00
2019-11-15-21-12-25,15.06,99485.13,154.32,83.00
2019-11-15-21-12-25,15.06,99485.13,154.32,83.00
2019-11-15-21-12-25,15.06,99485.46,154.30,83.00
2019-11-15-21-12-25,15.06,99485.46,154.30,83.00
2019-11-15-21-12-25,15.06,99485.13,154.32,83.00
2019-11-15-21-12-26,15.06,99485.13,154.32,83.00
2019-11-15-21-12-26,15.06,99485.13,154.32,83.00
2019-11-15-21-12-26,15.06,99485.13,154.32,83.00
2019-11-15-21-12-26,15.06,99484.96,154.34,83.00
2019-11-15-21-12-27,15.06,99484.96,154.34,83.00
2019-11-15-21-12-27,15.06,99484.58,154.37,83.00
2019-11-15-21-12-27,15.06,99484.58,154.37,83.00
2019-11-15-21-12-27,15.06,99484.58,154.37,83.00
2019-11-15-21-12-27,15.06,99484.58,154.37,83.00
2019-11-15-21-12-28,15.06,99484.58,154.34,83.00
2019-11-15-21-12-28,15.06,99484.91,154.34,83.00
2019-11-15-21-12-28,15.06,99484.91,154.34,83.00
2019-11-15-21-12-28,15.06,99485.07,154.33,83.00
2019-11-15-21-12-29,15.06,99485.07,154.33,83.00
2019-11-15-21-12-29,15.06,99484.91,154.34,83.00
2019-11-15-21-12-29,15.06,99484.91,154.34,83.00
2019-11-15-21-12-29,15.06,99484.71,154.36,83.00
2019-11-15-21-12-30,15.06,99484.71,154.36,83.00
2019-11-15-21-12-30,15.06,99484.88,154.34,83.00
2019-11-15-21-12-30,15.06,99484.88,154.34,83.00
2019-11-15-21-12-30,15.06,99485.36,154.30,83.00
2019-11-15-21-12-30,15.06,99485.36,154.30,83.00
2019-11-15-21-12-31,15.06,99485.53,154.29,83.00
2019-11-15-21-12-31,15.06,99485.53,154.29,83.00
2019-11-15-21-12-31,15.06,99485.86,154.26,83.00
2019-11-15-21-12-31,15.06,99485.86,154.26,83.00
2019-11-15-21-12-32,15.06,99485.86,154.26,83.00
2019-11-15-21-12-32,15.06,99486.19,154.23,83.00
2019-11-15-21-12-32,15.06,99486.19,154.23,83.00
2019-11-15-21-12-32,15.06,99486.02,154.25,83.00
2019-11-15-21-12-33,15.06,99486.02,154.25,83.00
2019-11-15-21-12-33,15.06,99486.35,154.22,83.00
2019-11-15-21-12-33,15.06,99486.35,154.22,83.00
2019-11-15-21-12-33,15.06,99486.51,154.21,83.00
2019-11-15-21-12-33,15.06,99486.51,154.21,83.00
2019-11-15-21-12-34,15.06,99486.85,154.18,83.00
2019-11-15-21-12-34,15.06,99486.85,154.18,83.00
2019-11-15-21-12-34,15.06,99487.33,154.13,83.00
2019-11-15-21-12-34,15.06,99487.33,154.13,83.00
2019-11-15-21-12-35,15.06,99487.33,154.13,83.00
2019-11-15-21-12-35,15.06,99487.33,154.13,83.00
2019-11-15-21-12-35,15.06,99487.33,154.13,83.00
2019-11-15-21-12-35,15.06,99487.82,154.09,83.00
2019-11-15-21-12-35,15.06,99487.82,154.09,83.00
2019-11-15-21-12-36,15.06,99487.66,154.11,83.00
2019-11-15-21-12-36,15.06,99487.66,154.11,83.00
2019-11-15-21-12-36,15.06,99487.66,154.11,83.00
2019-11-15-21-12-36,15.06,99487.66,154.11,83.00
2019-11-15-21-12-37,15.06,99487.82,154.09,83.00
2019-11-15-21-12-37,15.06,99487.82,154.09,83.00
2019-11-15-21-12-37,15.06,99487.66,154.11,83.00
2019-11-15-21-12-37,15.06,99487.66,154.11,83.00
2019-11-15-21-12-38,15.06,99487.33,154.13,83.00
2019-11-15-21-12-38,15.06,99487.33,154.13,83.00
2019-11-15-21-12-38,15.06,99487.33,154.13,83.00
2019-11-15-21-12-38,15.06,99487.33,154.13,83.00
2019-11-15-21-12-38,15.06,99487.50,154.12,83.00
2019-11-15-21-12-39,15.06,99487.50,154.12,83.00
2019-11-15-21-12-39,15.06,99487.50,154.12,83.00
2019-11-15-21-12-39,15.06,99487.60,154.11,83.00
2019-11-15-21-12-39,15.06,99487.60,154.11,83.00
2019-11-15-21-12-40,15.05,99487.38,154.13,83.00
2019-11-15-21-12-40,15.05,99487.38,154.13,83.00
2019-11-15-21-12-40,15.05,99487.21,154.14,83.00
2019-11-15-21-12-40,15.05,99487.21,154.14,83.00
2019-11-15-21-12-40,15.05,99487.53,154.12,83.00
2019-11-15-21-12-41,15.05,99487.53,154.12,83.00
2019-11-15-21-12-41,15.05,99487.53,154.12,83.00
2019-11-15-21-12-41,15.05,99487.53,154.12,83.00
2019-11-15-21-12-41,15.05,99486.93,154.17,83.00
2019-11-15-21-12-42,15.05,99486.93,154.17,83.00
2019-11-15-21-12-42,15.05,99486.93,154.17,83.00
2019-11-15-21-12-42,15.05,99486.93,154.17,83.00
2019-11-15-21-12-42,15.05,99486.93,154.17,83.00
2019-11-15-21-12-43,15.05,99486.58,154.20,83.00
2019-11-15-21-12-43,15.05,99486.58,154.20,83.00
2019-11-15-21-12-43,15.05,99486.25,154.23,83.00
2019-11-15-21-12-43,15.05,99486.25,154.23,83.00
2019-11-15-21-12-43,15.05,99486.08,154.24,83.00
2019-11-15-21-12-44,15.05,99486.08,154.24,83.00
2019-11-15-21-12-44,15.04,99485.86,154.26,83.00
2019-11-15-21-12-44,15.04,99485.86,154.26,83.00
2019-11-15-21-12-44,15.04,99486.35,154.22,83.00
2019-11-15-21-12-45,15.04,99486.35,154.22,83.00
2019-11-15-21-12-45,15.04,99486.68,154.19,83.00
2019-11-15-21-12-45,15.04,99486.68,154.19,83.00
2019-11-15-21-12-45,15.04,99487.27,154.14,83.00
2019-11-15-21-12-46,15.04,99487.27,154.14,83.00
2019-11-15-21-12-46,15.04,99487.27,154.07,83.00
2019-11-15-21-12-46,15.04,99488.10,154.07,83.00
2019-11-15-21-12-46,15.04,99488.10,154.07,83.00
2019-11-15-21-12-46,15.04,99487.71,154.11,83.00
2019-11-15-21-12-47,15.04,99487.71,154.11,83.00
2019-11-15-21-12-47,15.04,99487.71,154.11,83.00
2019-11-15-21-12-47,15.04,99487.71,154.11,83.00
2019-11-15-21-12-47,15.04,99487.87,154.09,83.00
2019-11-15-21-12-48,15.04,99487.87,154.09,83.00
2019-11-15-21-12-48,15.04,99488.20,154.06,83.00
2019-11-15-21-12-48,15.04,99488.20,154.06,83.00
2019-11-15-21-12-48,15.04,99488.20,154.06,83.00
2019-11-15-21-12-48,15.04,99488.20,154.06,83.00
2019-11-15-21-12-49,15.04,99488.36,154.05,83.00
2019-11-15-21-12-49,15.04,99488.36,154.05,83.00
2019-11-15-21-12-49,15.04,99488.36,154.05,83.00
2019-11-15-21-12-49,15.04,99488.36,154.05,83.00
2019-11-15-21-12-50,15.04,99488.36,154.05,83.00
2019-11-15-21-12-50,15.04,99488.14,154.07,83.00
2019-11-15-21-12-50,15.04,99488.14,154.07,83.00
2019-11-15-21-12-50,15.04,99488.63,154.03,83.00
2019-11-15-21-12-51,15.04,99488.63,154.03,83.00
2019-11-15-21-12-51,15.04,99489.45,153.96,83.00
2019-11-15-21-12-51,15.04,99489.45,153.96,83.00
2019-11-15-21-12-51,15.04,99489.61,153.94,83.00
2019-11-15-21-12-51,15.04,99489.61,153.94,83.00
2019-11-15-21-12-52,15.04,99490.27,153.89,83.00
2019-11-15-21-12-52,15.04,99490.27,153.89,83.00
2019-11-15-21-12-52,15.04,99490.42,153.88,83.00
2019-11-15-21-12-52,15.04,99490.42,153.88,83.00
2019-11-15-21-12-53,15.04,99490.60,153.86,83.00
2019-11-15-21-12-53,15.04,99490.60,153.86,83.00
2019-11-15-21-12-53,15.04,99490.60,153.86,83.00
2019-11-15-21-12-53,15.04,99490.92,153.83,83.00
2019-11-15-21-12-53,15.04,99490.92,153.83,83.00
2019-11-15-21-12-54,15.04,99491.25,153.80,83.00
2019-11-15-21-12-54,15.04,99491.25,153.80,83.00
2019-11-15-21-12-54,15.03,99491.55,153.78,83.00
2019-11-15-21-12-54,15.03,99491.55,153.78,83.00
2019-11-15-21-12-55,15.03,99492.03,153.74,83.00
2019-11-15-21-12-55,15.03,99492.03,153.74,83.00
2019-11-15-21-12-55,15.03,99492.36,153.71,83.00
2019-11-15-21-12-55,15.03,99492.36,153.71,83.00
2019-11-15-21-12-56,15.03,99492.53,153.70,83.00
2019-11-15-21-12-56,15.03,99492.53,153.70,83.00
2019-11-15-21-12-56,15.03,99492.85,153.67,83.00
2019-11-15-21-12-56,15.03,99492.85,153.67,83.00
2019-11-15-21-12-56,15.03,99492.85,153.67,83.00
2019-11-15-21-12-57,15.03,99492.85,153.67,83.00
2019-11-15-21-12-57,15.03,99492.85,153.67,83.00
2019-11-15-21-12-57,15.03,99493.02,153.66,83.00
2019-11-15-21-12-57,15.03,99493.02,153.66,83.00
2019-11-15-21-12-58,15.03,99493.18,153.64,83.00
2019-11-15-21-12-58,15.03,99493.18,153.64,83.00
2019-11-15-21-12-58,15.03,99493.02,153.66,83.00
2019-11-15-21-12-58,15.03,99493.02,153.66,83.00
2019-11-15-21-12-58,15.03,99493.18,153.64,83.00
2019-11-15-21-12-59,15.03,99493.18,153.64,83.00
2019-11-15-21-12-59,15.03,99493.18,153.64,83.00
2019-11-15-21-12-59,15.03,99493.18,153.64,83.00
2019-11-15-21-12-59,15.03,99492.96,153.66,83.00
2019-11-15-21-13-0,15.03,99492.96,153.66,83.00
2019-11-15-21-13-0,15.03,99492.80,153.67,83.00
2019-11-15-21-13-0,15.03,99492.80,153.67,83.00
2019-11-15-21-13-0,15.03,99492.80,153.67,83.00
2019-11-15-21-13-1,15.03,99492.63,153.69,83.00
2019-11-15-21-13-1,15.03,99492.63,153.69,83.00
2019-11-15-21-13-1,15.03,99492.47,153.70,83.00
2019-11-15-21-13-1,15.03,99492.47,153.70,83.00
2019-11-15-21-13-1,15.03,99492.30,153.72,83.00
2019-11-15-21-13-2,15.03,99492.30,153.72,83.00
2019-11-15-21-13-2,15.03,99492.80,153.67,83.00
2019-11-15-21-13-2,15.03,99492.80,153.67,83.00
2019-11-15-21-13-2,15.03,99493.13,153.65,83.00
2019-11-15-21-13-3,15.03,99493.13,153.65,83.00
2019-11-15-21-13-3,15.03,99493.94,153.58,83.00
2019-11-15-21-13-3,15.03,99493.94,153.58,83.00
2019-11-15-21-13-3,15.03,99494.43,153.54,83.00
2019-11-15-21-13-3,15.03,99494.43,153.54,83.00
2019-11-15-21-13-4,15.03,99494.43,153.54,83.00
2019-11-15-21-13-4,15.03,99494.60,153.52,83.00
2019-11-15-21-13-4,15.03,99494.60,153.52,83.00
2019-11-15-21-13-4,15.03,99494.86,153.50,83.00
2019-11-15-21-13-5,15.03,99494.86,153.50,83.00
2019-11-15-21-13-5,15.03,99495.36,153.46,83.00
2019-11-15-21-13-5,15.03,99495.36,153.46,83.00
2019-11-15-21-13-5,15.03,99495.85,153.42,83.00
2019-11-15-21-13-6,15.03,99495.85,153.42,83.00
2019-11-15-21-13-6,15.03,99496.17,153.39,83.00
2019-11-15-21-13-6,15.03,99496.17,153.39,83.00
2019-11-15-21-13-6,15.03,99496.33,153.38,83.00
2019-11-15-21-13-6,15.03,99496.33,153.38,83.00
2019-11-15-21-13-7,15.03,99496.66,153.35,83.00
2019-11-15-21-13-7,15.03,99496.66,153.35,83.00
2019-11-15-21-13-7,15.03,99496.66,153.32,83.00
2019-11-15-21-13-7,15.03,99497.00,153.32,83.00
2019-11-15-21-13-8,15.03,99497.00,153.32,83.00
2019-11-15-21-13-8,15.03,99497.32,153.29,83.00
2019-11-15-21-13-8,15.03,99497.32,153.29,83.00
2019-11-15-21-13-8,15.03,99497.64,153.27,83.00
2019-11-15-21-13-9,15.03,99497.64,153.27,83.00
2019-11-15-21-13-9,15.03,99497.97,153.24,83.00
2019-11-15-21-13-9,15.03,99497.97,153.24,83.00
2019-11-15-21-13-9,15.03,99497.97,153.24,83.00
2019-11-15-21-13-9,15.03,99497.97,153.24,83.00
2019-11-15-21-13-10,15.03,99497.81,153.25,83.00
2019-11-15-21-13-10,15.03,99497.81,153.25,83.00
2019-11-15-21-13-10,15.03,99497.81,153.25,83.00
2019-11-15-21-13-10,15.03,99497.81,153.25,83.00
2019-11-15-21-13-11,15.03,99497.97,153.24,83.00
2019-11-15-21-13-11,15.03,99497.97,153.24,83.00
2019-11-15-21-13-11,15.03,99497.97,153.24,83.00
2019-11-15-21-13-11,15.03,99497.97,153.24,83.00
2019-11-15-21-13-11,15.03,99497.97,153.24,83.00
2019-11-15-21-13-12,15.03,99498.14,153.22,83.00
2019-11-15-21-13-12,15.03,99498.14,153.22,83.00
2019-11-15-21-13-12,15.03,99498.46,153.20,83.00
2019-11-15-21-13-12,15.03,99498.46,153.20,83.00
2019-11-15-21-13-13,15.03,99498.63,153.18,83.00
2019-11-15-21-13-13,15.03,99498.63,153.18,83.00
2019-11-15-21-13-13,15.03,99498.79,153.17,83.00
2019-11-15-21-13-13,15.03,99498.79,153.17,83.00
2019-11-15-21-13-14,15.03,99498.46,153.20,83.00
2019-11-15-21-13-14,15.03,99498.46,153.20,83.00
2019-11-15-21-13-14,15.03,99497.48,153.28,83.00
2019-11-15-21-13-14,15.03,99497.48,153.28,83.00
2019-11-15-21-13-14,15.03,99497.48,153.28,83.00
2019-11-15-21-13-15,15.03,99496.83,153.33,83.00
2019-11-15-21-13-15,15.03,99496.83,153.33,83.00
2019-11-15-21-13-15,15.03,99496.17,153.39,83.00
2019-11-15-21-13-15,15.03,99496.17,153.39,83.00
2019-11-15-21-13-16,15.03,99495.30,153.46,83.00
2019-11-15-21-13-16,15.03,99495.30,153.46,83.00
2019-11-15-21-13-16,15.03,99495.13,153.48,83.00
2019-11-15-21-13-16,15.03,99495.13,153.48,83.00
2019-11-15-21-13-16,15.03,99494.48,153.53,83.00
2019-11-15-21-13-17,15.03,99494.48,153.53,83.00
2019-11-15-21-13-17,15.03,99493.82,153.59,83.00
2019-11-15-21-13-17,15.03,99493.82,153.59,83.00
2019-11-15-21-13-17,15.03,99493.33,153.63,83.00
2019-11-15-21-13-18,15.03,99493.33,153.63,83.00
2019-11-15-21-13-18,15.03,99493.33,153.66,83.00
2019-11-15-21-13-18,15.03,99493.00,153.66,83.00
2019-11-15-21-13-18,15.03,99493.00,153.66,83.00
2019-11-15-21-13-19,15.02,99492.64,153.69,83.00
2019-11-15-21-13-19,15.02,99492.64,153.69,83.00
2019-11-15-21-13-19,15.02,99492.64,153.69,83.00
2019-11-15-21-13-19,15.02,99492.64,153.69,83.00
2019-11-15-21-13-19,15.02,99492.32,153.71,83.00
2019-11-15-21-13-20,15.02,99492.32,153.71,83.00
2019-11-15-21-13-20,15.02,99492.32,153.71,83.00
2019-11-15-21-13-20,15.02,99492.32,153.71,83.00
2019-11-15-21-13-20,15.02,99492.16,153.73,83.00
2019-11-15-21-13-21,15.02,99492.16,153.73,83.00
2019-11-15-21-13-21,15.03,99492.18,153.72,83.00
2019-11-15-21-13-21,15.03,99492.18,153.72,83.00
2019-11-15-21-13-21,15.02,99491.50,153.78,83.00
2019-11-15-21-13-22,15.02,99491.50,153.78,83.00
2019-11-15-21-13-22,15.02,99491.50,153.78,83.00
2019-11-15-21-13-22,15.02,99491.17,153.81,83.00
2019-11-15-21-13-22,15.02,99491.17,153.81,83.00
2019-11-15-21-13-22,15.02,99491.01,153.83,83.00
2019-11-15-21-13-23,15.02,99491.01,153.83,83.00
2019-11-15-21-13-23,15.02,99491.17,153.81,83.00
2019-11-15-21-13-23,15.02,99491.17,153.81,83.00
2019-11-15-21-13-23,15.02,99491.34,153.80,83.00
2019-11-15-21-13-24,15.02,99491.34,153.80,83.00
2019-11-15-21-13-24,15.02,99490.96,153.83,83.00
2019-11-15-21-13-24,15.02,99490.96,153.83,83.00
2019-11-15-21-13-24,15.02,99491.28,153.80,83.00
2019-11-15-21-13-24,15.02,99491.28,153.80,83.00
2019-11-15-21-13-25,15.02,99491.28,153.80,83.00
2019-11-15-21-13-25,15.02,99491.28,153.80,83.00
2019-11-15-21-13-25,15.02,99491.28,153.80,83.00
2019-11-15-21-13-25,15.02,99491.44,153.79,83.00
2019-11-15-21-13-26,15.02,99491.44,153.79,83.00
2019-11-15-21-13-26,15.02,99491.05,153.82,83.00
2019-11-15-21-13-26,15.02,99491.05,153.82,83.00
2019-11-15-21-13-26,15.02,99491.38,153.79,83.00
2019-11-15-21-13-27,15.02,99491.38,153.79,83.00
2019-11-15-21-13-27,15.02,99491.71,153.76,83.00
2019-11-15-21-13-27,15.02,99491.71,153.76,83.00
2019-11-15-21-13-27,15.02,99492.20,153.72,83.00
2019-11-15-21-13-27,15.02,99492.20,153.72,83.00
2019-11-15-21-13-28,15.02,99492.30,153.72,83.00
2019-11-15-21-13-28,15.02,99492.30,153.72,83.00
2019-11-15-21-13-28,15.02,99492.64,153.69,83.00
2019-11-15-21-13-28,15.02,99492.64,153.69,83.00
2019-11-15-21-13-29,15.02,99492.30,153.72,83.00
2019-11-15-21-13-29,15.02,99492.30,153.72,83.00
2019-11-15-21-13-29,15.02,99492.30,153.72,83.00
2019-11-15-21-13-29,15.02,99492.14,153.73,83.00
2019-11-15-21-13-29,15.02,99492.14,153.73,83.00
2019-11-15-21-13-30,15.02,99492.14,153.73,83.00
2019-11-15-21-13-30,15.02,99492.14,153.73,83.00
2019-11-15-21-13-30,15.02,99492.47,153.70,83.00
2019-11-15-21-13-30,15.02,99492.47,153.70,83.00
2019-11-15-21-13-31,15.02,99492.30,153.72,83.00
2019-11-15-21-13-31,15.02,99492.30,153.72,83.00
2019-11-15-21-13-31,15.02,99492.30,153.72,83.00
2019-11-15-21-13-31,15.02,99492.30,153.72,83.00
2019-11-15-21-13-32,15.02,99492.64,153.69,83.00
2019-11-15-21-13-32,15.02,99492.64,153.69,83.00
2019-11-15-21-13-32,15.02,99492.64,153.69,83.00
2019-11-15-21-13-32,15.02,99492.64,153.69,83.00
2019-11-15-21-13-32,15.02,99492.64,153.69,83.00
2019-11-15-21-13-33,15.01,99492.41,153.71,83.00
2019-11-15-21-13-33,15.01,99492.41,153.71,83.00
2019-11-15-21-13-33,15.01,99492.57,153.69,83.00
2019-11-15-21-13-33,15.01,99492.57,153.69,83.00
2019-11-15-21-13-34,15.01,99492.57,153.69,83.00
2019-11-15-21-13-34,15.01,99492.57,153.69,83.00
2019-11-15-21-13-34,15.01,99492.74,153.68,83.00
2019-11-15-21-13-34,15.01,99492.74,153.68,83.00
2019-11-15-21-13-34,15.01,99492.74,153.68,83.00
2019-11-15-21-13-35,15.01,99492.74,153.68,83.00
2019-11-15-21-13-35,15.01,99493.07,153.65,83.00
2019-11-15-21-13-35,15.01,99493.07,153.65,83.00
2019-11-15-21-13-35,15.01,99493.55,153.61,83.00
2019-11-15-21-13-36,15.01,99493.55,153.61,83.00
2019-11-15-21-13-36,15.01,99493.89,153.58,83.00
2019-11-15-21-13-36,15.01,99493.89,153.58,83.00
2019-11-15-21-13-36,15.01,99493.89,153.58,83.00
2019-11-15-21-13-37,15.01,99494.21,153.56,83.00
2019-11-15-21-13-37,15.01,99494.21,153.56,83.00
2019-11-15-21-13-37,15.01,99494.71,153.51,83.00
2019-11-15-21-13-37,15.01,99494.71,153.51,83.00
2019-11-15-21-13-37,15.01,99495.03,153.48,83.00
2019-11-15-21-13-38,15.01,99495.03,153.48,83.00
2019-11-15-21-13-38,15.01,99495.52,153.44,83.00
2019-11-15-21-13-38,15.01,99495.52,153.44,83.00
2019-11-15-21-13-38,15.01,99496.01,153.40,83.00
2019-11-15-21-13-39,15.01,99496.01,153.40,83.00
2019-11-15-21-13-39,15.01,99496.83,153.33,83.00
2019-11-15-21-13-39,15.01,99496.83,153.33,83.00
2019-11-15-21-13-39,15.01,99497.49,153.28,83.00
2019-11-15-21-13-40,15.01,99497.49,153.28,83.00
2019-11-15-21-13-40,15.01,99497.49,153.28,83.00
2019-11-15-21-13-40,15.01,99497.59,153.27,83.00
2019-11-15-21-13-40,15.01,99497.59,153.27,83.00
2019-11-15-21-13-40,15.01,99497.92,153.24,83.00
2019-11-15-21-13-41,15.01,99497.92,153.24,83.00
2019-11-15-21-13-41,15.01,99498.24,153.21,83.00
2019-11-15-21-13-41,15.01,99498.24,153.21,83.00
2019-11-15-21-13-41,15.01,99498.57,153.19,83.00
2019-11-15-21-13-42,15.01,99498.57,153.19,83.00
2019-11-15-21-13-42,15.01,99498.41,153.20,83.00
2019-11-15-21-13-42,15.01,99498.41,153.20,83.00
2019-11-15-21-13-42,15.01,99498.57,153.19,83.00
2019-11-15-21-13-42,15.01,99498.57,153.19,83.00
2019-11-15-21-13-43,15.01,99498.41,153.20,83.00
2019-11-15-21-13-43,15.01,99498.41,153.20,83.00
2019-11-15-21-13-43,15.01,99498.41,153.20,83.00
2019-11-15-21-13-43,15.01,99497.92,153.24,83.00
2019-11-15-21-13-44,15.01,99497.92,153.24,83.00
2019-11-15-21-13-44,15.01,99497.92,153.24,83.00
2019-11-15-21-13-44,15.01,99497.92,153.24,83.00
2019-11-15-21-13-44,15.01,99497.03,153.32,83.00
2019-11-15-21-13-45,15.01,99497.03,153.32,83.00
2019-11-15-21-13-45,15.01,99496.39,153.37,83.00
2019-11-15-21-13-45,15.01,99496.39,153.37,83.00
2019-11-15-21-13-45,15.01,99495.89,153.41,83.00
2019-11-15-21-13-45,15.01,99495.89,153.41,83.00
2019-11-15-21-13-46,15.01,99495.07,153.48,83.00
2019-11-15-21-13-46,15.01,99495.07,153.48,83.00
2019-11-15-21-13-46,15.01,99494.75,153.51,83.00
2019-11-15-21-13-46,15.01,99494.75,153.51,83.00
2019-11-15-21-13-47,15.01,99494.10,153.56,83.00
2019-11-15-21-13-47,15.01,99494.10,153.56,83.00
2019-11-15-21-13-47,15.01,99494.10,153.56,83.00
2019-11-15-21-13-47,15.01,99493.11,153.65,83.00
2019-11-15-21-13-47,15.01,99493.11,153.65,83.00
2019-11-15-21-13-48,15.01,99492.29,153.72,83.00
2019-11-15-21-13-48,15.01,99492.29,153.72,83.00
2019-11-15-21-13-48,15.01,99492.13,153.73,83.00
2019-11-15-21-13-48,15.01,99492.13,153.73,83.00
2019-11-15-21-13-49,15.01,99491.64,153.77,83.00
2019-11-15-21-13-49,15.01,99491.64,153.77,83.00
2019-11-15-21-13-49,15.01,99491.64,153.77,83.00
2019-11-15-21-13-49,15.01,99491.64,153.77,83.00
2019-11-15-21-13-50,15.01,99491.47,153.79,83.00
2019-11-15-21-13-50,15.01,99491.47,153.79,83.00
2019-11-15-21-13-50,15.01,99490.99,153.83,83.00
2019-11-15-21-13-50,15.01,99490.99,153.83,83.00
2019-11-15-21-13-50,15.01,99490.99,153.83,83.00
2019-11-15-21-13-51,15.01,99490.49,153.87,83.00
2019-11-15-21-13-51,15.01,99490.49,153.87,83.00
2019-11-15-21-13-51,15.01,99489.84,153.92,83.00
2019-11-15-21-13-51,15.01,99489.84,153.92,83.00
2019-11-15-21-13-52,15.01,99489.18,153.98,83.00
2019-11-15-21-13-52,15.01,99489.18,153.98,83.00
2019-11-15-21-13-52,15.01,99488.69,154.02,83.00
2019-11-15-21-13-52,15.01,99488.69,154.02,83.00
2019-11-15-21-13-52,15.01,99488.69,154.02,83.00
2019-11-15-21-13-53,15.01,99488.69,154.02,83.00
2019-11-15-21-13-53,15.01,99488.69,154.02,83.00
2019-11-15-21-13-53,15.01,99488.69,154.02,83.00
2019-11-15-21-13-53,15.01,99488.85,154.01,83.00
2019-11-15-21-13-54,15.01,99488.85,154.01,83.00
2019-11-15-21-13-54,15.01,99488.85,154.01,83.00
2019-11-15-21-13-54,15.01,99488.85,154.01,83.00
2019-11-15-21-13-54,15.01,99488.85,154.01,83.00
2019-11-15-21-13-55,15.01,99488.85,154.01,83.00
2019-11-15-21-13-55,15.01,99488.85,154.01,83.00
2019-11-15-21-13-55,15.01,99489.18,153.98,83.00
2019-11-15-21-13-55,15.01,99489.18,153.98,83.00
2019-11-15-21-13-55,15.01,99489.67,153.94,83.00
2019-11-15-21-13-56,15.01,99489.67,153.94,83.00
2019-11-15-21-13-56,15.01,99490.00,153.91,83.00
2019-11-15-21-13-56,15.01,99490.00,153.91,83.00
2019-11-15-21-13-56,15.01,99490.33,153.88,83.00
2019-11-15-21-13-57,15.01,99490.33,153.88,83.00
2019-11-15-21-13-57,15.01,99490.99,153.83,83.00
2019-11-15-21-13-57,15.01,99490.99,153.83,83.00
2019-11-15-21-13-57,15.01,99491.14,153.81,83.00
2019-11-15-21-13-58,15.01,99491.14,153.81,83.00
2019-11-15-21-13-58,15.01,99491.14,153.81,83.00
2019-11-15-21-13-58,15.00,99491.09,153.82,83.00
2019-11-15-21-13-58,15.00,99491.09,153.82,83.00
2019-11-15-21-13-58,15.00,99490.76,153.85,83.00
2019-11-15-21-13-59,15.00,99490.76,153.85,83.00
2019-11-15-21-13-59,15.00,99490.60,153.86,83.00
2019-11-15-21-13-59,15.00,99490.60,153.86,83.00
2019-11-15-21-13-59,15.00,99489.46,153.96,83.00
2019-11-15-21-14-0,15.00,99489.46,153.96,83.00
2019-11-15-21-14-0,15.00,99488.63,154.03,83.00
2019-11-15-21-14-0,15.00,99488.63,154.03,83.00
2019-11-15-21-14-0,15.00,99487.82,154.09,83.00
2019-11-15-21-14-0,15.00,99487.82,154.09,83.00
2019-11-15-21-14-1,15.00,99487.10,154.16,83.00
2019-11-15-21-14-1,15.00,99487.10,154.16,83.00
2019-11-15-21-14-1,15.00,99487.10,154.14,83.00
2019-11-15-21-14-1,15.00,99487.27,154.14,83.00
2019-11-15-21-14-2,15.00,99487.27,154.14,83.00
2019-11-15-21-14-2,15.00,99487.39,154.13,83.00
2019-11-15-21-14-2,15.00,99487.39,154.13,83.00
2019-11-15-21-14-2,15.00,99487.89,154.09,83.00
2019-11-15-21-14-3,15.00,99487.89,154.09,83.00
2019-11-15-21-14-3,15.00,99488.38,154.05,83.00
2019-11-15-21-14-3,15.00,99488.38,154.05,83.00
2019-11-15-21-14-3,15.00,99489.21,153.98,83.00
2019-11-15-21-14-3,15.00,99489.21,153.98,83.00
2019-11-15-21-14-4,15.00,99490.02,153.91,83.00
2019-11-15-21-14-4,15.00,99490.02,153.91,83.00
2019-11-15-21-14-4,15.00,99490.35,153.88,83.00
2019-11-15-21-14-4,15.00,99490.35,153.88,83.00
2019-11-15-21-14-5,15.00,99490.28,153.89,83.00
2019-11-15-21-14-5,15.00,99490.28,153.89,83.00
2019-11-15-21-14-5,15.00,99490.28,153.89,83.00
2019-11-15-21-14-5,15.00,99490.78,153.84,83.00
2019-11-15-21-14-5,15.00,99490.78,153.84,83.00
2019-11-15-21-14-6,15.00,99490.94,153.83,83.00
2019-11-15-21-14-6,15.00,99490.94,153.83,83.00
2019-11-15-21-14-6,15.00,99491.42,153.79,83.00
2019-11-15-21-14-6,15.00,99491.42,153.79,83.00
2019-11-15-21-14-7,15.00,99491.42,153.79,83.00
2019-11-15-21-14-7,15.00,99491.42,153.79,83.00
2019-11-15-21-14-7,15.00,99491.27,153.80,83.00
2019-11-15-21-14-7,15.00,99491.27,153.80,83.00
2019-11-15-21-14-8,14.99,99490.39,153.88,83.00
2019-11-15-21-14-8,14.99,99490.39,153.88,83.00
2019-11-15-21-14-8,14.99,99490.07,153.90,83.00
2019-11-15-21-14-8,14.99,99490.07,153.90,83.00
2019-11-15-21-14-8,14.99,99490.07,153.90,83.00
2019-11-15-21-14-9,14.99,99489.74,153.93,83.00
2019-11-15-21-14-9,14.99,99489.74,153.93,83.00
2019-11-15-21-14-9,14.99,99489.19,153.98,83.00
2019-11-15-21-14-9,14.99,99489.19,153.98,83.00
2019-11-15-21-14-10,14.99,99489.84,153.92,83.00
2019-11-15-21-14-10,14.99,99489.84,153.92,83.00
2019-11-15-21-14-10,14.99,99490.17,153.90,83.00
2019-11-15-21-14-10,14.99,99490.17,153.90,83.00
2019-11-15-21-14-11,14.99,99490.82,153.84,83.00
2019-11-15-21-14-11,14.99,99490.82,153.84,83.00
2019-11-15-21-14-11,14.99,99491.47,153.79,83.00
2019-11-15-21-14-11,14.99,99491.47,153.79,83.00
2019-11-15-21-14-11,14.99,99492.13,153.73,83.00
2019-11-15-21-14-12,14.99,99492.13,153.73,83.00
2019-11-15-21-14-12,14.99,99492.13,153.69,83.00
2019-11-15-21-14-12,14.99,99492.62,153.69,83.00
2019-11-15-21-14-12,14.99,99492.62,153.69,83.00
2019-11-15-21-14-13,14.99,99492.95,153.66,83.00
2019-11-15-21-14-13,14.99,99492.95,153.66,83.00
2019-11-15-21-14-13,14.99,99493.11,153.65,83.00
2019-11-15-21-14-13,14.99,99493.11,153.65,83.00
2019-11-15-21-14-13,14.99,99492.95,153.66,83.00
2019-11-15-21-14-14,14.99,99492.95,153.66,83.00
2019-11-15-21-14-14,14.99,99492.95,153.66,83.00
2019-11-15-21-14-14,14.99,99492.95,153.66,83.00
2019-11-15-21-14-14,14.99,99492.62,153.69,83.00
2019-11-15-21-14-15,14.99,99492.62,153.69,83.00
2019-11-15-21-14-15,14.99,99492.78,153.67,83.00
2019-11-15-21-14-15,14.99,99492.78,153.67,83.00
2019-11-15-21-14-15,14.99,99491.91,153.75,83.00
2019-11-15-21-14-16,14.99,99491.91,153.75,83.00
2019-11-15-21-14-16,14.99,99491.91,153.75,83.00
2019-11-15-21-14-16,14.99,99491.42,153.79,83.00
2019-11-15-21-14-16,14.99,99491.42,153.79,83.00
2019-11-15-21-14-16,14.99,99491.09,153.82,83.00
2019-11-15-21-14-17,14.99,99491.09,153.82,83.00
2019-11-15-21-14-17,14.99,99490.11,153.90,83.00
2019-11-15-21-14-17,14.99,99490.11,153.90,83.00
2019-11-15-21-14-17,14.99,99489.13,153.98,83.00
2019-11-15-21-14-18,14.99,99489.13,153.98,83.00
2019-11-15-21-14-18,14.99,99488.63,154.03,83.00
2019-11-15-21-14-18,14.99,99488.63,154.03,83.00
2019-11-15-21-14-18,14.99,99488.63,154.03,83.00
2019-11-15-21-14-18,14.99,99488.63,154.03,83.00
2019-11-15-21-14-19,14.99,99488.44,154.04,83.00
2019-11-15-21-14-19,14.99,99488.44,154.04,83.00
2019-11-15-21-14-19,14.99,99488.44,154.04,83.00
2019-11-15-21-14-19,14.99,99488.77,154.02,83.00
2019-11-15-21-14-20,14.99,99488.77,154.02,83.00
2019-11-15-21-14-20,14.99,99488.93,154.00,83.00
2019-11-15-21-14-20,14.99,99488.93,154.00,83.00
2019-11-15-21-14-20,14.99,99488.28,154.06,83.00
2019-11-15-21-14-21,14.99,99488.28,154.06,83.00
2019-11-15-21-14-21,14.98,99488.22,154.06,83.00
2019-11-15-21-14-21,14.98,99488.22,154.06,83.00
2019-11-15-21-14-21,14.98,99487.57,154.12,83.00
2019-11-15-21-14-21,14.98,99487.57,154.12,83.00
2019-11-15-21-14-22,14.98,99486.52,154.21,83.00
2019-11-15-21-14-22,14.98,99486.52,154.21,83.00
2019-11-15-21-14-22,14.98,99486.20,154.23,83.00
2019-11-15-21-14-22,14.98,99486.20,154.23,83.00
2019-11-15-21-14-23,14.98,99486.52,154.21,83.00
2019-11-15-21-14-23,14.98,99486.52,154.21,83.00
2019-11-15-21-14-23,14.98,99486.52,154.21,83.00
2019-11-15-21-14-23,14.98,99487.01,154.16,83.00
2019-11-15-21-14-23,14.98,99487.01,154.16,83.00
2019-11-15-21-14-24,14.98,99487.50,154.12,83.00
2019-11-15-21-14-24,14.98,99487.50,154.12,83.00
2019-11-15-21-14-24,14.98,99487.45,154.13,83.00
2019-11-15-21-14-24,14.98,99487.45,154.13,83.00
2019-11-15-21-14-25,14.98,99488.26,154.06,83.00
2019-11-15-21-14-25,14.98,99488.26,154.06,83.00
2019-11-15-21-14-25,14.98,99488.10,154.07,83.00
2019-11-15-21-14-25,14.98,99488.10,154.07,83.00
2019-11-15-21-14-26,14.98,99488.10,154.07,83.00
2019-11-15-21-14-26,14.98,99488.10,154.07,83.00
2019-11-15-21-14-26,14.98,99488.57,154.03,83.00
2019-11-15-21-14-26,14.98,99488.57,154.03,83.00
2019-11-15-21-14-26,14.98,99488.57,154.03,83.00
2019-11-15-21-14-27,14.98,99489.38,153.96,83.00
2019-11-15-21-14-27,14.98,99489.38,153.96,83.00
2019-11-15-21-14-27,14.98,99490.36,153.88,83.00
2019-11-15-21-14-27,14.98,99490.36,153.88,83.00
2019-11-15-21-14-28,14.98,99491.50,153.78,83.00
2019-11-15-21-14-28,14.98,99491.50,153.78,83.00
2019-11-15-21-14-28,14.98,99492.82,153.67,83.00
2019-11-15-21-14-28,14.98,99492.82,153.67,83.00
2019-11-15-21-14-29,14.98,99493.47,153.62,83.00
2019-11-15-21-14-29,14.98,99493.47,153.62,83.00
2019-11-15-21-14-29,14.98,99494.28,153.55,83.00
2019-11-15-21-14-29,14.98,99494.28,153.55,83.00
2019-11-15-21-14-29,14.98,99495.27,153.47,83.00
2019-11-15-21-14-30,14.98,99495.27,153.47,83.00
2019-11-15-21-14-30,14.98,99495.27,153.38,83.00
2019-11-15-21-14-30,14.98,99496.25,153.38,83.00
2019-11-15-21-14-30,14.98,99496.25,153.38,83.00
2019-11-15-21-14-31,14.97,99496.52,153.36,83.00
2019-11-15-21-14-31,14.97,99496.52,153.36,83.00
2019-11-15-21-14-31,14.97,99497.17,153.30,83.00
2019-11-15-21-14-31,14.97,99497.17,153.30,83.00
2019-11-15-21-14-31,14.97,99498.16,153.22,83.00
2019-11-15-21-14-32,14.97,99498.16,153.22,83.00
2019-11-15-21-14-32,14.97,99498.64,153.18,83.00
2019-11-15-21-14-32,14.97,99498.64,153.18,83.00
2019-11-15-21-14-32,14.97,99499.14,153.14,83.00
2019-11-15-21-14-33,14.97,99499.14,153.14,83.00
2019-11-15-21-14-33,14.97,99499.79,153.08,83.00
2019-11-15-21-14-33,14.97,99499.79,153.08,83.00
2019-11-15-21-14-33,14.97,99500.45,153.03,83.00
2019-11-15-21-14-34,14.97,99500.45,153.03,83.00
2019-11-15-21-14-34,14.97,99500.45,153.03,83.00
2019-11-15-21-14-34,14.97,99500.22,153.05,83.00
2019-11-15-21-14-34,14.97,99500.22,153.05,83.00
2019-11-15-21-14-34,14.97,99500.39,153.03,83.00
2019-11-15-21-14-35,14.97,99500.39,153.03,83.00
2019-11-15-21-14-35,14.97,99500.39,153.03,83.00
2019-11-15-21-14-35,14.97,99500.39,153.03,83.00
2019-11-15-21-14-35,14.97,99500.17,153.05,83.00
2019-11-15-21-14-36,14.97,99500.17,153.05,83.00
2019-11-15-21-14-36,14.97,99500.00,153.06,83.00
2019-11-15-21-14-36,14.97,99500.00,153.06,83.00
2019-11-15-21-14-36,14.97,99499.51,153.11,83.00
2019-11-15-21-14-36,14.97,99499.51,153.11,83.00
2019-11-15-21-14-37,14.97,99499.18,153.14,83.00
2019-11-15-21-14-37,14.97,99499.18,153.14,83.00
2019-11-15-21-14-37,14.97,99499.18,153.21,83.00
2019-11-15-21-14-37,14.97,99498.31,153.21,83.00
2019-11-15-21-14-38,14.97,99498.31,153.21,83.00
2019-11-15-21-14-38,14.97,99497.97,153.24,83.00
2019-11-15-21-14-38,14.97,99497.97,153.24,83.00
2019-11-15-21-14-38,14.97,99497.82,153.25,83.00
2019-11-15-21-14-39,14.97,99497.82,153.25,83.00
2019-11-15-21-14-39,14.97,99497.49,153.28,83.00
2019-11-15-21-14-39,14.97,99497.49,153.28,83.00
2019-11-15-21-14-39,14.96,99496.80,153.34,83.00
2019-11-15-21-14-39,14.96,99496.80,153.34,83.00
2019-11-15-21-14-40,14.96,99496.47,153.36,83.00
2019-11-15-21-14-40,14.96,99496.47,153.36,83.00
2019-11-15-21-14-40,14.96,99495.50,153.45,83.00
2019-11-15-21-14-40,14.96,99495.50,153.45,83.00
2019-11-15-21-14-41,14.96,99494.67,153.52,83.00
2019-11-15-21-14-41,14.96,99494.67,153.52,83.00
2019-11-15-21-14-41,14.96,99494.67,153.52,83.00
2019-11-15-21-14-41,14.96,99493.64,153.60,83.00
2019-11-15-21-14-42,14.96,99493.64,153.60,83.00
2019-11-15-21-14-42,14.96,99493.14,153.65,83.00
2019-11-15-21-14-42,14.96,99493.14,153.65,83.00
2019-11-15-21-14-42,14.96,99492.82,153.67,83.00
2019-11-15-21-14-42,14.96,99492.82,153.67,83.00
2019-11-15-21-14-43,14.96,99492.27,153.72,83.00
2019-11-15-21-14-43,14.96,99492.27,153.72,83.00
2019-11-15-21-14-43,14.96,99492.92,153.66,83.00
2019-11-15-21-14-43,14.96,99492.92,153.66,83.00
2019-11-15-21-14-44,14.96,99493.57,153.61,83.00
2019-11-15-21-14-44,14.96,99493.57,153.61,83.00
2019-11-15-21-14-44,14.96,99494.28,153.55,83.00
2019-11-15-21-14-44,14.96,99494.28,153.55,83.00
2019-11-15-21-14-44,14.96,99494.28,153.55,83.00
2019-11-15-21-14-45,14.96,99494.07,153.57,83.00
2019-11-15-21-14-45,14.96,99494.07,153.57,83.00
2019-11-15-21-14-45,14.96,99494.24,153.55,83.00
2019-11-15-21-14-45,14.96,99494.24,153.55,83.00
2019-11-15-21-14-46,14.96,99494.39,153.54,83.00
2019-11-15-21-14-46,14.96,99494.39,153.54,83.00
2019-11-15-21-14-46,14.96,99494.56,153.52,83.00
2019-11-15-21-14-46,14.96,99494.56,153.52,83.00
2019-11-15-21-14-47,14.96,99495.05,153.48,83.00
2019-11-15-21-14-47,14.96,99495.05,153.48,83.00
2019-11-15-21-14-47,14.96,99495.53,153.44,83.00
2019-11-15-21-14-47,14.96,99495.53,153.44,83.00
2019-11-15-21-14-47,14.96,99496.03,153.40,83.00
2019-11-15-21-14-48,14.96,99496.03,153.40,83.00
2019-11-15-21-14-48,14.96,99496.85,153.33,83.00
2019-11-15-21-14-48,14.96,99496.85,153.33,83.00
2019-11-15-21-14-48,14.96,99496.85,153.33,83.00
2019-11-15-21-14-49,14.96,99497.17,153.30,83.00
2019-11-15-21-14-49,14.96,99497.17,153.30,83.00
2019-11-15-21-14-49,14.96,99497.67,153.26,83.00
2019-11-15-21-14-49,14.96,99497.67,153.26,83.00
2019-11-15-21-14-49,14.96,99498.16,153.22,83.00
2019-11-15-21-14-50,14.96,99498.16,153.22,83.00
2019-11-15-21-14-50,14.96,99498.65,153.18,83.00
2019-11-15-21-14-50,14.96,99498.65,153.18,83.00
2019-11-15-21-14-50,14.96,99499.14,153.14,83.00
2019-11-15-21-14-51,14.96,99499.14,153.14,83.00
2019-11-15-21-14-51,14.96,99499.63,153.10,83.00
2019-11-15-21-14-51,14.96,99499.63,153.10,83.00
2019-11-15-21-14-51,14.96,99500.12,153.06,83.00
2019-11-15-21-14-52,14.96,99500.12,153.06,83.00
2019-11-15-21-14-52,14.96,99500.12,153.06,83.00
2019-11-15-21-14-52,14.96,99500.45,153.03,83.00
2019-11-15-21-14-52,14.96,99500.45,153.03,83.00
2019-11-15-21-14-52,14.96,99500.94,152.99,83.00
2019-11-15-21-14-53,14.96,99500.94,152.99,83.00
2019-11-15-21-14-53,14.96,99500.91,152.99,83.00
2019-11-15-21-14-53,14.96,99500.91,152.99,83.00
2019-11-15-21-14-53,14.96,99501.24,152.96,83.00
2019-11-15-21-14-54,14.96,99501.24,152.96,83.00
2019-11-15-21-14-54,14.96,99501.40,152.95,83.00
2019-11-15-21-14-54,14.96,99501.40,152.95,83.00
2019-11-15-21-14-54,14.96,99501.57,152.93,83.00
2019-11-15-21-14-55,14.96,99501.57,152.93,83.00
2019-11-15-21-14-55,14.96,99501.40,152.95,83.00
2019-11-15-21-14-55,14.96,99501.40,152.95,83.00
2019-11-15-21-14-55,14.96,99501.40,152.95,83.00
2019-11-15-21-14-55,14.96,99500.91,152.99,83.00
2019-11-15-21-14-56,14.96,99500.91,152.99,83.00
2019-11-15-21-14-56,14.96,99500.58,153.02,83.00
2019-11-15-21-14-56,14.96,99500.58,153.02,83.00
2019-11-15-21-14-56,14.96,99500.42,153.03,83.00
2019-11-15-21-14-57,14.96,99500.42,153.03,83.00
2019-11-15-21-14-57,14.96,99500.10,153.06,83.00
2019-11-15-21-14-57,14.96,99500.10,153.06,83.00
2019-11-15-21-14-57,14.96,99499.77,153.09,83.00
2019-11-15-21-14-57,14.96,99499.77,153.09,83.00
2019-11-15-21-14-58,14.96,99499.28,153.13,83.00
2019-11-15-21-14-58,14.96,99499.28,153.13,83.00
2019-11-15-21-14-58,14.96,99498.46,153.20,83.00
2019-11-15-21-14-58,14.96,99498.46,153.20,83.00
2019-11-15-21-14-59,14.95,99497.58,153.27,83.00
2019-11-15-21-14-59,14.95,99497.58,153.27,83.00
2019-11-15-21-14-59,14.95,99497.58,153.27,83.00
2019-11-15-21-14-59,14.95,99496.92,153.33,83.00
2019-11-15-21-15-0,14.95,99496.92,153.33,83.00
2019-11-15-21-15-0,14.95,99496.43,153.37,83.00
2019-11-15-21-15-0,14.95,99496.43,153.37,83.00
2019-11-15-21-15-0,14.95,99495.94,153.41,83.00
2019-11-15-21-15-0,14.95,99495.94,153.41,83.00
2019-11-15-21-15-1,14.95,99495.61,153.44,83.00
2019-11-15-21-15-1,14.95,99495.61,153.44,83.00
2019-11-15-21-15-1,14.95,99495.61,153.44,83.00
2019-11-15-21-15-1,14.95,99495.61,153.44,83.00
2019-11-15-21-15-2,14.95,99495.78,153.42,83.00
2019-11-15-21-15-2,14.95,99495.78,153.42,83.00
2019-11-15-21-15-2,14.95,99495.78,153.42,83.00
2019-11-15-21-15-2,14.95,99495.78,153.42,83.00
2019-11-15-21-15-2,14.95,99495.78,153.42,83.00
2019-11-15-21-15-3,14.95,99495.94,153.41,83.00
2019-11-15-21-15-3,14.95,99495.94,153.41,83.00
2019-11-15-21-15-3,14.95,99496.27,153.38,83.00
2019-11-15-21-15-3,14.95,99496.27,153.38,83.00
2019-11-15-21-15-4,14.95,99496.27,153.38,83.00
2019-11-15-21-15-4,14.95,99496.27,153.38,83.00
2019-11-15-21-15-4,14.95,99496.43,153.37,83.00
2019-11-15-21-15-4,14.95,99496.43,153.37,83.00
2019-11-15-21-15-5,14.95,99496.76,153.34,83.00
2019-11-15-21-15-5,14.95,99496.76,153.34,83.00
2019-11-15-21-15-5,14.95,99496.41,153.37,83.00
2019-11-15-21-15-5,14.95,99496.41,153.37,83.00
2019-11-15-21-15-5,14.95,99496.57,153.35,83.00
2019-11-15-21-15-6,14.95,99496.57,153.35,83.00
2019-11-15-21-15-6,14.95,99496.57,153.33,83.00
2019-11-15-21-15-6,14.95,99496.89,153.33,83.00
2019-11-15-21-15-6,14.95,99496.89,153.33,83.00
2019-11-15-21-15-7,14.95,99496.89,153.33,83.00
2019-11-15-21-15-7,14.95,99496.89,153.33,83.00
2019-11-15-21-15-7,14.95,99496.89,153.33,83.00
2019-11-15-21-15-7,14.95,99496.89,153.33,83.00
2019-11-15-21-15-7,14.95,99496.89,153.33,83.00
2019-11-15-21-15-8,14.95,99496.89,153.33,83.00
2019-11-15-21-15-8,14.95,99496.57,153.35,83.00
2019-11-15-21-15-8,14.95,99496.57,153.35,83.00
2019-11-15-21-15-8,14.95,99495.85,153.42,83.00
2019-11-15-21-15-9,14.95,99495.85,153.42,83.00
2019-11-15-21-15-9,14.95,99495.85,153.42,83.00
2019-11-15-21-15-9,14.95,99495.85,153.42,83.00
2019-11-15-21-15-9,14.95,99495.69,153.43,83.00
2019-11-15-21-15-10,14.95,99495.69,153.43,83.00
2019-11-15-21-15-10,14.95,99495.69,153.43,83.00
2019-11-15-21-15-10,14.95,99495.69,153.43,83.00
2019-11-15-21-15-10,14.95,99495.69,153.43,83.00
2019-11-15-21-15-10,14.95,99495.53,153.44,83.00
2019-11-15-21-15-11,14.95,99495.53,153.44,83.00
2019-11-15-21-15-11,14.95,99495.36,153.46,83.00
2019-11-15-21-15-11,14.95,99495.36,153.46,83.00
2019-11-15-21-15-11,14.95,99495.36,153.46,83.00
2019-11-15-21-15-12,14.95,99495.36,153.46,83.00
2019-11-15-21-15-12,14.95,99495.53,153.44,83.00
2019-11-15-21-15-12,14.95,99495.53,153.44,83.00
2019-11-15-21-15-12,14.95,99495.36,153.46,83.00
2019-11-15-21-15-13,14.95,99495.36,153.46,83.00
2019-11-15-21-15-13,14.95,99495.36,153.46,83.00
2019-11-15-21-15-13,14.95,99495.36,153.46,83.00
2019-11-15-21-15-13,14.95,99495.36,153.46,83.00
2019-11-15-21-15-13,14.95,99495.36,153.46,83.00
2019-11-15-21-15-14,14.95,99495.36,153.46,83.00
2019-11-15-21-15-14,14.95,99494.82,153.50,83.00
2019-11-15-21-15-14,14.95,99494.82,153.50,83.00
2019-11-15-21-15-14,14.95,99494.97,153.49,83.00
2019-11-15-21-15-15,14.95,99494.97,153.49,83.00
2019-11-15-21-15-15,14.95,99495.20,153.47,83.00
2019-11-15-21-15-15,14.95,99495.20,153.47,83.00
2019-11-15-21-15-15,14.95,99495.03,153.48,83.00
2019-11-15-21-15-15,14.95,99495.03,153.48,83.00
2019-11-15-21-15-16,14.95,99495.20,153.47,83.00
2019-11-15-21-15-16,14.95,99495.20,153.47,83.00
2019-11-15-21-15-16,14.95,99495.03,153.48,83.00
2019-11-15-21-15-16,14.95,99495.03,153.48,83.00
2019-11-15-21-15-17,14.95,99495.20,153.47,83.00
2019-11-15-21-15-17,14.95,99495.20,153.47,83.00
2019-11-15-21-15-17,14.95,99495.20,153.47,83.00
2019-11-15-21-15-17,14.95,99494.82,153.50,83.00
2019-11-15-21-15-18,14.95,99494.82,153.50,83.00
2019-11-15-21-15-18,14.95,99494.97,153.49,83.00
2019-11-15-21-15-18,14.95,99494.97,153.49,83.00
2019-11-15-21-15-18,14.95,99494.97,153.49,83.00
2019-11-15-21-15-18,14.95,99494.97,153.49,83.00
2019-11-15-21-15-19,14.95,99494.97,153.49,83.00
2019-11-15-21-15-19,14.95,99494.97,153.49,83.00
2019-11-15-21-15-19,14.95,99494.64,153.52,83.00
2019-11-15-21-15-19,14.95,99494.64,153.52,83.00
2019-11-15-21-15-20,14.95,99494.16,153.56,83.00
2019-11-15-21-15-20,14.95,99494.16,153.56,83.00
2019-11-15-21-15-20,14.95,99494.00,153.57,83.00
2019-11-15-21-15-20,14.95,99494.00,153.57,83.00
2019-11-15-21-15-20,14.95,99494.00,153.57,83.00
2019-11-15-21-15-21,14.95,99493.83,153.59,83.00
2019-11-15-21-15-21,14.95,99493.83,153.59,83.00
2019-11-15-21-15-21,14.94,99493.11,153.65,83.00
2019-11-15-21-15-21,14.94,99493.11,153.65,83.00
2019-11-15-21-15-22,14.94,99492.96,153.66,83.00
2019-11-15-21-15-22,14.94,99492.96,153.66,83.00
2019-11-15-21-15-22,14.94,99492.30,153.72,83.00
2019-11-15-21-15-22,14.94,99492.30,153.72,83.00
2019-11-15-21-15-23,14.94,99492.30,153.72,83.00
2019-11-15-21-15-23,14.94,99492.30,153.72,83.00
2019-11-15-21-15-23,14.94,99491.91,153.75,83.00
2019-11-15-21-15-23,14.94,99491.91,153.75,83.00
2019-11-15-21-15-23,14.94,99491.91,153.75,83.00
2019-11-15-21-15-24,14.94,99491.91,153.75,83.00
2019-11-15-21-15-24,14.94,99491.91,153.74,83.00
2019-11-15-21-15-24,14.94,99492.07,153.74,83.00
2019-11-15-21-15-24,14.94,99492.07,153.74,83.00
2019-11-15-21-15-25,14.94,99492.40,153.71,83.00
2019-11-15-21-15-25,14.94,99492.40,153.71,83.00
2019-11-15-21-15-25,14.94,99492.38,153.71,83.00
2019-11-15-21-15-25,14.94,99492.38,153.71,83.00
2019-11-15-21-15-26,14.94,99492.53,153.70,83.00
2019-11-15-21-15-26,14.94,99492.53,153.70,83.00
2019-11-15-21-15-26,14.94,99492.70,153.68,83.00
2019-11-15-21-15-26,14.94,99492.70,153.68,83.00
2019-11-15-21-15-26,14.94,99493.03,153.65,83.00
2019-11-15-21-15-27,14.94,99493.03,153.65,83.00
2019-11-15-21-15-27,14.94,99493.19,153.64,83.00
2019-11-15-21-15-27,14.94,99493.19,153.64,83.00
2019-11-15-21-15-27,14.94,99493.13,153.65,83.00
2019-11-15-21-15-28,14.94,99493.13,153.65,83.00
2019-11-15-21-15-28,14.94,99493.13,153.65,83.00
2019-11-15-21-15-28,14.94,99493.30,153.63,83.00
2019-11-15-21-15-28,14.94,99493.30,153.63,83.00
2019-11-15-21-15-28,14.94,99493.46,153.62,83.00
2019-11-15-21-15-29,14.94,99493.46,153.62,83.00
2019-11-15-21-15-29,14.94,99494.11,153.56,83.00
2019-11-15-21-15-29,14.94,99494.11,153.56,83.00
2019-11-15-21-15-29,14.94,99494.44,153.53,83.00
2019-11-15-21-15-30,14.94,99494.44,153.53,83.00
2019-11-15-21-15-30,14.93,99494.21,153.55,83.00
2019-11-15-21-15-30,14.93,99494.21,153.55,83.00
2019-11-15-21-15-30,14.93,99494.21,153.55,83.00
2019-11-15-21-15-31,14.93,99494.21,153.55,83.00
2019-11-15-21-15-31,14.93,99494.55,153.53,83.00
2019-11-15-21-15-31,14.93,99494.55,153.53,83.00
2019-11-15-21-15-31,14.93,99494.55,153.50,83.00
2019-11-15-21-15-31,14.93,99494.88,153.50,83.00
2019-11-15-21-15-32,14.93,99494.88,153.50,83.00
2019-11-15-21-15-32,14.93,99495.20,153.47,83.00
2019-11-15-21-15-32,14.93,99495.20,153.47,83.00
2019-11-15-21-15-32,14.93,99495.14,153.48,83.00
2019-11-15-21-15-33,14.93,99495.14,153.48,83.00
2019-11-15-21-15-33,14.93,99495.46,153.45,83.00
2019-11-15-21-15-33,14.93,99495.46,153.45,83.00
2019-11-15-21-15-33,14.93,99495.63,153.43,83.00
2019-11-15-21-15-33,14.93,99495.63,153.43,83.00
2019-11-15-21-15-34,14.93,99495.63,153.43,83.00
2019-11-15-21-15-34,14.93,99495.63,153.43,83.00
2019-11-15-21-15-34,14.93,99495.80,153.42,83.00
2019-11-15-21-15-34,14.93,99495.80,153.42,83.00
2019-11-15-21-15-35,14.93,99496.13,153.39,83.00
2019-11-15-21-15-35,14.93,99496.13,153.39,83.00
2019-11-15-21-15-35,14.93,99496.13,153.39,83.00
2019-11-15-21-15-35,14.93,99495.77,153.42,83.00
2019-11-15-21-15-36,14.93,99495.77,153.42,83.00
2019-11-15-21-15-36,14.93,99495.77,153.42,83.00
2019-11-15-21-15-36,14.93,99495.77,153.42,83.00
2019-11-15-21-15-36,14.93,99495.60,153.44,83.00
2019-11-15-21-15-36,14.93,99495.60,153.44,83.00
2019-11-15-21-15-37,14.93,99494.89,153.50,83.00
2019-11-15-21-15-37,14.93,99494.89,153.50,83.00
2019-11-15-21-15-37,14.93,99494.56,153.52,83.00
2019-11-15-21-15-37,14.93,99494.56,153.52,83.00
2019-11-15-21-15-38,14.93,99494.39,153.54,83.00
2019-11-15-21-15-38,14.93,99494.39,153.54,83.00
2019-11-15-21-15-38,14.93,99493.91,153.58,83.00
2019-11-15-21-15-38,14.93,99493.91,153.58,83.00
2019-11-15-21-15-38,14.93,99493.91,153.58,83.00
2019-11-15-21-15-39,14.93,99493.75,153.59,83.00
2019-11-15-21-15-39,14.93,99493.75,153.59,83.00
2019-11-15-21-15-39,14.92,99492.86,153.67,83.00
2019-11-15-21-15-39,14.92,99492.86,153.67,83.00
2019-11-15-21-15-40,14.92,99492.53,153.70,83.00
2019-11-15-21-15-40,14.92,99492.53,153.70,83.00
2019-11-15-21-15-40,14.92,99491.99,153.74,83.00
2019-11-15-21-15-40,14.92,99491.99,153.74,83.00
2019-11-15-21-15-41,14.92,99491.82,153.76,83.00
2019-11-15-21-15-41,14.92,99491.82,153.76,83.00
2019-11-15-21-15-41,14.92,99491.66,153.77,83.00
2019-11-15-21-15-41,14.92,99491.66,153.77,83.00
2019-11-15-21-15-41,14.92,99491.11,153.82,83.00
2019-11-15-21-15-42,14.92,99491.11,153.82,83.00
2019-11-15-21-15-42,14.92,99490.95,153.83,83.00
2019-11-15-21-15-42,14.92,99490.95,153.83,83.00
2019-11-15-21-15-42,14.92,99490.95,153.83,83.00
2019-11-15-21-15-43,14.92,99490.59,153.86,83.00
2019-11-15-21-15-43,14.92,99490.59,153.86,83.00
2019-11-15-21-15-43,14.92,99490.75,153.85,83.00
2019-11-15-21-15-43,14.92,99490.75,153.85,83.00
2019-11-15-21-15-44,14.91,99490.21,153.89,83.00
2019-11-15-21-15-44,14.91,99490.21,153.89,83.00
2019-11-15-21-15-44,14.91,99490.36,153.88,83.00
2019-11-15-21-15-44,14.91,99490.36,153.88,83.00
2019-11-15-21-15-44,14.91,99490.14,153.90,83.00
2019-11-15-21-15-45,14.91,99490.14,153.90,83.00
2019-11-15-21-15-45,14.91,99490.14,153.90,83.00
2019-11-15-21-15-45,14.91,99490.14,153.90,83.00
2019-11-15-21-15-45,14.91,99490.14,153.90,83.00
2019-11-15-21-15-46,14.91,99490.14,153.90,83.00
2019-11-15-21-15-46,14.91,99490.14,153.90,83.00
2019-11-15-21-15-46,14.91,99490.08,153.90,83.00
2019-11-15-21-15-46,14.91,99490.08,153.90,83.00
2019-11-15-21-15-46,14.91,99489.92,153.92,83.00
2019-11-15-21-15-47,14.91,99489.92,153.92,83.00
2019-11-15-21-15-47,14.91,99489.53,153.95,83.00
2019-11-15-21-15-47,14.91,99489.53,153.95,83.00
2019-11-15-21-15-47,14.91,99489.70,153.94,83.00
2019-11-15-21-15-48,14.91,99489.70,153.94,83.00
2019-11-15-21-15-48,14.91,99489.86,153.92,83.00
2019-11-15-21-15-48,14.91,99489.86,153.92,83.00
2019-11-15-21-15-48,14.90,99489.83,153.93,83.00
2019-11-15-21-15-49,14.90,99489.83,153.93,83.00
2019-11-15-21-15-49,14.90,99490.16,153.90,83.00
2019-11-15-21-15-49,14.90,99490.16,153.90,83.00
2019-11-15-21-15-49,14.90,99490.16,153.90,83.00
2019-11-15-21-15-49,14.90,99490.13,153.90,83.00
2019-11-15-21-15-50,14.90,99490.13,153.90,83.00
2019-11-15-21-15-50,14.90,99490.62,153.86,83.00
2019-11-15-21-15-50,14.90,99490.62,153.86,83.00
2019-11-15-21-15-50,14.90,99490.78,153.84,83.00
2019-11-15-21-15-51,14.90,99490.78,153.84,83.00
2019-11-15-21-15-51,14.90,99490.72,153.85,83.00
2019-11-15-21-15-51,14.90,99490.72,153.85,83.00
2019-11-15-21-15-51,14.90,99491.22,153.81,83.00
2019-11-15-21-15-51,14.90,99491.22,153.81,83.00
2019-11-15-21-15-52,14.90,99491.54,153.78,83.00
2019-11-15-21-15-52,14.90,99491.54,153.78,83.00
2019-11-15-21-15-52,14.90,99491.32,153.80,83.00
2019-11-15-21-15-52,14.90,99491.32,153.80,83.00
2019-11-15-21-15-53,14.90,99491.81,153.76,83.00
2019-11-15-21-15-53,14.90,99491.81,153.76,83.00
2019-11-15-21-15-53,14.90,99491.81,153.76,83.00
2019-11-15-21-15-53,14.90,99492.14,153.73,83.00
2019-11-15-21-15-54,14.90,99492.14,153.73,83.00
2019-11-15-21-15-54,14.90,99492.11,153.73,83.00
2019-11-15-21-15-54,14.90,99492.11,153.73,83.00
2019-11-15-21-15-54,14.90,99492.27,153.72,83.00
2019-11-15-21-15-54,14.90,99492.27,153.72,83.00
2019-11-15-21-15-55,14.90,99492.92,153.66,83.00
2019-11-15-21-15-55,14.90,99492.92,153.66,83.00
2019-11-15-21-15-55,14.89,99493.19,153.64,83.00
2019-11-15-21-15-55,14.89,99493.19,153.64,83.00
2019-11-15-21-15-56,14.89,99493.52,153.61,83.00
2019-11-15-21-15-56,14.89,99493.52,153.61,83.00
2019-11-15-21-15-56,14.89,99494.17,153.56,83.00
2019-11-15-21-15-56,14.89,99494.17,153.56,83.00
2019-11-15-21-15-57,14.89,99494.17,153.58,83.00
2019-11-15-21-15-57,14.89,99493.96,153.58,83.00
2019-11-15-21-15-57,14.89,99493.96,153.58,83.00
2019-11-15-21-15-57,14.89,99494.61,153.52,83.00
2019-11-15-21-15-57,14.89,99494.61,153.52,83.00
2019-11-15-21-15-58,14.89,99494.77,153.51,83.00
2019-11-15-21-15-58,14.89,99494.77,153.51,83.00
2019-11-15-21-15-58,14.89,99495.26,153.47,83.00
2019-11-15-21-15-58,14.89,99495.26,153.47,83.00
2019-11-15-21-15-59,14.89,99495.58,153.44,83.00
2019-11-15-21-15-59,14.89,99495.58,153.44,83.00
2019-11-15-21-15-59,14.89,99495.53,153.44,83.00
2019-11-15-21-15-59,14.89,99495.53,153.44,83.00
2019-11-15-21-15-59,14.89,99495.53,153.44,83.00
2019-11-15-21-16-0,14.89,99495.53,153.44,83.00
2019-11-15-21-16-0,14.89,99495.21,153.47,83.00
2019-11-15-21-16-0,14.89,99495.21,153.47,83.00
2019-11-15-21-16-0,14.89,99495.21,153.47,83.00
2019-11-15-21-16-1,14.89,99495.53,153.44,83.00
2019-11-15-21-16-1,14.89,99495.53,153.44,83.00
2019-11-15-21-16-1,14.89,99495.21,153.47,83.00
2019-11-15-21-16-1,14.89,99495.21,153.47,83.00
2019-11-15-21-16-2,14.88,99494.16,153.56,83.00
2019-11-15-21-16-2,14.88,99494.16,153.56,83.00
2019-11-15-21-16-2,14.88,99493.50,153.61,83.00
2019-11-15-21-16-2,14.88,99493.50,153.61,83.00
2019-11-15-21-16-2,14.88,99493.17,153.64,83.00
2019-11-15-21-16-3,14.88,99493.17,153.64,83.00
2019-11-15-21-16-3,14.88,99492.85,153.67,83.00
2019-11-15-21-16-3,14.88,99492.85,153.67,83.00
2019-11-15-21-16-3,14.88,99493.17,153.64,83.00
2019-11-15-21-16-4,14.88,99493.17,153.64,83.00
2019-11-15-21-16-4,14.88,99493.17,153.64,83.00
2019-11-15-21-16-4,14.88,99493.02,153.66,83.00
2019-11-15-21-16-4,14.88,99493.02,153.66,83.00
2019-11-15-21-16-4,14.88,99492.85,153.67,83.00
2019-11-15-21-16-5,14.88,99492.85,153.67,83.00
2019-11-15-21-16-5,14.88,99491.52,153.78,83.00
2019-11-15-21-16-5,14.88,99491.52,153.78,83.00
2019-11-15-21-16-5,14.88,99491.35,153.80,83.00
2019-11-15-21-16-6,14.88,99491.35,153.80,83.00
2019-11-15-21-16-6,14.88,99491.18,153.81,83.00
2019-11-15-21-16-6,14.88,99491.18,153.81,83.00
2019-11-15-21-16-6,14.88,99490.86,153.84,83.00
2019-11-15-21-16-7,14.88,99490.86,153.84,83.00
2019-11-15-21-16-7,14.88,99490.37,153.88,83.00
2019-11-15-21-16-7,14.88,99490.37,153.88,83.00
2019-11-15-21-16-7,14.88,99490.37,153.91,83.00
2019-11-15-21-16-7,14.88,99489.99,153.91,83.00
2019-11-15-21-16-8,14.88,99489.99,153.91,83.00
2019-11-15-21-16-8,14.88,99489.82,153.93,83.00
2019-11-15-21-16-8,14.88,99489.82,153.93,83.00
2019-11-15-21-16-8,14.88,99489.99,153.91,83.00
2019-11-15-21-16-9,14.88,99489.99,153.91,83.00
2019-11-15-21-16-9,14.88,99490.14,153.90,83.00
2019-11-15-21-16-9,14.88,99490.14,153.90,83.00
2019-11-15-21-16-9,14.88,99489.92,153.92,83.00
2019-11-15-21-16-10,14.88,99489.92,153.92,83.00
2019-11-15-21-16-10,14.88,99489.60,153.94,83.00
2019-11-15-21-16-10,14.88,99489.60,153.94,83.00
2019-11-15-21-16-10,14.88,99489.75,153.93,83.00
2019-11-15-21-16-10,14.88,99489.75,153.93,83.00
2019-11-15-21-16-11,14.88,99489.92,153.92,83.00
2019-11-15-21-16-11,14.88,99489.92,153.92,83.00
2019-11-15-21-16-11,14.88,99489.92,153.92,83.00
2019-11-15-21-16-11,14.88,99489.75,153.93,83.00
2019-11-15-21-16-12,14.88,99489.75,153.93,83.00
2019-11-15-21-16-12,14.88,99489.75,153.93,83.00
2019-11-15-21-16-12,14.88,99489.75,153.93,83.00
2019-11-15-21-16-12,14.88,99490.09,153.90,83.00
2019-11-15-21-16-12,14.88,99490.09,153.90,83.00
2019-11-15-21-16-13,14.88,99489.60,153.94,83.00
2019-11-15-21-16-13,14.88,99489.60,153.94,83.00
2019-11-15-21-16-13,14.88,99489.60,153.94,83.00
2019-11-15-21-16-13,14.88,99489.60,153.94,83.00
2019-11-15-21-16-14,14.88,99489.60,153.94,83.00
2019-11-15-21-16-14,14.88,99489.60,153.94,83.00
2019-11-15-21-16-14,14.88,99489.42,153.96,83.00
2019-11-15-21-16-14,14.88,99489.42,153.96,83.00
2019-11-15-21-16-15,14.88,99489.42,153.96,83.00
2019-11-15-21-16-15,14.88,99489.04,153.99,83.00
2019-11-15-21-16-15,14.88,99489.04,153.99,83.00
2019-11-15-21-16-15,14.88,99489.04,153.99,83.00
2019-11-15-21-16-15,14.88,99489.04,153.99,83.00
2019-11-15-21-16-16,14.88,99488.88,154.00,83.00
2019-11-15-21-16-16,14.88,99488.88,154.00,83.00
2019-11-15-21-16-16,14.88,99488.72,154.02,83.00
2019-11-15-21-16-16,14.88,99488.72,154.02,83.00
2019-11-15-21-16-17,14.88,99488.55,154.03,83.00
2019-11-15-21-16-17,14.88,99488.55,154.03,83.00
2019-11-15-21-16-17,14.87,99488.50,154.04,83.00
2019-11-15-21-16-17,14.87,99488.50,154.04,83.00
2019-11-15-21-16-17,14.87,99488.50,154.04,83.00
2019-11-15-21-16-18,14.87,99488.50,154.04,83.00
2019-11-15-21-16-18,14.87,99488.66,154.02,83.00
2019-11-15-21-16-18,14.87,99488.66,154.02,83.00
2019-11-15-21-16-18,14.87,99488.66,154.02,83.00
2019-11-15-21-16-19,14.87,99488.50,154.04,83.00
2019-11-15-21-16-19,14.87,99488.50,154.04,83.00
2019-11-15-21-16-19,14.87,99488.66,154.02,83.00
2019-11-15-21-16-19,14.87,99488.66,154.02,83.00
2019-11-15-21-16-20,14.87,99488.82,154.01,83.00
2019-11-15-21-16-20,14.87,99488.82,154.01,83.00
2019-11-15-21-16-20,14.87,99488.99,154.00,83.00
2019-11-15-21-16-20,14.87,99488.99,154.00,83.00
2019-11-15-21-16-20,14.87,99489.14,153.98,83.00
2019-11-15-21-16-21,14.87,99489.14,153.98,83.00
2019-11-15-21-16-21,14.87,99489.32,153.97,83.00
2019-11-15-21-16-21,14.87,99489.32,153.97,83.00
2019-11-15-21-16-21,14.87,99489.32,153.97,83.00
2019-11-15-21-16-22,14.87,99489.32,153.97,83.00
2019-11-15-21-16-22,14.87,99489.32,153.97,83.00
2019-11-15-21-16-22,14.87,99488.79,154.01,83.00
2019-11-15-21-16-22,14.87,99488.79,154.01,83.00
2019-11-15-21-16-22,14.87,99488.63,154.03,83.00
2019-11-15-21-16-23,14.87,99488.63,154.03,83.00
2019-11-15-21-16-23,14.87,99488.63,154.03,83.00
2019-11-15-21-16-23,14.87,99488.63,154.03,83.00
2019-11-15-21-16-23,14.87,99488.63,154.03,83.00
2019-11-15-21-16-24,14.87,99488.63,154.03,83.00
2019-11-15-21-16-24,14.87,99488.47,154.04,83.00
2019-11-15-21-16-24,14.87,99488.47,154.04,83.00
2019-11-15-21-16-24,14.87,99488.47,154.04,83.00
2019-11-15-21-16-25,14.87,99488.47,154.04,83.00
2019-11-15-21-16-25,14.87,99488.47,154.04,83.00
2019-11-15-21-16-25,14.87,99488.47,154.04,83.00
2019-11-15-21-16-25,14.87,99488.47,154.06,83.00
2019-11-15-21-16-25,14.87,99488.30,154.06,83.00
2019-11-15-21-16-26,14.87,99488.30,154.06,83.00
2019-11-15-21-16-26,14.87,99488.30,154.06,83.00
2019-11-15-21-16-26,14.87,99488.30,154.06,83.00
2019-11-15-21-16-26,14.87,99488.30,154.06,83.00
2019-11-15-21-16-27,14.87,99488.30,154.06,83.00
2019-11-15-21-16-27,14.87,99488.14,154.07,83.00
2019-11-15-21-16-27,14.87,99488.14,154.07,83.00
2019-11-15-21-16-27,14.87,99487.75,154.10,83.00
2019-11-15-21-16-28,14.87,99487.75,154.10,83.00
2019-11-15-21-16-28,14.87,99487.59,154.11,83.00
2019-11-15-21-16-28,14.87,99487.59,154.11,83.00
2019-11-15-21-16-28,14.87,99487.59,154.11,83.00
2019-11-15-21-16-28,14.87,99487.59,154.11,83.00
2019-11-15-21-16-29,14.87,99487.59,154.11,83.00
2019-11-15-21-16-29,14.87,99487.59,154.11,83.00
2019-11-15-21-16-29,14.87,99487.59,154.11,83.00
2019-11-15-21-16-29,14.87,99487.59,154.11,83.00
2019-11-15-21-16-30,14.87,99487.59,154.11,83.00
2019-11-15-21-16-30,14.87,99487.42,154.13,83.00
2019-11-15-21-16-30,14.87,99487.42,154.13,83.00
2019-11-15-21-16-30,14.87,99487.59,154.11,83.00
2019-11-15-21-16-30,14.87,99487.59,154.11,83.00
2019-11-15-21-16-31,14.87,99487.36,154.13,83.00
2019-11-15-21-16-31,14.87,99487.36,154.13,83.00
2019-11-15-21-16-31,14.87,99487.36,154.13,83.00
2019-11-15-21-16-31,14.87,99487.36,154.13,83.00
2019-11-15-21-16-32,14.87,99487.53,154.12,83.00
2019-11-15-21-16-32,14.87,99487.53,154.12,83.00
2019-11-15-21-16-32,14.86,99487.14,154.15,83.00
2019-11-15-21-16-32,14.86,99487.14,154.15,83.00
2019-11-15-21-16-33,14.86,99487.14,154.12,83.00
2019-11-15-21-16-33,14.86,99487.47,154.12,83.00
2019-11-15-21-16-33,14.86,99487.47,154.12,83.00
2019-11-15-21-16-33,14.86,99487.47,154.12,83.00
2019-11-15-21-16-33,14.86,99487.47,154.12,83.00
2019-11-15-21-16-34,14.86,99487.63,154.11,83.00
2019-11-15-21-16-34,14.86,99487.63,154.11,83.00
2019-11-15-21-16-34,14.86,99487.96,154.08,83.00
2019-11-15-21-16-34,14.86,99487.96,154.08,83.00
2019-11-15-21-16-35,14.86,99488.28,154.06,83.00
2019-11-15-21-16-35,14.86,99488.28,154.06,83.00
2019-11-15-21-16-35,14.86,99488.61,154.03,83.00
2019-11-15-21-16-35,14.86,99488.61,154.03,83.00
2019-11-15-21-16-35,14.86,99488.94,154.00,83.00
2019-11-15-21-16-36,14.86,99488.94,154.00,83.00
2019-11-15-21-16-36,14.86,99489.27,153.97,83.00
2019-11-15-21-16-36,14.86,99489.27,153.97,83.00
2019-11-15-21-16-36,14.86,99489.27,153.97,83.00
2019-11-15-21-16-37,14.86,99489.60,153.94,83.00
2019-11-15-21-16-37,14.86,99489.60,153.94,83.00
2019-11-15-21-16-37,14.86,99489.76,153.93,83.00
2019-11-15-21-16-37,14.86,99489.76,153.93,83.00
2019-11-15-21-16-38,14.86,99489.71,153.94,83.00
2019-11-15-21-16-38,14.86,99489.71,153.94,83.00
2019-11-15-21-16-38,14.86,99489.86,153.92,83.00
2019-11-15-21-16-38,14.86,99489.86,153.92,83.00
2019-11-15-21-16-38,14.86,99489.86,153.92,83.00
2019-11-15-21-16-39,14.86,99489.86,153.92,83.00
2019-11-15-21-16-39,14.86,99490.03,153.91,83.00
2019-11-15-21-16-39,14.86,99490.03,153.91,83.00
2019-11-15-21-16-39,14.86,99490.35,153.88,83.00
2019-11-15-21-16-40,14.86,99490.35,153.88,83.00
2019-11-15-21-16-40,14.86,99490.35,153.88,83.00
2019-11-15-21-16-40,14.86,99490.85,153.84,83.00
2019-11-15-21-16-40,14.86,99490.85,153.84,83.00
2019-11-15-21-16-41,14.86,99491.17,153.81,83.00
2019-11-15-21-16-41,14.86,99491.17,153.81,83.00
2019-11-15-21-16-41,14.86,99491.14,153.81,83.00
2019-11-15-21-16-41,14.86,99491.14,153.81,83.00
2019-11-15-21-16-41,14.86,99491.63,153.77,83.00
2019-11-15-21-16-42,14.86,99491.63,153.77,83.00
2019-11-15-21-16-42,14.86,99491.96,153.74,83.00
2019-11-15-21-16-42,14.86,99491.96,153.74,83.00
2019-11-15-21-16-42,14.86,99492.28,153.72,83.00
2019-11-15-21-16-43,14.86,99492.28,153.72,83.00
2019-11-15-21-16-43,14.86,99491.90,153.75,83.00
2019-11-15-21-16-43,14.86,99491.90,153.75,83.00
2019-11-15-21-16-43,14.86,99491.57,153.78,83.00
2019-11-15-21-16-43,14.86,99491.57,153.78,83.00
2019-11-15-21-16-44,14.86,99491.57,153.78,83.00
2019-11-15-21-16-44,14.86,99491.08,153.82,83.00
2019-11-15-21-16-44,14.86,99491.08,153.82,83.00
2019-11-15-21-16-44,14.86,99491.25,153.80,83.00
2019-11-15-21-16-45,14.86,99491.25,153.80,83.00
2019-11-15-21-16-45,14.85,99490.70,153.85,83.00
2019-11-15-21-16-45,14.85,99490.70,153.85,83.00
2019-11-15-21-16-45,14.85,99490.86,153.84,83.00
2019-11-15-21-16-46,14.85,99490.86,153.84,83.00
2019-11-15-21-16-46,14.85,99491.02,153.83,83.00
2019-11-15-21-16-46,14.85,99491.02,153.83,83.00
2019-11-15-21-16-46,14.85,99490.64,153.86,83.00
2019-11-15-21-16-46,14.85,99490.64,153.86,83.00
2019-11-15-21-16-47,14.85,99490.64,153.86,83.00
2019-11-15-21-16-47,14.85,99490.64,153.86,83.00
2019-11-15-21-16-47,14.85,99490.64,153.86,83.00
2019-11-15-21-16-47,14.85,99490.61,153.86,83.00
2019-11-15-21-16-48,14.85,99490.61,153.86,83.00
2019-11-15-21-16-48,14.85,99490.77,153.85,83.00
2019-11-15-21-16-48,14.85,99490.77,153.85,83.00
2019-11-15-21-16-48,14.85,99491.10,153.82,83.00
2019-11-15-21-16-48,14.85,99491.10,153.82,83.00
2019-11-15-21-16-49,14.85,99491.26,153.80,83.00
2019-11-15-21-16-49,14.85,99491.26,153.80,83.00
2019-11-15-21-16-49,14.85,99490.71,153.85,83.00
2019-11-15-21-16-49,14.85,99490.71,153.85,83.00
2019-11-15-21-16-50,14.85,99490.71,153.85,83.00
2019-11-15-21-16-50,14.85,99490.71,153.85,83.00
2019-11-15-21-16-50,14.84,99490.19,153.89,83.00
2019-11-15-21-16-50,14.84,99490.19,153.89,83.00
2019-11-15-21-16-51,14.84,99490.19,153.89,83.00
2019-11-15-21-16-51,14.84,99490.03,153.91,83.00
2019-11-15-21-16-51,14.84,99490.03,153.91,83.00
2019-11-15-21-16-51,14.84,99490.03,153.91,83.00
2019-11-15-21-16-51,14.84,99490.03,153.91,83.00
2019-11-15-21-16-52,14.84,99490.19,153.89,83.00
2019-11-15-21-16-52,14.84,99490.19,153.89,83.00
2019-11-15-21-16-52,14.84,99489.80,153.93,83.00
2019-11-15-21-16-52,14.84,99489.80,153.93,83.00
2019-11-15-21-16-53,14.84,99489.32,153.97,83.00
2019-11-15-21-16-53,14.84,99489.32,153.97,83.00
2019-11-15-21-16-53,14.84,99488.44,154.04,83.00
2019-11-15-21-16-53,14.84,99488.44,154.04,83.00
2019-11-15-21-16-53,14.84,99488.27,154.06,83.00
2019-11-15-21-16-54,14.84,99488.27,154.06,83.00
2019-11-15-21-16-54,14.84,99487.78,154.10,83.00
2019-11-15-21-16-54,14.84,99487.78,154.10,83.00
2019-11-15-21-16-54,14.84,99487.78,154.10,83.00
2019-11-15-21-16-55,14.84,99487.26,154.14,83.00
2019-11-15-21-16-55,14.84,99487.26,154.14,83.00
2019-11-15-21-16-55,14.84,99487.26,154.14,83.00
2019-11-15-21-16-55,14.84,99487.26,154.14,83.00
2019-11-15-21-16-56,14.84,99487.75,154.10,83.00
2019-11-15-21-16-56,14.84,99487.75,154.10,83.00
2019-11-15-21-16-56,14.83,99487.69,154.11,83.00
2019-11-15-21-16-56,14.83,99487.69,154.11,83.00
2019-11-15-21-16-56,14.83,99487.86,154.09,83.00
2019-11-15-21-16-57,14.83,99487.86,154.09,83.00
2019-11-15-21-16-57,14.83,99488.35,154.05,83.00
2019-11-15-21-16-57,14.83,99488.35,154.05,83.00
2019-11-15-21-16-57,14.83,99488.35,154.05,83.00
2019-11-15-21-16-58,14.83,99488.35,154.05,83.00
2019-11-15-21-16-58,14.83,99488.35,154.05,83.00
2019-11-15-21-16-58,14.83,99488.28,154.06,83.00
2019-11-15-21-16-58,14.83,99488.28,154.06,83.00
2019-11-15-21-16-59,14.83,99488.13,154.07,83.00
2019-11-15-21-16-59,14.83,99488.13,154.07,83.00
2019-11-15-21-16-59,14.83,99487.96,154.08,83.00
2019-11-15-21-16-59,14.83,99487.96,154.08,83.00
2019-11-15-21-16-59,14.83,99487.96,154.08,83.00
2019-11-15-21-17-0,14.83,99487.96,154.08,83.00
2019-11-15-21-17-0,14.83,99488.28,154.06,83.00
2019-11-15-21-17-0,14.83,99488.28,154.06,83.00
2019-11-15-21-17-0,14.83,99488.23,154.06,83.00
2019-11-15-21-17-1,14.83,99488.23,154.06,83.00
2019-11-15-21-17-1,14.83,99488.56,154.03,83.00
2019-11-15-21-17-1,14.83,99488.56,154.03,83.00
2019-11-15-21-17-1,14.83,99488.56,154.03,83.00
2019-11-15-21-17-1,14.83,99488.56,154.03,83.00
2019-11-15-21-17-2,14.83,99488.56,154.03,83.00
2019-11-15-21-17-2,14.83,99488.66,154.02,83.00
2019-11-15-21-17-2,14.83,99488.66,154.02,83.00
2019-11-15-21-17-2,14.83,99488.99,154.00,83.00
2019-11-15-21-17-3,14.83,99488.99,154.00,83.00
2019-11-15-21-17-3,14.83,99489.48,153.95,83.00
2019-11-15-21-17-3,14.83,99489.48,153.95,83.00
2019-11-15-21-17-3,14.82,99489.78,153.93,83.00
2019-11-15-21-17-4,14.82,99489.78,153.93,83.00
2019-11-15-21-17-4,14.82,99489.78,153.93,83.00
2019-11-15-21-17-4,14.82,99489.78,153.93,83.00
2019-11-15-21-17-4,14.82,99489.39,153.96,83.00
2019-11-15-21-17-4,14.82,99489.39,153.96,83.00
2019-11-15-21-17-5,14.82,99489.39,153.96,83.00
2019-11-15-21-17-5,14.82,99489.39,153.96,83.00
2019-11-15-21-17-5,14.82,99489.39,153.96,83.00
2019-11-15-21-17-5,14.82,99488.51,154.04,83.00
2019-11-15-21-17-6,14.82,99488.51,154.04,83.00
2019-11-15-21-17-6,14.82,99488.67,154.02,83.00
2019-11-15-21-17-6,14.82,99488.67,154.02,83.00
2019-11-15-21-17-6,14.82,99487.80,154.10,83.00
2019-11-15-21-17-6,14.82,99487.80,154.10,83.00
2019-11-15-21-17-7,14.82,99487.80,154.10,83.00
2019-11-15-21-17-7,14.82,99487.80,154.10,83.00
2019-11-15-21-17-7,14.82,99487.47,154.12,83.00
2019-11-15-21-17-7,14.82,99487.47,154.12,83.00
2019-11-15-21-17-8,14.82,99486.49,154.21,83.00
2019-11-15-21-17-8,14.82,99486.49,154.21,83.00
2019-11-15-21-17-8,14.81,99485.97,154.25,83.00
2019-11-15-21-17-8,14.81,99485.97,154.25,83.00
2019-11-15-21-17-9,14.81,99485.97,154.25,83.00
2019-11-15-21-17-9,14.81,99485.48,154.29,83.00
2019-11-15-21-17-9,14.81,99485.48,154.29,83.00
2019-11-15-21-17-9,14.81,99485.48,154.29,83.00
2019-11-15-21-17-9,14.81,99485.48,154.29,83.00
2019-11-15-21-17-10,14.81,99484.92,154.34,83.00
2019-11-15-21-17-10,14.81,99484.92,154.34,83.00
2019-11-15-21-17-10,14.81,99484.92,154.34,83.00
2019-11-15-21-17-10,14.81,99484.92,154.34,83.00
2019-11-15-21-17-11,14.81,99485.25,154.31,83.00
2019-11-15-21-17-11,14.81,99485.25,154.31,83.00
2019-11-15-21-17-11,14.81,99484.86,154.35,83.00
2019-11-15-21-17-11,14.81,99484.86,154.35,83.00
2019-11-15-21-17-12,14.81,99483.89,154.43,83.00
2019-11-15-21-17-12,14.81,99483.89,154.43,83.00
2019-11-15-21-17-12,14.81,99483.72,154.44,83.00
2019-11-15-21-17-12,14.81,99483.72,154.44,83.00
2019-11-15-21-17-12,14.81,99483.72,154.44,83.00
2019-11-15-21-17-13,14.81,99483.00,154.50,83.00
2019-11-15-21-17-13,14.81,99483.00,154.50,83.00
2019-11-15-21-17-13,14.81,99483.17,154.49,83.00
2019-11-15-21-17-13,14.81,99483.17,154.49,83.00
2019-11-15-21-17-14,14.81,99483.00,154.50,83.00
2019-11-15-21-17-14,14.81,99483.00,154.50,83.00
2019-11-15-21-17-14,14.81,99482.68,154.53,83.00
2019-11-15-21-17-14,14.81,99482.68,154.53,83.00
2019-11-15-21-17-14,14.81,99482.03,154.58,83.00
2019-11-15-21-17-15,14.81,99482.03,154.58,83.00
2019-11-15-21-17-15,14.81,99481.37,154.64,83.00
2019-11-15-21-17-15,14.81,99481.37,154.64,83.00
2019-11-15-21-17-15,14.81,99480.39,154.72,83.00
2019-11-15-21-17-16,14.81,99480.39,154.72,83.00
2019-11-15-21-17-16,14.81,99480.39,154.72,83.00
2019-11-15-21-17-16,14.80,99479.03,154.84,83.00
2019-11-15-21-17-16,14.80,99479.03,154.84,83.00
2019-11-15-21-17-17,14.80,99478.37,154.89,83.00
2019-11-15-21-17-17,14.80,99478.37,154.89,83.00
2019-11-15-21-17-17,14.80,99477.88,154.94,83.00
2019-11-15-21-17-17,14.80,99477.88,154.94,83.00
2019-11-15-21-17-17,14.80,99477.39,154.97,83.00
2019-11-15-21-17-18,14.80,99477.39,154.97,83.00
2019-11-15-21-17-18,14.80,99476.87,155.02,83.00
2019-11-15-21-17-18,14.80,99476.87,155.02,83.00
2019-11-15-21-17-18,14.80,99476.97,155.01,83.00
2019-11-15-21-17-19,14.80,99476.97,155.01,83.00
2019-11-15-21-17-19,14.80,99477.46,154.97,83.00
2019-11-15-21-17-19,14.80,99477.46,154.97,83.00
2019-11-15-21-17-19,14.80,99477.96,154.93,83.00
2019-11-15-21-17-19,14.80,99477.96,154.93,83.00
2019-11-15-21-17-20,14.80,99477.96,154.93,83.00
2019-11-15-21-17-20,14.80,99478.06,154.92,83.00
2019-11-15-21-17-20,14.80,99478.06,154.92,83.00
2019-11-15-21-17-20,14.80,99478.71,154.86,83.00
2019-11-15-21-17-21,14.80,99478.71,154.86,83.00
2019-11-15-21-17-21,14.80,99479.53,154.79,83.00
2019-11-15-21-17-21,14.80,99479.53,154.79,83.00
2019-11-15-21-17-21,14.80,99480.02,154.75,83.00
2019-11-15-21-17-22,14.80,99480.02,154.75,83.00
2019-11-15-21-17-22,14.80,99480.35,154.73,83.00
2019-11-15-21-17-22,14.80,99480.35,154.73,83.00
2019-11-15-21-17-22,14.80,99481.00,154.67,83.00
2019-11-15-21-17-22,14.80,99481.00,154.67,83.00
2019-11-15-21-17-23,14.79,99481.10,154.66,83.00
2019-11-15-21-17-23,14.79,99481.10,154.66,83.00
2019-11-15-21-17-23,14.79,99481.10,154.66,83.00
2019-11-15-21-17-23,14.79,99481.27,154.65,83.00
2019-11-15-21-17-24,14.79,99481.27,154.65,83.00
2019-11-15-21-17-24,14.79,99481.60,154.62,83.00
2019-11-15-21-17-24,14.79,99481.60,154.62,83.00
2019-11-15-21-17-24,14.79,99481.60,154.62,83.00
2019-11-15-21-17-25,14.79,99481.60,154.62,83.00
2019-11-15-21-17-25,14.79,99482.09,154.58,83.00
2019-11-15-21-17-25,14.79,99482.09,154.58,83.00
2019-11-15-21-17-25,14.79,99482.74,154.52,83.00
2019-11-15-21-17-25,14.79,99482.74,154.52,83.00
2019-11-15-21-17-26,14.79,99483.57,154.45,83.00
2019-11-15-21-17-26,14.79,99483.57,154.45,83.00
2019-11-15-21-17-26,14.79,99484.21,154.40,83.00
2019-11-15-21-17-26,14.79,99484.21,154.40,83.00
2019-11-15-21-17-27,14.79,99484.21,154.35,83.00
2019-11-15-21-17-27,14.79,99484.86,154.35,83.00
2019-11-15-21-17-27,14.79,99484.86,154.35,83.00
2019-11-15-21-17-27,14.79,99485.36,154.30,83.00
2019-11-15-21-17-27,14.79,99485.36,154.30,83.00
2019-11-15-21-17-28,14.79,99485.85,154.26,83.00
2019-11-15-21-17-28,14.79,99485.85,154.26,83.00
2019-11-15-21-17-28,14.79,99486.35,154.22,83.00
2019-11-15-21-17-28,14.79,99486.35,154.22,83.00
2019-11-15-21-17-29,14.79,99486.67,154.19,83.00
2019-11-15-21-17-29,14.79,99486.67,154.19,83.00
2019-11-15-21-17-29,14.79,99487.00,154.16,83.00
2019-11-15-21-17-29,14.79,99487.00,154.16,83.00
2019-11-15-21-17-30,14.79,99486.67,154.19,83.00
2019-11-15-21-17-30,14.79,99486.67,154.19,83.00
2019-11-15-21-17-30,14.79,99487.38,154.13,83.00
2019-11-15-21-17-30,14.80,99487.38,154.13,83.00
2019-11-15-21-17-30,14.80,99487.38,154.13,83.00
2019-11-15-21-17-31,14.80,99487.88,154.09,83.00
2019-11-15-21-17-31,14.80,99487.88,154.09,83.00
2019-11-15-21-17-31,14.80,99488.21,154.06,83.00
2019-11-15-21-17-31,14.80,99488.21,154.06,83.00
2019-11-15-21-17-32,14.80,99488.53,154.03,83.00
2019-11-15-21-17-32,14.80,99488.53,154.03,83.00
2019-11-15-21-17-32,14.80,99489.02,153.99,83.00
2019-11-15-21-17-32,14.80,99489.02,153.99,83.00
2019-11-15-21-17-32,14.80,99489.17,153.98,83.00
2019-11-15-21-17-33,14.80,99489.17,153.98,83.00
2019-11-15-21-17-33,14.80,99489.67,153.94,83.00
2019-11-15-21-17-33,14.80,99489.67,153.94,83.00
2019-11-15-21-17-33,14.80,99490.16,153.90,83.00
2019-11-15-21-17-34,14.80,99490.16,153.90,83.00
2019-11-15-21-17-34,14.80,99490.16,153.90,83.00
2019-11-15-21-17-34,14.80,99490.99,153.83,83.00
2019-11-15-21-17-34,14.80,99490.99,153.83,83.00
2019-11-15-21-17-35,14.80,99491.64,153.77,83.00
2019-11-15-21-17-35,14.80,99491.64,153.77,83.00
2019-11-15-21-17-35,14.80,99492.28,153.72,83.00
2019-11-15-21-17-35,14.80,99492.28,153.72,83.00
2019-11-15-21-17-35,14.80,99492.46,153.70,83.00
2019-11-15-21-17-36,14.80,99492.46,153.70,83.00
2019-11-15-21-17-36,14.80,99492.46,153.70,83.00
2019-11-15-21-17-36,14.80,99492.46,153.70,83.00
2019-11-15-21-17-36,14.80,99492.28,153.72,83.00
2019-11-15-21-17-37,14.80,99492.28,153.72,83.00
2019-11-15-21-17-37,14.80,99492.13,153.73,83.00
2019-11-15-21-17-37,14.80,99492.13,153.73,83.00
2019-11-15-21-17-37,14.80,99492.13,153.74,83.00
2019-11-15-21-17-37,14.80,99491.96,153.74,83.00
2019-11-15-21-17-38,14.80,99491.96,153.74,83.00
2019-11-15-21-17-38,14.80,99491.80,153.76,83.00
2019-11-15-21-17-38,14.80,99491.80,153.76,83.00
2019-11-15-21-17-38,14.80,99491.64,153.77,83.00
2019-11-15-21-17-39,14.80,99491.64,153.77,83.00
2019-11-15-21-17-39,14.80,99492.13,153.73,83.00
2019-11-15-21-17-39,14.80,99492.13,153.73,83.00
2019-11-15-21-17-39,14.80,99492.13,153.73,83.00
2019-11-15-21-17-40,14.80,99492.13,153.73,83.00
2019-11-15-21-17-40,14.79,99491.41,153.79,83.00
2019-11-15-21-17-40,14.79,99491.41,153.79,83.00
2019-11-15-21-17-40,14.79,99491.25,153.80,83.00
2019-11-15-21-17-40,14.79,99491.25,153.80,83.00
2019-11-15-21-17-41,14.80,99491.47,153.79,83.00
2019-11-15-21-17-41,14.80,99491.47,153.79,83.00
2019-11-15-21-17-41,14.80,99491.47,153.79,83.00
2019-11-15-21-17-41,14.79,99490.60,153.86,83.00
2019-11-15-21-17-42,14.79,99490.60,153.86,83.00
2019-11-15-21-17-42,14.79,99490.60,153.86,83.00
2019-11-15-21-17-42,14.79,99490.60,153.86,83.00
2019-11-15-21-17-42,14.79,99490.42,153.88,83.00
2019-11-15-21-17-43,14.79,99490.42,153.88,83.00
2019-11-15-21-17-43,14.79,99490.42,153.88,83.00
2019-11-15-21-17-43,14.79,99490.42,153.88,83.00
2019-11-15-21-17-43,14.79,99490.10,153.90,83.00
2019-11-15-21-17-43,14.79,99490.10,153.90,83.00
2019-11-15-21-17-44,14.80,99490.33,153.88,83.00
2019-11-15-21-17-44,14.80,99490.33,153.88,83.00
2019-11-15-21-17-44,14.80,99490.16,153.90,83.00
2019-11-15-21-17-44,14.80,99490.16,153.90,83.00
2019-11-15-21-17-45,14.80,99490.16,153.90,83.00
2019-11-15-21-17-45,14.80,99489.67,153.94,83.00
2019-11-15-21-17-45,14.80,99489.67,153.94,83.00
2019-11-15-21-17-45,14.80,99488.85,154.01,83.00
2019-11-15-21-17-45,14.80,99488.85,154.01,83.00
2019-11-15-21-17-46,14.80,99488.36,154.05,83.00
2019-11-15-21-17-46,14.80,99488.36,154.05,83.00
2019-11-15-21-17-46,14.80,99487.88,154.09,83.00
2019-11-15-21-17-46,14.80,99487.88,154.09,83.00
2019-11-15-21-17-47,14.80,99487.38,154.13,83.00
2019-11-15-21-17-47,14.80,99487.38,154.13,83.00
2019-11-15-21-17-47,14.80,99486.89,154.17,83.00
2019-11-15-21-17-47,14.80,99486.89,154.17,83.00
2019-11-15-21-17-48,14.79,99486.83,154.18,83.00
2019-11-15-21-17-48,14.79,99486.83,154.18,83.00
2019-11-15-21-17-48,14.79,99486.83,154.18,83.00
2019-11-15-21-17-48,14.79,99486.83,154.18,83.00
2019-11-15-21-17-48,14.79,99486.83,154.18,83.00
2019-11-15-21-17-49,14.79,99486.45,154.21,83.00
2019-11-15-21-17-49,14.79,99486.45,154.21,83.00
2019-11-15-21-17-49,14.79,99486.45,154.21,83.00
2019-11-15-21-17-49,14.79,99486.45,154.21,83.00
2019-11-15-21-17-50,14.79,99486.28,154.22,83.00
2019-11-15-21-17-50,14.79,99486.28,154.22,83.00
2019-11-15-21-17-50,14.79,99486.94,154.17,83.00
2019-11-15-21-17-50,14.79,99486.94,154.17,83.00
2019-11-15-21-17-50,14.79,99486.77,154.18,83.00
2019-11-15-21-17-51,14.79,99486.77,154.18,83.00
2019-11-15-21-17-51,14.79,99486.94,154.17,83.00
2019-11-15-21-17-51,14.79,99486.94,154.17,83.00
2019-11-15-21-17-51,14.79,99487.26,154.14,83.00
2019-11-15-21-17-52,14.79,99487.26,154.14,83.00
2019-11-15-21-17-52,14.79,99487.26,154.14,83.00
2019-11-15-21-17-52,14.79,99487.60,154.11,83.00
2019-11-15-21-17-52,14.79,99487.60,154.11,83.00
2019-11-15-21-17-53,14.79,99487.92,154.09,83.00
2019-11-15-21-17-53,14.79,99487.92,154.09,83.00
2019-11-15-21-17-53,14.79,99488.57,154.03,83.00
2019-11-15-21-17-53,14.79,99488.57,154.03,83.00
2019-11-15-21-17-53,14.79,99488.51,154.04,83.00
2019-11-15-21-17-54,14.79,99488.51,154.04,83.00
2019-11-15-21-17-54,14.79,99489.17,153.98,83.00
2019-11-15-21-17-54,14.79,99489.17,153.98,83.00
2019-11-15-21-17-54,14.79,99489.50,153.95,83.00
2019-11-15-21-17-55,14.79,99489.50,153.95,83.00
2019-11-15-21-17-55,14.79,99489.66,153.94,83.00
2019-11-15-21-17-55,14.79,99489.66,153.94,83.00
2019-11-15-21-17-55,14.79,99489.11,153.98,83.00
2019-11-15-21-17-56,14.78,99489.11,153.98,83.00
2019-11-15-21-17-56,14.78,99489.11,153.98,83.00
2019-11-15-21-17-56,14.78,99488.89,154.00,83.00
2019-11-15-21-17-56,14.78,99488.89,154.00,83.00
2019-11-15-21-17-56,14.78,99488.56,154.03,83.00
2019-11-15-21-17-57,14.78,99488.56,154.03,83.00
2019-11-15-21-17-57,14.78,99488.23,154.06,83.00
2019-11-15-21-17-57,14.78,99488.23,154.06,83.00
2019-11-15-21-17-57,14.78,99488.07,154.07,83.00
2019-11-15-21-17-58,14.78,99488.07,154.07,83.00
2019-11-15-21-17-58,14.78,99487.90,154.09,83.00
2019-11-15-21-17-58,14.78,99487.90,154.09,83.00
2019-11-15-21-17-58,14.78,99487.74,154.10,83.00
2019-11-15-21-17-58,14.78,99487.74,154.10,83.00
2019-11-15-21-17-59,14.78,99487.68,154.11,83.00
2019-11-15-21-17-59,14.78,99487.68,154.11,83.00
2019-11-15-21-17-59,14.78,99487.68,154.11,83.00
2019-11-15-21-17-59,14.78,99487.49,154.12,83.00
2019-11-15-21-18-0,14.78,99487.49,154.12,83.00
2019-11-15-21-18-0,14.78,99487.49,154.12,83.00
2019-11-15-21-18-0,14.78,99487.49,154.12,83.00
2019-11-15-21-18-0,14.77,99487.26,154.14,83.00
2019-11-15-21-18-1,14.77,99487.26,154.14,83.00
2019-11-15-21-18-1,14.77,99487.10,154.16,83.00
2019-11-15-21-18-1,14.77,99487.10,154.16,83.00
2019-11-15-21-18-1,14.77,99487.42,154.13,83.00
2019-11-15-21-18-1,14.77,99487.42,154.13,83.00
2019-11-15-21-18-2,14.77,99487.21,154.15,83.00
2019-11-15-21-18-2,14.77,99487.21,154.15,83.00
2019-11-15-21-18-2,14.77,99487.36,154.13,83.00
2019-11-15-21-18-2,14.77,99487.36,154.13,83.00
2019-11-15-21-18-3,14.77,99487.36,154.13,83.00
2019-11-15-21-18-3,14.77,99488.19,154.06,83.00
2019-11-15-21-18-3,14.77,99488.19,154.06,83.00
2019-11-15-21-18-3,14.77,99487.80,154.10,83.00
2019-11-15-21-18-3,14.77,99487.80,154.10,83.00
2019-11-15-21-18-4,14.77,99487.44,154.13,83.00
2019-11-15-21-18-4,14.77,99487.44,154.13,83.00
2019-11-15-21-18-4,14.77,99487.60,154.11,83.00
2019-11-15-21-18-4,14.77,99487.60,154.11,83.00
2019-11-15-21-18-5,14.77,99487.94,154.08,83.00
2019-11-15-21-18-5,14.77,99487.94,154.08,83.00
2019-11-15-21-18-5,14.76,99487.38,154.13,83.00
2019-11-15-21-18-5,14.76,99487.38,154.13,83.00
2019-11-15-21-18-6,14.76,99487.38,154.13,83.00
2019-11-15-21-18-6,14.76,99487.38,154.13,83.00
2019-11-15-21-18-6,14.76,99487.55,154.12,83.00
2019-11-15-21-18-6,14.76,99487.55,154.12,83.00
2019-11-15-21-18-6,14.76,99487.55,154.12,83.00
2019-11-15-21-18-7,14.76,99487.38,154.13,83.00
2019-11-15-21-18-7,14.76,99487.38,154.13,83.00
2019-11-15-21-18-7,14.76,99487.16,154.15,83.00
2019-11-15-21-18-7,14.76,99487.16,154.15,83.00
2019-11-15-21-18-8,14.76,99487.64,154.11,83.00
2019-11-15-21-18-8,14.76,99487.64,154.11,83.00
2019-11-15-21-18-8,14.76,99488.14,154.07,83.00
2019-11-15-21-18-8,14.76,99488.14,154.07,83.00
2019-11-15-21-18-8,14.76,99488.79,154.01,83.00
2019-11-15-21-18-9,14.76,99488.79,154.01,83.00
2019-11-15-21-18-9,14.76,99489.28,153.97,83.00
2019-11-15-21-18-9,14.76,99489.28,153.97,83.00
2019-11-15-21-18-9,14.76,99489.07,153.99,83.00
2019-11-15-21-18-10,14.76,99489.07,153.99,83.00
2019-11-15-21-18-10,14.76,99489.07,153.99,83.00
2019-11-15-21-18-10,14.76,99488.89,154.00,83.00
2019-11-15-21-18-10,14.76,99488.89,154.00,83.00
2019-11-15-21-18-11,14.76,99488.41,154.04,83.00
2019-11-15-21-18-11,14.76,99488.41,154.04,83.00
2019-11-15-21-18-11,14.76,99488.74,154.02,83.00
2019-11-15-21-18-11,14.76,99488.74,154.02,83.00
2019-11-15-21-18-11,14.76,99488.89,154.00,83.00
2019-11-15-21-18-12,14.76,99488.89,154.00,83.00
2019-11-15-21-18-12,14.76,99489.22,153.98,83.00
2019-11-15-21-18-12,14.76,99489.22,153.98,83.00
2019-11-15-21-18-12,14.76,99489.00,153.99,83.00
2019-11-15-21-18-13,14.76,99489.00,153.99,83.00
2019-11-15-21-18-13,14.76,99489.17,153.98,83.00
2019-11-15-21-18-13,14.76,99489.17,153.98,83.00
2019-11-15-21-18-13,14.76,99489.17,153.98,83.00
2019-11-15-21-18-14,14.76,99489.00,153.99,83.00
2019-11-15-21-18-14,14.76,99489.00,153.99,83.00
2019-11-15-21-18-14,14.75,99488.16,154.07,83.00
2019-11-15-21-18-14,14.75,99488.16,154.07,83.00
2019-11-15-21-18-14,14.75,99487.83,154.09,83.00
2019-11-15-21-18-15,14.75,99487.83,154.09,83.00
2019-11-15-21-18-15,14.75,99487.34,154.13,83.00
2019-11-15-21-18-15,14.75,99487.34,154.13,83.00
2019-11-15-21-18-15,14.75,99486.78,154.18,83.00
2019-11-15-21-18-16,14.75,99486.78,154.18,83.00
2019-11-15-21-18-16,14.75,99486.30,154.22,83.00
2019-11-15-21-18-16,14.75,99486.30,154.22,83.00
2019-11-15-21-18-16,14.75,99485.48,154.29,83.00
2019-11-15-21-18-16,14.75,99485.48,154.29,83.00
2019-11-15-21-18-17,14.75,99484.77,154.35,83.00
2019-11-15-21-18-17,14.75,99484.77,154.35,83.00
2019-11-15-21-18-17,14.75,99484.77,154.35,83.00
2019-11-15-21-18-17,14.75,99484.44,154.38,83.00
2019-11-15-21-18-18,14.75,99484.44,154.38,83.00
2019-11-15-21-18-18,14.75,99484.44,154.38,83.00
2019-11-15-21-18-18,14.75,99484.44,154.38,83.00
2019-11-15-21-18-18,14.75,99484.21,154.40,83.00
2019-11-15-21-18-19,14.75,99484.21,154.40,83.00
2019-11-15-21-18-19,14.75,99484.38,154.39,83.00
2019-11-15-21-18-19,14.75,99484.38,154.39,83.00
2019-11-15-21-18-19,14.75,99484.21,154.40,83.00
2019-11-15-21-18-19,14.75,99484.21,154.40,83.00
2019-11-15-21-18-20,14.74,99483.67,154.45,83.00
2019-11-15-21-18-20,14.74,99483.67,154.45,83.00
2019-11-15-21-18-20,14.74,99483.99,154.42,83.00
2019-11-15-21-18-20,14.74,99483.99,154.42,83.00
2019-11-15-21-18-21,14.74,99483.99,154.42,83.00
2019-11-15-21-18-21,14.74,99483.31,154.48,83.00
2019-11-15-21-18-21,14.74,99483.31,154.48,83.00
2019-11-15-21-18-21,14.74,99483.14,154.49,83.00
2019-11-15-21-18-21,14.74,99483.14,154.49,83.00
2019-11-15-21-18-22,14.74,99482.82,154.52,83.00
2019-11-15-21-18-22,14.74,99482.82,154.52,83.00
2019-11-15-21-18-22,14.74,99482.82,154.52,83.00
2019-11-15-21-18-22,14.74,99482.82,154.52,83.00
2019-11-15-21-18-23,14.74,99483.14,154.49,83.00
2019-11-15-21-18-23,14.74,99483.14,154.49,83.00
2019-11-15-21-18-23,14.74,99482.98,154.50,83.00
2019-11-15-21-18-23,14.74,99482.98,154.50,83.00
2019-11-15-21-18-24,14.74,99482.60,154.54,83.00
2019-11-15-21-18-24,14.74,99482.60,154.54,83.00
2019-11-15-21-18-24,14.74,99482.43,154.58,83.00
2019-11-15-21-18-24,14.74,99482.05,154.58,83.00
2019-11-15-21-18-24,14.74,99482.05,154.58,83.00
2019-11-15-21-18-25,14.73,99481.49,154.63,83.00
2019-11-15-21-18-25,14.73,99481.49,154.63,83.00
2019-11-15-21-18-25,14.73,99481.46,154.63,83.00
2019-11-15-21-18-25,14.73,99481.46,154.63,83.00
2019-11-15-21-18-26,14.73,99480.78,154.69,83.00
2019-11-15-21-18-26,14.73,99480.78,154.69,83.00
2019-11-15-21-18-26,14.73,99480.78,154.69,83.00
2019-11-15-21-18-26,14.73,99480.78,154.69,83.00
2019-11-15-21-18-27,14.73,99480.78,154.69,83.00
2019-11-15-21-18-27,14.73,99480.78,154.69,83.00
2019-11-15-21-18-27,14.73,99480.56,154.71,83.00
2019-11-15-21-18-27,14.73,99480.56,154.71,83.00
2019-11-15-21-18-27,14.73,99481.53,154.63,83.00
2019-11-15-21-18-28,14.73,99481.53,154.63,83.00
2019-11-15-21-18-28,14.73,99481.53,154.63,83.00
2019-11-15-21-18-28,14.73,99481.71,154.61,83.00
2019-11-15-21-18-28,14.73,99481.71,154.61,83.00
2019-11-15-21-18-29,14.73,99481.86,154.60,83.00
2019-11-15-21-18-29,14.73,99481.86,154.60,83.00
2019-11-15-21-18-29,14.72,99482.63,154.53,83.00
2019-11-15-21-18-29,14.72,99482.63,154.53,83.00
2019-11-15-21-18-29,14.72,99483.06,154.50,83.00
2019-11-15-21-18-30,14.72,99483.06,154.50,83.00
2019-11-15-21-18-30,14.72,99483.87,154.43,83.00
2019-11-15-21-18-30,14.72,99483.87,154.43,83.00
2019-11-15-21-18-30,14.72,99484.36,154.39,83.00
2019-11-15-21-18-31,14.72,99484.36,154.39,83.00
2019-11-15-21-18-31,14.72,99484.00,154.42,83.00
2019-11-15-21-18-31,14.72,99484.00,154.42,83.00
2019-11-15-21-18-31,14.72,99484.00,154.44,83.00
2019-11-15-21-18-32,14.72,99483.68,154.44,83.00
2019-11-15-21-18-32,14.72,99483.68,154.44,83.00
2019-11-15-21-18-32,14.72,99484.00,154.42,83.00
2019-11-15-21-18-32,14.72,99484.00,154.42,83.00
2019-11-15-21-18-32,14.72,99483.46,154.46,83.00
2019-11-15-21-18-33,14.72,99483.46,154.46,83.00
2019-11-15-21-18-33,14.72,99483.78,154.44,83.00
2019-11-15-21-18-33,14.72,99483.78,154.44,83.00
2019-11-15-21-18-33,14.72,99483.78,154.44,83.00
2019-11-15-21-18-34,14.72,99483.78,154.44,83.00
2019-11-15-21-18-34,14.71,99483.24,154.48,83.00
2019-11-15-21-18-34,14.71,99483.24,154.48,83.00
2019-11-15-21-18-34,14.71,99483.72,154.44,83.00
2019-11-15-21-18-34,14.71,99483.72,154.44,83.00
2019-11-15-21-18-35,14.71,99484.21,154.40,83.00
2019-11-15-21-18-35,14.71,99484.21,154.40,83.00
2019-11-15-21-18-35,14.71,99484.21,154.40,83.00
2019-11-15-21-18-35,14.71,99485.03,154.33,83.00
2019-11-15-21-18-36,14.71,99485.03,154.33,83.00
2019-11-15-21-18-36,14.71,99485.85,154.26,83.00
2019-11-15-21-18-36,14.71,99485.85,154.26,83.00
2019-11-15-21-18-36,14.71,99486.35,154.22,83.00
2019-11-15-21-18-37,14.71,99486.35,154.22,83.00
2019-11-15-21-18-37,14.71,99487.00,154.16,83.00
2019-11-15-21-18-37,14.71,99487.00,154.16,83.00
2019-11-15-21-18-37,14.71,99487.32,154.14,83.00
2019-11-15-21-18-37,14.71,99487.32,154.14,83.00
2019-11-15-21-18-38,14.71,99487.82,154.09,83.00
2019-11-15-21-18-38,14.71,99487.82,154.09,83.00
2019-11-15-21-18-38,14.71,99488.08,154.07,83.00
2019-11-15-21-18-38,14.71,99488.08,154.07,83.00
2019-11-15-21-18-39,14.71,99488.08,154.07,83.00
2019-11-15-21-18-39,14.71,99488.57,154.03,83.00
2019-11-15-21-18-39,14.71,99488.57,154.03,83.00
2019-11-15-21-18-39,14.71,99488.89,154.00,83.00
2019-11-15-21-18-39,14.71,99488.89,154.00,83.00
2019-11-15-21-18-40,14.71,99488.74,154.02,83.00
2019-11-15-21-18-40,14.71,99488.74,154.02,83.00
2019-11-15-21-18-40,14.71,99488.35,154.05,83.00
2019-11-15-21-18-40,14.71,99488.35,154.05,83.00
2019-11-15-21-18-41,14.71,99488.19,154.06,83.00
2019-11-15-21-18-41,14.71,99488.19,154.06,83.00
2019-11-15-21-18-41,14.71,99488.67,154.02,83.00
2019-11-15-21-18-41,14.71,99488.67,154.02,83.00
2019-11-15-21-18-42,14.71,99488.51,154.04,83.00
2019-11-15-21-18-42,14.71,99488.51,154.04,83.00
2019-11-15-21-18-42,14.71,99488.51,154.02,83.00
2019-11-15-21-18-42,14.71,99488.67,154.02,83.00
2019-11-15-21-18-42,14.71,99488.67,154.02,83.00
2019-11-15-21-18-43,14.71,99488.67,154.02,83.00
2019-11-15-21-18-43,14.71,99488.67,154.02,83.00
2019-11-15-21-18-43,14.71,99488.49,154.04,83.00
2019-11-15-21-18-43,14.71,99488.49,154.04,83.00
2019-11-15-21-18-44,14.71,99488.64,154.03,83.00
2019-11-15-21-18-44,14.71,99488.64,154.03,83.00
2019-11-15-21-18-44,14.70,99488.75,154.02,83.00
2019-11-15-21-18-44,14.70,99488.75,154.02,83.00
2019-11-15-21-18-45,14.70,99489.24,153.98,83.00
2019-11-15-21-18-45,14.70,99489.24,153.98,83.00
2019-11-15-21-18-45,14.70,99489.08,153.99,83.00
2019-11-15-21-18-45,14.70,99489.08,153.99,83.00
2019-11-15-21-18-45,14.70,99488.69,154.02,83.00
2019-11-15-21-18-46,14.70,99488.69,154.02,83.00
2019-11-15-21-18-46,14.70,99488.69,154.02,83.00
2019-11-15-21-18-46,14.70,99489.17,153.98,83.00
2019-11-15-21-18-46,14.70,99489.17,153.98,83.00
2019-11-15-21-18-47,14.70,99489.50,153.95,83.00
2019-11-15-21-18-47,14.70,99489.50,153.95,83.00
2019-11-15-21-18-47,14.70,99489.67,153.94,83.00
2019-11-15-21-18-47,14.70,99489.67,153.94,83.00
2019-11-15-21-18-47,14.70,99489.61,153.94,83.00
2019-11-15-21-18-48,14.70,99489.61,153.94,83.00
2019-11-15-21-18-48,14.70,99489.94,153.92,83.00
2019-11-15-21-18-48,14.70,99489.94,153.92,83.00
2019-11-15-21-18-48,14.70,99490.42,153.88,83.00
2019-11-15-21-18-49,14.70,99490.42,153.88,83.00
2019-11-15-21-18-49,14.70,99491.08,153.82,83.00
2019-11-15-21-18-49,14.70,99491.08,153.82,83.00
2019-11-15-21-18-49,14.70,99491.08,153.82,83.00
2019-11-15-21-18-50,14.70,99491.19,153.81,83.00
2019-11-15-21-18-50,14.70,99491.19,153.81,83.00
2019-11-15-21-18-50,14.70,99491.35,153.80,83.00
2019-11-15-21-18-50,14.70,99491.35,153.80,83.00
2019-11-15-21-18-50,14.70,99491.67,153.77,83.00
2019-11-15-21-18-51,14.70,99491.67,153.77,83.00
2019-11-15-21-18-51,14.70,99491.85,153.75,83.00
2019-11-15-21-18-51,14.70,99491.85,153.75,83.00
2019-11-15-21-18-51,14.70,99492.17,153.73,83.00
2019-11-15-21-18-52,14.70,99492.17,153.73,83.00
2019-11-15-21-18-52,14.69,99491.98,153.74,83.00
2019-11-15-21-18-52,14.69,99491.98,153.74,83.00
2019-11-15-21-18-52,14.69,99492.14,153.73,83.00
2019-11-15-21-18-52,14.69,99492.14,153.73,83.00
2019-11-15-21-18-53,14.69,99492.47,153.70,83.00
2019-11-15-21-18-53,14.69,99492.47,153.70,83.00
2019-11-15-21-18-53,14.69,99492.47,153.70,83.00
2019-11-15-21-18-53,14.69,99492.41,153.71,83.00
2019-11-15-21-18-54,14.69,99492.41,153.71,83.00
2019-11-15-21-18-54,14.69,99492.74,153.68,83.00
2019-11-15-21-18-54,14.69,99492.74,153.68,83.00
2019-11-15-21-18-54,14.69,99492.57,153.69,83.00
2019-11-15-21-18-55,14.69,99492.57,153.69,83.00
2019-11-15-21-18-55,14.69,99492.41,153.71,83.00
2019-11-15-21-18-55,14.69,99492.41,153.71,83.00
2019-11-15-21-18-55,14.69,99491.86,153.75,83.00
2019-11-15-21-18-55,14.69,99491.86,153.75,83.00
2019-11-15-21-18-56,14.69,99491.53,153.78,83.00
2019-11-15-21-18-56,14.69,99491.53,153.78,83.00
2019-11-15-21-18-56,14.69,99491.21,153.81,83.00
2019-11-15-21-18-56,14.69,99491.21,153.81,83.00
2019-11-15-21-18-57,14.69,99491.21,153.81,83.00
2019-11-15-21-18-57,14.69,99491.21,153.81,83.00
2019-11-15-21-18-57,14.69,99491.21,153.81,83.00
2019-11-15-21-18-57,14.69,99490.99,153.83,83.00
2019-11-15-21-18-58,14.69,99490.99,153.83,83.00
2019-11-15-21-18-58,14.69,99490.82,153.84,83.00
2019-11-15-21-18-58,14.69,99490.82,153.84,83.00
2019-11-15-21-18-58,14.68,99490.63,153.86,83.00
2019-11-15-21-18-58,14.68,99490.63,153.86,83.00
2019-11-15-21-18-59,14.68,99490.46,153.87,83.00
2019-11-15-21-18-59,14.68,99490.46,153.87,83.00
2019-11-15-21-18-59,14.68,99490.13,153.90,83.00
2019-11-15-21-18-59,14.68,99490.13,153.90,83.00
2019-11-15-21-19-0,14.68,99489.75,153.93,83.00
2019-11-15-21-19-0,14.68,99489.75,153.93,83.00
2019-11-15-21-19-0,14.68,99489.75,153.93,83.00
2019-11-15-21-19-0,14.68,99489.58,153.95,83.00
2019-11-15-21-19-0,14.68,99489.58,153.95,83.00
2019-11-15-21-19-1,14.68,99489.10,153.99,83.00
2019-11-15-21-19-1,14.68,99489.10,153.99,83.00
2019-11-15-21-19-1,14.68,99487.89,154.09,83.00
2019-11-15-21-19-1,14.68,99487.89,154.09,83.00
2019-11-15-21-19-2,14.68,99487.39,154.13,83.00
2019-11-15-21-19-2,14.68,99487.39,154.13,83.00
2019-11-15-21-19-2,14.68,99486.58,154.20,83.00
2019-11-15-21-19-2,14.68,99486.58,154.20,83.00
2019-11-15-21-19-3,14.68,99486.25,154.23,83.00
2019-11-15-21-19-3,14.68,99486.25,154.23,83.00
2019-11-15-21-19-3,14.68,99486.09,154.24,83.00
2019-11-15-21-19-3,14.68,99486.09,154.24,83.00
2019-11-15-21-19-3,14.68,99485.38,154.30,83.00
2019-11-15-21-19-4,14.68,99485.38,154.30,83.00
2019-11-15-21-19-4,14.68,99485.38,154.30,83.00
2019-11-15-21-19-4,14.67,99485.02,154.33,83.00
2019-11-15-21-19-4,14.67,99485.02,154.33,83.00
2019-11-15-21-19-5,14.67,99485.02,154.33,83.00
2019-11-15-21-19-5,14.67,99485.02,154.33,83.00
2019-11-15-21-19-5,14.67,99484.69,154.36,83.00
2019-11-15-21-19-5,14.67,99484.69,154.36,83.00
2019-11-15-21-19-5,14.67,99484.50,154.37,83.00
2019-11-15-21-19-6,14.67,99484.50,154.37,83.00
2019-11-15-21-19-6,14.67,99484.33,154.39,83.00
2019-11-15-21-19-6,14.67,99484.33,154.39,83.00
2019-11-15-21-19-6,14.67,99483.95,154.42,83.00
2019-11-15-21-19-7,14.67,99483.95,154.42,83.00
2019-11-15-21-19-7,14.67,99483.95,154.42,83.00
2019-11-15-21-19-7,14.67,99483.95,154.42,83.00
2019-11-15-21-19-7,14.67,99483.95,154.40,83.00
2019-11-15-21-19-8,14.67,99484.27,154.40,83.00
2019-11-15-21-19-8,14.67,99484.27,154.40,83.00
2019-11-15-21-19-8,14.67,99484.05,154.41,83.00
2019-11-15-21-19-8,14.67,99484.05,154.41,83.00
2019-11-15-21-19-8,14.67,99484.54,154.37,83.00
2019-11-15-21-19-9,14.67,99484.54,154.37,83.00
2019-11-15-21-19-9,14.66,99484.32,154.39,83.00
2019-11-15-21-19-9,14.66,99484.32,154.39,83.00
2019-11-15-21-19-9,14.66,99484.82,154.35,83.00
2019-11-15-21-19-10,14.66,99484.82,154.35,83.00
2019-11-15-21-19-10,14.66,99485.14,154.32,83.00
2019-11-15-21-19-10,14.66,99485.14,154.32,83.00
2019-11-15-21-19-10,14.66,99485.30,154.31,83.00
2019-11-15-21-19-11,14.66,99485.30,154.31,83.00
2019-11-15-21-19-11,14.66,99485.46,154.29,83.00
2019-11-15-21-19-11,14.66,99485.46,154.29,83.00
2019-11-15-21-19-11,14.66,99485.46,154.29,83.00
2019-11-15-21-19-11,14.66,99485.24,154.31,83.00
2019-11-15-21-19-12,14.66,99485.24,154.31,83.00
2019-11-15-21-19-12,14.66,99485.08,154.33,83.00
2019-11-15-21-19-12,14.66,99485.08,154.33,83.00
2019-11-15-21-19-12,14.66,99485.24,154.31,83.00
2019-11-15-21-19-13,14.66,99485.24,154.31,83.00
2019-11-15-21-19-13,14.66,99485.73,154.27,83.00
2019-11-15-21-19-13,14.66,99485.73,154.27,83.00
2019-11-15-21-19-13,14.66,99486.07,154.24,83.00
2019-11-15-21-19-13,14.66,99486.07,154.24,83.00
2019-11-15-21-19-14,14.66,99486.19,154.23,83.00
2019-11-15-21-19-14,14.66,99486.19,154.23,83.00
2019-11-15-21-19-14,14.66,99486.52,154.21,83.00
2019-11-15-21-19-14,14.66,99486.52,154.21,83.00
2019-11-15-21-19-15,14.66,99486.52,154.21,83.00
2019-11-15-21-19-15,14.66,99486.85,154.18,83.00
2019-11-15-21-19-15,14.66,99486.85,154.18,83.00
2019-11-15-21-19-15,14.66,99487.01,154.16,83.00
2019-11-15-21-19-16,14.66,99487.01,154.16,83.00
2019-11-15-21-19-16,14.66,99486.78,154.18,83.00
2019-11-15-21-19-16,14.66,99486.78,154.18,83.00
2019-11-15-21-19-16,14.66,99487.11,154.16,83.00
2019-11-15-21-19-16,14.66,99487.11,154.16,83.00
2019-11-15-21-19-17,14.66,99487.77,154.10,83.00
2019-11-15-21-19-17,14.66,99487.77,154.10,83.00
2019-11-15-21-19-17,14.66,99487.77,154.10,83.00
2019-11-15-21-19-17,14.66,99487.77,154.10,83.00
2019-11-15-21-19-18,14.65,99487.38,154.13,83.00
2019-11-15-21-19-18,14.65,99487.38,154.13,83.00
2019-11-15-21-19-18,14.65,99487.71,154.11,83.00
2019-11-15-21-19-18,14.65,99487.71,154.11,83.00
2019-11-15-21-19-18,14.65,99487.71,154.11,83.00
2019-11-15-21-19-19,14.65,99487.71,154.11,83.00
2019-11-15-21-19-19,14.65,99487.71,154.11,83.00
2019-11-15-21-19-19,14.65,99487.16,154.15,83.00
2019-11-15-21-19-19,14.65,99487.16,154.15,83.00
2019-11-15-21-19-20,14.65,99487.32,154.14,83.00
2019-11-15-21-19-20,14.65,99487.32,154.14,83.00
2019-11-15-21-19-20,14.65,99486.47,154.21,83.00
2019-11-15-21-19-20,14.65,99486.47,154.21,83.00
2019-11-15-21-19-21,14.65,99486.25,154.23,83.00
2019-11-15-21-19-21,14.65,99486.25,154.23,83.00
2019-11-15-21-19-21,14.65,99486.58,154.20,83.00
2019-11-15-21-19-21,14.65,99486.58,154.20,83.00
2019-11-15-21-19-21,14.65,99486.91,154.17,83.00
2019-11-15-21-19-22,14.65,99486.91,154.17,83.00
2019-11-15-21-19-22,14.65,99486.91,154.17,83.00
2019-11-15-21-19-22,14.64,99486.85,154.18,83.00
2019-11-15-21-19-22,14.64,99486.85,154.18,83.00
2019-11-15-21-19-23,14.64,99487.17,154.15,83.00
2019-11-15-21-19-23,14.64,99487.17,154.15,83.00
2019-11-15-21-19-23,14.64,99487.28,154.14,83.00
2019-11-15-21-19-23,14.64,99487.28,154.14,83.00
2019-11-15-21-19-23,14.64,99487.28,154.14,83.00
2019-11-15-21-19-24,14.64,99487.28,154.14,83.00
2019-11-15-21-19-24,14.64,99487.22,154.14,83.00
2019-11-15-21-19-24,14.64,99487.22,154.14,83.00
2019-11-15-21-19-24,14.64,99487.38,154.13,83.00
2019-11-15-21-19-25,14.64,99487.38,154.13,83.00
2019-11-15-21-19-25,14.64,99487.71,154.11,83.00
2019-11-15-21-19-25,14.64,99487.71,154.11,83.00
2019-11-15-21-19-25,14.64,99487.71,154.11,83.00
2019-11-15-21-19-26,14.64,99487.87,154.09,83.00
2019-11-15-21-19-26,14.64,99487.87,154.09,83.00
2019-11-15-21-19-26,14.64,99488.20,154.06,83.00
2019-11-15-21-19-26,14.64,99488.20,154.06,83.00
2019-11-15-21-19-26,14.64,99488.52,154.04,83.00
2019-11-15-21-19-27,14.64,99488.52,154.04,83.00
2019-11-15-21-19-27,14.64,99488.50,154.04,83.00
2019-11-15-21-19-27,14.64,99488.50,154.04,83.00
2019-11-15-21-19-27,14.64,99488.99,154.00,83.00
2019-11-15-21-19-28,14.64,99488.99,154.00,83.00
2019-11-15-21-19-28,14.64,99488.99,154.00,83.00
2019-11-15-21-19-28,14.64,99488.99,154.00,83.00
2019-11-15-21-19-28,14.64,99488.99,154.00,83.00
2019-11-15-21-19-29,14.64,99488.99,154.00,83.00
2019-11-15-21-19-29,14.64,99488.44,154.04,83.00
2019-11-15-21-19-29,14.63,99488.44,154.04,83.00
2019-11-15-21-19-29,14.63,99488.44,154.04,83.00
2019-11-15-21-19-29,14.63,99487.95,154.08,83.00
2019-11-15-21-19-30,14.63,99487.95,154.08,83.00
2019-11-15-21-19-30,14.63,99487.28,154.14,83.00
2019-11-15-21-19-30,14.63,99487.28,154.14,83.00
2019-11-15-21-19-30,14.63,99486.47,154.21,83.00
2019-11-15-21-19-31,14.63,99486.47,154.21,83.00
2019-11-15-21-19-31,14.63,99486.32,154.22,83.00
2019-11-15-21-19-31,14.63,99486.32,154.22,83.00
2019-11-15-21-19-31,14.63,99485.92,154.26,83.00
2019-11-15-21-19-31,14.63,99485.92,154.26,83.00
2019-11-15-21-19-32,14.63,99485.92,154.26,83.00
2019-11-15-21-19-32,14.63,99485.92,154.26,83.00
2019-11-15-21-19-32,14.63,99485.75,154.27,83.00
2019-11-15-21-19-32,14.63,99485.75,154.27,83.00
2019-11-15-21-19-33,14.63,99485.75,154.27,83.00
2019-11-15-21-19-33,14.63,99485.27,154.31,83.00
2019-11-15-21-19-33,14.63,99485.27,154.31,83.00
2019-11-15-21-19-33,14.63,99484.39,154.38,83.00
2019-11-15-21-19-34,14.63,99484.39,154.38,83.00
2019-11-15-21-19-34,14.63,99484.07,154.41,83.00
2019-11-15-21-19-34,14.63,99484.07,154.41,83.00
2019-11-15-21-19-34,14.63,99484.07,154.41,83.00
2019-11-15-21-19-34,14.63,99484.07,154.41,83.00
2019-11-15-21-19-35,14.63,99484.23,154.40,83.00
2019-11-15-21-19-35,14.63,99484.23,154.40,83.00
2019-11-15-21-19-35,14.63,99484.56,154.37,83.00
2019-11-15-21-19-35,14.63,99484.56,154.37,83.00
2019-11-15-21-19-36,14.63,99484.50,154.37,83.00
2019-11-15-21-19-36,14.63,99484.50,154.37,83.00
2019-11-15-21-19-36,14.63,99484.50,154.37,83.00
2019-11-15-21-19-36,14.63,99484.50,154.37,83.00
2019-11-15-21-19-36,14.63,99484.50,154.37,83.00
2019-11-15-21-19-37,14.63,99484.82,154.35,83.00
2019-11-15-21-19-37,14.63,99484.82,154.35,83.00
2019-11-15-21-19-37,14.62,99484.63,154.36,83.00
2019-11-15-21-19-37,14.62,99484.63,154.36,83.00
2019-11-15-21-19-38,14.62,99485.12,154.32,83.00
2019-11-15-21-19-38,14.62,99485.12,154.32,83.00
2019-11-15-21-19-38,14.62,99485.28,154.31,83.00
2019-11-15-21-19-38,14.62,99485.28,154.31,83.00
2019-11-15-21-19-39,14.62,99485.28,154.31,83.00
2019-11-15-21-19-39,14.62,99485.28,154.31,83.00
2019-11-15-21-19-39,14.62,99485.22,154.31,83.00
2019-11-15-21-19-39,14.62,99485.22,154.31,83.00
2019-11-15-21-19-39,14.62,99485.55,154.29,83.00
2019-11-15-21-19-40,14.62,99485.55,154.29,83.00
2019-11-15-21-19-40,14.62,99485.55,154.29,83.00
2019-11-15-21-19-40,14.62,99485.88,154.26,83.00
2019-11-15-21-19-40,14.62,99485.88,154.26,83.00
2019-11-15-21-19-41,14.62,99486.21,154.23,83.00
2019-11-15-21-19-41,14.62,99486.21,154.23,83.00
2019-11-15-21-19-41,14.62,99486.53,154.20,83.00
2019-11-15-21-19-41,14.62,99486.53,154.20,83.00
2019-11-15-21-19-41,14.62,99486.67,154.19,83.00
2019-11-15-21-19-42,14.62,99486.67,154.19,83.00
2019-11-15-21-19-42,14.62,99486.83,154.18,83.00
2019-11-15-21-19-42,14.62,99486.83,154.18,83.00
2019-11-15-21-19-42,14.62,99486.83,154.18,83.00
2019-11-15-21-19-43,14.62,99486.83,154.18,83.00
2019-11-15-21-19-43,14.62,99486.83,154.18,83.00
2019-11-15-21-19-43,14.62,99486.83,154.18,83.00
2019-11-15-21-19-43,14.62,99486.83,154.18,83.00
2019-11-15-21-19-44,14.62,99486.99,154.16,83.00
2019-11-15-21-19-44,14.62,99486.99,154.16,83.00
2019-11-15-21-19-44,14.62,99486.99,154.16,83.00
2019-11-15-21-19-44,14.62,99486.99,154.16,83.00
2019-11-15-21-19-44,14.62,99486.77,154.18,83.00
2019-11-15-21-19-45,14.62,99486.77,154.18,83.00
2019-11-15-21-19-45,14.62,99486.77,154.18,83.00
2019-11-15-21-19-45,14.62,99486.77,154.18,83.00
2019-11-15-21-19-45,14.62,99487.26,154.14,83.00
2019-11-15-21-19-46,14.62,99487.26,154.14,83.00
2019-11-15-21-19-46,14.62,99487.42,154.13,83.00
2019-11-15-21-19-46,14.62,99487.42,154.13,83.00
2019-11-15-21-19-46,14.61,99486.88,154.17,83.00
2019-11-15-21-19-47,14.61,99486.88,154.17,83.00
2019-11-15-21-19-47,14.61,99487.03,154.16,83.00
2019-11-15-21-19-47,14.61,99487.03,154.16,83.00
2019-11-15-21-19-47,14.61,99487.03,154.16,83.00
2019-11-15-21-19-47,14.61,99487.36,154.13,83.00
2019-11-15-21-19-48,14.61,99487.36,154.13,83.00
2019-11-15-21-19-48,14.61,99487.21,154.15,83.00
2019-11-15-21-19-48,14.61,99487.21,154.15,83.00
2019-11-15-21-19-48,14.61,99486.68,154.19,83.00
2019-11-15-21-19-49,14.61,99486.68,154.19,83.00
2019-11-15-21-19-49,14.61,99486.52,154.21,83.00
2019-11-15-21-19-49,14.61,99486.52,154.21,83.00
2019-11-15-21-19-49,14.61,99485.86,154.26,83.00
2019-11-15-21-19-49,14.61,99485.86,154.26,83.00
2019-11-15-21-19-50,14.61,99485.37,154.30,83.00
2019-11-15-21-19-50,14.61,99485.37,154.30,83.00
2019-11-15-21-19-50,14.61,99484.82,154.35,83.00
2019-11-15-21-19-50,14.61,99484.82,154.35,83.00
2019-11-15-21-19-51,14.61,99484.82,154.35,83.00
2019-11-15-21-19-51,14.61,99484.99,154.33,83.00
2019-11-15-21-19-51,14.61,99484.99,154.33,83.00
2019-11-15-21-19-51,14.61,99484.99,154.33,83.00
2019-11-15-21-19-52,14.61,99484.99,154.33,83.00
2019-11-15-21-19-52,14.61,99484.99,154.33,83.00
2019-11-15-21-19-52,14.61,99484.99,154.33,83.00
2019-11-15-21-19-52,14.61,99484.99,154.33,83.00
2019-11-15-21-19-52,14.61,99484.99,154.33,83.00
2019-11-15-21-19-53,14.61,99484.99,154.33,83.00
2019-11-15-21-19-53,14.61,99484.99,154.33,83.00
2019-11-15-21-19-53,14.61,99484.60,154.37,83.00
2019-11-15-21-19-53,14.61,99484.60,154.37,83.00
2019-11-15-21-19-54,14.61,99484.60,154.37,83.00
2019-11-15-21-19-54,14.61,99484.60,154.37,83.00
2019-11-15-21-19-54,14.61,99484.60,154.37,83.00
2019-11-15-21-19-54,14.61,99484.60,154.37,83.00
2019-11-15-21-19-54,14.61,99484.60,154.37,83.00
2019-11-15-21-19-55,14.60,99484.38,154.39,83.00
2019-11-15-21-19-55,14.60,99484.38,154.39,83.00
2019-11-15-21-19-55,14.60,99484.38,154.39,83.00
2019-11-15-21-19-55,14.60,99484.38,154.39,83.00
2019-11-15-21-19-56,14.60,99484.18,154.40,83.00
2019-11-15-21-19-56,14.60,99484.18,154.40,83.00
2019-11-15-21-19-56,14.60,99484.18,154.40,83.00
2019-11-15-21-19-56,14.60,99484.18,154.40,83.00
2019-11-15-21-19-57,14.60,99484.02,154.42,83.00
2019-11-15-21-19-57,14.60,99484.02,154.42,83.00
2019-11-15-21-19-57,14.60,99483.85,154.43,83.00
2019-11-15-21-19-57,14.60,99483.85,154.43,83.00
2019-11-15-21-19-57,14.60,99483.31,154.48,83.00
2019-11-15-21-19-58,14.60,99483.31,154.48,83.00
2019-11-15-21-19-58,14.60,99483.31,154.48,83.00
2019-11-15-21-19-58,14.60,99483.14,154.49,83.00
2019-11-15-21-19-58,14.60,99483.14,154.49,83.00
2019-11-15-21-19-59,14.60,99482.97,154.50,83.00
2019-11-15-21-19-59,14.60,99482.97,154.50,83.00
2019-11-15-21-19-59,14.60,99483.14,154.49,83.00
2019-11-15-21-19-59,14.60,99483.14,154.49,83.00
2019-11-15-21-20-0,14.60,99482.60,154.54,83.00
2019-11-15-21-20-0,14.60,99482.60,154.54,83.00
2019-11-15-21-20-0,14.60,99482.75,154.52,83.00
2019-11-15-21-20-0,14.60,99482.75,154.52,83.00
2019-11-15-21-20-0,14.59,99482.21,154.57,83.00
2019-11-15-21-20-1,14.59,99482.21,154.57,83.00
2019-11-15-21-20-1,14.59,99481.71,154.61,83.00
2019-11-15-21-20-1,14.59,99481.71,154.61,83.00
2019-11-15-21-20-1,14.59,99481.71,154.61,83.00
2019-11-15-21-20-2,14.59,99481.39,154.64,83.00
2019-11-15-21-20-2,14.59,99481.39,154.64,83.00
2019-11-15-21-20-2,14.59,99481.39,154.64,83.00
2019-11-15-21-20-2,14.59,99481.39,154.64,83.00
2019-11-15-21-20-2,14.59,99481.22,154.65,83.00
2019-11-15-21-20-3,14.59,99481.22,154.65,83.00
2019-11-15-21-20-3,14.59,99480.83,154.68,83.00
2019-11-15-21-20-3,14.59,99480.83,154.68,83.00
2019-11-15-21-20-3,14.59,99481.00,154.67,83.00
2019-11-15-21-20-4,14.59,99481.00,154.67,83.00
2019-11-15-21-20-4,14.59,99481.49,154.63,83.00
2019-11-15-21-20-4,14.59,99481.49,154.63,83.00
2019-11-15-21-20-4,14.59,99481.30,154.64,83.00
2019-11-15-21-20-5,14.59,99481.30,154.64,83.00
2019-11-15-21-20-5,14.59,99481.30,154.64,83.00
2019-11-15-21-20-5,14.59,99481.46,154.63,83.00
2019-11-15-21-20-5,14.59,99481.46,154.63,83.00
2019-11-15-21-20-5,14.59,99481.96,154.59,83.00
2019-11-15-21-20-6,14.59,99481.96,154.59,83.00
2019-11-15-21-20-6,14.59,99481.89,154.59,83.00
2019-11-15-21-20-6,14.59,99481.89,154.59,83.00
2019-11-15-21-20-6,14.59,99482.06,154.58,83.00
2019-11-15-21-20-7,14.59,99482.06,154.58,83.00
2019-11-15-21-20-7,14.59,99482.38,154.55,83.00
2019-11-15-21-20-7,14.59,99482.38,154.55,83.00
2019-11-15-21-20-7,14.59,99482.55,154.54,83.00
2019-11-15-21-20-7,14.59,99482.55,154.54,83.00
2019-11-15-21-20-8,14.58,99482.49,154.55,83.00
2019-11-15-21-20-8,14.58,99482.49,154.55,83.00
2019-11-15-21-20-8,14.58,99482.82,154.52,83.00
2019-11-15-21-20-8,14.58,99482.82,154.52,83.00
2019-11-15-21-20-9,14.58,99482.82,154.52,83.00
2019-11-15-21-20-9,14.58,99483.14,154.49,83.00
2019-11-15-21-20-9,14.58,99483.14,154.49,83.00
2019-11-15-21-20-9,14.58,99483.30,154.48,83.00
2019-11-15-21-20-10,14.58,99483.30,154.48,83.00
2019-11-15-21-20-10,14.58,99483.47,154.46,83.00
2019-11-15-21-20-10,14.58,99483.47,154.46,83.00
2019-11-15-21-20-10,14.58,99482.75,154.52,83.00
2019-11-15-21-20-10,14.58,99482.75,154.52,83.00
2019-11-15-21-20-11,14.58,99482.75,154.52,83.00
2019-11-15-21-20-11,14.58,99482.75,154.52,83.00
2019-11-15-21-20-11,14.58,99482.59,154.54,83.00
2019-11-15-21-20-11,14.58,99482.59,154.54,83.00
2019-11-15-21-20-12,14.58,99481.88,154.60,83.00
2019-11-15-21-20-12,14.58,99481.88,154.60,83.00
2019-11-15-21-20-12,14.58,99481.88,154.60,83.00
2019-11-15-21-20-12,14.58,99481.71,154.61,83.00
2019-11-15-21-20-12,14.58,99481.71,154.61,83.00
2019-11-15-21-20-13,14.58,99481.71,154.61,83.00
2019-11-15-21-20-13,14.58,99481.71,154.61,83.00
2019-11-15-21-20-13,14.58,99481.19,154.65,83.00
2019-11-15-21-20-13,14.58,99481.19,154.65,83.00
2019-11-15-21-20-14,14.58,99481.19,154.65,83.00
2019-11-15-21-20-14,14.58,99481.19,154.65,83.00
2019-11-15-21-20-14,14.58,99481.03,154.67,83.00
2019-11-15-21-20-14,14.58,99481.03,154.67,83.00
2019-11-15-21-20-15,14.58,99480.86,154.68,83.00
2019-11-15-21-20-15,14.58,99480.86,154.68,83.00
2019-11-15-21-20-15,14.57,99480.32,154.73,83.00
2019-11-15-21-20-15,14.57,99480.32,154.73,83.00
2019-11-15-21-20-15,14.57,99480.32,154.76,83.00
2019-11-15-21-20-16,14.57,99479.99,154.76,83.00
2019-11-15-21-20-16,14.57,99479.99,154.76,83.00
2019-11-15-21-20-16,14.57,99479.99,154.76,83.00
2019-11-15-21-20-16,14.57,99479.99,154.76,83.00
2019-11-15-21-20-17,14.57,99479.44,154.80,83.00
2019-11-15-21-20-17,14.57,99479.44,154.80,83.00
2019-11-15-21-20-17,14.57,99478.95,154.85,83.00
2019-11-15-21-20-17,14.57,99478.95,154.85,83.00
2019-11-15-21-20-18,14.57,99478.78,154.86,83.00
2019-11-15-21-20-18,14.57,99478.78,154.86,83.00
2019-11-15-21-20-18,14.57,99478.72,154.86,83.00
2019-11-15-21-20-18,14.57,99478.72,154.86,83.00
2019-11-15-21-20-18,14.57,99478.89,154.85,83.00
2019-11-15-21-20-19,14.57,99478.89,154.85,83.00
2019-11-15-21-20-19,14.57,99478.89,154.85,83.00
2019-11-15-21-20-19,14.57,99478.89,154.85,83.00
2019-11-15-21-20-19,14.57,99478.89,154.85,83.00
2019-11-15-21-20-20,14.57,99479.00,154.84,83.00
2019-11-15-21-20-20,14.57,99479.00,154.84,83.00
2019-11-15-21-20-20,14.57,99479.32,154.81,83.00
2019-11-15-21-20-20,14.57,99479.32,154.81,83.00
2019-11-15-21-20-20,14.57,99479.64,154.79,83.00
2019-11-15-21-20-21,14.57,99479.64,154.79,83.00
2019-11-15-21-20-21,14.57,99479.97,154.76,83.00
2019-11-15-21-20-21,14.57,99479.97,154.76,83.00
2019-11-15-21-20-21,14.57,99479.97,154.76,83.00
2019-11-15-21-20-22,14.57,99479.97,154.76,83.00
2019-11-15-21-20-22,14.57,99480.14,154.74,83.00
2019-11-15-21-20-22,14.57,99480.14,154.74,83.00
2019-11-15-21-20-22,14.56,99480.10,154.75,83.00
2019-11-15-21-20-23,14.56,99480.10,154.75,83.00
2019-11-15-21-20-23,14.56,99480.10,154.75,83.00
2019-11-15-21-20-23,14.56,99480.27,154.73,83.00
2019-11-15-21-20-23,14.56,99480.27,154.73,83.00
2019-11-15-21-20-23,14.56,99480.27,154.73,83.00
2019-11-15-21-20-24,14.56,99480.27,154.73,83.00
2019-11-15-21-20-24,14.56,99480.43,154.72,83.00
2019-11-15-21-20-24,14.56,99480.43,154.72,83.00
2019-11-15-21-20-24,14.56,99480.60,154.71,83.00
2019-11-15-21-20-25,14.56,99480.60,154.71,83.00
2019-11-15-21-20-25,14.56,99480.77,154.69,83.00
2019-11-15-21-20-25,14.56,99480.77,154.69,83.00
2019-11-15-21-20-25,14.56,99480.77,154.69,83.00
2019-11-15-21-20-25,14.56,99480.77,154.69,83.00
2019-11-15-21-20-26,14.56,99480.38,154.72,83.00
2019-11-15-21-20-26,14.56,99480.38,154.72,83.00
2019-11-15-21-20-26,14.56,99480.71,154.70,83.00
2019-11-15-21-20-26,14.56,99480.71,154.70,83.00
2019-11-15-21-20-27,14.56,99480.71,154.70,83.00
2019-11-15-21-20-27,14.56,99481.03,154.67,83.00
2019-11-15-21-20-27,14.56,99481.03,154.67,83.00
2019-11-15-21-20-27,14.56,99481.19,154.65,83.00
2019-11-15-21-20-28,14.56,99481.19,154.65,83.00
2019-11-15-21-20-28,14.56,99481.35,154.64,83.00
2019-11-15-21-20-28,14.56,99481.35,154.64,83.00
2019-11-15-21-20-28,14.56,99481.52,154.63,83.00
2019-11-15-21-20-28,14.56,99481.52,154.63,83.00
2019-11-15-21-20-29,14.56,99481.16,154.66,83.00
2019-11-15-21-20-29,14.56,99481.16,154.66,83.00
2019-11-15-21-20-29,14.56,99481.16,154.66,83.00
2019-11-15-21-20-29,14.56,99481.16,154.66,83.00
2019-11-15-21-20-30,14.56,99481.33,154.64,83.00
2019-11-15-21-20-30,14.56,99481.33,154.64,83.00
2019-11-15-21-20-30,14.56,99481.33,154.64,83.00
2019-11-15-21-20-30,14.56,99481.66,154.62,83.00
2019-11-15-21-20-31,14.56,99481.66,154.62,83.00
2019-11-15-21-20-31,14.56,99481.42,154.64,83.00
2019-11-15-21-20-31,14.56,99481.42,154.64,83.00
2019-11-15-21-20-31,14.56,99481.42,154.64,83.00
2019-11-15-21-20-31,14.56,99481.42,154.64,83.00
2019-11-15-21-20-32,14.56,99481.75,154.61,83.00
2019-11-15-21-20-32,14.56,99481.75,154.61,83.00
2019-11-15-21-20-32,14.56,99481.75,154.61,83.00
2019-11-15-21-20-32,14.56,99481.75,154.61,83.00
2019-11-15-21-20-33,14.56,99481.92,154.59,83.00
2019-11-15-21-20-33,14.56,99481.92,154.59,83.00
2019-11-15-21-20-33,14.56,99482.08,154.58,83.00
2019-11-15-21-20-33,14.56,99482.08,154.58,83.00
2019-11-15-21-20-33,14.56,99482.08,154.57,83.00
2019-11-15-21-20-34,14.55,99482.22,154.57,83.00
2019-11-15-21-20-34,14.55,99482.22,154.57,83.00
2019-11-15-21-20-34,14.55,99482.71,154.53,83.00
2019-11-15-21-20-34,14.55,99482.71,154.53,83.00
2019-11-15-21-20-35,14.55,99482.87,154.51,83.00
2019-11-15-21-20-35,14.55,99482.87,154.51,83.00
2019-11-15-21-20-35,14.55,99482.82,154.52,83.00
2019-11-15-21-20-35,14.55,99482.82,154.52,83.00
2019-11-15-21-20-36,14.55,99482.97,154.50,83.00
2019-11-15-21-20-36,14.55,99482.97,154.50,83.00
2019-11-15-21-20-36,14.55,99483.14,154.49,83.00
2019-11-15-21-20-36,14.55,99483.14,154.49,83.00
2019-11-15-21-20-36,14.55,99483.30,154.48,83.00
2019-11-15-21-20-37,14.55,99483.30,154.48,83.00
2019-11-15-21-20-37,14.55,99483.30,154.48,83.00
2019-11-15-21-20-37,14.55,99483.30,154.48,83.00
2019-11-15-21-20-37,14.55,99483.30,154.48,83.00
2019-11-15-21-20-38,14.55,99483.30,154.48,83.00
2019-11-15-21-20-38,14.55,99483.30,154.48,83.00
2019-11-15-21-20-38,14.55,99482.75,154.52,83.00
2019-11-15-21-20-38,14.55,99482.75,154.52,83.00
2019-11-15-21-20-38,14.55,99483.08,154.49,83.00
2019-11-15-21-20-39,14.55,99483.08,154.49,83.00
2019-11-15-21-20-39,14.55,99483.08,154.49,83.00
2019-11-15-21-20-39,14.55,99483.08,154.49,83.00
2019-11-15-21-20-39,14.55,99483.24,154.48,83.00
2019-11-15-21-20-40,14.55,99483.24,154.48,83.00
2019-11-15-21-20-40,14.55,99483.24,154.48,83.00
2019-11-15-21-20-40,14.55,99483.24,154.48,83.00
2019-11-15-21-20-40,14.55,99482.69,154.53,83.00
2019-11-15-21-20-41,14.55,99482.69,154.53,83.00
2019-11-15-21-20-41,14.55,99482.69,154.53,83.00
2019-11-15-21-20-41,14.55,99482.85,154.51,83.00
2019-11-15-21-20-41,14.55,99482.85,154.51,83.00
2019-11-15-21-20-41,14.55,99482.85,154.51,83.00
2019-11-15-21-20-42,14.55,99482.85,154.51,83.00
2019-11-15-21-20-42,14.54,99482.63,154.53,83.00
2019-11-15-21-20-42,14.54,99482.63,154.53,83.00
2019-11-15-21-20-42,14.54,99482.80,154.52,83.00
2019-11-15-21-20-43,14.54,99482.80,154.52,83.00
2019-11-15-21-20-43,14.54,99482.77,154.52,83.00
2019-11-15-21-20-43,14.54,99482.77,154.52,83.00
2019-11-15-21-20-43,14.54,99482.77,154.52,83.00
2019-11-15-21-20-43,14.54,99482.77,154.52,83.00
2019-11-15-21-20-44,14.54,99482.77,154.52,83.00
2019-11-15-21-20-44,14.54,99482.77,154.52,83.00
2019-11-15-21-20-44,14.54,99482.77,154.49,83.00
2019-11-15-21-20-44,14.54,99483.10,154.49,83.00
2019-11-15-21-20-45,14.54,99483.10,154.49,83.00
2019-11-15-21-20-45,14.54,99483.25,154.48,83.00
2019-11-15-21-20-45,14.54,99483.25,154.48,83.00
2019-11-15-21-20-45,14.54,99483.25,154.48,83.00
2019-11-15-21-20-46,14.54,99483.25,154.48,83.00
2019-11-15-21-20-46,14.54,99483.42,154.46,83.00
2019-11-15-21-20-46,14.54,99483.42,154.46,83.00
2019-11-15-21-20-46,14.54,99483.03,154.50,83.00
2019-11-15-21-20-46,14.54,99483.03,154.50,83.00
2019-11-15-21-20-47,14.54,99483.20,154.49,83.00
2019-11-15-21-20-47,14.54,99483.20,154.49,83.00
2019-11-15-21-20-47,14.54,99483.36,154.47,83.00
2019-11-15-21-20-47,14.54,99483.36,154.47,83.00
2019-11-15-21-20-48,14.54,99483.53,154.46,83.00
2019-11-15-21-20-48,14.54,99483.53,154.46,83.00
2019-11-15-21-20-48,14.54,99483.53,154.46,83.00
2019-11-15-21-20-48,14.54,99483.69,154.44,83.00
2019-11-15-21-20-49,14.54,99483.69,154.44,83.00
2019-11-15-21-20-49,14.54,99483.46,154.46,83.00
2019-11-15-21-20-49,14.54,99483.46,154.46,83.00
2019-11-15-21-20-49,14.54,99483.63,154.45,83.00
2019-11-15-21-20-49,14.54,99483.63,154.45,83.00
2019-11-15-21-20-50,14.54,99483.79,154.44,83.00
2019-11-15-21-20-50,14.54,99483.79,154.44,83.00
2019-11-15-21-20-50,14.54,99483.96,154.42,83.00
2019-11-15-21-20-50,14.54,99483.96,154.42,83.00
2019-11-15-21-20-51,14.53,99483.89,154.43,83.00
2019-11-15-21-20-51,14.53,99483.89,154.43,83.00
2019-11-15-21-20-51,14.53,99484.07,154.41,83.00
2019-11-15-21-20-51,14.53,99484.07,154.41,83.00
2019-11-15-21-20-51,14.53,99484.07,154.41,83.00
2019-11-15-21-20-52,14.53,99484.07,154.41,83.00
2019-11-15-21-20-52,14.53,99484.07,154.41,83.00
2019-11-15-21-20-52,14.53,99484.22,154.40,83.00
2019-11-15-21-20-52,14.53,99484.22,154.40,83.00
2019-11-15-21-20-53,14.53,99484.00,154.42,83.00
2019-11-15-21-20-53,14.53,99484.00,154.42,83.00
2019-11-15-21-20-53,14.53,99484.00,154.42,83.00
2019-11-15-21-20-53,14.53,99484.00,154.42,83.00
2019-11-15-21-20-54,14.53,99484.16,154.40,83.00
2019-11-15-21-20-54,14.53,99484.16,154.40,83.00
2019-11-15-21-20-54,14.53,99484.33,154.39,83.00
2019-11-15-21-20-54,14.53,99484.33,154.39,83.00
2019-11-15-21-20-54,14.53,99483.97,154.42,83.00
2019-11-15-21-20-55,14.53,99483.97,154.42,83.00
2019-11-15-21-20-55,14.53,99484.30,154.39,83.00
2019-11-15-21-20-55,14.53,99484.30,154.39,83.00
2019-11-15-21-20-55,14.53,99484.30,154.39,83.00
2019-11-15-21-20-56,14.53,99484.13,154.41,83.00
2019-11-15-21-20-56,14.53,99484.13,154.41,83.00
2019-11-15-21-20-56,14.53,99483.81,154.43,83.00
2019-11-15-21-20-56,14.53,99483.81,154.43,83.00
2019-11-15-21-20-56,14.53,99483.81,154.43,83.00
2019-11-15-21-20-57,14.53,99483.81,154.43,83.00
2019-11-15-21-20-57,14.53,99483.81,154.43,83.00
2019-11-15-21-20-57,14.53,99483.81,154.43,83.00
2019-11-15-21-20-57,14.53,99483.64,154.45,83.00
2019-11-15-21-20-58,14.53,99483.64,154.45,83.00
2019-11-15-21-20-58,14.53,99483.64,154.45,83.00
2019-11-15-21-20-58,14.53,99483.64,154.45,83.00
2019-11-15-21-20-58,14.53,99483.81,154.43,83.00
2019-11-15-21-20-59,14.53,99483.81,154.43,83.00
2019-11-15-21-20-59,14.53,99483.81,154.43,83.00
2019-11-15-21-20-59,14.53,99483.42,154.46,83.00
2019-11-15-21-20-59,14.53,99483.42,154.46,83.00
2019-11-15-21-20-59,14.53,99483.58,154.45,83.00
2019-11-15-21-21-0,14.53,99483.58,154.45,83.00
2019-11-15-21-21-0,14.53,99483.42,154.46,83.00
2019-11-15-21-21-0,14.53,99483.42,154.46,83.00
2019-11-15-21-21-0,14.52,99483.03,154.50,83.00
2019-11-15-21-21-1,14.52,99483.03,154.50,83.00
2019-11-15-21-21-1,14.52,99483.03,154.50,83.00
2019-11-15-21-21-1,14.52,99483.03,154.50,83.00
2019-11-15-21-21-1,14.52,99482.86,154.51,83.00
2019-11-15-21-21-2,14.52,99482.86,154.51,83.00
2019-11-15-21-21-2,14.52,99482.71,154.53,83.00
2019-11-15-21-21-2,14.52,99482.71,154.53,83.00
2019-11-15-21-21-2,14.52,99482.71,154.53,83.00
2019-11-15-21-21-2,14.52,99482.71,154.53,83.00
2019-11-15-21-21-3,14.52,99482.71,154.53,83.00
2019-11-15-21-21-3,14.52,99482.16,154.57,83.00
2019-11-15-21-21-3,14.52,99482.16,154.57,83.00
2019-11-15-21-21-3,14.52,99482.16,154.57,83.00
2019-11-15-21-21-4,14.52,99482.16,154.57,83.00
2019-11-15-21-21-4,14.52,99482.32,154.56,83.00
2019-11-15-21-21-4,14.52,99482.32,154.56,83.00
2019-11-15-21-21-4,14.52,99482.16,154.57,83.00
2019-11-15-21-21-4,14.52,99482.16,154.57,83.00
2019-11-15-21-21-5,14.52,99482.16,154.57,83.00
2019-11-15-21-21-5,14.52,99482.16,154.57,83.00
2019-11-15-21-21-5,14.52,99481.64,154.62,83.00
2019-11-15-21-21-5,14.52,99481.64,154.62,83.00
2019-11-15-21-21-6,14.52,99481.64,154.62,83.00
2019-11-15-21-21-6,14.52,99481.64,154.62,83.00
2019-11-15-21-21-6,14.52,99481.64,154.62,83.00
2019-11-15-21-21-6,14.52,99481.31,154.64,83.00
2019-11-15-21-21-7,14.52,99481.31,154.64,83.00
2019-11-15-21-21-7,14.52,99481.31,154.64,83.00
2019-11-15-21-21-7,14.52,99481.31,154.64,83.00
2019-11-15-21-21-7,14.52,99480.60,154.71,83.00
2019-11-15-21-21-7,14.52,99480.60,154.71,83.00
2019-11-15-21-21-8,14.52,99480.10,154.75,83.00
2019-11-15-21-21-8,14.52,99480.10,154.75,83.00
2019-11-15-21-21-8,14.52,99479.78,154.77,83.00
2019-11-15-21-21-8,14.52,99479.78,154.77,83.00
2019-11-15-21-21-9,14.52,99479.61,154.79,83.00
2019-11-15-21-21-9,14.52,99479.61,154.79,83.00
2019-11-15-21-21-9,14.52,99479.61,154.79,83.00
2019-11-15-21-21-9,14.52,99479.61,154.79,83.00
2019-11-15-21-21-9,14.52,99479.61,154.80,83.00
2019-11-15-21-21-10,14.52,99479.45,154.80,83.00
2019-11-15-21-21-10,14.52,99479.45,154.80,83.00
2019-11-15-21-21-10,14.51,99479.07,154.83,83.00
2019-11-15-21-21-10,14.51,99479.07,154.83,83.00
2019-11-15-21-21-11,14.51,99478.90,154.85,83.00
2019-11-15-21-21-11,14.51,99478.90,154.85,83.00
2019-11-15-21-21-11,14.51,99479.07,154.83,83.00
2019-11-15-21-21-11,14.51,99479.07,154.83,83.00
2019-11-15-21-21-12,14.51,99478.74,154.86,83.00
2019-11-15-21-21-12,14.51,99478.74,154.86,83.00
2019-11-15-21-21-12,14.51,99478.57,154.88,83.00
2019-11-15-21-21-12,14.51,99478.57,154.88,83.00
2019-11-15-21-21-12,14.51,99478.57,154.88,83.00
2019-11-15-21-21-13,14.51,99478.57,154.88,83.00
2019-11-15-21-21-13,14.51,99478.41,154.89,83.00
2019-11-15-21-21-13,14.51,99478.41,154.89,83.00
2019-11-15-21-21-13,14.51,99478.41,154.89,83.00
2019-11-15-21-21-14,14.51,99478.02,154.92,83.00
2019-11-15-21-21-14,14.51,99478.02,154.92,83.00
2019-11-15-21-21-14,14.51,99478.19,154.91,83.00
2019-11-15-21-21-14,14.51,99478.19,154.91,83.00
2019-11-15-21-21-15,14.51,99478.02,154.92,83.00
2019-11-15-21-21-15,14.51,99478.02,154.92,83.00
2019-11-15-21-21-15,14.51,99478.19,154.91,83.00
2019-11-15-21-21-15,14.51,99478.19,154.91,83.00
2019-11-15-21-21-15,14.51,99478.02,154.92,83.00
2019-11-15-21-21-16,14.51,99478.02,154.92,83.00
2019-11-15-21-21-16,14.51,99478.02,154.92,83.00
2019-11-15-21-21-16,14.51,99478.02,154.92,83.00
2019-11-15-21-21-16,14.51,99478.02,154.92,83.00
2019-11-15-21-21-17,14.51,99478.02,154.92,83.00
2019-11-15-21-21-17,14.51,99478.02,154.92,83.00
2019-11-15-21-21-17,14.51,99477.64,154.96,83.00
2019-11-15-21-21-17,14.51,99477.64,154.96,83.00
2019-11-15-21-21-17,14.51,99477.47,154.97,83.00
2019-11-15-21-21-18,14.51,99477.47,154.97,83.00
2019-11-15-21-21-18,14.51,99477.64,154.96,83.00
2019-11-15-21-21-18,14.51,99477.64,154.96,83.00
2019-11-15-21-21-18,14.51,99477.64,154.96,83.00
2019-11-15-21-21-19,14.51,99477.64,154.96,83.00
2019-11-15-21-21-19,14.51,99477.80,154.94,83.00
2019-11-15-21-21-19,14.51,99477.80,154.94,83.00
2019-11-15-21-21-19,14.51,99477.96,154.93,83.00
2019-11-15-21-21-20,14.51,99477.96,154.93,83.00
2019-11-15-21-21-20,14.51,99478.13,154.91,83.00
2019-11-15-21-21-20,14.51,99478.13,154.91,83.00
2019-11-15-21-21-20,14.51,99478.13,154.94,83.00
2019-11-15-21-21-20,14.51,99477.77,154.94,83.00
2019-11-15-21-21-21,14.51,99477.77,154.94,83.00
2019-11-15-21-21-21,14.51,99477.77,154.94,83.00
2019-11-15-21-21-21,14.51,99477.77,154.94,83.00
2019-11-15-21-21-21,14.51,99477.93,154.93,83.00
2019-11-15-21-21-22,14.51,99477.93,154.93,83.00
2019-11-15-21-21-22,14.51,99478.10,154.92,83.00
2019-11-15-21-21-22,14.51,99478.10,154.92,83.00
2019-11-15-21-21-22,14.51,99478.26,154.90,83.00
2019-11-15-21-21-22,14.51,99478.26,154.90,83.00
2019-11-15-21-21-23,14.50,99477.91,154.93,83.00
2019-11-15-21-21-23,14.50,99477.91,154.93,83.00
2019-11-15-21-21-23,14.50,99478.07,154.92,83.00
2019-11-15-21-21-23,14.50,99478.07,154.92,83.00
2019-11-15-21-21-24,14.50,99478.23,154.91,83.00
2019-11-15-21-21-24,14.50,99478.23,154.91,83.00
2019-11-15-21-21-24,14.50,99478.23,154.91,83.00
2019-11-15-21-21-24,14.50,99478.23,154.91,83.00
2019-11-15-21-21-25,14.50,99478.23,154.91,83.00
2019-11-15-21-21-25,14.50,99478.23,154.91,83.00
2019-11-15-21-21-25,14.50,99478.23,154.91,83.00
2019-11-15-21-21-25,14.50,99478.07,154.92,83.00
2019-11-15-21-21-25,14.50,99478.07,154.92,83.00
2019-11-15-21-21-26,14.50,99478.23,154.91,83.00
2019-11-15-21-21-26,14.50,99478.23,154.91,83.00
2019-11-15-21-21-26,14.50,99478.56,154.88,83.00
2019-11-15-21-21-26,14.50,99478.56,154.88,83.00
2019-11-15-21-21-27,14.50,99478.72,154.86,83.00
2019-11-15-21-21-27,14.50,99478.72,154.86,83.00
2019-11-15-21-21-27,14.50,99478.89,154.85,83.00
2019-11-15-21-21-27,14.50,99478.89,154.85,83.00
2019-11-15-21-21-27,14.50,99478.89,154.85,83.00
2019-11-15-21-21-28,14.50,99478.50,154.88,83.00
2019-11-15-21-21-28,14.50,99478.50,154.88,83.00
2019-11-15-21-21-28,14.50,99478.33,154.90,83.00
2019-11-15-21-21-28,14.50,99478.33,154.90,83.00
2019-11-15-21-21-29,14.50,99478.66,154.87,83.00
2019-11-15-21-21-29,14.50,99478.66,154.87,83.00
2019-11-15-21-21-29,14.50,99478.66,154.87,83.00
2019-11-15-21-21-29,14.50,99478.66,154.87,83.00
2019-11-15-21-21-30,14.50,99478.33,154.90,83.00
2019-11-15-21-21-30,14.50,99478.33,154.90,83.00
2019-11-15-21-21-30,14.50,99478.33,154.90,83.00
2019-11-15-21-21-30,14.50,99478.33,154.90,83.00
2019-11-15-21-21-30,14.50,99478.17,154.91,83.00
2019-11-15-21-21-31,14.50,99478.17,154.91,83.00
2019-11-15-21-21-31,14.50,99477.46,154.97,83.00
2019-11-15-21-21-31,14.50,99477.46,154.97,83.00
2019-11-15-21-21-31,14.50,99477.46,154.97,83.00
2019-11-15-21-21-32,14.50,99477.29,154.99,83.00
2019-11-15-21-21-32,14.50,99477.29,154.99,83.00
2019-11-15-21-21-32,14.50,99476.96,155.01,83.00
2019-11-15-21-21-32,14.50,99476.96,155.01,83.00
2019-11-15-21-21-33,14.50,99476.96,155.01,83.00
2019-11-15-21-21-33,14.50,99476.96,155.01,83.00
2019-11-15-21-21-33,14.50,99477.13,155.00,83.00
2019-11-15-21-21-33,14.50,99477.13,155.00,83.00
2019-11-15-21-21-33,14.50,99476.96,155.01,83.00
2019-11-15-21-21-34,14.50,99476.96,155.01,83.00
2019-11-15-21-21-34,14.50,99476.96,155.01,83.00
2019-11-15-21-21-34,14.50,99476.96,155.01,83.00
2019-11-15-21-21-34,14.50,99476.96,155.01,83.00
2019-11-15-21-21-35,14.50,99476.96,155.01,83.00
2019-11-15-21-21-35,14.50,99476.96,155.01,83.00
2019-11-15-21-21-35,14.50,99476.96,155.01,83.00
2019-11-15-21-21-35,14.50,99476.96,155.01,83.00
2019-11-15-21-21-35,14.50,99477.29,154.99,83.00
2019-11-15-21-21-36,14.50,99477.29,154.99,83.00
2019-11-15-21-21-36,14.50,99477.46,154.97,83.00
2019-11-15-21-21-36,14.50,99477.46,154.97,83.00
2019-11-15-21-21-36,14.50,99477.46,154.97,83.00
2019-11-15-21-21-37,14.50,99477.46,154.97,83.00
2019-11-15-21-21-37,14.50,99477.62,154.96,83.00
2019-11-15-21-21-37,14.50,99477.62,154.96,83.00
2019-11-15-21-21-37,14.50,99477.62,154.96,83.00
2019-11-15-21-21-38,14.50,99477.62,154.96,83.00
2019-11-15-21-21-38,14.50,99477.46,154.97,83.00
2019-11-15-21-21-38,14.50,99477.46,154.97,83.00
2019-11-15-21-21-38,14.50,99477.46,154.97,83.00
2019-11-15-21-21-38,14.50,99477.62,154.96,83.00
2019-11-15-21-21-39,14.50,99477.62,154.96,83.00
2019-11-15-21-21-39,14.50,99477.78,154.94,83.00
2019-11-15-21-21-39,14.50,99477.78,154.94,83.00
2019-11-15-21-21-39,14.50,99477.62,154.96,83.00
2019-11-15-21-21-40,14.50,99477.62,154.96,83.00
2019-11-15-21-21-40,14.50,99477.78,154.94,83.00
2019-11-15-21-21-40,14.50,99477.78,154.94,83.00
2019-11-15-21-21-40,14.50,99477.62,154.96,83.00
2019-11-15-21-21-40,14.50,99477.62,154.96,83.00
2019-11-15-21-21-41,14.50,99477.78,154.94,83.00
2019-11-15-21-21-41,14.50,99477.78,154.94,83.00
2019-11-15-21-21-41,14.50,99477.78,154.94,83.00
2019-11-15-21-21-41,14.50,99477.78,154.94,83.00
2019-11-15-21-21-42,14.50,99477.78,154.94,83.00
2019-11-15-21-21-42,14.50,99477.78,154.94,83.00
2019-11-15-21-21-42,14.50,99477.78,154.94,83.00
2019-11-15-21-21-42,14.50,99477.39,154.97,83.00
2019-11-15-21-21-43,14.50,99477.39,154.97,83.00
2019-11-15-21-21-43,14.50,99477.24,154.99,83.00
2019-11-15-21-21-43,14.50,99477.24,154.99,83.00
2019-11-15-21-21-43,14.50,99477.24,154.99,83.00
2019-11-15-21-21-43,14.50,99477.24,154.99,83.00
2019-11-15-21-21-44,14.50,99477.07,155.00,83.00
2019-11-15-21-21-44,14.50,99477.07,155.00,83.00
2019-11-15-21-21-44,14.50,99476.75,155.03,83.00
2019-11-15-21-21-44,14.50,99476.75,155.03,83.00
2019-11-15-21-21-45,14.50,99476.58,155.04,83.00
2019-11-15-21-21-45,14.50,99476.58,155.04,83.00
2019-11-15-21-21-45,14.50,99476.25,155.07,83.00
2019-11-15-21-21-45,14.50,99476.25,155.07,83.00
2019-11-15-21-21-46,14.50,99476.25,155.07,83.00
2019-11-15-21-21-46,14.50,99475.92,155.10,83.00
2019-11-15-21-21-46,14.50,99475.92,155.10,83.00
2019-11-15-21-21-46,14.50,99475.76,155.11,83.00
2019-11-15-21-21-46,14.50,99475.76,155.11,83.00
2019-11-15-21-21-47,14.50,99475.92,155.10,83.00
2019-11-15-21-21-47,14.50,99475.92,155.10,83.00
2019-11-15-21-21-47,14.50,99476.08,155.09,83.00
2019-11-15-21-21-47,14.50,99476.08,155.09,83.00
2019-11-15-21-21-48,14.50,99476.08,155.09,83.00
2019-11-15-21-21-48,14.50,99476.08,155.09,83.00
2019-11-15-21-21-48,14.50,99476.08,155.09,83.00
2019-11-15-21-21-48,14.50,99476.08,155.09,83.00
2019-11-15-21-21-48,14.50,99475.92,155.10,83.00
2019-11-15-21-21-49,14.50,99475.92,155.10,83.00
2019-11-15-21-21-49,14.50,99475.92,155.10,83.00
2019-11-15-21-21-49,14.50,99475.92,155.10,83.00
2019-11-15-21-21-49,14.50,99475.92,155.10,83.00
2019-11-15-21-21-50,14.50,99475.92,155.10,83.00
2019-11-15-21-21-50,14.50,99475.92,155.10,83.00
2019-11-15-21-21-50,14.50,99475.76,155.11,83.00
2019-11-15-21-21-50,14.50,99475.76,155.11,83.00
2019-11-15-21-21-51,14.50,99475.43,155.14,83.00
2019-11-15-21-21-51,14.50,99475.43,155.14,83.00
2019-11-15-21-21-51,14.50,99475.43,155.14,83.00
2019-11-15-21-21-51,14.50,99475.43,155.14,83.00
2019-11-15-21-21-51,14.50,99475.27,155.15,83.00
2019-11-15-21-21-52,14.50,99475.27,155.15,83.00
2019-11-15-21-21-52,14.50,99475.43,155.14,83.00
2019-11-15-21-21-52,14.50,99475.43,155.14,83.00
2019-11-15-21-21-52,14.50,99475.27,155.15,83.00
2019-11-15-21-21-53,14.50,99475.27,155.15,83.00
2019-11-15-21-21-53,14.50,99475.27,155.15,83.00
2019-11-15-21-21-53,14.50,99475.11,155.17,83.00
2019-11-15-21-21-53,14.50,99475.11,155.17,83.00
2019-11-15-21-21-53,14.50,99475.11,155.17,83.00
2019-11-15-21-21-54,14.50,99475.11,155.17,83.00
2019-11-15-21-21-54,14.50,99475.27,155.15,83.00
2019-11-15-21-21-54,14.50,99475.27,155.15,83.00
2019-11-15-21-21-54,14.50,99475.27,155.15,83.00
2019-11-15-21-21-55,14.50,99475.27,155.15,83.00
2019-11-15-21-21-55,14.50,99475.11,155.17,83.00
2019-11-15-21-21-55,14.50,99475.11,155.17,83.00
2019-11-15-21-21-55,14.49,99474.59,155.21,83.00
2019-11-15-21-21-56,14.49,99474.59,155.21,83.00
2019-11-15-21-21-56,14.49,99474.42,155.23,83.00
2019-11-15-21-21-56,14.49,99474.42,155.23,83.00
2019-11-15-21-21-56,14.49,99474.42,155.23,83.00
2019-11-15-21-21-56,14.49,99474.42,155.23,83.00
2019-11-15-21-21-57,14.49,99474.42,155.23,83.00
2019-11-15-21-21-57,14.50,99474.78,155.20,83.00
2019-11-15-21-21-57,14.50,99474.78,155.20,83.00
2019-11-15-21-21-57,14.50,99474.78,155.20,83.00
2019-11-15-21-21-58,14.50,99474.78,155.20,83.00
2019-11-15-21-21-58,14.50,99474.94,155.18,83.00
2019-11-15-21-21-58,14.50,99474.94,155.18,83.00
2019-11-15-21-21-58,14.50,99475.11,155.17,83.00
2019-11-15-21-21-58,14.50,99475.11,155.17,83.00
2019-11-15-21-21-59,14.50,99474.94,155.18,83.00
2019-11-15-21-21-59,14.50,99474.94,155.18,83.00
2019-11-15-21-21-59,14.50,99474.78,155.20,83.00
2019-11-15-21-21-59,14.50,99474.78,155.20,83.00
2019-11-15-21-22-0,14.50,99474.78,155.21,83.00
2019-11-15-21-22-0,14.50,99474.61,155.21,83.00
2019-11-15-21-22-0,14.50,99474.61,155.21,83.00
2019-11-15-21-22-0,14.50,99474.78,155.20,83.00
2019-11-15-21-22-1,14.50,99474.78,155.20,83.00
2019-11-15-21-22-1,14.50,99474.78,155.20,83.00
2019-11-15-21-22-1,14.50,99474.78,155.20,83.00
2019-11-15-21-22-1,14.50,99474.78,155.20,83.00
2019-11-15-21-22-1,14.50,99474.78,155.20,83.00
2019-11-15-21-22-2,14.50,99474.78,155.20,83.00
2019-11-15-21-22-2,14.50,99474.78,155.20,83.00
2019-11-15-21-22-2,14.49,99474.42,155.23,83.00
2019-11-15-21-22-2,14.49,99474.42,155.23,83.00
2019-11-15-21-22-3,14.49,99474.59,155.21,83.00
2019-11-15-21-22-3,14.49,99474.59,155.21,83.00
2019-11-15-21-22-3,14.49,99474.75,155.20,83.00
2019-11-15-21-22-3,14.49,99474.75,155.20,83.00
2019-11-15-21-22-4,14.49,99474.75,155.20,83.00
2019-11-15-21-22-4,14.49,99474.59,155.21,83.00
2019-11-15-21-22-4,14.49,99474.59,155.21,83.00
2019-11-15-21-22-4,14.49,99474.59,155.21,83.00
2019-11-15-21-22-4,14.49,99474.59,155.21,83.00
2019-11-15-21-22-5,14.49,99474.75,155.20,83.00
2019-11-15-21-22-5,14.49,99474.75,155.20,83.00
2019-11-15-21-22-5,14.50,99475.27,155.15,83.00
2019-11-15-21-22-5,14.50,99475.27,155.15,83.00
2019-11-15-21-22-6,14.50,99475.27,155.15,83.00
2019-11-15-21-22-6,14.50,99475.27,155.15,83.00
2019-11-15-21-22-6,14.50,99475.43,155.14,83.00
2019-11-15-21-22-6,14.50,99475.43,155.14,83.00
2019-11-15-21-22-6,14.50,99475.43,155.14,83.00
2019-11-15-21-22-7,14.50,99475.43,155.14,83.00
2019-11-15-21-22-7,14.50,99475.43,155.14,83.00
2019-11-15-21-22-7,14.50,99475.43,155.14,83.00
2019-11-15-21-22-7,14.50,99475.43,155.14,83.00
2019-11-15-21-22-8,14.50,99475.27,155.15,83.00
2019-11-15-21-22-8,14.50,99475.27,155.15,83.00
2019-11-15-21-22-8,14.50,99475.11,155.17,83.00
2019-11-15-21-22-8,14.50,99475.11,155.17,83.00
2019-11-15-21-22-9,14.50,99475.27,155.15,83.00
2019-11-15-21-22-9,14.50,99475.27,155.15,83.00
2019-11-15-21-22-9,14.49,99474.91,155.19,83.00
2019-11-15-21-22-9,14.49,99474.91,155.19,83.00
2019-11-15-21-22-9,14.49,99474.91,155.19,83.00
2019-11-15-21-22-10,14.49,99474.91,155.19,83.00
2019-11-15-21-22-10,14.49,99475.08,155.17,83.00
2019-11-15-21-22-10,14.49,99475.08,155.17,83.00
2019-11-15-21-22-10,14.49,99475.08,155.14,83.00
2019-11-15-21-22-11,14.49,99475.41,155.14,83.00
2019-11-15-21-22-11,14.49,99475.41,155.14,83.00
2019-11-15-21-22-11,14.49,99475.57,155.13,83.00
2019-11-15-21-22-11,14.49,99475.57,155.13,83.00
2019-11-15-21-22-11,14.49,99475.57,155.13,83.00
2019-11-15-21-22-12,14.49,99475.57,155.13,83.00
2019-11-15-21-22-12,14.49,99475.57,155.13,83.00
2019-11-15-21-22-12,14.49,99475.57,155.13,83.00
2019-11-15-21-22-12,14.49,99475.74,155.11,83.00
2019-11-15-21-22-13,14.49,99475.74,155.11,83.00
2019-11-15-21-22-13,14.49,99475.89,155.10,83.00
2019-11-15-21-22-13,14.49,99475.89,155.10,83.00
2019-11-15-21-22-13,14.49,99475.74,155.11,83.00
2019-11-15-21-22-14,14.49,99475.74,155.11,83.00
2019-11-15-21-22-14,14.49,99475.57,155.13,83.00
2019-11-15-21-22-14,14.49,99475.57,155.13,83.00
2019-11-15-21-22-14,14.49,99475.57,155.13,83.00
2019-11-15-21-22-14,14.49,99475.08,155.17,83.00
2019-11-15-21-22-15,14.49,99475.08,155.17,83.00
2019-11-15-21-22-15,14.49,99474.75,155.20,83.00
2019-11-15-21-22-15,14.49,99474.75,155.20,83.00
2019-11-15-21-22-15,14.49,99474.42,155.23,83.00
2019-11-15-21-22-16,14.49,99474.42,155.23,83.00
2019-11-15-21-22-16,14.49,99474.42,155.23,83.00
2019-11-15-21-22-16,14.49,99474.42,155.23,83.00
2019-11-15-21-22-16,14.50,99474.94,155.18,83.00
2019-11-15-21-22-17,14.50,99474.94,155.18,83.00
2019-11-15-21-22-17,14.49,99474.42,155.23,83.00
2019-11-15-21-22-17,14.49,99474.42,155.23,83.00
2019-11-15-21-22-17,14.49,99474.26,155.24,83.00
2019-11-15-21-22-17,14.49,99474.26,155.24,83.00
2019-11-15-21-22-18,14.49,99474.26,155.24,83.00
2019-11-15-21-22-18,14.49,99474.26,155.24,83.00
2019-11-15-21-22-18,14.49,99474.26,155.24,83.00
2019-11-15-21-22-18,14.49,99474.42,155.23,83.00
2019-11-15-21-22-19,14.49,99474.42,155.23,83.00
2019-11-15-21-22-19,14.49,99474.75,155.20,83.00
2019-11-15-21-22-19,14.49,99474.75,155.20,83.00
2019-11-15-21-22-19,14.49,99474.42,155.23,83.00
2019-11-15-21-22-19,14.49,99474.42,155.23,83.00
2019-11-15-21-22-20,14.49,99473.77,155.28,83.00
2019-11-15-21-22-20,14.49,99473.77,155.28,83.00
2019-11-15-21-22-20,14.49,99473.11,155.34,83.00
2019-11-15-21-22-20,14.49,99473.11,155.34,83.00
2019-11-15-21-22-21,14.49,99472.63,155.38,83.00
2019-11-15-21-22-21,14.49,99472.63,155.38,83.00
2019-11-15-21-22-21,14.49,99472.14,155.42,83.00
2019-11-15-21-22-21,14.49,99472.14,155.42,83.00
2019-11-15-21-22-22,14.49,99472.14,155.42,83.00
2019-11-15-21-22-22,14.49,99471.97,155.43,83.00
2019-11-15-21-22-22,14.49,99471.97,155.43,83.00
2019-11-15-21-22-22,14.49,99471.97,155.43,83.00
2019-11-15-21-22-22,14.49,99471.97,155.43,83.00
2019-11-15-21-22-23,14.49,99471.25,155.50,83.00
2019-11-15-21-22-23,14.49,99471.25,155.50,83.00
2019-11-15-21-22-23,14.49,99470.77,155.53,83.00
2019-11-15-21-22-23,14.49,99470.77,155.53,83.00
2019-11-15-21-22-24,14.49,99470.44,155.56,83.00
2019-11-15-21-22-24,14.49,99470.44,155.56,83.00
2019-11-15-21-22-24,14.49,99470.28,155.58,83.00
2019-11-15-21-22-24,14.49,99470.28,155.58,83.00
2019-11-15-21-22-24,14.49,99469.78,155.62,83.00
2019-11-15-21-22-25,14.49,99469.78,155.62,83.00
2019-11-15-21-22-25,14.49,99469.78,155.62,83.00
2019-11-15-21-22-25,14.49,99469.29,155.66,83.00
2019-11-15-21-22-25,14.49,99469.29,155.66,83.00
2019-11-15-21-22-26,14.49,99468.97,155.69,83.00
2019-11-15-21-22-26,14.49,99468.97,155.69,83.00
2019-11-15-21-22-26,14.49,99467.99,155.77,83.00
2019-11-15-21-22-26,14.49,99467.99,155.77,83.00
2019-11-15-21-22-27,14.49,99467.17,155.84,83.00
2019-11-15-21-22-27,14.49,99467.17,155.84,83.00
2019-11-15-21-22-27,14.49,99466.35,155.91,83.00
2019-11-15-21-22-27,14.49,99466.35,155.91,83.00
2019-11-15-21-22-27,14.49,99464.72,156.05,83.00
2019-11-15-21-22-28,14.49,99464.72,156.05,83.00
2019-11-15-21-22-28,14.49,99463.57,156.15,83.00
2019-11-15-21-22-28,14.49,99463.57,156.15,83.00
2019-11-15-21-22-28,14.49,99462.75,156.21,83.00
2019-11-15-21-22-29,14.49,99462.75,156.21,83.00
2019-11-15-21-22-29,14.49,99462.75,156.21,83.00
2019-11-15-21-22-29,14.49,99462.75,156.21,83.00
2019-11-15-21-22-29,14.49,99462.75,156.21,83.00
2019-11-15-21-22-29,14.49,99463.25,156.17,83.00
2019-11-15-21-22-30,14.49,99463.25,156.17,83.00
2019-11-15-21-22-30,14.49,99463.57,156.15,83.00
2019-11-15-21-22-30,14.49,99463.57,156.15,83.00
2019-11-15-21-22-30,14.49,99463.90,156.12,83.00
2019-11-15-21-22-31,14.49,99463.90,156.12,83.00
2019-11-15-21-22-31,14.49,99464.39,156.07,83.00
2019-11-15-21-22-31,14.49,99464.39,156.07,83.00
2019-11-15-21-22-31,14.49,99464.72,156.05,83.00
2019-11-15-21-22-32,14.49,99464.72,156.05,83.00
2019-11-15-21-22-32,14.49,99465.05,156.02,83.00
2019-11-15-21-22-32,14.49,99465.05,156.02,83.00
2019-11-15-21-22-32,14.49,99465.05,156.02,83.00
2019-11-15-21-22-32,14.49,99465.21,156.01,83.00
2019-11-15-21-22-33,14.49,99465.21,156.01,83.00
2019-11-15-21-22-33,14.49,99465.53,155.98,83.00
2019-11-15-21-22-33,14.49,99465.53,155.98,83.00
2019-11-15-21-22-33,14.49,99465.70,155.96,83.00
2019-11-15-21-22-34,14.49,99465.70,155.96,83.00
2019-11-15-21-22-34,14.49,99465.86,155.95,83.00
2019-11-15-21-22-34,14.49,99465.86,155.95,83.00
2019-11-15-21-22-34,14.49,99465.70,155.96,83.00
2019-11-15-21-22-35,14.49,99465.70,155.96,83.00
2019-11-15-21-22-35,14.49,99466.03,155.94,83.00
2019-11-15-21-22-35,14.49,99466.03,155.94,83.00
2019-11-15-21-22-35,14.49,99465.53,155.98,83.00
2019-11-15-21-22-35,14.49,99465.53,155.98,83.00
2019-11-15-21-22-36,14.49,99465.53,155.98,83.00
2019-11-15-21-22-36,14.49,99466.19,155.92,83.00
2019-11-15-21-22-36,14.49,99466.19,155.92,83.00
2019-11-15-21-22-36,14.49,99466.52,155.89,83.00
2019-11-15-21-22-37,14.49,99466.52,155.89,83.00
2019-11-15-21-22-37,14.49,99466.85,155.87,83.00
2019-11-15-21-22-37,14.49,99466.85,155.87,83.00
2019-11-15-21-22-37,14.49,99467.33,155.83,83.00
2019-11-15-21-22-37,14.49,99467.33,155.83,83.00
2019-11-15-21-22-38,14.49,99467.50,155.81,83.00
2019-11-15-21-22-38,14.49,99467.50,155.81,83.00
2019-11-15-21-22-38,14.49,99467.99,155.77,83.00
2019-11-15-21-22-38,14.49,99467.99,155.77,83.00
2019-11-15-21-22-39,14.49,99468.48,155.73,83.00
2019-11-15-21-22-39,14.49,99468.48,155.73,83.00
2019-11-15-21-22-39,14.49,99468.97,155.69,83.00
2019-11-15-21-22-39,14.49,99468.97,155.69,83.00
2019-11-15-21-22-40,14.49,99468.97,155.69,83.00
2019-11-15-21-22-40,14.49,99469.46,155.65,83.00
2019-11-15-21-22-40,14.49,99469.46,155.65,83.00
2019-11-15-21-22-40,14.49,99469.96,155.60,83.00
2019-11-15-21-22-40,14.49,99469.96,155.60,83.00
2019-11-15-21-22-41,14.49,99470.28,155.58,83.00
2019-11-15-21-22-41,14.49,99470.28,155.58,83.00
2019-11-15-21-22-41,14.49,99470.92,155.52,83.00
2019-11-15-21-22-41,14.49,99470.92,155.52,83.00
2019-11-15-21-22-42,14.49,99471.42,155.48,83.00
2019-11-15-21-22-42,14.49,99471.42,155.48,83.00
2019-11-15-21-22-42,14.49,99472.08,155.42,83.00
2019-11-15-21-22-42,14.49,99472.08,155.42,83.00
2019-11-15-21-22-42,14.49,99472.35,155.40,83.00
2019-11-15-21-22-43,14.49,99472.35,155.40,83.00
2019-11-15-21-22-43,14.49,99472.35,155.40,83.00
2019-11-15-21-22-43,14.49,99472.83,155.36,83.00
2019-11-15-21-22-43,14.49,99472.83,155.36,83.00
2019-11-15-21-22-44,14.49,99473.16,155.33,83.00
2019-11-15-21-22-44,14.49,99473.16,155.33,83.00
2019-11-15-21-22-44,14.49,99473.49,155.30,83.00
2019-11-15-21-22-44,14.49,99473.49,155.30,83.00
2019-11-15-21-22-45,14.49,99473.49,155.30,83.00
2019-11-15-21-22-45,14.49,99473.49,155.30,83.00
2019-11-15-21-22-45,14.49,99473.82,155.28,83.00
2019-11-15-21-22-45,14.49,99473.82,155.28,83.00
2019-11-15-21-22-45,14.49,99474.30,155.24,83.00
2019-11-15-21-22-46,14.49,99474.30,155.24,83.00
2019-11-15-21-22-46,14.49,99474.63,155.21,83.00
2019-11-15-21-22-46,14.49,99474.63,155.21,83.00
2019-11-15-21-22-46,14.49,99474.63,155.21,83.00
2019-11-15-21-22-47,14.49,99475.13,155.17,83.00
2019-11-15-21-22-47,14.49,99475.13,155.17,83.00
2019-11-15-21-22-47,14.49,99475.13,155.17,83.00
2019-11-15-21-22-47,14.49,99475.13,155.17,83.00
2019-11-15-21-22-47,14.49,99475.28,155.15,83.00
2019-11-15-21-22-48,14.49,99475.28,155.15,83.00
2019-11-15-21-22-48,14.49,99475.78,155.11,83.00
2019-11-15-21-22-48,14.49,99475.78,155.11,83.00
2019-11-15-21-22-48,14.49,99475.94,155.10,83.00
2019-11-15-21-22-49,14.49,99475.94,155.10,83.00
2019-11-15-21-22-49,14.49,99476.27,155.07,83.00
2019-11-15-21-22-49,14.49,99476.27,155.07,83.00
2019-11-15-21-22-49,14.49,99476.27,155.07,83.00
2019-11-15-21-22-50,14.49,99476.27,155.07,83.00
2019-11-15-21-22-50,14.49,99476.60,155.04,83.00
2019-11-15-21-22-50,14.49,99476.60,155.04,83.00
2019-11-15-21-22-50,14.49,99476.60,155.04,83.00
2019-11-15-21-22-50,14.49,99476.75,155.03,83.00
2019-11-15-21-22-51,14.49,99476.75,155.03,83.00
2019-11-15-21-22-51,14.49,99476.75,155.03,83.00
2019-11-15-21-22-51,14.49,99476.75,155.03,83.00
2019-11-15-21-22-51,14.49,99476.75,155.03,83.00
2019-11-15-21-22-52,14.49,99476.75,155.03,83.00
2019-11-15-21-22-52,14.49,99476.92,155.01,83.00
2019-11-15-21-22-52,14.49,99476.92,155.01,83.00
2019-11-15-21-22-52,14.49,99476.75,155.03,83.00
2019-11-15-21-22-53,14.49,99476.75,155.03,83.00
2019-11-15-21-22-53,14.49,99477.08,155.00,83.00
2019-11-15-21-22-53,14.49,99477.08,155.00,83.00
2019-11-15-21-22-53,14.49,99477.25,154.99,83.00
2019-11-15-21-22-53,14.49,99477.25,154.99,83.00
2019-11-15-21-22-54,14.49,99477.25,154.99,83.00
2019-11-15-21-22-54,14.49,99477.41,154.97,83.00
2019-11-15-21-22-54,14.49,99477.41,154.97,83.00
2019-11-15-21-22-54,14.49,99477.90,154.93,83.00
2019-11-15-21-22-55,14.49,99477.90,154.93,83.00
2019-11-15-21-22-55,14.49,99478.46,154.88,83.00
2019-11-15-21-22-55,14.49,99478.46,154.88,83.00
2019-11-15-21-22-55,14.49,99478.61,154.87,83.00
2019-11-15-21-22-55,14.49,99478.61,154.87,83.00
2019-11-15-21-22-56,14.49,99478.55,154.88,83.00
2019-11-15-21-22-56,14.49,99478.55,154.88,83.00
2019-11-15-21-22-56,14.49,99478.89,154.85,83.00
2019-11-15-21-22-56,14.49,99478.89,154.85,83.00
2019-11-15-21-22-57,14.49,99479.43,154.80,83.00
2019-11-15-21-22-57,14.49,99479.43,154.80,83.00
2019-11-15-21-22-57,14.49,99479.76,154.77,83.00
2019-11-15-21-22-57,14.49,99479.76,154.77,83.00
2019-11-15-21-22-58,14.49,99479.76,154.77,83.00
2019-11-15-21-22-58,14.49,99479.38,154.81,83.00
2019-11-15-21-22-58,14.49,99479.38,154.81,83.00
2019-11-15-21-22-58,14.49,99479.86,154.77,83.00
2019-11-15-21-22-58,14.49,99479.86,154.77,83.00
2019-11-15-21-22-59,14.49,99480.03,154.75,83.00
2019-11-15-21-22-59,14.49,99480.03,154.75,83.00
2019-11-15-21-22-59,14.49,99480.19,154.74,83.00
2019-11-15-21-22-59,14.49,99480.19,154.74,83.00
2019-11-15-21-23-0,14.49,99480.19,154.74,83.00
2019-11-15-21-23-0,14.49,99480.19,154.74,83.00
2019-11-15-21-23-0,14.49,99480.19,154.74,83.00
2019-11-15-21-23-0,14.49,99480.19,154.74,83.00
2019-11-15-21-23-0,14.49,99480.35,154.73,83.00
2019-11-15-21-23-1,14.49,99480.35,154.73,83.00
2019-11-15-21-23-1,14.49,99480.35,154.73,83.00
2019-11-15-21-23-1,14.49,99480.68,154.70,83.00
2019-11-15-21-23-1,14.49,99480.68,154.70,83.00
2019-11-15-21-23-2,14.49,99480.68,154.70,83.00
2019-11-15-21-23-2,14.49,99480.68,154.70,83.00
2019-11-15-21-23-2,14.49,99480.68,154.70,83.00
2019-11-15-21-23-2,14.49,99480.68,154.70,83.00
2019-11-15-21-23-3,14.49,99480.13,154.74,83.00
2019-11-15-21-23-3,14.49,99480.13,154.74,83.00
2019-11-15-21-23-3,14.49,99479.64,154.79,83.00
2019-11-15-21-23-3,14.49,99479.64,154.79,83.00
2019-11-15-21-23-3,14.49,99479.32,154.81,83.00
2019-11-15-21-23-4,14.49,99479.32,154.81,83.00
2019-11-15-21-23-4,14.49,99478.82,154.86,83.00
2019-11-15-21-23-4,14.49,99478.82,154.86,83.00
2019-11-15-21-23-4,14.49,99478.82,154.86,83.00
2019-11-15-21-23-5,14.49,99478.82,154.86,83.00
2019-11-15-21-23-5,14.49,99478.82,154.86,83.00
2019-11-15-21-23-5,14.49,99478.82,154.86,83.00
2019-11-15-21-23-5,14.49,99478.82,154.86,83.00
2019-11-15-21-23-6,14.49,99478.66,154.87,83.00
2019-11-15-21-23-6,14.49,99478.66,154.87,83.00
2019-11-15-21-23-6,14.48,99478.27,154.90,83.00
2019-11-15-21-23-6,14.48,99478.27,154.90,83.00
2019-11-15-21-23-6,14.49,99478.50,154.88,83.00
2019-11-15-21-23-7,14.49,99478.50,154.88,83.00
2019-11-15-21-23-7,14.48,99478.27,154.90,83.00
2019-11-15-21-23-7,14.48,99478.27,154.90,83.00
2019-11-15-21-23-7,14.48,99478.11,154.91,83.00
2019-11-15-21-23-8,14.48,99478.11,154.91,83.00
2019-11-15-21-23-8,14.48,99477.78,154.94,83.00
2019-11-15-21-23-8,14.48,99477.78,154.94,83.00
2019-11-15-21-23-8,14.48,99477.78,154.94,83.00
2019-11-15-21-23-8,14.48,99477.46,154.97,83.00
2019-11-15-21-23-9,14.48,99477.46,154.97,83.00
2019-11-15-21-23-9,14.48,99476.96,155.01,83.00
2019-11-15-21-23-9,14.48,99476.96,155.01,83.00
2019-11-15-21-23-9,14.48,99476.64,155.04,83.00
2019-11-15-21-23-10,14.48,99476.64,155.04,83.00
2019-11-15-21-23-10,14.48,99476.32,155.07,83.00
2019-11-15-21-23-10,14.48,99476.32,155.07,83.00
2019-11-15-21-23-10,14.48,99476.14,155.08,83.00
2019-11-15-21-23-11,14.48,99476.14,155.08,83.00
2019-11-15-21-23-11,14.48,99475.99,155.09,83.00
2019-11-15-21-23-11,14.48,99475.99,155.09,83.00
2019-11-15-21-23-11,14.48,99475.82,155.11,83.00
2019-11-15-21-23-11,14.48,99475.82,155.11,83.00
2019-11-15-21-23-12,14.48,99475.82,155.11,83.00
2019-11-15-21-23-12,14.49,99475.72,155.12,83.00
2019-11-15-21-23-12,14.49,99475.72,155.12,83.00
2019-11-15-21-23-12,14.49,99475.72,155.12,83.00
2019-11-15-21-23-13,14.49,99475.72,155.12,83.00
2019-11-15-21-23-13,14.48,99475.17,155.16,83.00
2019-11-15-21-23-13,14.48,99475.17,155.16,83.00
2019-11-15-21-23-13,14.48,99474.51,155.22,83.00
2019-11-15-21-23-13,14.48,99474.51,155.22,83.00
2019-11-15-21-23-14,14.48,99474.35,155.23,83.00
2019-11-15-21-23-14,14.48,99474.35,155.23,83.00
2019-11-15-21-23-14,14.48,99474.02,155.26,83.00
2019-11-15-21-23-14,14.48,99474.02,155.26,83.00
2019-11-15-21-23-15,14.48,99473.86,155.27,83.00
2019-11-15-21-23-15,14.48,99473.86,155.27,83.00
2019-11-15-21-23-15,14.48,99473.86,155.30,83.00
2019-11-15-21-23-15,14.48,99473.53,155.30,83.00
2019-11-15-21-23-16,14.48,99473.53,155.30,83.00
2019-11-15-21-23-16,14.48,99473.53,155.30,83.00
2019-11-15-21-23-16,14.48,99473.53,155.30,83.00
2019-11-15-21-23-16,14.48,99473.53,155.30,83.00
2019-11-15-21-23-16,14.48,99473.53,155.30,83.00
2019-11-15-21-23-17,14.48,99473.53,155.30,83.00
2019-11-15-21-23-17,14.48,99473.53,155.30,83.00
2019-11-15-21-23-17,14.48,99473.17,155.33,83.00
2019-11-15-21-23-17,14.48,99473.17,155.33,83.00
2019-11-15-21-23-18,14.48,99473.66,155.29,83.00
2019-11-15-21-23-18,14.48,99473.66,155.29,83.00
2019-11-15-21-23-18,14.48,99474.16,155.25,83.00
2019-11-15-21-23-18,14.48,99474.16,155.25,83.00
2019-11-15-21-23-19,14.48,99474.32,155.24,83.00
2019-11-15-21-23-19,14.48,99474.32,155.24,83.00
2019-11-15-21-23-19,14.48,99474.32,155.24,83.00
2019-11-15-21-23-19,14.48,99474.64,155.21,83.00
2019-11-15-21-23-19,14.48,99474.64,155.21,83.00
2019-11-15-21-23-20,14.48,99474.97,155.18,83.00
2019-11-15-21-23-20,14.48,99474.97,155.18,83.00
2019-11-15-21-23-20,14.48,99475.46,155.14,83.00
2019-11-15-21-23-20,14.48,99475.46,155.14,83.00
2019-11-15-21-23-21,14.48,99475.96,155.10,83.00
2019-11-15-21-23-21,14.48,99475.96,155.10,83.00
2019-11-15-21-23-21,14.48,99475.96,155.10,83.00
2019-11-15-21-23-21,14.48,99475.96,155.10,83.00
2019-11-15-21-23-21,14.48,99476.28,155.07,83.00
2019-11-15-21-23-22,14.48,99476.28,155.07,83.00
2019-11-15-21-23-22,14.48,99476.28,155.07,83.00
2019-11-15-21-23-22,14.48,99476.28,155.07,83.00
2019-11-15-21-23-22,14.48,99476.28,155.07,83.00
2019-11-15-21-23-23,14.48,99475.74,155.11,83.00
2019-11-15-21-23-23,14.48,99475.74,155.11,83.00
2019-11-15-21-23-23,14.48,99475.57,155.13,83.00
2019-11-15-21-23-23,14.48,99475.57,155.13,83.00
2019-11-15-21-23-24,14.48,99475.07,155.17,83.00
2019-11-15-21-23-24,14.48,99475.07,155.17,83.00
2019-11-15-21-23-24,14.48,99475.41,155.14,83.00
2019-11-15-21-23-24,14.48,99475.41,155.14,83.00
2019-11-15-21-23-24,14.48,99475.24,155.16,83.00
2019-11-15-21-23-25,14.48,99475.24,155.16,83.00
2019-11-15-21-23-25,14.48,99474.91,155.19,83.00
2019-11-15-21-23-25,14.48,99474.91,155.19,83.00
2019-11-15-21-23-25,14.48,99474.42,155.23,83.00
2019-11-15-21-23-26,14.48,99474.42,155.23,83.00
2019-11-15-21-23-26,14.48,99474.42,155.27,83.00
2019-11-15-21-23-26,14.48,99473.92,155.27,83.00
2019-11-15-21-23-26,14.48,99473.92,155.27,83.00
2019-11-15-21-23-26,14.48,99473.44,155.31,83.00
2019-11-15-21-23-27,14.48,99473.44,155.31,83.00
2019-11-15-21-23-27,14.48,99473.11,155.34,83.00
2019-11-15-21-23-27,14.48,99473.11,155.34,83.00
2019-11-15-21-23-27,14.48,99472.57,155.38,83.00
2019-11-15-21-23-28,14.48,99472.57,155.38,83.00
2019-11-15-21-23-28,14.48,99472.57,155.38,83.00
2019-11-15-21-23-28,14.48,99472.57,155.38,83.00
2019-11-15-21-23-28,14.48,99473.05,155.34,83.00
2019-11-15-21-23-29,14.48,99473.05,155.34,83.00
2019-11-15-21-23-29,14.48,99473.88,155.27,83.00
2019-11-15-21-23-29,14.48,99473.88,155.27,83.00
2019-11-15-21-23-29,14.48,99474.85,155.19,83.00
2019-11-15-21-23-29,14.48,99474.85,155.19,83.00
2019-11-15-21-23-30,14.48,99474.85,155.19,83.00
2019-11-15-21-23-30,14.47,99475.28,155.15,83.00
2019-11-15-21-23-30,14.47,99475.28,155.15,83.00
2019-11-15-21-23-30,14.47,99475.78,155.11,83.00
2019-11-15-21-23-31,14.47,99475.78,155.11,83.00
2019-11-15-21-23-31,14.47,99476.27,155.07,83.00
2019-11-15-21-23-31,14.47,99476.27,155.07,83.00
2019-11-15-21-23-31,14.47,99476.59,155.04,83.00
2019-11-15-21-23-31,14.47,99476.59,155.04,83.00
2019-11-15-21-23-32,14.47,99476.92,155.01,83.00
2019-11-15-21-23-32,14.47,99476.92,155.01,83.00
2019-11-15-21-23-32,14.47,99477.41,154.97,83.00
2019-11-15-21-23-32,14.47,99477.41,154.97,83.00
2019-11-15-21-23-33,14.47,99477.74,154.95,83.00
2019-11-15-21-23-33,14.47,99477.74,154.95,83.00
2019-11-15-21-23-33,14.47,99477.74,154.93,83.00
2019-11-15-21-23-33,14.47,99477.90,154.93,83.00
2019-11-15-21-23-34,14.47,99477.90,154.93,83.00
2019-11-15-21-23-34,14.47,99477.74,154.95,83.00
2019-11-15-21-23-34,14.47,99477.74,154.95,83.00
2019-11-15-21-23-34,14.47,99477.41,154.97,83.00
2019-11-15-21-23-34,14.47,99477.41,154.97,83.00
2019-11-15-21-23-35,14.47,99476.92,155.01,83.00
2019-11-15-21-23-35,14.47,99476.92,155.01,83.00
2019-11-15-21-23-35,14.47,99476.27,155.07,83.00
2019-11-15-21-23-35,14.47,99476.27,155.07,83.00
2019-11-15-21-23-36,14.47,99476.27,155.07,83.00
2019-11-15-21-23-36,14.47,99476.27,155.07,83.00
2019-11-15-21-23-36,14.47,99475.78,155.11,83.00
2019-11-15-21-23-36,14.47,99475.78,155.11,83.00
2019-11-15-21-23-37,14.47,99475.61,155.13,83.00
2019-11-15-21-23-37,14.47,99475.61,155.13,83.00
2019-11-15-21-23-37,14.47,99475.61,155.13,83.00
2019-11-15-21-23-37,14.47,99475.61,155.13,83.00
2019-11-15-21-23-37,14.47,99475.61,155.13,83.00
2019-11-15-21-23-38,14.47,99475.94,155.10,83.00
2019-11-15-21-23-38,14.47,99475.94,155.10,83.00
2019-11-15-21-23-38,14.48,99476.32,155.07,83.00
2019-11-15-21-23-38,14.48,99476.32,155.07,83.00
2019-11-15-21-23-39,14.48,99476.65,155.04,83.00
2019-11-15-21-23-39,14.48,99476.65,155.04,83.00
2019-11-15-21-23-39,14.47,99476.59,155.04,83.00
2019-11-15-21-23-39,14.47,99476.59,155.04,83.00
2019-11-15-21-23-39,14.47,99476.42,155.06,83.00
2019-11-15-21-23-40,14.47,99476.42,155.06,83.00
2019-11-15-21-23-40,14.48,99476.82,155.02,83.00
2019-11-15-21-23-40,14.48,99476.82,155.02,83.00
2019-11-15-21-23-40,14.48,99476.82,155.02,83.00
2019-11-15-21-23-41,14.48,99476.98,155.01,83.00
2019-11-15-21-23-41,14.48,99476.98,155.01,83.00
2019-11-15-21-23-41,14.48,99477.14,155.00,83.00
2019-11-15-21-23-41,14.48,99477.14,155.00,83.00
2019-11-15-21-23-42,14.48,99477.53,154.96,83.00
2019-11-15-21-23-42,14.48,99477.53,154.96,83.00
2019-11-15-21-23-42,14.48,99478.02,154.92,83.00
2019-11-15-21-23-42,14.48,99478.02,154.92,83.00
2019-11-15-21-23-42,14.48,99478.18,154.91,83.00
2019-11-15-21-23-43,14.48,99478.18,154.91,83.00
2019-11-15-21-23-43,14.48,99478.18,154.91,83.00
2019-11-15-21-23-43,14.48,99478.18,154.91,83.00
2019-11-15-21-23-43,14.48,99478.18,154.91,83.00
2019-11-15-21-23-44,14.48,99478.18,154.91,83.00
2019-11-15-21-23-44,14.48,99478.18,154.90,83.00
2019-11-15-21-23-44,14.48,99478.35,154.90,83.00
2019-11-15-21-23-44,14.48,99478.35,154.90,83.00
2019-11-15-21-23-44,14.48,99478.35,154.90,83.00
2019-11-15-21-23-45,14.48,99478.35,154.90,83.00
2019-11-15-21-23-45,14.48,99478.51,154.88,83.00
2019-11-15-21-23-45,14.48,99478.51,154.88,83.00
2019-11-15-21-23-45,14.48,99478.83,154.85,83.00
2019-11-15-21-23-46,14.48,99478.83,154.85,83.00
2019-11-15-21-23-46,14.48,99478.89,154.85,83.00
2019-11-15-21-23-46,14.48,99478.89,154.85,83.00
2019-11-15-21-23-46,14.48,99478.73,154.86,83.00
2019-11-15-21-23-47,14.48,99478.73,154.86,83.00
2019-11-15-21-23-47,14.48,99478.73,154.86,83.00
2019-11-15-21-23-47,14.48,99478.73,154.86,83.00
2019-11-15-21-23-47,14.48,99478.89,154.85,83.00
2019-11-15-21-23-47,14.48,99478.89,154.85,83.00
2019-11-15-21-23-48,14.48,99478.89,154.85,83.00
2019-11-15-21-23-48,14.48,99479.39,154.81,83.00
2019-11-15-21-23-48,14.48,99479.39,154.81,83.00
2019-11-15-21-23-48,14.48,99479.88,154.77,83.00
2019-11-15-21-23-49,14.48,99479.88,154.77,83.00
2019-11-15-21-23-49,14.48,99479.71,154.78,83.00
2019-11-15-21-23-49,14.48,99479.71,154.78,83.00
2019-11-15-21-23-49,14.48,99479.88,154.77,83.00
2019-11-15-21-23-50,14.48,99479.88,154.77,83.00
2019-11-15-21-23-50,14.48,99479.55,154.79,83.00
2019-11-15-21-23-50,14.48,99479.55,154.79,83.00
2019-11-15-21-23-50,14.48,99479.22,154.82,83.00
2019-11-15-21-23-50,14.48,99479.22,154.82,83.00
2019-11-15-21-23-51,14.48,99479.22,154.82,83.00
2019-11-15-21-23-51,14.48,99479.22,154.82,83.00
2019-11-15-21-23-51,14.48,99479.22,154.82,83.00
2019-11-15-21-23-51,14.48,99478.89,154.85,83.00
2019-11-15-21-23-52,14.48,99478.89,154.85,83.00
2019-11-15-21-23-52,14.48,99478.57,154.88,83.00
2019-11-15-21-23-52,14.48,99478.57,154.88,83.00
2019-11-15-21-23-52,14.48,99478.57,154.88,83.00
2019-11-15-21-23-52,14.48,99478.57,154.88,83.00
2019-11-15-21-23-53,14.48,99478.35,154.90,83.00
2019-11-15-21-23-53,14.48,99478.35,154.90,83.00
2019-11-15-21-23-53,14.48,99478.51,154.88,83.00
2019-11-15-21-23-53,14.48,99478.51,154.88,83.00
2019-11-15-21-23-54,14.48,99478.83,154.85,83.00
2019-11-15-21-23-54,14.48,99478.83,154.85,83.00
2019-11-15-21-23-54,14.48,99478.67,154.87,83.00
2019-11-15-21-23-54,14.48,99478.67,154.87,83.00
2019-11-15-21-23-55,14.48,99478.51,154.88,83.00
2019-11-15-21-23-55,14.48,99478.51,154.88,83.00
2019-11-15-21-23-55,14.48,99478.51,154.88,83.00
2019-11-15-21-23-55,14.48,99478.28,154.90,83.00
2019-11-15-21-23-55,14.48,99478.28,154.90,83.00
2019-11-15-21-23-56,14.48,99477.96,154.93,83.00
2019-11-15-21-23-56,14.48,99477.96,154.93,83.00
2019-11-15-21-23-56,14.48,99478.13,154.91,83.00
2019-11-15-21-23-56,14.48,99478.13,154.91,83.00
2019-11-15-21-23-57,14.48,99477.96,154.93,83.00
2019-11-15-21-23-57,14.48,99477.96,154.93,83.00
2019-11-15-21-23-57,14.48,99477.80,154.94,83.00
2019-11-15-21-23-57,14.48,99477.80,154.94,83.00
2019-11-15-21-23-57,14.48,99477.96,154.93,83.00
2019-11-15-21-23-58,14.48,99477.96,154.93,83.00
2019-11-15-21-23-58,14.48,99477.96,154.93,83.00
2019-11-15-21-23-58,14.48,99477.96,154.93,83.00
2019-11-15-21-23-58,14.48,99477.96,154.93,83.00
2019-11-15-21-23-59,14.48,99477.96,154.93,83.00
2019-11-15-21-23-59,14.48,99477.96,154.93,83.00
2019-11-15-21-23-59,14.48,99478.13,154.91,83.00
2019-11-15-21-23-59,14.48,99478.13,154.91,83.00
2019-11-15-21-24-0,14.48,99478.28,154.90,83.00
2019-11-15-21-24-0,14.48,99478.28,154.90,83.00
2019-11-15-21-24-0,14.48,99478.45,154.89,83.00
2019-11-15-21-24-0,14.48,99478.45,154.89,83.00
2019-11-15-21-24-0,14.48,99478.28,154.90,83.00
2019-11-15-21-24-1,14.48,99478.28,154.90,83.00
2019-11-15-21-24-1,14.48,99478.45,154.89,83.00
2019-11-15-21-24-1,14.48,99478.45,154.89,83.00
2019-11-15-21-24-1,14.48,99478.13,154.91,83.00
2019-11-15-21-24-2,14.48,99478.13,154.91,83.00
2019-11-15-21-24-2,14.48,99478.13,154.91,83.00
2019-11-15-21-24-2,14.48,99478.13,154.91,83.00
2019-11-15-21-24-2,14.48,99478.13,154.91,83.00
2019-11-15-21-24-2,14.47,99477.90,154.93,83.00
2019-11-15-21-24-3,14.47,99477.90,154.93,83.00
2019-11-15-21-24-3,14.47,99478.07,154.92,83.00
2019-11-15-21-24-3,14.47,99478.07,154.92,83.00
2019-11-15-21-24-3,14.47,99477.90,154.93,83.00
2019-11-15-21-24-4,14.47,99477.90,154.93,83.00
2019-11-15-21-24-4,14.47,99478.07,154.92,83.00
2019-11-15-21-24-4,14.47,99478.07,154.92,83.00
2019-11-15-21-24-4,14.47,99478.55,154.88,83.00
2019-11-15-21-24-5,14.47,99478.55,154.88,83.00
2019-11-15-21-24-5,14.47,99479.05,154.83,83.00
2019-11-15-21-24-5,14.47,99479.05,154.83,83.00
2019-11-15-21-24-5,14.47,99479.38,154.81,83.00
2019-11-15-21-24-5,14.47,99479.38,154.81,83.00
2019-11-15-21-24-6,14.47,99479.38,154.81,83.00
2019-11-15-21-24-6,14.47,99479.53,154.79,83.00
2019-11-15-21-24-6,14.47,99479.53,154.79,83.00
2019-11-15-21-24-6,14.47,99479.86,154.77,83.00
2019-11-15-21-24-7,14.47,99479.86,154.77,83.00
2019-11-15-21-24-7,14.47,99480.03,154.75,83.00
2019-11-15-21-24-7,14.47,99480.03,154.75,83.00
2019-11-15-21-24-7,14.47,99480.35,154.73,83.00
2019-11-15-21-24-8,14.47,99480.35,154.73,83.00
2019-11-15-21-24-8,14.47,99480.82,154.69,83.00
2019-11-15-21-24-8,14.47,99480.82,154.69,83.00
2019-11-15-21-24-8,14.47,99481.63,154.62,83.00
2019-11-15-21-24-8,14.47,99481.63,154.62,83.00
2019-11-15-21-24-9,14.47,99481.96,154.59,83.00
2019-11-15-21-24-9,14.47,99481.96,154.59,83.00
2019-11-15-21-24-9,14.47,99481.96,154.59,83.00
2019-11-15-21-24-9,14.47,99481.80,154.60,83.00
2019-11-15-21-24-10,14.47,99481.80,154.60,83.00
2019-11-15-21-24-10,14.47,99481.96,154.59,83.00
2019-11-15-21-24-10,14.47,99481.96,154.59,83.00
2019-11-15-21-24-10,14.47,99482.12,154.58,83.00
2019-11-15-21-24-10,14.47,99482.12,154.58,83.00
2019-11-15-21-24-11,14.47,99482.12,154.58,83.00
2019-11-15-21-24-11,14.47,99482.12,154.58,83.00
2019-11-15-21-24-11,14.47,99482.45,154.55,83.00
2019-11-15-21-24-11,14.47,99482.45,154.55,83.00
2019-11-15-21-24-12,14.47,99482.78,154.52,83.00
2019-11-15-21-24-12,14.47,99482.78,154.52,83.00
2019-11-15-21-24-12,14.47,99483.10,154.49,83.00
2019-11-15-21-24-12,14.47,99483.10,154.49,83.00
2019-11-15-21-24-13,14.47,99483.27,154.48,83.00
2019-11-15-21-24-13,14.47,99483.27,154.48,83.00
2019-11-15-21-24-13,14.47,99483.27,154.48,83.00
2019-11-15-21-24-13,14.47,99483.42,154.46,83.00
2019-11-15-21-24-13,14.47,99483.42,154.46,83.00
2019-11-15-21-24-14,14.47,99483.21,154.49,83.00
2019-11-15-21-24-14,14.47,99483.21,154.49,83.00
2019-11-15-21-24-14,14.47,99483.21,154.49,83.00
2019-11-15-21-24-14,14.47,99483.21,154.49,83.00
2019-11-15-21-24-15,14.47,99483.05,154.50,83.00
2019-11-15-21-24-15,14.47,99483.05,154.50,83.00
2019-11-15-21-24-15,14.47,99482.88,154.51,83.00
2019-11-15-21-24-15,14.47,99482.88,154.51,83.00
2019-11-15-21-24-15,14.47,99483.05,154.50,83.00
2019-11-15-21-24-16,14.47,99483.05,154.50,83.00
2019-11-15-21-24-16,14.47,99483.53,154.46,83.00
2019-11-15-21-24-16,14.47,99483.53,154.46,83.00
2019-11-15-21-24-16,14.47,99483.53,154.46,83.00
2019-11-15-21-24-17,14.47,99484.03,154.41,83.00
2019-11-15-21-24-17,14.47,99484.03,154.41,83.00
2019-11-15-21-24-17,14.47,99484.19,154.40,83.00
2019-11-15-21-24-17,14.47,99484.19,154.40,83.00
2019-11-15-21-24-18,14.47,99484.03,154.41,83.00
2019-11-15-21-24-18,14.47,99484.03,154.41,83.00
2019-11-15-21-24-18,14.47,99483.70,154.44,83.00
2019-11-15-21-24-18,14.47,99483.70,154.44,83.00
2019-11-15-21-24-18,14.47,99483.70,154.44,83.00
2019-11-15-21-24-19,14.47,99483.70,154.44,83.00
2019-11-15-21-24-19,14.47,99484.19,154.40,83.00
2019-11-15-21-24-19,14.47,99484.19,154.40,83.00
2019-11-15-21-24-19,14.47,99484.51,154.37,83.00
2019-11-15-21-24-20,14.47,99484.51,154.37,83.00
2019-11-15-21-24-20,14.47,99484.51,154.40,83.00
2019-11-15-21-24-20,14.47,99484.19,154.40,83.00
2019-11-15-21-24-20,14.47,99484.19,154.40,83.00
2019-11-15-21-24-21,14.47,99484.03,154.41,83.00
2019-11-15-21-24-21,14.47,99484.03,154.41,83.00
2019-11-15-21-24-21,14.47,99484.03,154.41,83.00
2019-11-15-21-24-21,14.47,99484.03,154.41,83.00
2019-11-15-21-24-21,14.47,99484.03,154.41,83.00
2019-11-15-21-24-22,14.47,99484.03,154.41,83.00
2019-11-15-21-24-22,14.47,99484.03,154.41,83.00
2019-11-15-21-24-22,14.47,99484.03,154.41,83.00
2019-11-15-21-24-22,14.47,99483.86,154.43,83.00
2019-11-15-21-24-23,14.47,99483.86,154.43,83.00
2019-11-15-21-24-23,14.47,99483.86,154.43,83.00
2019-11-15-21-24-23,14.47,99483.86,154.43,83.00
2019-11-15-21-24-23,14.47,99483.86,154.43,83.00
2019-11-15-21-24-23,14.47,99483.86,154.43,83.00
2019-11-15-21-24-24,14.47,99483.86,154.43,83.00
2019-11-15-21-24-24,14.47,99483.86,154.43,83.00
2019-11-15-21-24-24,14.47,99483.86,154.43,83.00
2019-11-15-21-24-24,14.47,99483.86,154.43,83.00
2019-11-15-21-24-25,14.47,99483.86,154.43,83.00
2019-11-15-21-24-25,14.47,99483.53,154.46,83.00
2019-11-15-21-24-25,14.47,99483.53,154.46,83.00
2019-11-15-21-24-25,14.47,99483.53,154.46,83.00
2019-11-15-21-24-26,14.47,99483.53,154.46,83.00
2019-11-15-21-24-26,14.47,99483.53,154.46,83.00
2019-11-15-21-24-26,14.47,99483.53,154.46,83.00
2019-11-15-21-24-26,14.47,99483.70,154.44,83.00
2019-11-15-21-24-26,14.47,99483.70,154.44,83.00
2019-11-15-21-24-27,14.47,99483.86,154.43,83.00
2019-11-15-21-24-27,14.47,99483.86,154.43,83.00
2019-11-15-21-24-27,14.47,99483.86,154.43,83.00
2019-11-15-21-24-27,14.47,99483.86,154.43,83.00
2019-11-15-21-24-28,14.47,99483.86,154.43,83.00
2019-11-15-21-24-28,14.47,99483.86,154.43,83.00
2019-11-15-21-24-28,14.47,99483.86,154.43,83.00
2019-11-15-21-24-28,14.47,99484.03,154.41,83.00
2019-11-15-21-24-28,14.47,99484.03,154.41,83.00
2019-11-15-21-24-29,14.47,99484.19,154.40,83.00
2019-11-15-21-24-29,14.47,99484.19,154.40,83.00
2019-11-15-21-24-29,14.47,99484.35,154.39,83.00
2019-11-15-21-24-29,14.47,99484.35,154.39,83.00
2019-11-15-21-24-30,14.47,99484.67,154.36,83.00
2019-11-15-21-24-30,14.47,99484.67,154.36,83.00
2019-11-15-21-24-30,14.47,99484.67,154.36,83.00
2019-11-15-21-24-30,14.47,99484.67,154.36,83.00
2019-11-15-21-24-31,14.47,99484.67,154.36,83.00
2019-11-15-21-24-31,14.47,99484.67,154.36,83.00
2019-11-15-21-24-31,14.47,99484.67,154.36,83.00
2019-11-15-21-24-31,14.47,99484.51,154.37,83.00
2019-11-15-21-24-31,14.47,99484.51,154.37,83.00
2019-11-15-21-24-32,14.47,99484.35,154.39,83.00
2019-11-15-21-24-32,14.47,99484.35,154.39,83.00
2019-11-15-21-24-32,14.47,99484.35,154.39,83.00
2019-11-15-21-24-32,14.47,99484.35,154.39,83.00
2019-11-15-21-24-33,14.47,99484.19,154.40,83.00
2019-11-15-21-24-33,14.47,99484.19,154.40,83.00
2019-11-15-21-24-33,14.47,99484.08,154.41,83.00
2019-11-15-21-24-33,14.47,99484.08,154.41,83.00
2019-11-15-21-24-33,14.47,99483.75,154.44,83.00
2019-11-15-21-24-34,14.47,99483.75,154.44,83.00
2019-11-15-21-24-34,14.47,99483.60,154.45,83.00
2019-11-15-21-24-34,14.47,99483.60,154.45,83.00
2019-11-15-21-24-34,14.47,99483.60,154.45,83.00
2019-11-15-21-24-35,14.47,99483.42,154.46,83.00
2019-11-15-21-24-35,14.47,99483.42,154.46,83.00
2019-11-15-21-24-35,14.47,99483.60,154.45,83.00
2019-11-15-21-24-35,14.47,99483.60,154.45,83.00
2019-11-15-21-24-36,14.47,99483.60,154.45,83.00
2019-11-15-21-24-36,14.47,99483.60,154.45,83.00
2019-11-15-21-24-36,14.47,99483.75,154.44,83.00
2019-11-15-21-24-36,14.47,99483.75,154.44,83.00
2019-11-15-21-24-36,14.47,99484.41,154.38,83.00
2019-11-15-21-24-37,14.47,99484.41,154.38,83.00
2019-11-15-21-24-37,14.47,99484.57,154.37,83.00
2019-11-15-21-24-37,14.47,99484.57,154.37,83.00
2019-11-15-21-24-37,14.47,99485.07,154.33,83.00
2019-11-15-21-24-38,14.47,99485.07,154.33,83.00
2019-11-15-21-24-38,14.47,99485.07,154.33,83.00
2019-11-15-21-24-38,14.47,99485.07,154.33,83.00
2019-11-15-21-24-38,14.47,99485.07,154.33,83.00
2019-11-15-21-24-39,14.47,99485.23,154.31,83.00
2019-11-15-21-24-39,14.47,99485.23,154.31,83.00
2019-11-15-21-24-39,14.47,99485.56,154.29,83.00
2019-11-15-21-24-39,14.47,99485.56,154.29,83.00
2019-11-15-21-24-39,14.47,99486.21,154.23,83.00
2019-11-15-21-24-40,14.47,99486.21,154.23,83.00
2019-11-15-21-24-40,14.47,99486.53,154.20,83.00
2019-11-15-21-24-40,14.47,99486.53,154.20,83.00
2019-11-15-21-24-40,14.47,99487.03,154.16,83.00
2019-11-15-21-24-41,14.47,99487.03,154.16,83.00
2019-11-15-21-24-41,14.47,99487.52,154.12,83.00
2019-11-15-21-24-41,14.47,99487.52,154.12,83.00
2019-11-15-21-24-41,14.47,99487.29,154.14,83.00
2019-11-15-21-24-41,14.47,99487.29,154.14,83.00
2019-11-15-21-24-42,14.47,99487.29,154.14,83.00
2019-11-15-21-24-42,14.47,99487.29,154.14,83.00
2019-11-15-21-24-42,14.47,99487.29,154.14,83.00
2019-11-15-21-24-42,14.47,99487.62,154.11,83.00
2019-11-15-21-24-43,14.47,99487.62,154.11,83.00
2019-11-15-21-24-43,14.47,99487.29,154.14,83.00
2019-11-15-21-24-43,14.47,99487.29,154.14,83.00
2019-11-15-21-24-43,14.47,99487.29,154.14,83.00
2019-11-15-21-24-44,14.47,99487.29,154.14,83.00
2019-11-15-21-24-44,14.47,99487.29,154.14,83.00
2019-11-15-21-24-44,14.47,99487.29,154.14,83.00
2019-11-15-21-24-44,14.47,99487.29,154.14,83.00
2019-11-15-21-24-44,14.47,99487.29,154.14,83.00
2019-11-15-21-24-45,14.47,99487.46,154.13,83.00
2019-11-15-21-24-45,14.47,99487.46,154.13,83.00
2019-11-15-21-24-45,14.47,99487.46,154.13,83.00
2019-11-15-21-24-45,14.47,99486.91,154.17,83.00
2019-11-15-21-24-46,14.47,99486.91,154.17,83.00
2019-11-15-21-24-46,14.47,99486.74,154.18,83.00
2019-11-15-21-24-46,14.47,99486.74,154.18,83.00
2019-11-15-21-24-46,14.47,99486.74,154.18,83.00
2019-11-15-21-24-46,14.47,99486.74,154.18,83.00
2019-11-15-21-24-47,14.47,99486.74,154.18,83.00
2019-11-15-21-24-47,14.47,99486.74,154.18,83.00
2019-11-15-21-24-47,14.47,99486.91,154.17,83.00
2019-11-15-21-24-47,14.47,99486.91,154.17,83.00
2019-11-15-21-24-48,14.47,99487.24,154.14,83.00
2019-11-15-21-24-48,14.47,99487.24,154.14,83.00
2019-11-15-21-24-48,14.47,99487.07,154.16,83.00
2019-11-15-21-24-48,14.47,99487.07,154.16,83.00
2019-11-15-21-24-49,14.47,99487.07,154.16,83.00
2019-11-15-21-24-49,14.47,99487.07,154.16,83.00
2019-11-15-21-24-49,14.47,99487.07,154.16,83.00
2019-11-15-21-24-49,14.47,99486.91,154.17,83.00
2019-11-15-21-24-49,14.47,99486.91,154.17,83.00
2019-11-15-21-24-50,14.46,99486.52,154.21,83.00
2019-11-15-21-24-50,14.46,99486.52,154.21,83.00
2019-11-15-21-24-50,14.46,99486.52,154.21,83.00
2019-11-15-21-24-50,14.46,99486.52,154.21,83.00
2019-11-15-21-24-51,14.46,99486.19,154.23,83.00
2019-11-15-21-24-51,14.46,99486.19,154.23,83.00
2019-11-15-21-24-51,14.46,99485.54,154.29,83.00
2019-11-15-21-24-51,14.46,99485.54,154.29,83.00
2019-11-15-21-24-52,14.46,99485.21,154.31,83.00
2019-11-15-21-24-52,14.46,99485.21,154.31,83.00
2019-11-15-21-24-52,14.46,99485.05,154.33,83.00
2019-11-15-21-24-52,14.46,99485.05,154.33,83.00
2019-11-15-21-24-52,14.46,99485.05,154.33,83.00
2019-11-15-21-24-53,14.46,99485.21,154.31,83.00
2019-11-15-21-24-53,14.46,99485.21,154.31,83.00
2019-11-15-21-24-53,14.46,99484.50,154.37,83.00
2019-11-15-21-24-53,14.46,99484.50,154.37,83.00
2019-11-15-21-24-54,14.46,99484.66,154.36,83.00
2019-11-15-21-24-54,14.46,99484.66,154.36,83.00
2019-11-15-21-24-54,14.46,99484.50,154.37,83.00
2019-11-15-21-24-54,14.46,99484.50,154.37,83.00
2019-11-15-21-24-54,14.46,99484.17,154.40,83.00
2019-11-15-21-24-55,14.46,99484.17,154.40,83.00
2019-11-15-21-24-55,14.46,99484.00,154.42,83.00
2019-11-15-21-24-55,14.46,99484.00,154.42,83.00
2019-11-15-21-24-55,14.46,99484.00,154.42,83.00
2019-11-15-21-24-56,14.46,99484.00,154.42,83.00
2019-11-15-21-24-56,14.46,99484.00,154.44,83.00
2019-11-15-21-24-56,14.46,99483.68,154.44,83.00
2019-11-15-21-24-56,14.46,99483.68,154.44,83.00
2019-11-15-21-24-57,14.46,99483.32,154.48,83.00
2019-11-15-21-24-57,14.46,99483.32,154.48,83.00
2019-11-15-21-24-57,14.46,99483.49,154.46,83.00
2019-11-15-21-24-57,14.46,99483.49,154.46,83.00
2019-11-15-21-24-57,14.46,99483.49,154.46,83.00
2019-11-15-21-24-58,14.46,99483.49,154.46,83.00
2019-11-15-21-24-58,14.46,99483.97,154.42,83.00
2019-11-15-21-24-58,14.46,99483.97,154.42,83.00
2019-11-15-21-24-58,14.46,99483.75,154.44,83.00
2019-11-15-21-24-59,14.46,99483.75,154.44,83.00
2019-11-15-21-24-59,14.46,99483.60,154.45,83.00
2019-11-15-21-24-59,14.46,99483.60,154.45,83.00
2019-11-15-21-24-59,14.46,99483.75,154.44,83.00
2019-11-15-21-24-59,14.46,99483.75,154.44,83.00
2019-11-15-21-25-0,14.46,99483.75,154.44,83.00
2019-11-15-21-25-0,14.46,99483.75,154.44,83.00
2019-11-15-21-25-0,14.46,99483.75,154.44,83.00
2019-11-15-21-25-0,14.45,99483.04,154.50,83.00
2019-11-15-21-25-1,14.45,99483.04,154.50,83.00
2019-11-15-21-25-1,14.45,99482.22,154.57,83.00
2019-11-15-21-25-1,14.45,99482.22,154.57,83.00
2019-11-15-21-25-1,14.45,99481.74,154.61,83.00
2019-11-15-21-25-2,14.45,99481.74,154.61,83.00
2019-11-15-21-25-2,14.45,99481.41,154.64,83.00
2019-11-15-21-25-2,14.45,99481.41,154.64,83.00
2019-11-15-21-25-2,14.45,99481.41,154.64,83.00
2019-11-15-21-25-2,14.45,99481.41,154.64,83.00
2019-11-15-21-25-3,14.45,99481.74,154.61,83.00
2019-11-15-21-25-3,14.45,99481.74,154.61,83.00
2019-11-15-21-25-3,14.45,99481.74,154.61,83.00
2019-11-15-21-25-3,14.45,99481.83,154.60,83.00
2019-11-15-21-25-4,14.45,99481.83,154.60,83.00
2019-11-15-21-25-4,14.45,99482.49,154.55,83.00
2019-11-15-21-25-4,14.45,99482.49,154.55,83.00
2019-11-15-21-25-4,14.45,99482.98,154.50,83.00
2019-11-15-21-25-4,14.45,99482.98,154.50,83.00
2019-11-15-21-25-5,14.45,99483.31,154.48,83.00
2019-11-15-21-25-5,14.45,99483.31,154.48,83.00
2019-11-15-21-25-5,14.45,99483.96,154.42,83.00
2019-11-15-21-25-5,14.45,99483.96,154.42,83.00
2019-11-15-21-25-6,14.45,99484.29,154.39,83.00
2019-11-15-21-25-6,14.45,99484.29,154.39,83.00
2019-11-15-21-25-6,14.45,99484.78,154.35,83.00
2019-11-15-21-25-6,14.45,99484.78,154.35,83.00
2019-11-15-21-25-7,14.45,99484.78,154.31,83.00
2019-11-15-21-25-7,14.45,99485.27,154.31,83.00
2019-11-15-21-25-7,14.45,99485.27,154.31,83.00
2019-11-15-21-25-7,14.45,99485.24,154.31,83.00
2019-11-15-21-25-7,14.45,99485.24,154.31,83.00
2019-11-15-21-25-8,14.45,99485.73,154.27,83.00
2019-11-15-21-25-8,14.45,99485.73,154.27,83.00
2019-11-15-21-25-8,14.45,99486.22,154.23,83.00
2019-11-15-21-25-8,14.45,99486.22,154.23,83.00
2019-11-15-21-25-9,14.45,99487.39,154.13,83.00
2019-11-15-21-25-9,14.45,99487.39,154.13,83.00
2019-11-15-21-25-9,14.45,99487.72,154.10,83.00
2019-11-15-21-25-9,14.45,99487.72,154.10,83.00
2019-11-15-21-25-10,14.45,99488.05,154.07,83.00
2019-11-15-21-25-10,14.45,99488.05,154.07,83.00
2019-11-15-21-25-10,14.45,99487.72,154.10,83.00
2019-11-15-21-25-10,14.45,99487.72,154.10,83.00
2019-11-15-21-25-10,14.45,99487.72,154.10,83.00
2019-11-15-21-25-11,14.45,99488.38,154.05,83.00
2019-11-15-21-25-11,14.45,99488.38,154.05,83.00
2019-11-15-21-25-11,14.45,99488.67,154.02,83.00
2019-11-15-21-25-11,14.45,99488.67,154.02,83.00
2019-11-15-21-25-12,14.45,99489.16,153.98,83.00
2019-11-15-21-25-12,14.45,99489.16,153.98,83.00
2019-11-15-21-25-12,14.45,99489.85,153.92,83.00
2019-11-15-21-25-12,14.45,99489.85,153.92,83.00
2019-11-15-21-25-12,14.45,99489.85,153.92,83.00
2019-11-15-21-25-13,14.45,99489.85,153.92,83.00
2019-11-15-21-25-13,14.45,99490.34,153.88,83.00
2019-11-15-21-25-13,14.45,99490.34,153.88,83.00
2019-11-15-21-25-13,14.45,99490.83,153.84,83.00
2019-11-15-21-25-14,14.45,99490.83,153.84,83.00
2019-11-15-21-25-14,14.45,99490.83,153.84,83.00
2019-11-15-21-25-14,14.45,99491.16,153.81,83.00
2019-11-15-21-25-14,14.45,99491.16,153.81,83.00
2019-11-15-21-25-15,14.45,99491.32,153.80,83.00
2019-11-15-21-25-15,14.45,99491.32,153.80,83.00
2019-11-15-21-25-15,14.45,99491.81,153.76,83.00
2019-11-15-21-25-15,14.45,99491.81,153.76,83.00
2019-11-15-21-25-15,14.45,99491.97,153.74,83.00
2019-11-15-21-25-16,14.45,99491.97,153.74,83.00
2019-11-15-21-25-16,14.45,99492.14,153.73,83.00
2019-11-15-21-25-16,14.45,99492.14,153.73,83.00
2019-11-15-21-25-16,14.45,99492.30,153.72,83.00
2019-11-15-21-25-17,14.45,99492.30,153.72,83.00
2019-11-15-21-25-17,14.45,99492.79,153.67,83.00
2019-11-15-21-25-17,14.45,99492.79,153.67,83.00
2019-11-15-21-25-17,14.45,99492.79,153.67,83.00
2019-11-15-21-25-17,14.45,99492.79,153.67,83.00
2019-11-15-21-25-18,14.45,99492.79,153.67,83.00
2019-11-15-21-25-18,14.45,99493.12,153.65,83.00
2019-11-15-21-25-18,14.45,99493.12,153.65,83.00
2019-11-15-21-25-18,14.45,99493.12,153.65,83.00
2019-11-15-21-25-19,14.45,99493.12,153.65,83.00
2019-11-15-21-25-19,14.45,99492.96,153.66,83.00
2019-11-15-21-25-19,14.45,99492.96,153.66,83.00
2019-11-15-21-25-19,14.45,99493.12,153.65,83.00
2019-11-15-21-25-20,14.45,99493.12,153.65,83.00
2019-11-15-21-25-20,14.45,99493.28,153.63,83.00
2019-11-15-21-25-20,14.45,99493.28,153.63,83.00
2019-11-15-21-25-20,14.45,99493.28,153.63,83.00
2019-11-15-21-25-20,14.45,99493.28,153.63,83.00
2019-11-15-21-25-21,14.45,99493.61,153.61,83.00
2019-11-15-21-25-21,14.45,99493.61,153.61,83.00
2019-11-15-21-25-21,14.45,99493.61,153.61,83.00
2019-11-15-21-25-21,14.45,99493.77,153.59,83.00
2019-11-15-21-25-22,14.45,99493.77,153.59,83.00
2019-11-15-21-25-22,14.45,99494.10,153.56,83.00
2019-11-15-21-25-22,14.45,99494.10,153.56,83.00
2019-11-15-21-25-22,14.45,99494.42,153.54,83.00
2019-11-15-21-25-23,14.45,99494.42,153.54,83.00
2019-11-15-21-25-23,14.45,99494.59,153.52,83.00
2019-11-15-21-25-23,14.45,99494.59,153.52,83.00
2019-11-15-21-25-23,14.45,99494.75,153.51,83.00
2019-11-15-21-25-23,14.45,99494.75,153.51,83.00
2019-11-15-21-25-24,14.45,99494.59,153.52,83.00
2019-11-15-21-25-24,14.45,99494.59,153.52,83.00
2019-11-15-21-25-24,14.45,99494.27,153.55,83.00
2019-11-15-21-25-24,14.45,99494.27,153.55,83.00
2019-11-15-21-25-25,14.45,99494.27,153.55,83.00
2019-11-15-21-25-25,14.45,99494.10,153.56,83.00
2019-11-15-21-25-25,14.45,99494.10,153.56,83.00
2019-11-15-21-25-25,14.45,99493.94,153.58,83.00
2019-11-15-21-25-25,14.45,99493.94,153.58,83.00
2019-11-15-21-25-26,14.45,99493.77,153.59,83.00
2019-11-15-21-25-26,14.45,99493.77,153.59,83.00
2019-11-15-21-25-26,14.45,99493.77,153.59,83.00
2019-11-15-21-25-26,14.45,99493.77,153.59,83.00
2019-11-15-21-25-27,14.45,99493.94,153.58,83.00
2019-11-15-21-25-27,14.45,99493.94,153.58,83.00
2019-11-15-21-25-27,14.45,99494.27,153.55,83.00
2019-11-15-21-25-27,14.45,99494.27,153.55,83.00
2019-11-15-21-25-28,14.45,99494.59,153.52,83.00
2019-11-15-21-25-28,14.45,99494.59,153.52,83.00
2019-11-15-21-25-28,14.45,99494.75,153.51,83.00
2019-11-15-21-25-28,14.45,99494.75,153.51,83.00
2019-11-15-21-25-28,14.45,99494.75,153.51,83.00
2019-11-15-21-25-29,14.45,99494.92,153.49,83.00
2019-11-15-21-25-29,14.45,99494.92,153.49,83.00
2019-11-15-21-25-29,14.45,99495.08,153.48,83.00
2019-11-15-21-25-29,14.45,99495.08,153.48,83.00
2019-11-15-21-25-30,14.45,99495.08,153.48,83.00
2019-11-15-21-25-30,14.45,99495.08,153.48,83.00
2019-11-15-21-25-30,14.45,99495.08,153.48,83.00
2019-11-15-21-25-30,14.45,99495.08,153.48,83.00
2019-11-15-21-25-30,14.45,99495.41,153.45,83.00
2019-11-15-21-25-31,14.45,99495.41,153.45,83.00
2019-11-15-21-25-31,14.45,99495.41,153.45,83.00
2019-11-15-21-25-31,14.45,99495.41,153.45,83.00
2019-11-15-21-25-31,14.45,99495.25,153.47,83.00
2019-11-15-21-25-32,14.45,99495.25,153.47,83.00
2019-11-15-21-25-32,14.45,99495.25,153.47,83.00
2019-11-15-21-25-32,14.45,99495.08,153.48,83.00
2019-11-15-21-25-32,14.45,99495.08,153.48,83.00
2019-11-15-21-25-33,14.45,99494.92,153.49,83.00
2019-11-15-21-25-33,14.45,99494.92,153.49,83.00
2019-11-15-21-25-33,14.45,99494.75,153.51,83.00
2019-11-15-21-25-33,14.45,99494.75,153.51,83.00
2019-11-15-21-25-33,14.45,99494.59,153.52,83.00
2019-11-15-21-25-34,14.45,99494.59,153.52,83.00
2019-11-15-21-25-34,14.45,99494.42,153.54,83.00
2019-11-15-21-25-34,14.45,99494.42,153.54,83.00
2019-11-15-21-25-34,14.45,99494.59,153.52,83.00
2019-11-15-21-25-35,14.45,99494.59,153.52,83.00
2019-11-15-21-25-35,14.45,99494.75,153.51,83.00
2019-11-15-21-25-35,14.45,99494.75,153.51,83.00
2019-11-15-21-25-35,14.45,99494.75,153.55,83.00
2019-11-15-21-25-36,14.45,99494.27,153.55,83.00
2019-11-15-21-25-36,14.45,99494.27,153.55,83.00
2019-11-15-21-25-36,14.45,99493.94,153.58,83.00
2019-11-15-21-25-36,14.45,99493.94,153.58,83.00
2019-11-15-21-25-36,14.45,99493.61,153.61,83.00
2019-11-15-21-25-37,14.45,99493.61,153.61,83.00
2019-11-15-21-25-37,14.45,99493.28,153.63,83.00
2019-11-15-21-25-37,14.45,99493.28,153.63,83.00
2019-11-15-21-25-37,14.45,99493.12,153.65,83.00
2019-11-15-21-25-38,14.45,99493.12,153.65,83.00
2019-11-15-21-25-38,14.45,99492.96,153.66,83.00
2019-11-15-21-25-38,14.45,99492.96,153.66,83.00
2019-11-15-21-25-38,14.45,99492.79,153.67,83.00
2019-11-15-21-25-38,14.45,99492.79,153.67,83.00
2019-11-15-21-25-39,14.45,99492.30,153.72,83.00
2019-11-15-21-25-39,14.45,99492.30,153.72,83.00
2019-11-15-21-25-39,14.45,99492.30,153.72,83.00
2019-11-15-21-25-39,14.45,99492.30,153.72,83.00
2019-11-15-21-25-40,14.45,99492.30,153.72,83.00
2019-11-15-21-25-40,14.45,99491.81,153.76,83.00
2019-11-15-21-25-40,14.45,99491.81,153.76,83.00
2019-11-15-21-25-40,14.45,99491.49,153.79,83.00
2019-11-15-21-25-41,14.45,99491.49,153.79,83.00
2019-11-15-21-25-41,14.45,99491.32,153.80,83.00
2019-11-15-21-25-41,14.45,99491.32,153.80,83.00
2019-11-15-21-25-41,14.45,99491.54,153.78,83.00
2019-11-15-21-25-41,14.45,99491.54,153.78,83.00
2019-11-15-21-25-42,14.45,99491.38,153.79,83.00
2019-11-15-21-25-42,14.45,99491.38,153.79,83.00
2019-11-15-21-25-42,14.45,99491.38,153.79,83.00
2019-11-15-21-25-42,14.45,99491.38,153.79,83.00
2019-11-15-21-25-43,14.45,99491.38,153.79,83.00
2019-11-15-21-25-43,14.45,99491.38,153.79,83.00
2019-11-15-21-25-43,14.45,99491.38,153.79,83.00
2019-11-15-21-25-43,14.45,99491.54,153.78,83.00
2019-11-15-21-25-43,14.45,99491.54,153.78,83.00
2019-11-15-21-25-44,14.45,99491.22,153.81,83.00
2019-11-15-21-25-44,14.45,99491.22,153.81,83.00
2019-11-15-21-25-44,14.45,99491.87,153.75,83.00
2019-11-15-21-25-44,14.45,99491.87,153.75,83.00
2019-11-15-21-25-45,14.45,99491.87,153.75,83.00
2019-11-15-21-25-45,14.45,99491.87,153.75,83.00
2019-11-15-21-25-45,14.45,99491.87,153.75,83.00
2019-11-15-21-25-45,14.45,99491.87,153.75,83.00
2019-11-15-21-25-46,14.45,99491.87,153.75,83.00
2019-11-15-21-25-46,14.45,99491.87,153.75,83.00
2019-11-15-21-25-46,14.45,99492.03,153.74,83.00
2019-11-15-21-25-46,14.45,99492.03,153.74,83.00
2019-11-15-21-25-46,14.45,99492.03,153.74,83.00
2019-11-15-21-25-47,14.45,99492.19,153.72,83.00
2019-11-15-21-25-47,14.45,99492.19,153.72,83.00
2019-11-15-21-25-47,14.45,99491.87,153.75,83.00
2019-11-15-21-25-47,14.45,99491.87,153.75,83.00
2019-11-15-21-25-48,14.45,99491.54,153.78,83.00
2019-11-15-21-25-48,14.45,99491.54,153.78,83.00
2019-11-15-21-25-48,14.45,99490.83,153.84,83.00
2019-11-15-21-25-48,14.45,99490.83,153.84,83.00
2019-11-15-21-25-48,14.45,99490.17,153.90,83.00
2019-11-15-21-25-49,14.45,99490.17,153.90,83.00
2019-11-15-21-25-49,14.45,99489.85,153.92,83.00
2019-11-15-21-25-49,14.45,99489.85,153.92,83.00
2019-11-15-21-25-49,14.45,99489.52,153.95,83.00
2019-11-15-21-25-50,14.45,99489.52,153.95,83.00
2019-11-15-21-25-50,14.45,99489.52,153.95,83.00
2019-11-15-21-25-50,14.45,99489.03,153.99,83.00
2019-11-15-21-25-50,14.45,99489.03,153.99,83.00
2019-11-15-21-25-51,14.45,99489.03,153.99,83.00
2019-11-15-21-25-51,14.45,99489.03,153.99,83.00
2019-11-15-21-25-51,14.45,99488.71,154.02,83.00
2019-11-15-21-25-51,14.45,99488.71,154.02,83.00
2019-11-15-21-25-51,14.45,99488.71,154.02,83.00
2019-11-15-21-25-52,14.45,99488.71,154.02,83.00
2019-11-15-21-25-52,14.45,99488.53,154.03,83.00
2019-11-15-21-25-52,14.45,99488.53,154.03,83.00
2019-11-15-21-25-52,14.45,99488.53,154.03,83.00
2019-11-15-21-25-53,14.45,99488.53,154.03,83.00
2019-11-15-21-25-53,14.45,99488.53,154.03,83.00
2019-11-15-21-25-53,14.45,99488.53,154.03,83.00
2019-11-15-21-25-53,14.45,99488.53,154.03,83.00
2019-11-15-21-25-54,14.45,99488.53,154.03,83.00
2019-11-15-21-25-54,14.45,99488.53,154.03,83.00
2019-11-15-21-25-54,14.45,99488.21,154.06,83.00
2019-11-15-21-25-54,14.45,99488.21,154.06,83.00
2019-11-15-21-25-54,14.45,99488.05,154.07,83.00
2019-11-15-21-25-55,14.45,99488.05,154.07,83.00
2019-11-15-21-25-55,14.45,99488.21,154.06,83.00
2019-11-15-21-25-55,14.45,99488.21,154.06,83.00
2019-11-15-21-25-55,14.45,99488.21,154.06,83.00
2019-11-15-21-25-56,14.45,99488.21,154.06,83.00
2019-11-15-21-25-56,14.45,99488.05,154.07,83.00
2019-11-15-21-25-56,14.45,99488.05,154.07,83.00
2019-11-15-21-25-56,14.45,99488.05,154.07,83.00
2019-11-15-21-25-56,14.45,99488.05,154.07,83.00
2019-11-15-21-25-57,14.45,99487.89,154.09,83.00
2019-11-15-21-25-57,14.45,99487.89,154.09,83.00
2019-11-15-21-25-57,14.45,99487.89,154.09,83.00
2019-11-15-21-25-57,14.45,99487.57,154.12,83.00
2019-11-15-21-25-58,14.45,99487.57,154.12,83.00
2019-11-15-21-25-58,14.45,99486.88,154.17,83.00
2019-11-15-21-25-58,14.45,99486.88,154.17,83.00
2019-11-15-21-25-58,14.45,99486.71,154.19,83.00
2019-11-15-21-25-59,14.45,99486.71,154.19,83.00
2019-11-15-21-25-59,14.45,99486.88,154.17,83.00
2019-11-15-21-25-59,14.45,99486.88,154.17,83.00
2019-11-15-21-25-59,14.45,99486.71,154.19,83.00
2019-11-15-21-25-59,14.45,99486.71,154.19,83.00
2019-11-15-21-26-0,14.45,99486.88,154.17,83.00
2019-11-15-21-26-0,14.45,99486.88,154.17,83.00
2019-11-15-21-26-0,14.45,99486.88,154.17,83.00
2019-11-15-21-26-0,14.45,99486.88,154.17,83.00
2019-11-15-21-26-1,14.45,99486.88,154.17,83.00
2019-11-15-21-26-1,14.45,99486.71,154.19,83.00
2019-11-15-21-26-1,14.45,99486.71,154.19,83.00
2019-11-15-21-26-1,14.45,99486.38,154.22,83.00
2019-11-15-21-26-1,14.45,99486.38,154.22,83.00
2019-11-15-21-26-2,14.45,99486.06,154.24,83.00
2019-11-15-21-26-2,14.45,99486.06,154.24,83.00
2019-11-15-21-26-2,14.45,99485.89,154.26,83.00
2019-11-15-21-26-2,14.45,99485.89,154.26,83.00
2019-11-15-21-26-3,14.45,99485.40,154.30,83.00
2019-11-15-21-26-3,14.45,99485.40,154.30,83.00
2019-11-15-21-26-3,14.45,99484.92,154.34,83.00
2019-11-15-21-26-3,14.45,99484.92,154.34,83.00
2019-11-15-21-26-4,14.45,99484.58,154.37,83.00
2019-11-15-21-26-4,14.45,99484.58,154.37,83.00
2019-11-15-21-26-4,14.45,99484.58,154.37,83.00
2019-11-15-21-26-4,14.45,99484.42,154.38,83.00
2019-11-15-21-26-4,14.45,99484.42,154.38,83.00
2019-11-15-21-26-5,14.45,99483.93,154.42,83.00
2019-11-15-21-26-5,14.45,99483.93,154.42,83.00
2019-11-15-21-26-5,14.45,99483.44,154.46,83.00
2019-11-15-21-26-5,14.45,99483.44,154.46,83.00
2019-11-15-21-26-6,14.45,99483.28,154.48,83.00
2019-11-15-21-26-6,14.45,99483.28,154.48,83.00
2019-11-15-21-26-6,14.45,99482.96,154.50,83.00
2019-11-15-21-26-6,14.45,99482.96,154.50,83.00
2019-11-15-21-26-7,14.45,99482.96,154.50,83.00
2019-11-15-21-26-7,14.45,99482.96,154.50,83.00
2019-11-15-21-26-7,14.45,99482.78,154.52,83.00
2019-11-15-21-26-7,14.45,99482.78,154.52,83.00
2019-11-15-21-26-7,14.45,99482.78,154.52,83.00
2019-11-15-21-26-8,14.45,99482.78,154.52,83.00
2019-11-15-21-26-8,14.45,99482.78,154.52,83.00
2019-11-15-21-26-8,14.45,99482.27,154.57,83.00
2019-11-15-21-26-8,14.45,99482.27,154.57,83.00
2019-11-15-21-26-9,14.45,99482.63,154.53,83.00
2019-11-15-21-26-9,14.45,99482.63,154.53,83.00
2019-11-15-21-26-9,14.45,99482.10,154.58,83.00
2019-11-15-21-26-9,14.45,99482.10,154.58,83.00
2019-11-15-21-26-9,14.45,99482.10,154.58,83.00
2019-11-15-21-26-10,14.45,99482.10,154.58,83.00
2019-11-15-21-26-10,14.45,99481.94,154.59,83.00
2019-11-15-21-26-10,14.45,99481.94,154.59,83.00
2019-11-15-21-26-10,14.45,99481.78,154.60,83.00
2019-11-15-21-26-11,14.45,99481.78,154.60,83.00
2019-11-15-21-26-11,14.45,99481.61,154.62,83.00
2019-11-15-21-26-11,14.45,99481.61,154.62,83.00
2019-11-15-21-26-11,14.45,99481.61,154.62,83.00
2019-11-15-21-26-12,14.45,99481.61,154.62,83.00
2019-11-15-21-26-12,14.45,99481.61,154.62,83.00
2019-11-15-21-26-12,14.45,99481.64,154.62,83.00
2019-11-15-21-26-12,14.45,99481.64,154.62,83.00
2019-11-15-21-26-12,14.45,99481.48,154.63,83.00
2019-11-15-21-26-13,14.45,99481.48,154.63,83.00
2019-11-15-21-26-13,14.45,99481.32,154.64,83.00
2019-11-15-21-26-13,14.45,99481.32,154.64,83.00
2019-11-15-21-26-13,14.45,99481.32,154.64,83.00
2019-11-15-21-26-14,14.45,99481.32,154.64,83.00
2019-11-15-21-26-14,14.45,99481.16,154.66,83.00
2019-11-15-21-26-14,14.45,99481.16,154.66,83.00
2019-11-15-21-26-14,14.45,99480.83,154.68,83.00
2019-11-15-21-26-14,14.45,99480.83,154.68,83.00
2019-11-15-21-26-15,14.45,99480.83,154.68,83.00
2019-11-15-21-26-15,14.45,99480.66,154.70,83.00
2019-11-15-21-26-15,14.45,99480.66,154.70,83.00
2019-11-15-21-26-15,14.45,99480.50,154.71,83.00
2019-11-15-21-26-16,14.45,99480.50,154.71,83.00
2019-11-15-21-26-16,14.45,99480.33,154.73,83.00
2019-11-15-21-26-16,14.45,99480.33,154.73,83.00
2019-11-15-21-26-16,14.45,99480.33,154.73,83.00
2019-11-15-21-26-17,14.45,99480.33,154.73,83.00
2019-11-15-21-26-17,14.45,99480.33,154.73,83.00
2019-11-15-21-26-17,14.45,99480.33,154.73,83.00
2019-11-15-21-26-17,14.45,99480.50,154.71,83.00
2019-11-15-21-26-17,14.45,99480.50,154.71,83.00
2019-11-15-21-26-18,14.45,99480.66,154.70,83.00
2019-11-15-21-26-18,14.45,99480.66,154.70,83.00
2019-11-15-21-26-18,14.45,99480.66,154.70,83.00
2019-11-15-21-26-18,14.45,99480.66,154.70,83.00
2019-11-15-21-26-19,14.45,99480.66,154.70,83.00
2019-11-15-21-26-19,14.45,99480.83,154.68,83.00
2019-11-15-21-26-19,14.45,99480.83,154.68,83.00
2019-11-15-21-26-19,14.45,99481.32,154.64,83.00
2019-11-15-21-26-19,14.45,99481.32,154.64,83.00
2019-11-15-21-26-20,14.45,99481.48,154.63,83.00
2019-11-15-21-26-20,14.45,99481.48,154.63,83.00
2019-11-15-21-26-20,14.45,99481.97,154.59,83.00
2019-11-15-21-26-20,14.45,99481.97,154.59,83.00
2019-11-15-21-26-21,14.45,99482.13,154.58,83.00
2019-11-15-21-26-21,14.45,99482.13,154.58,83.00
2019-11-15-21-26-21,14.45,99482.63,154.53,83.00
2019-11-15-21-26-21,14.45,99482.63,154.53,83.00
2019-11-15-21-26-22,14.45,99482.78,154.52,83.00
2019-11-15-21-26-22,14.45,99482.78,154.52,83.00
2019-11-15-21-26-22,14.45,99482.78,154.52,83.00
2019-11-15-21-26-22,14.45,99482.78,154.52,83.00
2019-11-15-21-26-22,14.45,99482.78,154.52,83.00
2019-11-15-21-26-23,14.45,99483.11,154.49,83.00
2019-11-15-21-26-23,14.45,99483.11,154.49,83.00
2019-11-15-21-26-23,14.45,99482.96,154.50,83.00
2019-11-15-21-26-23,14.45,99482.96,154.50,83.00
2019-11-15-21-26-24,14.45,99483.28,154.48,83.00
2019-11-15-21-26-24,14.45,99483.28,154.48,83.00
2019-11-15-21-26-24,14.45,99483.80,154.43,83.00
2019-11-15-21-26-24,14.45,99483.80,154.43,83.00
2019-11-15-21-26-25,14.45,99484.29,154.39,83.00
2019-11-15-21-26-25,14.45,99484.29,154.39,83.00
2019-11-15-21-26-25,14.45,99484.29,154.39,83.00
2019-11-15-21-26-25,14.45,99484.29,154.39,83.00
2019-11-15-21-26-25,14.45,99484.29,154.37,83.00
2019-11-15-21-26-26,14.45,99484.61,154.37,83.00
2019-11-15-21-26-26,14.45,99484.61,154.37,83.00
2019-11-15-21-26-26,14.45,99484.78,154.35,83.00
2019-11-15-21-26-26,14.45,99484.78,154.35,83.00
2019-11-15-21-26-27,14.45,99484.78,154.35,83.00
2019-11-15-21-26-27,14.45,99484.78,154.35,83.00
2019-11-15-21-26-27,14.45,99484.94,154.34,83.00
2019-11-15-21-26-27,14.45,99484.94,154.34,83.00
2019-11-15-21-26-27,14.45,99485.44,154.30,83.00
2019-11-15-21-26-28,14.45,99485.44,154.30,83.00
2019-11-15-21-26-28,14.45,99485.44,154.30,83.00
2019-11-15-21-26-28,14.45,99485.44,154.30,83.00
2019-11-15-21-26-28,14.45,99485.44,154.30,83.00
2019-11-15-21-26-29,14.45,99485.44,154.30,83.00
2019-11-15-21-26-29,14.45,99485.60,154.28,83.00
2019-11-15-21-26-29,14.45,99485.60,154.28,83.00
2019-11-15-21-26-29,14.45,99485.60,154.28,83.00
2019-11-15-21-26-30,14.45,99485.27,154.31,83.00
2019-11-15-21-26-30,14.45,99485.27,154.31,83.00
2019-11-15-21-26-30,14.45,99484.94,154.34,83.00
2019-11-15-21-26-30,14.45,99484.94,154.34,83.00
2019-11-15-21-26-30,14.45,99484.61,154.37,83.00
2019-11-15-21-26-31,14.45,99484.61,154.37,83.00
2019-11-15-21-26-31,14.45,99483.96,154.42,83.00
2019-11-15-21-26-31,14.45,99483.96,154.42,83.00
2019-11-15-21-26-31,14.45,99483.63,154.45,83.00
2019-11-15-21-26-32,14.45,99483.63,154.45,83.00
2019-11-15-21-26-32,14.45,99483.31,154.48,83.00
2019-11-15-21-26-32,14.45,99483.31,154.48,83.00
2019-11-15-21-26-32,14.45,99482.82,154.52,83.00
2019-11-15-21-26-32,14.45,99482.82,154.52,83.00
2019-11-15-21-26-33,14.45,99482.82,154.52,83.00
2019-11-15-21-26-33,14.45,99482.17,154.57,83.00
2019-11-15-21-26-33,14.45,99482.17,154.57,83.00
2019-11-15-21-26-33,14.45,99481.67,154.61,83.00
2019-11-15-21-26-34,14.45,99481.67,154.61,83.00
2019-11-15-21-26-34,14.45,99481.18,154.65,83.00
2019-11-15-21-26-34,14.45,99481.18,154.65,83.00
2019-11-15-21-26-34,14.45,99481.18,154.65,83.00
2019-11-15-21-26-35,14.45,99481.18,154.65,83.00
2019-11-15-21-26-35,14.45,99480.85,154.68,83.00
2019-11-15-21-26-35,14.45,99480.85,154.68,83.00
2019-11-15-21-26-35,14.45,99480.69,154.70,83.00
2019-11-15-21-26-35,14.45,99480.69,154.70,83.00
2019-11-15-21-26-36,14.45,99480.03,154.75,83.00
2019-11-15-21-26-36,14.45,99480.03,154.75,83.00
2019-11-15-21-26-36,14.45,99479.39,154.81,83.00
2019-11-15-21-26-36,14.45,99479.39,154.81,83.00
2019-11-15-21-26-37,14.45,99479.39,154.81,83.00
2019-11-15-21-26-37,14.45,99479.06,154.83,83.00
2019-11-15-21-26-37,14.45,99479.06,154.83,83.00
2019-11-15-21-26-37,14.45,99478.57,154.88,83.00
2019-11-15-21-26-37,14.45,99478.57,154.88,83.00
2019-11-15-21-26-38,14.45,99478.24,154.90,83.00
2019-11-15-21-26-38,14.45,99478.24,154.90,83.00
2019-11-15-21-26-38,14.45,99477.91,154.93,83.00
2019-11-15-21-26-38,14.45,99477.91,154.93,83.00
2019-11-15-21-26-39,14.45,99477.42,154.97,83.00
2019-11-15-21-26-39,14.45,99477.42,154.97,83.00
2019-11-15-21-26-39,14.45,99477.10,155.00,83.00
2019-11-15-21-26-39,14.45,99477.10,155.00,83.00
2019-11-15-21-26-40,14.45,99477.10,155.00,83.00
2019-11-15-21-26-40,14.45,99477.10,155.00,83.00
2019-11-15-21-26-40,14.45,99477.10,155.00,83.00
2019-11-15-21-26-40,14.45,99476.77,155.03,83.00
2019-11-15-21-26-40,14.45,99476.77,155.03,83.00
2019-11-15-21-26-41,14.45,99476.61,155.04,83.00
2019-11-15-21-26-41,14.45,99476.61,155.04,83.00
2019-11-15-21-26-41,14.45,99476.08,155.09,83.00
2019-11-15-21-26-41,14.45,99476.08,155.09,83.00
2019-11-15-21-26-42,14.45,99476.08,155.09,83.00
2019-11-15-21-26-42,14.45,99476.08,155.09,83.00
2019-11-15-21-26-42,14.45,99475.92,155.10,83.00
2019-11-15-21-26-42,14.45,99475.92,155.10,83.00
2019-11-15-21-26-43,14.45,99475.92,155.10,83.00
2019-11-15-21-26-43,14.45,99475.92,155.10,83.00
2019-11-15-21-26-43,14.45,99475.73,155.12,83.00
2019-11-15-21-26-43,14.45,99475.73,155.12,83.00
2019-11-15-21-26-43,14.45,99475.57,155.13,83.00
2019-11-15-21-26-44,14.45,99475.57,155.13,83.00
2019-11-15-21-26-44,14.45,99475.57,155.13,83.00
2019-11-15-21-26-44,14.45,99475.73,155.12,83.00
2019-11-15-21-26-44,14.45,99475.73,155.12,83.00
2019-11-15-21-26-45,14.45,99476.05,155.09,83.00
2019-11-15-21-26-45,14.45,99476.05,155.09,83.00
2019-11-15-21-26-45,14.45,99476.55,155.05,83.00
2019-11-15-21-26-45,14.45,99476.55,155.05,83.00
2019-11-15-21-26-45,14.45,99476.88,155.02,83.00
2019-11-15-21-26-46,14.45,99476.88,155.02,83.00
2019-11-15-21-26-46,14.45,99477.53,154.96,83.00
2019-11-15-21-26-46,14.45,99477.53,154.96,83.00
2019-11-15-21-26-46,14.45,99478.02,154.92,83.00
2019-11-15-21-26-47,14.45,99478.02,154.92,83.00
2019-11-15-21-26-47,14.45,99478.35,154.90,83.00
2019-11-15-21-26-47,14.45,99478.35,154.90,83.00
2019-11-15-21-26-47,14.45,99478.35,154.90,83.00
2019-11-15-21-26-48,14.45,99478.50,154.88,83.00
2019-11-15-21-26-48,14.45,99478.50,154.88,83.00
2019-11-15-21-26-48,14.45,99478.67,154.87,83.00
2019-11-15-21-26-48,14.45,99478.67,154.87,83.00
2019-11-15-21-26-48,14.45,99479.00,154.84,83.00
2019-11-15-21-26-49,14.45,99479.00,154.84,83.00
2019-11-15-21-26-49,14.44,99478.28,154.90,83.00
2019-11-15-21-26-49,14.44,99478.28,154.90,83.00
2019-11-15-21-26-49,14.45,99478.50,154.88,83.00
2019-11-15-21-26-50,14.45,99478.50,154.88,83.00
2019-11-15-21-26-50,14.45,99478.50,154.88,83.00
2019-11-15-21-26-50,14.45,99478.50,154.88,83.00
2019-11-15-21-26-50,14.45,99478.67,154.87,83.00
2019-11-15-21-26-50,14.45,99478.67,154.87,83.00
2019-11-15-21-26-51,14.45,99478.67,154.87,83.00
2019-11-15-21-26-51,14.45,99478.83,154.85,83.00
2019-11-15-21-26-51,14.45,99478.83,154.85,83.00
2019-11-15-21-26-51,14.44,99478.61,154.87,83.00
2019-11-15-21-26-52,14.44,99478.61,154.87,83.00
2019-11-15-21-26-52,14.44,99478.61,154.87,83.00
2019-11-15-21-26-52,14.44,99478.61,154.87,83.00
2019-11-15-21-26-52,14.44,99478.45,154.89,83.00
2019-11-15-21-26-53,14.44,99478.45,154.89,83.00
2019-11-15-21-26-53,14.44,99478.61,154.87,83.00
2019-11-15-21-26-53,14.44,99478.61,154.87,83.00
2019-11-15-21-26-53,14.44,99478.61,154.87,83.00
2019-11-15-21-26-53,14.44,99478.61,154.87,83.00
2019-11-15-21-26-54,14.44,99478.12,154.91,83.00
2019-11-15-21-26-54,14.44,99478.12,154.91,83.00
2019-11-15-21-26-54,14.44,99477.63,154.96,83.00
2019-11-15-21-26-54,14.44,99477.63,154.96,83.00
2019-11-15-21-26-55,14.44,99477.63,154.96,83.00
2019-11-15-21-26-55,14.44,99477.14,155.00,83.00
2019-11-15-21-26-55,14.44,99477.14,155.00,83.00
2019-11-15-21-26-55,14.44,99476.42,155.06,83.00
2019-11-15-21-26-56,14.44,99476.42,155.06,83.00
2019-11-15-21-26-56,14.44,99476.42,155.06,83.00
2019-11-15-21-26-56,14.44,99476.42,155.06,83.00
2019-11-15-21-26-56,14.44,99476.42,155.06,83.00
2019-11-15-21-26-56,14.44,99476.42,155.06,83.00
2019-11-15-21-26-57,14.44,99476.82,155.02,83.00
2019-11-15-21-26-57,14.44,99476.82,155.02,83.00
2019-11-15-21-26-57,14.44,99476.82,155.02,83.00
2019-11-15-21-26-57,14.44,99476.82,155.02,83.00
2019-11-15-21-26-58,14.44,99477.14,155.00,83.00
2019-11-15-21-26-58,14.44,99477.14,155.00,83.00
2019-11-15-21-26-58,14.44,99477.14,155.00,83.00
2019-11-15-21-26-58,14.44,99477.08,155.00,83.00
2019-11-15-21-26-58,14.44,99477.08,155.00,83.00
2019-11-15-21-26-59,14.44,99477.63,154.96,83.00
2019-11-15-21-26-59,14.44,99477.63,154.96,83.00
2019-11-15-21-26-59,14.44,99477.96,154.93,83.00
2019-11-15-21-26-59,14.44,99477.96,154.93,83.00
2019-11-15-21-27-0,14.44,99478.28,154.90,83.00
2019-11-15-21-27-0,14.44,99478.28,154.90,83.00
2019-11-15-21-27-0,14.44,99478.45,154.89,83.00
2019-11-15-21-27-0,14.44,99478.45,154.89,83.00
2019-11-15-21-27-1,14.44,99478.78,154.86,83.00
2019-11-15-21-27-1,14.44,99478.78,154.86,83.00
2019-11-15-21-27-1,14.45,99479.32,154.81,83.00
2019-11-15-21-27-1,14.45,99479.32,154.81,83.00
2019-11-15-21-27-1,14.45,99479.32,154.81,83.00
2019-11-15-21-27-2,14.45,99479.65,154.78,83.00
2019-11-15-21-27-2,14.45,99479.65,154.78,83.00
2019-11-15-21-27-2,14.44,99479.75,154.78,83.00
2019-11-15-21-27-2,14.44,99479.75,154.78,83.00
2019-11-15-21-27-3,14.44,99480.08,154.75,83.00
2019-11-15-21-27-3,14.44,99480.08,154.75,83.00
2019-11-15-21-27-3,14.44,99480.25,154.73,83.00
2019-11-15-21-27-3,14.44,99480.25,154.73,83.00
2019-11-15-21-27-3,14.44,99480.25,154.73,83.00
2019-11-15-21-27-4,14.44,99480.25,154.73,83.00
2019-11-15-21-27-4,14.44,99480.08,154.75,83.00
2019-11-15-21-27-4,14.44,99480.08,154.75,83.00
2019-11-15-21-27-4,14.44,99479.92,154.76,83.00
2019-11-15-21-27-5,14.44,99479.92,154.76,83.00
2019-11-15-21-27-5,14.44,99480.08,154.75,83.00
2019-11-15-21-27-5,14.44,99480.08,154.75,83.00
2019-11-15-21-27-5,14.44,99480.08,154.75,83.00
2019-11-15-21-27-6,14.44,99480.08,154.75,83.00
2019-11-15-21-27-6,14.44,99480.08,154.75,83.00
2019-11-15-21-27-6,14.44,99480.25,154.73,83.00
2019-11-15-21-27-6,14.44,99480.25,154.73,83.00
2019-11-15-21-27-6,14.44,99480.08,154.75,83.00
2019-11-15-21-27-7,14.44,99480.08,154.75,83.00
2019-11-15-21-27-7,14.44,99479.75,154.78,83.00
2019-11-15-21-27-7,14.44,99479.75,154.78,83.00
2019-11-15-21-27-7,14.45,99479.82,154.77,83.00
2019-11-15-21-27-8,14.45,99479.82,154.77,83.00
2019-11-15-21-27-8,14.45,99479.65,154.78,83.00
2019-11-15-21-27-8,14.45,99479.65,154.78,83.00
2019-11-15-21-27-8,14.45,99479.49,154.80,83.00
2019-11-15-21-27-8,14.45,99479.49,154.80,83.00
2019-11-15-21-27-9,14.45,99479.49,154.80,83.00
2019-11-15-21-27-9,14.45,99479.65,154.78,83.00
2019-11-15-21-27-9,14.45,99479.65,154.78,83.00
2019-11-15-21-27-9,14.45,99479.97,154.76,83.00
2019-11-15-21-27-10,14.45,99479.97,154.76,83.00
2019-11-15-21-27-10,14.44,99479.75,154.78,83.00
2019-11-15-21-27-10,14.44,99479.75,154.78,83.00
2019-11-15-21-27-10,14.44,99479.59,154.79,83.00
2019-11-15-21-27-11,14.44,99479.59,154.79,83.00
2019-11-15-21-27-11,14.44,99479.27,154.82,83.00
2019-11-15-21-27-11,14.44,99479.27,154.82,83.00
2019-11-15-21-27-11,14.44,99479.27,154.82,83.00
2019-11-15-21-27-11,14.44,99479.27,154.82,83.00
2019-11-15-21-27-12,14.44,99479.10,154.83,83.00
2019-11-15-21-27-12,14.44,99479.10,154.83,83.00
2019-11-15-21-27-12,14.44,99479.10,154.85,83.00
2019-11-15-21-27-12,14.44,99478.94,154.85,83.00
2019-11-15-21-27-13,14.44,99478.94,154.85,83.00
2019-11-15-21-27-13,14.44,99478.78,154.86,83.00
2019-11-15-21-27-13,14.44,99478.78,154.86,83.00
2019-11-15-21-27-13,14.44,99478.78,154.86,83.00
2019-11-15-21-27-14,14.44,99478.78,154.86,83.00
2019-11-15-21-27-14,14.44,99478.61,154.87,83.00
2019-11-15-21-27-14,14.44,99478.61,154.87,83.00
2019-11-15-21-27-14,14.44,99478.07,154.92,83.00
2019-11-15-21-27-14,14.44,99478.07,154.92,83.00
2019-11-15-21-27-15,14.44,99478.07,154.92,83.00
2019-11-15-21-27-15,14.44,99478.07,154.92,83.00
2019-11-15-21-27-15,14.44,99477.57,154.96,83.00
2019-11-15-21-27-15,14.44,99477.57,154.96,83.00
2019-11-15-21-27-16,14.44,99477.57,154.96,83.00
2019-11-15-21-27-16,14.44,99477.57,154.96,83.00
2019-11-15-21-27-16,14.44,99477.57,154.96,83.00
2019-11-15-21-27-16,14.44,99477.57,154.96,83.00
2019-11-15-21-27-16,14.44,99477.57,154.96,83.00
2019-11-15-21-27-17,14.44,99477.57,154.96,83.00
2019-11-15-21-27-17,14.44,99477.57,154.96,83.00
2019-11-15-21-27-17,14.44,99477.57,154.96,83.00
2019-11-15-21-27-17,14.44,99477.57,154.96,83.00
2019-11-15-21-27-18,14.44,99477.57,154.96,83.00
2019-11-15-21-27-18,14.44,99477.57,154.96,83.00
2019-11-15-21-27-18,14.44,99477.08,155.00,83.00
2019-11-15-21-27-18,14.44,99477.08,155.00,83.00
2019-11-15-21-27-19,14.44,99476.92,155.01,83.00
2019-11-15-21-27-19,14.44,99476.92,155.01,83.00
2019-11-15-21-27-19,14.44,99476.42,155.06,83.00
2019-11-15-21-27-19,14.44,99476.42,155.06,83.00
2019-11-15-21-27-19,14.44,99476.42,155.06,83.00
2019-11-15-21-27-20,14.44,99476.27,155.07,83.00
2019-11-15-21-27-20,14.44,99476.27,155.07,83.00
2019-11-15-21-27-20,14.44,99475.71,155.12,83.00
2019-11-15-21-27-20,14.44,99475.71,155.12,83.00
2019-11-15-21-27-21,14.44,99475.71,155.12,83.00
2019-11-15-21-27-21,14.44,99475.71,155.12,83.00
2019-11-15-21-27-21,14.44,99475.77,155.11,83.00
2019-11-15-21-27-21,14.44,99475.77,155.11,83.00
2019-11-15-21-27-21,14.44,99475.61,155.13,83.00
2019-11-15-21-27-22,14.44,99475.61,155.13,83.00
2019-11-15-21-27-22,14.44,99475.22,155.16,83.00
2019-11-15-21-27-22,14.44,99475.22,155.16,83.00
2019-11-15-21-27-22,14.44,99475.22,155.16,83.00
2019-11-15-21-27-23,14.44,99475.22,155.16,83.00
2019-11-15-21-27-23,14.44,99475.22,155.16,83.00
2019-11-15-21-27-23,14.44,99475.22,155.16,83.00
2019-11-15-21-27-23,14.44,99475.22,155.16,83.00
2019-11-15-21-27-24,14.44,99475.22,155.16,83.00
2019-11-15-21-27-24,14.44,99475.22,155.16,83.00
2019-11-15-21-27-24,14.44,99475.55,155.13,83.00
2019-11-15-21-27-24,14.44,99475.55,155.13,83.00
2019-11-15-21-27-24,14.44,99475.55,155.13,83.00
2019-11-15-21-27-25,14.44,99475.55,155.13,83.00
2019-11-15-21-27-25,14.44,99475.71,155.12,83.00
2019-11-15-21-27-25,14.44,99475.71,155.12,83.00
2019-11-15-21-27-25,14.44,99475.55,155.13,83.00
2019-11-15-21-27-26,14.44,99475.55,155.13,83.00
2019-11-15-21-27-26,14.44,99475.88,155.10,83.00
2019-11-15-21-27-26,14.44,99475.88,155.10,83.00
2019-11-15-21-27-26,14.44,99476.21,155.08,83.00
2019-11-15-21-27-27,14.44,99476.21,155.08,83.00
2019-11-15-21-27-27,14.44,99476.21,155.08,83.00
2019-11-15-21-27-27,14.44,99476.21,155.08,83.00
2019-11-15-21-27-27,14.44,99476.21,155.08,83.00
2019-11-15-21-27-27,14.44,99476.36,155.06,83.00
2019-11-15-21-27-28,14.44,99476.36,155.06,83.00
2019-11-15-21-27-28,14.44,99477.02,155.01,83.00
2019-11-15-21-27-28,14.44,99477.02,155.01,83.00
2019-11-15-21-27-28,14.44,99477.02,155.01,83.00
2019-11-15-21-27-29,14.44,99477.02,155.01,83.00
2019-11-15-21-27-29,14.44,99477.16,155.00,83.00
2019-11-15-21-27-29,14.44,99477.16,155.00,83.00
2019-11-15-21-27-29,14.44,99478.00,154.92,83.00
2019-11-15-21-27-29,14.44,99478.00,154.92,83.00
2019-11-15-21-27-30,14.44,99477.64,154.95,83.00
2019-11-15-21-27-30,14.44,99477.64,154.95,83.00
2019-11-15-21-27-30,14.44,99477.64,154.94,83.00
2019-11-15-21-27-30,14.44,99477.81,154.94,83.00
2019-11-15-21-27-31,14.44,99477.81,154.94,83.00
2019-11-15-21-27-31,14.44,99477.64,154.95,83.00
2019-11-15-21-27-31,14.44,99477.64,154.95,83.00
2019-11-15-21-27-31,14.44,99477.81,154.94,83.00
2019-11-15-21-27-32,14.44,99477.81,154.94,83.00
2019-11-15-21-27-32,14.44,99478.16,154.91,83.00
2019-11-15-21-27-32,14.44,99478.16,154.91,83.00
2019-11-15-21-27-32,14.44,99478.50,154.88,83.00
2019-11-15-21-27-32,14.44,99478.50,154.88,83.00
2019-11-15-21-27-33,14.44,99478.50,154.88,83.00
2019-11-15-21-27-33,14.44,99478.50,154.88,83.00
2019-11-15-21-27-33,14.44,99478.50,154.88,83.00
2019-11-15-21-27-33,14.44,99478.50,154.88,83.00
2019-11-15-21-27-34,14.44,99478.33,154.90,83.00
2019-11-15-21-27-34,14.44,99478.33,154.90,83.00
2019-11-15-21-27-34,14.44,99478.33,154.90,83.00
2019-11-15-21-27-34,14.44,99478.33,154.90,83.00
2019-11-15-21-27-34,14.44,99478.33,154.90,83.00
2019-11-15-21-27-35,14.44,99478.66,154.87,83.00
2019-11-15-21-27-35,14.44,99478.66,154.87,83.00
2019-11-15-21-27-35,14.44,99478.82,154.86,83.00
2019-11-15-21-27-35,14.44,99478.82,154.86,83.00
2019-11-15-21-27-36,14.44,99479.31,154.81,83.00
2019-11-15-21-27-36,14.44,99479.31,154.81,83.00
2019-11-15-21-27-36,14.44,99479.64,154.79,83.00
2019-11-15-21-27-36,14.44,99479.64,154.79,83.00
2019-11-15-21-27-37,14.44,99479.80,154.77,83.00
2019-11-15-21-27-37,14.44,99479.80,154.77,83.00
2019-11-15-21-27-37,14.44,99479.80,154.77,83.00
2019-11-15-21-27-37,14.44,99479.80,154.77,83.00
2019-11-15-21-27-37,14.44,99479.80,154.77,83.00
2019-11-15-21-27-38,14.44,99480.29,154.73,83.00
2019-11-15-21-27-38,14.44,99480.29,154.73,83.00
2019-11-15-21-27-38,14.44,99480.46,154.72,83.00
2019-11-15-21-27-38,14.44,99480.46,154.72,83.00
2019-11-15-21-27-39,14.44,99480.46,154.72,83.00
2019-11-15-21-27-39,14.44,99480.46,154.72,83.00
2019-11-15-21-27-39,14.44,99480.94,154.68,83.00
2019-11-15-21-27-39,14.44,99480.94,154.68,83.00
2019-11-15-21-27-40,14.44,99481.49,154.63,83.00
2019-11-15-21-27-40,14.44,99481.49,154.63,83.00
2019-11-15-21-27-40,14.44,99481.33,154.64,83.00
2019-11-15-21-27-40,14.44,99481.33,154.64,83.00
2019-11-15-21-27-40,14.44,99481.49,154.63,83.00
2019-11-15-21-27-41,14.44,99481.49,154.63,83.00
2019-11-15-21-27-41,14.44,99481.49,154.63,83.00
2019-11-15-21-27-41,14.44,99481.49,154.63,83.00
2019-11-15-21-27-41,14.44,99481.49,154.63,83.00
2019-11-15-21-27-42,14.44,99481.17,154.66,83.00
2019-11-15-21-27-42,14.44,99481.17,154.66,83.00
2019-11-15-21-27-42,14.44,99481.00,154.67,83.00
2019-11-15-21-27-42,14.44,99481.00,154.67,83.00
2019-11-15-21-27-42,14.44,99481.33,154.64,83.00
2019-11-15-21-27-43,14.44,99481.33,154.64,83.00
2019-11-15-21-27-43,14.44,99481.99,154.59,83.00
2019-11-15-21-27-43,14.44,99481.99,154.59,83.00
2019-11-15-21-27-43,14.44,99482.15,154.57,83.00
2019-11-15-21-27-44,14.44,99482.15,154.57,83.00
2019-11-15-21-27-44,14.44,99482.47,154.55,83.00
2019-11-15-21-27-44,14.44,99482.47,154.55,83.00
2019-11-15-21-27-44,14.44,99482.80,154.52,83.00
2019-11-15-21-27-45,14.44,99482.80,154.52,83.00
2019-11-15-21-27-45,14.44,99482.80,154.52,83.00
2019-11-15-21-27-45,14.44,99483.13,154.49,83.00
2019-11-15-21-27-45,14.44,99483.13,154.49,83.00
2019-11-15-21-27-45,14.44,99483.46,154.46,83.00
2019-11-15-21-27-46,14.44,99483.46,154.46,83.00
2019-11-15-21-27-46,14.44,99483.95,154.42,83.00
2019-11-15-21-27-46,14.44,99483.95,154.42,83.00
2019-11-15-21-27-46,14.44,99484.60,154.37,83.00
2019-11-15-21-27-47,14.44,99484.60,154.37,83.00
2019-11-15-21-27-47,14.44,99484.76,154.35,83.00
2019-11-15-21-27-47,14.44,99484.76,154.35,83.00
2019-11-15-21-27-47,14.44,99485.32,154.31,83.00
2019-11-15-21-27-47,14.44,99485.32,154.31,83.00
2019-11-15-21-27-48,14.44,99485.14,154.32,83.00
2019-11-15-21-27-48,14.44,99485.14,154.32,83.00
2019-11-15-21-27-48,14.44,99485.14,154.32,83.00
2019-11-15-21-27-48,14.44,99484.82,154.35,83.00
2019-11-15-21-27-49,14.44,99484.82,154.35,83.00
2019-11-15-21-27-49,14.44,99484.82,154.35,83.00
2019-11-15-21-27-49,14.44,99484.82,154.35,83.00
2019-11-15-21-27-49,14.44,99485.14,154.32,83.00
2019-11-15-21-27-50,14.44,99485.14,154.32,83.00
2019-11-15-21-27-50,14.44,99485.47,154.29,83.00
2019-11-15-21-27-50,14.44,99485.47,154.29,83.00
2019-11-15-21-27-50,14.44,99485.64,154.28,83.00
2019-11-15-21-27-50,14.44,99485.64,154.28,83.00
2019-11-15-21-27-51,14.44,99485.64,154.28,83.00
2019-11-15-21-27-51,14.44,99485.64,154.28,83.00
2019-11-15-21-27-51,14.44,99485.47,154.29,83.00
2019-11-15-21-27-51,14.44,99485.47,154.29,83.00
2019-11-15-21-27-52,14.44,99485.14,154.32,83.00
2019-11-15-21-27-52,14.44,99485.14,154.32,83.00
2019-11-15-21-27-52,14.44,99485.14,154.32,83.00
2019-11-15-21-27-52,14.44,99484.82,154.35,83.00
2019-11-15-21-27-52,14.44,99484.82,154.35,83.00
2019-11-15-21-27-53,14.44,99484.66,154.36,83.00
2019-11-15-21-27-53,14.44,99484.66,154.36,83.00
2019-11-15-21-27-53,14.44,99484.66,154.36,83.00
2019-11-15-21-27-53,14.44,99484.66,154.36,83.00
2019-11-15-21-27-54,14.44,99484.82,154.35,83.00
2019-11-15-21-27-54,14.44,99484.82,154.35,83.00
2019-11-15-21-27-54,14.44,99484.66,154.36,83.00
2019-11-15-21-27-54,14.44,99484.66,154.36,83.00
2019-11-15-21-27-55,14.44,99484.33,154.39,83.00
2019-11-15-21-27-55,14.44,99484.33,154.39,83.00
2019-11-15-21-27-55,14.44,99484.17,154.40,83.00
2019-11-15-21-27-55,14.44,99484.17,154.40,83.00
2019-11-15-21-27-55,14.44,99484.17,154.40,83.00
2019-11-15-21-27-56,14.44,99483.85,154.43,83.00
2019-11-15-21-27-56,14.44,99483.85,154.43,83.00
2019-11-15-21-27-56,14.45,99483.91,154.43,83.00
2019-11-15-21-27-56,14.45,99483.91,154.43,83.00
2019-11-15-21-27-57,14.45,99483.74,154.44,83.00
2019-11-15-21-27-57,14.45,99483.74,154.44,83.00
2019-11-15-21-27-57,14.44,99483.03,154.50,83.00
2019-11-15-21-27-57,14.44,99483.03,154.50,83.00
2019-11-15-21-27-58,14.44,99482.86,154.51,83.00
2019-11-15-21-27-58,14.44,99482.86,154.51,83.00
2019-11-15-21-27-58,14.45,99483.25,154.48,83.00
2019-11-15-21-27-58,14.45,99483.25,154.48,83.00
2019-11-15-21-27-58,14.45,99483.25,154.48,83.00
2019-11-15-21-27-59,14.45,99483.25,154.48,83.00
2019-11-15-21-27-59,14.45,99483.25,154.48,83.00
2019-11-15-21-27-59,14.45,99483.25,154.48,83.00
2019-11-15-21-27-59,14.45,99483.25,154.48,83.00
2019-11-15-21-28-0,14.45,99483.25,154.48,83.00
2019-11-15-21-28-0,14.45,99483.25,154.48,83.00
2019-11-15-21-28-0,14.45,99483.08,154.49,83.00
2019-11-15-21-28-0,14.45,99483.08,154.49,83.00
2019-11-15-21-28-0,14.45,99482.75,154.52,83.00
2019-11-15-21-28-1,14.45,99482.75,154.52,83.00
2019-11-15-21-28-1,14.45,99482.43,154.55,83.00
2019-11-15-21-28-1,14.45,99482.43,154.55,83.00
2019-11-15-21-28-1,14.45,99482.46,154.55,83.00
2019-11-15-21-28-2,14.45,99482.46,154.55,83.00
2019-11-15-21-28-2,14.45,99482.46,154.55,83.00
2019-11-15-21-28-2,14.45,99482.46,154.55,83.00
2019-11-15-21-28-2,14.45,99482.30,154.56,83.00
2019-11-15-21-28-3,14.45,99482.30,154.56,83.00
2019-11-15-21-28-3,14.45,99482.30,154.56,83.00
2019-11-15-21-28-3,14.45,99481.97,154.59,83.00
2019-11-15-21-28-3,14.45,99481.97,154.59,83.00
2019-11-15-21-28-3,14.45,99481.64,154.62,83.00
2019-11-15-21-28-4,14.45,99481.64,154.62,83.00
2019-11-15-21-28-4,14.45,99481.81,154.60,83.00
2019-11-15-21-28-4,14.45,99481.81,154.60,83.00
2019-11-15-21-28-4,14.45,99481.81,154.60,83.00
2019-11-15-21-28-5,14.45,99481.81,154.60,83.00
2019-11-15-21-28-5,14.45,99481.81,154.60,83.00
2019-11-15-21-28-5,14.45,99481.81,154.60,83.00
2019-11-15-21-28-5,14.45,99481.97,154.59,83.00
2019-11-15-21-28-5,14.45,99481.97,154.59,83.00
2019-11-15-21-28-6,14.45,99482.33,154.56,83.00
2019-11-15-21-28-6,14.45,99482.33,154.56,83.00
2019-11-15-21-28-6,14.45,99482.33,154.56,83.00
2019-11-15-21-28-6,14.45,99482.33,154.56,83.00
2019-11-15-21-28-7,14.45,99482.33,154.56,83.00
2019-11-15-21-28-7,14.45,99482.17,154.57,83.00
2019-11-15-21-28-7,14.45,99482.17,154.57,83.00
2019-11-15-21-28-7,14.45,99481.67,154.61,83.00
2019-11-15-21-28-8,14.45,99481.67,154.61,83.00
2019-11-15-21-28-8,14.45,99481.67,154.61,83.00
2019-11-15-21-28-8,14.45,99481.67,154.61,83.00
2019-11-15-21-28-8,14.45,99481.51,154.63,83.00
2019-11-15-21-28-8,14.45,99481.51,154.63,83.00
2019-11-15-21-28-9,14.45,99481.83,154.60,83.00
2019-11-15-21-28-9,14.45,99481.83,154.60,83.00
2019-11-15-21-28-9,14.45,99482.07,154.58,83.00
2019-11-15-21-28-9,14.45,99482.07,154.58,83.00
2019-11-15-21-28-10,14.45,99482.07,154.58,83.00
2019-11-15-21-28-10,14.45,99482.07,154.58,83.00
2019-11-15-21-28-10,14.45,99482.07,154.58,83.00
2019-11-15-21-28-10,14.45,99481.74,154.61,83.00
2019-11-15-21-28-10,14.45,99481.74,154.61,83.00
2019-11-15-21-28-11,14.45,99481.41,154.64,83.00
2019-11-15-21-28-11,14.45,99481.41,154.64,83.00
2019-11-15-21-28-11,14.45,99481.08,154.66,83.00
2019-11-15-21-28-11,14.45,99481.08,154.66,83.00
2019-11-15-21-28-12,14.46,99481.14,154.66,83.00
2019-11-15-21-28-12,14.46,99481.14,154.66,83.00
2019-11-15-21-28-12,14.46,99481.30,154.64,83.00
2019-11-15-21-28-12,14.46,99481.30,154.64,83.00
2019-11-15-21-28-13,14.46,99480.97,154.67,83.00
2019-11-15-21-28-13,14.46,99480.97,154.67,83.00
2019-11-15-21-28-13,14.46,99480.82,154.69,83.00
2019-11-15-21-28-13,14.46,99480.82,154.69,83.00
2019-11-15-21-28-13,14.46,99480.82,154.69,83.00
2019-11-15-21-28-14,14.46,99480.16,154.74,83.00
2019-11-15-21-28-14,14.46,99480.16,154.74,83.00
2019-11-15-21-28-14,14.46,99479.83,154.77,83.00
2019-11-15-21-28-14,14.46,99479.83,154.77,83.00
2019-11-15-21-28-15,14.46,99479.57,154.79,83.00
2019-11-15-21-28-15,14.46,99479.57,154.79,83.00
2019-11-15-21-28-15,14.46,99479.07,154.83,83.00
2019-11-15-21-28-15,14.46,99479.07,154.83,83.00
2019-11-15-21-28-16,14.46,99478.58,154.88,83.00
2019-11-15-21-28-16,14.46,99478.58,154.88,83.00
2019-11-15-21-28-16,14.46,99478.09,154.92,83.00
2019-11-15-21-28-16,14.46,99478.09,154.92,83.00
2019-11-15-21-28-16,14.46,99477.77,154.94,83.00
2019-11-15-21-28-17,14.46,99477.77,154.94,83.00
2019-11-15-21-28-17,14.46,99477.77,154.94,83.00
2019-11-15-21-28-17,14.46,99477.28,154.99,83.00
2019-11-15-21-28-17,14.46,99477.28,154.99,83.00
2019-11-15-21-28-18,14.46,99477.28,154.99,83.00
2019-11-15-21-28-18,14.46,99477.28,154.99,83.00
2019-11-15-21-28-18,14.46,99476.95,155.01,83.00
2019-11-15-21-28-18,14.46,99476.95,155.01,83.00
2019-11-15-21-28-18,14.46,99476.78,155.03,83.00
2019-11-15-21-28-19,14.46,99476.78,155.03,83.00
2019-11-15-21-28-19,14.46,99476.62,155.04,83.00
2019-11-15-21-28-19,14.46,99476.62,155.04,83.00
2019-11-15-21-28-19,14.46,99476.78,155.03,83.00
2019-11-15-21-28-20,14.46,99476.78,155.03,83.00
2019-11-15-21-28-20,14.46,99476.95,155.01,83.00
2019-11-15-21-28-20,14.46,99476.95,155.01,83.00
2019-11-15-21-28-20,14.46,99476.95,154.99,83.00
2019-11-15-21-28-21,14.46,99477.28,154.99,83.00
2019-11-15-21-28-21,14.46,99477.28,154.99,83.00
2019-11-15-21-28-21,14.46,99477.28,154.99,83.00
2019-11-15-21-28-21,14.46,99477.28,154.99,83.00
2019-11-15-21-28-21,14.46,99477.63,154.96,83.00
2019-11-15-21-28-22,14.46,99477.63,154.96,83.00
2019-11-15-21-28-22,14.46,99477.96,154.93,83.00
2019-11-15-21-28-22,14.46,99477.96,154.93,83.00
2019-11-15-21-28-22,14.46,99477.96,154.93,83.00
2019-11-15-21-28-23,14.46,99477.96,154.93,83.00
2019-11-15-21-28-23,14.46,99478.13,154.91,83.00
2019-11-15-21-28-23,14.46,99478.13,154.91,83.00
2019-11-15-21-28-23,14.46,99478.28,154.90,83.00
2019-11-15-21-28-23,14.46,99478.28,154.90,83.00
2019-11-15-21-28-24,14.46,99478.28,154.90,83.00
2019-11-15-21-28-24,14.46,99478.28,154.90,83.00
2019-11-15-21-28-24,14.46,99478.28,154.90,83.00
2019-11-15-21-28-24,14.46,99478.45,154.89,83.00
2019-11-15-21-28-25,14.46,99478.45,154.89,83.00
2019-11-15-21-28-25,14.46,99478.28,154.90,83.00
2019-11-15-21-28-25,14.46,99478.28,154.90,83.00
2019-11-15-21-28-25,14.46,99478.13,154.91,83.00
2019-11-15-21-28-26,14.46,99478.13,154.91,83.00
2019-11-15-21-28-26,14.46,99477.96,154.93,83.00
2019-11-15-21-28-26,14.46,99477.96,154.93,83.00
2019-11-15-21-28-26,14.46,99477.63,154.96,83.00
2019-11-15-21-28-26,14.46,99477.63,154.96,83.00
2019-11-15-21-28-27,14.46,99477.69,154.95,83.00
2019-11-15-21-28-27,14.46,99477.69,154.95,83.00
2019-11-15-21-28-27,14.46,99477.53,154.96,83.00
2019-11-15-21-28-27,14.46,99477.53,154.96,83.00
2019-11-15-21-28-28,14.46,99477.53,154.96,83.00
2019-11-15-21-28-28,14.46,99477.03,155.01,83.00
2019-11-15-21-28-28,14.46,99477.03,155.01,83.00
2019-11-15-21-28-28,14.47,99476.77,155.03,83.00
2019-11-15-21-28-29,14.47,99476.77,155.03,83.00
2019-11-15-21-28-29,14.47,99476.28,155.07,83.00
2019-11-15-21-28-29,14.47,99476.28,155.07,83.00
2019-11-15-21-28-29,14.47,99475.78,155.11,83.00
2019-11-15-21-28-29,14.47,99475.78,155.11,83.00
2019-11-15-21-28-30,14.47,99475.14,155.17,83.00
2019-11-15-21-28-30,14.47,99475.14,155.17,83.00
2019-11-15-21-28-30,14.47,99474.81,155.19,83.00
2019-11-15-21-28-30,14.47,99474.81,155.19,83.00
2019-11-15-21-28-31,14.47,99474.32,155.24,83.00
2019-11-15-21-28-31,14.47,99474.32,155.24,83.00
2019-11-15-21-28-31,14.47,99474.38,155.23,83.00
2019-11-15-21-28-31,14.47,99474.38,155.23,83.00
2019-11-15-21-28-31,14.47,99474.38,155.23,83.00
2019-11-15-21-28-32,14.47,99473.89,155.27,83.00
2019-11-15-21-28-32,14.47,99473.89,155.27,83.00
2019-11-15-21-28-32,14.47,99473.89,155.27,83.00
2019-11-15-21-28-32,14.47,99473.89,155.27,83.00
2019-11-15-21-28-33,14.47,99474.27,155.24,83.00
2019-11-15-21-28-33,14.47,99474.27,155.24,83.00
2019-11-15-21-28-33,14.47,99474.60,155.21,83.00
2019-11-15-21-28-33,14.47,99474.60,155.21,83.00
2019-11-15-21-28-34,14.47,99474.60,155.21,83.00
2019-11-15-21-28-34,14.47,99474.60,155.21,83.00
2019-11-15-21-28-34,14.47,99475.12,155.17,83.00
2019-11-15-21-28-34,14.47,99475.12,155.17,83.00
2019-11-15-21-28-34,14.47,99475.28,155.15,83.00
2019-11-15-21-28-35,14.47,99475.28,155.15,83.00
2019-11-15-21-28-35,14.47,99475.28,155.15,83.00
2019-11-15-21-28-35,14.47,99475.44,155.14,83.00
2019-11-15-21-28-35,14.47,99475.44,155.14,83.00
2019-11-15-21-28-36,14.47,99475.78,155.11,83.00
2019-11-15-21-28-36,14.47,99475.78,155.11,83.00
2019-11-15-21-28-36,14.48,99476.00,155.09,83.00
2019-11-15-21-28-36,14.48,99476.00,155.09,83.00
2019-11-15-21-28-36,14.48,99475.83,155.11,83.00
2019-11-15-21-28-37,14.48,99475.83,155.11,83.00
2019-11-15-21-28-37,14.48,99475.50,155.14,83.00
2019-11-15-21-28-37,14.48,99475.50,155.14,83.00
2019-11-15-21-28-37,14.48,99475.57,155.13,83.00
2019-11-15-21-28-38,14.48,99475.57,155.13,83.00
2019-11-15-21-28-38,14.48,99474.91,155.19,83.00
2019-11-15-21-28-38,14.48,99474.91,155.19,83.00
2019-11-15-21-28-38,14.48,99474.75,155.20,83.00
2019-11-15-21-28-39,14.48,99474.75,155.20,83.00
2019-11-15-21-28-39,14.48,99474.75,155.20,83.00
2019-11-15-21-28-39,14.48,99474.91,155.19,83.00
2019-11-15-21-28-39,14.48,99474.91,155.19,83.00
2019-11-15-21-28-39,14.48,99474.59,155.21,83.00
2019-11-15-21-28-40,14.48,99474.59,155.21,83.00
2019-11-15-21-28-40,14.48,99474.42,155.23,83.00
2019-11-15-21-28-40,14.48,99474.42,155.23,83.00
2019-11-15-21-28-40,14.48,99473.92,155.27,83.00
2019-11-15-21-28-41,14.48,99473.92,155.27,83.00
2019-11-15-21-28-41,14.48,99473.66,155.29,83.00
2019-11-15-21-28-41,14.48,99473.66,155.29,83.00
2019-11-15-21-28-41,14.48,99473.34,155.32,83.00
2019-11-15-21-28-42,14.48,99473.34,155.32,83.00
2019-11-15-21-28-42,14.48,99473.01,155.34,83.00
2019-11-15-21-28-42,14.48,99473.01,155.34,83.00
2019-11-15-21-28-42,14.48,99473.01,155.34,83.00
2019-11-15-21-28-42,14.48,99472.85,155.36,83.00
2019-11-15-21-28-43,14.48,99472.85,155.36,83.00
2019-11-15-21-28-43,14.48,99472.52,155.39,83.00
2019-11-15-21-28-43,14.48,99472.52,155.39,83.00
2019-11-15-21-28-43,14.48,99472.03,155.43,83.00
2019-11-15-21-28-44,14.48,99472.03,155.43,83.00
2019-11-15-21-28-44,14.48,99472.06,155.43,83.00
2019-11-15-21-28-44,14.48,99472.06,155.43,83.00
2019-11-15-21-28-44,14.48,99471.21,155.50,83.00
2019-11-15-21-28-44,14.48,99471.21,155.50,83.00
2019-11-15-21-28-45,14.48,99471.41,155.48,83.00
2019-11-15-21-28-45,14.48,99471.41,155.48,83.00
2019-11-15-21-28-45,14.48,99471.57,155.47,83.00
2019-11-15-21-28-45,14.48,99471.57,155.47,83.00
2019-11-15-21-28-46,14.48,99471.57,155.47,83.00
2019-11-15-21-28-46,14.48,99471.57,155.47,83.00
2019-11-15-21-28-46,14.48,99471.57,155.47,83.00
2019-11-15-21-28-46,14.48,99471.05,155.51,83.00
2019-11-15-21-28-47,14.48,99471.05,155.51,83.00
2019-11-15-21-28-47,14.48,99471.41,155.48,83.00
2019-11-15-21-28-47,14.48,99471.41,155.48,83.00
2019-11-15-21-28-47,14.48,99471.57,155.47,83.00
2019-11-15-21-28-47,14.48,99471.57,155.47,83.00
2019-11-15-21-28-48,14.48,99471.41,155.48,83.00
2019-11-15-21-28-48,14.48,99471.41,155.48,83.00
2019-11-15-21-28-48,14.48,99471.41,155.48,83.00
2019-11-15-21-28-48,14.48,99471.41,155.48,83.00
2019-11-15-21-28-49,14.48,99471.57,155.47,83.00
2019-11-15-21-28-49,14.48,99471.57,155.47,83.00
2019-11-15-21-28-49,14.48,99471.89,155.44,83.00
2019-11-15-21-28-49,14.48,99471.89,155.44,83.00
2019-11-15-21-28-49,14.48,99471.89,155.44,83.00
2019-11-15-21-28-50,14.48,99472.06,155.43,83.00
2019-11-15-21-28-50,14.48,99472.06,155.43,83.00
2019-11-15-21-28-50,14.48,99472.55,155.38,83.00
2019-11-15-21-28-50,14.48,99472.55,155.38,83.00
2019-11-15-21-28-51,14.48,99472.88,155.36,83.00
2019-11-15-21-28-51,14.48,99472.88,155.36,83.00
2019-11-15-21-28-51,14.49,99473.92,155.27,83.00
2019-11-15-21-28-51,14.49,99473.92,155.27,83.00
2019-11-15-21-28-52,14.49,99474.08,155.25,83.00
2019-11-15-21-28-52,14.49,99474.08,155.25,83.00
2019-11-15-21-28-52,14.48,99474.02,155.26,83.00
2019-11-15-21-28-52,14.48,99474.02,155.26,83.00
2019-11-15-21-28-52,14.48,99474.35,155.23,83.00
2019-11-15-21-28-53,14.48,99474.35,155.23,83.00
2019-11-15-21-28-53,14.48,99474.35,155.23,83.00
2019-11-15-21-28-53,14.48,99474.35,155.23,83.00
2019-11-15-21-28-53,14.48,99474.35,155.23,83.00
2019-11-15-21-28-54,14.48,99474.67,155.20,83.00
2019-11-15-21-28-54,14.48,99474.67,155.20,83.00
2019-11-15-21-28-54,14.48,99474.85,155.19,83.00
2019-11-15-21-28-54,14.48,99474.85,155.19,83.00
2019-11-15-21-28-54,14.48,99474.85,155.19,83.00
2019-11-15-21-28-55,14.48,99474.85,155.19,83.00
2019-11-15-21-28-55,14.48,99475.17,155.16,83.00
2019-11-15-21-28-55,14.48,99475.17,155.16,83.00
2019-11-15-21-28-55,14.48,99475.33,155.15,83.00
2019-11-15-21-28-56,14.48,99475.33,155.15,83.00
2019-11-15-21-28-56,14.48,99475.33,155.15,83.00
2019-11-15-21-28-56,14.48,99475.33,155.15,83.00
2019-11-15-21-28-56,14.48,99475.33,155.15,83.00
2019-11-15-21-28-57,14.48,99475.14,155.17,83.00
2019-11-15-21-28-57,14.48,99475.14,155.17,83.00
2019-11-15-21-28-57,14.48,99475.30,155.15,83.00
2019-11-15-21-28-57,14.48,99475.30,155.15,83.00
2019-11-15-21-28-57,14.48,99475.30,155.15,83.00
2019-11-15-21-28-58,14.48,99475.30,155.15,83.00
2019-11-15-21-28-58,14.48,99475.30,155.15,83.00
2019-11-15-21-28-58,14.48,99475.30,155.15,83.00
2019-11-15-21-28-58,14.48,99475.14,155.17,83.00
2019-11-15-21-28-59,14.48,99475.14,155.17,83.00
2019-11-15-21-28-59,14.48,99475.30,155.15,83.00
2019-11-15-21-28-59,14.48,99475.30,155.15,83.00
2019-11-15-21-28-59,14.48,99475.30,155.15,83.00
2019-11-15-21-29-0,14.48,99475.30,155.15,83.00
2019-11-15-21-29-0,14.48,99475.30,155.15,83.00
2019-11-15-21-29-0,14.48,99475.30,155.15,83.00
2019-11-15-21-29-0,14.48,99475.30,155.15,83.00
2019-11-15-21-29-0,14.48,99475.14,155.17,83.00
2019-11-15-21-29-1,14.48,99475.14,155.17,83.00
2019-11-15-21-29-1,14.48,99474.97,155.18,83.00
2019-11-15-21-29-1,14.48,99474.97,155.18,83.00
2019-11-15-21-29-1,14.48,99474.81,155.19,83.00
2019-11-15-21-29-2,14.48,99474.81,155.19,83.00
2019-11-15-21-29-2,14.48,99474.49,155.22,83.00
2019-11-15-21-29-2,14.48,99474.49,155.22,83.00
2019-11-15-21-29-2,14.48,99474.49,155.22,83.00
2019-11-15-21-29-2,14.48,99474.49,155.22,83.00
2019-11-15-21-29-3,14.48,99474.32,155.24,83.00
2019-11-15-21-29-3,14.48,99474.32,155.24,83.00
2019-11-15-21-29-3,14.48,99473.77,155.28,83.00
2019-11-15-21-29-3,14.48,99473.77,155.28,83.00
2019-11-15-21-29-4,14.48,99473.77,155.28,83.00
2019-11-15-21-29-4,14.48,99473.60,155.30,83.00
2019-11-15-21-29-4,14.48,99473.60,155.30,83.00
2019-11-15-21-29-4,14.48,99473.28,155.32,83.00
2019-11-15-21-29-5,14.48,99473.28,155.32,83.00
2019-11-15-21-29-5,14.48,99473.34,155.32,83.00
2019-11-15-21-29-5,14.48,99473.34,155.32,83.00
2019-11-15-21-29-5,14.48,99473.01,155.34,83.00
2019-11-15-21-29-5,14.48,99473.01,155.34,83.00
2019-11-15-21-29-6,14.48,99473.01,155.34,83.00
2019-11-15-21-29-6,14.48,99473.01,155.34,83.00
2019-11-15-21-29-6,14.48,99472.85,155.36,83.00
2019-11-15-21-29-6,14.48,99472.85,155.36,83.00
2019-11-15-21-29-7,14.48,99473.01,155.34,83.00
2019-11-15-21-29-7,14.48,99473.01,155.34,83.00
2019-11-15-21-29-7,14.48,99473.01,155.34,83.00
2019-11-15-21-29-7,14.48,99473.01,155.34,83.00
2019-11-15-21-29-7,14.48,99473.01,155.34,83.00
2019-11-15-21-29-8,14.48,99473.01,155.34,83.00
2019-11-15-21-29-8,14.48,99473.01,155.34,83.00
2019-11-15-21-29-8,14.48,99473.17,155.33,83.00
2019-11-15-21-29-8,14.48,99473.17,155.33,83.00
2019-11-15-21-29-9,14.48,99472.78,155.37,83.00
2019-11-15-21-29-9,14.48,99472.78,155.37,83.00
2019-11-15-21-29-9,14.48,99472.63,155.38,83.00
2019-11-15-21-29-9,14.48,99472.63,155.38,83.00
2019-11-15-21-29-10,14.48,99472.30,155.41,83.00
2019-11-15-21-29-10,14.48,99472.30,155.41,83.00
2019-11-15-21-29-10,14.48,99472.46,155.39,83.00
2019-11-15-21-29-10,14.48,99472.46,155.39,83.00
2019-11-15-21-29-10,14.48,99472.63,155.38,83.00
2019-11-15-21-29-11,14.48,99472.63,155.38,83.00
2019-11-15-21-29-11,14.48,99472.63,155.38,83.00
2019-11-15-21-29-11,14.48,99472.46,155.39,83.00
2019-11-15-21-29-11,14.48,99472.46,155.39,83.00
2019-11-15-21-29-12,14.48,99472.30,155.41,83.00
2019-11-15-21-29-12,14.48,99472.30,155.41,83.00
2019-11-15-21-29-12,14.48,99472.13,155.42,83.00
2019-11-15-21-29-12,14.48,99472.13,155.42,83.00
2019-11-15-21-29-13,14.48,99472.36,155.40,83.00
2019-11-15-21-29-13,14.48,99472.36,155.40,83.00
2019-11-15-21-29-13,14.48,99472.03,155.43,83.00
2019-11-15-21-29-13,14.48,99472.03,155.43,83.00
2019-11-15-21-29-13,14.48,99471.71,155.46,83.00
2019-11-15-21-29-14,14.48,99471.71,155.46,83.00
2019-11-15-21-29-14,14.48,99471.21,155.50,83.00
2019-11-15-21-29-14,14.48,99471.21,155.50,83.00
2019-11-15-21-29-14,14.48,99471.21,155.50,83.00
2019-11-15-21-29-15,14.48,99470.72,155.54,83.00
2019-11-15-21-29-15,14.48,99470.72,155.54,83.00
2019-11-15-21-29-15,14.48,99470.07,155.60,83.00
2019-11-15-21-29-15,14.48,99470.07,155.60,83.00
2019-11-15-21-29-15,14.48,99469.90,155.61,83.00
2019-11-15-21-29-16,14.48,99469.90,155.61,83.00
2019-11-15-21-29-16,14.48,99469.74,155.62,83.00
2019-11-15-21-29-16,14.48,99469.74,155.62,83.00
2019-11-15-21-29-16,14.48,99469.41,155.65,83.00
2019-11-15-21-29-17,14.48,99469.41,155.65,83.00
2019-11-15-21-29-17,14.48,99468.92,155.69,83.00
2019-11-15-21-29-17,14.48,99468.92,155.69,83.00
2019-11-15-21-29-17,14.48,99468.96,155.69,83.00
2019-11-15-21-29-18,14.48,99468.96,155.69,83.00
2019-11-15-21-29-18,14.48,99468.78,155.70,83.00
2019-11-15-21-29-18,14.48,99468.78,155.70,83.00
2019-11-15-21-29-18,14.48,99468.78,155.70,83.00
2019-11-15-21-29-18,14.48,99467.94,155.78,83.00
2019-11-15-21-29-19,14.48,99467.94,155.78,83.00
2019-11-15-21-29-19,14.48,99467.78,155.79,83.00
2019-11-15-21-29-19,14.48,99467.78,155.79,83.00
2019-11-15-21-29-19,14.48,99467.61,155.80,83.00
2019-11-15-21-29-20,14.48,99467.61,155.80,83.00
2019-11-15-21-29-20,14.48,99467.61,155.80,83.00
2019-11-15-21-29-20,14.48,99467.61,155.80,83.00
2019-11-15-21-29-20,14.48,99467.61,155.80,83.00
2019-11-15-21-29-20,14.48,99467.61,155.80,83.00
2019-11-15-21-29-21,14.48,99467.61,155.80,83.00
2019-11-15-21-29-21,14.48,99467.61,155.80,83.00
2019-11-15-21-29-21,14.48,99467.78,155.79,83.00
2019-11-15-21-29-21,14.48,99467.78,155.79,83.00
2019-11-15-21-29-22,14.48,99467.78,155.79,83.00
2019-11-15-21-29-22,14.48,99467.61,155.80,83.00
2019-11-15-21-29-22,14.48,99467.61,155.80,83.00
2019-11-15-21-29-22,14.48,99467.78,155.79,83.00
2019-11-15-21-29-23,14.48,99467.78,155.79,83.00
2019-11-15-21-29-23,14.48,99467.94,155.78,83.00
2019-11-15-21-29-23,14.48,99467.94,155.78,83.00
2019-11-15-21-29-23,14.48,99467.94,155.78,83.00
2019-11-15-21-29-23,14.48,99467.94,155.78,83.00
2019-11-15-21-29-24,14.48,99467.78,155.79,83.00
2019-11-15-21-29-24,14.48,99467.78,155.79,83.00
2019-11-15-21-29-24,14.48,99468.14,155.76,83.00
2019-11-15-21-29-24,14.48,99468.14,155.76,83.00
2019-11-15-21-29-25,14.48,99467.46,155.81,83.00
2019-11-15-21-29-25,14.48,99467.46,155.81,83.00
2019-11-15-21-29-25,14.48,99467.46,155.81,83.00
2019-11-15-21-29-25,14.48,99467.46,155.81,83.00
2019-11-15-21-29-25,14.48,99467.46,155.81,83.00
2019-11-15-21-29-26,14.48,99467.61,155.80,83.00
2019-11-15-21-29-26,14.48,99467.61,155.80,83.00
2019-11-15-21-29-26,14.48,99467.94,155.78,83.00
2019-11-15-21-29-26,14.48,99467.94,155.78,83.00
2019-11-15-21-29-27,14.48,99467.78,155.79,83.00
2019-11-15-21-29-27,14.48,99467.78,155.79,83.00
2019-11-15-21-29-27,14.48,99467.78,155.79,83.00
2019-11-15-21-29-27,14.48,99467.78,155.79,83.00
2019-11-15-21-29-28,14.48,99467.94,155.78,83.00
2019-11-15-21-29-28,14.48,99467.94,155.78,83.00
2019-11-15-21-29-28,14.48,99468.10,155.76,83.00
2019-11-15-21-29-28,14.48,99468.10,155.76,83.00
2019-11-15-21-29-28,14.48,99468.10,155.76,83.00
2019-11-15-21-29-29,14.48,99468.10,155.76,83.00
2019-11-15-21-29-29,14.48,99468.10,155.76,83.00
2019-11-15-21-29-29,14.48,99468.27,155.75,83.00
2019-11-15-21-29-29,14.48,99468.27,155.75,83.00
2019-11-15-21-29-30,14.48,99468.27,155.75,83.00
2019-11-15-21-29-30,14.48,99468.27,155.75,83.00
2019-11-15-21-29-30,14.48,99468.27,155.75,83.00
2019-11-15-21-29-30,14.48,99468.27,155.75,83.00
2019-11-15-21-29-31,14.48,99468.27,155.75,83.00
2019-11-15-21-29-31,14.48,99468.27,155.75,83.00
2019-11-15-21-29-31,14.48,99468.43,155.73,83.00
2019-11-15-21-29-31,14.48,99468.43,155.73,83.00
2019-11-15-21-29-31,14.48,99468.75,155.71,83.00
2019-11-15-21-29-32,14.48,99468.75,155.71,83.00
2019-11-15-21-29-32,14.48,99468.92,155.69,83.00
2019-11-15-21-29-32,14.48,99468.92,155.69,83.00
2019-11-15-21-29-32,14.48,99468.92,155.69,83.00
2019-11-15-21-29-33,14.48,99468.92,155.69,83.00
2019-11-15-21-29-33,14.48,99468.92,155.69,83.00
2019-11-15-21-29-33,14.48,99468.92,155.69,83.00
2019-11-15-21-29-33,14.48,99468.92,155.69,83.00
2019-11-15-21-29-33,14.48,99469.09,155.68,83.00
2019-11-15-21-29-34,14.48,99469.09,155.68,83.00
2019-11-15-21-29-34,14.48,99469.25,155.66,83.00
2019-11-15-21-29-34,14.48,99469.25,155.66,83.00
2019-11-15-21-29-34,14.48,99469.25,155.66,83.00
2019-11-15-21-29-35,14.48,99469.25,155.66,83.00
2019-11-15-21-29-35,14.48,99469.41,155.65,83.00
2019-11-15-21-29-35,14.48,99469.41,155.65,83.00
2019-11-15-21-29-35,14.48,99469.25,155.66,83.00
2019-11-15-21-29-36,14.48,99469.25,155.66,83.00
2019-11-15-21-29-36,14.48,99469.25,155.65,83.00
2019-11-15-21-29-36,14.48,99469.41,155.65,83.00
2019-11-15-21-29-36,14.48,99469.41,155.65,83.00
2019-11-15-21-29-36,14.48,99469.41,155.65,83.00
2019-11-15-21-29-37,14.48,99469.41,155.65,83.00
2019-11-15-21-29-37,14.48,99469.25,155.66,83.00
2019-11-15-21-29-37,14.48,99469.25,155.66,83.00
2019-11-15-21-29-37,14.48,99469.41,155.65,83.00
2019-11-15-21-29-38,14.48,99469.41,155.65,83.00
2019-11-15-21-29-38,14.48,99469.41,155.65,83.00
2019-11-15-21-29-38,14.48,99469.41,155.65,83.00
2019-11-15-21-29-38,14.48,99469.09,155.68,83.00
2019-11-15-21-29-38,14.48,99469.09,155.68,83.00
2019-11-15-21-29-39,14.48,99468.92,155.69,83.00
2019-11-15-21-29-39,14.48,99468.92,155.69,83.00
2019-11-15-21-29-39,14.48,99468.75,155.71,83.00
2019-11-15-21-29-39,14.48,99468.75,155.71,83.00
2019-11-15-21-29-40,14.48,99468.75,155.71,83.00
2019-11-15-21-29-40,14.48,99468.60,155.72,83.00
2019-11-15-21-29-40,14.48,99468.60,155.72,83.00
2019-11-15-21-29-40,14.48,99468.75,155.71,83.00
2019-11-15-21-29-41,14.48,99468.75,155.71,83.00
2019-11-15-21-29-41,14.48,99468.38,155.74,83.00
2019-11-15-21-29-41,14.48,99468.38,155.74,83.00
2019-11-15-21-29-41,14.48,99468.53,155.73,83.00
2019-11-15-21-29-41,14.48,99468.53,155.73,83.00
2019-11-15-21-29-42,14.48,99469.09,155.68,83.00
2019-11-15-21-29-42,14.48,99469.09,155.68,83.00
2019-11-15-21-29-42,14.48,99469.25,155.66,83.00
2019-11-15-21-29-42,14.48,99469.25,155.66,83.00
2019-11-15-21-29-43,14.48,99469.41,155.65,83.00
2019-11-15-21-29-43,14.48,99469.41,155.65,83.00
2019-11-15-21-29-43,14.48,99469.41,155.65,83.00
2019-11-15-21-29-43,14.48,99469.03,155.68,83.00
2019-11-15-21-29-44,14.48,99469.03,155.68,83.00
2019-11-15-21-29-44,14.48,99469.58,155.64,83.00
2019-11-15-21-29-44,14.48,99469.58,155.64,83.00
2019-11-15-21-29-44,14.48,99469.58,155.64,83.00
2019-11-15-21-29-44,14.48,99469.58,155.64,83.00
2019-11-15-21-29-45,14.48,99469.74,155.62,83.00
2019-11-15-21-29-45,14.48,99469.74,155.62,83.00
2019-11-15-21-29-45,14.48,99469.90,155.61,83.00
2019-11-15-21-29-45,14.48,99469.90,155.61,83.00
2019-11-15-21-29-46,14.48,99469.90,155.61,83.00
2019-11-15-21-29-46,14.48,99469.90,155.61,83.00
2019-11-15-21-29-46,14.48,99469.74,155.62,83.00
2019-11-15-21-29-46,14.48,99469.74,155.62,83.00
2019-11-15-21-29-46,14.48,99469.74,155.62,83.00
2019-11-15-21-29-47,14.48,99469.74,155.62,83.00
2019-11-15-21-29-47,14.48,99469.74,155.62,83.00
2019-11-15-21-29-47,14.48,99469.03,155.68,83.00
2019-11-15-21-29-47,14.48,99469.03,155.68,83.00
2019-11-15-21-29-48,14.48,99468.86,155.70,83.00
2019-11-15-21-29-48,14.48,99468.86,155.70,83.00
2019-11-15-21-29-48,14.48,99468.71,155.71,83.00
2019-11-15-21-29-48,14.48,99468.71,155.71,83.00
2019-11-15-21-29-49,14.48,99468.53,155.73,83.00
2019-11-15-21-29-49,14.48,99468.53,155.73,83.00
2019-11-15-21-29-49,14.48,99468.38,155.74,83.00
2019-11-15-21-29-49,14.48,99468.38,155.74,83.00
2019-11-15-21-29-49,14.48,99468.21,155.75,83.00
2019-11-15-21-29-50,14.48,99468.21,155.75,83.00
2019-11-15-21-29-50,14.48,99468.05,155.76,83.00
2019-11-15-21-29-50,14.48,99468.05,155.76,83.00
2019-11-15-21-29-50,14.48,99468.05,155.76,83.00
2019-11-15-21-29-51,14.48,99467.72,155.79,83.00
2019-11-15-21-29-51,14.48,99467.72,155.79,83.00
2019-11-15-21-29-51,14.48,99467.23,155.83,83.00
2019-11-15-21-29-51,14.48,99467.23,155.83,83.00
2019-11-15-21-29-51,14.48,99466.74,155.88,83.00
2019-11-15-21-29-52,14.48,99466.74,155.88,83.00
2019-11-15-21-29-52,14.48,99466.74,155.88,83.00
2019-11-15-21-29-52,14.48,99466.74,155.88,83.00
2019-11-15-21-29-52,14.48,99466.57,155.89,83.00
2019-11-15-21-29-53,14.48,99466.57,155.89,83.00
2019-11-15-21-29-53,14.48,99466.35,155.91,83.00
2019-11-15-21-29-53,14.48,99466.35,155.91,83.00
2019-11-15-21-29-53,14.48,99466.52,155.89,83.00
2019-11-15-21-29-54,14.48,99466.52,155.89,83.00
2019-11-15-21-29-54,14.48,99466.52,155.89,83.00
2019-11-15-21-29-54,14.48,99466.52,155.89,83.00
2019-11-15-21-29-54,14.48,99466.52,155.89,83.00
2019-11-15-21-29-54,14.48,99466.52,155.89,83.00
2019-11-15-21-29-55,14.48,99466.52,155.89,83.00
2019-11-15-21-29-55,14.48,99466.52,155.89,83.00
2019-11-15-21-29-55,14.48,99466.52,155.89,83.00
2019-11-15-21-29-55,14.48,99466.35,155.91,83.00
2019-11-15-21-29-56,14.48,99466.35,155.91,83.00
2019-11-15-21-29-56,14.47,99465.80,155.95,83.00
2019-11-15-21-29-56,14.47,99465.80,155.95,83.00
2019-11-15-21-29-56,14.47,99465.80,155.95,83.00
2019-11-15-21-29-56,14.47,99465.80,155.95,83.00
2019-11-15-21-29-57,14.47,99465.96,155.94,83.00
2019-11-15-21-29-57,14.47,99465.96,155.94,83.00
2019-11-15-21-29-57,14.47,99466.13,155.93,83.00
2019-11-15-21-29-57,14.47,99466.13,155.93,83.00
2019-11-15-21-29-58,14.47,99466.13,155.93,83.00
2019-11-15-21-29-58,14.47,99466.13,155.93,83.00
2019-11-15-21-29-58,14.47,99466.13,155.93,83.00
2019-11-15-21-29-58,14.47,99465.77,155.96,83.00
2019-11-15-21-29-59,14.47,99465.77,155.96,83.00
2019-11-15-21-29-59,14.47,99465.61,155.97,83.00
2019-11-15-21-29-59,14.47,99465.61,155.97,83.00
2019-11-15-21-29-59,14.47,99465.77,155.96,83.00
2019-11-15-21-29-59,14.47,99465.77,155.96,83.00
2019-11-15-21-30-0,14.47,99465.77,155.96,83.00
2019-11-15-21-30-0,14.47,99465.77,155.96,83.00
2019-11-15-21-30-0,14.47,99465.61,155.97,83.00
2019-11-15-21-30-0,14.47,99465.61,155.97,83.00
2019-11-15-21-30-1,14.47,99465.44,155.99,83.00
2019-11-15-21-30-1,14.47,99465.44,155.99,83.00
2019-11-15-21-30-1,14.47,99465.44,155.99,83.00
2019-11-15-21-30-1,14.47,99465.61,155.97,83.00
2019-11-15-21-30-2,14.47,99465.61,155.97,83.00
2019-11-15-21-30-2,14.47,99465.38,155.99,83.00
2019-11-15-21-30-2,14.47,99465.38,155.99,83.00
2019-11-15-21-30-2,14.47,99465.22,156.01,83.00
2019-11-15-21-30-2,14.47,99465.22,156.01,83.00
2019-11-15-21-30-3,14.47,99465.22,156.01,83.00
2019-11-15-21-30-3,14.47,99465.22,156.01,83.00
2019-11-15-21-30-3,14.47,99465.22,156.01,83.00
2019-11-15-21-30-3,14.47,99465.22,156.01,83.00
2019-11-15-21-30-4,14.47,99465.06,156.02,83.00
2019-11-15-21-30-4,14.47,99465.06,156.02,83.00
2019-11-15-21-30-4,14.47,99465.22,156.01,83.00
2019-11-15-21-30-4,14.47,99465.22,156.01,83.00
2019-11-15-21-30-4,14.47,99465.22,155.99,83.00
2019-11-15-21-30-5,14.47,99465.38,155.99,83.00
2019-11-15-21-30-5,14.47,99465.38,155.99,83.00
2019-11-15-21-30-5,14.47,99465.55,155.98,83.00
2019-11-15-21-30-5,14.47,99465.55,155.98,83.00
2019-11-15-21-30-6,14.47,99465.88,155.95,83.00
2019-11-15-21-30-6,14.47,99465.88,155.95,83.00
2019-11-15-21-30-6,14.47,99466.04,155.93,83.00
2019-11-15-21-30-6,14.47,99466.04,155.93,83.00
2019-11-15-21-30-7,14.47,99466.36,155.91,83.00
2019-11-15-21-30-7,14.47,99466.36,155.91,83.00
2019-11-15-21-30-7,14.47,99466.69,155.88,83.00
2019-11-15-21-30-7,14.47,99466.69,155.88,83.00
2019-11-15-21-30-7,14.47,99466.69,155.88,83.00
2019-11-15-21-30-8,14.47,99466.69,155.88,83.00
2019-11-15-21-30-8,14.47,99467.02,155.85,83.00
2019-11-15-21-30-8,14.47,99467.02,155.85,83.00
2019-11-15-21-30-8,14.47,99467.02,155.85,83.00
2019-11-15-21-30-9,14.47,99467.02,155.85,83.00
2019-11-15-21-30-9,14.47,99467.02,155.85,83.00
2019-11-15-21-30-9,14.47,99467.02,155.85,83.00
2019-11-15-21-30-9,14.47,99467.02,155.85,83.00
2019-11-15-21-30-9,14.47,99466.80,155.87,83.00
2019-11-15-21-30-10,14.47,99466.80,155.87,83.00
2019-11-15-21-30-10,14.47,99466.80,155.87,83.00
2019-11-15-21-30-10,14.47,99466.80,155.87,83.00
2019-11-15-21-30-10,14.47,99466.96,155.86,83.00
2019-11-15-21-30-11,14.47,99466.96,155.86,83.00
2019-11-15-21-30-11,14.47,99467.13,155.84,83.00
2019-11-15-21-30-11,14.47,99467.13,155.84,83.00
2019-11-15-21-30-11,14.47,99467.28,155.83,83.00
2019-11-15-21-30-12,14.47,99467.28,155.83,83.00
2019-11-15-21-30-12,14.47,99467.28,155.81,83.00
2019-11-15-21-30-12,14.47,99467.46,155.81,83.00
2019-11-15-21-30-12,14.47,99467.46,155.81,83.00
2019-11-15-21-30-12,14.47,99467.46,155.81,83.00
2019-11-15-21-30-13,14.47,99467.46,155.81,83.00
2019-11-15-21-30-13,14.47,99467.84,155.78,83.00
2019-11-15-21-30-13,14.47,99467.84,155.78,83.00
2019-11-15-21-30-13,14.47,99467.84,155.78,83.00
2019-11-15-21-30-14,14.47,99467.84,155.78,83.00
2019-11-15-21-30-14,14.47,99467.67,155.80,83.00
2019-11-15-21-30-14,14.47,99467.67,155.80,83.00
2019-11-15-21-30-14,14.47,99467.67,155.80,83.00
2019-11-15-21-30-15,14.47,99467.67,155.80,83.00
2019-11-15-21-30-15,14.47,99467.35,155.83,83.00
2019-11-15-21-30-15,14.47,99467.35,155.83,83.00
2019-11-15-21-30-15,14.47,99467.57,155.81,83.00
2019-11-15-21-30-15,14.47,99467.57,155.81,83.00
2019-11-15-21-30-16,14.47,99467.57,155.81,83.00
2019-11-15-21-30-16,14.47,99466.85,155.87,83.00
2019-11-15-21-30-16,14.47,99466.85,155.87,83.00
2019-11-15-21-30-16,14.47,99467.08,155.85,83.00
2019-11-15-21-30-17,14.47,99467.08,155.85,83.00
2019-11-15-21-30-17,14.47,99466.92,155.86,83.00
2019-11-15-21-30-17,14.47,99466.92,155.86,83.00
2019-11-15-21-30-17,14.47,99466.42,155.90,83.00
2019-11-15-21-30-17,14.47,99466.42,155.90,83.00
2019-11-15-21-30-18,14.47,99466.26,155.92,83.00
2019-11-15-21-30-18,14.47,99466.26,155.92,83.00
2019-11-15-21-30-18,14.47,99466.10,155.93,83.00
2019-11-15-21-30-18,14.47,99466.10,155.93,83.00
2019-11-15-21-30-19,14.47,99465.77,155.96,83.00
2019-11-15-21-30-19,14.47,99465.77,155.96,83.00
2019-11-15-21-30-19,14.47,99465.77,155.96,83.00
2019-11-15-21-30-19,14.47,99465.61,155.97,83.00
2019-11-15-21-30-20,14.47,99465.61,155.97,83.00
2019-11-15-21-30-20,14.47,99465.96,155.94,83.00
2019-11-15-21-30-20,14.47,99465.96,155.94,83.00
2019-11-15-21-30-20,14.47,99465.80,155.95,83.00
2019-11-15-21-30-20,14.47,99465.80,155.95,83.00
2019-11-15-21-30-21,14.47,99465.96,155.94,83.00
2019-11-15-21-30-21,14.47,99465.96,155.94,83.00
2019-11-15-21-30-21,14.47,99465.80,155.95,83.00
2019-11-15-21-30-21,14.47,99465.80,155.95,83.00
2019-11-15-21-30-22,14.47,99465.47,155.98,83.00
2019-11-15-21-30-22,14.47,99465.47,155.98,83.00
2019-11-15-21-30-22,14.47,99465.47,155.98,83.00
2019-11-15-21-30-22,14.47,99465.47,155.98,83.00
2019-11-15-21-30-22,14.47,99465.47,155.97,83.00
2019-11-15-21-30-23,14.47,99465.64,155.97,83.00
2019-11-15-21-30-23,14.47,99465.64,155.97,83.00
2019-11-15-21-30-23,14.47,99465.32,156.00,83.00
2019-11-15-21-30-23,14.47,99465.32,156.00,83.00
2019-11-15-21-30-24,14.47,99465.14,156.01,83.00
2019-11-15-21-30-24,14.47,99465.14,156.01,83.00
2019-11-15-21-30-24,14.47,99465.14,156.01,83.00
2019-11-15-21-30-24,14.47,99465.14,156.01,83.00
2019-11-15-21-30-25,14.47,99465.47,155.98,83.00
2019-11-15-21-30-25,14.47,99465.47,155.98,83.00
2019-11-15-21-30-25,14.48,99465.86,155.95,83.00
2019-11-15-21-30-25,14.48,99465.86,155.95,83.00
2019-11-15-21-30-25,14.48,99465.86,155.95,83.00
2019-11-15-21-30-26,14.48,99465.86,155.95,83.00
2019-11-15-21-30-26,14.48,99465.86,155.95,83.00
2019-11-15-21-30-26,14.48,99465.86,155.95,83.00
2019-11-15-21-30-26,14.48,99465.86,155.95,83.00
2019-11-15-21-30-27,14.48,99466.02,155.94,83.00
2019-11-15-21-30-27,14.48,99466.02,155.94,83.00
2019-11-15-21-30-27,14.48,99466.19,155.92,83.00
2019-11-15-21-30-27,14.48,99466.19,155.92,83.00
2019-11-15-21-30-27,14.48,99466.35,155.91,83.00
2019-11-15-21-30-28,14.48,99466.35,155.91,83.00
2019-11-15-21-30-28,14.48,99466.57,155.89,83.00
2019-11-15-21-30-28,14.48,99466.57,155.89,83.00
2019-11-15-21-30-28,14.48,99466.57,155.89,83.00
2019-11-15-21-30-29,14.48,99466.57,155.89,83.00
2019-11-15-21-30-29,14.48,99466.57,155.89,83.00
2019-11-15-21-30-29,14.48,99466.57,155.89,83.00
2019-11-15-21-30-29,14.48,99466.41,155.90,83.00
2019-11-15-21-30-30,14.48,99466.41,155.90,83.00
2019-11-15-21-30-30,14.48,99466.41,155.90,83.00
2019-11-15-21-30-30,14.48,99466.57,155.89,83.00
2019-11-15-21-30-30,14.48,99466.57,155.89,83.00
2019-11-15-21-30-30,14.48,99466.57,155.89,83.00
2019-11-15-21-30-31,14.48,99466.57,155.89,83.00
2019-11-15-21-30-31,14.48,99466.41,155.90,83.00
2019-11-15-21-30-31,14.48,99466.41,155.90,83.00
2019-11-15-21-30-31,14.48,99466.25,155.92,83.00
2019-11-15-21-30-32,14.48,99466.25,155.92,83.00
2019-11-15-21-30-32,14.48,99466.08,155.93,83.00
2019-11-15-21-30-32,14.48,99466.08,155.93,83.00
2019-11-15-21-30-32,14.48,99465.92,155.94,83.00
2019-11-15-21-30-33,14.48,99465.92,155.94,83.00
2019-11-15-21-30-33,14.48,99465.92,155.94,83.00
2019-11-15-21-30-33,14.48,99465.92,155.94,83.00
2019-11-15-21-30-33,14.48,99465.92,155.94,83.00
2019-11-15-21-30-33,14.48,99465.92,155.94,83.00
2019-11-15-21-30-34,14.48,99465.92,155.94,83.00
2019-11-15-21-30-34,14.48,99465.92,155.94,83.00
2019-11-15-21-30-34,14.48,99465.92,155.94,83.00
2019-11-15-21-30-34,14.48,99465.75,155.96,83.00
2019-11-15-21-30-35,14.48,99465.75,155.96,83.00
2019-11-15-21-30-35,14.48,99465.75,155.96,83.00
2019-11-15-21-30-35,14.48,99465.75,155.96,83.00
2019-11-15-21-30-35,14.48,99465.60,155.97,83.00
2019-11-15-21-30-35,14.48,99465.60,155.97,83.00
2019-11-15-21-30-36,14.48,99465.60,155.97,83.00
2019-11-15-21-30-36,14.48,99465.60,155.97,83.00
2019-11-15-21-30-36,14.48,99465.43,155.99,83.00
2019-11-15-21-30-36,14.48,99465.43,155.99,83.00
2019-11-15-21-30-37,14.48,99466.14,155.93,83.00
2019-11-15-21-30-37,14.48,99466.14,155.93,83.00
2019-11-15-21-30-37,14.48,99466.14,155.93,83.00
2019-11-15-21-30-37,14.48,99465.98,155.94,83.00
2019-11-15-21-30-38,14.48,99465.98,155.94,83.00
2019-11-15-21-30-38,14.48,99465.82,155.95,83.00
2019-11-15-21-30-38,14.48,99465.82,155.95,83.00
2019-11-15-21-30-38,14.48,99465.82,155.95,83.00
2019-11-15-21-30-38,14.48,99465.82,155.95,83.00
2019-11-15-21-30-39,14.48,99465.82,155.95,83.00
2019-11-15-21-30-39,14.48,99465.82,155.95,83.00
2019-11-15-21-30-39,14.48,99465.82,155.95,83.00
2019-11-15-21-30-39,14.48,99465.82,155.95,83.00
2019-11-15-21-30-40,14.48,99465.82,155.95,83.00
2019-11-15-21-30-40,14.48,99465.82,155.95,83.00
2019-11-15-21-30-40,14.48,99465.98,155.94,83.00
2019-11-15-21-30-40,14.48,99465.98,155.94,83.00
2019-11-15-21-30-40,14.48,99465.98,155.91,83.00
2019-11-15-21-30-41,14.48,99466.34,155.91,83.00
2019-11-15-21-30-41,14.48,99466.34,155.91,83.00
2019-11-15-21-30-41,14.48,99465.98,155.94,83.00
2019-11-15-21-30-41,14.48,99465.98,155.94,83.00
2019-11-15-21-30-42,14.48,99466.50,155.90,83.00
2019-11-15-21-30-42,14.48,99466.50,155.90,83.00
2019-11-15-21-30-42,14.48,99466.67,155.88,83.00
2019-11-15-21-30-42,14.48,99466.67,155.88,83.00
2019-11-15-21-30-43,14.48,99466.99,155.85,83.00
2019-11-15-21-30-43,14.48,99466.99,155.85,83.00
2019-11-15-21-30-43,14.48,99467.15,155.84,83.00
2019-11-15-21-30-43,14.48,99467.15,155.84,83.00
2019-11-15-21-30-43,14.48,99467.32,155.83,83.00
2019-11-15-21-30-44,14.48,99467.32,155.83,83.00
2019-11-15-21-30-44,14.48,99467.32,155.83,83.00
2019-11-15-21-30-44,14.48,99467.32,155.83,83.00
2019-11-15-21-30-44,14.48,99467.32,155.83,83.00
2019-11-15-21-30-45,14.48,99467.48,155.81,83.00
2019-11-15-21-30-45,14.48,99467.48,155.81,83.00
2019-11-15-21-30-45,14.48,99467.64,155.80,83.00
2019-11-15-21-30-45,14.48,99467.64,155.80,83.00
2019-11-15-21-30-46,14.48,99467.82,155.79,83.00
2019-11-15-21-30-46,14.48,99467.82,155.79,83.00
2019-11-15-21-30-46,14.48,99467.82,155.79,83.00
2019-11-15-21-30-46,14.48,99467.82,155.79,83.00
2019-11-15-21-30-46,14.49,99468.03,155.77,83.00
2019-11-15-21-30-47,14.49,99468.03,155.77,83.00
2019-11-15-21-30-47,14.49,99468.19,155.75,83.00
2019-11-15-21-30-47,14.49,99468.19,155.75,83.00
2019-11-15-21-30-47,14.49,99468.19,155.75,83.00
2019-11-15-21-30-48,14.49,99468.19,155.75,83.00
2019-11-15-21-30-48,14.49,99468.19,155.75,83.00
2019-11-15-21-30-48,14.49,99468.36,155.74,83.00
2019-11-15-21-30-48,14.49,99468.36,155.74,83.00
2019-11-15-21-30-48,14.49,99468.36,155.74,83.00
2019-11-15-21-30-49,14.49,99468.36,155.74,83.00
2019-11-15-21-30-49,14.49,99468.52,155.73,83.00
2019-11-15-21-30-49,14.49,99468.52,155.73,83.00
2019-11-15-21-30-49,14.49,99468.69,155.71,83.00
2019-11-15-21-30-50,14.49,99468.69,155.71,83.00
2019-11-15-21-30-50,14.49,99468.36,155.74,83.00
2019-11-15-21-30-50,14.49,99468.36,155.74,83.00
2019-11-15-21-30-50,14.49,99468.52,155.73,83.00
2019-11-15-21-30-51,14.49,99468.52,155.73,83.00
2019-11-15-21-30-51,14.49,99468.85,155.70,83.00
2019-11-15-21-30-51,14.49,99468.85,155.70,83.00
2019-11-15-21-30-51,14.49,99468.69,155.71,83.00
2019-11-15-21-30-51,14.49,99468.69,155.71,83.00
2019-11-15-21-30-52,14.49,99468.69,155.71,83.00
2019-11-15-21-30-52,14.49,99468.85,155.70,83.00
2019-11-15-21-30-52,14.49,99468.85,155.70,83.00
2019-11-15-21-30-52,14.49,99469.17,155.67,83.00
2019-11-15-21-30-53,14.49,99469.17,155.67,83.00
2019-11-15-21-30-53,14.49,99469.17,155.67,83.00
2019-11-15-21-30-53,14.49,99469.17,155.67,83.00
2019-11-15-21-30-53,14.49,99469.01,155.68,83.00
2019-11-15-21-30-53,14.49,99469.01,155.68,83.00
2019-11-15-21-30-54,14.49,99469.17,155.67,83.00
2019-11-15-21-30-54,14.49,99469.17,155.67,83.00
2019-11-15-21-30-54,14.49,99469.34,155.66,83.00
2019-11-15-21-30-54,14.49,99469.34,155.66,83.00
2019-11-15-21-30-55,14.49,99469.50,155.64,83.00
2019-11-15-21-30-55,14.49,99469.50,155.64,83.00
2019-11-15-21-30-55,14.49,99469.50,155.64,83.00
2019-11-15-21-30-55,14.49,99469.17,155.67,83.00
2019-11-15-21-30-56,14.49,99469.17,155.67,83.00
2019-11-15-21-30-56,14.49,99469.17,155.67,83.00
2019-11-15-21-30-56,14.49,99469.17,155.67,83.00
2019-11-15-21-30-56,14.49,99468.85,155.70,83.00
2019-11-15-21-30-56,14.49,99468.85,155.70,83.00
2019-11-15-21-30-57,14.49,99468.52,155.73,83.00
2019-11-15-21-30-57,14.49,99468.52,155.73,83.00
2019-11-15-21-30-57,14.49,99468.36,155.74,83.00
2019-11-15-21-30-57,14.49,99468.36,155.74,83.00
2019-11-15-21-30-58,14.49,99468.19,155.75,83.00
2019-11-15-21-30-58,14.49,99468.19,155.75,83.00
2019-11-15-21-30-58,14.49,99468.19,155.75,83.00
2019-11-15-21-30-58,14.49,99468.19,155.75,83.00
2019-11-15-21-30-58,14.49,99468.19,155.75,83.00
2019-11-15-21-30-59,14.49,99468.03,155.77,83.00
2019-11-15-21-30-59,14.49,99468.03,155.77,83.00
2019-11-15-21-30-59,14.49,99468.19,155.75,83.00
2019-11-15-21-30-59,14.49,99468.19,155.75,83.00
2019-11-15-21-31-0,14.49,99468.19,155.75,83.00
2019-11-15-21-31-0,14.49,99468.19,155.75,83.00
2019-11-15-21-31-0,14.49,99468.36,155.74,83.00
2019-11-15-21-31-0,14.49,99468.36,155.74,83.00
2019-11-15-21-31-1,14.49,99468.19,155.75,83.00
2019-11-15-21-31-1,14.49,99468.19,155.75,83.00
2019-11-15-21-31-1,14.49,99468.36,155.74,83.00
2019-11-15-21-31-1,14.49,99468.36,155.74,83.00
2019-11-15-21-31-1,14.49,99468.19,155.75,83.00
2019-11-15-21-31-2,14.49,99468.19,155.75,83.00
2019-11-15-21-31-2,14.49,99468.03,155.77,83.00
2019-11-15-21-31-2,14.49,99468.03,155.77,83.00
2019-11-15-21-31-2,14.49,99468.03,155.77,83.00
2019-11-15-21-31-3,14.49,99468.03,155.77,83.00
2019-11-15-21-31-3,14.49,99468.03,155.77,83.00
2019-11-15-21-31-3,14.49,99468.03,155.77,83.00
2019-11-15-21-31-3,14.49,99468.03,155.77,83.00
2019-11-15-21-31-4,14.49,99468.03,155.77,83.00
2019-11-15-21-31-4,14.49,99468.03,155.77,83.00
2019-11-15-21-31-4,14.49,99468.03,155.77,83.00
2019-11-15-21-31-4,14.49,99468.03,155.77,83.00
2019-11-15-21-31-4,14.49,99468.19,155.75,83.00
2019-11-15-21-31-5,14.49,99468.19,155.75,83.00
2019-11-15-21-31-5,14.49,99468.52,155.73,83.00
2019-11-15-21-31-5,14.49,99468.52,155.73,83.00
2019-11-15-21-31-5,14.49,99468.69,155.71,83.00
2019-11-15-21-31-6,14.49,99468.69,155.71,83.00
2019-11-15-21-31-6,14.49,99468.69,155.71,83.00
2019-11-15-21-31-6,14.49,99469.01,155.68,83.00
2019-11-15-21-31-6,14.49,99469.01,155.68,83.00
2019-11-15-21-31-6,14.49,99469.34,155.66,83.00
2019-11-15-21-31-7,14.49,99469.34,155.66,83.00
2019-11-15-21-31-7,14.49,99469.34,155.66,83.00
2019-11-15-21-31-7,14.49,99469.34,155.66,83.00
2019-11-15-21-31-7,14.49,99469.50,155.64,83.00
2019-11-15-21-31-8,14.49,99469.50,155.64,83.00
2019-11-15-21-31-8,14.49,99469.89,155.61,83.00
2019-11-15-21-31-8,14.49,99469.89,155.61,83.00
2019-11-15-21-31-8,14.49,99470.05,155.60,83.00
2019-11-15-21-31-9,14.49,99470.05,155.60,83.00
2019-11-15-21-31-9,14.49,99470.05,155.60,83.00
2019-11-15-21-31-9,14.49,99470.05,155.60,83.00
2019-11-15-21-31-9,14.49,99470.05,155.61,83.00
2019-11-15-21-31-9,14.49,99469.89,155.61,83.00
2019-11-15-21-31-10,14.49,99469.89,155.61,83.00
2019-11-15-21-31-10,14.49,99470.22,155.58,83.00
2019-11-15-21-31-10,14.49,99470.22,155.58,83.00
2019-11-15-21-31-10,14.49,99470.22,155.58,83.00
2019-11-15-21-31-11,14.49,99470.22,155.58,83.00
2019-11-15-21-31-11,14.49,99470.54,155.56,83.00
2019-11-15-21-31-11,14.49,99470.54,155.56,83.00
2019-11-15-21-31-11,14.49,99470.87,155.53,83.00
2019-11-15-21-31-11,14.49,99470.87,155.53,83.00
2019-11-15-21-31-12,14.49,99471.20,155.50,83.00
2019-11-15-21-31-12,14.49,99471.20,155.50,83.00
2019-11-15-21-31-12,14.49,99471.36,155.48,83.00
2019-11-15-21-31-12,14.49,99471.36,155.48,83.00
2019-11-15-21-31-13,14.49,99471.75,155.45,83.00
2019-11-15-21-31-13,14.49,99471.75,155.45,83.00
2019-11-15-21-31-13,14.49,99471.75,155.45,83.00
2019-11-15-21-31-13,14.49,99471.91,155.44,83.00
2019-11-15-21-31-14,14.49,99471.91,155.44,83.00
2019-11-15-21-31-14,14.49,99472.08,155.42,83.00
2019-11-15-21-31-14,14.49,99472.08,155.42,83.00
2019-11-15-21-31-14,14.49,99471.91,155.44,83.00
2019-11-15-21-31-14,14.49,99471.91,155.44,83.00
2019-11-15-21-31-15,14.49,99471.91,155.44,83.00
2019-11-15-21-31-15,14.49,99471.91,155.44,83.00
2019-11-15-21-31-15,14.49,99472.08,155.42,83.00
2019-11-15-21-31-15,14.49,99472.08,155.42,83.00
2019-11-15-21-31-16,14.49,99472.40,155.40,83.00
2019-11-15-21-31-16,14.49,99472.40,155.40,83.00
2019-11-15-21-31-16,14.49,99472.73,155.37,83.00
2019-11-15-21-31-16,14.49,99472.73,155.37,83.00
2019-11-15-21-31-17,14.49,99472.73,155.37,83.00
2019-11-15-21-31-17,14.49,99473.05,155.34,83.00
2019-11-15-21-31-17,14.49,99473.05,155.34,83.00
2019-11-15-21-31-17,14.49,99473.05,155.34,83.00
2019-11-15-21-31-17,14.49,99473.05,155.34,83.00
2019-11-15-21-31-18,14.49,99472.89,155.36,83.00
2019-11-15-21-31-18,14.49,99472.89,155.36,83.00
2019-11-15-21-31-18,14.49,99472.89,155.36,83.00
2019-11-15-21-31-18,14.49,99472.89,155.36,83.00
2019-11-15-21-31-19,14.49,99472.89,155.36,83.00
2019-11-15-21-31-19,14.49,99472.89,155.36,83.00
2019-11-15-21-31-19,14.49,99472.73,155.37,83.00
2019-11-15-21-31-19,14.49,99472.73,155.37,83.00
2019-11-15-21-31-19,14.49,99472.40,155.40,83.00
2019-11-15-21-31-20,14.49,99472.40,155.40,83.00
2019-11-15-21-31-20,14.49,99472.24,155.41,83.00
2019-11-15-21-31-20,14.49,99472.24,155.41,83.00
2019-11-15-21-31-20,14.49,99472.24,155.41,83.00
2019-11-15-21-31-21,14.49,99471.91,155.44,83.00
2019-11-15-21-31-21,14.49,99471.91,155.44,83.00
2019-11-15-21-31-21,14.49,99471.91,155.44,83.00
2019-11-15-21-31-21,14.49,99471.91,155.44,83.00
2019-11-15-21-31-22,14.49,99471.58,155.47,83.00
2019-11-15-21-31-22,14.49,99471.58,155.47,83.00
2019-11-15-21-31-22,14.49,99471.42,155.48,83.00
2019-11-15-21-31-22,14.49,99471.42,155.48,83.00
2019-11-15-21-31-22,14.49,99471.64,155.46,83.00
2019-11-15-21-31-23,14.49,99471.64,155.46,83.00
2019-11-15-21-31-23,14.49,99471.48,155.47,83.00
2019-11-15-21-31-23,14.49,99471.48,155.47,83.00
2019-11-15-21-31-23,14.49,99471.15,155.50,83.00
2019-11-15-21-31-24,14.49,99471.15,155.50,83.00
2019-11-15-21-31-24,14.49,99471.15,155.50,83.00
2019-11-15-21-31-24,14.49,99470.83,155.53,83.00
2019-11-15-21-31-24,14.49,99470.83,155.53,83.00
2019-11-15-21-31-24,14.49,99470.50,155.56,83.00
2019-11-15-21-31-25,14.49,99470.50,155.56,83.00
2019-11-15-21-31-25,14.49,99470.34,155.57,83.00
2019-11-15-21-31-25,14.49,99470.34,155.57,83.00
2019-11-15-21-31-25,14.50,99470.21,155.58,83.00
2019-11-15-21-31-26,14.50,99470.21,155.58,83.00
2019-11-15-21-31-26,14.50,99470.03,155.60,83.00
2019-11-15-21-31-26,14.50,99470.03,155.60,83.00
2019-11-15-21-31-26,14.50,99469.55,155.64,83.00
2019-11-15-21-31-27,14.50,99469.55,155.64,83.00
2019-11-15-21-31-27,14.50,99468.89,155.69,83.00
2019-11-15-21-31-27,14.50,99468.89,155.69,83.00
2019-11-15-21-31-27,14.50,99468.89,155.72,83.00
2019-11-15-21-31-27,14.50,99468.57,155.72,83.00
2019-11-15-21-31-28,14.50,99468.57,155.72,83.00
2019-11-15-21-31-28,14.49,99468.21,155.75,83.00
2019-11-15-21-31-28,14.49,99468.21,155.75,83.00
2019-11-15-21-31-28,14.50,99468.57,155.72,83.00
2019-11-15-21-31-29,14.50,99468.57,155.72,83.00
2019-11-15-21-31-29,14.50,99468.40,155.74,83.00
2019-11-15-21-31-29,14.50,99468.40,155.74,83.00
2019-11-15-21-31-29,14.50,99468.40,155.74,83.00
2019-11-15-21-31-29,14.50,99468.40,155.74,83.00
2019-11-15-21-31-30,14.50,99468.24,155.75,83.00
2019-11-15-21-31-30,14.50,99468.24,155.75,83.00
2019-11-15-21-31-30,14.50,99468.40,155.74,83.00
2019-11-15-21-31-30,14.50,99468.40,155.74,83.00
2019-11-15-21-31-31,14.50,99468.40,155.74,83.00
2019-11-15-21-31-31,14.50,99468.40,155.74,83.00
2019-11-15-21-31-31,14.50,99468.40,155.74,83.00
2019-11-15-21-31-31,14.50,99468.08,155.76,83.00
2019-11-15-21-31-32,14.50,99468.08,155.76,83.00
2019-11-15-21-31-32,14.50,99467.58,155.80,83.00
2019-11-15-21-31-32,14.50,99467.58,155.80,83.00
2019-11-15-21-31-32,14.50,99467.82,155.79,83.00
2019-11-15-21-31-32,14.50,99467.82,155.79,83.00
2019-11-15-21-31-33,14.50,99467.82,155.79,83.00
2019-11-15-21-31-33,14.50,99467.82,155.79,83.00
2019-11-15-21-31-33,14.50,99467.49,155.81,83.00
2019-11-15-21-31-33,14.50,99467.49,155.81,83.00
2019-11-15-21-31-34,14.50,99467.32,155.83,83.00
2019-11-15-21-31-34,14.50,99467.32,155.83,83.00
2019-11-15-21-31-34,14.50,99467.15,155.84,83.00
2019-11-15-21-31-34,14.50,99467.15,155.84,83.00
2019-11-15-21-31-35,14.50,99467.15,155.84,83.00
2019-11-15-21-31-35,14.50,99466.99,155.85,83.00
2019-11-15-21-31-35,14.50,99466.99,155.85,83.00
2019-11-15-21-31-35,14.50,99466.67,155.88,83.00
2019-11-15-21-31-35,14.50,99466.67,155.88,83.00
2019-11-15-21-31-36,14.50,99466.89,155.87,83.00
2019-11-15-21-31-36,14.50,99466.89,155.87,83.00
2019-11-15-21-31-36,14.50,99466.89,155.87,83.00
2019-11-15-21-31-36,14.50,99466.89,155.87,83.00
2019-11-15-21-31-37,14.50,99466.57,155.89,83.00
2019-11-15-21-31-37,14.50,99466.57,155.89,83.00
2019-11-15-21-31-37,14.50,99466.57,155.89,83.00
2019-11-15-21-31-37,14.50,99466.57,155.89,83.00
2019-11-15-21-31-37,14.50,99466.24,155.92,83.00
2019-11-15-21-31-38,14.50,99466.24,155.92,83.00
2019-11-15-21-31-38,14.50,99466.07,155.90,83.00
2019-11-15-21-31-38,14.50,99466.46,155.90,83.00
2019-11-15-21-31-38,14.50,99466.46,155.90,83.00
2019-11-15-21-31-39,14.50,99466.46,155.90,83.00
2019-11-15-21-31-39,14.50,99466.46,155.90,83.00
2019-11-15-21-31-39,14.50,99466.62,155.89,83.00
2019-11-15-21-31-39,14.50,99466.62,155.89,83.00
2019-11-15-21-31-40,14.51,99466.64,155.88,83.00
2019-11-15-21-31-40,14.51,99466.64,155.88,83.00
2019-11-15-21-31-40,14.51,99466.49,155.90,83.00
2019-11-15-21-31-40,14.51,99466.49,155.90,83.00
2019-11-15-21-31-40,14.51,99466.49,155.90,83.00
2019-11-15-21-31-41,14.51,99466.49,155.90,83.00
2019-11-15-21-31-41,14.51,99466.16,155.93,83.00
2019-11-15-21-31-41,14.51,99466.16,155.93,83.00
2019-11-15-21-31-41,14.51,99466.16,155.93,83.00
2019-11-15-21-31-42,14.51,99466.16,155.93,83.00
2019-11-15-21-31-42,14.51,99466.16,155.93,83.00
2019-11-15-21-31-42,14.51,99466.16,155.93,83.00
2019-11-15-21-31-42,14.51,99466.16,155.93,83.00
2019-11-15-21-31-42,14.51,99466.52,155.89,83.00
2019-11-15-21-31-43,14.51,99466.52,155.89,83.00
2019-11-15-21-31-43,14.51,99466.85,155.87,83.00
2019-11-15-21-31-43,14.51,99466.85,155.87,83.00
2019-11-15-21-31-43,14.51,99467.00,155.85,83.00
2019-11-15-21-31-44,14.51,99467.00,155.85,83.00
2019-11-15-21-31-44,14.51,99467.00,155.85,83.00
2019-11-15-21-31-44,14.51,99467.00,155.85,83.00
2019-11-15-21-31-44,14.51,99466.85,155.87,83.00
2019-11-15-21-31-45,14.51,99466.85,155.87,83.00
2019-11-15-21-31-45,14.51,99467.23,155.83,83.00
2019-11-15-21-31-45,14.51,99467.23,155.83,83.00
2019-11-15-21-31-45,14.51,99467.23,155.83,83.00
2019-11-15-21-31-45,14.51,99467.39,155.82,83.00
2019-11-15-21-31-46,14.51,99467.39,155.82,83.00
2019-11-15-21-31-46,14.51,99467.39,155.82,83.00
2019-11-15-21-31-46,14.51,99467.39,155.82,83.00
2019-11-15-21-31-46,14.51,99467.78,155.79,83.00
2019-11-15-21-31-47,14.51,99467.78,155.79,83.00
2019-11-15-21-31-47,14.51,99467.78,155.79,83.00
2019-11-15-21-31-47,14.51,99467.78,155.79,83.00
2019-11-15-21-31-47,14.51,99467.46,155.81,83.00
2019-11-15-21-31-47,14.51,99467.46,155.81,83.00
2019-11-15-21-31-48,14.51,99467.13,155.84,83.00
2019-11-15-21-31-48,14.51,99467.13,155.84,83.00
2019-11-15-21-31-48,14.51,99466.80,155.87,83.00
2019-11-15-21-31-48,14.51,99466.80,155.87,83.00
2019-11-15-21-31-49,14.51,99466.80,155.90,83.00
2019-11-15-21-31-49,14.51,99466.47,155.90,83.00
2019-11-15-21-31-49,14.51,99466.47,155.90,83.00
2019-11-15-21-31-49,14.52,99467.02,155.85,83.00
2019-11-15-21-31-50,14.52,99467.02,155.85,83.00
2019-11-15-21-31-50,14.52,99467.19,155.84,83.00
2019-11-15-21-31-50,14.52,99467.19,155.84,83.00
2019-11-15-21-31-50,14.52,99467.35,155.83,83.00
2019-11-15-21-31-50,14.52,99467.35,155.83,83.00
2019-11-15-21-31-51,14.52,99467.67,155.80,83.00
2019-11-15-21-31-51,14.52,99467.67,155.80,83.00
2019-11-15-21-31-51,14.52,99468.00,155.77,83.00
2019-11-15-21-31-51,14.52,99468.00,155.77,83.00
2019-11-15-21-31-52,14.52,99468.17,155.75,83.00
2019-11-15-21-31-52,14.52,99468.17,155.75,83.00
2019-11-15-21-31-52,14.52,99468.17,155.75,83.00
2019-11-15-21-31-52,14.52,99468.17,155.75,83.00
2019-11-15-21-31-53,14.52,99468.17,155.75,83.00
2019-11-15-21-31-53,14.52,99468.88,155.70,83.00
2019-11-15-21-31-53,14.52,99468.88,155.70,83.00
2019-11-15-21-31-53,14.52,99468.88,155.70,83.00
2019-11-15-21-31-53,14.52,99468.88,155.70,83.00
2019-11-15-21-31-54,14.52,99469.04,155.68,83.00
2019-11-15-21-31-54,14.52,99469.04,155.68,83.00
2019-11-15-21-31-54,14.52,99469.57,155.64,83.00
2019-11-15-21-31-54,14.52,99469.57,155.64,83.00
2019-11-15-21-31-55,14.52,99469.89,155.61,83.00
2019-11-15-21-31-55,14.52,99469.89,155.61,83.00
2019-11-15-21-31-55,14.52,99470.06,155.60,83.00
2019-11-15-21-31-55,14.52,99470.06,155.60,83.00
2019-11-15-21-31-55,14.52,99470.38,155.57,83.00
2019-11-15-21-31-56,14.52,99470.38,155.57,83.00
2019-11-15-21-31-56,14.52,99470.38,155.57,83.00
2019-11-15-21-31-56,14.52,99470.38,155.57,83.00
2019-11-15-21-31-56,14.52,99470.38,155.57,83.00
2019-11-15-21-31-57,14.52,99470.38,155.57,83.00
2019-11-15-21-31-57,14.52,99470.38,155.57,83.00
2019-11-15-21-31-57,14.52,99470.22,155.58,83.00
2019-11-15-21-31-57,14.52,99470.22,155.58,83.00
2019-11-15-21-31-58,14.52,99470.28,155.58,83.00
2019-11-15-21-31-58,14.52,99470.28,155.58,83.00
2019-11-15-21-31-58,14.52,99469.63,155.63,83.00
2019-11-15-21-31-58,14.52,99469.63,155.63,83.00
2019-11-15-21-31-58,14.52,99468.97,155.69,83.00
2019-11-15-21-31-59,14.52,99468.97,155.69,83.00
2019-11-15-21-31-59,14.53,99468.71,155.71,83.00
2019-11-15-21-31-59,14.53,99468.71,155.71,83.00
2019-11-15-21-31-59,14.53,99468.05,155.76,83.00
2019-11-15-21-32-0,14.53,99468.05,155.76,83.00
2019-11-15-21-32-0,14.53,99468.05,155.76,83.00
2019-11-15-21-32-0,14.53,99467.39,155.82,83.00
2019-11-15-21-32-0,14.53,99467.39,155.82,83.00
2019-11-15-21-32-0,14.53,99467.07,155.85,83.00
2019-11-15-21-32-1,14.53,99467.07,155.85,83.00
2019-11-15-21-32-1,14.53,99466.42,155.90,83.00
2019-11-15-21-32-1,14.53,99466.42,155.90,83.00
2019-11-15-21-32-1,14.53,99465.92,155.94,83.00
2019-11-15-21-32-2,14.53,99465.92,155.94,83.00
2019-11-15-21-32-2,14.53,99466.14,155.93,83.00
2019-11-15-21-32-2,14.53,99466.14,155.93,83.00
2019-11-15-21-32-2,14.53,99465.49,155.98,83.00
2019-11-15-21-32-3,14.53,99465.49,155.98,83.00
2019-11-15-21-32-3,14.53,99465.33,155.99,83.00
2019-11-15-21-32-3,14.53,99465.33,155.99,83.00
2019-11-15-21-32-3,14.53,99465.33,155.99,83.00
2019-11-15-21-32-3,14.53,99465.17,156.01,83.00
2019-11-15-21-32-4,14.53,99465.17,156.01,83.00
2019-11-15-21-32-4,14.53,99465.00,156.02,83.00
2019-11-15-21-32-4,14.53,99465.00,156.02,83.00
2019-11-15-21-32-4,14.53,99465.17,156.01,83.00
2019-11-15-21-32-5,14.53,99465.17,156.01,83.00
2019-11-15-21-32-5,14.53,99465.33,155.99,83.00
2019-11-15-21-32-5,14.53,99465.33,155.99,83.00
2019-11-15-21-32-5,14.53,99465.33,155.99,83.00
2019-11-15-21-32-6,14.53,99465.33,155.99,83.00
2019-11-15-21-32-6,14.53,99465.66,155.97,83.00
2019-11-15-21-32-6,14.53,99465.66,155.97,83.00
2019-11-15-21-32-6,14.53,99465.82,155.95,83.00
2019-11-15-21-32-6,14.53,99465.82,155.95,83.00
2019-11-15-21-32-7,14.53,99466.34,155.91,83.00
2019-11-15-21-32-7,14.53,99466.34,155.91,83.00
2019-11-15-21-32-7,14.53,99466.34,155.91,83.00
2019-11-15-21-32-7,14.53,99466.67,155.88,83.00
2019-11-15-21-32-8,14.53,99466.67,155.88,83.00
2019-11-15-21-32-8,14.53,99466.83,155.87,83.00
2019-11-15-21-32-8,14.53,99466.83,155.87,83.00
2019-11-15-21-32-8,14.53,99467.16,155.84,83.00
2019-11-15-21-32-8,14.53,99467.16,155.84,83.00
2019-11-15-21-32-9,14.53,99467.32,155.83,83.00
2019-11-15-21-32-9,14.53,99467.32,155.83,83.00
2019-11-15-21-32-9,14.53,99467.87,155.78,83.00
2019-11-15-21-32-9,14.53,99467.87,155.78,83.00
2019-11-15-21-32-10,14.53,99468.03,155.77,83.00
2019-11-15-21-32-10,14.53,99468.03,155.77,83.00
2019-11-15-21-32-10,14.53,99468.20,155.75,83.00
2019-11-15-21-32-10,14.53,99468.20,155.75,83.00
2019-11-15-21-32-11,14.53,99468.20,155.75,83.00
2019-11-15-21-32-11,14.53,99468.36,155.74,83.00
2019-11-15-21-32-11,14.53,99468.36,155.74,83.00
2019-11-15-21-32-11,14.53,99468.52,155.73,83.00
2019-11-15-21-32-11,14.53,99468.52,155.73,83.00
2019-11-15-21-32-12,14.53,99468.52,155.73,83.00
2019-11-15-21-32-12,14.53,99468.52,155.73,83.00
2019-11-15-21-32-12,14.53,99468.69,155.71,83.00
2019-11-15-21-32-12,14.53,99468.69,155.71,83.00
2019-11-15-21-32-13,14.53,99468.69,155.71,83.00
2019-11-15-21-32-13,14.53,99468.69,155.71,83.00
2019-11-15-21-32-13,14.53,99468.85,155.70,83.00
2019-11-15-21-32-13,14.53,99468.85,155.70,83.00
2019-11-15-21-32-13,14.53,99469.18,155.67,83.00
2019-11-15-21-32-14,14.53,99469.18,155.67,83.00
2019-11-15-21-32-14,14.53,99469.18,155.66,83.00
2019-11-15-21-32-14,14.53,99469.35,155.66,83.00
2019-11-15-21-32-14,14.53,99469.35,155.66,83.00
2019-11-15-21-32-15,14.53,99469.67,155.63,83.00
2019-11-15-21-32-15,14.53,99469.67,155.63,83.00
2019-11-15-21-32-15,14.53,99470.16,155.59,83.00
2019-11-15-21-32-15,14.53,99470.16,155.59,83.00
2019-11-15-21-32-16,14.53,99470.49,155.56,83.00
2019-11-15-21-32-16,14.53,99470.49,155.56,83.00
2019-11-15-21-32-16,14.53,99470.65,155.55,83.00
2019-11-15-21-32-16,14.53,99470.65,155.55,83.00
2019-11-15-21-32-16,14.53,99470.82,155.53,83.00
2019-11-15-21-32-17,14.53,99470.82,155.53,83.00
2019-11-15-21-32-17,14.53,99470.82,155.53,83.00
2019-11-15-21-32-17,14.53,99470.82,155.53,83.00
2019-11-15-21-32-17,14.54,99471.36,155.48,83.00
2019-11-15-21-32-18,14.54,99471.36,155.48,83.00
2019-11-15-21-32-18,14.54,99471.36,155.48,83.00
2019-11-15-21-32-18,14.54,99471.53,155.47,83.00
2019-11-15-21-32-18,14.54,99471.53,155.47,83.00
2019-11-15-21-32-19,14.54,99471.36,155.48,83.00
2019-11-15-21-32-19,14.54,99471.36,155.48,83.00
2019-11-15-21-32-19,14.54,99471.36,155.48,83.00
2019-11-15-21-32-19,14.54,99471.36,155.48,83.00
2019-11-15-21-32-19,14.54,99471.53,155.47,83.00
2019-11-15-21-32-20,14.54,99471.53,155.47,83.00
2019-11-15-21-32-20,14.54,99471.85,155.44,83.00
2019-11-15-21-32-20,14.54,99471.85,155.44,83.00
2019-11-15-21-32-20,14.54,99472.41,155.40,83.00
2019-11-15-21-32-21,14.54,99472.41,155.40,83.00
2019-11-15-21-32-21,14.54,99472.17,155.42,83.00
2019-11-15-21-32-21,14.54,99472.17,155.42,83.00
2019-11-15-21-32-21,14.54,99472.17,155.42,83.00
2019-11-15-21-32-21,14.54,99472.89,155.36,83.00
2019-11-15-21-32-22,14.54,99472.89,155.36,83.00
2019-11-15-21-32-22,14.54,99473.22,155.33,83.00
2019-11-15-21-32-22,14.54,99473.22,155.33,83.00
2019-11-15-21-32-22,14.54,99473.71,155.29,83.00
2019-11-15-21-32-23,14.54,99473.71,155.29,83.00
2019-11-15-21-32-23,14.54,99474.03,155.26,83.00
2019-11-15-21-32-23,14.54,99474.03,155.26,83.00
2019-11-15-21-32-23,14.54,99474.03,155.26,83.00
2019-11-15-21-32-24,14.54,99474.03,155.26,83.00
2019-11-15-21-32-24,14.54,99473.88,155.27,83.00
2019-11-15-21-32-24,14.54,99473.88,155.27,83.00
2019-11-15-21-32-24,14.54,99473.71,155.29,83.00
2019-11-15-21-32-24,14.54,99473.71,155.29,83.00
2019-11-15-21-32-25,14.54,99473.39,155.32,83.00
2019-11-15-21-32-25,14.54,99473.39,155.32,83.00
2019-11-15-21-32-25,14.54,99473.39,155.32,83.00
2019-11-15-21-32-25,14.54,99473.22,155.33,83.00
2019-11-15-21-32-26,14.54,99473.22,155.33,83.00
2019-11-15-21-32-26,14.54,99473.39,155.32,83.00
2019-11-15-21-32-26,14.54,99473.39,155.32,83.00
2019-11-15-21-32-26,14.54,99473.77,155.28,83.00
2019-11-15-21-32-26,14.54,99473.77,155.28,83.00
2019-11-15-21-32-27,14.54,99472.57,155.38,83.00
2019-11-15-21-32-27,14.54,99472.57,155.38,83.00
2019-11-15-21-32-27,14.54,99472.63,155.38,83.00
2019-11-15-21-32-27,14.54,99472.63,155.38,83.00
2019-11-15-21-32-28,14.54,99472.30,155.41,83.00
2019-11-15-21-32-28,14.54,99472.30,155.41,83.00
2019-11-15-21-32-28,14.54,99471.64,155.46,83.00
2019-11-15-21-32-28,14.54,99471.64,155.46,83.00
2019-11-15-21-32-29,14.54,99471.64,155.46,83.00
2019-11-15-21-32-29,14.54,99471.64,155.46,83.00
2019-11-15-21-32-29,14.54,99471.64,155.46,83.00
2019-11-15-21-32-29,14.54,99471.32,155.49,83.00
2019-11-15-21-32-29,14.54,99471.32,155.49,83.00
2019-11-15-21-32-30,14.54,99471.52,155.47,83.00
2019-11-15-21-32-30,14.54,99471.52,155.47,83.00
2019-11-15-21-32-30,14.54,99471.35,155.49,83.00
2019-11-15-21-32-30,14.54,99471.35,155.49,83.00
2019-11-15-21-32-31,14.54,99470.70,155.54,83.00
2019-11-15-21-32-31,14.54,99470.70,155.54,83.00
2019-11-15-21-32-31,14.54,99470.03,155.60,83.00
2019-11-15-21-32-31,14.54,99470.03,155.60,83.00
2019-11-15-21-32-32,14.55,99469.94,155.61,83.00
2019-11-15-21-32-32,14.55,99469.94,155.61,83.00
2019-11-15-21-32-32,14.55,99469.28,155.66,83.00
2019-11-15-21-32-32,14.55,99469.28,155.66,83.00
2019-11-15-21-32-32,14.55,99469.28,155.66,83.00
2019-11-15-21-32-33,14.55,99468.96,155.69,83.00
2019-11-15-21-32-33,14.55,99468.96,155.69,83.00
2019-11-15-21-32-33,14.54,99468.24,155.75,83.00
2019-11-15-21-32-33,14.54,99468.24,155.75,83.00
2019-11-15-21-32-34,14.55,99468.14,155.76,83.00
2019-11-15-21-32-34,14.55,99468.14,155.76,83.00
2019-11-15-21-32-34,14.55,99468.14,155.76,83.00
2019-11-15-21-32-34,14.55,99468.14,155.76,83.00
2019-11-15-21-32-34,14.55,99467.97,155.77,83.00
2019-11-15-21-32-35,14.55,99467.97,155.77,83.00
2019-11-15-21-32-35,14.54,99467.92,155.78,83.00
2019-11-15-21-32-35,14.54,99467.92,155.78,83.00
2019-11-15-21-32-35,14.54,99468.08,155.76,83.00
2019-11-15-21-32-36,14.54,99468.08,155.76,83.00
2019-11-15-21-32-36,14.54,99468.41,155.74,83.00
2019-11-15-21-32-36,14.54,99468.41,155.74,83.00
2019-11-15-21-32-36,14.54,99468.41,155.74,83.00
2019-11-15-21-32-37,14.54,99468.41,155.74,83.00
2019-11-15-21-32-37,14.54,99468.41,155.74,83.00
2019-11-15-21-32-37,14.54,99468.24,155.75,83.00
2019-11-15-21-32-37,14.54,99468.24,155.75,83.00
2019-11-15-21-32-37,14.54,99468.74,155.71,83.00
2019-11-15-21-32-38,14.54,99468.74,155.71,83.00
2019-11-15-21-32-38,14.54,99468.74,155.71,83.00
2019-11-15-21-32-38,14.54,99468.74,155.71,83.00
2019-11-15-21-32-38,14.54,99468.89,155.69,83.00
2019-11-15-21-32-39,14.54,99468.89,155.69,83.00
2019-11-15-21-32-39,14.54,99469.22,155.67,83.00
2019-11-15-21-32-39,14.54,99469.22,155.67,83.00
2019-11-15-21-32-39,14.54,99469.07,155.68,83.00
2019-11-15-21-32-40,14.54,99469.07,155.68,83.00
2019-11-15-21-32-40,14.54,99468.89,155.69,83.00
2019-11-15-21-32-40,14.54,99468.89,155.69,83.00
2019-11-15-21-32-40,14.54,99468.89,155.69,83.00
2019-11-15-21-32-40,14.54,99469.22,155.67,83.00
2019-11-15-21-32-41,14.54,99469.22,155.67,83.00
2019-11-15-21-32-41,14.54,99469.71,155.62,83.00
2019-11-15-21-32-41,14.54,99469.71,155.62,83.00
2019-11-15-21-32-41,14.54,99469.69,155.63,83.00
2019-11-15-21-32-42,14.54,99469.69,155.63,83.00
2019-11-15-21-32-42,14.54,99469.69,155.63,83.00
2019-11-15-21-32-42,14.54,99469.69,155.63,83.00
2019-11-15-21-32-42,14.54,99469.85,155.61,83.00
2019-11-15-21-32-42,14.54,99469.85,155.61,83.00
2019-11-15-21-32-43,14.54,99470.01,155.60,83.00
2019-11-15-21-32-43,14.54,99470.01,155.60,83.00
2019-11-15-21-32-43,14.54,99470.17,155.59,83.00
2019-11-15-21-32-43,14.54,99470.17,155.59,83.00
2019-11-15-21-32-44,14.54,99470.17,155.59,83.00
2019-11-15-21-32-44,14.54,99470.17,155.59,83.00
2019-11-15-21-32-44,14.54,99470.17,155.59,83.00
2019-11-15-21-32-44,14.54,99470.01,155.60,83.00
2019-11-15-21-32-45,14.54,99470.01,155.60,83.00
2019-11-15-21-32-45,14.54,99470.17,155.59,83.00
2019-11-15-21-32-45,14.54,99470.17,155.59,83.00
2019-11-15-21-32-45,14.54,99470.17,155.59,83.00
2019-11-15-21-32-45,14.54,99470.17,155.59,83.00
2019-11-15-21-32-46,14.54,99470.01,155.60,83.00
2019-11-15-21-32-46,14.54,99470.01,155.60,83.00
2019-11-15-21-32-46,14.54,99470.01,155.60,83.00
2019-11-15-21-32-46,14.54,99470.01,155.60,83.00
2019-11-15-21-32-47,14.54,99470.01,155.60,83.00
2019-11-15-21-32-47,14.54,99470.01,155.60,83.00
2019-11-15-21-32-47,14.54,99470.01,155.60,83.00
2019-11-15-21-32-47,14.54,99470.01,155.60,83.00
2019-11-15-21-32-47,14.54,99470.01,155.60,83.00
2019-11-15-21-32-48,14.54,99469.85,155.61,83.00
2019-11-15-21-32-48,14.54,99469.85,155.61,83.00
2019-11-15-21-32-48,14.54,99469.52,155.64,83.00
2019-11-15-21-32-48,14.54,99469.52,155.64,83.00
2019-11-15-21-32-49,14.54,99469.69,155.63,83.00
2019-11-15-21-32-49,14.54,99469.69,155.63,83.00
2019-11-15-21-32-49,14.54,99469.69,155.63,83.00
2019-11-15-21-32-49,14.54,99469.69,155.63,83.00
2019-11-15-21-32-50,14.54,99469.52,155.64,83.00
2019-11-15-21-32-50,14.54,99469.52,155.64,83.00
2019-11-15-21-32-50,14.54,99469.69,155.63,83.00
2019-11-15-21-32-50,14.54,99469.69,155.63,83.00
2019-11-15-21-32-50,14.54,99469.69,155.63,83.00
2019-11-15-21-32-51,14.54,99469.69,155.63,83.00
2019-11-15-21-32-51,14.54,99469.69,155.63,83.00
2019-11-15-21-32-51,14.54,99469.69,155.63,83.00
2019-11-15-21-32-51,14.54,99469.69,155.63,83.00
2019-11-15-21-32-52,14.54,99469.52,155.64,83.00
2019-11-15-21-32-52,14.54,99469.52,155.64,83.00
2019-11-15-21-32-52,14.54,99469.36,155.65,83.00
2019-11-15-21-32-52,14.54,99469.36,155.65,83.00
2019-11-15-21-32-53,14.54,99468.86,155.70,83.00
2019-11-15-21-32-53,14.54,99468.86,155.70,83.00
2019-11-15-21-32-53,14.54,99468.38,155.74,83.00
2019-11-15-21-32-53,14.54,99468.38,155.74,83.00
2019-11-15-21-32-53,14.54,99468.41,155.74,83.00
2019-11-15-21-32-54,14.54,99468.41,155.74,83.00
2019-11-15-21-32-54,14.54,99468.41,155.74,83.00
2019-11-15-21-32-54,14.54,99468.41,155.74,83.00
2019-11-15-21-32-54,14.54,99468.41,155.74,83.00
2019-11-15-21-32-55,14.54,99468.24,155.75,83.00
2019-11-15-21-32-55,14.54,99468.24,155.75,83.00
2019-11-15-21-32-55,14.54,99467.92,155.78,83.00
2019-11-15-21-32-55,14.54,99467.92,155.78,83.00
2019-11-15-21-32-55,14.54,99467.92,155.78,83.00
2019-11-15-21-32-56,14.54,99467.92,155.78,83.00
2019-11-15-21-32-56,14.54,99467.42,155.82,83.00
2019-11-15-21-32-56,14.54,99467.42,155.82,83.00
2019-11-15-21-32-56,14.54,99467.26,155.83,83.00
2019-11-15-21-32-57,14.54,99467.26,155.83,83.00
2019-11-15-21-32-57,14.54,99467.26,155.83,83.00
2019-11-15-21-32-57,14.54,99467.26,155.83,83.00
2019-11-15-21-32-57,14.55,99467.32,155.83,83.00
2019-11-15-21-32-58,14.55,99467.32,155.83,83.00
2019-11-15-21-32-58,14.55,99467.64,155.80,83.00
2019-11-15-21-32-58,14.55,99467.64,155.80,83.00
2019-11-15-21-32-58,14.55,99467.64,155.80,83.00
2019-11-15-21-32-58,14.54,99466.94,155.86,83.00
2019-11-15-21-32-59,14.54,99466.94,155.86,83.00
2019-11-15-21-32-59,14.54,99467.10,155.85,83.00
2019-11-15-21-32-59,14.54,99467.10,155.85,83.00
2019-11-15-21-32-59,14.54,99467.10,155.85,83.00
2019-11-15-21-33-0,14.54,99467.10,155.85,83.00
2019-11-15-21-33-0,14.54,99466.77,155.87,83.00
2019-11-15-21-33-0,14.54,99466.77,155.87,83.00
2019-11-15-21-33-0,14.54,99466.77,155.87,83.00
2019-11-15-21-33-0,14.54,99466.77,155.87,83.00
2019-11-15-21-33-1,14.54,99466.77,155.87,83.00
2019-11-15-21-33-1,14.54,99466.77,155.87,83.00
2019-11-15-21-33-1,14.54,99466.28,155.92,83.00
2019-11-15-21-33-1,14.54,99466.28,155.92,83.00
2019-11-15-21-33-2,14.54,99466.28,155.92,83.00
2019-11-15-21-33-2,14.54,99465.79,155.95,83.00
2019-11-15-21-33-2,14.54,99465.79,155.95,83.00
2019-11-15-21-33-2,14.54,99465.79,155.95,83.00
2019-11-15-21-33-3,14.54,99465.79,155.95,83.00
2019-11-15-21-33-3,14.54,99465.79,155.95,83.00
2019-11-15-21-33-3,14.54,99465.79,155.95,83.00
2019-11-15-21-33-3,14.54,99465.96,155.94,83.00
2019-11-15-21-33-3,14.54,99465.96,155.94,83.00
2019-11-15-21-33-4,14.54,99465.63,155.97,83.00
2019-11-15-21-33-4,14.54,99465.63,155.97,83.00
2019-11-15-21-33-4,14.54,99465.46,155.98,83.00
2019-11-15-21-33-4,14.54,99465.46,155.98,83.00
2019-11-15-21-33-5,14.54,99465.30,156.00,83.00
2019-11-15-21-33-5,14.54,99465.30,156.00,83.00
2019-11-15-21-33-5,14.54,99465.30,156.00,83.00
2019-11-15-21-33-5,14.55,99465.69,155.97,83.00
2019-11-15-21-33-5,14.55,99465.69,155.97,83.00
2019-11-15-21-33-6,14.54,99465.30,156.00,83.00
2019-11-15-21-33-6,14.54,99465.30,156.00,83.00
2019-11-15-21-33-6,14.55,99465.19,156.01,83.00
2019-11-15-21-33-6,14.55,99465.19,156.01,83.00
2019-11-15-21-33-7,14.55,99464.71,156.05,83.00
2019-11-15-21-33-7,14.55,99464.71,156.05,83.00
2019-11-15-21-33-7,14.54,99463.83,156.12,83.00
2019-11-15-21-33-7,14.54,99463.83,156.12,83.00
2019-11-15-21-33-8,14.54,99464.16,156.09,83.00
2019-11-15-21-33-8,14.54,99464.16,156.09,83.00
2019-11-15-21-33-8,14.55,99464.38,156.08,83.00
2019-11-15-21-33-8,14.55,99464.38,156.08,83.00
2019-11-15-21-33-8,14.55,99464.05,156.10,83.00
2019-11-15-21-33-9,14.55,99464.05,156.10,83.00
2019-11-15-21-33-9,14.55,99464.05,156.10,83.00
2019-11-15-21-33-9,14.55,99463.89,156.12,83.00
2019-11-15-21-33-9,14.55,99463.89,156.12,83.00
2019-11-15-21-33-10,14.55,99463.39,156.16,83.00
2019-11-15-21-33-10,14.55,99463.39,156.16,83.00
2019-11-15-21-33-10,14.55,99462.58,156.23,83.00
2019-11-15-21-33-10,14.55,99462.58,156.23,83.00
2019-11-15-21-33-11,14.55,99462.25,156.26,83.00
2019-11-15-21-33-11,14.55,99462.25,156.26,83.00
2019-11-15-21-33-11,14.55,99462.09,156.27,83.00
2019-11-15-21-33-11,14.55,99462.09,156.27,83.00
2019-11-15-21-33-11,14.55,99462.09,156.27,83.00
2019-11-15-21-33-12,14.55,99462.09,156.27,83.00
2019-11-15-21-33-12,14.55,99462.64,156.22,83.00
2019-11-15-21-33-12,14.55,99462.64,156.22,83.00
2019-11-15-21-33-12,14.55,99462.64,156.22,83.00
2019-11-15-21-33-13,14.55,99462.47,156.24,83.00
2019-11-15-21-33-13,14.55,99462.47,156.24,83.00
2019-11-15-21-33-13,14.55,99461.60,156.31,83.00
2019-11-15-21-33-13,14.55,99461.60,156.31,83.00
2019-11-15-21-33-13,14.55,99461.82,156.29,83.00
2019-11-15-21-33-14,14.55,99461.82,156.29,83.00
2019-11-15-21-33-14,14.55,99461.99,156.28,83.00
2019-11-15-21-33-14,14.55,99461.99,156.28,83.00
2019-11-15-21-33-14,14.55,99462.32,156.25,83.00
2019-11-15-21-33-15,14.55,99462.32,156.25,83.00
2019-11-15-21-33-15,14.55,99462.64,156.22,83.00
2019-11-15-21-33-15,14.55,99462.64,156.22,83.00
2019-11-15-21-33-15,14.55,99462.32,156.25,83.00
2019-11-15-21-33-16,14.55,99462.32,156.25,83.00
2019-11-15-21-33-16,14.55,99462.32,156.25,83.00
2019-11-15-21-33-16,14.55,99462.32,156.25,83.00
2019-11-15-21-33-16,14.55,99462.32,156.25,83.00
2019-11-15-21-33-16,14.55,99462.70,156.22,83.00
2019-11-15-21-33-17,14.55,99462.70,156.22,83.00
2019-11-15-21-33-17,14.55,99462.70,156.22,83.00
2019-11-15-21-33-17,14.55,99462.70,156.22,83.00
2019-11-15-21-33-17,14.55,99462.70,156.22,83.00
2019-11-15-21-33-18,14.55,99462.70,156.22,83.00
2019-11-15-21-33-18,14.55,99463.35,156.16,83.00
2019-11-15-21-33-18,14.55,99463.35,156.16,83.00
2019-11-15-21-33-18,14.55,99463.35,156.16,83.00
2019-11-15-21-33-18,14.55,99463.35,156.16,83.00
2019-11-15-21-33-19,14.55,99463.35,156.16,83.00
2019-11-15-21-33-19,14.55,99463.35,156.16,83.00
2019-11-15-21-33-19,14.55,99463.03,156.19,83.00
2019-11-15-21-33-19,14.55,99463.03,156.19,83.00
2019-11-15-21-33-20,14.55,99463.03,156.19,83.00
2019-11-15-21-33-20,14.55,99462.86,156.20,83.00
2019-11-15-21-33-20,14.55,99462.86,156.20,83.00
2019-11-15-21-33-20,14.55,99463.19,156.18,83.00
2019-11-15-21-33-21,14.55,99463.19,156.18,83.00
2019-11-15-21-33-21,14.55,99463.35,156.16,83.00
2019-11-15-21-33-21,14.55,99463.35,156.16,83.00
2019-11-15-21-33-21,14.55,99463.67,156.13,83.00
2019-11-15-21-33-21,14.55,99463.67,156.13,83.00
2019-11-15-21-33-22,14.55,99464.00,156.11,83.00
2019-11-15-21-33-22,14.55,99464.00,156.11,83.00
2019-11-15-21-33-22,14.55,99464.33,156.08,83.00
2019-11-15-21-33-22,14.55,99464.33,156.08,83.00
2019-11-15-21-33-23,14.55,99464.33,156.08,83.00
2019-11-15-21-33-23,14.55,99464.33,156.08,83.00
2019-11-15-21-33-23,14.55,99464.33,156.07,83.00
2019-11-15-21-33-23,14.55,99464.50,156.07,83.00
2019-11-15-21-33-24,14.55,99464.50,156.07,83.00
2019-11-15-21-33-24,14.55,99464.50,156.07,83.00
2019-11-15-21-33-24,14.55,99464.50,156.07,83.00
2019-11-15-21-33-24,14.55,99464.33,156.08,83.00
2019-11-15-21-33-24,14.55,99464.33,156.08,83.00
2019-11-15-21-33-25,14.55,99464.17,156.09,83.00
2019-11-15-21-33-25,14.55,99464.17,156.09,83.00
2019-11-15-21-33-25,14.55,99464.17,156.09,83.00
2019-11-15-21-33-25,14.55,99464.17,156.09,83.00
2019-11-15-21-33-26,14.55,99463.85,156.12,83.00
2019-11-15-21-33-26,14.55,99463.85,156.12,83.00
2019-11-15-21-33-26,14.55,99464.23,156.09,83.00
2019-11-15-21-33-26,14.55,99464.23,156.09,83.00
2019-11-15-21-33-26,14.55,99464.23,156.09,83.00
2019-11-15-21-33-27,14.55,99464.23,156.09,83.00
2019-11-15-21-33-27,14.55,99464.23,156.09,83.00
2019-11-15-21-33-27,14.55,99464.23,156.09,83.00
2019-11-15-21-33-27,14.55,99464.23,156.09,83.00
2019-11-15-21-33-28,14.55,99464.56,156.06,83.00
2019-11-15-21-33-28,14.55,99464.56,156.06,83.00
2019-11-15-21-33-28,14.55,99464.72,156.05,83.00
2019-11-15-21-33-28,14.55,99464.72,156.05,83.00
2019-11-15-21-33-29,14.55,99464.88,156.03,83.00
2019-11-15-21-33-29,14.55,99464.88,156.03,83.00
2019-11-15-21-33-29,14.55,99464.88,156.03,83.00
2019-11-15-21-33-29,14.55,99464.88,156.03,83.00
2019-11-15-21-33-29,14.55,99464.88,156.03,83.00
2019-11-15-21-33-30,14.55,99464.88,156.03,83.00
2019-11-15-21-33-30,14.55,99464.88,156.03,83.00
2019-11-15-21-33-30,14.55,99464.88,156.03,83.00
2019-11-15-21-33-30,14.55,99464.88,156.03,83.00
2019-11-15-21-33-31,14.55,99464.39,156.07,83.00
2019-11-15-21-33-31,14.55,99464.39,156.07,83.00
2019-11-15-21-33-31,14.55,99464.39,156.07,83.00
2019-11-15-21-33-31,14.55,99464.39,156.07,83.00
2019-11-15-21-33-31,14.55,99464.39,156.07,83.00
2019-11-15-21-33-32,14.55,99464.39,156.07,83.00
2019-11-15-21-33-32,14.55,99464.07,156.10,83.00
2019-11-15-21-33-32,14.55,99464.07,156.10,83.00
2019-11-15-21-33-32,14.55,99463.58,156.14,83.00
2019-11-15-21-33-33,14.55,99463.58,156.14,83.00
2019-11-15-21-33-33,14.55,99463.25,156.17,83.00
2019-11-15-21-33-33,14.55,99463.25,156.17,83.00
2019-11-15-21-33-33,14.55,99462.76,156.21,83.00
2019-11-15-21-33-34,14.55,99462.76,156.21,83.00
2019-11-15-21-33-34,14.55,99462.76,156.21,83.00
2019-11-15-21-33-34,14.55,99462.60,156.23,83.00
2019-11-15-21-33-34,14.55,99462.60,156.23,83.00
2019-11-15-21-33-34,14.55,99462.27,156.25,83.00
2019-11-15-21-33-35,14.55,99462.27,156.25,83.00
2019-11-15-21-33-35,14.55,99461.61,156.31,83.00
2019-11-15-21-33-35,14.55,99461.61,156.31,83.00
2019-11-15-21-33-35,14.55,99461.61,156.31,83.00
2019-11-15-21-33-36,14.55,99461.61,156.31,83.00
2019-11-15-21-33-36,14.55,99461.78,156.30,83.00
2019-11-15-21-33-36,14.55,99461.78,156.30,83.00
2019-11-15-21-33-36,14.55,99461.94,156.28,83.00
2019-11-15-21-33-36,14.55,99461.94,156.28,83.00
2019-11-15-21-33-37,14.55,99461.78,156.30,83.00
2019-11-15-21-33-37,14.55,99461.78,156.30,83.00
2019-11-15-21-33-37,14.55,99461.61,156.31,83.00
2019-11-15-21-33-37,14.55,99461.61,156.31,83.00
2019-11-15-21-33-38,14.55,99461.61,156.31,83.00
2019-11-15-21-33-38,14.55,99461.61,156.31,83.00
2019-11-15-21-33-38,14.55,99461.61,156.31,83.00
2019-11-15-21-33-38,14.55,99461.78,156.30,83.00
2019-11-15-21-33-39,14.55,99461.78,156.30,83.00
2019-11-15-21-33-39,14.56,99462.46,156.24,83.00
2019-11-15-21-33-39,14.56,99462.46,156.24,83.00
2019-11-15-21-33-39,14.55,99462.27,156.25,83.00
2019-11-15-21-33-39,14.55,99462.27,156.25,83.00
2019-11-15-21-33-40,14.55,99462.27,156.25,83.00
2019-11-15-21-33-40,14.55,99462.27,156.25,83.00
2019-11-15-21-33-40,14.56,99462.62,156.22,83.00
2019-11-15-21-33-40,14.56,99462.62,156.22,83.00
2019-11-15-21-33-41,14.56,99462.46,156.24,83.00
2019-11-15-21-33-41,14.56,99462.46,156.24,83.00
2019-11-15-21-33-41,14.56,99462.46,156.24,83.00
2019-11-15-21-33-41,14.56,99461.97,156.28,83.00
2019-11-15-21-33-42,14.56,99461.97,156.28,83.00
2019-11-15-21-33-42,14.56,99461.81,156.29,83.00
2019-11-15-21-33-42,14.56,99461.81,156.29,83.00
2019-11-15-21-33-42,14.56,99461.81,156.29,83.00
2019-11-15-21-33-42,14.56,99461.81,156.29,83.00
2019-11-15-21-33-43,14.56,99461.64,156.31,83.00
2019-11-15-21-33-43,14.56,99461.64,156.31,83.00
2019-11-15-21-33-43,14.56,99461.64,156.31,83.00
2019-11-15-21-33-43,14.56,99461.64,156.31,83.00
2019-11-15-21-33-44,14.56,99461.64,156.31,83.00
2019-11-15-21-33-44,14.56,99461.64,156.31,83.00
2019-11-15-21-33-44,14.56,99461.64,156.31,83.00
2019-11-15-21-33-44,14.56,99461.64,156.31,83.00
2019-11-15-21-33-44,14.56,99461.86,156.29,83.00
2019-11-15-21-33-45,14.56,99461.86,156.29,83.00
2019-11-15-21-33-45,14.56,99461.86,156.29,83.00
2019-11-15-21-33-45,14.56,99462.19,156.26,83.00
2019-11-15-21-33-45,14.56,99462.19,156.26,83.00
2019-11-15-21-33-46,14.56,99462.19,156.26,83.00
2019-11-15-21-33-46,14.56,99462.19,156.26,83.00
2019-11-15-21-33-46,14.56,99462.03,156.27,83.00
2019-11-15-21-33-46,14.56,99462.03,156.27,83.00
2019-11-15-21-33-47,14.56,99462.35,156.25,83.00
2019-11-15-21-33-47,14.56,99462.35,156.25,83.00
2019-11-15-21-33-47,14.56,99462.35,156.25,83.00
2019-11-15-21-33-47,14.56,99462.35,156.25,83.00
2019-11-15-21-33-47,14.56,99462.71,156.22,83.00
2019-11-15-21-33-48,14.56,99462.71,156.22,83.00
2019-11-15-21-33-48,14.56,99462.88,156.20,83.00
2019-11-15-21-33-48,14.56,99462.88,156.20,83.00
2019-11-15-21-33-48,14.56,99462.88,156.20,83.00
2019-11-15-21-33-49,14.56,99462.88,156.20,83.00
2019-11-15-21-33-49,14.56,99462.88,156.20,83.00
2019-11-15-21-33-49,14.56,99463.21,156.17,83.00
2019-11-15-21-33-49,14.56,99463.21,156.17,83.00
2019-11-15-21-33-49,14.56,99463.21,156.17,83.00
2019-11-15-21-33-50,14.56,99463.21,156.17,83.00
2019-11-15-21-33-50,14.56,99463.36,156.16,83.00
2019-11-15-21-33-50,14.56,99463.36,156.16,83.00
2019-11-15-21-33-50,14.56,99463.86,156.12,83.00
2019-11-15-21-33-51,14.56,99463.86,156.12,83.00
2019-11-15-21-33-51,14.56,99463.86,156.12,83.00
2019-11-15-21-33-51,14.56,99463.86,156.12,83.00
2019-11-15-21-33-51,14.56,99464.02,156.11,83.00
2019-11-15-21-33-52,14.56,99464.02,156.11,83.00
2019-11-15-21-33-52,14.56,99464.02,156.07,83.00
2019-11-15-21-33-52,14.56,99464.41,156.07,83.00
2019-11-15-21-33-52,14.56,99464.41,156.07,83.00
2019-11-15-21-33-52,14.56,99464.41,156.07,83.00
2019-11-15-21-33-53,14.56,99464.41,156.07,83.00
2019-11-15-21-33-53,14.56,99464.41,156.07,83.00
2019-11-15-21-33-53,14.56,99464.41,156.07,83.00
2019-11-15-21-33-53,14.56,99464.74,156.04,83.00
2019-11-15-21-33-54,14.56,99464.74,156.04,83.00
2019-11-15-21-33-54,14.56,99464.90,156.03,83.00
2019-11-15-21-33-54,14.56,99464.90,156.03,83.00
2019-11-15-21-33-54,14.56,99464.90,156.03,83.00
2019-11-15-21-33-55,14.56,99464.90,156.03,83.00
2019-11-15-21-33-55,14.56,99464.90,156.03,83.00
2019-11-15-21-33-55,14.56,99464.90,156.03,83.00
2019-11-15-21-33-55,14.57,99465.42,155.99,83.00
2019-11-15-21-33-55,14.57,99465.42,155.99,83.00
2019-11-15-21-33-56,14.57,99465.42,155.99,83.00
2019-11-15-21-33-56,14.56,99465.22,156.01,83.00
2019-11-15-21-33-56,14.56,99465.22,156.01,83.00
2019-11-15-21-33-56,14.57,99465.58,155.97,83.00
2019-11-15-21-33-57,14.57,99465.58,155.97,83.00
2019-11-15-21-33-57,14.57,99465.75,155.96,83.00
2019-11-15-21-33-57,14.57,99465.75,155.96,83.00
2019-11-15-21-33-57,14.57,99465.75,155.96,83.00
2019-11-15-21-33-57,14.57,99465.75,155.96,83.00
2019-11-15-21-33-58,14.57,99465.91,155.95,83.00
2019-11-15-21-33-58,14.57,99465.91,155.95,83.00
2019-11-15-21-33-58,14.57,99466.39,155.90,83.00
2019-11-15-21-33-58,14.57,99466.39,155.90,83.00
2019-11-15-21-33-59,14.57,99466.39,155.90,83.00
2019-11-15-21-33-59,14.57,99466.39,155.90,83.00
2019-11-15-21-33-59,14.57,99466.39,155.90,83.00
2019-11-15-21-33-59,14.57,99466.39,155.90,83.00
2019-11-15-21-34-0,14.57,99466.39,155.90,83.00
2019-11-15-21-34-0,14.57,99466.39,155.90,83.00
2019-11-15-21-34-0,14.57,99466.39,155.90,83.00
2019-11-15-21-34-0,14.57,99466.57,155.89,83.00
2019-11-15-21-34-0,14.57,99466.57,155.89,83.00
2019-11-15-21-34-1,14.57,99466.89,155.86,83.00
2019-11-15-21-34-1,14.57,99466.89,155.86,83.00
2019-11-15-21-34-1,14.57,99466.89,155.86,83.00
2019-11-15-21-34-1,14.57,99466.89,155.86,83.00
2019-11-15-21-34-2,14.57,99467.28,155.83,83.00
2019-11-15-21-34-2,14.57,99467.28,155.83,83.00
2019-11-15-21-34-2,14.57,99467.11,155.84,83.00
2019-11-15-21-34-2,14.57,99467.11,155.84,83.00
2019-11-15-21-34-2,14.57,99466.96,155.86,83.00
2019-11-15-21-34-3,14.57,99466.96,155.86,83.00
2019-11-15-21-34-3,14.57,99466.96,155.86,83.00
2019-11-15-21-34-3,14.57,99466.63,155.89,83.00
2019-11-15-21-34-3,14.57,99466.63,155.89,83.00
2019-11-15-21-34-4,14.57,99466.96,155.86,83.00
2019-11-15-21-34-4,14.57,99466.96,155.86,83.00
2019-11-15-21-34-4,14.57,99466.63,155.89,83.00
2019-11-15-21-34-4,14.57,99466.63,155.89,83.00
2019-11-15-21-34-5,14.57,99467.00,155.85,83.00
2019-11-15-21-34-5,14.57,99467.00,155.85,83.00
2019-11-15-21-34-5,14.57,99466.85,155.87,83.00
2019-11-15-21-34-5,14.57,99466.85,155.87,83.00
2019-11-15-21-34-5,14.57,99466.85,155.87,83.00
2019-11-15-21-34-6,14.57,99466.85,155.87,83.00
2019-11-15-21-34-6,14.57,99466.68,155.88,83.00
2019-11-15-21-34-6,14.57,99466.68,155.88,83.00
2019-11-15-21-34-6,14.57,99466.68,155.88,83.00
2019-11-15-21-34-7,14.57,99466.74,155.88,83.00
2019-11-15-21-34-7,14.57,99466.74,155.88,83.00
2019-11-15-21-34-7,14.57,99466.74,155.88,83.00
2019-11-15-21-34-7,14.57,99466.74,155.88,83.00
2019-11-15-21-34-8,14.57,99466.58,155.89,83.00
2019-11-15-21-34-8,14.57,99466.58,155.89,83.00
2019-11-15-21-34-8,14.57,99466.74,155.88,83.00
2019-11-15-21-34-8,14.57,99466.74,155.88,83.00
2019-11-15-21-34-8,14.57,99466.74,155.88,83.00
2019-11-15-21-34-9,14.57,99466.74,155.88,83.00
2019-11-15-21-34-9,14.57,99466.91,155.86,83.00
2019-11-15-21-34-9,14.57,99466.91,155.86,83.00
2019-11-15-21-34-9,14.57,99466.91,155.86,83.00
2019-11-15-21-34-10,14.57,99466.91,155.86,83.00
2019-11-15-21-34-10,14.57,99466.91,155.86,83.00
2019-11-15-21-34-10,14.58,99467.13,155.84,83.00
2019-11-15-21-34-10,14.58,99467.13,155.84,83.00
2019-11-15-21-34-10,14.58,99467.13,155.84,83.00
2019-11-15-21-34-11,14.58,99467.13,155.84,83.00
2019-11-15-21-34-11,14.58,99467.13,155.84,83.00
2019-11-15-21-34-11,14.58,99467.13,155.84,83.00
2019-11-15-21-34-11,14.58,99467.13,155.84,83.00
2019-11-15-21-34-12,14.58,99467.13,155.84,83.00
2019-11-15-21-34-12,14.58,99467.13,155.84,83.00
2019-11-15-21-34-12,14.58,99467.13,155.84,83.00
2019-11-15-21-34-12,14.58,99467.13,155.84,83.00
2019-11-15-21-34-13,14.58,99467.13,155.84,83.00
2019-11-15-21-34-13,14.58,99467.13,155.84,83.00
2019-11-15-21-34-13,14.58,99467.13,155.84,83.00
2019-11-15-21-34-13,14.58,99467.13,155.84,83.00
2019-11-15-21-34-13,14.58,99467.13,155.84,83.00
2019-11-15-21-34-14,14.58,99467.13,155.84,83.00
2019-11-15-21-34-14,14.58,99467.49,155.81,83.00
2019-11-15-21-34-14,14.58,99467.49,155.81,83.00
2019-11-15-21-34-14,14.58,99467.82,155.79,83.00
2019-11-15-21-34-15,14.58,99467.82,155.79,83.00
2019-11-15-21-34-15,14.58,99467.82,155.79,83.00
2019-11-15-21-34-15,14.58,99467.82,155.79,83.00
2019-11-15-21-34-15,14.58,99467.64,155.80,83.00
2019-11-15-21-34-15,14.58,99467.64,155.80,83.00
2019-11-15-21-34-16,14.58,99467.82,155.79,83.00
2019-11-15-21-34-16,14.58,99467.82,155.79,83.00
2019-11-15-21-34-16,14.58,99468.03,155.77,83.00
2019-11-15-21-34-16,14.58,99468.03,155.77,83.00
2019-11-15-21-34-17,14.58,99467.64,155.80,83.00
2019-11-15-21-34-17,14.58,99467.64,155.80,83.00
2019-11-15-21-34-17,14.58,99467.64,155.80,83.00
2019-11-15-21-34-17,14.58,99468.36,155.74,83.00
2019-11-15-21-34-18,14.58,99468.36,155.74,83.00
2019-11-15-21-34-18,14.58,99468.21,155.75,83.00
2019-11-15-21-34-18,14.58,99468.21,155.75,83.00
2019-11-15-21-34-18,14.58,99468.03,155.77,83.00
2019-11-15-21-34-18,14.58,99468.03,155.77,83.00
2019-11-15-21-34-19,14.58,99467.87,155.78,83.00
2019-11-15-21-34-19,14.58,99467.87,155.78,83.00
2019-11-15-21-34-19,14.58,99467.55,155.81,83.00
2019-11-15-21-34-19,14.58,99467.55,155.81,83.00
2019-11-15-21-34-20,14.58,99467.77,155.79,83.00
2019-11-15-21-34-20,14.58,99467.77,155.79,83.00
2019-11-15-21-34-20,14.58,99467.60,155.80,83.00
2019-11-15-21-34-20,14.58,99467.60,155.80,83.00
2019-11-15-21-34-20,14.58,99467.60,155.83,83.00
2019-11-15-21-34-21,14.58,99467.28,155.83,83.00
2019-11-15-21-34-21,14.58,99467.28,155.83,83.00
2019-11-15-21-34-21,14.58,99467.11,155.84,83.00
2019-11-15-21-34-21,14.58,99467.11,155.84,83.00
2019-11-15-21-34-22,14.58,99467.11,155.84,83.00
2019-11-15-21-34-22,14.58,99467.11,155.84,83.00
2019-11-15-21-34-22,14.58,99467.28,155.83,83.00
2019-11-15-21-34-22,14.58,99467.28,155.83,83.00
2019-11-15-21-34-23,14.58,99467.28,155.83,83.00
2019-11-15-21-34-23,14.58,99467.28,155.83,83.00
2019-11-15-21-34-23,14.58,99467.28,155.83,83.00
2019-11-15-21-34-23,14.58,99467.28,155.83,83.00
2019-11-15-21-34-23,14.59,99467.67,155.80,83.00
2019-11-15-21-34-24,14.59,99467.67,155.80,83.00
2019-11-15-21-34-24,14.59,99467.50,155.81,83.00
2019-11-15-21-34-24,14.59,99467.50,155.81,83.00
2019-11-15-21-34-24,14.59,99467.50,155.81,83.00
2019-11-15-21-34-25,14.59,99467.34,155.83,83.00
2019-11-15-21-34-25,14.59,99467.34,155.83,83.00
2019-11-15-21-34-25,14.59,99467.50,155.81,83.00
2019-11-15-21-34-25,14.59,99467.50,155.81,83.00
2019-11-15-21-34-26,14.59,99467.67,155.80,83.00
2019-11-15-21-34-26,14.59,99467.67,155.80,83.00
2019-11-15-21-34-26,14.59,99468.05,155.76,83.00
2019-11-15-21-34-26,14.59,99468.05,155.76,83.00
2019-11-15-21-34-26,14.59,99468.05,155.76,83.00
2019-11-15-21-34-27,14.59,99468.05,155.76,83.00
2019-11-15-21-34-27,14.59,99468.05,155.76,83.00
2019-11-15-21-34-27,14.59,99468.05,155.76,83.00
2019-11-15-21-34-27,14.59,99467.89,155.78,83.00
2019-11-15-21-34-28,14.59,99467.89,155.78,83.00
2019-11-15-21-34-28,14.59,99467.89,155.75,83.00
2019-11-15-21-34-28,14.59,99468.21,155.75,83.00
2019-11-15-21-34-28,14.59,99468.21,155.75,83.00
2019-11-15-21-34-28,14.59,99468.21,155.75,83.00
2019-11-15-21-34-29,14.59,99468.21,155.75,83.00
2019-11-15-21-34-29,14.59,99468.21,155.75,83.00
2019-11-15-21-34-29,14.59,99468.21,155.75,83.00
2019-11-15-21-34-29,14.59,99468.38,155.74,83.00
2019-11-15-21-34-30,14.59,99468.38,155.74,83.00
2019-11-15-21-34-30,14.59,99468.55,155.72,83.00
2019-11-15-21-34-30,14.59,99468.55,155.72,83.00
2019-11-15-21-34-30,14.59,99468.55,155.72,83.00
2019-11-15-21-34-31,14.59,99468.55,155.72,83.00
2019-11-15-21-34-31,14.59,99468.55,155.72,83.00
2019-11-15-21-34-31,14.59,99468.55,155.72,83.00
2019-11-15-21-34-31,14.59,99468.89,155.69,83.00
2019-11-15-21-34-31,14.59,99468.89,155.69,83.00
2019-11-15-21-34-32,14.59,99468.89,155.69,83.00
2019-11-15-21-34-32,14.59,99468.74,155.71,83.00
2019-11-15-21-34-32,14.59,99468.74,155.71,83.00
2019-11-15-21-34-32,14.59,99468.89,155.69,83.00
2019-11-15-21-34-33,14.59,99468.89,155.69,83.00
2019-11-15-21-34-33,14.59,99468.89,155.69,83.00
2019-11-15-21-34-33,14.59,99468.89,155.69,83.00
2019-11-15-21-34-33,14.59,99468.74,155.71,83.00
2019-11-15-21-34-33,14.59,99468.74,155.71,83.00
2019-11-15-21-34-34,14.59,99468.57,155.72,83.00
2019-11-15-21-34-34,14.59,99468.57,155.72,83.00
2019-11-15-21-34-34,14.59,99468.89,155.69,83.00
2019-11-15-21-34-34,14.59,99468.89,155.69,83.00
2019-11-15-21-34-35,14.59,99469.12,155.67,83.00
2019-11-15-21-34-35,14.59,99469.12,155.67,83.00
2019-11-15-21-34-35,14.59,99469.12,155.67,83.00
2019-11-15-21-34-35,14.59,99468.96,155.69,83.00
2019-11-15-21-34-36,14.59,99468.96,155.69,83.00
2019-11-15-21-34-36,14.59,99468.47,155.73,83.00
2019-11-15-21-34-36,14.59,99468.47,155.73,83.00
2019-11-15-21-34-36,14.59,99468.47,155.73,83.00
2019-11-15-21-34-36,14.59,99468.47,155.73,83.00
2019-11-15-21-34-37,14.59,99468.47,155.73,83.00
2019-11-15-21-34-37,14.59,99468.47,155.73,83.00
2019-11-15-21-34-37,14.59,99468.47,155.73,83.00
2019-11-15-21-34-37,14.59,99468.47,155.73,83.00
2019-11-15-21-34-38,14.59,99468.47,155.73,83.00
2019-11-15-21-34-38,14.59,99468.47,155.73,83.00
2019-11-15-21-34-38,14.59,99468.47,155.73,83.00
2019-11-15-21-34-38,14.59,99468.47,155.73,83.00
2019-11-15-21-34-39,14.59,99468.47,155.73,83.00
2019-11-15-21-34-39,14.59,99468.47,155.73,83.00
2019-11-15-21-34-39,14.59,99468.47,155.73,83.00
2019-11-15-21-34-39,14.59,99468.31,155.74,83.00
2019-11-15-21-34-39,14.59,99468.31,155.74,83.00
2019-11-15-21-34-40,14.59,99468.14,155.76,83.00
2019-11-15-21-34-40,14.59,99468.14,155.76,83.00
2019-11-15-21-34-40,14.59,99468.14,155.76,83.00
2019-11-15-21-34-40,14.59,99468.14,155.76,83.00
2019-11-15-21-34-41,14.60,99468.21,155.75,83.00
2019-11-15-21-34-41,14.60,99468.21,155.75,83.00
2019-11-15-21-34-41,14.60,99468.03,155.77,83.00
2019-11-15-21-34-41,14.60,99468.03,155.77,83.00
2019-11-15-21-34-41,14.60,99467.88,155.78,83.00
2019-11-15-21-34-42,14.60,99467.88,155.78,83.00
2019-11-15-21-34-42,14.60,99467.71,155.79,83.00
2019-11-15-21-34-42,14.60,99467.71,155.79,83.00
2019-11-15-21-34-42,14.60,99467.71,155.79,83.00
2019-11-15-21-34-43,14.60,99467.55,155.81,83.00
2019-11-15-21-34-43,14.60,99467.55,155.81,83.00
2019-11-15-21-34-43,14.60,99467.06,155.85,83.00
2019-11-15-21-34-43,14.60,99467.06,155.85,83.00
2019-11-15-21-34-44,14.60,99467.06,155.85,83.00
2019-11-15-21-34-44,14.60,99467.06,155.85,83.00
2019-11-15-21-34-44,14.60,99466.89,155.86,83.00
2019-11-15-21-34-44,14.60,99466.89,155.86,83.00
2019-11-15-21-34-44,14.60,99466.89,155.86,83.00
2019-11-15-21-34-45,14.60,99466.89,155.86,83.00
2019-11-15-21-34-45,14.60,99467.06,155.85,83.00
2019-11-15-21-34-45,14.60,99467.06,155.85,83.00
2019-11-15-21-34-45,14.60,99467.55,155.81,83.00
2019-11-15-21-34-46,14.60,99467.55,155.81,83.00
2019-11-15-21-34-46,14.60,99467.55,155.81,83.00
2019-11-15-21-34-46,14.60,99467.22,155.84,83.00
2019-11-15-21-34-46,14.60,99467.22,155.84,83.00
2019-11-15-21-34-46,14.60,99467.22,155.84,83.00
2019-11-15-21-34-47,14.60,99467.22,155.84,83.00
2019-11-15-21-34-47,14.60,99467.06,155.85,83.00
2019-11-15-21-34-47,14.60,99467.06,155.85,83.00
2019-11-15-21-34-47,14.60,99467.06,155.85,83.00
2019-11-15-21-34-48,14.60,99467.06,155.85,83.00
2019-11-15-21-34-48,14.60,99467.06,155.85,83.00
2019-11-15-21-34-48,14.60,99467.06,155.85,83.00
2019-11-15-21-34-48,14.60,99466.73,155.88,83.00
2019-11-15-21-34-49,14.60,99466.73,155.88,83.00
2019-11-15-21-34-49,14.60,99466.57,155.89,83.00
2019-11-15-21-34-49,14.60,99466.57,155.89,83.00
2019-11-15-21-34-49,14.60,99466.78,155.87,83.00
2019-11-15-21-34-49,14.60,99466.78,155.87,83.00
2019-11-15-21-34-50,14.60,99466.78,155.87,83.00
2019-11-15-21-34-50,14.60,99466.78,155.87,83.00
2019-11-15-21-34-50,14.60,99466.78,155.87,83.00
2019-11-15-21-34-50,14.60,99466.46,155.90,83.00
2019-11-15-21-34-51,14.60,99466.46,155.90,83.00
2019-11-15-21-34-51,14.60,99466.30,155.91,83.00
2019-11-15-21-34-51,14.60,99466.30,155.91,83.00
2019-11-15-21-34-51,14.60,99466.13,155.93,83.00
2019-11-15-21-34-51,14.60,99466.13,155.93,83.00
2019-11-15-21-34-52,14.60,99466.30,155.91,83.00
2019-11-15-21-34-52,14.60,99466.30,155.91,83.00
2019-11-15-21-34-52,14.60,99466.13,155.93,83.00
2019-11-15-21-34-52,14.60,99466.13,155.93,83.00
2019-11-15-21-34-53,14.60,99466.35,155.91,83.00
2019-11-15-21-34-53,14.60,99466.35,155.91,83.00
2019-11-15-21-34-53,14.60,99466.35,155.91,83.00
2019-11-15-21-34-53,14.60,99466.52,155.89,83.00
2019-11-15-21-34-54,14.60,99466.52,155.89,83.00
2019-11-15-21-34-54,14.60,99466.69,155.88,83.00
2019-11-15-21-34-54,14.60,99466.69,155.88,83.00
2019-11-15-21-34-54,14.60,99466.52,155.89,83.00
2019-11-15-21-34-54,14.60,99466.52,155.89,83.00
2019-11-15-21-34-55,14.60,99466.69,155.88,83.00
2019-11-15-21-34-55,14.60,99466.69,155.88,83.00
2019-11-15-21-34-55,14.60,99466.69,155.88,83.00
2019-11-15-21-34-55,14.60,99466.69,155.88,83.00
2019-11-15-21-34-56,14.60,99467.21,155.84,83.00
2019-11-15-21-34-56,14.60,99467.21,155.84,83.00
2019-11-15-21-34-56,14.60,99467.21,155.84,83.00
2019-11-15-21-34-56,14.60,99467.21,155.84,83.00
2019-11-15-21-34-57,14.60,99467.21,155.84,83.00
2019-11-15-21-34-57,14.60,99467.21,155.84,83.00
2019-11-15-21-34-57,14.60,99467.21,155.84,83.00
2019-11-15-21-34-57,14.60,99467.21,155.84,83.00
2019-11-15-21-34-57,14.60,99467.21,155.84,83.00
2019-11-15-21-34-58,14.60,99467.36,155.82,83.00
2019-11-15-21-34-58,14.60,99467.36,155.82,83.00
2019-11-15-21-34-58,14.60,99467.36,155.82,83.00
2019-11-15-21-34-58,14.60,99467.36,155.82,83.00
2019-11-15-21-34-59,14.60,99467.04,155.85,83.00
2019-11-15-21-34-59,14.60,99467.04,155.85,83.00
2019-11-15-21-34-59,14.60,99467.04,155.85,83.00
2019-11-15-21-34-59,14.60,99467.04,155.85,83.00
2019-11-15-21-34-59,14.60,99467.04,155.85,83.00
2019-11-15-21-35-0,14.60,99467.04,155.85,83.00
2019-11-15-21-35-0,14.60,99466.88,155.87,83.00
2019-11-15-21-35-0,14.60,99466.88,155.87,83.00
2019-11-15-21-35-0,14.60,99466.88,155.87,83.00
2019-11-15-21-35-1,14.60,99466.71,155.88,83.00
2019-11-15-21-35-1,14.60,99466.71,155.88,83.00
2019-11-15-21-35-1,14.61,99467.10,155.85,83.00
2019-11-15-21-35-1,14.61,99467.10,155.85,83.00
2019-11-15-21-35-2,14.61,99467.10,155.85,83.00
2019-11-15-21-35-2,14.61,99467.10,155.85,83.00
2019-11-15-21-35-2,14.61,99466.77,155.87,83.00
2019-11-15-21-35-2,14.61,99466.77,155.87,83.00
2019-11-15-21-35-2,14.61,99466.61,155.89,83.00
2019-11-15-21-35-3,14.61,99466.61,155.89,83.00
2019-11-15-21-35-3,14.61,99466.45,155.90,83.00
2019-11-15-21-35-3,14.61,99466.45,155.90,83.00
2019-11-15-21-35-3,14.61,99466.28,155.92,83.00
2019-11-15-21-35-4,14.61,99466.28,155.92,83.00
2019-11-15-21-35-4,14.61,99466.28,155.93,83.00
2019-11-15-21-35-4,14.61,99466.11,155.93,83.00
2019-11-15-21-35-4,14.61,99466.11,155.93,83.00
2019-11-15-21-35-4,14.61,99465.79,155.95,83.00
2019-11-15-21-35-5,14.61,99465.79,155.95,83.00
2019-11-15-21-35-5,14.61,99466.02,155.94,83.00
2019-11-15-21-35-5,14.61,99466.02,155.94,83.00
2019-11-15-21-35-5,14.61,99465.69,155.97,83.00
2019-11-15-21-35-6,14.61,99465.69,155.97,83.00
2019-11-15-21-35-6,14.61,99465.53,155.98,83.00
2019-11-15-21-35-6,14.61,99465.53,155.98,83.00
2019-11-15-21-35-6,14.61,99465.53,155.98,83.00
2019-11-15-21-35-7,14.61,99465.53,155.98,83.00
2019-11-15-21-35-7,14.61,99465.53,155.98,83.00
2019-11-15-21-35-7,14.61,99465.53,155.98,83.00
2019-11-15-21-35-7,14.61,99465.20,156.01,83.00
2019-11-15-21-35-7,14.61,99465.20,156.01,83.00
2019-11-15-21-35-8,14.61,99465.20,156.01,83.00
2019-11-15-21-35-8,14.61,99465.20,156.01,83.00
2019-11-15-21-35-8,14.61,99465.20,156.01,83.00
2019-11-15-21-35-8,14.61,99464.87,156.03,83.00
2019-11-15-21-35-9,14.61,99464.87,156.03,83.00
2019-11-15-21-35-9,14.61,99464.71,156.05,83.00
2019-11-15-21-35-9,14.61,99464.71,156.05,83.00
2019-11-15-21-35-9,14.61,99464.71,156.05,83.00
2019-11-15-21-35-10,14.61,99464.71,156.05,83.00
2019-11-15-21-35-10,14.61,99464.38,156.08,83.00
2019-11-15-21-35-10,14.61,99464.38,156.08,83.00
2019-11-15-21-35-10,14.61,99464.38,156.08,83.00
2019-11-15-21-35-10,14.61,99464.38,156.08,83.00
2019-11-15-21-35-11,14.61,99464.38,156.08,83.00
2019-11-15-21-35-11,14.61,99464.38,156.08,83.00
2019-11-15-21-35-11,14.61,99464.38,156.08,83.00
2019-11-15-21-35-11,14.61,99464.21,156.09,83.00
2019-11-15-21-35-12,14.61,99464.21,156.09,83.00
2019-11-15-21-35-12,14.61,99464.05,156.10,83.00
2019-11-15-21-35-12,14.61,99464.05,156.10,83.00
2019-11-15-21-35-12,14.61,99464.44,156.07,83.00
2019-11-15-21-35-12,14.61,99464.44,156.07,83.00
2019-11-15-21-35-13,14.61,99464.28,156.08,83.00
2019-11-15-21-35-13,14.61,99464.28,156.08,83.00
2019-11-15-21-35-13,14.61,99464.11,156.10,83.00
2019-11-15-21-35-13,14.61,99464.11,156.10,83.00
2019-11-15-21-35-14,14.61,99463.95,156.11,83.00
2019-11-15-21-35-14,14.61,99463.95,156.11,83.00
2019-11-15-21-35-14,14.61,99463.95,156.11,83.00
2019-11-15-21-35-14,14.61,99463.95,156.11,83.00
2019-11-15-21-35-15,14.61,99464.11,156.10,83.00
2019-11-15-21-35-15,14.61,99464.11,156.10,83.00
2019-11-15-21-35-15,14.61,99464.11,156.10,83.00
2019-11-15-21-35-15,14.61,99464.28,156.08,83.00
2019-11-15-21-35-15,14.61,99464.28,156.08,83.00
2019-11-15-21-35-16,14.61,99464.44,156.07,83.00
2019-11-15-21-35-16,14.61,99464.44,156.07,83.00
2019-11-15-21-35-16,14.61,99464.28,156.08,83.00
2019-11-15-21-35-16,14.61,99464.28,156.08,83.00
2019-11-15-21-35-17,14.61,99464.60,156.06,83.00
2019-11-15-21-35-17,14.61,99464.60,156.06,83.00
2019-11-15-21-35-17,14.61,99464.44,156.07,83.00
2019-11-15-21-35-17,14.61,99464.44,156.07,83.00
2019-11-15-21-35-17,14.61,99464.28,156.08,83.00
2019-11-15-21-35-18,14.61,99464.28,156.08,83.00
2019-11-15-21-35-18,14.61,99464.28,156.08,83.00
2019-11-15-21-35-18,14.61,99464.28,156.08,83.00
2019-11-15-21-35-18,14.61,99464.28,156.08,83.00
2019-11-15-21-35-19,14.61,99464.44,156.07,83.00
2019-11-15-21-35-19,14.61,99464.44,156.07,83.00
2019-11-15-21-35-19,14.61,99464.28,156.08,83.00
2019-11-15-21-35-19,14.61,99464.28,156.08,83.00
2019-11-15-21-35-20,14.61,99464.31,156.08,83.00
2019-11-15-21-35-20,14.61,99464.31,156.08,83.00
2019-11-15-21-35-20,14.61,99464.63,156.06,83.00
2019-11-15-21-35-20,14.61,99464.63,156.06,83.00
2019-11-15-21-35-20,14.61,99464.47,156.07,83.00
2019-11-15-21-35-21,14.61,99464.47,156.07,83.00
2019-11-15-21-35-21,14.61,99464.31,156.08,83.00
2019-11-15-21-35-21,14.61,99464.31,156.08,83.00
2019-11-15-21-35-21,14.61,99464.14,156.09,83.00
2019-11-15-21-35-22,14.61,99464.14,156.09,83.00
2019-11-15-21-35-22,14.61,99464.14,156.09,83.00
2019-11-15-21-35-22,14.61,99464.14,156.09,83.00
2019-11-15-21-35-22,14.61,99464.14,156.09,83.00
2019-11-15-21-35-22,14.61,99464.31,156.08,83.00
2019-11-15-21-35-23,14.61,99464.31,156.08,83.00
2019-11-15-21-35-23,14.62,99464.69,156.05,83.00
2019-11-15-21-35-23,14.62,99464.69,156.05,83.00
2019-11-15-21-35-23,14.62,99464.69,156.05,83.00
2019-11-15-21-35-24,14.62,99464.69,156.05,83.00
2019-11-15-21-35-24,14.62,99464.69,156.05,83.00
2019-11-15-21-35-24,14.62,99464.69,156.05,83.00
2019-11-15-21-35-24,14.62,99464.53,156.06,83.00
2019-11-15-21-35-25,14.62,99464.53,156.06,83.00
2019-11-15-21-35-25,14.62,99464.21,156.09,83.00
2019-11-15-21-35-25,14.62,99464.21,156.09,83.00
2019-11-15-21-35-25,14.62,99464.03,156.11,83.00
2019-11-15-21-35-25,14.62,99464.03,156.11,83.00
2019-11-15-21-35-26,14.62,99464.03,156.11,83.00
2019-11-15-21-35-26,14.62,99464.10,156.10,83.00
2019-11-15-21-35-26,14.62,99464.10,156.10,83.00
2019-11-15-21-35-26,14.62,99463.93,156.11,83.00
2019-11-15-21-35-27,14.62,99463.93,156.11,83.00
2019-11-15-21-35-27,14.62,99463.77,156.13,83.00
2019-11-15-21-35-27,14.62,99463.77,156.13,83.00
2019-11-15-21-35-27,14.62,99463.60,156.14,83.00
2019-11-15-21-35-28,14.62,99463.60,156.14,83.00
2019-11-15-21-35-28,14.62,99463.60,156.14,83.00
2019-11-15-21-35-28,14.62,99463.60,156.14,83.00
2019-11-15-21-35-28,14.62,99463.44,156.16,83.00
2019-11-15-21-35-28,14.62,99463.44,156.16,83.00
2019-11-15-21-35-29,14.62,99463.28,156.17,83.00
2019-11-15-21-35-29,14.62,99463.28,156.17,83.00
2019-11-15-21-35-29,14.62,99463.28,156.17,83.00
2019-11-15-21-35-29,14.62,99463.11,156.18,83.00
2019-11-15-21-35-30,14.62,99463.11,156.18,83.00
2019-11-15-21-35-30,14.62,99463.11,156.18,83.00
2019-11-15-21-35-30,14.62,99463.11,156.18,83.00
2019-11-15-21-35-30,14.62,99463.11,156.18,83.00
2019-11-15-21-35-30,14.62,99463.11,156.18,83.00
2019-11-15-21-35-31,14.62,99463.14,156.18,83.00
2019-11-15-21-35-31,14.62,99463.14,156.18,83.00
2019-11-15-21-35-31,14.62,99462.98,156.19,83.00
2019-11-15-21-35-31,14.62,99462.98,156.19,83.00
2019-11-15-21-35-32,14.62,99462.82,156.21,83.00
2019-11-15-21-35-32,14.62,99462.82,156.21,83.00
2019-11-15-21-35-32,14.62,99462.82,156.21,83.00
2019-11-15-21-35-32,14.62,99462.82,156.21,83.00
2019-11-15-21-35-33,14.62,99462.82,156.22,83.00
2019-11-15-21-35-33,14.62,99462.66,156.22,83.00
2019-11-15-21-35-33,14.62,99462.66,156.22,83.00
2019-11-15-21-35-33,14.62,99462.66,156.22,83.00
2019-11-15-21-35-33,14.62,99462.66,156.22,83.00
2019-11-15-21-35-34,14.62,99462.49,156.24,83.00
2019-11-15-21-35-34,14.62,99462.49,156.24,83.00
2019-11-15-21-35-34,14.62,99462.33,156.25,83.00
2019-11-15-21-35-34,14.62,99462.33,156.25,83.00
2019-11-15-21-35-35,14.62,99462.33,156.25,83.00
2019-11-15-21-35-35,14.62,99462.33,156.25,83.00
2019-11-15-21-35-35,14.62,99462.33,156.25,83.00
2019-11-15-21-35-35,14.62,99462.33,156.25,83.00
2019-11-15-21-35-35,14.62,99462.17,156.26,83.00
2019-11-15-21-35-36,14.62,99462.17,156.26,83.00
2019-11-15-21-35-36,14.62,99462.00,156.28,83.00
2019-11-15-21-35-36,14.62,99462.00,156.28,83.00
2019-11-15-21-35-36,14.62,99462.00,156.28,83.00
2019-11-15-21-35-37,14.62,99461.83,156.29,83.00
2019-11-15-21-35-37,14.62,99461.83,156.29,83.00
2019-11-15-21-35-37,14.62,99462.07,156.27,83.00
2019-11-15-21-35-37,14.62,99462.07,156.27,83.00
2019-11-15-21-35-38,14.62,99461.89,156.29,83.00
2019-11-15-21-35-38,14.62,99461.89,156.29,83.00
2019-11-15-21-35-38,14.62,99461.74,156.30,83.00
2019-11-15-21-35-38,14.62,99461.74,156.30,83.00
2019-11-15-21-35-38,14.62,99461.57,156.31,83.00
2019-11-15-21-35-39,14.62,99461.57,156.31,83.00
2019-11-15-21-35-39,14.62,99461.41,156.33,83.00
2019-11-15-21-35-39,14.62,99461.41,156.33,83.00
2019-11-15-21-35-39,14.63,99461.77,156.30,83.00
2019-11-15-21-35-40,14.63,99461.77,156.30,83.00
2019-11-15-21-35-40,14.63,99461.77,156.31,83.00
2019-11-15-21-35-40,14.63,99461.60,156.31,83.00
2019-11-15-21-35-40,14.63,99461.60,156.31,83.00
2019-11-15-21-35-41,14.63,99461.27,156.34,83.00
2019-11-15-21-35-41,14.63,99461.27,156.34,83.00
2019-11-15-21-35-41,14.63,99461.11,156.35,83.00
2019-11-15-21-35-41,14.63,99461.11,156.35,83.00
2019-11-15-21-35-41,14.63,99460.62,156.39,83.00
2019-11-15-21-35-42,14.63,99460.62,156.39,83.00
2019-11-15-21-35-42,14.63,99460.13,156.44,83.00
2019-11-15-21-35-42,14.63,99460.13,156.44,83.00
2019-11-15-21-35-42,14.63,99459.80,156.46,83.00
2019-11-15-21-35-43,14.63,99459.80,156.46,83.00
2019-11-15-21-35-43,14.63,99460.03,156.44,83.00
2019-11-15-21-35-43,14.63,99460.03,156.44,83.00
2019-11-15-21-35-43,14.63,99460.03,156.44,83.00
2019-11-15-21-35-43,14.63,99460.03,156.44,83.00
2019-11-15-21-35-44,14.63,99460.03,156.44,83.00
2019-11-15-21-35-44,14.63,99460.35,156.42,83.00
2019-11-15-21-35-44,14.63,99460.35,156.42,83.00
2019-11-15-21-35-44,14.63,99460.03,156.44,83.00
2019-11-15-21-35-45,14.63,99460.03,156.44,83.00
2019-11-15-21-35-45,14.63,99460.08,156.44,83.00
2019-11-15-21-35-45,14.63,99460.08,156.44,83.00
2019-11-15-21-35-45,14.63,99459.75,156.47,83.00
2019-11-15-21-35-46,14.63,99459.75,156.47,83.00
2019-11-15-21-35-46,14.63,99459.59,156.48,83.00
2019-11-15-21-35-46,14.63,99459.59,156.48,83.00
2019-11-15-21-35-46,14.63,99459.97,156.45,83.00
2019-11-15-21-35-46,14.63,99459.97,156.45,83.00
2019-11-15-21-35-47,14.63,99459.49,156.49,83.00
2019-11-15-21-35-47,14.63,99459.49,156.49,83.00
2019-11-15-21-35-47,14.63,99459.49,156.49,83.00
2019-11-15-21-35-47,14.63,99459.00,156.53,83.00
2019-11-15-21-35-48,14.63,99459.00,156.53,83.00
2019-11-15-21-35-48,14.63,99458.67,156.56,83.00
2019-11-15-21-35-48,14.63,99458.67,156.56,83.00
2019-11-15-21-35-48,14.63,99458.35,156.59,83.00
2019-11-15-21-35-48,14.63,99458.35,156.59,83.00
2019-11-15-21-35-49,14.64,99458.41,156.58,83.00
2019-11-15-21-35-49,14.64,99458.41,156.58,83.00
2019-11-15-21-35-49,14.64,99458.41,156.58,83.00
2019-11-15-21-35-49,14.64,99458.41,156.58,83.00
2019-11-15-21-35-50,14.64,99458.07,156.61,83.00
2019-11-15-21-35-50,14.64,99458.07,156.61,83.00
2019-11-15-21-35-50,14.64,99457.75,156.64,83.00
2019-11-15-21-35-50,14.64,99457.75,156.64,83.00
2019-11-15-21-35-51,14.64,99457.75,156.64,83.00
2019-11-15-21-35-51,14.64,99457.75,156.64,83.00
2019-11-15-21-35-51,14.64,99457.75,156.64,83.00
2019-11-15-21-35-51,14.64,99457.94,156.62,83.00
2019-11-15-21-35-51,14.64,99457.94,156.62,83.00
2019-11-15-21-35-52,14.64,99457.61,156.65,83.00
2019-11-15-21-35-52,14.64,99457.61,156.65,83.00
2019-11-15-21-35-52,14.64,99457.45,156.66,83.00
2019-11-15-21-35-52,14.64,99457.45,156.66,83.00
2019-11-15-21-35-53,14.64,99457.45,156.66,83.00
2019-11-15-21-35-53,14.64,99457.45,156.66,83.00
2019-11-15-21-35-53,14.64,99457.45,156.66,83.00
2019-11-15-21-35-53,14.64,99457.45,156.66,83.00
2019-11-15-21-35-54,14.64,99457.45,156.66,83.00
2019-11-15-21-35-54,14.64,99457.45,156.66,83.00
2019-11-15-21-35-54,14.64,99457.83,156.63,83.00
2019-11-15-21-35-54,14.64,99457.83,156.63,83.00
2019-11-15-21-35-54,14.64,99457.83,156.63,83.00
2019-11-15-21-35-55,14.64,99458.00,156.61,83.00
2019-11-15-21-35-55,14.64,99458.00,156.61,83.00
2019-11-15-21-35-55,14.64,99457.83,156.63,83.00
2019-11-15-21-35-55,14.64,99457.83,156.63,83.00
2019-11-15-21-35-56,14.64,99458.00,156.61,83.00
2019-11-15-21-35-56,14.64,99458.00,156.61,83.00
2019-11-15-21-35-56,14.64,99458.00,156.61,83.00
2019-11-15-21-35-56,14.64,99458.00,156.61,83.00
2019-11-15-21-35-56,14.64,99458.55,156.57,83.00
2019-11-15-21-35-57,14.64,99458.55,156.57,83.00
2019-11-15-21-35-57,14.64,99458.71,156.55,83.00
2019-11-15-21-35-57,14.64,99458.71,156.55,83.00
2019-11-15-21-35-57,14.64,99458.71,156.55,83.00
2019-11-15-21-35-58,14.64,99458.71,156.55,83.00
2019-11-15-21-35-58,14.64,99458.71,156.57,83.00
2019-11-15-21-35-58,14.64,99458.55,156.57,83.00
2019-11-15-21-35-58,14.64,99458.55,156.57,83.00
2019-11-15-21-35-59,14.64,99458.71,156.55,83.00
2019-11-15-21-35-59,14.64,99458.71,156.55,83.00
2019-11-15-21-35-59,14.64,99458.88,156.54,83.00
2019-11-15-21-35-59,14.64,99458.88,156.54,83.00
2019-11-15-21-35-59,14.64,99459.04,156.53,83.00
2019-11-15-21-36-0,14.64,99459.04,156.53,83.00
2019-11-15-21-36-0,14.64,99459.04,156.53,83.00
2019-11-15-21-36-0,14.64,99459.04,156.53,83.00
2019-11-15-21-36-0,14.64,99459.04,156.53,83.00
2019-11-15-21-36-1,14.64,99459.04,156.53,83.00
2019-11-15-21-36-1,14.64,99459.21,156.51,83.00
2019-11-15-21-36-1,14.64,99459.21,156.51,83.00
2019-11-15-21-36-1,14.65,99459.75,156.47,83.00
2019-11-15-21-36-1,14.65,99459.75,156.47,83.00
2019-11-15-21-36-2,14.65,99459.75,156.47,83.00
2019-11-15-21-36-2,14.65,99459.75,156.47,83.00
2019-11-15-21-36-2,14.65,99459.75,156.47,83.00
2019-11-15-21-36-2,14.65,99459.59,156.48,83.00
2019-11-15-21-36-3,14.65,99459.59,156.48,83.00
2019-11-15-21-36-3,14.65,99459.75,156.47,83.00
2019-11-15-21-36-3,14.65,99459.75,156.47,83.00
2019-11-15-21-36-3,14.65,99460.08,156.44,83.00
2019-11-15-21-36-4,14.65,99460.08,156.44,83.00
2019-11-15-21-36-4,14.65,99459.92,156.45,83.00
2019-11-15-21-36-4,14.65,99459.92,156.45,83.00
2019-11-15-21-36-4,14.65,99459.92,156.45,83.00
2019-11-15-21-36-4,14.65,99459.92,156.45,83.00
2019-11-15-21-36-5,14.65,99460.14,156.43,83.00
2019-11-15-21-36-5,14.65,99460.14,156.43,83.00
2019-11-15-21-36-5,14.65,99460.14,156.43,83.00
2019-11-15-21-36-5,14.65,99460.47,156.41,83.00
2019-11-15-21-36-6,14.65,99460.47,156.41,83.00
2019-11-15-21-36-6,14.65,99460.14,156.43,83.00
2019-11-15-21-36-6,14.65,99460.14,156.43,83.00
2019-11-15-21-36-6,14.65,99460.14,156.43,83.00
2019-11-15-21-36-6,14.65,99460.14,156.43,83.00
2019-11-15-21-36-7,14.65,99460.14,156.43,83.00
2019-11-15-21-36-7,14.65,99460.14,156.43,83.00
2019-11-15-21-36-7,14.65,99459.97,156.45,83.00
2019-11-15-21-36-7,14.65,99459.97,156.45,83.00
2019-11-15-21-36-8,14.65,99460.33,156.42,83.00
2019-11-15-21-36-8,14.65,99460.33,156.42,83.00
2019-11-15-21-36-8,14.65,99459.85,156.46,83.00
2019-11-15-21-36-8,14.65,99459.85,156.46,83.00
2019-11-15-21-36-9,14.65,99459.85,156.47,83.00
2019-11-15-21-36-9,14.65,99459.68,156.47,83.00
2019-11-15-21-36-9,14.65,99459.68,156.47,83.00
2019-11-15-21-36-9,14.65,99459.52,156.49,83.00
2019-11-15-21-36-9,14.65,99459.52,156.49,83.00
2019-11-15-21-36-10,14.65,99459.36,156.50,83.00
2019-11-15-21-36-10,14.65,99459.36,156.50,83.00
2019-11-15-21-36-10,14.65,99459.19,156.52,83.00
2019-11-15-21-36-10,14.65,99459.19,156.52,83.00
2019-11-15-21-36-11,14.65,99459.19,156.52,83.00
2019-11-15-21-36-11,14.65,99459.19,156.52,83.00
2019-11-15-21-36-11,14.65,99458.86,156.54,83.00
2019-11-15-21-36-11,14.65,99458.86,156.54,83.00
2019-11-15-21-36-12,14.65,99458.70,156.55,83.00
2019-11-15-21-36-12,14.65,99458.70,156.55,83.00
2019-11-15-21-36-12,14.65,99458.92,156.54,83.00
2019-11-15-21-36-12,14.65,99458.92,156.54,83.00
2019-11-15-21-36-12,14.65,99458.92,156.54,83.00
2019-11-15-21-36-13,14.65,99458.76,156.55,83.00
2019-11-15-21-36-13,14.65,99458.76,156.55,83.00
2019-11-15-21-36-13,14.65,99458.43,156.58,83.00
2019-11-15-21-36-13,14.65,99458.43,156.58,83.00
2019-11-15-21-36-14,14.65,99458.27,156.59,83.00
2019-11-15-21-36-14,14.65,99458.27,156.59,83.00
2019-11-15-21-36-14,14.65,99458.11,156.60,83.00
2019-11-15-21-36-14,14.65,99458.11,156.60,83.00
2019-11-15-21-36-14,14.66,99458.16,156.60,83.00
2019-11-15-21-36-15,14.66,99458.16,156.60,83.00
2019-11-15-21-36-15,14.66,99457.83,156.63,83.00
2019-11-15-21-36-15,14.66,99457.83,156.63,83.00
2019-11-15-21-36-15,14.66,99457.51,156.66,83.00
2019-11-15-21-36-16,14.66,99457.51,156.66,83.00
2019-11-15-21-36-16,14.66,99457.51,156.66,83.00
2019-11-15-21-36-16,14.66,99457.35,156.67,83.00
2019-11-15-21-36-16,14.66,99457.35,156.67,83.00
2019-11-15-21-36-17,14.66,99457.35,156.67,83.00
2019-11-15-21-36-17,14.66,99457.35,156.67,83.00
2019-11-15-21-36-17,14.66,99457.57,156.65,83.00
2019-11-15-21-36-17,14.66,99457.57,156.65,83.00
2019-11-15-21-36-17,14.66,99457.25,156.68,83.00
2019-11-15-21-36-18,14.66,99457.25,156.68,83.00
2019-11-15-21-36-18,14.66,99457.08,156.69,83.00
2019-11-15-21-36-18,14.66,99457.08,156.69,83.00
2019-11-15-21-36-18,14.66,99457.08,156.69,83.00
2019-11-15-21-36-19,14.66,99457.08,156.69,83.00
2019-11-15-21-36-19,14.66,99457.08,156.69,83.00
2019-11-15-21-36-19,14.66,99457.08,156.69,83.00
2019-11-15-21-36-19,14.66,99457.25,156.68,83.00
2019-11-15-21-36-19,14.66,99457.25,156.68,83.00
2019-11-15-21-36-20,14.66,99457.25,156.68,83.00
2019-11-15-21-36-20,14.66,99457.25,156.68,83.00
2019-11-15-21-36-20,14.66,99457.25,156.68,83.00
2019-11-15-21-36-20,14.66,99457.25,156.68,83.00
2019-11-15-21-36-21,14.66,99457.25,156.68,83.00
2019-11-15-21-36-21,14.66,99457.44,156.66,83.00
2019-11-15-21-36-21,14.66,99457.44,156.66,83.00
2019-11-15-21-36-21,14.66,99457.60,156.65,83.00
2019-11-15-21-36-22,14.66,99457.60,156.65,83.00
2019-11-15-21-36-22,14.66,99458.09,156.61,83.00
2019-11-15-21-36-22,14.66,99458.09,156.61,83.00
2019-11-15-21-36-22,14.66,99458.09,156.61,83.00
2019-11-15-21-36-22,14.66,99458.09,156.61,83.00
2019-11-15-21-36-23,14.66,99458.25,156.59,83.00
2019-11-15-21-36-23,14.66,99458.25,156.59,83.00
2019-11-15-21-36-23,14.66,99458.25,156.59,83.00
2019-11-15-21-36-23,14.66,99458.58,156.57,83.00
2019-11-15-21-36-24,14.66,99458.58,156.57,83.00
2019-11-15-21-36-24,14.66,99458.58,156.57,83.00
2019-11-15-21-36-24,14.66,99458.58,156.57,83.00
2019-11-15-21-36-24,14.66,99458.58,156.57,83.00
2019-11-15-21-36-25,14.66,99458.58,156.57,83.00
2019-11-15-21-36-25,14.66,99458.80,156.55,83.00
2019-11-15-21-36-25,14.66,99458.80,156.55,83.00
2019-11-15-21-36-25,14.66,99458.80,156.55,83.00
2019-11-15-21-36-25,14.66,99458.80,156.55,83.00
2019-11-15-21-36-26,14.66,99458.64,156.56,83.00
2019-11-15-21-36-26,14.66,99458.64,156.56,83.00
2019-11-15-21-36-26,14.66,99458.64,156.56,83.00
2019-11-15-21-36-26,14.66,99458.64,156.56,83.00
2019-11-15-21-36-27,14.66,99458.48,156.57,83.00
2019-11-15-21-36-27,14.66,99458.48,156.57,83.00
2019-11-15-21-36-27,14.66,99458.48,156.57,83.00
2019-11-15-21-36-27,14.67,99458.86,156.54,83.00
2019-11-15-21-36-27,14.67,99458.86,156.54,83.00
2019-11-15-21-36-28,14.66,99458.32,156.59,83.00
2019-11-15-21-36-28,14.66,99458.32,156.59,83.00
2019-11-15-21-36-28,14.67,99458.86,156.54,83.00
2019-11-15-21-36-28,14.67,99458.86,156.54,83.00
2019-11-15-21-36-29,14.67,99458.70,156.55,83.00
2019-11-15-21-36-29,14.67,99458.70,156.55,83.00
2019-11-15-21-36-29,14.67,99458.38,156.58,83.00
2019-11-15-21-36-29,14.67,99458.38,156.58,83.00
2019-11-15-21-36-30,14.67,99458.38,156.58,83.00
2019-11-15-21-36-30,14.67,99458.38,156.58,83.00
2019-11-15-21-36-30,14.67,99458.21,156.60,83.00
2019-11-15-21-36-30,14.67,99458.21,156.60,83.00
2019-11-15-21-36-30,14.67,99458.21,156.60,83.00
2019-11-15-21-36-31,14.67,99458.27,156.59,83.00
2019-11-15-21-36-31,14.67,99458.27,156.59,83.00
2019-11-15-21-36-31,14.67,99458.43,156.58,83.00
2019-11-15-21-36-31,14.67,99458.43,156.58,83.00
2019-11-15-21-36-32,14.67,99458.27,156.59,83.00
2019-11-15-21-36-32,14.67,99458.27,156.59,83.00
2019-11-15-21-36-32,14.67,99458.11,156.60,83.00
2019-11-15-21-36-32,14.67,99458.11,156.60,83.00
2019-11-15-21-36-32,14.67,99457.94,156.62,83.00
2019-11-15-21-36-33,14.67,99457.94,156.62,83.00
2019-11-15-21-36-33,14.67,99458.33,156.59,83.00
2019-11-15-21-36-33,14.67,99458.33,156.59,83.00
2019-11-15-21-36-33,14.67,99458.16,156.60,83.00
2019-11-15-21-36-34,14.67,99458.16,156.60,83.00
2019-11-15-21-36-34,14.67,99458.16,156.60,83.00
2019-11-15-21-36-34,14.67,99457.83,156.63,83.00
2019-11-15-21-36-34,14.67,99457.83,156.63,83.00
2019-11-15-21-36-35,14.67,99457.83,156.63,83.00
2019-11-15-21-36-35,14.67,99457.83,156.63,83.00
2019-11-15-21-36-35,14.67,99458.19,156.60,83.00
2019-11-15-21-36-35,14.67,99458.19,156.60,83.00
2019-11-15-21-36-35,14.67,99458.03,156.61,83.00
2019-11-15-21-36-36,14.67,99458.03,156.61,83.00
2019-11-15-21-36-36,14.67,99457.87,156.63,83.00
2019-11-15-21-36-36,14.67,99457.87,156.63,83.00
2019-11-15-21-36-36,14.68,99458.06,156.61,83.00
2019-11-15-21-36-37,14.68,99458.06,156.61,83.00
2019-11-15-21-36-37,14.68,99457.89,156.62,83.00
2019-11-15-21-36-37,14.68,99457.89,156.62,83.00
2019-11-15-21-36-37,14.68,99457.89,156.62,83.00
2019-11-15-21-36-37,14.68,99457.89,156.62,83.00
2019-11-15-21-36-38,14.68,99457.89,156.62,83.00
2019-11-15-21-36-38,14.68,99457.74,156.64,83.00
2019-11-15-21-36-38,14.68,99457.74,156.64,83.00
2019-11-15-21-36-38,14.68,99457.96,156.62,83.00
2019-11-15-21-36-39,14.68,99457.96,156.62,83.00
2019-11-15-21-36-39,14.68,99457.79,156.63,83.00
2019-11-15-21-36-39,14.68,99457.79,156.63,83.00
2019-11-15-21-36-39,14.68,99457.79,156.63,83.00
2019-11-15-21-36-40,14.68,99457.79,156.63,83.00
2019-11-15-21-36-40,14.68,99457.47,156.66,83.00
2019-11-15-21-36-40,14.68,99457.47,156.66,83.00
2019-11-15-21-36-40,14.68,99457.53,156.66,83.00
2019-11-15-21-36-40,14.68,99457.53,156.66,83.00
2019-11-15-21-36-41,14.68,99457.20,156.68,83.00
2019-11-15-21-36-41,14.68,99457.20,156.68,83.00
2019-11-15-21-36-41,14.68,99457.20,156.68,83.00
2019-11-15-21-36-41,14.68,99456.87,156.71,83.00
2019-11-15-21-36-42,14.68,99456.87,156.71,83.00
2019-11-15-21-36-42,14.68,99456.71,156.72,83.00
2019-11-15-21-36-42,14.68,99456.71,156.72,83.00
2019-11-15-21-36-42,14.68,99456.38,156.75,83.00
2019-11-15-21-36-43,14.68,99456.38,156.75,83.00
2019-11-15-21-36-43,14.68,99456.22,156.76,83.00
2019-11-15-21-36-43,14.68,99456.22,156.76,83.00
2019-11-15-21-36-43,14.68,99455.89,156.79,83.00
2019-11-15-21-36-43,14.68,99455.89,156.79,83.00
2019-11-15-21-36-44,14.68,99455.89,156.79,83.00
2019-11-15-21-36-44,14.68,99455.89,156.79,83.00
2019-11-15-21-36-44,14.68,99456.11,156.77,83.00
2019-11-15-21-36-44,14.68,99456.11,156.77,83.00
2019-11-15-21-36-45,14.68,99456.11,156.80,83.00
2019-11-15-21-36-45,14.68,99455.78,156.80,83.00
2019-11-15-21-36-45,14.68,99455.78,156.80,83.00
2019-11-15-21-36-45,14.68,99455.46,156.83,83.00
2019-11-15-21-36-45,14.68,99455.46,156.83,83.00
2019-11-15-21-36-46,14.68,99455.46,156.83,83.00
2019-11-15-21-36-46,14.68,99455.46,156.83,83.00
2019-11-15-21-36-46,14.68,99455.46,156.83,83.00
2019-11-15-21-36-46,14.68,99455.46,156.83,83.00
2019-11-15-21-36-47,14.68,99455.63,156.81,83.00
2019-11-15-21-36-47,14.68,99455.63,156.81,83.00
2019-11-15-21-36-47,14.68,99455.29,156.84,83.00
2019-11-15-21-36-47,14.68,99455.29,156.84,83.00
2019-11-15-21-36-48,14.68,99454.97,156.87,83.00
2019-11-15-21-36-48,14.68,99454.97,156.87,83.00
2019-11-15-21-36-48,14.69,99455.16,156.85,83.00
2019-11-15-21-36-48,14.69,99455.16,156.85,83.00
2019-11-15-21-36-48,14.69,99455.16,156.85,83.00
2019-11-15-21-36-49,14.69,99454.83,156.88,83.00
2019-11-15-21-36-49,14.69,99454.83,156.88,83.00
2019-11-15-21-36-49,14.69,99454.67,156.90,83.00
2019-11-15-21-36-49,14.69,99454.67,156.90,83.00
2019-11-15-21-36-50,14.69,99454.67,156.90,83.00
2019-11-15-21-36-50,14.69,99454.67,156.90,83.00
2019-11-15-21-36-50,14.69,99454.50,156.91,83.00
2019-11-15-21-36-50,14.69,99454.50,156.91,83.00
2019-11-15-21-36-50,14.69,99454.50,156.91,83.00
2019-11-15-21-36-51,14.69,99454.50,156.91,83.00
2019-11-15-21-36-51,14.69,99454.50,156.91,83.00
2019-11-15-21-36-51,14.69,99454.50,156.91,83.00
2019-11-15-21-36-51,14.69,99454.67,156.90,83.00
2019-11-15-21-36-52,14.69,99454.67,156.90,83.00
2019-11-15-21-36-52,14.69,99454.67,156.90,83.00
2019-11-15-21-36-52,14.69,99455.39,156.83,83.00
2019-11-15-21-36-52,14.69,99455.39,156.83,83.00
2019-11-15-21-36-53,14.69,99455.22,156.85,83.00
2019-11-15-21-36-53,14.69,99455.22,156.85,83.00
2019-11-15-21-36-53,14.69,99455.05,156.86,83.00
2019-11-15-21-36-53,14.69,99455.05,156.86,83.00
2019-11-15-21-36-53,14.69,99455.05,156.86,83.00
2019-11-15-21-36-54,14.69,99455.05,156.86,83.00
2019-11-15-21-36-54,14.69,99455.44,156.83,83.00
2019-11-15-21-36-54,14.69,99455.44,156.83,83.00
2019-11-15-21-36-54,14.69,99455.28,156.85,83.00
2019-11-15-21-36-55,14.69,99455.28,156.85,83.00
2019-11-15-21-36-55,14.69,99455.44,156.83,83.00
2019-11-15-21-36-55,14.69,99455.44,156.83,83.00
2019-11-15-21-36-55,14.69,99455.44,156.83,83.00
2019-11-15-21-36-56,14.69,99455.44,156.83,83.00
2019-11-15-21-36-56,14.69,99455.44,156.83,83.00
2019-11-15-21-36-56,14.69,99455.44,156.83,83.00
2019-11-15-21-36-56,14.69,99455.44,156.83,83.00
2019-11-15-21-36-56,14.69,99455.61,156.82,83.00
2019-11-15-21-36-57,14.69,99455.61,156.82,83.00
2019-11-15-21-36-57,14.69,99455.61,156.82,83.00
2019-11-15-21-36-57,14.69,99455.61,156.82,83.00
2019-11-15-21-36-57,14.69,99455.83,156.80,83.00
2019-11-15-21-36-58,14.69,99455.83,156.80,83.00
2019-11-15-21-36-58,14.69,99456.00,156.78,83.00
2019-11-15-21-36-58,14.69,99456.00,156.78,83.00
2019-11-15-21-36-58,14.69,99456.00,156.78,83.00
2019-11-15-21-36-58,14.69,99456.00,156.78,83.00
2019-11-15-21-36-59,14.69,99456.16,156.77,83.00
2019-11-15-21-36-59,14.69,99456.16,156.77,83.00
2019-11-15-21-36-59,14.69,99456.16,156.77,83.00
2019-11-15-21-36-59,14.69,99456.00,156.78,83.00
2019-11-15-21-37-0,14.69,99456.00,156.78,83.00
2019-11-15-21-37-0,14.70,99456.19,156.77,83.00
2019-11-15-21-37-0,14.70,99456.19,156.77,83.00
2019-11-15-21-37-0,14.70,99456.02,156.78,83.00
2019-11-15-21-37-1,14.70,99456.02,156.78,83.00
2019-11-15-21-37-1,14.70,99456.02,156.78,83.00
2019-11-15-21-37-1,14.70,99456.02,156.78,83.00
2019-11-15-21-37-1,14.70,99455.86,156.80,83.00
2019-11-15-21-37-1,14.70,99455.86,156.80,83.00
2019-11-15-21-37-2,14.70,99455.69,156.81,83.00
2019-11-15-21-37-2,14.70,99455.69,156.81,83.00
2019-11-15-21-37-2,14.70,99456.41,156.75,83.00
2019-11-15-21-37-2,14.70,99456.41,156.75,83.00
2019-11-15-21-37-3,14.70,99456.25,156.76,83.00
2019-11-15-21-37-3,14.70,99456.25,156.76,83.00
2019-11-15-21-37-3,14.70,99456.25,156.76,83.00
2019-11-15-21-37-3,14.70,99456.25,156.76,83.00
2019-11-15-21-37-3,14.70,99456.25,156.76,83.00
2019-11-15-21-37-4,14.70,99456.08,156.78,83.00
2019-11-15-21-37-4,14.70,99456.08,156.78,83.00
2019-11-15-21-37-4,14.70,99456.08,156.78,83.00
2019-11-15-21-37-4,14.70,99456.08,156.78,83.00
2019-11-15-21-37-5,14.70,99455.92,156.79,83.00
2019-11-15-21-37-5,14.70,99455.92,156.79,83.00
2019-11-15-21-37-5,14.70,99455.92,156.79,83.00
2019-11-15-21-37-5,14.70,99455.92,156.79,83.00
2019-11-15-21-37-6,14.70,99456.47,156.74,83.00
2019-11-15-21-37-6,14.70,99456.47,156.74,83.00
2019-11-15-21-37-6,14.70,99456.47,156.74,83.00
2019-11-15-21-37-6,14.70,99456.47,156.74,83.00
2019-11-15-21-37-6,14.70,99456.47,156.74,83.00
2019-11-15-21-37-7,14.70,99456.63,156.73,83.00
2019-11-15-21-37-7,14.70,99456.63,156.73,83.00
2019-11-15-21-37-7,14.70,99456.96,156.70,83.00
2019-11-15-21-37-7,14.70,99456.96,156.70,83.00
2019-11-15-21-37-8,14.70,99456.80,156.72,83.00
2019-11-15-21-37-8,14.70,99456.80,156.72,83.00
2019-11-15-21-37-8,14.70,99456.96,156.70,83.00
2019-11-15-21-37-8,14.70,99456.96,156.70,83.00
2019-11-15-21-37-8,14.70,99457.35,156.67,83.00
2019-11-15-21-37-9,14.70,99457.35,156.67,83.00
2019-11-15-21-37-9,14.70,99457.51,156.66,83.00
2019-11-15-21-37-9,14.70,99457.51,156.66,83.00
2019-11-15-21-37-9,14.70,99457.51,156.66,83.00
2019-11-15-21-37-10,14.70,99457.51,156.66,83.00
2019-11-15-21-37-10,14.70,99457.51,156.66,83.00
2019-11-15-21-37-10,14.70,99457.51,156.66,83.00
2019-11-15-21-37-10,14.70,99457.51,156.66,83.00
2019-11-15-21-37-11,14.70,99457.51,156.66,83.00
2019-11-15-21-37-11,14.70,99457.51,156.66,83.00
2019-11-15-21-37-11,14.71,99458.06,156.61,83.00
2019-11-15-21-37-11,14.71,99458.06,156.61,83.00
2019-11-15-21-37-11,14.71,99457.89,156.62,83.00
2019-11-15-21-37-12,14.71,99457.89,156.62,83.00
2019-11-15-21-37-12,14.71,99457.89,156.62,83.00
2019-11-15-21-37-12,14.71,99457.89,156.62,83.00
2019-11-15-21-37-12,14.71,99457.74,156.64,83.00
2019-11-15-21-37-13,14.71,99457.74,156.64,83.00
2019-11-15-21-37-13,14.71,99457.74,156.64,83.00
2019-11-15-21-37-13,14.71,99457.74,156.64,83.00
2019-11-15-21-37-13,14.71,99457.74,156.64,83.00
2019-11-15-21-37-14,14.71,99457.74,156.64,83.00
2019-11-15-21-37-14,14.71,99457.74,156.64,83.00
2019-11-15-21-37-14,14.71,99457.57,156.65,83.00
2019-11-15-21-37-14,14.71,99457.57,156.65,83.00
2019-11-15-21-37-14,14.71,99457.57,156.65,83.00
2019-11-15-21-37-15,14.71,99457.57,156.65,83.00
2019-11-15-21-37-15,14.71,99457.92,156.62,83.00
2019-11-15-21-37-15,14.71,99457.92,156.62,83.00
2019-11-15-21-37-15,14.71,99457.92,156.62,83.00
2019-11-15-21-37-16,14.71,99457.92,156.62,83.00
2019-11-15-21-37-16,14.71,99457.92,156.62,83.00
2019-11-15-21-37-16,14.71,99457.92,156.62,83.00
2019-11-15-21-37-16,14.71,99457.92,156.62,83.00
2019-11-15-21-37-16,14.71,99457.92,156.62,83.00
2019-11-15-21-37-17,14.71,99458.09,156.61,83.00
2019-11-15-21-37-17,14.71,99458.09,156.61,83.00
2019-11-15-21-37-17,14.71,99458.09,156.61,83.00
2019-11-15-21-37-17,14.71,99457.92,156.62,83.00
2019-11-15-21-37-18,14.71,99457.92,156.62,83.00
2019-11-15-21-37-18,14.71,99457.77,156.63,83.00
2019-11-15-21-37-18,14.71,99457.77,156.63,83.00
2019-11-15-21-37-18,14.71,99457.99,156.62,83.00
2019-11-15-21-37-19,14.71,99457.99,156.62,83.00
2019-11-15-21-37-19,14.71,99458.14,156.60,83.00
2019-11-15-21-37-19,14.71,99458.14,156.60,83.00
2019-11-15-21-37-19,14.71,99458.14,156.60,83.00
2019-11-15-21-37-19,14.71,99458.14,156.60,83.00
2019-11-15-21-37-20,14.71,99457.99,156.62,83.00
2019-11-15-21-37-20,14.71,99457.99,156.62,83.00
2019-11-15-21-37-20,14.71,99458.21,156.60,83.00
2019-11-15-21-37-20,14.71,99458.21,156.60,83.00
2019-11-15-21-37-21,14.71,99458.21,156.60,83.00
2019-11-15-21-37-21,14.71,99457.88,156.63,83.00
2019-11-15-21-37-21,14.71,99457.88,156.63,83.00
2019-11-15-21-37-21,14.71,99457.55,156.65,83.00
2019-11-15-21-37-21,14.71,99457.55,156.65,83.00
2019-11-15-21-37-22,14.71,99457.39,156.67,83.00
2019-11-15-21-37-22,14.71,99457.39,156.67,83.00
2019-11-15-21-37-22,14.71,99457.55,156.65,83.00
2019-11-15-21-37-22,14.71,99457.55,156.65,83.00
2019-11-15-21-37-23,14.71,99457.72,156.64,83.00
2019-11-15-21-37-23,14.71,99457.72,156.64,83.00
2019-11-15-21-37-23,14.71,99457.72,156.64,83.00
2019-11-15-21-37-23,14.71,99457.72,156.64,83.00
2019-11-15-21-37-24,14.71,99457.72,156.64,83.00
2019-11-15-21-37-24,14.71,99457.72,156.64,83.00
2019-11-15-21-37-24,14.72,99457.94,156.62,83.00
2019-11-15-21-37-24,14.72,99457.94,156.62,83.00
2019-11-15-21-37-24,14.72,99457.94,156.62,83.00
2019-11-15-21-37-25,14.72,99457.78,156.63,83.00
2019-11-15-21-37-25,14.72,99457.78,156.63,83.00
2019-11-15-21-37-25,14.72,99457.78,156.63,83.00
2019-11-15-21-37-25,14.72,99457.78,156.63,83.00
2019-11-15-21-37-26,14.72,99458.00,156.61,83.00
2019-11-15-21-37-26,14.72,99458.00,156.61,83.00
2019-11-15-21-37-26,14.72,99457.83,156.63,83.00
2019-11-15-21-37-26,14.72,99457.83,156.63,83.00
2019-11-15-21-37-26,14.72,99457.83,156.63,83.00
2019-11-15-21-37-27,14.72,99457.83,156.63,83.00
2019-11-15-21-37-27,14.72,99457.83,156.63,83.00
2019-11-15-21-37-27,14.72,99457.83,156.63,83.00
2019-11-15-21-37-27,14.72,99458.03,156.61,83.00
2019-11-15-21-37-28,14.72,99458.03,156.61,83.00
2019-11-15-21-37-28,14.72,99458.03,156.61,83.00
2019-11-15-21-37-28,14.72,99458.03,156.61,83.00
2019-11-15-21-37-28,14.72,99458.03,156.61,83.00
2019-11-15-21-37-29,14.72,99457.86,156.63,83.00
2019-11-15-21-37-29,14.72,99457.86,156.63,83.00
2019-11-15-21-37-29,14.72,99458.08,156.61,83.00
2019-11-15-21-37-29,14.72,99458.08,156.61,83.00
2019-11-15-21-37-29,14.72,99457.92,156.62,83.00
2019-11-15-21-37-30,14.72,99457.92,156.62,83.00
2019-11-15-21-37-30,14.72,99457.76,156.63,83.00
2019-11-15-21-37-30,14.72,99457.76,156.63,83.00
2019-11-15-21-37-30,14.72,99457.76,156.63,83.00
2019-11-15-21-37-31,14.72,99457.76,156.63,83.00
2019-11-15-21-37-31,14.73,99458.14,156.60,83.00
2019-11-15-21-37-31,14.73,99458.14,156.60,83.00
2019-11-15-21-37-31,14.73,99458.32,156.59,83.00
2019-11-15-21-37-32,14.73,99458.32,156.59,83.00
2019-11-15-21-37-32,14.73,99458.32,156.59,83.00
2019-11-15-21-37-32,14.73,99458.14,156.60,83.00
2019-11-15-21-37-32,14.73,99458.14,156.60,83.00
2019-11-15-21-37-32,14.73,99458.14,156.60,83.00
2019-11-15-21-37-33,14.73,99458.14,156.60,83.00
2019-11-15-21-37-33,14.73,99458.14,156.60,83.00
2019-11-15-21-37-33,14.73,99458.14,156.60,83.00
2019-11-15-21-37-33,14.73,99457.82,156.63,83.00
2019-11-15-21-37-34,14.73,99457.82,156.63,83.00
2019-11-15-21-37-34,14.73,99457.88,156.63,83.00
2019-11-15-21-37-34,14.73,99457.88,156.63,83.00
2019-11-15-21-37-34,14.73,99457.88,156.63,83.00
2019-11-15-21-37-34,14.73,99457.88,156.63,83.00
2019-11-15-21-37-35,14.73,99457.71,156.64,83.00
2019-11-15-21-37-35,14.73,99457.71,156.64,83.00
2019-11-15-21-37-35,14.73,99457.71,156.64,83.00
2019-11-15-21-37-35,14.73,99457.55,156.65,83.00
2019-11-15-21-37-36,14.73,99457.55,156.65,83.00
2019-11-15-21-37-36,14.73,99457.75,156.64,83.00
2019-11-15-21-37-36,14.73,99457.75,156.64,83.00
2019-11-15-21-37-36,14.73,99457.91,156.62,83.00
2019-11-15-21-37-37,14.73,99457.91,156.62,83.00
2019-11-15-21-37-37,14.73,99457.91,156.62,83.00
2019-11-15-21-37-37,14.73,99457.91,156.62,83.00
2019-11-15-21-37-37,14.73,99457.91,156.62,83.00
2019-11-15-21-37-37,14.73,99457.91,156.62,83.00
2019-11-15-21-37-38,14.73,99458.10,156.60,83.00
2019-11-15-21-37-38,14.73,99458.10,156.60,83.00
2019-11-15-21-37-38,14.73,99457.94,156.62,83.00
2019-11-15-21-37-38,14.73,99457.94,156.62,83.00
2019-11-15-21-37-39,14.73,99457.78,156.63,83.00
2019-11-15-21-37-39,14.73,99457.78,156.63,83.00
2019-11-15-21-37-39,14.73,99457.78,156.63,83.00
2019-11-15-21-37-39,14.73,99457.61,156.65,83.00
2019-11-15-21-37-40,14.73,99457.61,156.65,83.00
2019-11-15-21-37-40,14.73,99457.61,156.65,83.00
2019-11-15-21-37-40,14.73,99457.61,156.65,83.00
2019-11-15-21-37-40,14.73,99457.13,156.69,83.00
2019-11-15-21-37-40,14.73,99457.13,156.69,83.00
2019-11-15-21-37-41,14.74,99457.51,156.66,83.00
2019-11-15-21-37-41,14.74,99457.51,156.66,83.00
2019-11-15-21-37-41,14.74,99457.67,156.64,83.00
2019-11-15-21-37-41,14.74,99457.67,156.64,83.00
2019-11-15-21-37-42,14.74,99457.67,156.64,83.00
2019-11-15-21-37-42,14.74,99457.67,156.64,83.00
2019-11-15-21-37-42,14.74,99457.67,156.64,83.00
2019-11-15-21-37-42,14.74,99457.67,156.64,83.00
2019-11-15-21-37-42,14.74,99457.67,156.64,83.00
2019-11-15-21-37-43,14.74,99457.51,156.66,83.00
2019-11-15-21-37-43,14.74,99457.51,156.66,83.00
2019-11-15-21-37-43,14.74,99457.74,156.64,83.00
2019-11-15-21-37-43,14.74,99457.74,156.64,83.00
2019-11-15-21-37-44,14.74,99457.57,156.65,83.00
2019-11-15-21-37-44,14.74,99457.57,156.65,83.00
2019-11-15-21-37-44,14.74,99457.57,156.65,83.00
2019-11-15-21-37-44,14.74,99457.57,156.65,83.00
2019-11-15-21-37-45,14.74,99457.24,156.68,83.00
2019-11-15-21-37-45,14.74,99457.24,156.68,83.00
2019-11-15-21-37-45,14.74,99457.30,156.67,83.00
2019-11-15-21-37-45,14.74,99457.30,156.67,83.00
2019-11-15-21-37-45,14.74,99457.30,156.67,83.00
2019-11-15-21-37-46,14.74,99457.30,156.67,83.00
2019-11-15-21-37-46,14.74,99457.30,156.72,83.00
2019-11-15-21-37-46,14.74,99456.81,156.72,83.00
2019-11-15-21-37-46,14.74,99456.81,156.72,83.00
2019-11-15-21-37-47,14.74,99456.49,156.74,83.00
2019-11-15-21-37-47,14.74,99456.49,156.74,83.00
2019-11-15-21-37-47,14.74,99456.32,156.76,83.00
2019-11-15-21-37-47,14.74,99456.32,156.76,83.00
2019-11-15-21-37-47,14.74,99456.51,156.74,83.00
2019-11-15-21-37-48,14.74,99456.51,156.74,83.00
2019-11-15-21-37-48,14.74,99455.86,156.80,83.00
2019-11-15-21-37-48,14.74,99455.86,156.80,83.00
2019-11-15-21-37-48,14.74,99455.53,156.82,83.00
2019-11-15-21-37-49,14.74,99455.53,156.82,83.00
2019-11-15-21-37-49,14.75,99455.42,156.83,83.00
2019-11-15-21-37-49,14.75,99455.42,156.83,83.00
2019-11-15-21-37-49,14.75,99454.77,156.89,83.00
2019-11-15-21-37-50,14.75,99454.77,156.89,83.00
2019-11-15-21-37-50,14.75,99454.77,156.89,83.00
2019-11-15-21-37-50,14.75,99454.44,156.92,83.00
2019-11-15-21-37-50,14.75,99454.44,156.92,83.00
2019-11-15-21-37-50,14.75,99454.28,156.93,83.00
2019-11-15-21-37-51,14.75,99454.28,156.93,83.00
2019-11-15-21-37-51,14.75,99454.35,156.92,83.00
2019-11-15-21-37-51,14.75,99454.35,156.92,83.00
2019-11-15-21-37-51,14.75,99454.17,156.94,83.00
2019-11-15-21-37-52,14.75,99454.17,156.94,83.00
2019-11-15-21-37-52,14.75,99454.39,156.92,83.00
2019-11-15-21-37-52,14.75,99454.39,156.92,83.00
2019-11-15-21-37-52,14.75,99454.39,156.92,83.00
2019-11-15-21-37-52,14.75,99454.39,156.92,83.00
2019-11-15-21-37-53,14.75,99453.75,156.97,83.00
2019-11-15-21-37-53,14.75,99453.75,156.97,83.00
2019-11-15-21-37-53,14.75,99453.75,156.97,83.00
2019-11-15-21-37-53,14.75,99453.80,156.97,83.00
2019-11-15-21-37-54,14.75,99453.80,156.97,83.00
2019-11-15-21-37-54,14.75,99453.32,157.01,83.00
2019-11-15-21-37-54,14.75,99453.32,157.01,83.00
2019-11-15-21-37-54,14.75,99452.82,157.05,83.00
2019-11-15-21-37-55,14.75,99452.82,157.05,83.00
2019-11-15-21-37-55,14.76,99452.53,157.08,83.00
2019-11-15-21-37-55,14.76,99452.53,157.08,83.00
2019-11-15-21-37-55,14.76,99452.53,157.08,83.00
2019-11-15-21-37-55,14.76,99452.53,157.08,83.00
2019-11-15-21-37-56,14.76,99452.58,157.07,83.00
2019-11-15-21-37-56,14.76,99452.58,157.07,83.00
2019-11-15-21-37-56,14.76,99451.93,157.13,83.00
2019-11-15-21-37-56,14.76,99451.93,157.13,83.00
2019-11-15-21-37-57,14.76,99451.93,157.17,83.00
2019-11-15-21-37-57,14.76,99451.44,157.17,83.00
2019-11-15-21-37-57,14.76,99451.44,157.17,83.00
2019-11-15-21-37-57,14.76,99451.28,157.18,83.00
2019-11-15-21-37-58,14.76,99451.28,157.18,83.00
2019-11-15-21-37-58,14.76,99451.33,157.18,83.00
2019-11-15-21-37-58,14.76,99451.33,157.18,83.00
2019-11-15-21-37-58,14.76,99450.85,157.22,83.00
2019-11-15-21-37-58,14.76,99450.85,157.22,83.00
2019-11-15-21-37-59,14.76,99450.90,157.22,83.00
2019-11-15-21-37-59,14.76,99450.90,157.22,83.00
2019-11-15-21-37-59,14.76,99450.58,157.24,83.00
2019-11-15-21-37-59,14.76,99450.58,157.24,83.00
2019-11-15-21-38-0,14.76,99450.25,157.27,83.00
2019-11-15-21-38-0,14.76,99450.25,157.27,83.00
2019-11-15-21-38-0,14.77,99450.14,157.28,83.00
2019-11-15-21-38-0,14.77,99450.14,157.28,83.00
2019-11-15-21-38-0,14.77,99450.14,157.28,83.00
2019-11-15-21-38-1,14.77,99449.65,157.32,83.00
2019-11-15-21-38-1,14.77,99449.65,157.32,83.00
2019-11-15-21-38-1,14.77,99449.17,157.36,83.00
2019-11-15-21-38-1,14.77,99449.17,157.36,83.00
2019-11-15-21-38-2,14.77,99448.67,157.40,83.00
2019-11-15-21-38-2,14.77,99448.67,157.40,83.00
2019-11-15-21-38-2,14.77,99449.03,157.37,83.00
2019-11-15-21-38-2,14.77,99449.03,157.37,83.00
2019-11-15-21-38-3,14.77,99448.71,157.40,83.00
2019-11-15-21-38-3,14.77,99448.71,157.40,83.00
2019-11-15-21-38-3,14.77,99448.38,157.43,83.00
2019-11-15-21-38-3,14.77,99448.38,157.43,83.00
2019-11-15-21-38-3,14.77,99448.60,157.41,83.00
2019-11-15-21-38-4,14.77,99448.60,157.41,83.00
2019-11-15-21-38-4,14.77,99448.60,157.41,83.00
2019-11-15-21-38-4,14.77,99448.11,157.45,83.00
2019-11-15-21-38-4,14.77,99448.11,157.45,83.00
2019-11-15-21-38-5,14.77,99447.78,157.48,83.00
2019-11-15-21-38-5,14.77,99447.78,157.48,83.00
2019-11-15-21-38-5,14.77,99447.67,157.49,83.00
2019-11-15-21-38-5,14.77,99447.67,157.49,83.00
2019-11-15-21-38-5,14.77,99447.19,157.53,83.00
2019-11-15-21-38-6,14.77,99447.19,157.53,83.00
2019-11-15-21-38-6,14.77,99447.19,157.53,83.00
2019-11-15-21-38-6,14.77,99447.19,157.53,83.00
2019-11-15-21-38-6,14.77,99447.35,157.51,83.00
2019-11-15-21-38-7,14.77,99447.35,157.51,83.00
2019-11-15-21-38-7,14.77,99447.19,157.53,83.00
2019-11-15-21-38-7,14.77,99447.19,157.53,83.00
2019-11-15-21-38-7,14.77,99447.35,157.51,83.00
2019-11-15-21-38-8,14.77,99447.35,157.51,83.00
2019-11-15-21-38-8,14.77,99447.35,157.51,83.00
2019-11-15-21-38-8,14.77,99447.19,157.53,83.00
2019-11-15-21-38-8,14.77,99447.19,157.53,83.00
2019-11-15-21-38-8,14.78,99447.41,157.51,83.00
2019-11-15-21-38-9,14.78,99447.41,157.51,83.00
2019-11-15-21-38-9,14.78,99447.41,157.51,83.00
2019-11-15-21-38-9,14.78,99447.41,157.51,83.00
2019-11-15-21-38-9,14.78,99447.08,157.54,83.00
2019-11-15-21-38-10,14.78,99447.08,157.54,83.00
2019-11-15-21-38-10,14.78,99447.28,157.52,83.00
2019-11-15-21-38-10,14.78,99447.28,157.52,83.00
2019-11-15-21-38-10,14.78,99447.11,157.54,83.00
2019-11-15-21-38-10,14.78,99447.11,157.54,83.00
2019-11-15-21-38-11,14.78,99446.95,157.55,83.00
2019-11-15-21-38-11,14.78,99446.95,157.55,83.00
2019-11-15-21-38-11,14.78,99446.95,157.55,83.00
2019-11-15-21-38-11,14.78,99446.95,157.55,83.00
2019-11-15-21-38-12,14.78,99446.95,157.55,83.00
2019-11-15-21-38-12,14.78,99446.78,157.56,83.00
2019-11-15-21-38-12,14.78,99446.78,157.56,83.00
2019-11-15-21-38-12,14.78,99446.78,157.56,83.00
2019-11-15-21-38-13,14.78,99446.78,157.56,83.00
2019-11-15-21-38-13,14.78,99447.66,157.49,83.00
2019-11-15-21-38-13,14.78,99447.66,157.49,83.00
2019-11-15-21-38-13,14.78,99447.66,157.49,83.00
2019-11-15-21-38-13,14.78,99447.66,157.49,83.00
2019-11-15-21-38-14,14.78,99447.50,157.50,83.00
2019-11-15-21-38-14,14.78,99447.50,157.50,83.00
2019-11-15-21-38-14,14.78,99447.66,157.49,83.00
2019-11-15-21-38-14,14.78,99447.66,157.49,83.00
2019-11-15-21-38-15,14.78,99448.16,157.45,83.00
2019-11-15-21-38-15,14.78,99448.16,157.45,83.00
2019-11-15-21-38-15,14.78,99448.16,157.45,83.00
2019-11-15-21-38-15,14.78,99448.16,157.45,83.00
2019-11-15-21-38-16,14.78,99448.16,157.45,83.00
2019-11-15-21-38-16,14.78,99448.32,157.43,83.00
2019-11-15-21-38-16,14.78,99448.32,157.43,83.00
2019-11-15-21-38-16,14.78,99449.03,157.37,83.00
2019-11-15-21-38-16,14.78,99449.03,157.37,83.00
2019-11-15-21-38-17,14.78,99449.19,157.36,83.00
2019-11-15-21-38-17,14.78,99449.19,157.36,83.00
2019-11-15-21-38-17,14.78,99449.52,157.33,83.00
2019-11-15-21-38-17,14.78,99449.52,157.33,83.00
2019-11-15-21-38-18,14.78,99449.69,157.32,83.00
2019-11-15-21-38-18,14.78,99449.69,157.32,83.00
2019-11-15-21-38-18,14.78,99449.85,157.30,83.00
2019-11-15-21-38-18,14.78,99449.85,157.30,83.00
2019-11-15-21-38-18,14.78,99449.85,157.30,83.00
2019-11-15-21-38-19,14.78,99450.01,157.29,83.00
2019-11-15-21-38-19,14.78,99450.01,157.29,83.00
2019-11-15-21-38-19,14.78,99450.34,157.26,83.00
2019-11-15-21-38-19,14.78,99450.34,157.26,83.00
2019-11-15-21-38-20,14.78,99450.99,157.21,83.00
2019-11-15-21-38-20,14.78,99450.99,157.21,83.00
2019-11-15-21-38-20,14.78,99451.32,157.18,83.00
2019-11-15-21-38-20,14.78,99451.32,157.18,83.00
2019-11-15-21-38-21,14.78,99451.49,157.17,83.00
2019-11-15-21-38-21,14.78,99451.49,157.17,83.00
2019-11-15-21-38-21,14.79,99452.20,157.10,83.00
2019-11-15-21-38-21,14.79,99452.20,157.10,83.00
2019-11-15-21-38-21,14.79,99452.36,157.09,83.00
2019-11-15-21-38-22,14.79,99452.36,157.09,83.00
2019-11-15-21-38-22,14.79,99452.36,157.09,83.00
2019-11-15-21-38-22,14.79,99452.36,157.09,83.00
2019-11-15-21-38-22,14.79,99452.36,157.09,83.00
2019-11-15-21-38-23,14.79,99452.03,157.12,83.00
2019-11-15-21-38-23,14.79,99452.03,157.12,83.00
2019-11-15-21-38-23,14.79,99452.03,157.12,83.00
2019-11-15-21-38-23,14.79,99452.03,157.12,83.00
2019-11-15-21-38-23,14.79,99451.87,157.13,83.00
2019-11-15-21-38-24,14.79,99451.87,157.13,83.00
2019-11-15-21-38-24,14.79,99451.38,157.18,83.00
2019-11-15-21-38-24,14.79,99451.38,157.18,83.00
2019-11-15-21-38-24,14.79,99451.92,157.13,83.00
2019-11-15-21-38-25,14.79,99451.92,157.13,83.00
2019-11-15-21-38-25,14.79,99451.92,157.13,83.00
2019-11-15-21-38-25,14.79,99451.92,157.13,83.00
2019-11-15-21-38-25,14.79,99452.25,157.10,83.00
2019-11-15-21-38-26,14.79,99452.25,157.10,83.00
2019-11-15-21-38-26,14.79,99452.25,157.10,83.00
2019-11-15-21-38-26,14.79,99452.25,157.10,83.00
2019-11-15-21-38-26,14.79,99452.25,157.10,83.00
2019-11-15-21-38-26,14.79,99452.25,157.10,83.00
2019-11-15-21-38-27,14.79,99452.25,157.10,83.00
2019-11-15-21-38-27,14.79,99452.42,157.09,83.00
2019-11-15-21-38-27,14.79,99452.42,157.09,83.00
2019-11-15-21-38-27,14.79,99452.25,157.10,83.00
2019-11-15-21-38-28,14.79,99452.25,157.10,83.00
2019-11-15-21-38-28,14.79,99452.25,157.10,83.00
2019-11-15-21-38-28,14.79,99452.25,157.10,83.00
2019-11-15-21-38-28,14.79,99452.58,157.07,83.00
2019-11-15-21-38-29,14.79,99452.58,157.07,83.00
2019-11-15-21-38-29,14.79,99452.75,157.06,83.00
2019-11-15-21-38-29,14.79,99452.75,157.06,83.00
2019-11-15-21-38-29,14.79,99452.75,157.06,83.00
2019-11-15-21-38-29,14.79,99453.08,157.03,83.00
2019-11-15-21-38-30,14.79,99453.08,157.03,83.00
2019-11-15-21-38-30,14.79,99453.40,157.00,83.00
2019-11-15-21-38-30,14.79,99453.40,157.00,83.00
2019-11-15-21-38-30,14.79,99453.40,157.00,83.00
2019-11-15-21-38-31,14.79,99453.40,157.00,83.00
2019-11-15-21-38-31,14.79,99453.57,156.99,83.00
2019-11-15-21-38-31,14.79,99453.57,156.99,83.00
2019-11-15-21-38-31,14.79,99453.40,157.00,83.00
2019-11-15-21-38-31,14.79,99453.40,157.00,83.00
2019-11-15-21-38-32,14.79,99453.57,156.99,83.00
2019-11-15-21-38-32,14.79,99453.57,156.99,83.00
2019-11-15-21-38-32,14.79,99453.96,156.96,83.00
2019-11-15-21-38-32,14.79,99453.96,156.96,83.00
2019-11-15-21-38-33,14.79,99453.96,156.94,83.00
2019-11-15-21-38-33,14.79,99454.11,156.94,83.00
2019-11-15-21-38-33,14.79,99454.11,156.94,83.00
2019-11-15-21-38-33,14.79,99454.11,156.94,83.00
2019-11-15-21-38-34,14.79,99454.11,156.94,83.00
2019-11-15-21-38-34,14.79,99453.78,156.97,83.00
2019-11-15-21-38-34,14.79,99453.78,156.97,83.00
2019-11-15-21-38-34,14.80,99454.50,156.91,83.00
2019-11-15-21-38-34,14.80,99454.50,156.91,83.00
2019-11-15-21-38-35,14.80,99454.50,156.91,83.00
2019-11-15-21-38-35,14.80,99454.50,156.91,83.00
2019-11-15-21-38-35,14.80,99454.50,156.91,83.00
2019-11-15-21-38-35,14.80,99454.50,156.91,83.00
2019-11-15-21-38-36,14.80,99454.34,156.92,83.00
2019-11-15-21-38-36,14.80,99454.34,156.92,83.00
2019-11-15-21-38-36,14.80,99454.66,156.90,83.00
2019-11-15-21-38-36,14.80,99454.66,156.90,83.00
2019-11-15-21-38-36,14.80,99454.66,156.90,83.00
2019-11-15-21-38-37,14.80,99454.50,156.91,83.00
2019-11-15-21-38-37,14.80,99454.50,156.91,83.00
2019-11-15-21-38-37,14.80,99454.66,156.90,83.00
2019-11-15-21-38-37,14.80,99454.66,156.90,83.00
2019-11-15-21-38-38,14.80,99455.38,156.84,83.00
2019-11-15-21-38-38,14.80,99455.38,156.84,83.00
2019-11-15-21-38-38,14.80,99455.22,156.85,83.00
2019-11-15-21-38-38,14.80,99455.22,156.85,83.00
2019-11-15-21-38-39,14.80,99455.05,156.86,83.00
2019-11-15-21-38-39,14.80,99455.05,156.86,83.00
2019-11-15-21-38-39,14.80,99454.89,156.88,83.00
2019-11-15-21-38-39,14.80,99454.89,156.88,83.00
2019-11-15-21-38-39,14.80,99454.94,156.87,83.00
2019-11-15-21-38-40,14.80,99454.94,156.87,83.00
2019-11-15-21-38-40,14.80,99454.94,156.87,83.00
2019-11-15-21-38-40,14.80,99454.46,156.91,83.00
2019-11-15-21-38-40,14.80,99454.46,156.91,83.00
2019-11-15-21-38-41,14.80,99454.29,156.93,83.00
2019-11-15-21-38-41,14.80,99454.29,156.93,83.00
2019-11-15-21-38-41,14.80,99453.97,156.96,83.00
2019-11-15-21-38-41,14.80,99453.97,156.96,83.00
2019-11-15-21-38-41,14.80,99453.97,156.96,83.00
2019-11-15-21-38-42,14.80,99453.97,156.96,83.00
2019-11-15-21-38-42,14.80,99454.00,156.95,83.00
2019-11-15-21-38-42,14.80,99454.00,156.95,83.00
2019-11-15-21-38-42,14.80,99453.83,156.97,83.00
2019-11-15-21-38-43,14.80,99453.83,156.97,83.00
2019-11-15-21-38-43,14.80,99453.50,157.00,83.00
2019-11-15-21-38-43,14.80,99453.50,157.00,83.00
2019-11-15-21-38-43,14.81,99453.57,156.99,83.00
2019-11-15-21-38-44,14.81,99453.57,156.99,83.00
2019-11-15-21-38-44,14.81,99453.57,156.99,83.00
2019-11-15-21-38-44,14.81,99453.39,157.00,83.00
2019-11-15-21-38-44,14.81,99453.39,157.00,83.00
2019-11-15-21-38-44,14.81,99453.07,157.03,83.00
2019-11-15-21-38-45,14.81,99453.07,157.03,83.00
2019-11-15-21-38-45,14.81,99453.24,157.02,83.00
2019-11-15-21-38-45,14.81,99453.24,157.02,83.00
2019-11-15-21-38-45,14.81,99453.07,157.03,83.00
2019-11-15-21-38-46,14.81,99453.07,157.03,83.00
2019-11-15-21-38-46,14.81,99453.46,157.00,83.00
2019-11-15-21-38-46,14.81,99453.46,157.00,83.00
2019-11-15-21-38-46,14.81,99453.29,157.01,83.00
2019-11-15-21-38-47,14.81,99453.29,157.01,83.00
2019-11-15-21-38-47,14.81,99453.13,157.03,83.00
2019-11-15-21-38-47,14.81,99453.13,157.03,83.00
2019-11-15-21-38-47,14.81,99453.13,157.03,83.00
2019-11-15-21-38-47,14.81,99452.97,157.04,83.00
2019-11-15-21-38-48,14.81,99452.97,157.04,83.00
2019-11-15-21-38-48,14.81,99452.64,157.07,83.00
2019-11-15-21-38-48,14.81,99452.64,157.07,83.00
2019-11-15-21-38-48,14.81,99452.53,157.08,83.00
2019-11-15-21-38-49,14.81,99452.53,157.08,83.00
2019-11-15-21-38-49,14.81,99452.38,157.09,83.00
2019-11-15-21-38-49,14.81,99452.38,157.09,83.00
2019-11-15-21-38-49,14.81,99452.21,157.10,83.00
2019-11-15-21-38-49,14.81,99452.21,157.10,83.00
2019-11-15-21-38-50,14.81,99452.21,157.10,83.00
2019-11-15-21-38-50,14.81,99452.21,157.10,83.00
2019-11-15-21-38-50,14.81,99452.21,157.10,83.00
2019-11-15-21-38-50,14.81,99452.21,157.10,83.00
2019-11-15-21-38-51,14.81,99452.21,157.10,83.00
2019-11-15-21-38-51,14.81,99452.21,157.10,83.00
2019-11-15-21-38-51,14.81,99452.21,157.10,83.00
2019-11-15-21-38-51,14.81,99452.27,157.10,83.00
2019-11-15-21-38-52,14.81,99452.27,157.10,83.00
2019-11-15-21-38-52,14.81,99452.27,157.10,83.00
2019-11-15-21-38-52,14.81,99452.27,157.10,83.00
2019-11-15-21-38-52,14.81,99452.10,157.11,83.00
2019-11-15-21-38-52,14.81,99452.10,157.11,83.00
2019-11-15-21-38-53,14.81,99452.10,157.11,83.00
2019-11-15-21-38-53,14.81,99452.10,157.11,83.00
2019-11-15-21-38-53,14.81,99452.27,157.10,83.00
2019-11-15-21-38-53,14.81,99452.27,157.10,83.00
2019-11-15-21-38-54,14.81,99452.10,157.11,83.00
2019-11-15-21-38-54,14.81,99452.10,157.11,83.00
2019-11-15-21-38-54,14.82,99452.46,157.08,83.00
2019-11-15-21-38-54,14.82,99452.46,157.08,83.00
2019-11-15-21-38-54,14.82,99452.46,157.08,83.00
2019-11-15-21-38-55,14.82,99452.30,157.10,83.00
2019-11-15-21-38-55,14.82,99452.30,157.10,83.00
2019-11-15-21-38-55,14.82,99452.13,157.11,83.00
2019-11-15-21-38-55,14.82,99452.13,157.11,83.00
2019-11-15-21-38-56,14.82,99451.97,157.12,83.00
2019-11-15-21-38-56,14.82,99451.97,157.12,83.00
2019-11-15-21-38-56,14.82,99451.81,157.14,83.00
2019-11-15-21-38-56,14.82,99451.81,157.14,83.00
2019-11-15-21-38-57,14.82,99452.19,157.11,83.00
2019-11-15-21-38-57,14.82,99452.19,157.11,83.00
2019-11-15-21-38-57,14.82,99452.03,157.12,83.00
2019-11-15-21-38-57,14.82,99452.03,157.12,83.00
2019-11-15-21-38-57,14.82,99451.86,157.13,83.00
2019-11-15-21-38-58,14.82,99451.86,157.13,83.00
2019-11-15-21-38-58,14.82,99451.71,157.15,83.00
2019-11-15-21-38-58,14.82,99451.71,157.15,83.00
2019-11-15-21-38-58,14.82,99451.71,157.15,83.00
2019-11-15-21-38-59,14.82,99451.71,157.15,83.00
2019-11-15-21-38-59,14.82,99451.71,157.15,83.00
2019-11-15-21-38-59,14.82,99451.38,157.18,83.00
2019-11-15-21-38-59,14.82,99451.38,157.18,83.00
2019-11-15-21-39-0,14.82,99451.21,157.19,83.00
2019-11-15-21-39-0,14.82,99451.21,157.19,83.00
2019-11-15-21-39-0,14.82,99451.21,157.19,83.00
2019-11-15-21-39-0,14.82,99451.21,157.19,83.00
2019-11-15-21-39-0,14.82,99451.60,157.15,83.00
2019-11-15-21-39-1,14.82,99451.60,157.15,83.00
2019-11-15-21-39-1,14.82,99451.60,157.15,83.00
2019-11-15-21-39-1,14.82,99451.60,157.15,83.00
2019-11-15-21-39-1,14.82,99451.44,157.17,83.00
2019-11-15-21-39-2,14.82,99451.44,157.17,83.00
2019-11-15-21-39-2,14.82,99451.44,157.17,83.00
2019-11-15-21-39-2,14.82,99451.27,157.18,83.00
2019-11-15-21-39-2,14.82,99451.27,157.18,83.00
2019-11-15-21-39-2,14.82,99451.44,157.17,83.00
2019-11-15-21-39-3,14.82,99451.44,157.17,83.00
2019-11-15-21-39-3,14.82,99451.99,157.12,83.00
2019-11-15-21-39-3,14.82,99451.99,157.12,83.00
2019-11-15-21-39-3,14.82,99451.82,157.14,83.00
2019-11-15-21-39-4,14.82,99451.82,157.14,83.00
2019-11-15-21-39-4,14.82,99451.82,157.14,83.00
2019-11-15-21-39-4,14.82,99451.82,157.14,83.00
2019-11-15-21-39-4,14.82,99451.82,157.14,83.00
2019-11-15-21-39-5,14.82,99451.82,157.14,83.00
2019-11-15-21-39-5,14.82,99451.82,157.14,83.00
2019-11-15-21-39-5,14.82,99451.82,157.14,83.00
2019-11-15-21-39-5,14.82,99451.82,157.14,83.00
2019-11-15-21-39-5,14.83,99452.35,157.09,83.00
2019-11-15-21-39-6,14.83,99452.35,157.09,83.00
2019-11-15-21-39-6,14.82,99451.99,157.12,83.00
2019-11-15-21-39-6,14.82,99451.99,157.12,83.00
2019-11-15-21-39-6,14.83,99452.17,157.11,83.00
2019-11-15-21-39-7,14.83,99452.17,157.11,83.00
2019-11-15-21-39-7,14.83,99452.17,157.11,83.00
2019-11-15-21-39-7,14.83,99452.17,157.11,83.00
2019-11-15-21-39-7,14.83,99452.02,157.12,83.00
2019-11-15-21-39-7,14.83,99452.02,157.12,83.00
2019-11-15-21-39-8,14.83,99452.17,157.11,83.00
2019-11-15-21-39-8,14.83,99452.17,157.11,83.00
2019-11-15-21-39-8,14.83,99452.17,157.11,83.00
2019-11-15-21-39-8,14.83,99452.17,157.11,83.00
2019-11-15-21-39-9,14.83,99452.40,157.09,83.00
2019-11-15-21-39-9,14.83,99452.40,157.09,83.00
2019-11-15-21-39-9,14.83,99452.40,157.09,83.00
2019-11-15-21-39-9,14.83,99452.24,157.10,83.00
2019-11-15-21-39-10,14.83,99452.24,157.10,83.00
2019-11-15-21-39-10,14.83,99452.24,157.10,83.00
2019-11-15-21-39-10,14.83,99452.24,157.10,83.00
2019-11-15-21-39-10,14.83,99452.07,157.11,83.00
2019-11-15-21-39-10,14.83,99452.07,157.11,83.00
2019-11-15-21-39-11,14.83,99452.30,157.10,83.00
2019-11-15-21-39-11,14.83,99452.30,157.10,83.00
2019-11-15-21-39-11,14.83,99452.13,157.11,83.00
2019-11-15-21-39-11,14.83,99452.13,157.11,83.00
2019-11-15-21-39-12,14.83,99451.97,157.12,83.00
2019-11-15-21-39-12,14.83,99451.97,157.12,83.00
2019-11-15-21-39-12,14.83,99451.97,157.12,83.00
2019-11-15-21-39-12,14.83,99451.97,157.12,83.00
2019-11-15-21-39-12,14.83,99451.97,157.12,83.00
2019-11-15-21-39-13,14.83,99452.30,157.10,83.00
2019-11-15-21-39-13,14.83,99452.30,157.10,83.00
2019-11-15-21-39-13,14.83,99452.30,157.10,83.00
2019-11-15-21-39-13,14.83,99452.30,157.10,83.00
2019-11-15-21-39-14,14.83,99453.01,157.04,83.00
2019-11-15-21-39-14,14.83,99453.01,157.04,83.00
2019-11-15-21-39-14,14.83,99453.01,157.04,83.00
2019-11-15-21-39-14,14.83,99453.01,157.04,83.00
2019-11-15-21-39-15,14.83,99453.01,157.04,83.00
2019-11-15-21-39-15,14.83,99453.01,157.04,83.00
2019-11-15-21-39-15,14.83,99453.34,157.01,83.00
2019-11-15-21-39-15,14.83,99453.34,157.01,83.00
2019-11-15-21-39-15,14.83,99453.34,157.01,83.00
2019-11-15-21-39-16,14.83,99453.34,157.01,83.00
2019-11-15-21-39-16,14.83,99453.34,157.01,83.00
2019-11-15-21-39-16,14.84,99453.72,156.98,83.00
2019-11-15-21-39-16,14.84,99453.72,156.98,83.00
2019-11-15-21-39-17,14.84,99453.72,156.98,83.00
2019-11-15-21-39-17,14.84,99453.72,156.98,83.00
2019-11-15-21-39-17,14.84,99453.72,156.98,83.00
2019-11-15-21-39-17,14.84,99453.72,156.98,83.00
2019-11-15-21-39-18,14.84,99454.05,156.95,83.00
2019-11-15-21-39-18,14.84,99454.05,156.95,83.00
2019-11-15-21-39-18,14.84,99454.05,156.95,83.00
2019-11-15-21-39-18,14.84,99454.05,156.95,83.00
2019-11-15-21-39-18,14.84,99454.22,156.94,83.00
2019-11-15-21-39-19,14.84,99454.22,156.94,83.00
2019-11-15-21-39-19,14.84,99454.38,156.92,83.00
2019-11-15-21-39-19,14.84,99454.38,156.92,83.00
2019-11-15-21-39-19,14.84,99454.38,156.92,83.00
2019-11-15-21-39-20,14.84,99454.38,156.92,83.00
2019-11-15-21-39-20,14.84,99454.38,156.92,83.00
2019-11-15-21-39-20,14.84,99454.38,156.92,83.00
2019-11-15-21-39-20,14.84,99454.38,156.92,83.00
2019-11-15-21-39-20,14.84,99454.41,156.92,83.00
2019-11-15-21-39-21,14.84,99454.41,156.92,83.00
2019-11-15-21-39-21,14.84,99454.41,156.92,83.00
2019-11-15-21-39-21,14.84,99454.41,156.92,83.00
2019-11-15-21-39-21,14.84,99454.25,156.93,83.00
2019-11-15-21-39-22,14.84,99454.25,156.93,83.00
2019-11-15-21-39-22,14.84,99454.25,156.93,83.00
2019-11-15-21-39-22,14.84,99454.25,156.93,83.00
2019-11-15-21-39-22,14.84,99454.30,156.93,83.00
2019-11-15-21-39-23,14.84,99454.30,156.93,83.00
2019-11-15-21-39-23,14.84,99454.14,156.94,83.00
2019-11-15-21-39-23,14.84,99454.14,156.94,83.00
2019-11-15-21-39-23,14.84,99454.14,156.94,83.00
2019-11-15-21-39-23,14.84,99454.30,156.93,83.00
2019-11-15-21-39-24,14.84,99454.30,156.93,83.00
2019-11-15-21-39-24,14.84,99454.30,156.93,83.00
2019-11-15-21-39-24,14.84,99454.30,156.93,83.00
2019-11-15-21-39-24,14.84,99454.14,156.94,83.00
2019-11-15-21-39-25,14.84,99454.14,156.94,83.00
2019-11-15-21-39-25,14.84,99453.97,156.96,83.00
2019-11-15-21-39-25,14.84,99453.97,156.96,83.00
2019-11-15-21-39-25,14.84,99453.97,156.96,83.00
2019-11-15-21-39-25,14.84,99453.97,156.96,83.00
2019-11-15-21-39-26,14.84,99453.97,156.96,83.00
2019-11-15-21-39-26,14.84,99453.97,156.96,83.00
2019-11-15-21-39-26,14.84,99454.14,156.94,83.00
2019-11-15-21-39-26,14.84,99454.14,156.94,83.00
2019-11-15-21-39-27,14.84,99454.30,156.93,83.00
2019-11-15-21-39-27,14.84,99454.30,156.93,83.00
2019-11-15-21-39-27,14.84,99454.30,156.93,83.00
2019-11-15-21-39-27,14.84,99454.53,156.91,83.00
2019-11-15-21-39-28,14.84,99454.53,156.91,83.00
2019-11-15-21-39-28,14.84,99454.36,156.92,83.00
2019-11-15-21-39-28,14.84,99454.36,156.92,83.00
2019-11-15-21-39-28,14.84,99454.21,156.94,83.00
2019-11-15-21-39-28,14.84,99454.21,156.94,83.00
2019-11-15-21-39-29,14.84,99454.03,156.95,83.00
2019-11-15-21-39-29,14.84,99454.03,156.95,83.00
2019-11-15-21-39-29,14.84,99453.88,156.96,83.00
2019-11-15-21-39-29,14.84,99453.88,156.96,83.00
2019-11-15-21-39-30,14.85,99454.07,156.95,83.00
2019-11-15-21-39-30,14.85,99454.07,156.95,83.00
2019-11-15-21-39-30,14.85,99453.90,156.96,83.00
2019-11-15-21-39-30,14.85,99453.90,156.96,83.00
2019-11-15-21-39-31,14.85,99453.90,156.96,83.00
2019-11-15-21-39-31,14.85,99453.74,156.97,83.00
2019-11-15-21-39-31,14.85,99453.74,156.97,83.00
2019-11-15-21-39-31,14.84,99453.54,156.99,83.00
2019-11-15-21-39-31,14.84,99453.54,156.99,83.00
2019-11-15-21-39-32,14.85,99453.58,156.99,83.00
2019-11-15-21-39-32,14.85,99453.58,156.99,83.00
2019-11-15-21-39-32,14.85,99453.08,157.03,83.00
2019-11-15-21-39-32,14.85,99453.08,157.03,83.00
2019-11-15-21-39-33,14.85,99452.75,157.06,83.00
2019-11-15-21-39-33,14.85,99452.75,157.06,83.00
2019-11-15-21-39-33,14.85,99452.27,157.10,83.00
2019-11-15-21-39-33,14.85,99452.27,157.10,83.00
2019-11-15-21-39-33,14.85,99451.77,157.14,83.00
2019-11-15-21-39-34,14.85,99451.77,157.14,83.00
2019-11-15-21-39-34,14.85,99451.45,157.17,83.00
2019-11-15-21-39-34,14.85,99451.45,157.17,83.00
2019-11-15-21-39-34,14.85,99451.45,157.17,83.00
2019-11-15-21-39-35,14.85,99451.12,157.20,83.00
2019-11-15-21-39-35,14.85,99451.12,157.20,83.00
2019-11-15-21-39-35,14.85,99450.79,157.22,83.00
2019-11-15-21-39-35,14.85,99450.79,157.22,83.00
2019-11-15-21-39-36,14.85,99450.47,157.25,83.00
2019-11-15-21-39-36,14.85,99450.47,157.25,83.00
2019-11-15-21-39-36,14.85,99450.30,157.27,83.00
2019-11-15-21-39-36,14.85,99450.30,157.27,83.00
2019-11-15-21-39-36,14.85,99449.97,157.29,83.00
2019-11-15-21-39-37,14.85,99449.97,157.29,83.00
2019-11-15-21-39-37,14.85,99449.49,157.33,83.00
2019-11-15-21-39-37,14.85,99449.49,157.33,83.00
2019-11-15-21-39-37,14.85,99449.55,157.33,83.00
2019-11-15-21-39-38,14.85,99449.55,157.33,83.00
2019-11-15-21-39-38,14.85,99449.55,157.33,83.00
2019-11-15-21-39-38,14.85,99449.22,157.36,83.00
2019-11-15-21-39-38,14.85,99449.22,157.36,83.00
2019-11-15-21-39-38,14.85,99449.22,157.36,83.00
2019-11-15-21-39-39,14.85,99449.22,157.36,83.00
2019-11-15-21-39-39,14.85,99449.38,157.34,83.00
2019-11-15-21-39-39,14.85,99449.38,157.34,83.00
2019-11-15-21-39-39,14.85,99449.38,157.34,83.00
2019-11-15-21-39-40,14.85,99449.38,157.34,83.00
2019-11-15-21-39-40,14.85,99449.55,157.33,83.00
2019-11-15-21-39-40,14.85,99449.55,157.33,83.00
2019-11-15-21-39-40,14.85,99449.71,157.32,83.00
2019-11-15-21-39-41,14.85,99449.71,157.32,83.00
2019-11-15-21-39-41,14.85,99449.71,157.32,83.00
2019-11-15-21-39-41,14.85,99449.71,157.32,83.00
2019-11-15-21-39-41,14.85,99450.20,157.27,83.00
2019-11-15-21-39-41,14.85,99450.20,157.27,83.00
2019-11-15-21-39-42,14.85,99450.20,157.27,83.00
2019-11-15-21-39-42,14.85,99450.36,157.26,83.00
2019-11-15-21-39-42,14.85,99450.36,157.26,83.00
2019-11-15-21-39-42,14.85,99450.72,157.23,83.00
2019-11-15-21-39-43,14.85,99450.72,157.23,83.00
2019-11-15-21-39-43,14.85,99451.21,157.19,83.00
2019-11-15-21-39-43,14.85,99451.21,157.19,83.00
2019-11-15-21-39-43,14.85,99451.53,157.16,83.00
2019-11-15-21-39-44,14.85,99451.53,157.16,83.00
2019-11-15-21-39-44,14.85,99451.71,157.15,83.00
2019-11-15-21-39-44,14.85,99451.71,157.15,83.00
2019-11-15-21-39-44,14.85,99452.35,157.09,83.00
2019-11-15-21-39-44,14.85,99452.35,157.09,83.00
2019-11-15-21-39-45,14.85,99452.35,157.09,83.00
2019-11-15-21-39-45,14.85,99452.35,157.09,83.00
2019-11-15-21-39-45,14.85,99452.35,157.09,83.00
2019-11-15-21-39-45,14.85,99452.19,157.11,83.00
2019-11-15-21-39-46,14.85,99452.19,157.11,83.00
2019-11-15-21-39-46,14.85,99452.67,157.06,83.00
2019-11-15-21-39-46,14.85,99452.67,157.06,83.00
2019-11-15-21-39-46,14.85,99452.67,157.06,83.00
2019-11-15-21-39-46,14.85,99452.67,157.06,83.00
2019-11-15-21-39-47,14.85,99452.35,157.09,83.00
2019-11-15-21-39-47,14.85,99452.35,157.09,83.00
2019-11-15-21-39-47,14.85,99452.25,157.10,83.00
2019-11-15-21-39-47,14.85,99452.25,157.10,83.00
2019-11-15-21-39-48,14.85,99451.43,157.17,83.00
2019-11-15-21-39-48,14.85,99451.43,157.17,83.00
2019-11-15-21-39-48,14.85,99450.28,157.27,83.00
2019-11-15-21-39-48,14.85,99450.28,157.27,83.00
2019-11-15-21-39-49,14.85,99450.28,157.27,83.00
2019-11-15-21-39-49,14.85,99449.14,157.36,83.00
2019-11-15-21-39-49,14.85,99449.14,157.36,83.00
2019-11-15-21-39-49,14.85,99448.49,157.42,83.00
2019-11-15-21-39-49,14.85,99448.49,157.42,83.00
2019-11-15-21-39-50,14.86,99448.55,157.41,83.00
2019-11-15-21-39-50,14.86,99448.55,157.41,83.00
2019-11-15-21-39-50,14.86,99448.06,157.46,83.00
2019-11-15-21-39-50,14.86,99448.06,157.46,83.00
2019-11-15-21-39-51,14.86,99447.89,157.47,83.00
2019-11-15-21-39-51,14.86,99447.89,157.47,83.00
2019-11-15-21-39-51,14.86,99447.96,157.46,83.00
2019-11-15-21-39-51,14.86,99447.96,157.46,83.00
2019-11-15-21-39-51,14.86,99447.78,157.48,83.00
2019-11-15-21-39-52,14.86,99447.78,157.48,83.00
2019-11-15-21-39-52,14.86,99447.78,157.48,83.00
2019-11-15-21-39-52,14.86,99447.78,157.48,83.00
2019-11-15-21-39-52,14.86,99447.78,157.48,83.00
2019-11-15-21-39-53,14.86,99447.78,157.48,83.00
2019-11-15-21-39-53,14.86,99447.78,157.48,83.00
2019-11-15-21-39-53,14.86,99448.14,157.45,83.00
2019-11-15-21-39-53,14.86,99448.14,157.45,83.00
2019-11-15-21-39-54,14.86,99447.98,157.46,83.00
2019-11-15-21-39-54,14.86,99447.98,157.46,83.00
2019-11-15-21-39-54,14.86,99447.98,157.46,83.00
2019-11-15-21-39-54,14.86,99447.98,157.46,83.00
2019-11-15-21-39-54,14.86,99448.53,157.42,83.00
2019-11-15-21-39-55,14.86,99448.53,157.42,83.00
2019-11-15-21-39-55,14.86,99448.69,157.40,83.00
2019-11-15-21-39-55,14.86,99448.69,157.40,83.00
2019-11-15-21-39-55,14.86,99448.86,157.39,83.00
2019-11-15-21-39-56,14.86,99448.86,157.39,83.00
2019-11-15-21-39-56,14.86,99448.86,157.39,83.00
2019-11-15-21-39-56,14.86,99448.86,157.39,83.00
2019-11-15-21-39-56,14.86,99448.86,157.39,83.00
2019-11-15-21-39-56,14.87,99449.41,157.34,83.00
2019-11-15-21-39-57,14.87,99449.41,157.34,83.00
2019-11-15-21-39-57,14.87,99449.57,157.33,83.00
2019-11-15-21-39-57,14.87,99449.57,157.33,83.00
2019-11-15-21-39-57,14.87,99449.74,157.31,83.00
2019-11-15-21-39-58,14.87,99449.74,157.31,83.00
2019-11-15-21-39-58,14.87,99449.57,157.33,83.00
2019-11-15-21-39-58,14.87,99449.57,157.33,83.00
2019-11-15-21-39-58,14.87,99449.63,157.32,83.00
2019-11-15-21-39-59,14.87,99449.63,157.32,83.00
2019-11-15-21-39-59,14.87,99449.47,157.33,83.00
2019-11-15-21-39-59,14.87,99449.47,157.33,83.00
2019-11-15-21-39-59,14.87,99449.47,157.33,83.00
2019-11-15-21-39-59,14.87,99449.47,157.33,83.00
2019-11-15-21-40-0,14.87,99449.47,157.33,83.00
2019-11-15-21-40-0,14.87,99449.47,157.33,83.00
2019-11-15-21-40-0,14.87,99449.47,157.33,83.00
2019-11-15-21-40-0,14.87,99449.30,157.35,83.00
2019-11-15-21-40-1,14.87,99449.30,157.35,83.00
2019-11-15-21-40-1,14.87,99449.69,157.32,83.00
2019-11-15-21-40-1,14.87,99449.69,157.32,83.00
2019-11-15-21-40-1,14.87,99449.52,157.33,83.00
2019-11-15-21-40-2,14.87,99449.52,157.33,83.00
2019-11-15-21-40-2,14.87,99449.36,157.34,83.00
2019-11-15-21-40-2,14.87,99449.36,157.34,83.00
2019-11-15-21-40-2,14.87,99449.20,157.36,83.00
2019-11-15-21-40-2,14.87,99449.20,157.36,83.00
2019-11-15-21-40-3,14.87,99449.03,157.37,83.00
2019-11-15-21-40-3,14.87,99449.03,157.37,83.00
2019-11-15-21-40-3,14.87,99449.03,157.37,83.00
2019-11-15-21-40-3,14.87,99448.74,157.40,83.00
2019-11-15-21-40-4,14.87,99448.74,157.40,83.00
2019-11-15-21-40-4,14.87,99448.57,157.41,83.00
2019-11-15-21-40-4,14.87,99448.57,157.41,83.00
2019-11-15-21-40-4,14.87,99448.25,157.44,83.00
2019-11-15-21-40-4,14.87,99448.25,157.44,83.00
2019-11-15-21-40-5,14.87,99447.75,157.48,83.00
2019-11-15-21-40-5,14.87,99447.75,157.48,83.00
2019-11-15-21-40-5,14.88,99446.83,157.56,83.00
2019-11-15-21-40-5,14.88,99446.83,157.56,83.00
2019-11-15-21-40-6,14.88,99445.85,157.64,83.00
2019-11-15-21-40-6,14.88,99445.85,157.64,83.00
2019-11-15-21-40-6,14.88,99444.38,157.77,83.00
2019-11-15-21-40-6,14.88,99444.38,157.77,83.00
2019-11-15-21-40-7,14.88,99444.38,157.85,83.00
2019-11-15-21-40-7,14.88,99443.78,157.82,83.00
2019-11-15-21-40-7,14.88,99443.78,157.82,83.00
2019-11-15-21-40-7,14.88,99441.50,158.01,83.00
2019-11-15-21-40-7,14.88,99441.50,158.01,83.00
2019-11-15-21-40-8,14.88,99440.18,158.12,83.00
2019-11-15-21-40-8,14.88,99440.18,158.12,83.00
2019-11-15-21-40-8,14.88,99440.57,158.09,83.00
2019-11-15-21-40-8,14.88,99440.57,158.09,83.00
2019-11-15-21-40-9,14.88,99441.13,158.04,83.00
2019-11-15-21-40-9,14.88,99441.13,158.04,83.00
2019-11-15-21-40-9,14.88,99439.82,158.15,83.00
2019-11-15-21-40-9,14.88,99439.82,158.15,83.00
2019-11-15-21-40-9,14.88,99439.35,158.19,83.00
2019-11-15-21-40-10,14.88,99439.35,158.19,83.00
2019-11-15-21-40-10,14.88,99439.57,158.17,83.00
2019-11-15-21-40-10,14.89,99439.57,158.17,83.00
2019-11-15-21-40-10,14.89,99439.57,158.17,83.00
2019-11-15-21-40-11,14.89,99440.23,158.12,83.00
2019-11-15-21-40-11,14.89,99440.23,158.12,83.00
2019-11-15-21-40-11,14.89,99439.90,158.15,83.00
2019-11-15-21-40-11,14.89,99439.90,158.15,83.00
2019-11-15-21-40-12,14.89,99440.61,158.08,83.00
2019-11-15-21-40-12,14.89,99440.61,158.08,83.00
2019-11-15-21-40-12,14.89,99441.27,158.03,83.00
2019-11-15-21-40-12,14.89,99441.27,158.03,83.00
2019-11-15-21-40-12,14.89,99442.41,157.93,83.00
2019-11-15-21-40-13,14.89,99442.41,157.93,83.00
2019-11-15-21-40-13,14.89,99443.56,157.84,83.00
2019-11-15-21-40-13,14.89,99443.56,157.84,83.00
2019-11-15-21-40-13,14.89,99444.21,157.78,83.00
2019-11-15-21-40-14,14.89,99444.21,157.78,83.00
2019-11-15-21-40-14,14.89,99444.21,157.78,83.00
2019-11-15-21-40-14,14.89,99445.03,157.71,83.00
2019-11-15-21-40-14,14.89,99445.03,157.71,83.00
2019-11-15-21-40-15,14.89,99446.07,157.62,83.00
2019-11-15-21-40-15,14.89,99446.07,157.62,83.00
2019-11-15-21-40-15,14.89,99446.72,157.57,83.00
2019-11-15-21-40-15,14.89,99446.72,157.57,83.00
2019-11-15-21-40-15,14.90,99447.77,157.48,83.00
2019-11-15-21-40-16,14.90,99447.77,157.48,83.00
2019-11-15-21-40-16,14.90,99448.58,157.41,83.00
2019-11-15-21-40-16,14.90,99448.58,157.41,83.00
2019-11-15-21-40-16,14.90,99449.24,157.36,83.00
2019-11-15-21-40-17,14.90,99449.24,157.36,83.00
2019-11-15-21-40-17,14.90,99450.25,157.27,83.00
2019-11-15-21-40-17,14.90,99450.25,157.27,83.00
2019-11-15-21-40-17,14.90,99450.25,157.23,83.00
2019-11-15-21-40-17,14.90,99450.74,157.23,83.00
2019-11-15-21-40-18,14.90,99450.74,157.23,83.00
2019-11-15-21-40-18,14.90,99451.24,157.19,83.00
2019-11-15-21-40-18,14.90,99451.24,157.19,83.00
2019-11-15-21-40-18,14.90,99452.11,157.11,83.00
2019-11-15-21-40-19,14.90,99452.11,157.11,83.00
2019-11-15-21-40-19,14.90,99452.60,157.07,83.00
2019-11-15-21-40-19,14.90,99452.60,157.07,83.00
2019-11-15-21-40-19,14.90,99453.15,157.03,83.00
2019-11-15-21-40-20,14.90,99453.15,157.03,83.00
2019-11-15-21-40-20,14.90,99453.32,157.01,83.00
2019-11-15-21-40-20,14.90,99453.32,157.01,83.00
2019-11-15-21-40-20,14.90,99452.83,157.05,83.00
2019-11-15-21-40-20,14.90,99452.83,157.05,83.00
2019-11-15-21-40-21,14.90,99452.85,157.05,83.00
2019-11-15-21-40-21,14.90,99452.85,157.05,83.00
2019-11-15-21-40-21,14.90,99452.85,157.05,83.00
2019-11-15-21-40-21,14.90,99452.21,157.10,83.00
2019-11-15-21-40-22,14.90,99452.21,157.10,83.00
2019-11-15-21-40-22,14.91,99451.90,157.13,83.00
2019-11-15-21-40-22,14.91,99451.90,157.13,83.00
2019-11-15-21-40-22,14.91,99451.41,157.17,83.00
2019-11-15-21-40-22,14.91,99451.41,157.17,83.00
2019-11-15-21-40-23,14.91,99450.92,157.21,83.00
2019-11-15-21-40-23,14.91,99450.92,157.21,83.00
2019-11-15-21-40-23,14.91,99450.60,157.24,83.00
2019-11-15-21-40-23,14.91,99450.60,157.24,83.00
2019-11-15-21-40-24,14.91,99449.45,157.34,83.00
2019-11-15-21-40-24,14.91,99449.45,157.34,83.00
2019-11-15-21-40-24,14.91,99448.96,157.38,83.00
2019-11-15-21-40-24,14.91,99448.96,157.38,83.00
2019-11-15-21-40-25,14.91,99448.96,157.38,83.00
2019-11-15-21-40-25,14.91,99448.46,157.42,83.00
2019-11-15-21-40-25,14.91,99448.46,157.42,83.00
2019-11-15-21-40-25,14.91,99448.46,157.42,83.00
2019-11-15-21-40-25,14.91,99448.46,157.42,83.00
2019-11-15-21-40-26,14.91,99448.80,157.39,83.00
2019-11-15-21-40-26,14.91,99448.80,157.39,83.00
2019-11-15-21-40-26,14.91,99449.45,157.34,83.00
2019-11-15-21-40-26,14.91,99449.45,157.34,83.00
2019-11-15-21-40-27,14.91,99450.42,157.25,83.00
2019-11-15-21-40-27,14.91,99450.42,157.25,83.00
2019-11-15-21-40-27,14.91,99451.08,157.20,83.00
2019-11-15-21-40-27,14.91,99451.08,157.20,83.00
2019-11-15-21-40-27,14.91,99451.96,157.13,83.00
2019-11-15-21-40-28,14.91,99451.96,157.13,83.00
2019-11-15-21-40-28,14.91,99452.46,157.08,83.00
2019-11-15-21-40-28,14.91,99452.46,157.08,83.00
2019-11-15-21-40-28,14.91,99452.46,157.08,83.00
2019-11-15-21-40-29,14.91,99452.61,157.07,83.00
2019-11-15-21-40-29,14.91,99452.61,157.07,83.00
2019-11-15-21-40-29,14.91,99452.61,157.07,83.00
2019-11-15-21-40-29,14.91,99452.61,157.07,83.00
2019-11-15-21-40-30,14.91,99452.61,157.07,83.00
2019-11-15-21-40-30,14.91,99452.61,157.07,83.00
2019-11-15-21-40-30,14.91,99452.46,157.08,83.00
2019-11-15-21-40-30,14.91,99452.46,157.08,83.00
2019-11-15-21-40-30,14.91,99452.61,157.07,83.00
2019-11-15-21-40-31,14.91,99452.61,157.07,83.00
2019-11-15-21-40-31,14.91,99452.67,157.06,83.00
2019-11-15-21-40-31,14.91,99452.67,157.06,83.00
2019-11-15-21-40-31,14.91,99452.51,157.08,83.00
2019-11-15-21-40-32,14.91,99452.51,157.08,83.00
2019-11-15-21-40-32,14.91,99452.51,157.08,83.00
2019-11-15-21-40-32,14.91,99452.35,157.09,83.00
2019-11-15-21-40-32,14.91,99452.35,157.09,83.00
2019-11-15-21-40-33,14.91,99452.02,157.12,83.00
2019-11-15-21-40-33,14.91,99452.02,157.12,83.00
2019-11-15-21-40-33,14.91,99452.02,157.12,83.00
2019-11-15-21-40-33,14.91,99452.02,157.12,83.00
2019-11-15-21-40-33,14.91,99452.35,157.09,83.00
2019-11-15-21-40-34,14.91,99452.35,157.09,83.00
2019-11-15-21-40-34,14.91,99452.67,157.06,83.00
2019-11-15-21-40-34,14.91,99452.67,157.06,83.00
2019-11-15-21-40-34,14.91,99453.16,157.03,83.00
2019-11-15-21-40-35,14.91,99453.16,157.03,83.00
2019-11-15-21-40-35,14.91,99453.16,157.03,83.00
2019-11-15-21-40-35,14.91,99453.16,157.03,83.00
2019-11-15-21-40-35,14.91,99453.16,157.03,83.00
2019-11-15-21-40-35,14.91,99453.07,157.03,83.00
2019-11-15-21-40-36,14.91,99453.07,157.03,83.00
2019-11-15-21-40-36,14.91,99452.57,157.07,83.00
2019-11-15-21-40-36,14.91,99452.57,157.07,83.00
2019-11-15-21-40-36,14.91,99452.41,157.09,83.00
2019-11-15-21-40-37,14.91,99452.41,157.09,83.00
2019-11-15-21-40-37,14.91,99452.57,157.07,83.00
2019-11-15-21-40-37,14.91,99452.57,157.07,83.00
2019-11-15-21-40-37,14.91,99451.91,157.13,83.00
2019-11-15-21-40-38,14.91,99451.91,157.13,83.00
2019-11-15-21-40-38,14.91,99451.42,157.17,83.00
2019-11-15-21-40-38,14.91,99451.42,157.17,83.00
2019-11-15-21-40-38,14.91,99451.10,157.20,83.00
2019-11-15-21-40-38,14.91,99451.10,157.20,83.00
2019-11-15-21-40-39,14.91,99450.60,157.24,83.00
2019-11-15-21-40-39,14.91,99450.60,157.24,83.00
2019-11-15-21-40-39,14.91,99450.60,157.24,83.00
2019-11-15-21-40-39,14.91,99450.44,157.25,83.00
2019-11-15-21-40-40,14.91,99450.44,157.25,83.00
2019-11-15-21-40-40,14.91,99450.28,157.27,83.00
2019-11-15-21-40-40,14.91,99450.28,157.27,83.00
2019-11-15-21-40-40,14.91,99450.28,157.27,83.00
2019-11-15-21-40-40,14.91,99450.28,157.27,83.00
2019-11-15-21-40-41,14.91,99450.28,157.27,83.00
2019-11-15-21-40-41,14.91,99450.28,157.27,83.00
2019-11-15-21-40-41,14.91,99449.24,157.36,83.00
2019-11-15-21-40-41,14.91,99449.24,157.36,83.00
2019-11-15-21-40-42,14.91,99449.40,157.34,83.00
2019-11-15-21-40-42,14.91,99449.40,157.34,83.00
2019-11-15-21-40-42,14.91,99448.85,157.39,83.00
2019-11-15-21-40-42,14.91,99448.85,157.39,83.00
2019-11-15-21-40-43,14.91,99448.85,157.39,83.00
2019-11-15-21-40-43,14.91,99449.17,157.36,83.00
2019-11-15-21-40-43,14.91,99449.17,157.36,83.00
2019-11-15-21-40-43,14.91,99449.17,157.36,83.00
2019-11-15-21-40-43,14.91,99449.17,157.36,83.00
2019-11-15-21-40-44,14.91,99449.17,157.36,83.00
2019-11-15-21-40-44,14.91,99449.17,157.36,83.00
2019-11-15-21-40-44,14.91,99449.02,157.37,83.00
2019-11-15-21-40-44,14.91,99449.02,157.37,83.00
2019-11-15-21-40-45,14.91,99449.17,157.36,83.00
2019-11-15-21-40-45,14.91,99449.17,157.36,83.00
2019-11-15-21-40-45,14.91,99449.50,157.33,83.00
2019-11-15-21-40-45,14.91,99449.50,157.33,83.00
2019-11-15-21-40-46,14.91,99449.67,157.32,83.00
2019-11-15-21-40-46,14.91,99449.67,157.32,83.00
2019-11-15-21-40-46,14.91,99450.00,157.29,83.00
2019-11-15-21-40-46,14.91,99450.00,157.29,83.00
2019-11-15-21-40-46,14.91,99450.00,157.29,83.00
2019-11-15-21-40-47,14.91,99450.33,157.26,83.00
2019-11-15-21-40-47,14.91,99450.33,157.26,83.00
2019-11-15-21-40-47,14.91,99450.82,157.22,83.00
2019-11-15-21-40-47,14.91,99450.82,157.22,83.00
2019-11-15-21-40-48,14.91,99450.60,157.24,83.00
2019-11-15-21-40-48,14.91,99450.60,157.24,83.00
2019-11-15-21-40-48,14.91,99451.41,157.17,83.00
2019-11-15-21-40-48,14.91,99451.41,157.17,83.00
2019-11-15-21-40-48,14.91,99452.39,157.09,83.00
2019-11-15-21-40-49,14.91,99452.39,157.09,83.00
2019-11-15-21-40-49,14.91,99453.43,157.00,83.00
2019-11-15-21-40-49,14.91,99453.43,157.00,83.00
2019-11-15-21-40-49,14.91,99453.92,156.96,83.00
2019-11-15-21-40-50,14.91,99453.92,156.96,83.00
2019-11-15-21-40-50,14.91,99453.92,156.96,83.00
2019-11-15-21-40-50,14.91,99454.41,156.92,83.00
2019-11-15-21-40-50,14.91,99454.41,156.92,83.00
2019-11-15-21-40-51,14.91,99455.24,156.85,83.00
2019-11-15-21-40-51,14.91,99455.24,156.85,83.00
2019-11-15-21-40-51,14.91,99456.44,156.75,83.00
2019-11-15-21-40-51,14.91,99456.44,156.75,83.00
2019-11-15-21-40-51,14.91,99457.10,156.69,83.00
2019-11-15-21-40-52,14.91,99457.10,156.69,83.00
2019-11-15-21-40-52,14.91,99457.58,156.65,83.00
2019-11-15-21-40-52,14.91,99457.58,156.65,83.00
2019-11-15-21-40-52,14.91,99458.07,156.61,83.00
2019-11-15-21-40-53,14.91,99458.07,156.61,83.00
2019-11-15-21-40-53,14.91,99458.73,156.55,83.00
2019-11-15-21-40-53,14.91,99458.73,156.55,83.00
2019-11-15-21-40-53,14.91,99458.73,156.50,83.00
2019-11-15-21-40-53,14.91,99459.39,156.50,83.00
2019-11-15-21-40-54,14.91,99459.39,156.50,83.00
2019-11-15-21-40-54,14.91,99460.03,156.44,83.00
2019-11-15-21-40-54,14.91,99460.03,156.44,83.00
2019-11-15-21-40-54,14.91,99460.53,156.40,83.00
2019-11-15-21-40-55,14.91,99460.53,156.40,83.00
2019-11-15-21-40-55,14.91,99460.91,156.37,83.00
2019-11-15-21-40-55,14.91,99460.91,156.37,83.00
2019-11-15-21-40-55,14.91,99460.91,156.37,83.00
2019-11-15-21-40-56,14.91,99460.91,156.37,83.00
2019-11-15-21-40-56,14.91,99460.36,156.41,83.00
2019-11-15-21-40-56,14.91,99460.36,156.41,83.00
2019-11-15-21-40-56,14.91,99460.69,156.39,83.00
2019-11-15-21-40-56,14.91,99460.69,156.39,83.00
2019-11-15-21-40-57,14.91,99460.53,156.40,83.00
2019-11-15-21-40-57,14.91,99460.53,156.40,83.00
2019-11-15-21-40-57,14.91,99460.53,156.40,83.00
2019-11-15-21-40-57,14.91,99460.91,156.37,83.00
2019-11-15-21-40-58,14.91,99460.91,156.37,83.00
2019-11-15-21-40-58,14.91,99460.42,156.41,83.00
2019-11-15-21-40-58,14.91,99460.42,156.41,83.00
2019-11-15-21-40-58,14.91,99459.61,156.48,83.00
2019-11-15-21-40-58,14.91,99459.61,156.48,83.00
2019-11-15-21-40-59,14.91,99459.11,156.52,83.00
2019-11-15-21-40-59,14.91,99459.11,156.52,83.00
2019-11-15-21-40-59,14.92,99458.85,156.54,83.00
2019-11-15-21-40-59,14.92,99458.85,156.54,83.00
2019-11-15-21-41-0,14.92,99458.19,156.60,83.00
2019-11-15-21-41-0,14.92,99458.19,156.60,83.00
2019-11-15-21-41-0,14.92,99457.53,156.66,83.00
2019-11-15-21-41-0,14.92,99457.53,156.66,83.00
2019-11-15-21-41-1,14.92,99457.53,156.66,83.00
2019-11-15-21-41-1,14.92,99456.72,156.72,83.00
2019-11-15-21-41-1,14.92,99456.72,156.72,83.00
2019-11-15-21-41-1,14.92,99455.90,156.79,83.00
2019-11-15-21-41-1,14.92,99455.90,156.79,83.00
2019-11-15-21-41-2,14.92,99455.92,156.79,83.00
2019-11-15-21-41-2,14.92,99455.92,156.79,83.00
2019-11-15-21-41-2,14.92,99455.28,156.85,83.00
2019-11-15-21-41-2,14.92,99455.28,156.85,83.00
2019-11-15-21-41-3,14.92,99454.13,156.94,83.00
2019-11-15-21-41-3,14.92,99454.13,156.94,83.00
2019-11-15-21-41-3,14.92,99454.03,156.95,83.00
2019-11-15-21-41-3,14.92,99454.03,156.95,83.00
2019-11-15-21-41-4,14.92,99453.86,156.96,83.00
2019-11-15-21-41-4,14.92,99453.86,156.96,83.00
2019-11-15-21-41-4,14.92,99454.19,156.94,83.00
2019-11-15-21-41-4,14.92,99454.19,156.94,83.00
2019-11-15-21-41-4,14.92,99454.19,156.94,83.00
2019-11-15-21-41-5,14.92,99454.52,156.91,83.00
2019-11-15-21-41-5,14.92,99454.52,156.91,83.00
2019-11-15-21-41-5,14.92,99454.85,156.88,83.00
2019-11-15-21-41-5,14.92,99454.85,156.88,83.00
2019-11-15-21-41-6,14.92,99455.17,156.85,83.00
2019-11-15-21-41-6,14.92,99455.17,156.85,83.00
2019-11-15-21-41-6,14.92,99455.72,156.81,83.00
2019-11-15-21-41-6,14.92,99455.72,156.81,83.00
2019-11-15-21-41-6,14.92,99455.72,156.81,83.00
2019-11-15-21-41-7,14.92,99455.72,156.81,83.00
2019-11-15-21-41-7,14.92,99455.72,156.81,83.00
2019-11-15-21-41-7,14.92,99455.72,156.81,83.00
2019-11-15-21-41-7,14.93,99456.27,156.76,83.00
2019-11-15-21-41-8,14.93,99456.27,156.76,83.00
2019-11-15-21-41-8,14.93,99456.27,156.76,83.00
2019-11-15-21-41-8,14.93,99456.77,156.72,83.00
2019-11-15-21-41-8,14.93,99456.77,156.72,83.00
2019-11-15-21-41-9,14.93,99457.42,156.66,83.00
2019-11-15-21-41-9,14.93,99457.42,156.66,83.00
2019-11-15-21-41-9,14.93,99457.91,156.62,83.00
2019-11-15-21-41-9,14.93,99457.91,156.62,83.00
2019-11-15-21-41-9,14.93,99459.05,156.53,83.00
2019-11-15-21-41-10,14.93,99459.05,156.53,83.00
2019-11-15-21-41-10,14.93,99459.21,156.51,83.00
2019-11-15-21-41-10,14.93,99459.21,156.51,83.00
2019-11-15-21-41-10,14.93,99459.71,156.47,83.00
2019-11-15-21-41-11,14.93,99459.71,156.47,83.00
2019-11-15-21-41-11,14.93,99460.03,156.44,83.00
2019-11-15-21-41-11,14.93,99460.03,156.44,83.00
2019-11-15-21-41-11,14.93,99460.03,156.44,83.00
2019-11-15-21-41-11,14.93,99460.03,156.44,83.00
2019-11-15-21-41-12,14.93,99460.03,156.44,83.00
2019-11-15-21-41-12,14.93,99459.71,156.47,83.00
2019-11-15-21-41-12,14.93,99459.71,156.47,83.00
2019-11-15-21-41-12,14.93,99460.10,156.44,83.00
2019-11-15-21-41-13,14.93,99460.10,156.44,83.00
2019-11-15-21-41-13,14.93,99460.10,156.44,83.00
2019-11-15-21-41-13,14.93,99460.10,156.44,83.00
2019-11-15-21-41-13,14.93,99459.77,156.46,83.00
2019-11-15-21-41-14,14.93,99459.77,156.46,83.00
2019-11-15-21-41-14,14.93,99459.60,156.48,83.00
2019-11-15-21-41-14,14.93,99459.60,156.48,83.00
2019-11-15-21-41-14,14.93,99459.92,156.45,83.00
2019-11-15-21-41-14,14.93,99459.92,156.45,83.00
2019-11-15-21-41-15,14.93,99459.77,156.46,83.00
2019-11-15-21-41-15,14.93,99459.77,156.46,83.00
2019-11-15-21-41-15,14.93,99459.77,156.46,83.00
2019-11-15-21-41-15,14.93,99459.60,156.48,83.00
2019-11-15-21-41-16,14.93,99459.60,156.48,83.00
2019-11-15-21-41-16,14.93,99459.44,156.49,83.00
2019-11-15-21-41-16,14.93,99459.44,156.49,83.00
2019-11-15-21-41-16,14.93,99458.95,156.53,83.00
2019-11-15-21-41-17,14.93,99458.95,156.53,83.00
2019-11-15-21-41-17,14.93,99458.13,156.60,83.00
2019-11-15-21-41-17,14.93,99458.13,156.60,83.00
2019-11-15-21-41-17,14.93,99457.32,156.67,83.00
2019-11-15-21-41-17,14.93,99457.32,156.67,83.00
2019-11-15-21-41-18,14.93,99456.50,156.74,83.00
2019-11-15-21-41-18,14.93,99456.50,156.74,83.00
2019-11-15-21-41-18,14.93,99455.67,156.81,83.00
2019-11-15-21-41-18,14.93,99455.67,156.81,83.00
2019-11-15-21-41-19,14.93,99455.67,156.81,83.00
2019-11-15-21-41-19,14.93,99454.64,156.90,83.00
2019-11-15-21-41-19,14.93,99454.64,156.90,83.00
2019-11-15-21-41-19,14.93,99454.47,156.91,83.00
2019-11-15-21-41-19,14.93,99454.47,156.91,83.00
2019-11-15-21-41-20,14.93,99452.84,157.05,83.00
2019-11-15-21-41-20,14.93,99452.84,157.05,83.00
2019-11-15-21-41-20,14.93,99452.89,157.05,83.00
2019-11-15-21-41-20,14.93,99452.89,157.05,83.00
2019-11-15-21-41-21,14.93,99452.57,157.08,83.00
2019-11-15-21-41-21,14.93,99452.57,157.08,83.00
2019-11-15-21-41-21,14.93,99452.74,157.06,83.00
2019-11-15-21-41-21,14.93,99452.74,157.06,83.00
2019-11-15-21-41-22,14.93,99452.74,157.06,83.00
2019-11-15-21-41-22,14.93,99452.74,157.06,83.00
2019-11-15-21-41-22,14.93,99452.74,157.06,83.00
2019-11-15-21-41-22,14.93,99452.74,157.06,83.00
2019-11-15-21-41-22,14.93,99452.74,157.06,83.00
2019-11-15-21-41-23,14.93,99452.89,157.05,83.00
2019-11-15-21-41-23,14.93,99452.89,157.05,83.00
2019-11-15-21-41-23,14.93,99453.41,157.00,83.00
2019-11-15-21-41-23,14.93,99453.41,157.00,83.00
2019-11-15-21-41-24,14.93,99453.58,156.99,83.00
2019-11-15-21-41-24,14.93,99453.58,156.99,83.00
2019-11-15-21-41-24,14.93,99453.58,156.99,83.00
2019-11-15-21-41-24,14.93,99453.58,156.99,83.00
2019-11-15-21-41-24,14.93,99454.24,156.93,83.00
2019-11-15-21-41-25,14.93,99454.24,156.93,83.00
2019-11-15-21-41-25,14.93,99454.24,156.93,83.00
2019-11-15-21-41-25,14.93,99454.24,156.93,83.00
2019-11-15-21-41-25,14.93,99454.07,156.95,83.00
2019-11-15-21-41-26,14.93,99454.07,156.95,83.00
2019-11-15-21-41-26,14.93,99454.07,156.95,83.00
2019-11-15-21-41-26,14.93,99454.07,156.95,83.00
2019-11-15-21-41-26,14.93,99454.07,156.95,83.00
2019-11-15-21-41-27,14.93,99453.91,156.96,83.00
2019-11-15-21-41-27,14.93,99453.91,156.96,83.00
2019-11-15-21-41-27,14.93,99453.91,156.96,83.00
2019-11-15-21-41-27,14.93,99453.91,156.96,83.00
2019-11-15-21-41-27,14.93,99453.74,156.97,83.00
2019-11-15-21-41-28,14.93,99453.74,156.97,83.00
2019-11-15-21-41-28,14.93,99454.29,156.93,83.00
2019-11-15-21-41-28,14.93,99454.29,156.93,83.00
2019-11-15-21-41-28,14.93,99454.29,156.93,83.00
2019-11-15-21-41-29,14.93,99454.29,156.93,83.00
2019-11-15-21-41-29,14.93,99454.29,156.93,83.00
2019-11-15-21-41-29,14.93,99454.29,156.93,83.00
2019-11-15-21-41-29,14.93,99454.46,156.91,83.00
2019-11-15-21-41-30,14.93,99454.46,156.91,83.00
2019-11-15-21-41-30,14.93,99454.46,156.91,83.00
2019-11-15-21-41-30,14.93,99454.29,156.93,83.00
2019-11-15-21-41-30,14.93,99454.29,156.93,83.00
2019-11-15-21-41-30,14.94,99454.85,156.88,83.00
2019-11-15-21-41-31,14.94,99454.85,156.88,83.00
2019-11-15-21-41-31,14.94,99454.67,156.90,83.00
2019-11-15-21-41-31,14.94,99454.67,156.90,83.00
2019-11-15-21-41-31,14.94,99454.35,156.92,83.00
2019-11-15-21-41-32,14.94,99454.35,156.92,83.00
2019-11-15-21-41-32,14.94,99454.02,156.95,83.00
2019-11-15-21-41-32,14.94,99454.02,156.95,83.00
2019-11-15-21-41-32,14.94,99453.70,156.98,83.00
2019-11-15-21-41-32,14.94,99453.70,156.98,83.00
2019-11-15-21-41-33,14.94,99453.86,156.96,83.00
2019-11-15-21-41-33,14.94,99453.86,156.96,83.00
2019-11-15-21-41-33,14.94,99453.86,156.96,83.00
2019-11-15-21-41-33,14.94,99454.35,156.92,83.00
2019-11-15-21-41-34,14.94,99454.35,156.92,83.00
2019-11-15-21-41-34,14.94,99454.35,156.92,83.00
2019-11-15-21-41-34,14.94,99454.35,156.92,83.00
2019-11-15-21-41-34,14.94,99454.52,156.91,83.00
2019-11-15-21-41-35,14.94,99454.52,156.91,83.00
2019-11-15-21-41-35,14.94,99455.07,156.86,83.00
2019-11-15-21-41-35,14.94,99455.07,156.86,83.00
2019-11-15-21-41-35,14.94,99454.85,156.88,83.00
2019-11-15-21-41-35,14.94,99454.85,156.88,83.00
2019-11-15-21-41-36,14.94,99455.17,156.85,83.00
2019-11-15-21-41-36,14.94,99455.17,156.85,83.00
2019-11-15-21-41-36,14.94,99455.00,156.87,83.00
2019-11-15-21-41-36,14.94,99455.00,156.87,83.00
2019-11-15-21-41-37,14.94,99455.00,156.84,83.00
2019-11-15-21-41-37,14.94,99455.33,156.84,83.00
2019-11-15-21-41-37,14.94,99455.33,156.84,83.00
2019-11-15-21-41-37,14.94,99455.17,156.85,83.00
2019-11-15-21-41-37,14.94,99455.17,156.85,83.00
2019-11-15-21-41-38,14.94,99454.85,156.88,83.00
2019-11-15-21-41-38,14.94,99454.85,156.88,83.00
2019-11-15-21-41-38,14.94,99455.07,156.86,83.00
2019-11-15-21-41-38,14.94,99455.07,156.86,83.00
2019-11-15-21-41-39,14.94,99455.07,156.86,83.00
2019-11-15-21-41-39,14.94,99455.07,156.86,83.00
2019-11-15-21-41-39,14.94,99455.23,156.85,83.00
2019-11-15-21-41-39,14.94,99455.23,156.85,83.00
2019-11-15-21-41-40,14.94,99455.72,156.81,83.00
2019-11-15-21-41-40,14.94,99455.72,156.81,83.00
2019-11-15-21-41-40,14.94,99455.82,156.80,83.00
2019-11-15-21-41-40,14.94,99455.82,156.80,83.00
2019-11-15-21-41-40,14.94,99455.82,156.80,83.00
2019-11-15-21-41-41,14.94,99455.99,156.78,83.00
2019-11-15-21-41-41,14.94,99455.99,156.78,83.00
2019-11-15-21-41-41,14.94,99456.15,156.77,83.00
2019-11-15-21-41-41,14.94,99456.15,156.77,83.00
2019-11-15-21-41-42,14.94,99456.70,156.72,83.00
2019-11-15-21-41-42,14.94,99456.70,156.72,83.00
2019-11-15-21-41-42,14.94,99457.03,156.70,83.00
2019-11-15-21-41-42,14.94,99457.03,156.70,83.00
2019-11-15-21-41-42,14.94,99457.19,156.68,83.00
2019-11-15-21-41-43,14.94,99457.19,156.68,83.00
2019-11-15-21-41-43,14.94,99457.36,156.67,83.00
2019-11-15-21-41-43,14.94,99457.36,156.67,83.00
2019-11-15-21-41-43,14.94,99457.36,156.67,83.00
2019-11-15-21-41-44,14.94,99457.36,156.67,83.00
2019-11-15-21-41-44,14.94,99457.36,156.67,83.00
2019-11-15-21-41-44,14.94,99457.36,156.67,83.00
2019-11-15-21-41-44,14.94,99457.36,156.67,83.00
2019-11-15-21-41-45,14.94,99457.36,156.67,83.00
2019-11-15-21-41-45,14.94,99457.36,156.67,83.00
2019-11-15-21-41-45,14.94,99457.36,156.67,83.00
2019-11-15-21-41-45,14.94,99457.36,156.67,83.00
2019-11-15-21-41-45,14.94,99457.55,156.65,83.00
2019-11-15-21-41-46,14.94,99457.55,156.65,83.00
2019-11-15-21-41-46,14.94,99457.88,156.63,83.00
2019-11-15-21-41-46,14.94,99457.88,156.63,83.00
2019-11-15-21-41-46,14.94,99457.71,156.64,83.00
2019-11-15-21-41-47,14.94,99457.71,156.64,83.00
2019-11-15-21-41-47,14.94,99457.55,156.65,83.00
2019-11-15-21-41-47,14.94,99457.55,156.65,83.00
2019-11-15-21-41-47,14.94,99457.55,156.65,83.00
2019-11-15-21-41-48,14.94,99457.55,156.65,83.00
2019-11-15-21-41-48,14.94,99457.55,156.65,83.00
2019-11-15-21-41-48,14.94,99457.22,156.68,83.00
2019-11-15-21-41-48,14.94,99457.22,156.68,83.00
2019-11-15-21-41-48,14.94,99457.06,156.69,83.00
2019-11-15-21-41-49,14.94,99457.06,156.69,83.00
2019-11-15-21-41-49,14.94,99456.57,156.74,83.00
2019-11-15-21-41-49,14.94,99456.57,156.74,83.00
2019-11-15-21-41-49,14.94,99456.07,156.78,83.00
2019-11-15-21-41-50,14.94,99456.07,156.78,83.00
2019-11-15-21-41-50,14.94,99455.07,156.86,83.00
2019-11-15-21-41-50,14.94,99455.07,156.86,83.00
2019-11-15-21-41-50,14.94,99454.58,156.90,83.00
2019-11-15-21-41-50,14.94,99454.58,156.90,83.00
2019-11-15-21-41-51,14.94,99453.92,156.96,83.00
2019-11-15-21-41-51,14.94,99453.92,156.96,83.00
2019-11-15-21-41-51,14.94,99453.92,156.96,83.00
2019-11-15-21-41-51,14.94,99452.61,157.07,83.00
2019-11-15-21-41-52,14.94,99452.61,157.07,83.00
2019-11-15-21-41-52,14.94,99451.96,157.13,83.00
2019-11-15-21-41-52,14.94,99451.96,157.13,83.00
2019-11-15-21-41-52,14.94,99451.63,157.15,83.00
2019-11-15-21-41-53,14.94,99451.63,157.15,83.00
2019-11-15-21-41-53,14.94,99451.47,157.17,83.00
2019-11-15-21-41-53,14.94,99451.47,157.17,83.00
2019-11-15-21-41-53,14.94,99451.79,157.14,83.00
2019-11-15-21-41-53,14.94,99451.79,157.14,83.00
2019-11-15-21-41-54,14.94,99451.74,157.14,83.00
2019-11-15-21-41-54,14.94,99451.74,157.14,83.00
2019-11-15-21-41-54,14.94,99451.74,157.14,83.00
2019-11-15-21-41-54,14.94,99451.74,157.14,83.00
2019-11-15-21-41-55,14.94,99451.74,157.14,83.00
2019-11-15-21-41-55,14.94,99451.89,157.13,83.00
2019-11-15-21-41-55,14.94,99451.89,157.13,83.00
2019-11-15-21-41-55,14.94,99452.22,157.10,83.00
2019-11-15-21-41-55,14.94,99452.22,157.10,83.00
2019-11-15-21-41-56,14.94,99452.39,157.09,83.00
2019-11-15-21-41-56,14.94,99452.39,157.09,83.00
2019-11-15-21-41-56,14.94,99452.22,157.10,83.00
2019-11-15-21-41-56,14.94,99452.22,157.10,83.00
2019-11-15-21-41-57,14.94,99452.39,157.09,83.00
2019-11-15-21-41-57,14.94,99452.39,157.09,83.00
2019-11-15-21-41-57,14.94,99452.39,157.09,83.00
2019-11-15-21-41-57,14.94,99452.39,157.09,83.00
2019-11-15-21-41-58,14.94,99452.22,157.10,83.00
2019-11-15-21-41-58,14.94,99452.22,157.10,83.00
2019-11-15-21-41-58,14.94,99452.61,157.07,83.00
2019-11-15-21-41-58,14.94,99452.61,157.07,83.00
2019-11-15-21-41-58,14.94,99452.61,157.07,83.00
2019-11-15-21-41-59,14.94,99453.10,157.03,83.00
2019-11-15-21-41-59,14.94,99453.10,157.03,83.00
2019-11-15-21-41-59,14.94,99453.42,157.00,83.00
2019-11-15-21-41-59,14.94,99453.42,157.00,83.00
2019-11-15-21-42-0,14.94,99453.60,156.99,83.00
2019-11-15-21-42-0,14.94,99453.60,156.99,83.00
2019-11-15-21-42-0,14.94,99453.60,156.99,83.00
2019-11-15-21-42-0,14.94,99453.60,156.99,83.00
2019-11-15-21-42-0,14.94,99453.60,156.99,83.00
2019-11-15-21-42-1,14.94,99453.60,156.99,83.00
2019-11-15-21-42-1,14.94,99454.11,156.94,83.00
2019-11-15-21-42-1,14.94,99454.11,156.94,83.00
2019-11-15-21-42-1,14.94,99454.44,156.92,83.00
2019-11-15-21-42-2,14.94,99454.44,156.92,83.00
2019-11-15-21-42-2,14.94,99454.44,156.92,83.00
2019-11-15-21-42-2,14.94,99454.74,156.89,83.00
2019-11-15-21-42-2,14.94,99454.74,156.89,83.00
2019-11-15-21-42-3,14.94,99455.23,156.85,83.00
2019-11-15-21-42-3,14.94,99455.23,156.85,83.00
2019-11-15-21-42-3,14.94,99455.55,156.82,83.00
2019-11-15-21-42-3,14.94,99455.55,156.82,83.00
2019-11-15-21-42-3,14.94,99455.89,156.79,83.00
2019-11-15-21-42-4,14.94,99455.89,156.79,83.00
2019-11-15-21-42-4,14.94,99456.21,156.77,83.00
2019-11-15-21-42-4,14.94,99456.21,156.77,83.00
2019-11-15-21-42-4,14.94,99456.57,156.74,83.00
2019-11-15-21-42-5,14.94,99456.57,156.74,83.00
2019-11-15-21-42-5,14.94,99456.74,156.72,83.00
2019-11-15-21-42-5,14.94,99456.74,156.72,83.00
2019-11-15-21-42-5,14.94,99456.74,156.71,83.00
2019-11-15-21-42-6,14.94,99456.89,156.71,83.00
2019-11-15-21-42-6,14.94,99456.89,156.71,83.00
2019-11-15-21-42-6,14.94,99456.70,156.72,83.00
2019-11-15-21-42-6,14.94,99456.70,156.72,83.00
2019-11-15-21-42-6,14.94,99456.86,156.71,83.00
2019-11-15-21-42-7,14.94,99456.86,156.71,83.00
2019-11-15-21-42-7,14.94,99457.22,156.68,83.00
2019-11-15-21-42-7,14.94,99457.22,156.68,83.00
2019-11-15-21-42-7,14.94,99457.39,156.67,83.00
2019-11-15-21-42-8,14.94,99457.39,156.67,83.00
2019-11-15-21-42-8,14.94,99456.86,156.71,83.00
2019-11-15-21-42-8,14.94,99456.86,156.71,83.00
2019-11-15-21-42-8,14.94,99456.70,156.72,83.00
2019-11-15-21-42-8,14.94,99456.70,156.72,83.00
2019-11-15-21-42-9,14.94,99456.70,156.72,83.00
2019-11-15-21-42-9,14.94,99456.70,156.72,83.00
2019-11-15-21-42-9,14.94,99456.70,156.72,83.00
2019-11-15-21-42-9,14.94,99456.70,156.72,83.00
2019-11-15-21-42-10,14.94,99456.70,156.72,83.00
2019-11-15-21-42-10,14.94,99456.48,156.74,83.00
2019-11-15-21-42-10,14.94,99456.48,156.74,83.00
2019-11-15-21-42-10,14.94,99456.48,156.74,83.00
2019-11-15-21-42-11,14.94,99456.48,156.74,83.00
2019-11-15-21-42-11,14.94,99456.32,156.76,83.00
2019-11-15-21-42-11,14.94,99456.32,156.76,83.00
2019-11-15-21-42-11,14.94,99456.15,156.77,83.00
2019-11-15-21-42-11,14.94,99456.15,156.77,83.00
2019-11-15-21-42-12,14.94,99455.82,156.80,83.00
2019-11-15-21-42-12,14.94,99455.82,156.80,83.00
2019-11-15-21-42-12,14.94,99455.66,156.81,83.00
2019-11-15-21-42-12,14.94,99455.66,156.81,83.00
2019-11-15-21-42-13,14.94,99455.66,156.81,83.00
2019-11-15-21-42-13,14.94,99455.50,156.83,83.00
2019-11-15-21-42-13,14.94,99455.50,156.83,83.00
2019-11-15-21-42-13,14.94,99455.50,156.83,83.00
2019-11-15-21-42-13,14.94,99455.50,156.83,83.00
2019-11-15-21-42-14,14.93,99454.94,156.87,83.00
2019-11-15-21-42-14,14.93,99454.94,156.87,83.00
2019-11-15-21-42-14,14.93,99454.78,156.89,83.00
2019-11-15-21-42-14,14.93,99454.78,156.89,83.00
2019-11-15-21-42-15,14.93,99454.46,156.91,83.00
2019-11-15-21-42-15,14.93,99454.46,156.91,83.00
2019-11-15-21-42-15,14.93,99454.29,156.93,83.00
2019-11-15-21-42-15,14.93,99454.29,156.93,83.00
2019-11-15-21-42-16,14.93,99453.80,156.97,83.00
2019-11-15-21-42-16,14.93,99453.80,156.97,83.00
2019-11-15-21-42-16,14.93,99453.47,157.00,83.00
2019-11-15-21-42-16,14.93,99453.47,157.00,83.00
2019-11-15-21-42-16,14.93,99453.47,157.00,83.00
2019-11-15-21-42-17,14.93,99453.14,157.03,83.00
2019-11-15-21-42-17,14.93,99453.14,157.03,83.00
2019-11-15-21-42-17,14.93,99452.66,157.07,83.00
2019-11-15-21-42-17,14.93,99452.66,157.07,83.00
2019-11-15-21-42-18,14.93,99452.49,157.08,83.00
2019-11-15-21-42-18,14.93,99452.49,157.08,83.00
2019-11-15-21-42-18,14.93,99452.49,157.08,83.00
2019-11-15-21-42-18,14.93,99452.49,157.08,83.00
2019-11-15-21-42-19,14.93,99452.33,157.09,83.00
2019-11-15-21-42-19,14.93,99452.33,157.09,83.00
2019-11-15-21-42-19,14.94,99452.55,157.08,83.00
2019-11-15-21-42-19,14.94,99452.55,157.08,83.00
2019-11-15-21-42-19,14.94,99452.22,157.10,83.00
2019-11-15-21-42-20,14.94,99452.22,157.10,83.00
2019-11-15-21-42-20,14.94,99452.22,157.10,83.00
2019-11-15-21-42-20,14.93,99451.51,157.16,83.00
2019-11-15-21-42-20,14.93,99451.51,157.16,83.00
2019-11-15-21-42-21,14.93,99451.35,157.18,83.00
2019-11-15-21-42-21,14.93,99451.35,157.18,83.00
2019-11-15-21-42-21,14.93,99451.35,157.18,83.00
2019-11-15-21-42-21,14.93,99451.35,157.18,83.00
2019-11-15-21-42-21,14.93,99451.35,157.18,83.00
2019-11-15-21-42-22,14.93,99451.35,157.18,83.00
2019-11-15-21-42-22,14.94,99451.89,157.13,83.00
2019-11-15-21-42-22,14.94,99451.89,157.13,83.00
2019-11-15-21-42-22,14.94,99452.07,157.12,83.00
2019-11-15-21-42-23,14.94,99452.07,157.12,83.00
2019-11-15-21-42-23,14.94,99452.22,157.10,83.00
2019-11-15-21-42-23,14.94,99452.22,157.10,83.00
2019-11-15-21-42-23,14.94,99452.22,157.10,83.00
2019-11-15-21-42-24,14.94,99452.22,157.10,83.00
2019-11-15-21-42-24,14.94,99452.22,157.10,83.00
2019-11-15-21-42-24,14.94,99452.55,157.08,83.00
2019-11-15-21-42-24,14.94,99452.55,157.08,83.00
2019-11-15-21-42-24,14.94,99452.39,157.09,83.00
2019-11-15-21-42-25,14.94,99452.39,157.09,83.00
2019-11-15-21-42-25,14.94,99451.57,157.16,83.00
2019-11-15-21-42-25,14.94,99451.57,157.16,83.00
2019-11-15-21-42-25,14.94,99451.08,157.20,83.00
2019-11-15-21-42-26,14.94,99451.08,157.20,83.00
2019-11-15-21-42-26,14.94,99450.91,157.22,83.00
2019-11-15-21-42-26,14.94,99450.91,157.22,83.00
2019-11-15-21-42-26,14.94,99450.59,157.24,83.00
2019-11-15-21-42-26,14.94,99450.59,157.24,83.00
2019-11-15-21-42-27,14.94,99450.59,157.24,83.00
2019-11-15-21-42-27,14.94,99450.59,157.24,83.00
2019-11-15-21-42-27,14.94,99450.59,157.24,83.00
2019-11-15-21-42-27,14.94,99450.59,157.24,83.00
2019-11-15-21-42-28,14.94,99450.59,157.24,83.00
2019-11-15-21-42-28,14.94,99451.24,157.19,83.00
2019-11-15-21-42-28,14.94,99451.24,157.19,83.00
2019-11-15-21-42-28,14.94,99451.57,157.16,83.00
2019-11-15-21-42-29,14.94,99451.57,157.16,83.00
2019-11-15-21-42-29,14.94,99451.74,157.14,83.00
2019-11-15-21-42-29,14.94,99451.74,157.14,83.00
2019-11-15-21-42-29,14.94,99451.89,157.13,83.00
2019-11-15-21-42-29,14.94,99451.89,157.13,83.00
2019-11-15-21-42-30,14.94,99452.22,157.10,83.00
2019-11-15-21-42-30,14.94,99452.22,157.10,83.00
2019-11-15-21-42-30,14.94,99452.22,157.10,83.00
2019-11-15-21-42-30,14.94,99452.22,157.10,83.00
2019-11-15-21-42-31,14.94,99452.22,157.10,83.00
2019-11-15-21-42-31,14.94,99452.72,157.06,83.00
2019-11-15-21-42-31,14.94,99452.72,157.06,83.00
2019-11-15-21-42-31,14.94,99453.04,157.03,83.00
2019-11-15-21-42-31,14.94,99453.04,157.03,83.00
2019-11-15-21-42-32,14.94,99453.37,157.01,83.00
2019-11-15-21-42-32,14.94,99453.37,157.01,83.00
2019-11-15-21-42-32,14.94,99453.70,156.98,83.00
2019-11-15-21-42-32,14.94,99453.70,156.98,83.00
2019-11-15-21-42-33,14.94,99453.21,157.02,83.00
2019-11-15-21-42-33,14.94,99453.21,157.02,83.00
2019-11-15-21-42-33,14.94,99453.27,157.01,83.00
2019-11-15-21-42-33,14.94,99453.27,157.01,83.00
2019-11-15-21-42-34,14.94,99452.94,157.04,83.00
2019-11-15-21-42-34,14.94,99452.94,157.04,83.00
2019-11-15-21-42-34,14.94,99452.94,157.01,83.00
2019-11-15-21-42-34,14.94,99453.27,157.01,83.00
2019-11-15-21-42-34,14.94,99453.27,157.01,83.00
2019-11-15-21-42-35,14.94,99453.10,157.03,83.00
2019-11-15-21-42-35,14.94,99453.10,157.03,83.00
2019-11-15-21-42-35,14.94,99452.94,157.04,83.00
2019-11-15-21-42-35,14.94,99452.94,157.04,83.00
2019-11-15-21-42-36,14.94,99452.28,157.10,83.00
2019-11-15-21-42-36,14.94,99452.28,157.10,83.00
2019-11-15-21-42-36,14.94,99450.97,157.21,83.00
2019-11-15-21-42-36,14.94,99450.97,157.21,83.00
2019-11-15-21-42-37,14.94,99449.83,157.31,83.00
2019-11-15-21-42-37,14.94,99449.83,157.31,83.00
2019-11-15-21-42-37,14.94,99448.03,157.46,83.00
2019-11-15-21-42-37,14.94,99448.03,157.46,83.00
2019-11-15-21-42-37,14.94,99446.42,157.59,83.00
2019-11-15-21-42-38,14.94,99446.42,157.59,83.00
2019-11-15-21-42-38,14.94,99446.42,157.59,83.00
2019-11-15-21-42-38,14.94,99444.78,157.73,83.00
2019-11-15-21-42-38,14.94,99444.78,157.73,83.00
2019-11-15-21-42-39,14.94,99444.14,157.79,83.00
2019-11-15-21-42-39,14.94,99444.14,157.79,83.00
2019-11-15-21-42-39,14.94,99443.61,157.83,83.00
2019-11-15-21-42-39,14.94,99443.61,157.83,83.00
2019-11-15-21-42-39,14.94,99443.61,157.83,83.00
2019-11-15-21-42-40,14.94,99443.61,157.83,83.00
2019-11-15-21-42-40,14.94,99443.45,157.84,83.00
2019-11-15-21-42-40,14.94,99443.45,157.84,83.00
2019-11-15-21-42-40,14.94,99443.78,157.82,83.00
2019-11-15-21-42-41,14.94,99443.78,157.82,83.00
2019-11-15-21-42-41,14.94,99444.27,157.78,83.00
2019-11-15-21-42-41,14.94,99444.27,157.78,83.00
2019-11-15-21-42-41,14.94,99444.27,157.78,83.00
2019-11-15-21-42-42,14.94,99444.21,157.78,83.00
2019-11-15-21-42-42,14.94,99444.21,157.78,83.00
2019-11-15-21-42-42,14.94,99444.53,157.75,83.00
2019-11-15-21-42-42,14.94,99444.53,157.75,83.00
2019-11-15-21-42-42,14.94,99444.05,157.79,83.00
2019-11-15-21-42-43,14.94,99444.05,157.79,83.00
2019-11-15-21-42-43,14.94,99443.88,157.81,83.00
2019-11-15-21-42-43,14.94,99443.88,157.81,83.00
2019-11-15-21-42-43,14.94,99443.88,157.81,83.00
2019-11-15-21-42-44,14.94,99443.88,157.81,83.00
2019-11-15-21-42-44,14.94,99443.55,157.84,83.00
2019-11-15-21-42-44,14.94,99443.55,157.84,83.00
2019-11-15-21-42-44,14.94,99442.89,157.89,83.00
2019-11-15-21-42-44,14.94,99442.89,157.89,83.00
2019-11-15-21-42-45,14.94,99442.41,157.93,83.00
2019-11-15-21-42-45,14.94,99442.41,157.93,83.00
2019-11-15-21-42-45,14.94,99442.41,157.93,83.00
2019-11-15-21-42-45,14.94,99441.59,158.00,83.00
2019-11-15-21-42-46,14.94,99441.59,158.00,83.00
2019-11-15-21-42-46,14.94,99441.27,158.03,83.00
2019-11-15-21-42-46,14.94,99441.27,158.03,83.00
2019-11-15-21-42-46,14.94,99440.93,158.06,83.00
2019-11-15-21-42-47,14.94,99440.93,158.06,83.00
2019-11-15-21-42-47,14.94,99440.93,158.06,83.00
2019-11-15-21-42-47,14.94,99440.93,158.06,83.00
2019-11-15-21-42-47,14.94,99441.10,158.04,83.00
2019-11-15-21-42-47,14.94,99441.10,158.04,83.00
2019-11-15-21-42-48,14.94,99440.61,158.08,83.00
2019-11-15-21-42-48,14.94,99440.61,158.08,83.00
2019-11-15-21-42-48,14.94,99440.11,158.13,83.00
2019-11-15-21-42-48,14.94,99440.11,158.13,83.00
2019-11-15-21-42-49,14.94,99440.11,158.13,83.00
2019-11-15-21-42-49,14.94,99440.11,158.13,83.00
2019-11-15-21-42-49,14.94,99440.11,158.13,83.00
2019-11-15-21-42-49,14.94,99440.11,158.13,83.00
2019-11-15-21-42-50,14.94,99440.11,158.13,83.00
2019-11-15-21-42-50,14.94,99440.61,158.08,83.00
2019-11-15-21-42-50,14.94,99440.61,158.08,83.00
2019-11-15-21-42-50,14.94,99441.10,158.04,83.00
2019-11-15-21-42-50,14.94,99441.10,158.04,83.00
2019-11-15-21-42-51,14.94,99441.42,158.02,83.00
2019-11-15-21-42-51,14.94,99441.42,158.02,83.00
2019-11-15-21-42-51,14.93,99441.53,158.01,83.00
2019-11-15-21-42-51,14.93,99441.53,158.01,83.00
2019-11-15-21-42-52,14.93,99442.84,157.90,83.00
2019-11-15-21-42-52,14.93,99442.84,157.90,83.00
2019-11-15-21-42-52,14.93,99443.99,157.80,83.00
2019-11-15-21-42-52,14.93,99443.99,157.80,83.00
2019-11-15-21-42-52,14.93,99443.99,157.80,83.00
2019-11-15-21-42-53,14.93,99444.42,157.76,83.00
2019-11-15-21-42-53,14.93,99444.42,157.76,83.00
2019-11-15-21-42-53,14.93,99445.57,157.66,83.00
2019-11-15-21-42-53,14.93,99445.57,157.66,83.00
2019-11-15-21-42-54,14.93,99446.38,157.60,83.00
2019-11-15-21-42-54,14.93,99446.38,157.60,83.00
2019-11-15-21-42-54,14.93,99446.71,157.57,83.00
2019-11-15-21-42-54,14.93,99446.71,157.57,83.00
2019-11-15-21-42-55,14.93,99446.87,157.56,83.00
2019-11-15-21-42-55,14.93,99446.87,157.56,83.00
2019-11-15-21-42-55,14.93,99447.03,157.54,83.00
2019-11-15-21-42-55,14.93,99447.03,157.54,83.00
2019-11-15-21-42-55,14.93,99447.53,157.50,83.00
2019-11-15-21-42-56,14.93,99447.53,157.50,83.00
2019-11-15-21-42-56,14.93,99447.53,157.50,83.00
2019-11-15-21-42-56,14.93,99447.53,157.50,83.00
2019-11-15-21-42-56,14.93,99447.53,157.50,83.00
2019-11-15-21-42-57,14.93,99447.03,157.54,83.00
2019-11-15-21-42-57,14.93,99447.03,157.54,83.00
2019-11-15-21-42-57,14.93,99447.03,157.54,83.00
2019-11-15-21-42-57,14.93,99447.03,157.54,83.00
2019-11-15-21-42-57,14.93,99446.87,157.56,83.00
2019-11-15-21-42-58,14.93,99446.87,157.56,83.00
2019-11-15-21-42-58,14.93,99445.72,157.65,83.00
2019-11-15-21-42-58,14.93,99445.72,157.65,83.00
2019-11-15-21-42-58,14.93,99444.74,157.74,83.00
2019-11-15-21-42-59,14.93,99444.74,157.74,83.00
2019-11-15-21-42-59,14.93,99444.09,157.79,83.00
2019-11-15-21-42-59,14.93,99444.09,157.79,83.00
2019-11-15-21-42-59,14.93,99444.09,157.79,83.00
2019-11-15-21-43-0,14.93,99443.92,157.80,83.00
2019-11-15-21-43-0,14.93,99443.92,157.80,83.00
2019-11-15-21-43-0,14.93,99443.77,157.82,83.00
2019-11-15-21-43-0,14.93,99443.77,157.82,83.00
2019-11-15-21-43-0,14.93,99443.08,157.88,83.00
2019-11-15-21-43-1,14.93,99443.08,157.88,83.00
2019-11-15-21-43-1,14.93,99442.75,157.90,83.00
2019-11-15-21-43-1,14.93,99442.75,157.90,83.00
2019-11-15-21-43-1,14.93,99442.75,157.90,83.00
2019-11-15-21-43-2,14.93,99442.75,157.90,83.00
2019-11-15-21-43-2,14.93,99442.53,157.92,83.00
2019-11-15-21-43-2,14.93,99442.53,157.92,83.00
2019-11-15-21-43-2,14.93,99443.08,157.88,83.00
2019-11-15-21-43-2,14.93,99443.08,157.88,83.00
2019-11-15-21-43-3,14.93,99443.57,157.83,83.00
2019-11-15-21-43-3,14.93,99443.57,157.83,83.00
2019-11-15-21-43-3,14.93,99443.57,157.83,83.00
2019-11-15-21-43-3,14.93,99443.51,157.84,83.00
2019-11-15-21-43-4,14.93,99443.51,157.84,83.00
2019-11-15-21-43-4,14.93,99443.67,157.83,83.00
2019-11-15-21-43-4,14.93,99443.67,157.83,83.00
2019-11-15-21-43-4,14.93,99442.69,157.91,83.00
2019-11-15-21-43-5,14.93,99442.69,157.91,83.00
2019-11-15-21-43-5,14.93,99442.36,157.94,83.00
2019-11-15-21-43-5,14.93,99442.36,157.94,83.00
2019-11-15-21-43-5,14.93,99441.71,157.99,83.00
2019-11-15-21-43-5,14.93,99441.71,157.99,83.00
2019-11-15-21-43-6,14.93,99441.22,158.03,83.00
2019-11-15-21-43-6,14.93,99441.22,158.03,83.00
2019-11-15-21-43-6,14.93,99441.22,158.03,83.00
2019-11-15-21-43-6,14.93,99441.22,158.03,83.00
2019-11-15-21-43-7,14.93,99441.22,158.03,83.00
2019-11-15-21-43-7,14.92,99441.00,158.05,83.00
2019-11-15-21-43-7,14.92,99441.00,158.05,83.00
2019-11-15-21-43-7,14.92,99441.32,158.02,83.00
2019-11-15-21-43-8,14.92,99441.32,158.02,83.00
2019-11-15-21-43-8,14.92,99441.65,158.00,83.00
2019-11-15-21-43-8,14.92,99441.65,158.00,83.00
2019-11-15-21-43-8,14.92,99441.97,157.97,83.00
2019-11-15-21-43-8,14.92,99441.97,157.97,83.00
2019-11-15-21-43-9,14.92,99442.63,157.91,83.00
2019-11-15-21-43-9,14.92,99442.63,157.91,83.00
2019-11-15-21-43-9,14.92,99442.74,157.90,83.00
2019-11-15-21-43-9,14.92,99442.74,157.90,83.00
2019-11-15-21-43-10,14.92,99443.07,157.88,83.00
2019-11-15-21-43-10,14.92,99443.07,157.88,83.00
2019-11-15-21-43-10,14.92,99443.07,157.84,83.00
2019-11-15-21-43-10,14.92,99443.55,157.84,83.00
2019-11-15-21-43-10,14.92,99443.55,157.84,83.00
2019-11-15-21-43-11,14.92,99443.88,157.81,83.00
2019-11-15-21-43-11,14.92,99443.88,157.81,83.00
2019-11-15-21-43-11,14.92,99444.21,157.78,83.00
2019-11-15-21-43-11,14.92,99444.21,157.78,83.00
2019-11-15-21-43-12,14.92,99444.37,157.77,83.00
2019-11-15-21-43-12,14.92,99444.37,157.77,83.00
2019-11-15-21-43-12,14.92,99444.86,157.73,83.00
2019-11-15-21-43-12,14.92,99444.86,157.73,83.00
2019-11-15-21-43-13,14.92,99444.53,157.75,83.00
2019-11-15-21-43-13,14.92,99444.53,157.75,83.00
2019-11-15-21-43-13,14.92,99444.70,157.74,83.00
2019-11-15-21-43-13,14.92,99444.70,157.74,83.00
2019-11-15-21-43-13,14.92,99444.53,157.75,83.00
2019-11-15-21-43-14,14.92,99444.53,157.75,83.00
2019-11-15-21-43-14,14.92,99444.53,157.75,83.00
2019-11-15-21-43-14,14.92,99444.70,157.74,83.00
2019-11-15-21-43-14,14.92,99444.70,157.74,83.00
2019-11-15-21-43-15,14.92,99444.80,157.73,83.00
2019-11-15-21-43-15,14.92,99444.80,157.73,83.00
2019-11-15-21-43-15,14.92,99445.78,157.65,83.00
2019-11-15-21-43-15,14.92,99445.78,157.65,83.00
2019-11-15-21-43-15,14.92,99446.77,157.56,83.00
2019-11-15-21-43-16,14.92,99446.77,157.56,83.00
2019-11-15-21-43-16,14.92,99447.25,157.52,83.00
2019-11-15-21-43-16,14.92,99447.25,157.52,83.00
2019-11-15-21-43-16,14.92,99447.92,157.47,83.00
2019-11-15-21-43-17,14.92,99447.92,157.47,83.00
2019-11-15-21-43-17,14.92,99448.73,157.40,83.00
2019-11-15-21-43-17,14.92,99448.73,157.40,83.00
2019-11-15-21-43-17,14.92,99448.73,157.40,83.00
2019-11-15-21-43-18,14.92,99449.44,157.34,83.00
2019-11-15-21-43-18,14.92,99449.44,157.34,83.00
2019-11-15-21-43-18,14.92,99449.77,157.31,83.00
2019-11-15-21-43-18,14.92,99449.77,157.31,83.00
2019-11-15-21-43-18,14.92,99449.77,157.31,83.00
2019-11-15-21-43-19,14.92,99449.77,157.31,83.00
2019-11-15-21-43-19,14.92,99450.10,157.28,83.00
2019-11-15-21-43-19,14.92,99450.10,157.28,83.00
2019-11-15-21-43-19,14.92,99450.26,157.27,83.00
2019-11-15-21-43-20,14.92,99450.26,157.27,83.00
2019-11-15-21-43-20,14.92,99451.08,157.20,83.00
2019-11-15-21-43-20,14.92,99451.08,157.20,83.00
2019-11-15-21-43-20,14.92,99452.07,157.12,83.00
2019-11-15-21-43-21,14.92,99452.07,157.12,83.00
2019-11-15-21-43-21,14.92,99452.72,157.06,83.00
2019-11-15-21-43-21,14.92,99452.72,157.06,83.00
2019-11-15-21-43-21,14.92,99452.72,157.06,83.00
2019-11-15-21-43-21,14.92,99453.42,157.00,83.00
2019-11-15-21-43-22,14.92,99453.42,157.00,83.00
2019-11-15-21-43-22,14.92,99454.25,156.93,83.00
2019-11-15-21-43-22,14.92,99454.25,156.93,83.00
2019-11-15-21-43-22,14.92,99454.41,156.92,83.00
2019-11-15-21-43-23,14.92,99454.41,156.92,83.00
2019-11-15-21-43-23,14.92,99454.58,156.90,83.00
2019-11-15-21-43-23,14.92,99454.58,156.90,83.00
2019-11-15-21-43-23,14.92,99454.74,156.89,83.00
2019-11-15-21-43-23,14.92,99454.74,156.89,83.00
2019-11-15-21-43-24,14.92,99454.58,156.90,83.00
2019-11-15-21-43-24,14.92,99454.58,156.90,83.00
2019-11-15-21-43-24,14.92,99454.03,156.95,83.00
2019-11-15-21-43-24,14.92,99454.03,156.95,83.00
2019-11-15-21-43-25,14.92,99454.03,156.95,83.00
2019-11-15-21-43-25,14.92,99453.86,156.96,83.00
2019-11-15-21-43-25,14.92,99453.86,156.96,83.00
2019-11-15-21-43-25,14.92,99453.71,156.98,83.00
2019-11-15-21-43-26,14.92,99453.71,156.98,83.00
2019-11-15-21-43-26,14.92,99453.71,156.98,83.00
2019-11-15-21-43-26,14.92,99453.71,156.98,83.00
2019-11-15-21-43-26,14.92,99454.03,156.95,83.00
2019-11-15-21-43-26,14.92,99454.03,156.95,83.00
2019-11-15-21-43-27,14.92,99453.71,156.98,83.00
2019-11-15-21-43-27,14.92,99453.71,156.98,83.00
2019-11-15-21-43-27,14.92,99453.53,156.99,83.00
2019-11-15-21-43-27,14.92,99453.53,156.99,83.00
2019-11-15-21-43-28,14.92,99453.53,156.99,83.00
2019-11-15-21-43-28,14.92,99453.53,156.99,83.00
2019-11-15-21-43-28,14.92,99453.53,156.99,83.00
2019-11-15-21-43-28,14.92,99453.53,156.99,83.00
2019-11-15-21-43-28,14.92,99453.53,156.99,83.00
2019-11-15-21-43-29,14.92,99453.21,157.02,83.00
2019-11-15-21-43-29,14.92,99453.21,157.02,83.00
2019-11-15-21-43-29,14.92,99453.21,157.02,83.00
2019-11-15-21-43-29,14.92,99453.21,157.02,83.00
2019-11-15-21-43-30,14.92,99453.86,156.96,83.00
2019-11-15-21-43-30,14.92,99453.86,156.96,83.00
2019-11-15-21-43-30,14.92,99454.35,156.92,83.00
2019-11-15-21-43-30,14.92,99454.35,156.92,83.00
2019-11-15-21-43-31,14.92,99454.52,156.91,83.00
2019-11-15-21-43-31,14.92,99454.52,156.91,83.00
2019-11-15-21-43-31,14.92,99454.90,156.88,83.00
2019-11-15-21-43-31,14.92,99454.90,156.88,83.00
2019-11-15-21-43-31,14.92,99454.74,156.89,83.00
2019-11-15-21-43-32,14.92,99454.74,156.89,83.00
2019-11-15-21-43-32,14.92,99454.74,156.89,83.00
2019-11-15-21-43-32,14.92,99454.74,156.89,83.00
2019-11-15-21-43-32,14.92,99454.74,156.89,83.00
2019-11-15-21-43-33,14.92,99454.67,156.90,83.00
2019-11-15-21-43-33,14.92,99454.67,156.90,83.00
2019-11-15-21-43-33,14.92,99454.52,156.91,83.00
2019-11-15-21-43-33,14.92,99454.52,156.91,83.00
2019-11-15-21-43-34,14.92,99454.35,156.92,83.00
2019-11-15-21-43-34,14.92,99454.35,156.92,83.00
2019-11-15-21-43-34,14.92,99454.35,156.92,83.00
2019-11-15-21-43-34,14.92,99454.35,156.92,83.00
2019-11-15-21-43-34,14.92,99454.19,156.94,83.00
2019-11-15-21-43-35,14.92,99454.19,156.94,83.00
2019-11-15-21-43-35,14.92,99453.86,156.96,83.00
2019-11-15-21-43-35,14.92,99453.86,156.96,83.00
2019-11-15-21-43-35,14.92,99453.86,156.95,83.00
2019-11-15-21-43-36,14.92,99454.03,156.95,83.00
2019-11-15-21-43-36,14.92,99454.03,156.95,83.00
2019-11-15-21-43-36,14.92,99453.86,156.96,83.00
2019-11-15-21-43-36,14.92,99453.86,156.96,83.00
2019-11-15-21-43-36,14.92,99453.71,156.98,83.00
2019-11-15-21-43-37,14.92,99453.71,156.98,83.00
2019-11-15-21-43-37,14.92,99453.53,156.99,83.00
2019-11-15-21-43-37,14.92,99453.53,156.99,83.00
2019-11-15-21-43-37,14.92,99453.53,156.99,83.00
2019-11-15-21-43-38,14.92,99453.53,156.99,83.00
2019-11-15-21-43-38,14.92,99453.71,156.98,83.00
2019-11-15-21-43-38,14.92,99453.71,156.98,83.00
2019-11-15-21-43-38,14.92,99453.75,156.97,83.00
2019-11-15-21-43-39,14.92,99453.75,156.97,83.00
2019-11-15-21-43-39,14.92,99453.75,157.01,83.00
2019-11-15-21-43-39,14.92,99453.37,157.01,83.00
2019-11-15-21-43-39,14.92,99453.37,157.01,83.00
2019-11-15-21-43-39,14.92,99453.04,157.03,83.00
2019-11-15-21-43-40,14.92,99453.04,157.03,83.00
2019-11-15-21-43-40,14.92,99452.72,157.06,83.00
2019-11-15-21-43-40,14.92,99452.72,157.06,83.00
2019-11-15-21-43-40,14.92,99452.39,157.09,83.00
2019-11-15-21-43-41,14.92,99452.39,157.09,83.00
2019-11-15-21-43-41,14.92,99452.00,157.12,83.00
2019-11-15-21-43-41,14.92,99452.00,157.12,83.00
2019-11-15-21-43-41,14.92,99451.67,157.15,83.00
2019-11-15-21-43-41,14.92,99451.67,157.15,83.00
2019-11-15-21-43-42,14.92,99451.67,157.15,83.00
2019-11-15-21-43-42,14.92,99451.67,157.15,83.00
2019-11-15-21-43-42,14.92,99451.35,157.18,83.00
2019-11-15-21-43-42,14.92,99451.35,157.18,83.00
2019-11-15-21-43-43,14.92,99451.35,157.18,83.00
2019-11-15-21-43-43,14.92,99451.02,157.20,83.00
2019-11-15-21-43-43,14.92,99451.02,157.20,83.00
2019-11-15-21-43-43,14.92,99451.02,157.20,83.00
2019-11-15-21-43-44,14.92,99451.02,157.20,83.00
2019-11-15-21-43-44,14.92,99451.02,157.20,83.00
2019-11-15-21-43-44,14.92,99451.02,157.20,83.00
2019-11-15-21-43-44,14.92,99450.86,157.22,83.00
2019-11-15-21-43-44,14.92,99450.86,157.22,83.00
2019-11-15-21-43-45,14.92,99450.50,157.25,83.00
2019-11-15-21-43-45,14.92,99450.50,157.25,83.00
2019-11-15-21-43-45,14.92,99450.66,157.23,83.00
2019-11-15-21-43-45,14.92,99450.66,157.23,83.00
2019-11-15-21-43-46,14.92,99450.17,157.28,83.00
2019-11-15-21-43-46,14.92,99450.17,157.28,83.00
2019-11-15-21-43-46,14.92,99450.17,157.28,83.00
2019-11-15-21-43-46,14.92,99449.85,157.30,83.00
2019-11-15-21-43-46,14.92,99449.85,157.30,83.00
2019-11-15-21-43-47,14.92,99449.69,157.32,83.00
2019-11-15-21-43-47,14.92,99449.69,157.32,83.00
2019-11-15-21-43-47,14.92,99449.69,157.32,83.00
2019-11-15-21-43-47,14.92,99449.69,157.32,83.00
2019-11-15-21-43-48,14.92,99449.52,157.33,83.00
2019-11-15-21-43-48,14.92,99449.52,157.33,83.00
2019-11-15-21-43-48,14.91,99449.13,157.36,83.00
2019-11-15-21-43-48,14.91,99449.13,157.36,83.00
2019-11-15-21-43-49,14.91,99448.97,157.38,83.00
2019-11-15-21-43-49,14.91,99448.97,157.38,83.00
2019-11-15-21-43-49,14.91,99448.97,157.38,83.00
2019-11-15-21-43-49,14.91,99448.97,157.38,83.00
2019-11-15-21-43-49,14.91,99448.97,157.38,83.00
2019-11-15-21-43-50,14.91,99448.97,157.38,83.00
2019-11-15-21-43-50,14.91,99448.97,157.38,83.00
2019-11-15-21-43-50,14.91,99448.97,157.38,83.00
2019-11-15-21-43-50,14.91,99448.97,157.38,83.00
2019-11-15-21-43-51,14.91,99449.30,157.35,83.00
2019-11-15-21-43-51,14.91,99449.30,157.35,83.00
2019-11-15-21-43-51,14.91,99449.96,157.29,83.00
2019-11-15-21-43-51,14.91,99449.96,157.29,83.00
2019-11-15-21-43-52,14.91,99450.11,157.28,83.00
2019-11-15-21-43-52,14.91,99450.11,157.28,83.00
2019-11-15-21-43-52,14.91,99449.73,157.31,83.00
2019-11-15-21-43-52,14.91,99449.73,157.31,83.00
2019-11-15-21-43-52,14.91,99450.06,157.29,83.00
2019-11-15-21-43-53,14.91,99450.06,157.29,83.00
2019-11-15-21-43-53,14.91,99450.55,157.24,83.00
2019-11-15-21-43-53,14.91,99450.55,157.24,83.00
2019-11-15-21-43-53,14.91,99450.55,157.24,83.00
2019-11-15-21-43-54,14.91,99450.33,157.26,83.00
2019-11-15-21-43-54,14.91,99450.33,157.26,83.00
2019-11-15-21-43-54,14.91,99450.49,157.25,83.00
2019-11-15-21-43-54,14.91,99450.49,157.25,83.00
2019-11-15-21-43-54,14.91,99450.49,157.25,83.00
2019-11-15-21-43-55,14.91,99450.49,157.25,83.00
2019-11-15-21-43-55,14.91,99450.33,157.26,83.00
2019-11-15-21-43-55,14.91,99450.33,157.26,83.00
2019-11-15-21-43-55,14.91,99450.16,157.28,83.00
2019-11-15-21-43-56,14.91,99450.16,157.28,83.00
2019-11-15-21-43-56,14.91,99449.67,157.32,83.00
2019-11-15-21-43-56,14.91,99449.67,157.32,83.00
2019-11-15-21-43-56,14.91,99449.67,157.32,83.00
2019-11-15-21-43-57,14.91,99449.67,157.32,83.00
2019-11-15-21-43-57,14.91,99448.96,157.38,83.00
2019-11-15-21-43-57,14.91,99448.96,157.38,83.00
2019-11-15-21-43-57,14.91,99448.96,157.38,83.00
2019-11-15-21-43-57,14.91,99449.28,157.35,83.00
2019-11-15-21-43-58,14.91,99449.28,157.35,83.00
2019-11-15-21-43-58,14.90,99448.60,157.41,83.00
2019-11-15-21-43-58,14.90,99448.60,157.41,83.00
2019-11-15-21-43-58,14.90,99448.76,157.39,83.00
2019-11-15-21-43-59,14.90,99448.76,157.39,83.00
2019-11-15-21-43-59,14.90,99448.60,157.41,83.00
2019-11-15-21-43-59,14.90,99448.60,157.41,83.00
2019-11-15-21-43-59,14.90,99448.11,157.45,83.00
2019-11-15-21-43-59,14.90,99448.11,157.45,83.00
2019-11-15-21-44-0,14.90,99447.94,157.47,83.00
2019-11-15-21-44-0,14.90,99447.94,157.47,83.00
2019-11-15-21-44-0,14.90,99447.61,157.49,83.00
2019-11-15-21-44-0,14.90,99447.61,157.49,83.00
2019-11-15-21-44-1,14.90,99447.61,157.49,83.00
2019-11-15-21-44-1,14.90,99447.26,157.52,83.00
2019-11-15-21-44-1,14.90,99447.26,157.52,83.00
2019-11-15-21-44-1,14.90,99447.59,157.50,83.00
2019-11-15-21-44-2,14.90,99447.59,157.50,83.00
2019-11-15-21-44-2,14.90,99447.36,157.51,83.00
2019-11-15-21-44-2,14.90,99447.36,157.51,83.00
2019-11-15-21-44-2,14.90,99447.53,157.50,83.00
2019-11-15-21-44-2,14.90,99447.53,157.50,83.00
2019-11-15-21-44-3,14.90,99447.36,157.51,83.00
2019-11-15-21-44-3,14.90,99447.36,157.51,83.00
2019-11-15-21-44-3,14.90,99447.36,157.51,83.00
2019-11-15-21-44-3,14.90,99447.36,157.51,83.00
2019-11-15-21-44-4,14.90,99447.21,157.53,83.00
2019-11-15-21-44-4,14.90,99447.21,157.53,83.00
2019-11-15-21-44-4,14.90,99447.21,157.53,83.00
2019-11-15-21-44-4,14.90,99447.21,157.53,83.00
2019-11-15-21-44-4,14.90,99447.21,157.53,83.00
2019-11-15-21-44-5,14.90,99447.14,157.53,83.00
2019-11-15-21-44-5,14.90,99447.14,157.53,83.00
2019-11-15-21-44-5,14.90,99446.82,157.56,83.00
2019-11-15-21-44-5,14.90,99446.82,157.56,83.00
2019-11-15-21-44-6,14.90,99446.46,157.59,83.00
2019-11-15-21-44-6,14.90,99446.46,157.59,83.00
2019-11-15-21-44-6,14.90,99445.97,157.63,83.00
2019-11-15-21-44-6,14.90,99445.97,157.63,83.00
2019-11-15-21-44-7,14.90,99445.64,157.66,83.00
2019-11-15-21-44-7,14.90,99445.64,157.66,83.00
2019-11-15-21-44-7,14.90,99445.15,157.70,83.00
2019-11-15-21-44-7,14.90,99445.15,157.70,83.00
2019-11-15-21-44-7,14.90,99444.50,157.76,83.00
2019-11-15-21-44-8,14.90,99444.50,157.76,83.00
2019-11-15-21-44-8,14.90,99444.50,157.76,83.00
2019-11-15-21-44-8,14.90,99444.00,157.80,83.00
2019-11-15-21-44-8,14.90,99444.00,157.80,83.00
2019-11-15-21-44-9,14.90,99443.84,157.81,83.00
2019-11-15-21-44-9,14.90,99443.84,157.81,83.00
2019-11-15-21-44-9,14.90,99443.52,157.84,83.00
2019-11-15-21-44-9,14.90,99443.52,157.84,83.00
2019-11-15-21-44-10,14.90,99444.33,157.77,83.00
2019-11-15-21-44-10,14.90,99444.33,157.77,83.00
2019-11-15-21-44-10,14.89,99444.44,157.76,83.00
2019-11-15-21-44-10,14.89,99444.44,157.76,83.00
2019-11-15-21-44-10,14.89,99444.92,157.72,83.00
2019-11-15-21-44-11,14.89,99444.92,157.72,83.00
2019-11-15-21-44-11,14.89,99445.09,157.71,83.00
2019-11-15-21-44-11,14.89,99445.09,157.71,83.00
2019-11-15-21-44-11,14.89,99445.09,157.71,83.00
2019-11-15-21-44-12,14.90,99445.15,157.70,83.00
2019-11-15-21-44-12,14.90,99445.15,157.70,83.00
2019-11-15-21-44-12,14.89,99444.77,157.73,83.00
2019-11-15-21-44-12,14.89,99444.77,157.73,83.00
2019-11-15-21-44-12,14.89,99445.09,157.71,83.00
2019-11-15-21-44-13,14.89,99445.09,157.71,83.00
2019-11-15-21-44-13,14.89,99445.25,157.69,83.00
2019-11-15-21-44-13,14.89,99445.25,157.69,83.00
2019-11-15-21-44-13,14.89,99444.86,157.73,83.00
2019-11-15-21-44-14,14.89,99444.86,157.73,83.00
2019-11-15-21-44-14,14.89,99444.86,157.73,83.00
2019-11-15-21-44-14,14.89,99444.86,157.73,83.00
2019-11-15-21-44-14,14.89,99445.03,157.71,83.00
2019-11-15-21-44-15,14.89,99445.03,157.71,83.00
2019-11-15-21-44-15,14.89,99445.03,157.70,83.00
2019-11-15-21-44-15,14.89,99445.19,157.70,83.00
2019-11-15-21-44-15,14.89,99445.19,157.70,83.00
2019-11-15-21-44-15,14.89,99445.30,157.69,83.00
2019-11-15-21-44-16,14.89,99445.30,157.69,83.00
2019-11-15-21-44-16,14.89,99445.30,157.69,83.00
2019-11-15-21-44-16,14.89,99445.30,157.69,83.00
2019-11-15-21-44-16,14.89,99445.46,157.68,83.00
2019-11-15-21-44-17,14.89,99445.46,157.68,83.00
2019-11-15-21-44-17,14.89,99445.46,157.68,83.00
2019-11-15-21-44-17,14.89,99445.46,157.68,83.00
2019-11-15-21-44-17,14.89,99445.30,157.69,83.00
2019-11-15-21-44-17,14.89,99445.30,157.69,83.00
2019-11-15-21-44-18,14.89,99445.14,157.70,83.00
2019-11-15-21-44-18,14.89,99445.14,157.70,83.00
2019-11-15-21-44-18,14.89,99445.30,157.69,83.00
2019-11-15-21-44-18,14.89,99445.30,157.69,83.00
2019-11-15-21-44-19,14.89,99445.30,157.69,83.00
2019-11-15-21-44-19,14.89,99445.30,157.69,83.00
2019-11-15-21-44-19,14.89,99445.30,157.69,83.00
2019-11-15-21-44-19,14.89,99444.81,157.73,83.00
2019-11-15-21-44-20,14.89,99444.81,157.73,83.00
2019-11-15-21-44-20,14.89,99444.81,157.73,83.00
2019-11-15-21-44-20,14.89,99444.81,157.73,83.00
2019-11-15-21-44-20,14.89,99444.64,157.74,83.00
2019-11-15-21-44-20,14.89,99444.64,157.74,83.00
2019-11-15-21-44-21,14.89,99444.81,157.73,83.00
2019-11-15-21-44-21,14.89,99444.81,157.73,83.00
2019-11-15-21-44-21,14.89,99444.81,157.73,83.00
2019-11-15-21-44-21,14.89,99444.81,157.73,83.00
2019-11-15-21-44-22,14.88,99444.10,157.79,83.00
2019-11-15-21-44-22,14.88,99444.10,157.79,83.00
2019-11-15-21-44-22,14.88,99444.10,157.79,83.00
2019-11-15-21-44-22,14.88,99443.77,157.82,83.00
2019-11-15-21-44-23,14.88,99443.77,157.82,83.00
2019-11-15-21-44-23,14.88,99443.77,157.82,83.00
2019-11-15-21-44-23,14.88,99443.77,157.82,83.00
2019-11-15-21-44-23,14.88,99443.77,157.82,83.00
2019-11-15-21-44-23,14.88,99443.77,157.82,83.00
2019-11-15-21-44-24,14.88,99443.60,157.83,83.00
2019-11-15-21-44-24,14.88,99443.60,157.83,83.00
2019-11-15-21-44-24,14.88,99443.77,157.82,83.00
2019-11-15-21-44-24,14.88,99443.77,157.82,83.00
2019-11-15-21-44-25,14.88,99444.10,157.79,83.00
2019-11-15-21-44-25,14.88,99444.10,157.79,83.00
2019-11-15-21-44-25,14.88,99444.07,157.79,83.00
2019-11-15-21-44-25,14.88,99444.07,157.79,83.00
2019-11-15-21-44-25,14.88,99444.07,157.79,83.00
2019-11-15-21-44-26,14.88,99444.07,157.79,83.00
2019-11-15-21-44-26,14.88,99444.07,157.79,83.00
2019-11-15-21-44-26,14.88,99444.39,157.76,83.00
2019-11-15-21-44-26,14.88,99444.39,157.76,83.00
2019-11-15-21-44-27,14.88,99444.72,157.74,83.00
2019-11-15-21-44-27,14.88,99444.72,157.74,83.00
2019-11-15-21-44-27,14.88,99444.50,157.76,83.00
2019-11-15-21-44-27,14.88,99444.50,157.76,83.00
2019-11-15-21-44-28,14.88,99444.66,157.74,83.00
2019-11-15-21-44-28,14.88,99444.66,157.74,83.00
2019-11-15-21-44-28,14.88,99444.66,157.74,83.00
2019-11-15-21-44-28,14.88,99444.66,157.74,83.00
2019-11-15-21-44-28,14.88,99444.00,157.80,83.00
2019-11-15-21-44-29,14.88,99444.00,157.80,83.00
2019-11-15-21-44-29,14.88,99443.85,157.81,83.00
2019-11-15-21-44-29,14.88,99443.85,157.81,83.00
2019-11-15-21-44-29,14.88,99443.85,157.81,83.00
2019-11-15-21-44-30,14.88,99444.00,157.80,83.00
2019-11-15-21-44-30,14.88,99444.00,157.80,83.00
2019-11-15-21-44-30,14.88,99443.85,157.81,83.00
2019-11-15-21-44-30,14.88,99443.85,157.81,83.00
2019-11-15-21-44-30,14.88,99443.67,157.83,83.00
2019-11-15-21-44-31,14.88,99443.67,157.83,83.00
2019-11-15-21-44-31,14.88,99444.23,157.78,83.00
2019-11-15-21-44-31,14.88,99444.23,157.78,83.00
2019-11-15-21-44-31,14.88,99443.52,157.84,83.00
2019-11-15-21-44-32,14.88,99443.52,157.84,83.00
2019-11-15-21-44-32,14.88,99443.35,157.85,83.00
2019-11-15-21-44-32,14.88,99443.35,157.85,83.00
2019-11-15-21-44-32,14.88,99442.86,157.89,83.00
2019-11-15-21-44-33,14.88,99442.86,157.89,83.00
2019-11-15-21-44-33,14.88,99442.86,157.89,83.00
2019-11-15-21-44-33,14.88,99441.88,157.98,83.00
2019-11-15-21-44-33,14.88,99441.88,157.98,83.00
2019-11-15-21-44-33,14.88,99441.07,158.04,83.00
2019-11-15-21-44-34,14.88,99441.07,158.04,83.00
2019-11-15-21-44-34,14.88,99439.86,158.15,83.00
2019-11-15-21-44-34,14.88,99439.86,158.15,83.00
2019-11-15-21-44-34,14.88,99439.53,158.17,83.00
2019-11-15-21-44-35,14.88,99439.53,158.17,83.00
2019-11-15-21-44-35,14.88,99438.88,158.23,83.00
2019-11-15-21-44-35,14.88,99438.88,158.23,83.00
2019-11-15-21-44-35,14.88,99438.55,158.26,83.00
2019-11-15-21-44-36,14.88,99438.55,158.26,83.00
2019-11-15-21-44-36,14.88,99438.16,158.29,83.00
2019-11-15-21-44-36,14.88,99438.16,158.29,83.00
2019-11-15-21-44-36,14.88,99437.67,158.33,83.00
2019-11-15-21-44-36,14.88,99437.67,158.33,83.00
2019-11-15-21-44-37,14.88,99437.67,158.33,83.00
2019-11-15-21-44-37,14.88,99436.69,158.41,83.00
2019-11-15-21-44-37,14.88,99436.69,158.41,83.00
2019-11-15-21-44-37,14.88,99436.36,158.44,83.00
2019-11-15-21-44-38,14.88,99436.36,158.44,83.00
2019-11-15-21-44-38,14.88,99436.03,158.47,83.00
2019-11-15-21-44-38,14.88,99436.03,158.47,83.00
2019-11-15-21-44-38,14.87,99435.32,158.53,83.00
2019-11-15-21-44-38,14.87,99435.32,158.53,83.00
2019-11-15-21-44-39,14.87,99435.00,158.56,83.00
2019-11-15-21-44-39,14.87,99435.00,158.56,83.00
2019-11-15-21-44-39,14.87,99434.14,158.63,83.00
2019-11-15-21-44-39,14.87,99434.14,158.63,83.00
2019-11-15-21-44-40,14.87,99433.82,158.66,83.00
2019-11-15-21-44-40,14.87,99433.82,158.66,83.00
2019-11-15-21-44-40,14.87,99433.82,158.66,83.00
2019-11-15-21-44-40,14.87,99433.76,158.66,83.00
2019-11-15-21-44-41,14.87,99433.76,158.66,83.00
2019-11-15-21-44-41,14.87,99433.76,158.66,83.00
2019-11-15-21-44-41,14.87,99433.76,158.66,83.00
2019-11-15-21-44-41,14.87,99433.76,158.66,83.00
2019-11-15-21-44-41,14.87,99433.76,158.66,83.00
2019-11-15-21-44-42,14.87,99433.27,158.71,83.00
2019-11-15-21-44-42,14.87,99433.27,158.71,83.00
2019-11-15-21-44-42,14.87,99432.39,158.78,83.00
2019-11-15-21-44-42,14.87,99432.39,158.78,83.00
2019-11-15-21-44-43,14.87,99431.74,158.84,83.00
2019-11-15-21-44-43,14.87,99431.74,158.84,83.00
2019-11-15-21-44-43,14.86,99430.86,158.91,83.00
2019-11-15-21-44-43,14.86,99430.86,158.91,83.00
2019-11-15-21-44-43,14.86,99430.86,158.91,83.00
2019-11-15-21-44-44,14.86,99430.86,158.91,83.00
2019-11-15-21-44-44,14.86,99430.86,158.91,83.00
2019-11-15-21-44-44,14.86,99431.02,158.90,83.00
2019-11-15-21-44-44,14.86,99431.02,158.90,83.00
2019-11-15-21-44-45,14.86,99430.64,158.93,83.00
2019-11-15-21-44-45,14.86,99430.64,158.93,83.00
2019-11-15-21-44-45,14.86,99430.96,158.90,83.00
2019-11-15-21-44-45,14.86,99430.96,158.90,83.00
2019-11-15-21-44-46,14.86,99430.44,158.94,83.00
2019-11-15-21-44-46,14.86,99430.44,158.94,83.00
2019-11-15-21-44-46,14.86,99430.94,158.90,83.00
2019-11-15-21-44-46,14.86,99430.94,158.90,83.00
2019-11-15-21-44-46,14.86,99431.26,158.87,83.00
2019-11-15-21-44-47,14.86,99431.26,158.87,83.00
2019-11-15-21-44-47,14.86,99431.75,158.83,83.00
2019-11-15-21-44-47,14.86,99431.75,158.83,83.00
2019-11-15-21-44-47,14.86,99431.75,158.83,83.00
2019-11-15-21-44-48,14.86,99432.41,158.78,83.00
2019-11-15-21-44-48,14.86,99432.41,158.78,83.00
2019-11-15-21-44-48,14.86,99432.35,158.78,83.00
2019-11-15-21-44-48,14.86,99432.35,158.78,83.00
2019-11-15-21-44-48,14.86,99433.00,158.73,83.00
2019-11-15-21-44-49,14.86,99433.00,158.73,83.00
2019-11-15-21-44-49,14.86,99433.33,158.70,83.00
2019-11-15-21-44-49,14.86,99433.33,158.70,83.00
2019-11-15-21-44-49,14.86,99433.66,158.67,83.00
2019-11-15-21-44-50,14.86,99433.66,158.67,83.00
2019-11-15-21-44-50,14.86,99433.66,158.67,83.00
2019-11-15-21-44-50,14.86,99433.66,158.67,83.00
2019-11-15-21-44-50,14.86,99433.82,158.66,83.00
2019-11-15-21-44-51,14.86,99433.82,158.66,83.00
2019-11-15-21-44-51,14.86,99433.82,158.66,83.00
2019-11-15-21-44-51,14.86,99433.99,158.64,83.00
2019-11-15-21-44-51,14.86,99433.99,158.64,83.00
2019-11-15-21-44-51,14.86,99434.47,158.60,83.00
2019-11-15-21-44-52,14.86,99434.47,158.60,83.00
2019-11-15-21-44-52,14.86,99435.13,158.55,83.00
2019-11-15-21-44-52,14.86,99435.13,158.55,83.00
2019-11-15-21-44-52,14.86,99435.62,158.50,83.00
2019-11-15-21-44-53,14.86,99435.62,158.50,83.00
2019-11-15-21-44-53,14.86,99435.96,158.48,83.00
2019-11-15-21-44-53,14.86,99435.96,158.48,83.00
2019-11-15-21-44-53,14.86,99436.28,158.45,83.00
2019-11-15-21-44-54,14.86,99436.28,158.45,83.00
2019-11-15-21-44-54,14.86,99436.92,158.40,83.00
2019-11-15-21-44-54,14.86,99436.92,158.40,83.00
2019-11-15-21-44-54,14.86,99436.92,158.34,83.00
2019-11-15-21-44-54,14.86,99437.58,158.34,83.00
2019-11-15-21-44-55,14.86,99437.58,158.34,83.00
2019-11-15-21-44-55,14.85,99437.85,158.32,83.00
2019-11-15-21-44-55,14.85,99437.85,158.32,83.00
2019-11-15-21-44-55,14.85,99438.67,158.25,83.00
2019-11-15-21-44-56,14.85,99438.67,158.25,83.00
2019-11-15-21-44-56,14.85,99439.00,158.22,83.00
2019-11-15-21-44-56,14.85,99439.00,158.22,83.00
2019-11-15-21-44-56,14.85,99439.32,158.19,83.00
2019-11-15-21-44-56,14.85,99439.32,158.19,83.00
2019-11-15-21-44-57,14.85,99439.65,158.17,83.00
2019-11-15-21-44-57,14.85,99439.65,158.17,83.00
2019-11-15-21-44-57,14.85,99440.14,158.12,83.00
2019-11-15-21-44-57,14.85,99440.14,158.12,83.00
2019-11-15-21-44-58,14.85,99440.31,158.11,83.00
2019-11-15-21-44-58,14.85,99440.31,158.11,83.00
2019-11-15-21-44-58,14.85,99440.31,158.11,83.00
2019-11-15-21-44-58,14.85,99440.47,158.10,83.00
2019-11-15-21-44-59,14.85,99440.47,158.10,83.00
2019-11-15-21-44-59,14.85,99440.08,158.13,83.00
2019-11-15-21-44-59,14.85,99440.08,158.13,83.00
2019-11-15-21-44-59,14.85,99439.92,158.14,83.00
2019-11-15-21-44-59,14.85,99439.92,158.14,83.00
2019-11-15-21-45-0,14.85,99439.75,158.16,83.00
2019-11-15-21-45-0,14.85,99439.75,158.16,83.00
2019-11-15-21-45-0,14.85,99439.92,158.14,83.00
2019-11-15-21-45-0,14.85,99439.92,158.14,83.00
2019-11-15-21-45-1,14.85,99439.92,158.14,83.00
2019-11-15-21-45-1,14.85,99439.92,158.14,83.00
2019-11-15-21-45-1,14.85,99440.25,158.11,83.00
2019-11-15-21-45-1,14.85,99440.25,158.11,83.00
2019-11-15-21-45-1,14.85,99440.25,158.11,83.00
2019-11-15-21-45-2,14.85,99440.41,158.10,83.00
2019-11-15-21-45-2,14.85,99440.41,158.10,83.00
2019-11-15-21-45-2,14.85,99440.38,158.10,83.00
2019-11-15-21-45-2,14.85,99440.38,158.10,83.00
2019-11-15-21-45-3,14.85,99440.55,158.09,83.00
2019-11-15-21-45-3,14.85,99440.55,158.09,83.00
2019-11-15-21-45-3,14.85,99440.71,158.08,83.00
2019-11-15-21-45-3,14.85,99440.71,158.08,83.00
2019-11-15-21-45-4,14.85,99440.71,158.08,83.00
2019-11-15-21-45-4,14.85,99440.71,158.08,83.00
2019-11-15-21-45-4,14.85,99440.71,158.08,83.00
2019-11-15-21-45-4,14.85,99440.71,158.08,83.00
2019-11-15-21-45-4,14.85,99440.71,158.08,83.00
2019-11-15-21-45-5,14.85,99440.71,158.08,83.00
2019-11-15-21-45-5,14.85,99441.03,158.05,83.00
2019-11-15-21-45-5,14.85,99441.03,158.05,83.00
2019-11-15-21-45-5,14.85,99441.03,158.05,83.00
2019-11-15-21-45-6,14.85,99441.36,158.02,83.00
2019-11-15-21-45-6,14.85,99441.36,158.02,83.00
2019-11-15-21-45-6,14.85,99441.85,157.98,83.00
2019-11-15-21-45-6,14.85,99441.85,157.98,83.00
2019-11-15-21-45-6,14.85,99442.02,157.97,83.00
2019-11-15-21-45-7,14.85,99442.02,157.97,83.00
2019-11-15-21-45-7,14.85,99442.35,157.94,83.00
2019-11-15-21-45-7,14.85,99442.35,157.94,83.00
2019-11-15-21-45-7,14.85,99442.51,157.92,83.00
2019-11-15-21-45-8,14.85,99442.51,157.92,83.00
2019-11-15-21-45-8,14.85,99442.83,157.90,83.00
2019-11-15-21-45-8,14.85,99442.83,157.90,83.00
2019-11-15-21-45-8,14.85,99443.00,157.88,83.00
2019-11-15-21-45-9,14.85,99443.00,157.88,83.00
2019-11-15-21-45-9,14.85,99443.00,157.88,83.00
2019-11-15-21-45-9,14.85,99443.52,157.84,83.00
2019-11-15-21-45-9,14.85,99443.52,157.84,83.00
2019-11-15-21-45-9,14.85,99443.52,157.84,83.00
2019-11-15-21-45-10,14.85,99443.52,157.84,83.00
2019-11-15-21-45-10,14.85,99443.68,157.83,83.00
2019-11-15-21-45-10,14.85,99443.68,157.83,83.00
2019-11-15-21-45-10,14.85,99443.85,157.81,83.00
2019-11-15-21-45-11,14.85,99443.85,157.81,83.00
2019-11-15-21-45-11,14.85,99444.01,157.80,83.00
2019-11-15-21-45-11,14.85,99444.01,157.80,83.00
2019-11-15-21-45-11,14.85,99444.01,157.80,83.00
2019-11-15-21-45-12,14.85,99444.01,157.80,83.00
2019-11-15-21-45-12,14.85,99443.98,157.80,83.00
2019-11-15-21-45-12,14.85,99443.98,157.80,83.00
2019-11-15-21-45-12,14.85,99443.98,157.80,83.00
2019-11-15-21-45-12,14.85,99443.98,157.80,83.00
2019-11-15-21-45-13,14.85,99443.98,157.80,83.00
2019-11-15-21-45-13,14.85,99443.98,157.80,83.00
2019-11-15-21-45-13,14.85,99443.98,157.80,83.00
2019-11-15-21-45-13,14.85,99443.82,157.81,83.00
2019-11-15-21-45-14,14.85,99443.82,157.81,83.00
2019-11-15-21-45-14,14.85,99443.82,157.81,83.00
2019-11-15-21-45-14,14.85,99443.82,157.81,83.00
2019-11-15-21-45-14,14.85,99443.98,157.80,83.00
2019-11-15-21-45-14,14.85,99443.98,157.80,83.00
2019-11-15-21-45-15,14.85,99443.98,157.80,83.00
2019-11-15-21-45-15,14.85,99443.98,157.80,83.00
2019-11-15-21-45-15,14.85,99443.98,157.80,83.00
2019-11-15-21-45-15,14.85,99443.98,157.80,83.00
2019-11-15-21-45-16,14.85,99444.14,157.79,83.00
2019-11-15-21-45-16,14.85,99444.14,157.79,83.00
2019-11-15-21-45-16,14.85,99444.14,157.79,83.00
2019-11-15-21-45-16,14.85,99444.31,157.77,83.00
2019-11-15-21-45-17,14.85,99444.31,157.77,83.00
2019-11-15-21-45-17,14.85,99444.47,157.76,83.00
2019-11-15-21-45-17,14.85,99444.47,157.76,83.00
2019-11-15-21-45-17,14.85,99444.08,157.79,83.00
2019-11-15-21-45-17,14.85,99444.08,157.79,83.00
2019-11-15-21-45-18,14.85,99444.41,157.76,83.00
2019-11-15-21-45-18,14.85,99444.41,157.76,83.00
2019-11-15-21-45-18,14.85,99444.41,157.76,83.00
2019-11-15-21-45-18,14.85,99444.41,157.76,83.00
2019-11-15-21-45-19,14.85,99444.74,157.74,83.00
2019-11-15-21-45-19,14.85,99444.74,157.74,83.00
2019-11-15-21-45-19,14.85,99444.91,157.72,83.00
2019-11-15-21-45-19,14.85,99444.91,157.72,83.00
2019-11-15-21-45-19,14.85,99444.91,157.71,83.00
2019-11-15-21-45-20,14.85,99445.07,157.71,83.00
2019-11-15-21-45-20,14.85,99445.07,157.71,83.00
2019-11-15-21-45-20,14.85,99445.39,157.68,83.00
2019-11-15-21-45-20,14.85,99445.39,157.68,83.00
2019-11-15-21-45-21,14.85,99445.56,157.67,83.00
2019-11-15-21-45-21,14.85,99445.56,157.67,83.00
2019-11-15-21-45-21,14.85,99445.72,157.65,83.00
2019-11-15-21-45-21,14.85,99445.72,157.65,83.00
2019-11-15-21-45-22,14.85,99446.05,157.62,83.00
2019-11-15-21-45-22,14.85,99446.05,157.62,83.00
2019-11-15-21-45-22,14.84,99445.85,157.64,83.00
2019-11-15-21-45-22,14.84,99445.85,157.64,83.00
2019-11-15-21-45-22,14.84,99446.35,157.60,83.00
2019-11-15-21-45-23,14.84,99446.35,157.60,83.00
2019-11-15-21-45-23,14.84,99446.67,157.57,83.00
2019-11-15-21-45-23,14.84,99446.67,157.57,83.00
2019-11-15-21-45-23,14.84,99446.67,157.57,83.00
2019-11-15-21-45-24,14.84,99446.50,157.59,83.00
2019-11-15-21-45-24,14.84,99446.50,157.59,83.00
2019-11-15-21-45-24,14.84,99446.67,157.57,83.00
2019-11-15-21-45-24,14.84,99446.67,157.57,83.00
2019-11-15-21-45-25,14.84,99446.83,157.56,83.00
2019-11-15-21-45-25,14.84,99446.83,157.56,83.00
2019-11-15-21-45-25,14.84,99447.10,157.54,83.00
2019-11-15-21-45-25,14.84,99447.10,157.54,83.00
2019-11-15-21-45-25,14.84,99447.60,157.49,83.00
2019-11-15-21-45-26,14.84,99447.60,157.49,83.00
2019-11-15-21-45-26,14.84,99448.25,157.44,83.00
2019-11-15-21-45-26,14.84,99448.25,157.44,83.00
2019-11-15-21-45-26,14.84,99448.58,157.41,83.00
2019-11-15-21-45-27,14.84,99448.58,157.41,83.00
2019-11-15-21-45-27,14.84,99448.58,157.41,83.00
2019-11-15-21-45-27,14.84,99448.58,157.41,83.00
2019-11-15-21-45-27,14.84,99448.58,157.41,83.00
2019-11-15-21-45-27,14.84,99448.19,157.44,83.00
2019-11-15-21-45-28,14.84,99448.19,157.44,83.00
2019-11-15-21-45-28,14.84,99448.08,157.45,83.00
2019-11-15-21-45-28,14.84,99448.08,157.45,83.00
2019-11-15-21-45-28,14.84,99448.08,157.45,83.00
2019-11-15-21-45-29,14.84,99448.08,157.45,83.00
2019-11-15-21-45-29,14.84,99447.75,157.48,83.00
2019-11-15-21-45-29,14.84,99447.75,157.48,83.00
2019-11-15-21-45-29,14.84,99446.88,157.56,83.00
2019-11-15-21-45-30,14.84,99446.88,157.56,83.00
2019-11-15-21-45-30,14.84,99446.56,157.58,83.00
2019-11-15-21-45-30,14.84,99446.56,157.58,83.00
2019-11-15-21-45-30,14.84,99446.72,157.57,83.00
2019-11-15-21-45-30,14.84,99446.72,157.57,83.00
2019-11-15-21-45-31,14.84,99446.72,157.57,83.00
2019-11-15-21-45-31,14.84,99446.39,157.60,83.00
2019-11-15-21-45-31,14.84,99446.39,157.60,83.00
2019-11-15-21-45-31,14.84,99445.71,157.65,83.00
2019-11-15-21-45-32,14.84,99445.71,157.65,83.00
2019-11-15-21-45-32,14.84,99445.38,157.68,83.00
2019-11-15-21-45-32,14.84,99445.38,157.68,83.00
2019-11-15-21-45-32,14.84,99445.38,157.68,83.00
2019-11-15-21-45-32,14.84,99445.38,157.68,83.00
2019-11-15-21-45-33,14.84,99444.89,157.72,83.00
2019-11-15-21-45-33,14.84,99444.89,157.72,83.00
2019-11-15-21-45-33,14.84,99444.40,157.76,83.00
2019-11-15-21-45-33,14.84,99444.40,157.76,83.00
2019-11-15-21-45-34,14.83,99443.69,157.82,83.00
2019-11-15-21-45-34,14.83,99443.69,157.82,83.00
2019-11-15-21-45-34,14.83,99443.69,157.82,83.00
2019-11-15-21-45-34,14.83,99443.69,157.82,83.00
2019-11-15-21-45-35,14.83,99443.69,157.82,83.00
2019-11-15-21-45-35,14.83,99442.64,157.91,83.00
2019-11-15-21-45-35,14.83,99442.64,157.91,83.00
2019-11-15-21-45-35,14.83,99442.16,157.95,83.00
2019-11-15-21-45-35,14.83,99442.16,157.95,83.00
2019-11-15-21-45-36,14.83,99441.50,158.01,83.00
2019-11-15-21-45-36,14.83,99441.50,158.01,83.00
2019-11-15-21-45-36,14.83,99440.67,158.08,83.00
2019-11-15-21-45-36,14.83,99440.67,158.08,83.00
2019-11-15-21-45-37,14.83,99439.96,158.14,83.00
2019-11-15-21-45-37,14.83,99439.96,158.14,83.00
2019-11-15-21-45-37,14.83,99439.48,158.18,83.00
2019-11-15-21-45-37,14.83,99439.48,158.18,83.00
2019-11-15-21-45-37,14.83,99439.48,158.18,83.00
2019-11-15-21-45-38,14.83,99438.44,158.27,83.00
2019-11-15-21-45-38,14.83,99438.44,158.27,83.00
2019-11-15-21-45-38,14.83,99437.46,158.35,83.00
2019-11-15-21-45-38,14.83,99437.46,158.35,83.00
2019-11-15-21-45-39,14.83,99436.96,158.39,83.00
2019-11-15-21-45-39,14.83,99436.96,158.39,83.00
2019-11-15-21-45-39,14.83,99436.47,158.43,83.00
2019-11-15-21-45-39,14.83,99436.47,158.43,83.00
2019-11-15-21-45-40,14.83,99435.82,158.49,83.00
2019-11-15-21-45-40,14.83,99435.82,158.49,83.00
2019-11-15-21-45-40,14.83,99435.82,158.49,83.00
2019-11-15-21-45-40,14.83,99435.82,158.49,83.00
2019-11-15-21-45-40,14.83,99436.31,158.45,83.00
2019-11-15-21-45-41,14.83,99436.31,158.45,83.00
2019-11-15-21-45-41,14.83,99436.64,158.42,83.00
2019-11-15-21-45-41,14.83,99436.64,158.42,83.00
2019-11-15-21-45-41,14.83,99436.64,158.42,83.00
2019-11-15-21-45-42,14.82,99436.28,158.45,83.00
2019-11-15-21-45-42,14.82,99436.28,158.45,83.00
2019-11-15-21-45-42,14.82,99436.44,158.44,83.00
2019-11-15-21-45-42,14.82,99436.44,158.44,83.00
2019-11-15-21-45-43,14.82,99436.44,158.44,83.00
2019-11-15-21-45-43,14.82,99436.44,158.44,83.00
2019-11-15-21-45-43,14.82,99436.61,158.42,83.00
2019-11-15-21-45-43,14.82,99436.61,158.42,83.00
2019-11-15-21-45-43,14.82,99436.77,158.41,83.00
2019-11-15-21-45-44,14.82,99436.77,158.41,83.00
2019-11-15-21-45-44,14.82,99437.26,158.37,83.00
2019-11-15-21-45-44,14.82,99437.26,158.37,83.00
2019-11-15-21-45-44,14.82,99437.10,158.38,83.00
2019-11-15-21-45-45,14.82,99437.10,158.38,83.00
2019-11-15-21-45-45,14.82,99437.10,158.38,83.00
2019-11-15-21-45-45,14.82,99436.61,158.42,83.00
2019-11-15-21-45-45,14.82,99436.61,158.42,83.00
2019-11-15-21-45-45,14.82,99436.61,158.42,83.00
2019-11-15-21-45-46,14.82,99436.61,158.42,83.00
2019-11-15-21-45-46,14.83,99437.13,158.38,83.00
2019-11-15-21-45-46,14.83,99437.13,158.38,83.00
2019-11-15-21-45-46,14.83,99437.28,158.36,83.00
2019-11-15-21-45-47,14.83,99437.28,158.36,83.00
2019-11-15-21-45-47,14.83,99437.78,158.32,83.00
2019-11-15-21-45-47,14.83,99437.78,158.32,83.00
2019-11-15-21-45-47,14.83,99438.11,158.30,83.00
2019-11-15-21-45-48,14.83,99438.11,158.30,83.00
2019-11-15-21-45-48,14.83,99438.11,158.30,83.00
2019-11-15-21-45-48,14.83,99438.11,158.30,83.00
2019-11-15-21-45-48,14.83,99438.11,158.32,83.00
2019-11-15-21-45-48,14.83,99437.78,158.32,83.00
2019-11-15-21-45-49,14.83,99437.78,158.32,83.00
2019-11-15-21-45-49,14.83,99437.46,158.35,83.00
2019-11-15-21-45-49,14.83,99437.46,158.35,83.00
2019-11-15-21-45-49,14.83,99436.64,158.42,83.00
2019-11-15-21-45-50,14.83,99436.64,158.42,83.00
2019-11-15-21-45-50,14.83,99435.99,158.48,83.00
2019-11-15-21-45-50,14.83,99435.99,158.48,83.00
2019-11-15-21-45-50,14.83,99435.66,158.50,83.00
2019-11-15-21-45-50,14.83,99435.66,158.50,83.00
2019-11-15-21-45-51,14.82,99435.14,158.55,83.00
2019-11-15-21-45-51,14.82,99435.14,158.55,83.00
2019-11-15-21-45-51,14.82,99434.64,158.59,83.00
2019-11-15-21-45-51,14.82,99434.64,158.59,83.00
2019-11-15-21-45-52,14.82,99434.15,158.63,83.00
2019-11-15-21-45-52,14.82,99434.15,158.63,83.00
2019-11-15-21-45-52,14.82,99434.15,158.63,83.00
2019-11-15-21-45-52,14.82,99433.44,158.69,83.00
2019-11-15-21-45-53,14.82,99433.44,158.69,83.00
2019-11-15-21-45-53,14.82,99433.11,158.72,83.00
2019-11-15-21-45-53,14.82,99433.11,158.72,83.00
2019-11-15-21-45-53,14.82,99432.57,158.76,83.00
2019-11-15-21-45-53,14.82,99432.57,158.76,83.00
2019-11-15-21-45-54,14.82,99432.72,158.75,83.00
2019-11-15-21-45-54,14.82,99432.72,158.75,83.00
2019-11-15-21-45-54,14.82,99432.17,158.80,83.00
2019-11-15-21-45-54,14.82,99432.17,158.80,83.00
2019-11-15-21-45-55,14.82,99431.19,158.88,83.00
2019-11-15-21-45-55,14.82,99431.19,158.88,83.00
2019-11-15-21-45-55,14.82,99430.71,158.92,83.00
2019-11-15-21-45-55,14.82,99430.71,158.92,83.00
2019-11-15-21-45-56,14.82,99430.71,158.92,83.00
2019-11-15-21-45-56,14.82,99430.54,158.94,83.00
2019-11-15-21-45-56,14.82,99430.54,158.94,83.00
2019-11-15-21-45-56,14.82,99431.03,158.89,83.00
2019-11-15-21-45-56,14.82,99431.03,158.89,83.00
2019-11-15-21-45-57,14.81,99431.00,158.90,83.00
2019-11-15-21-45-57,14.81,99431.00,158.90,83.00
2019-11-15-21-45-57,14.81,99431.33,158.87,83.00
2019-11-15-21-45-57,14.81,99431.33,158.87,83.00
2019-11-15-21-45-58,14.81,99431.33,158.87,83.00
2019-11-15-21-45-58,14.81,99431.33,158.87,83.00
2019-11-15-21-45-58,14.81,99431.10,158.89,83.00
2019-11-15-21-45-58,14.81,99431.10,158.89,83.00
2019-11-15-21-45-58,14.81,99431.27,158.87,83.00
2019-11-15-21-45-59,14.81,99431.27,158.87,83.00
2019-11-15-21-45-59,14.81,99431.27,158.87,83.00
2019-11-15-21-45-59,14.81,99431.27,158.87,83.00
2019-11-15-21-45-59,14.81,99431.27,158.87,83.00
2019-11-15-21-46-0,14.81,99431.05,158.89,83.00
2019-11-15-21-46-0,14.81,99431.05,158.89,83.00
2019-11-15-21-46-0,14.81,99431.05,158.89,83.00
2019-11-15-21-46-0,14.81,99431.05,158.89,83.00
2019-11-15-21-46-1,14.81,99431.05,158.89,83.00
2019-11-15-21-46-1,14.81,99431.05,158.89,83.00
2019-11-15-21-46-1,14.81,99431.38,158.87,83.00
2019-11-15-21-46-1,14.81,99431.38,158.87,83.00
2019-11-15-21-46-1,14.81,99431.71,158.84,83.00
2019-11-15-21-46-2,14.81,99431.71,158.84,83.00
2019-11-15-21-46-2,14.81,99432.03,158.81,83.00
2019-11-15-21-46-2,14.81,99432.03,158.81,83.00
2019-11-15-21-46-2,14.81,99432.52,158.77,83.00
2019-11-15-21-46-3,14.81,99432.52,158.77,83.00
2019-11-15-21-46-3,14.81,99432.52,158.77,83.00
2019-11-15-21-46-3,14.81,99432.63,158.76,83.00
2019-11-15-21-46-3,14.81,99432.63,158.76,83.00
2019-11-15-21-46-3,14.81,99432.63,158.76,83.00
2019-11-15-21-46-4,14.81,99432.63,158.76,83.00
2019-11-15-21-46-4,14.81,99433.17,158.71,83.00
2019-11-15-21-46-4,14.81,99433.17,158.71,83.00
2019-11-15-21-46-4,14.81,99433.11,158.72,83.00
2019-11-15-21-46-5,14.81,99433.11,158.72,83.00
2019-11-15-21-46-5,14.81,99433.44,158.69,83.00
2019-11-15-21-46-5,14.81,99433.44,158.69,83.00
2019-11-15-21-46-5,14.81,99433.93,158.65,83.00
2019-11-15-21-46-6,14.81,99433.93,158.65,83.00
2019-11-15-21-46-6,14.81,99434.10,158.63,83.00
2019-11-15-21-46-6,14.81,99434.10,158.63,83.00
2019-11-15-21-46-6,14.81,99434.10,158.58,83.00
2019-11-15-21-46-6,14.81,99434.75,158.58,83.00
2019-11-15-21-46-7,14.81,99434.75,158.58,83.00
2019-11-15-21-46-7,14.80,99434.85,158.57,83.00
2019-11-15-21-46-7,14.80,99434.85,158.57,83.00
2019-11-15-21-46-7,14.80,99435.50,158.52,83.00
2019-11-15-21-46-8,14.80,99435.50,158.52,83.00
2019-11-15-21-46-8,14.80,99435.84,158.49,83.00
2019-11-15-21-46-8,14.80,99435.84,158.49,83.00
2019-11-15-21-46-8,14.80,99436.16,158.46,83.00
2019-11-15-21-46-9,14.80,99436.16,158.46,83.00
2019-11-15-21-46-9,14.80,99436.65,158.42,83.00
2019-11-15-21-46-9,14.80,99436.65,158.42,83.00
2019-11-15-21-46-9,14.80,99437.14,158.38,83.00
2019-11-15-21-46-9,14.80,99437.14,158.38,83.00
2019-11-15-21-46-10,14.80,99437.28,158.37,83.00
2019-11-15-21-46-10,14.80,99437.28,158.37,83.00
2019-11-15-21-46-10,14.80,99437.28,158.37,83.00
2019-11-15-21-46-10,14.80,99437.61,158.34,83.00
2019-11-15-21-46-11,14.80,99437.61,158.34,83.00
2019-11-15-21-46-11,14.80,99438.26,158.28,83.00
2019-11-15-21-46-11,14.80,99438.26,158.28,83.00
2019-11-15-21-46-11,14.80,99439.27,158.20,83.00
2019-11-15-21-46-11,14.80,99439.27,158.20,83.00
2019-11-15-21-46-12,14.80,99439.57,158.17,83.00
2019-11-15-21-46-12,14.80,99439.57,158.17,83.00
2019-11-15-21-46-12,14.80,99440.22,158.12,83.00
2019-11-15-21-46-12,14.80,99440.22,158.12,83.00
2019-11-15-21-46-13,14.80,99440.71,158.08,83.00
2019-11-15-21-46-13,14.80,99440.71,158.08,83.00
2019-11-15-21-46-13,14.80,99441.37,158.02,83.00
2019-11-15-21-46-13,14.80,99441.37,158.02,83.00
2019-11-15-21-46-14,14.80,99441.37,158.02,83.00
2019-11-15-21-46-14,14.80,99442.02,157.97,83.00
2019-11-15-21-46-14,14.80,99442.02,157.97,83.00
2019-11-15-21-46-14,14.80,99442.52,157.92,83.00
2019-11-15-21-46-14,14.80,99442.52,157.92,83.00
2019-11-15-21-46-15,14.80,99442.84,157.90,83.00
2019-11-15-21-46-15,14.80,99442.84,157.90,83.00
2019-11-15-21-46-15,14.80,99443.11,157.87,83.00
2019-11-15-21-46-15,14.80,99443.11,157.87,83.00
2019-11-15-21-46-16,14.80,99443.77,157.82,83.00
2019-11-15-21-46-16,14.80,99443.77,157.82,83.00
2019-11-15-21-46-16,14.80,99444.25,157.78,83.00
2019-11-15-21-46-16,14.80,99444.25,157.78,83.00
2019-11-15-21-46-16,14.80,99444.58,157.75,83.00
2019-11-15-21-46-17,14.80,99444.58,157.75,83.00
2019-11-15-21-46-17,14.80,99444.52,157.75,83.00
2019-11-15-21-46-17,14.80,99444.52,157.75,83.00
2019-11-15-21-46-17,14.80,99444.52,157.75,83.00
2019-11-15-21-46-18,14.80,99444.52,157.75,83.00
2019-11-15-21-46-18,14.80,99444.52,157.75,83.00
2019-11-15-21-46-18,14.80,99444.52,157.75,83.00
2019-11-15-21-46-18,14.80,99444.52,157.75,83.00
2019-11-15-21-46-19,14.80,99444.85,157.73,83.00
2019-11-15-21-46-19,14.80,99444.85,157.73,83.00
2019-11-15-21-46-19,14.79,99444.46,157.76,83.00
2019-11-15-21-46-19,14.79,99444.46,157.76,83.00
2019-11-15-21-46-19,14.79,99444.14,157.79,83.00
2019-11-15-21-46-20,14.79,99444.14,157.79,83.00
2019-11-15-21-46-20,14.79,99443.81,157.82,83.00
2019-11-15-21-46-20,14.79,99443.81,157.82,83.00
2019-11-15-21-46-20,14.79,99443.97,157.80,83.00
2019-11-15-21-46-21,14.79,99443.97,157.80,83.00
2019-11-15-21-46-21,14.79,99443.97,157.80,83.00
2019-11-15-21-46-21,14.79,99443.16,157.87,83.00
2019-11-15-21-46-21,14.79,99443.16,157.87,83.00
2019-11-15-21-46-21,14.79,99442.33,157.94,83.00
2019-11-15-21-46-22,14.79,99442.33,157.94,83.00
2019-11-15-21-46-22,14.79,99441.68,157.99,83.00
2019-11-15-21-46-22,14.79,99441.68,157.99,83.00
2019-11-15-21-46-22,14.79,99440.86,158.06,83.00
2019-11-15-21-46-23,14.79,99440.86,158.06,83.00
2019-11-15-21-46-23,14.79,99440.86,158.06,83.00
2019-11-15-21-46-23,14.79,99440.86,158.06,83.00
2019-11-15-21-46-23,14.79,99440.48,158.10,83.00
2019-11-15-21-46-24,14.79,99440.48,158.10,83.00
2019-11-15-21-46-24,14.79,99440.80,158.07,83.00
2019-11-15-21-46-24,14.79,99440.80,158.07,83.00
2019-11-15-21-46-24,14.79,99440.80,158.07,83.00
2019-11-15-21-46-24,14.79,99440.80,158.07,83.00
2019-11-15-21-46-25,14.79,99440.80,158.07,83.00
2019-11-15-21-46-25,14.79,99441.13,158.04,83.00
2019-11-15-21-46-25,14.79,99441.13,158.04,83.00
2019-11-15-21-46-25,14.79,99441.30,158.03,83.00
2019-11-15-21-46-26,14.79,99441.30,158.03,83.00
2019-11-15-21-46-26,14.79,99441.30,158.03,83.00
2019-11-15-21-46-26,14.79,99441.30,158.03,83.00
2019-11-15-21-46-26,14.79,99440.97,158.05,83.00
2019-11-15-21-46-27,14.79,99440.97,158.05,83.00
2019-11-15-21-46-27,14.79,99440.64,158.08,83.00
2019-11-15-21-46-27,14.79,99440.64,158.08,83.00
2019-11-15-21-46-27,14.79,99440.48,158.10,83.00
2019-11-15-21-46-27,14.79,99440.48,158.10,83.00
2019-11-15-21-46-28,14.79,99439.99,158.14,83.00
2019-11-15-21-46-28,14.79,99439.99,158.14,83.00
2019-11-15-21-46-28,14.79,99439.99,158.14,83.00
2019-11-15-21-46-28,14.79,99440.15,158.12,83.00
2019-11-15-21-46-29,14.79,99440.15,158.12,83.00
2019-11-15-21-46-29,14.79,99439.60,158.17,83.00
2019-11-15-21-46-29,14.79,99439.60,158.17,83.00
2019-11-15-21-46-29,14.79,99438.94,158.22,83.00
2019-11-15-21-46-29,14.79,99438.94,158.22,83.00
2019-11-15-21-46-30,14.79,99438.94,158.22,83.00
2019-11-15-21-46-30,14.79,99438.94,158.22,83.00
2019-11-15-21-46-30,14.79,99438.62,158.25,83.00
2019-11-15-21-46-30,14.79,99438.62,158.25,83.00
2019-11-15-21-46-31,14.79,99437.80,158.32,83.00
2019-11-15-21-46-31,14.79,99437.80,158.32,83.00
2019-11-15-21-46-31,14.79,99437.64,158.34,83.00
2019-11-15-21-46-31,14.79,99437.64,158.34,83.00
2019-11-15-21-46-32,14.79,99437.64,158.34,83.00
2019-11-15-21-46-32,14.78,99436.27,158.45,83.00
2019-11-15-21-46-32,14.78,99436.27,158.45,83.00
2019-11-15-21-46-32,14.78,99435.28,158.54,83.00
2019-11-15-21-46-32,14.78,99435.28,158.54,83.00
2019-11-15-21-46-33,14.78,99434.63,158.59,83.00
2019-11-15-21-46-33,14.78,99434.63,158.59,83.00
2019-11-15-21-46-33,14.78,99434.14,158.63,83.00
2019-11-15-21-46-33,14.78,99434.14,158.63,83.00
2019-11-15-21-46-34,14.79,99434.03,158.64,83.00
2019-11-15-21-46-34,14.79,99434.03,158.64,83.00
2019-11-15-21-46-34,14.78,99433.49,158.69,83.00
2019-11-15-21-46-34,14.78,99433.49,158.69,83.00
2019-11-15-21-46-34,14.78,99433.33,158.70,83.00
2019-11-15-21-46-35,14.78,99433.33,158.70,83.00
2019-11-15-21-46-35,14.78,99433.33,158.72,83.00
2019-11-15-21-46-35,14.78,99433.10,158.72,83.00
2019-11-15-21-46-35,14.78,99433.10,158.72,83.00
2019-11-15-21-46-36,14.78,99432.94,158.73,83.00
2019-11-15-21-46-36,14.78,99432.94,158.73,83.00
2019-11-15-21-46-36,14.78,99433.10,158.72,83.00
2019-11-15-21-46-36,14.78,99433.10,158.72,83.00
2019-11-15-21-46-37,14.78,99433.04,158.72,83.00
2019-11-15-21-46-37,14.78,99433.04,158.72,83.00
2019-11-15-21-46-37,14.78,99433.53,158.68,83.00
2019-11-15-21-46-37,14.78,99433.53,158.68,83.00
2019-11-15-21-46-37,14.78,99433.70,158.67,83.00
2019-11-15-21-46-38,14.78,99433.70,158.67,83.00
2019-11-15-21-46-38,14.78,99434.32,158.62,83.00
2019-11-15-21-46-38,14.78,99434.32,158.62,83.00
2019-11-15-21-46-38,14.78,99435.47,158.52,83.00
2019-11-15-21-46-39,14.78,99435.47,158.52,83.00
2019-11-15-21-46-39,14.78,99435.47,158.52,83.00
2019-11-15-21-46-39,14.78,99436.28,158.45,83.00
2019-11-15-21-46-39,14.78,99436.28,158.45,83.00
2019-11-15-21-46-39,14.78,99437.10,158.38,83.00
2019-11-15-21-46-40,14.78,99437.10,158.38,83.00
2019-11-15-21-46-40,14.78,99437.75,158.33,83.00
2019-11-15-21-46-40,14.78,99437.75,158.33,83.00
2019-11-15-21-46-40,14.78,99438.57,158.26,83.00
2019-11-15-21-46-41,14.78,99438.57,158.26,83.00
2019-11-15-21-46-41,14.78,99439.23,158.20,83.00
2019-11-15-21-46-41,14.78,99439.23,158.20,83.00
2019-11-15-21-46-41,14.78,99439.55,158.17,83.00
2019-11-15-21-46-42,14.78,99439.55,158.17,83.00
2019-11-15-21-46-42,14.78,99440.21,158.12,83.00
2019-11-15-21-46-42,14.78,99440.21,158.12,83.00
2019-11-15-21-46-42,14.78,99440.21,158.12,83.00
2019-11-15-21-46-42,14.77,99440.32,158.11,83.00
2019-11-15-21-46-43,14.77,99440.32,158.11,83.00
2019-11-15-21-46-43,14.77,99440.64,158.08,83.00
2019-11-15-21-46-43,14.77,99440.64,158.08,83.00
2019-11-15-21-46-43,14.77,99440.80,158.07,83.00
2019-11-15-21-46-44,14.77,99440.80,158.07,83.00
2019-11-15-21-46-44,14.77,99441.14,158.04,83.00
2019-11-15-21-46-44,14.77,99441.14,158.04,83.00
2019-11-15-21-46-44,14.77,99441.57,158.00,83.00
2019-11-15-21-46-45,14.77,99441.57,158.00,83.00
2019-11-15-21-46-45,14.77,99441.89,157.98,83.00
2019-11-15-21-46-45,14.77,99441.89,157.98,83.00
2019-11-15-21-46-45,14.77,99442.39,157.93,83.00
2019-11-15-21-46-45,14.77,99442.39,157.93,83.00
2019-11-15-21-46-46,14.77,99442.55,157.92,83.00
2019-11-15-21-46-46,14.77,99442.55,157.92,83.00
2019-11-15-21-46-46,14.77,99442.55,157.92,83.00
2019-11-15-21-46-46,14.77,99442.71,157.91,83.00
2019-11-15-21-46-47,14.77,99442.71,157.91,83.00
2019-11-15-21-46-47,14.77,99443.36,157.85,83.00
2019-11-15-21-46-47,14.77,99443.36,157.85,83.00
2019-11-15-21-46-47,14.77,99443.14,157.87,83.00
2019-11-15-21-46-47,14.77,99443.14,157.87,83.00
2019-11-15-21-46-48,14.77,99443.63,157.83,83.00
2019-11-15-21-46-48,14.77,99443.63,157.83,83.00
2019-11-15-21-46-48,14.77,99444.12,157.79,83.00
2019-11-15-21-46-48,14.77,99444.12,157.79,83.00
2019-11-15-21-46-49,14.77,99444.12,157.79,83.00
2019-11-15-21-46-49,14.77,99444.12,157.79,83.00
2019-11-15-21-46-49,14.77,99444.45,157.76,83.00
2019-11-15-21-46-49,14.77,99444.45,157.76,83.00
2019-11-15-21-46-50,14.77,99444.45,157.76,83.00
2019-11-15-21-46-50,14.77,99444.78,157.73,83.00
2019-11-15-21-46-50,14.77,99444.78,157.73,83.00
2019-11-15-21-46-50,14.77,99444.94,157.72,83.00
2019-11-15-21-46-50,14.77,99444.94,157.72,83.00
2019-11-15-21-46-51,14.77,99445.43,157.68,83.00
2019-11-15-21-46-51,14.77,99445.43,157.68,83.00
2019-11-15-21-46-51,14.77,99445.92,157.64,83.00
2019-11-15-21-46-51,14.77,99445.92,157.64,83.00
2019-11-15-21-46-52,14.77,99446.08,157.62,83.00
2019-11-15-21-46-52,14.77,99446.08,157.62,83.00
2019-11-15-21-46-52,14.77,99446.06,157.62,83.00
2019-11-15-21-46-52,14.77,99446.06,157.62,83.00
2019-11-15-21-46-52,14.77,99446.38,157.60,83.00
2019-11-15-21-46-53,14.77,99446.38,157.60,83.00
2019-11-15-21-46-53,14.77,99447.03,157.54,83.00
2019-11-15-21-46-53,14.77,99447.03,157.54,83.00
2019-11-15-21-46-53,14.77,99447.03,157.54,83.00
2019-11-15-21-46-54,14.76,99446.82,157.56,83.00
2019-11-15-21-46-54,14.76,99446.82,157.56,83.00
2019-11-15-21-46-54,14.76,99446.82,157.56,83.00
2019-11-15-21-46-54,14.76,99446.82,157.56,83.00
2019-11-15-21-46-55,14.76,99447.14,157.53,83.00
2019-11-15-21-46-55,14.76,99447.14,157.53,83.00
2019-11-15-21-46-55,14.76,99447.14,157.53,83.00
2019-11-15-21-46-55,14.76,99447.14,157.53,83.00
2019-11-15-21-46-55,14.76,99447.25,157.52,83.00
2019-11-15-21-46-56,14.76,99447.25,157.52,83.00
2019-11-15-21-46-56,14.76,99447.41,157.51,83.00
2019-11-15-21-46-56,14.76,99447.41,157.51,83.00
2019-11-15-21-46-56,14.76,99447.03,157.54,83.00
2019-11-15-21-46-57,14.76,99447.03,157.54,83.00
2019-11-15-21-46-57,14.76,99447.03,157.54,83.00
2019-11-15-21-46-57,14.76,99447.35,157.51,83.00
2019-11-15-21-46-57,14.76,99447.35,157.51,83.00
2019-11-15-21-46-58,14.76,99447.51,157.50,83.00
2019-11-15-21-46-58,14.76,99447.51,157.50,83.00
2019-11-15-21-46-58,14.76,99447.51,157.50,83.00
2019-11-15-21-46-58,14.76,99447.51,157.50,83.00
2019-11-15-21-46-58,14.76,99447.51,157.50,83.00
2019-11-15-21-46-59,14.76,99447.51,157.50,83.00
2019-11-15-21-46-59,14.76,99447.46,157.51,83.00
2019-11-15-21-46-59,14.76,99447.46,157.51,83.00
2019-11-15-21-46-59,14.76,99447.78,157.48,83.00
2019-11-15-21-47-0,14.76,99447.78,157.48,83.00
2019-11-15-21-47-0,14.76,99447.94,157.47,83.00
2019-11-15-21-47-0,14.76,99447.94,157.47,83.00
2019-11-15-21-47-0,14.76,99447.94,157.47,83.00
2019-11-15-21-47-0,14.76,99448.11,157.45,83.00
2019-11-15-21-47-1,14.76,99448.11,157.45,83.00
2019-11-15-21-47-1,14.75,99447.75,157.48,83.00
2019-11-15-21-47-1,14.75,99447.75,157.48,83.00
2019-11-15-21-47-1,14.75,99447.75,157.48,83.00
2019-11-15-21-47-2,14.75,99447.75,157.48,83.00
2019-11-15-21-47-2,14.75,99447.59,157.50,83.00
2019-11-15-21-47-2,14.75,99447.59,157.50,83.00
2019-11-15-21-47-2,14.75,99447.75,157.48,83.00
2019-11-15-21-47-3,14.75,99447.75,157.48,83.00
2019-11-15-21-47-3,14.75,99447.36,157.51,83.00
2019-11-15-21-47-3,14.75,99447.36,157.51,83.00
2019-11-15-21-47-3,14.75,99447.53,157.50,83.00
2019-11-15-21-47-3,14.75,99447.53,157.50,83.00
2019-11-15-21-47-4,14.75,99447.69,157.48,83.00
2019-11-15-21-47-4,14.75,99447.69,157.48,83.00
2019-11-15-21-47-4,14.75,99447.69,157.48,83.00
2019-11-15-21-47-4,14.75,99447.69,157.48,83.00
2019-11-15-21-47-5,14.75,99447.69,157.48,83.00
2019-11-15-21-47-5,14.75,99447.69,157.48,83.00
2019-11-15-21-47-5,14.75,99447.69,157.48,83.00
2019-11-15-21-47-5,14.75,99447.47,157.51,83.00
2019-11-15-21-47-5,14.75,99447.47,157.51,83.00
2019-11-15-21-47-6,14.75,99447.47,157.51,83.00
2019-11-15-21-47-6,14.75,99447.47,157.51,83.00
2019-11-15-21-47-6,14.75,99447.63,157.49,83.00
2019-11-15-21-47-6,14.75,99447.63,157.49,83.00
2019-11-15-21-47-7,14.75,99447.47,157.51,83.00
2019-11-15-21-47-7,14.75,99447.47,157.51,83.00
2019-11-15-21-47-7,14.75,99446.92,157.55,83.00
2019-11-15-21-47-7,14.75,99446.92,157.55,83.00
2019-11-15-21-47-8,14.75,99446.92,157.55,83.00
2019-11-15-21-47-8,14.75,99446.92,157.55,83.00
2019-11-15-21-47-8,14.75,99446.92,157.55,83.00
2019-11-15-21-47-8,14.75,99446.92,157.55,83.00
2019-11-15-21-47-8,14.75,99446.92,157.55,83.00
2019-11-15-21-47-9,14.74,99446.53,157.58,83.00
2019-11-15-21-47-9,14.74,99446.53,157.58,83.00
2019-11-15-21-47-9,14.74,99446.53,157.58,83.00
2019-11-15-21-47-9,14.74,99446.53,157.58,83.00
2019-11-15-21-47-10,14.74,99446.53,157.58,83.00
2019-11-15-21-47-10,14.74,99446.53,157.58,83.00
2019-11-15-21-47-10,14.74,99446.53,157.58,83.00
2019-11-15-21-47-10,14.74,99446.53,157.58,83.00
2019-11-15-21-47-11,14.74,99446.53,157.58,83.00
2019-11-15-21-47-11,14.74,99446.53,157.58,83.00
2019-11-15-21-47-11,14.74,99446.53,157.61,83.00
2019-11-15-21-47-11,14.74,99446.17,157.61,83.00
2019-11-15-21-47-11,14.74,99446.17,157.61,83.00
2019-11-15-21-47-12,14.74,99446.34,157.60,83.00
2019-11-15-21-47-12,14.74,99446.34,157.60,83.00
2019-11-15-21-47-12,14.74,99446.50,157.59,83.00
2019-11-15-21-47-12,14.74,99446.50,157.59,83.00
2019-11-15-21-47-13,14.74,99446.83,157.56,83.00
2019-11-15-21-47-13,14.74,99446.83,157.56,83.00
2019-11-15-21-47-13,14.74,99446.77,157.56,83.00
2019-11-15-21-47-13,14.74,99446.77,157.56,83.00
2019-11-15-21-47-13,14.74,99446.94,157.55,83.00
2019-11-15-21-47-14,14.74,99446.94,157.55,83.00
2019-11-15-21-47-14,14.74,99447.26,157.52,83.00
2019-11-15-21-47-14,14.74,99447.26,157.52,83.00
2019-11-15-21-47-14,14.74,99447.42,157.51,83.00
2019-11-15-21-47-15,14.74,99447.42,157.51,83.00
2019-11-15-21-47-15,14.74,99447.42,157.51,83.00
2019-11-15-21-47-15,14.74,99447.36,157.51,83.00
2019-11-15-21-47-15,14.74,99447.36,157.51,83.00
2019-11-15-21-47-16,14.74,99447.53,157.50,83.00
2019-11-15-21-47-16,14.74,99447.53,157.50,83.00
2019-11-15-21-47-16,14.74,99447.69,157.48,83.00
2019-11-15-21-47-16,14.74,99447.69,157.48,83.00
2019-11-15-21-47-16,14.74,99447.69,157.48,83.00
2019-11-15-21-47-17,14.74,99447.69,157.48,83.00
2019-11-15-21-47-17,14.74,99448.02,157.46,83.00
2019-11-15-21-47-17,14.74,99448.02,157.46,83.00
2019-11-15-21-47-17,14.73,99447.63,157.49,83.00
2019-11-15-21-47-18,14.73,99447.63,157.49,83.00
2019-11-15-21-47-18,14.73,99447.96,157.46,83.00
2019-11-15-21-47-18,14.73,99447.96,157.46,83.00
2019-11-15-21-47-18,14.73,99447.96,157.46,83.00
2019-11-15-21-47-18,14.73,99447.96,157.46,83.00
2019-11-15-21-47-19,14.73,99447.96,157.46,83.00
2019-11-15-21-47-19,14.73,99448.29,157.43,83.00
2019-11-15-21-47-19,14.73,99448.29,157.43,83.00
2019-11-15-21-47-19,14.73,99448.25,157.44,83.00
2019-11-15-21-47-20,14.73,99448.25,157.44,83.00
2019-11-15-21-47-20,14.73,99448.58,157.41,83.00
2019-11-15-21-47-20,14.73,99448.58,157.41,83.00
2019-11-15-21-47-20,14.73,99448.58,157.41,83.00
2019-11-15-21-47-21,14.73,99448.58,157.41,83.00
2019-11-15-21-47-21,14.73,99448.75,157.39,83.00
2019-11-15-21-47-21,14.73,99448.75,157.39,83.00
2019-11-15-21-47-21,14.73,99448.75,157.39,83.00
2019-11-15-21-47-21,14.73,99448.75,157.39,83.00
2019-11-15-21-47-22,14.73,99448.72,157.40,83.00
2019-11-15-21-47-22,14.73,99448.72,157.40,83.00
2019-11-15-21-47-22,14.73,99448.72,157.40,83.00
2019-11-15-21-47-22,14.73,99449.05,157.37,83.00
2019-11-15-21-47-23,14.73,99449.05,157.37,83.00
2019-11-15-21-47-23,14.73,99449.38,157.34,83.00
2019-11-15-21-47-23,14.73,99449.38,157.34,83.00
2019-11-15-21-47-23,14.73,99449.71,157.32,83.00
2019-11-15-21-47-23,14.73,99449.71,157.32,83.00
2019-11-15-21-47-24,14.73,99449.64,157.32,83.00
2019-11-15-21-47-24,14.73,99449.64,157.32,83.00
2019-11-15-21-47-24,14.73,99449.81,157.31,83.00
2019-11-15-21-47-24,14.73,99449.81,157.31,83.00
2019-11-15-21-47-25,14.73,99450.13,157.28,83.00
2019-11-15-21-47-25,14.73,99450.13,157.28,83.00
2019-11-15-21-47-25,14.73,99450.46,157.25,83.00
2019-11-15-21-47-25,14.73,99450.46,157.25,83.00
2019-11-15-21-47-26,14.73,99450.46,157.25,83.00
2019-11-15-21-47-26,14.72,99450.39,157.26,83.00
2019-11-15-21-47-26,14.72,99450.39,157.26,83.00
2019-11-15-21-47-26,14.72,99450.39,157.26,83.00
2019-11-15-21-47-26,14.72,99450.39,157.26,83.00
2019-11-15-21-47-27,14.72,99450.39,157.26,83.00
2019-11-15-21-47-27,14.72,99450.39,157.26,83.00
2019-11-15-21-47-27,14.72,99450.39,157.26,83.00
2019-11-15-21-47-27,14.72,99450.39,157.26,83.00
2019-11-15-21-47-28,14.72,99450.02,157.29,83.00
2019-11-15-21-47-28,14.72,99450.02,157.29,83.00
2019-11-15-21-47-28,14.72,99449.85,157.30,83.00
2019-11-15-21-47-28,14.72,99449.85,157.30,83.00
2019-11-15-21-47-29,14.72,99450.02,157.29,83.00
2019-11-15-21-47-29,14.72,99450.02,157.29,83.00
2019-11-15-21-47-29,14.72,99450.02,157.30,83.00
2019-11-15-21-47-29,14.72,99449.85,157.30,83.00
2019-11-15-21-47-29,14.72,99449.85,157.30,83.00
2019-11-15-21-47-30,14.72,99449.69,157.32,83.00
2019-11-15-21-47-30,14.72,99449.69,157.32,83.00
2019-11-15-21-47-30,14.72,99448.84,157.39,83.00
2019-11-15-21-47-30,14.72,99448.84,157.39,83.00
2019-11-15-21-47-31,14.72,99448.51,157.42,83.00
2019-11-15-21-47-31,14.72,99448.51,157.42,83.00
2019-11-15-21-47-31,14.72,99448.19,157.44,83.00
2019-11-15-21-47-31,14.72,99448.19,157.44,83.00
2019-11-15-21-47-31,14.72,99447.86,157.47,83.00
2019-11-15-21-47-32,14.72,99447.86,157.47,83.00
2019-11-15-21-47-32,14.72,99447.69,157.48,83.00
2019-11-15-21-47-32,14.72,99447.69,157.48,83.00
2019-11-15-21-47-32,14.72,99447.14,157.53,83.00
2019-11-15-21-47-33,14.72,99447.14,157.53,83.00
2019-11-15-21-47-33,14.72,99447.14,157.53,83.00
2019-11-15-21-47-33,14.72,99446.98,157.55,83.00
2019-11-15-21-47-33,14.72,99446.98,157.55,83.00
2019-11-15-21-47-34,14.72,99446.98,157.55,83.00
2019-11-15-21-47-34,14.72,99446.98,157.55,83.00
2019-11-15-21-47-34,14.72,99446.98,157.55,83.00
2019-11-15-21-47-34,14.72,99446.98,157.55,83.00
2019-11-15-21-47-34,14.72,99447.14,157.53,83.00
2019-11-15-21-47-35,14.72,99447.14,157.53,83.00
2019-11-15-21-47-35,14.72,99447.64,157.49,83.00
2019-11-15-21-47-35,14.72,99447.64,157.49,83.00
2019-11-15-21-47-35,14.72,99447.96,157.46,83.00
2019-11-15-21-47-36,14.72,99447.96,157.46,83.00
2019-11-15-21-47-36,14.71,99447.91,157.47,83.00
2019-11-15-21-47-36,14.71,99447.91,157.47,83.00
2019-11-15-21-47-36,14.71,99447.91,157.47,83.00
2019-11-15-21-47-36,14.71,99448.07,157.45,83.00
2019-11-15-21-47-37,14.71,99448.07,157.45,83.00
2019-11-15-21-47-37,14.71,99448.23,157.44,83.00
2019-11-15-21-47-37,14.71,99448.23,157.44,83.00
2019-11-15-21-47-37,14.71,99448.23,157.44,83.00
2019-11-15-21-47-38,14.71,99448.23,157.44,83.00
2019-11-15-21-47-38,14.71,99448.39,157.43,83.00
2019-11-15-21-47-38,14.71,99448.39,157.43,83.00
2019-11-15-21-47-38,14.71,99448.39,157.43,83.00
2019-11-15-21-47-39,14.71,99448.39,157.43,83.00
2019-11-15-21-47-39,14.71,99448.07,157.45,83.00
2019-11-15-21-47-39,14.71,99448.07,157.45,83.00
2019-11-15-21-47-39,14.71,99447.35,157.51,83.00
2019-11-15-21-47-39,14.71,99447.35,157.51,83.00
2019-11-15-21-47-40,14.71,99447.35,157.54,83.00
2019-11-15-21-47-40,14.71,99447.03,157.54,83.00
2019-11-15-21-47-40,14.71,99447.03,157.54,83.00
2019-11-15-21-47-40,14.71,99446.70,157.57,83.00
2019-11-15-21-47-41,14.71,99446.70,157.57,83.00
2019-11-15-21-47-41,14.71,99446.70,157.57,83.00
2019-11-15-21-47-41,14.71,99446.70,157.57,83.00
2019-11-15-21-47-41,14.71,99446.70,157.57,83.00
2019-11-15-21-47-41,14.71,99446.70,157.57,83.00
2019-11-15-21-47-42,14.71,99446.70,157.57,83.00
2019-11-15-21-47-42,14.71,99446.70,157.57,83.00
2019-11-15-21-47-42,14.71,99446.86,157.56,83.00
2019-11-15-21-47-42,14.71,99446.86,157.56,83.00
2019-11-15-21-47-43,14.71,99446.86,157.56,83.00
2019-11-15-21-47-43,14.71,99446.86,157.56,83.00
2019-11-15-21-47-43,14.71,99446.86,157.56,83.00
2019-11-15-21-47-43,14.71,99446.86,157.56,83.00
2019-11-15-21-47-44,14.71,99446.86,157.56,83.00
2019-11-15-21-47-44,14.71,99446.47,157.59,83.00
2019-11-15-21-47-44,14.71,99446.47,157.59,83.00
2019-11-15-21-47-44,14.71,99446.47,157.59,83.00
2019-11-15-21-47-44,14.71,99446.47,157.59,83.00
2019-11-15-21-47-45,14.71,99446.47,157.59,83.00
2019-11-15-21-47-45,14.71,99446.47,157.59,83.00
2019-11-15-21-47-45,14.71,99446.32,157.60,83.00
2019-11-15-21-47-45,14.71,99446.32,157.60,83.00
2019-11-15-21-47-46,14.71,99446.32,157.60,83.00
2019-11-15-21-47-46,14.71,99446.32,157.60,83.00
2019-11-15-21-47-46,14.71,99446.80,157.56,83.00
2019-11-15-21-47-46,14.71,99446.80,157.56,83.00
2019-11-15-21-47-47,14.71,99447.13,157.53,83.00
2019-11-15-21-47-47,14.71,99447.13,157.53,83.00
2019-11-15-21-47-47,14.71,99447.13,157.51,83.00
2019-11-15-21-47-47,14.71,99447.46,157.51,83.00
2019-11-15-21-47-47,14.71,99447.46,157.51,83.00
2019-11-15-21-47-48,14.71,99447.42,157.51,83.00
2019-11-15-21-47-48,14.71,99447.42,157.51,83.00
2019-11-15-21-47-48,14.71,99447.60,157.49,83.00
2019-11-15-21-47-48,14.71,99447.60,157.49,83.00
2019-11-15-21-47-49,14.71,99447.75,157.48,83.00
2019-11-15-21-47-49,14.71,99447.75,157.48,83.00
2019-11-15-21-47-49,14.71,99447.92,157.47,83.00
2019-11-15-21-47-49,14.71,99447.92,157.47,83.00
2019-11-15-21-47-49,14.71,99448.25,157.44,83.00
2019-11-15-21-47-50,14.71,99448.25,157.44,83.00
2019-11-15-21-47-50,14.71,99448.57,157.41,83.00
2019-11-15-21-47-50,14.71,99448.57,157.41,83.00
2019-11-15-21-47-50,14.71,99448.74,157.40,83.00
2019-11-15-21-47-51,14.71,99448.74,157.40,83.00
2019-11-15-21-47-51,14.71,99448.74,157.40,83.00
2019-11-15-21-47-51,14.71,99449.22,157.36,83.00
2019-11-15-21-47-51,14.71,99449.22,157.36,83.00
2019-11-15-21-47-52,14.70,99449.17,157.36,83.00
2019-11-15-21-47-52,14.70,99449.17,157.36,83.00
2019-11-15-21-47-52,14.70,99449.00,157.38,83.00
2019-11-15-21-47-52,14.70,99449.00,157.38,83.00
2019-11-15-21-47-52,14.70,99448.51,157.42,83.00
2019-11-15-21-47-53,14.70,99448.51,157.42,83.00
2019-11-15-21-47-53,14.70,99448.19,157.44,83.00
2019-11-15-21-47-53,14.70,99448.19,157.44,83.00
2019-11-15-21-47-53,14.70,99447.21,157.53,83.00
2019-11-15-21-47-54,14.70,99447.21,157.53,83.00
2019-11-15-21-47-54,14.70,99446.71,157.57,83.00
2019-11-15-21-47-54,14.70,99446.71,157.57,83.00
2019-11-15-21-47-54,14.70,99446.71,157.57,83.00
2019-11-15-21-47-54,14.70,99446.22,157.61,83.00
2019-11-15-21-47-55,14.70,99446.22,157.61,83.00
2019-11-15-21-47-55,14.70,99445.02,157.71,83.00
2019-11-15-21-47-55,14.70,99445.02,157.71,83.00
2019-11-15-21-47-55,14.70,99444.69,157.74,83.00
2019-11-15-21-47-56,14.70,99444.69,157.74,83.00
2019-11-15-21-47-56,14.70,99444.53,157.75,83.00
2019-11-15-21-47-56,14.70,99444.53,157.75,83.00
2019-11-15-21-47-56,14.70,99444.36,157.77,83.00
2019-11-15-21-47-57,14.70,99444.36,157.77,83.00
2019-11-15-21-47-57,14.70,99444.36,157.77,83.00
2019-11-15-21-47-57,14.70,99444.36,157.77,83.00
2019-11-15-21-47-57,14.70,99444.36,157.77,83.00
2019-11-15-21-47-57,14.70,99444.36,157.77,83.00
2019-11-15-21-47-58,14.70,99444.80,157.73,83.00
2019-11-15-21-47-58,14.70,99444.80,157.73,83.00
2019-11-15-21-47-58,14.70,99444.80,157.73,83.00
2019-11-15-21-47-58,14.70,99445.61,157.66,83.00
2019-11-15-21-47-59,14.70,99445.61,157.66,83.00
2019-11-15-21-47-59,14.70,99446.43,157.59,83.00
2019-11-15-21-47-59,14.70,99446.43,157.59,83.00
2019-11-15-21-47-59,14.70,99447.08,157.54,83.00
2019-11-15-21-48-0,14.70,99447.08,157.54,83.00
2019-11-15-21-48-0,14.70,99448.07,157.45,83.00
2019-11-15-21-48-0,14.70,99448.07,157.45,83.00
2019-11-15-21-48-0,14.70,99448.72,157.40,83.00
2019-11-15-21-48-0,14.70,99448.72,157.40,83.00
2019-11-15-21-48-1,14.70,99449.05,157.37,83.00
2019-11-15-21-48-1,14.70,99449.05,157.37,83.00
2019-11-15-21-48-1,14.70,99449.05,157.37,83.00
2019-11-15-21-48-1,14.70,99449.05,157.37,83.00
2019-11-15-21-48-2,14.70,99449.05,157.37,83.00
2019-11-15-21-48-2,14.70,99449.05,157.37,83.00
2019-11-15-21-48-2,14.70,99449.05,157.37,83.00
2019-11-15-21-48-2,14.70,99448.33,157.43,83.00
2019-11-15-21-48-2,14.70,99448.33,157.43,83.00
2019-11-15-21-48-3,14.70,99448.00,157.46,83.00
2019-11-15-21-48-3,14.70,99448.00,157.46,83.00
2019-11-15-21-48-3,14.70,99447.52,157.50,83.00
2019-11-15-21-48-3,14.70,99447.52,157.50,83.00
2019-11-15-21-48-4,14.70,99447.52,157.50,83.00
2019-11-15-21-48-4,14.70,99447.52,157.50,83.00
2019-11-15-21-48-4,14.70,99447.03,157.54,83.00
2019-11-15-21-48-4,14.70,99447.03,157.54,83.00
2019-11-15-21-48-5,14.70,99446.86,157.56,83.00
2019-11-15-21-48-5,14.70,99446.86,157.56,83.00
2019-11-15-21-48-5,14.70,99446.86,157.56,83.00
2019-11-15-21-48-5,14.70,99446.37,157.60,83.00
2019-11-15-21-48-5,14.70,99446.37,157.60,83.00
2019-11-15-21-48-6,14.70,99446.53,157.58,83.00
2019-11-15-21-48-6,14.70,99446.53,157.58,83.00
2019-11-15-21-48-6,14.70,99446.70,157.57,83.00
2019-11-15-21-48-6,14.70,99446.70,157.57,83.00
2019-11-15-21-48-7,14.70,99446.86,157.56,83.00
2019-11-15-21-48-7,14.70,99446.86,157.56,83.00
2019-11-15-21-48-7,14.70,99446.70,157.57,83.00
2019-11-15-21-48-7,14.70,99446.70,157.57,83.00
2019-11-15-21-48-7,14.70,99446.37,157.60,83.00
2019-11-15-21-48-8,14.70,99446.37,157.60,83.00
2019-11-15-21-48-8,14.70,99446.37,157.60,83.00
2019-11-15-21-48-8,14.70,99446.37,157.60,83.00
2019-11-15-21-48-8,14.70,99446.37,157.61,83.00
2019-11-15-21-48-9,14.70,99446.21,157.61,83.00
2019-11-15-21-48-9,14.70,99446.21,157.61,83.00
2019-11-15-21-48-9,14.69,99446.17,157.61,83.00
2019-11-15-21-48-9,14.69,99446.17,157.61,83.00
2019-11-15-21-48-10,14.69,99446.35,157.60,83.00
2019-11-15-21-48-10,14.69,99446.35,157.60,83.00
2019-11-15-21-48-10,14.69,99446.50,157.59,83.00
2019-11-15-21-48-10,14.69,99446.50,157.59,83.00
2019-11-15-21-48-10,14.69,99446.67,157.57,83.00
2019-11-15-21-48-11,14.69,99446.67,157.57,83.00
2019-11-15-21-48-11,14.69,99446.83,157.56,83.00
2019-11-15-21-48-11,14.69,99446.83,157.56,83.00
2019-11-15-21-48-11,14.69,99447.00,157.55,83.00
2019-11-15-21-48-12,14.69,99447.00,157.55,83.00
2019-11-15-21-48-12,14.69,99447.00,157.55,83.00
2019-11-15-21-48-12,14.69,99447.00,157.55,83.00
2019-11-15-21-48-12,14.69,99447.00,157.55,83.00
2019-11-15-21-48-12,14.69,99446.61,157.58,83.00
2019-11-15-21-48-13,14.69,99446.61,157.58,83.00
2019-11-15-21-48-13,14.69,99446.61,157.58,83.00
2019-11-15-21-48-13,14.69,99446.61,157.58,83.00
2019-11-15-21-48-13,14.69,99446.78,157.56,83.00
2019-11-15-21-48-14,14.69,99446.78,157.56,83.00
2019-11-15-21-48-14,14.69,99446.94,157.55,83.00
2019-11-15-21-48-14,14.69,99446.94,157.55,83.00
2019-11-15-21-48-14,14.69,99446.94,157.55,83.00
2019-11-15-21-48-15,14.69,99446.94,157.55,83.00
2019-11-15-21-48-15,14.69,99446.78,157.56,83.00
2019-11-15-21-48-15,14.69,99446.78,157.56,83.00
2019-11-15-21-48-15,14.69,99446.61,157.58,83.00
2019-11-15-21-48-15,14.69,99446.61,157.58,83.00
2019-11-15-21-48-16,14.69,99446.61,157.58,83.00
2019-11-15-21-48-16,14.69,99446.61,157.58,83.00
2019-11-15-21-48-16,14.69,99446.61,157.58,83.00
2019-11-15-21-48-16,14.69,99446.12,157.62,83.00
2019-11-15-21-48-17,14.69,99446.12,157.62,83.00
2019-11-15-21-48-17,14.69,99446.28,157.60,83.00
2019-11-15-21-48-17,14.69,99446.28,157.60,83.00
2019-11-15-21-48-17,14.69,99445.80,157.65,83.00
2019-11-15-21-48-18,14.69,99445.80,157.65,83.00
2019-11-15-21-48-18,14.69,99445.63,157.66,83.00
2019-11-15-21-48-18,14.69,99445.63,157.66,83.00
2019-11-15-21-48-18,14.69,99444.92,157.72,83.00
2019-11-15-21-48-18,14.69,99444.92,157.72,83.00
2019-11-15-21-48-19,14.69,99443.93,157.80,83.00
2019-11-15-21-48-19,14.69,99443.93,157.80,83.00
2019-11-15-21-48-19,14.69,99443.93,157.86,83.00
2019-11-15-21-48-19,14.69,99443.28,157.86,83.00
2019-11-15-21-48-20,14.69,99443.28,157.86,83.00
2019-11-15-21-48-20,14.69,99443.28,157.86,83.00
2019-11-15-21-48-20,14.69,99443.28,157.86,83.00
2019-11-15-21-48-20,14.69,99443.60,157.83,83.00
2019-11-15-21-48-20,14.69,99443.60,157.83,83.00
2019-11-15-21-48-21,14.69,99443.60,157.83,83.00
2019-11-15-21-48-21,14.69,99443.60,157.83,83.00
2019-11-15-21-48-21,14.69,99444.10,157.79,83.00
2019-11-15-21-48-21,14.69,99444.10,157.79,83.00
2019-11-15-21-48-22,14.69,99444.27,157.78,83.00
2019-11-15-21-48-22,14.69,99444.27,157.78,83.00
2019-11-15-21-48-22,14.69,99443.88,157.81,83.00
2019-11-15-21-48-22,14.69,99443.88,157.81,83.00
2019-11-15-21-48-23,14.69,99444.03,157.80,83.00
2019-11-15-21-48-23,14.69,99444.03,157.80,83.00
2019-11-15-21-48-23,14.69,99444.03,157.80,83.00
2019-11-15-21-48-23,14.69,99444.21,157.78,83.00
2019-11-15-21-48-23,14.69,99444.21,157.78,83.00
2019-11-15-21-48-24,14.69,99444.53,157.75,83.00
2019-11-15-21-48-24,14.69,99444.53,157.75,83.00
2019-11-15-21-48-24,14.69,99445.02,157.71,83.00
2019-11-15-21-48-24,14.69,99445.02,157.71,83.00
2019-11-15-21-48-25,14.69,99445.52,157.67,83.00
2019-11-15-21-48-25,14.69,99445.52,157.67,83.00
2019-11-15-21-48-25,14.68,99445.81,157.65,83.00
2019-11-15-21-48-25,14.68,99445.81,157.65,83.00
2019-11-15-21-48-25,14.68,99446.46,157.59,83.00
2019-11-15-21-48-26,14.68,99446.46,157.59,83.00
2019-11-15-21-48-26,14.68,99447.11,157.54,83.00
2019-11-15-21-48-26,14.68,99447.11,157.54,83.00
2019-11-15-21-48-26,14.68,99447.11,157.54,83.00
2019-11-15-21-48-27,14.68,99446.89,157.55,83.00
2019-11-15-21-48-27,14.68,99446.89,157.55,83.00
2019-11-15-21-48-27,14.68,99446.41,157.59,83.00
2019-11-15-21-48-27,14.68,99446.41,157.59,83.00
2019-11-15-21-48-28,14.68,99446.24,157.61,83.00
2019-11-15-21-48-28,14.68,99446.24,157.61,83.00
2019-11-15-21-48-28,14.68,99446.41,157.59,83.00
2019-11-15-21-48-28,14.68,99446.41,157.59,83.00
2019-11-15-21-48-28,14.68,99446.73,157.57,83.00
2019-11-15-21-48-29,14.68,99446.73,157.57,83.00
2019-11-15-21-48-29,14.68,99446.67,157.57,83.00
2019-11-15-21-48-29,14.68,99446.67,157.57,83.00
2019-11-15-21-48-29,14.68,99447.00,157.55,83.00
2019-11-15-21-48-30,14.68,99447.00,157.55,83.00
2019-11-15-21-48-30,14.68,99447.33,157.52,83.00
2019-11-15-21-48-30,14.68,99447.33,157.52,83.00
2019-11-15-21-48-30,14.68,99447.33,157.52,83.00
2019-11-15-21-48-31,14.68,99446.67,157.57,83.00
2019-11-15-21-48-31,14.68,99446.67,157.57,83.00
2019-11-15-21-48-31,14.68,99445.63,157.66,83.00
2019-11-15-21-48-31,14.68,99445.63,157.66,83.00
2019-11-15-21-48-31,14.68,99445.30,157.69,83.00
2019-11-15-21-48-32,14.68,99445.30,157.69,83.00
2019-11-15-21-48-32,14.67,99445.28,157.69,83.00
2019-11-15-21-48-32,14.67,99445.28,157.69,83.00
2019-11-15-21-48-32,14.67,99445.77,157.65,83.00
2019-11-15-21-48-33,14.67,99445.77,157.65,83.00
2019-11-15-21-48-33,14.67,99446.25,157.61,83.00
2019-11-15-21-48-33,14.67,99446.25,157.61,83.00
2019-11-15-21-48-33,14.67,99446.42,157.59,83.00
2019-11-15-21-48-33,14.67,99446.42,157.59,83.00
2019-11-15-21-48-34,14.67,99446.42,157.59,83.00
2019-11-15-21-48-34,14.67,99446.07,157.62,83.00
2019-11-15-21-48-34,14.67,99446.07,157.62,83.00
2019-11-15-21-48-34,14.67,99445.90,157.64,83.00
2019-11-15-21-48-35,14.67,99445.90,157.64,83.00
2019-11-15-21-48-35,14.67,99445.24,157.69,83.00
2019-11-15-21-48-35,14.67,99445.24,157.69,83.00
2019-11-15-21-48-35,14.67,99444.75,157.73,83.00
2019-11-15-21-48-36,14.67,99444.75,157.73,83.00
2019-11-15-21-48-36,14.67,99444.36,157.77,83.00
2019-11-15-21-48-36,14.67,99444.36,157.77,83.00
2019-11-15-21-48-36,14.67,99444.04,157.79,83.00
2019-11-15-21-48-36,14.67,99444.04,157.79,83.00
2019-11-15-21-48-37,14.67,99443.33,157.85,83.00
2019-11-15-21-48-37,14.67,99443.33,157.85,83.00
2019-11-15-21-48-37,14.67,99443.33,157.85,83.00
2019-11-15-21-48-37,14.67,99443.16,157.87,83.00
2019-11-15-21-48-38,14.67,99443.16,157.87,83.00
2019-11-15-21-48-38,14.67,99443.00,157.88,83.00
2019-11-15-21-48-38,14.67,99443.00,157.88,83.00
2019-11-15-21-48-38,14.67,99443.00,157.88,83.00
2019-11-15-21-48-38,14.67,99443.00,157.88,83.00
2019-11-15-21-48-39,14.67,99443.00,157.88,83.00
2019-11-15-21-48-39,14.67,99443.00,157.88,83.00
2019-11-15-21-48-39,14.67,99443.00,157.88,83.00
2019-11-15-21-48-39,14.67,99443.00,157.88,83.00
2019-11-15-21-48-40,14.66,99442.94,157.89,83.00
2019-11-15-21-48-40,14.66,99442.94,157.89,83.00
2019-11-15-21-48-40,14.66,99443.10,157.87,83.00
2019-11-15-21-48-40,14.66,99443.10,157.87,83.00
2019-11-15-21-48-41,14.66,99442.78,157.90,83.00
2019-11-15-21-48-41,14.66,99442.78,157.90,83.00
2019-11-15-21-48-41,14.66,99442.78,157.90,83.00
2019-11-15-21-48-41,14.66,99442.78,157.90,83.00
2019-11-15-21-48-41,14.66,99442.78,157.90,83.00
2019-11-15-21-48-42,14.66,99441.96,157.97,83.00
2019-11-15-21-48-42,14.66,99441.96,157.97,83.00
2019-11-15-21-48-42,14.66,99441.25,158.03,83.00
2019-11-15-21-48-42,14.66,99441.25,158.03,83.00
2019-11-15-21-48-43,14.66,99442.13,157.96,83.00
2019-11-15-21-48-43,14.66,99442.13,157.96,83.00
2019-11-15-21-48-43,14.66,99441.90,157.98,83.00
2019-11-15-21-48-43,14.66,99441.90,157.98,83.00
2019-11-15-21-48-44,14.66,99442.39,157.93,83.00
2019-11-15-21-48-44,14.66,99442.39,157.93,83.00
2019-11-15-21-48-44,14.66,99442.39,157.93,83.00
2019-11-15-21-48-44,14.66,99442.39,157.93,83.00
2019-11-15-21-48-44,14.66,99442.39,157.93,83.00
2019-11-15-21-48-45,14.66,99442.88,157.89,83.00
2019-11-15-21-48-45,14.66,99442.88,157.89,83.00
2019-11-15-21-48-45,14.66,99443.21,157.87,83.00
2019-11-15-21-48-45,14.66,99443.21,157.87,83.00
2019-11-15-21-48-46,14.66,99443.38,157.85,83.00
2019-11-15-21-48-46,14.66,99443.38,157.85,83.00
2019-11-15-21-48-46,14.66,99443.05,157.88,83.00
2019-11-15-21-48-46,14.66,99443.05,157.88,83.00
2019-11-15-21-48-46,14.66,99442.69,157.91,83.00
2019-11-15-21-48-47,14.66,99442.69,157.91,83.00
2019-11-15-21-48-47,14.66,99443.02,157.88,83.00
2019-11-15-21-48-47,14.66,99443.02,157.88,83.00
2019-11-15-21-48-47,14.66,99442.63,157.91,83.00
2019-11-15-21-48-48,14.66,99442.63,157.91,83.00
2019-11-15-21-48-48,14.66,99443.28,157.86,83.00
2019-11-15-21-48-48,14.66,99443.28,157.86,83.00
2019-11-15-21-48-48,14.66,99443.28,157.86,83.00
2019-11-15-21-48-49,14.66,99443.61,157.83,83.00
2019-11-15-21-48-49,14.66,99443.61,157.83,83.00
2019-11-15-21-48-49,14.66,99443.61,157.83,83.00
2019-11-15-21-48-49,14.66,99443.61,157.83,83.00
2019-11-15-21-48-49,14.66,99443.61,157.83,83.00
2019-11-15-21-48-50,14.66,99443.61,157.83,83.00
2019-11-15-21-48-50,14.66,99443.44,157.84,83.00
2019-11-15-21-48-50,14.66,99443.44,157.84,83.00
2019-11-15-21-48-50,14.66,99443.94,157.80,83.00
2019-11-15-21-48-51,14.66,99443.94,157.80,83.00
2019-11-15-21-48-51,14.66,99444.42,157.76,83.00
2019-11-15-21-48-51,14.66,99444.42,157.76,83.00
2019-11-15-21-48-51,14.66,99444.92,157.72,83.00
2019-11-15-21-48-51,14.66,99444.92,157.72,83.00
2019-11-15-21-48-52,14.66,99444.92,157.72,83.00
2019-11-15-21-48-52,14.66,99445.08,157.71,83.00
2019-11-15-21-48-52,14.66,99445.08,157.71,83.00
2019-11-15-21-48-52,14.66,99444.92,157.72,83.00
2019-11-15-21-48-53,14.66,99444.92,157.72,83.00
2019-11-15-21-48-53,14.65,99444.69,157.74,83.00
2019-11-15-21-48-53,14.65,99444.69,157.74,83.00
2019-11-15-21-48-53,14.65,99443.88,157.81,83.00
2019-11-15-21-48-54,14.65,99443.88,157.81,83.00
2019-11-15-21-48-54,14.65,99443.49,157.84,83.00
2019-11-15-21-48-54,14.65,99443.49,157.84,83.00
2019-11-15-21-48-54,14.65,99443.49,157.84,83.00
2019-11-15-21-48-54,14.65,99443.49,157.84,83.00
2019-11-15-21-48-55,14.65,99443.49,157.84,83.00
2019-11-15-21-48-55,14.65,99443.49,157.84,83.00
2019-11-15-21-48-55,14.65,99443.49,157.84,83.00
2019-11-15-21-48-55,14.65,99443.46,157.84,83.00
2019-11-15-21-48-56,14.65,99443.46,157.84,83.00
2019-11-15-21-48-56,14.65,99443.14,157.87,83.00
2019-11-15-21-48-56,14.65,99443.14,157.87,83.00
2019-11-15-21-48-56,14.65,99442.75,157.90,83.00
2019-11-15-21-48-56,14.65,99442.75,157.90,83.00
2019-11-15-21-48-57,14.65,99442.75,157.90,83.00
2019-11-15-21-48-57,14.65,99442.75,157.90,83.00
2019-11-15-21-48-57,14.65,99442.58,157.92,83.00
2019-11-15-21-48-57,14.65,99442.58,157.92,83.00
2019-11-15-21-48-58,14.65,99442.10,157.96,83.00
2019-11-15-21-48-58,14.65,99442.10,157.96,83.00
2019-11-15-21-48-58,14.65,99442.42,157.93,83.00
2019-11-15-21-48-58,14.65,99442.42,157.93,83.00
2019-11-15-21-48-59,14.64,99441.54,158.01,83.00
2019-11-15-21-48-59,14.64,99441.54,158.01,83.00
2019-11-15-21-48-59,14.64,99441.54,158.01,83.00
2019-11-15-21-48-59,14.64,99440.89,158.06,83.00
2019-11-15-21-48-59,14.64,99440.89,158.06,83.00
2019-11-15-21-49-0,14.64,99441.21,158.03,83.00
2019-11-15-21-49-0,14.64,99441.21,158.03,83.00
2019-11-15-21-49-0,14.64,99441.21,158.03,83.00
2019-11-15-21-49-0,14.64,99441.21,158.03,83.00
2019-11-15-21-49-1,14.64,99441.54,158.01,83.00
2019-11-15-21-49-1,14.64,99441.54,158.01,83.00
2019-11-15-21-49-1,14.64,99441.87,157.98,83.00
2019-11-15-21-49-1,14.64,99441.87,157.98,83.00
2019-11-15-21-49-2,14.64,99441.97,157.97,83.00
2019-11-15-21-49-2,14.64,99441.97,157.97,83.00
2019-11-15-21-49-2,14.64,99442.79,157.90,83.00
2019-11-15-21-49-2,14.64,99442.79,157.90,83.00
2019-11-15-21-49-2,14.64,99442.79,157.90,83.00
2019-11-15-21-49-3,14.64,99442.89,157.89,83.00
2019-11-15-21-49-3,14.64,99442.89,157.89,83.00
2019-11-15-21-49-3,14.64,99443.22,157.86,83.00
2019-11-15-21-49-3,14.64,99443.22,157.86,83.00
2019-11-15-21-49-4,14.64,99443.55,157.84,83.00
2019-11-15-21-49-4,14.64,99443.55,157.84,83.00
2019-11-15-21-49-4,14.64,99443.88,157.81,83.00
2019-11-15-21-49-4,14.64,99443.88,157.81,83.00
2019-11-15-21-49-4,14.64,99444.04,157.79,83.00
2019-11-15-21-49-5,14.64,99444.04,157.79,83.00
2019-11-15-21-49-5,14.64,99444.36,157.77,83.00
2019-11-15-21-49-5,14.64,99444.36,157.77,83.00
2019-11-15-21-49-5,14.64,99444.69,157.74,83.00
2019-11-15-21-49-6,14.64,99444.69,157.74,83.00
2019-11-15-21-49-6,14.64,99444.99,157.71,83.00
2019-11-15-21-49-6,14.64,99444.99,157.71,83.00
2019-11-15-21-49-6,14.64,99444.99,157.71,83.00
2019-11-15-21-49-7,14.64,99445.16,157.70,83.00
2019-11-15-21-49-7,14.64,99445.16,157.70,83.00
2019-11-15-21-49-7,14.64,99445.49,157.67,83.00
2019-11-15-21-49-7,14.64,99445.49,157.67,83.00
2019-11-15-21-49-7,14.64,99445.49,157.67,83.00
2019-11-15-21-49-8,14.64,99445.49,157.67,83.00
2019-11-15-21-49-8,14.64,99445.64,157.66,83.00
2019-11-15-21-49-8,14.64,99445.64,157.66,83.00
2019-11-15-21-49-8,14.63,99445.26,157.69,83.00
2019-11-15-21-49-9,14.63,99445.26,157.69,83.00
2019-11-15-21-49-9,14.63,99445.42,157.68,83.00
2019-11-15-21-49-9,14.63,99445.42,157.68,83.00
2019-11-15-21-49-9,14.63,99445.75,157.65,83.00
2019-11-15-21-49-9,14.63,99445.75,157.65,83.00
2019-11-15-21-49-10,14.63,99445.75,157.65,83.00
2019-11-15-21-49-10,14.63,99446.08,157.62,83.00
2019-11-15-21-49-10,14.63,99446.08,157.62,83.00
2019-11-15-21-49-10,14.63,99446.41,157.59,83.00
2019-11-15-21-49-11,14.63,99446.41,157.59,83.00
2019-11-15-21-49-11,14.63,99446.18,157.61,83.00
2019-11-15-21-49-11,14.63,99446.18,157.61,83.00
2019-11-15-21-49-11,14.63,99446.02,157.63,83.00
2019-11-15-21-49-12,14.63,99446.02,157.63,83.00
2019-11-15-21-49-12,14.63,99446.67,157.57,83.00
2019-11-15-21-49-12,14.63,99446.67,157.57,83.00
2019-11-15-21-49-12,14.63,99446.28,157.60,83.00
2019-11-15-21-49-12,14.63,99446.28,157.60,83.00
2019-11-15-21-49-13,14.63,99445.90,157.64,83.00
2019-11-15-21-49-13,14.63,99445.90,157.64,83.00
2019-11-15-21-49-13,14.63,99445.90,157.64,83.00
2019-11-15-21-49-13,14.63,99445.90,157.64,83.00
2019-11-15-21-49-14,14.63,99445.90,157.64,83.00
2019-11-15-21-49-14,14.63,99445.74,157.65,83.00
2019-11-15-21-49-14,14.63,99445.74,157.65,83.00
2019-11-15-21-49-14,14.62,99445.05,157.71,83.00
2019-11-15-21-49-15,14.62,99445.05,157.71,83.00
2019-11-15-21-49-15,14.62,99444.89,157.72,83.00
2019-11-15-21-49-15,14.62,99444.89,157.72,83.00
2019-11-15-21-49-15,14.62,99445.05,157.71,83.00
2019-11-15-21-49-15,14.62,99445.05,157.71,83.00
2019-11-15-21-49-16,14.62,99445.21,157.70,83.00
2019-11-15-21-49-16,14.62,99445.21,157.70,83.00
2019-11-15-21-49-16,14.62,99445.38,157.68,83.00
2019-11-15-21-49-16,14.62,99445.38,157.68,83.00
2019-11-15-21-49-17,14.62,99444.99,157.71,83.00
2019-11-15-21-49-17,14.62,99444.99,157.71,83.00
2019-11-15-21-49-17,14.62,99444.99,157.71,83.00
2019-11-15-21-49-17,14.62,99445.32,157.69,83.00
2019-11-15-21-49-17,14.62,99445.32,157.69,83.00
2019-11-15-21-49-18,14.62,99445.82,157.64,83.00
2019-11-15-21-49-18,14.62,99445.82,157.64,83.00
2019-11-15-21-49-18,14.62,99445.61,157.66,83.00
2019-11-15-21-49-18,14.62,99445.61,157.66,83.00
2019-11-15-21-49-19,14.62,99445.61,157.66,83.00
2019-11-15-21-49-19,14.62,99445.61,157.66,83.00
2019-11-15-21-49-19,14.62,99445.61,157.66,83.00
2019-11-15-21-49-19,14.62,99445.61,157.66,83.00
2019-11-15-21-49-20,14.62,99445.94,157.63,83.00
2019-11-15-21-49-20,14.62,99445.94,157.63,83.00
2019-11-15-21-49-20,14.62,99446.27,157.61,83.00
2019-11-15-21-49-20,14.62,99446.27,157.61,83.00
2019-11-15-21-49-20,14.62,99446.27,157.61,83.00
2019-11-15-21-49-21,14.62,99446.27,157.61,83.00
2019-11-15-21-49-21,14.62,99446.27,157.61,83.00
2019-11-15-21-49-21,14.62,99446.60,157.58,83.00
2019-11-15-21-49-21,14.62,99446.60,157.58,83.00
2019-11-15-21-49-22,14.62,99446.60,157.58,83.00
2019-11-15-21-49-22,14.62,99446.60,157.58,83.00
2019-11-15-21-49-22,14.62,99446.27,157.61,83.00
2019-11-15-21-49-22,14.62,99446.27,157.61,83.00
2019-11-15-21-49-22,14.62,99445.94,157.63,83.00
2019-11-15-21-49-23,14.62,99445.94,157.63,83.00
2019-11-15-21-49-23,14.62,99445.39,157.68,83.00
2019-11-15-21-49-23,14.62,99445.39,157.68,83.00
2019-11-15-21-49-23,14.62,99445.07,157.71,83.00
2019-11-15-21-49-24,14.62,99445.07,157.71,83.00
2019-11-15-21-49-24,14.62,99445.07,157.74,83.00
2019-11-15-21-49-24,14.62,99444.74,157.74,83.00
2019-11-15-21-49-24,14.62,99444.74,157.74,83.00
2019-11-15-21-49-25,14.62,99444.74,157.74,83.00
2019-11-15-21-49-25,14.62,99444.74,157.74,83.00
2019-11-15-21-49-25,14.62,99444.91,157.72,83.00
2019-11-15-21-49-25,14.62,99444.91,157.72,83.00
2019-11-15-21-49-25,14.62,99445.07,157.71,83.00
2019-11-15-21-49-26,14.62,99445.07,157.71,83.00
2019-11-15-21-49-26,14.62,99445.07,157.71,83.00
2019-11-15-21-49-26,14.62,99445.07,157.71,83.00
2019-11-15-21-49-26,14.62,99445.23,157.69,83.00
2019-11-15-21-49-27,14.62,99445.23,157.69,83.00
2019-11-15-21-49-27,14.62,99445.23,157.69,83.00
2019-11-15-21-49-27,14.62,99445.23,157.69,83.00
2019-11-15-21-49-27,14.62,99445.07,157.71,83.00
2019-11-15-21-49-27,14.62,99445.07,157.71,83.00
2019-11-15-21-49-28,14.62,99445.07,157.71,83.00
2019-11-15-21-49-28,14.61,99444.68,157.74,83.00
2019-11-15-21-49-28,14.61,99444.68,157.74,83.00
2019-11-15-21-49-28,14.61,99444.52,157.75,83.00
2019-11-15-21-49-29,14.61,99444.52,157.75,83.00
2019-11-15-21-49-29,14.61,99444.35,157.77,83.00
2019-11-15-21-49-29,14.61,99444.35,157.77,83.00
2019-11-15-21-49-29,14.61,99444.03,157.80,83.00
2019-11-15-21-49-30,14.61,99444.03,157.80,83.00
2019-11-15-21-49-30,14.61,99444.19,157.78,83.00
2019-11-15-21-49-30,14.61,99444.19,157.78,83.00
2019-11-15-21-49-30,14.61,99443.86,157.81,83.00
2019-11-15-21-49-30,14.61,99443.86,157.81,83.00
2019-11-15-21-49-31,14.61,99443.02,157.88,83.00
2019-11-15-21-49-31,14.61,99443.02,157.88,83.00
2019-11-15-21-49-31,14.61,99443.02,157.88,83.00
2019-11-15-21-49-31,14.61,99442.69,157.91,83.00
2019-11-15-21-49-32,14.61,99442.69,157.91,83.00
2019-11-15-21-49-32,14.61,99442.85,157.89,83.00
2019-11-15-21-49-32,14.61,99442.85,157.89,83.00
2019-11-15-21-49-32,14.61,99442.46,157.93,83.00
2019-11-15-21-49-33,14.61,99442.46,157.93,83.00
2019-11-15-21-49-33,14.61,99442.30,157.94,83.00
2019-11-15-21-49-33,14.61,99442.30,157.94,83.00
2019-11-15-21-49-33,14.61,99442.30,157.94,83.00
2019-11-15-21-49-33,14.61,99442.30,157.94,83.00
2019-11-15-21-49-34,14.61,99441.58,158.00,83.00
2019-11-15-21-49-34,14.61,99441.58,158.00,83.00
2019-11-15-21-49-34,14.61,99441.58,158.00,83.00
2019-11-15-21-49-34,14.61,99441.58,158.00,83.00
2019-11-15-21-49-35,14.61,99441.58,158.00,83.00
2019-11-15-21-49-35,14.61,99441.58,158.00,83.00
2019-11-15-21-49-35,14.61,99441.58,158.00,83.00
2019-11-15-21-49-35,14.61,99441.75,157.99,83.00
2019-11-15-21-49-35,14.61,99441.75,157.99,83.00
2019-11-15-21-49-36,14.60,99441.03,158.05,83.00
2019-11-15-21-49-36,14.60,99441.03,158.05,83.00
2019-11-15-21-49-36,14.60,99441.03,158.05,83.00
2019-11-15-21-49-36,14.60,99441.03,158.05,83.00
2019-11-15-21-49-37,14.60,99441.36,158.02,83.00
2019-11-15-21-49-37,14.60,99441.36,158.02,83.00
2019-11-15-21-49-37,14.60,99441.53,158.01,83.00
2019-11-15-21-49-37,14.60,99441.53,158.01,83.00
2019-11-15-21-49-38,14.60,99441.85,157.98,83.00
2019-11-15-21-49-38,14.60,99441.85,157.98,83.00
2019-11-15-21-49-38,14.60,99441.99,157.97,83.00
2019-11-15-21-49-38,14.60,99441.99,157.97,83.00
2019-11-15-21-49-38,14.60,99441.99,157.97,83.00
2019-11-15-21-49-39,14.60,99442.16,157.95,83.00
2019-11-15-21-49-39,14.60,99442.16,157.95,83.00
2019-11-15-21-49-39,14.60,99442.48,157.93,83.00
2019-11-15-21-49-39,14.60,99442.48,157.93,83.00
2019-11-15-21-49-40,14.60,99442.42,157.93,83.00
2019-11-15-21-49-40,14.60,99442.42,157.93,83.00
2019-11-15-21-49-40,14.60,99442.91,157.89,83.00
2019-11-15-21-49-40,14.60,99442.91,157.89,83.00
2019-11-15-21-49-40,14.60,99443.17,157.87,83.00
2019-11-15-21-49-41,14.60,99443.17,157.87,83.00
2019-11-15-21-49-41,14.59,99443.45,157.84,83.00
2019-11-15-21-49-41,14.59,99443.45,157.84,83.00
2019-11-15-21-49-41,14.59,99443.39,157.85,83.00
2019-11-15-21-49-42,14.59,99443.39,157.85,83.00
2019-11-15-21-49-42,14.59,99443.39,157.85,83.00
2019-11-15-21-49-42,14.59,99443.39,157.85,83.00
2019-11-15-21-49-42,14.59,99443.39,157.85,83.00
2019-11-15-21-49-43,14.59,99443.35,157.85,83.00
2019-11-15-21-49-43,14.59,99443.35,157.85,83.00
2019-11-15-21-49-43,14.59,99443.46,157.84,83.00
2019-11-15-21-49-43,14.59,99443.46,157.84,83.00
2019-11-15-21-49-43,14.58,99443.41,157.85,83.00
2019-11-15-21-49-44,14.58,99443.41,157.85,83.00
2019-11-15-21-49-44,14.58,99443.89,157.81,83.00
2019-11-15-21-49-44,14.58,99443.89,157.81,83.00
2019-11-15-21-49-44,14.58,99444.22,157.78,83.00
2019-11-15-21-49-45,14.58,99444.22,157.78,83.00
2019-11-15-21-49-45,14.58,99444.55,157.75,83.00
2019-11-15-21-49-45,14.58,99444.55,157.75,83.00
2019-11-15-21-49-45,14.58,99444.49,157.76,83.00
2019-11-15-21-49-46,14.58,99444.49,157.76,83.00
2019-11-15-21-49-46,14.58,99444.49,157.76,83.00
2019-11-15-21-49-46,14.58,99444.82,157.73,83.00
2019-11-15-21-49-46,14.58,99444.82,157.73,83.00
2019-11-15-21-49-46,14.58,99445.14,157.70,83.00
2019-11-15-21-49-47,14.58,99445.14,157.70,83.00
2019-11-15-21-49-47,14.58,99445.47,157.67,83.00
2019-11-15-21-49-47,14.58,99445.47,157.67,83.00
2019-11-15-21-49-47,14.58,99445.41,157.68,83.00
2019-11-15-21-49-48,14.58,99445.41,157.68,83.00
2019-11-15-21-49-48,14.58,99445.55,157.67,83.00
2019-11-15-21-49-48,14.58,99445.55,157.67,83.00
2019-11-15-21-49-48,14.58,99445.87,157.64,83.00
2019-11-15-21-49-48,14.58,99445.87,157.64,83.00
2019-11-15-21-49-49,14.57,99445.82,157.64,83.00
2019-11-15-21-49-49,14.57,99445.82,157.64,83.00
2019-11-15-21-49-49,14.57,99445.82,157.64,83.00
2019-11-15-21-49-49,14.57,99445.97,157.63,83.00
2019-11-15-21-49-50,14.57,99445.97,157.63,83.00
2019-11-15-21-49-50,14.57,99445.92,157.64,83.00
2019-11-15-21-49-50,14.57,99445.92,157.64,83.00
2019-11-15-21-49-50,14.57,99446.41,157.59,83.00
2019-11-15-21-49-51,14.57,99446.41,157.59,83.00
2019-11-15-21-49-51,14.57,99446.18,157.61,83.00
2019-11-15-21-49-51,14.57,99446.18,157.61,83.00
2019-11-15-21-49-51,14.57,99446.35,157.60,83.00
2019-11-15-21-49-51,14.57,99446.35,157.60,83.00
2019-11-15-21-49-52,14.57,99446.50,157.59,83.00
2019-11-15-21-49-52,14.57,99446.50,157.59,83.00
2019-11-15-21-49-52,14.57,99446.50,157.59,83.00
2019-11-15-21-49-52,14.57,99446.50,157.59,83.00
2019-11-15-21-49-53,14.57,99446.28,157.60,83.00
2019-11-15-21-49-53,14.57,99446.28,157.60,83.00
2019-11-15-21-49-53,14.57,99446.28,157.60,83.00
2019-11-15-21-49-53,14.57,99446.45,157.59,83.00
2019-11-15-21-49-53,14.57,99446.45,157.59,83.00
2019-11-15-21-49-54,14.57,99446.61,157.58,83.00
2019-11-15-21-49-54,14.57,99446.61,157.58,83.00
2019-11-15-21-49-54,14.56,99446.42,157.59,83.00
2019-11-15-21-49-54,14.56,99446.42,157.59,83.00
2019-11-15-21-49-55,14.56,99446.75,157.57,83.00
2019-11-15-21-49-55,14.56,99446.75,157.57,83.00
2019-11-15-21-49-55,14.56,99446.75,157.57,83.00
2019-11-15-21-49-55,14.56,99446.75,157.57,83.00
2019-11-15-21-49-56,14.56,99446.69,157.57,83.00
2019-11-15-21-49-56,14.56,99446.69,157.57,83.00
2019-11-15-21-49-56,14.56,99446.33,157.60,83.00
2019-11-15-21-49-56,14.56,99446.33,157.60,83.00
2019-11-15-21-49-56,14.56,99446.33,157.60,83.00
2019-11-15-21-49-57,14.56,99446.27,157.61,83.00
2019-11-15-21-49-57,14.56,99446.27,157.61,83.00
2019-11-15-21-49-57,14.56,99446.11,157.62,83.00
2019-11-15-21-49-57,14.56,99446.11,157.62,83.00
2019-11-15-21-49-58,14.55,99445.42,157.68,83.00
2019-11-15-21-49-58,14.55,99445.42,157.68,83.00
2019-11-15-21-49-58,14.55,99445.27,157.69,83.00
2019-11-15-21-49-58,14.55,99445.27,157.69,83.00
2019-11-15-21-49-58,14.55,99444.88,157.72,83.00
2019-11-15-21-49-59,14.55,99444.88,157.72,83.00
2019-11-15-21-49-59,14.55,99444.82,157.73,83.00
2019-11-15-21-49-59,14.55,99444.82,157.73,83.00
2019-11-15-21-49-59,14.55,99444.27,157.78,83.00
2019-11-15-21-50-0,14.55,99444.27,157.78,83.00
2019-11-15-21-50-0,14.55,99444.27,157.78,83.00
2019-11-15-21-50-0,14.55,99444.27,157.78,83.00
2019-11-15-21-50-0,14.55,99444.27,157.78,83.00
2019-11-15-21-50-1,14.54,99443.55,157.84,83.00
2019-11-15-21-50-1,14.54,99443.55,157.84,83.00
2019-11-15-21-50-1,14.54,99443.55,157.84,83.00
2019-11-15-21-50-1,14.54,99443.55,157.84,83.00
2019-11-15-21-50-1,14.54,99443.52,157.84,83.00
2019-11-15-21-50-2,14.54,99443.52,157.84,83.00
2019-11-15-21-50-2,14.54,99443.30,157.86,83.00
2019-11-15-21-50-2,14.54,99443.30,157.86,83.00
2019-11-15-21-50-2,14.54,99443.46,157.84,83.00
2019-11-15-21-50-3,14.54,99443.46,157.84,83.00
2019-11-15-21-50-3,14.54,99443.46,157.84,83.00
2019-11-15-21-50-3,14.54,99443.46,157.84,83.00
2019-11-15-21-50-3,14.54,99442.75,157.90,83.00
2019-11-15-21-50-4,14.54,99442.75,157.90,83.00
2019-11-15-21-50-4,14.54,99442.75,157.90,83.00
2019-11-15-21-50-4,14.54,99443.24,157.86,83.00
2019-11-15-21-50-4,14.54,99443.24,157.86,83.00
2019-11-15-21-50-4,14.53,99442.85,157.89,83.00
2019-11-15-21-50-5,14.53,99442.85,157.89,83.00
2019-11-15-21-50-5,14.53,99442.53,157.92,83.00
2019-11-15-21-50-5,14.53,99442.53,157.92,83.00
2019-11-15-21-50-5,14.53,99442.36,157.94,83.00
2019-11-15-21-50-6,14.53,99442.36,157.94,83.00
2019-11-15-21-50-6,14.53,99441.97,157.97,83.00
2019-11-15-21-50-6,14.53,99441.97,157.97,83.00
2019-11-15-21-50-6,14.53,99442.14,157.96,83.00
2019-11-15-21-50-6,14.53,99442.14,157.96,83.00
2019-11-15-21-50-7,14.53,99441.97,157.97,83.00
2019-11-15-21-50-7,14.53,99441.97,157.97,83.00
2019-11-15-21-50-7,14.53,99441.97,157.97,83.00
2019-11-15-21-50-7,14.53,99442.14,157.96,83.00
2019-11-15-21-50-8,14.53,99442.14,157.96,83.00
2019-11-15-21-50-8,14.53,99441.94,157.97,83.00
2019-11-15-21-50-8,14.53,99441.94,157.97,83.00
2019-11-15-21-50-8,14.53,99441.94,157.97,83.00
2019-11-15-21-50-9,14.53,99441.94,157.97,83.00
2019-11-15-21-50-9,14.53,99441.78,157.99,83.00
2019-11-15-21-50-9,14.53,99441.78,157.99,83.00
2019-11-15-21-50-9,14.53,99441.62,158.00,83.00
2019-11-15-21-50-9,14.53,99441.62,158.00,83.00
2019-11-15-21-50-10,14.53,99441.94,157.97,83.00
2019-11-15-21-50-10,14.53,99441.94,157.97,83.00
2019-11-15-21-50-10,14.53,99441.78,157.99,83.00
2019-11-15-21-50-10,14.53,99441.78,157.99,83.00
2019-11-15-21-50-11,14.53,99441.78,157.99,83.00
2019-11-15-21-50-11,14.53,99441.62,158.00,83.00
2019-11-15-21-50-11,14.53,99441.62,158.00,83.00
2019-11-15-21-50-11,14.53,99441.78,157.99,83.00
2019-11-15-21-50-11,14.53,99441.78,157.99,83.00
2019-11-15-21-50-12,14.53,99441.46,158.01,83.00
2019-11-15-21-50-12,14.53,99441.46,158.01,83.00
2019-11-15-21-50-12,14.53,99440.96,158.06,83.00
2019-11-15-21-50-12,14.53,99440.96,158.06,83.00
2019-11-15-21-50-13,14.53,99440.91,158.06,83.00
2019-11-15-21-50-13,14.53,99440.91,158.06,83.00
2019-11-15-21-50-13,14.53,99441.07,158.04,83.00
2019-11-15-21-50-13,14.53,99441.07,158.04,83.00
2019-11-15-21-50-14,14.53,99441.29,158.03,83.00
2019-11-15-21-50-14,14.53,99441.29,158.03,83.00
2019-11-15-21-50-14,14.53,99441.13,158.04,83.00
2019-11-15-21-50-14,14.53,99441.13,158.04,83.00
2019-11-15-21-50-14,14.53,99441.13,158.04,83.00
2019-11-15-21-50-15,14.53,99440.91,158.06,83.00
2019-11-15-21-50-15,14.53,99440.91,158.06,83.00
2019-11-15-21-50-15,14.53,99441.24,158.03,83.00
2019-11-15-21-50-15,14.53,99441.24,158.03,83.00
2019-11-15-21-50-16,14.53,99441.56,158.01,83.00
2019-11-15-21-50-16,14.53,99441.56,158.01,83.00
2019-11-15-21-50-16,14.53,99442.05,157.96,83.00
2019-11-15-21-50-16,14.53,99442.05,157.96,83.00
2019-11-15-21-50-17,14.53,99442.05,157.96,83.00
2019-11-15-21-50-17,14.53,99442.05,157.96,83.00
2019-11-15-21-50-17,14.53,99442.05,157.96,83.00
2019-11-15-21-50-17,14.53,99442.05,157.96,83.00
2019-11-15-21-50-17,14.53,99442.54,157.92,83.00
2019-11-15-21-50-18,14.53,99442.54,157.92,83.00
2019-11-15-21-50-18,14.53,99442.54,157.92,83.00
2019-11-15-21-50-18,14.53,99442.87,157.89,83.00
2019-11-15-21-50-18,14.53,99442.87,157.89,83.00
2019-11-15-21-50-19,14.52,99442.48,157.93,83.00
2019-11-15-21-50-19,14.52,99442.48,157.93,83.00
2019-11-15-21-50-19,14.52,99442.64,157.91,83.00
2019-11-15-21-50-19,14.52,99442.64,157.91,83.00
2019-11-15-21-50-19,14.52,99442.81,157.90,83.00
2019-11-15-21-50-20,14.52,99442.81,157.90,83.00
2019-11-15-21-50-20,14.52,99442.97,157.88,83.00
2019-11-15-21-50-20,14.52,99442.97,157.88,83.00
2019-11-15-21-50-20,14.52,99443.30,157.86,83.00
2019-11-15-21-50-21,14.52,99443.30,157.86,83.00
2019-11-15-21-50-21,14.52,99443.30,157.86,83.00
2019-11-15-21-50-21,14.52,99443.30,157.86,83.00
2019-11-15-21-50-21,14.52,99443.46,157.84,83.00
2019-11-15-21-50-22,14.52,99443.46,157.84,83.00
2019-11-15-21-50-22,14.52,99443.46,157.84,83.00
2019-11-15-21-50-22,14.52,99443.30,157.86,83.00
2019-11-15-21-50-22,14.52,99443.30,157.86,83.00
2019-11-15-21-50-22,14.52,99443.14,157.87,83.00
2019-11-15-21-50-23,14.52,99443.14,157.87,83.00
2019-11-15-21-50-23,14.52,99442.75,157.90,83.00
2019-11-15-21-50-23,14.52,99442.75,157.90,83.00
2019-11-15-21-50-23,14.52,99442.91,157.89,83.00
2019-11-15-21-50-24,14.52,99442.91,157.89,83.00
2019-11-15-21-50-24,14.52,99443.24,157.86,83.00
2019-11-15-21-50-24,14.52,99443.24,157.86,83.00
2019-11-15-21-50-24,14.52,99443.57,157.83,83.00
2019-11-15-21-50-24,14.52,99443.57,157.83,83.00
2019-11-15-21-50-25,14.52,99443.73,157.82,83.00
2019-11-15-21-50-25,14.52,99443.73,157.82,83.00
2019-11-15-21-50-25,14.52,99443.73,157.82,83.00
2019-11-15-21-50-25,14.52,99443.38,157.85,83.00
2019-11-15-21-50-26,14.52,99443.38,157.85,83.00
2019-11-15-21-50-26,14.52,99443.70,157.82,83.00
2019-11-15-21-50-26,14.52,99443.70,157.82,83.00
2019-11-15-21-50-26,14.52,99443.70,157.82,83.00
2019-11-15-21-50-27,14.52,99443.70,157.82,83.00
2019-11-15-21-50-27,14.52,99443.80,157.82,83.00
2019-11-15-21-50-27,14.52,99443.80,157.82,83.00
2019-11-15-21-50-27,14.52,99443.97,157.80,83.00
2019-11-15-21-50-27,14.52,99443.97,157.80,83.00
2019-11-15-21-50-28,14.51,99443.58,157.83,83.00
2019-11-15-21-50-28,14.51,99443.58,157.83,83.00
2019-11-15-21-50-28,14.51,99444.07,157.79,83.00
2019-11-15-21-50-28,14.51,99444.07,157.79,83.00
2019-11-15-21-50-29,14.51,99444.07,157.75,83.00
2019-11-15-21-50-29,14.51,99444.57,157.75,83.00
2019-11-15-21-50-29,14.51,99444.57,157.75,83.00
2019-11-15-21-50-29,14.51,99444.57,157.75,83.00
2019-11-15-21-50-29,14.51,99444.57,157.75,83.00
2019-11-15-21-50-30,14.51,99444.34,157.77,83.00
2019-11-15-21-50-30,14.51,99444.34,157.77,83.00
2019-11-15-21-50-30,14.51,99444.02,157.80,83.00
2019-11-15-21-50-30,14.51,99444.02,157.80,83.00
2019-11-15-21-50-31,14.51,99444.17,157.78,83.00
2019-11-15-21-50-31,14.51,99444.17,157.78,83.00
2019-11-15-21-50-31,14.51,99443.78,157.82,83.00
2019-11-15-21-50-31,14.51,99443.78,157.82,83.00
2019-11-15-21-50-32,14.51,99443.78,157.82,83.00
2019-11-15-21-50-32,14.51,99443.78,157.82,83.00
2019-11-15-21-50-32,14.51,99443.78,157.82,83.00
2019-11-15-21-50-32,14.51,99443.78,157.82,83.00
2019-11-15-21-50-32,14.51,99443.78,157.82,83.00
2019-11-15-21-50-33,14.51,99443.92,157.80,83.00
2019-11-15-21-50-33,14.51,99443.92,157.80,83.00
2019-11-15-21-50-33,14.51,99444.08,157.79,83.00
2019-11-15-21-50-33,14.51,99444.08,157.79,83.00
2019-11-15-21-50-34,14.51,99444.25,157.78,83.00
2019-11-15-21-50-34,14.51,99444.25,157.78,83.00
2019-11-15-21-50-34,14.51,99444.25,157.78,83.00
2019-11-15-21-50-34,14.51,99444.25,157.78,83.00
2019-11-15-21-50-35,14.50,99443.72,157.82,83.00
2019-11-15-21-50-35,14.50,99443.72,157.82,83.00
2019-11-15-21-50-35,14.50,99444.06,157.79,83.00
2019-11-15-21-50-35,14.50,99444.06,157.79,83.00
2019-11-15-21-50-35,14.50,99444.00,157.80,83.00
2019-11-15-21-50-36,14.50,99444.00,157.80,83.00
2019-11-15-21-50-36,14.50,99444.00,157.80,83.00
2019-11-15-21-50-36,14.50,99444.16,157.78,83.00
2019-11-15-21-50-36,14.50,99444.16,157.78,83.00
2019-11-15-21-50-37,14.50,99444.00,157.80,83.00
2019-11-15-21-50-37,14.50,99444.00,157.80,83.00
2019-11-15-21-50-37,14.50,99444.00,157.80,83.00
2019-11-15-21-50-37,14.50,99444.00,157.80,83.00
2019-11-15-21-50-37,14.50,99443.78,157.82,83.00
2019-11-15-21-50-38,14.50,99443.78,157.82,83.00
2019-11-15-21-50-38,14.50,99443.94,157.80,83.00
2019-11-15-21-50-38,14.50,99443.94,157.80,83.00
2019-11-15-21-50-38,14.50,99443.71,157.82,83.00
2019-11-15-21-50-39,14.50,99443.71,157.82,83.00
2019-11-15-21-50-39,14.50,99443.88,157.81,83.00
2019-11-15-21-50-39,14.50,99443.88,157.81,83.00
2019-11-15-21-50-39,14.50,99443.88,157.84,83.00
2019-11-15-21-50-40,14.50,99443.55,157.84,83.00
2019-11-15-21-50-40,14.50,99443.55,157.84,83.00
2019-11-15-21-50-40,14.50,99443.39,157.85,83.00
2019-11-15-21-50-40,14.50,99443.39,157.85,83.00
2019-11-15-21-50-40,14.49,99443.03,157.88,83.00
2019-11-15-21-50-41,14.49,99443.03,157.88,83.00
2019-11-15-21-50-41,14.49,99443.03,157.88,83.00
2019-11-15-21-50-41,14.49,99443.03,157.88,83.00
2019-11-15-21-50-41,14.49,99442.53,157.92,83.00
2019-11-15-21-50-42,14.49,99442.53,157.92,83.00
2019-11-15-21-50-42,14.49,99442.71,157.91,83.00
2019-11-15-21-50-42,14.49,99442.71,157.91,83.00
2019-11-15-21-50-42,14.49,99441.99,157.97,83.00
2019-11-15-21-50-42,14.49,99441.99,157.97,83.00
2019-11-15-21-50-43,14.49,99441.33,158.02,83.00
2019-11-15-21-50-43,14.49,99441.33,158.02,83.00
2019-11-15-21-50-43,14.49,99441.33,158.02,83.00
2019-11-15-21-50-43,14.49,99441.17,158.04,83.00
2019-11-15-21-50-44,14.49,99441.17,158.04,83.00
2019-11-15-21-50-44,14.49,99441.33,158.02,83.00
2019-11-15-21-50-44,14.49,99441.33,158.02,83.00
2019-11-15-21-50-44,14.49,99440.95,158.06,83.00
2019-11-15-21-50-45,14.49,99440.95,158.06,83.00
2019-11-15-21-50-45,14.49,99440.78,158.07,83.00
2019-11-15-21-50-45,14.49,99440.78,158.07,83.00
2019-11-15-21-50-45,14.49,99440.73,158.07,83.00
2019-11-15-21-50-45,14.49,99440.73,158.07,83.00
2019-11-15-21-50-46,14.49,99440.89,158.06,83.00
2019-11-15-21-50-46,14.49,99440.89,158.06,83.00
2019-11-15-21-50-46,14.49,99441.38,158.02,83.00
2019-11-15-21-50-46,14.49,99441.38,158.02,83.00
2019-11-15-21-50-47,14.49,99441.38,158.02,83.00
2019-11-15-21-50-47,14.48,99441.49,158.01,83.00
2019-11-15-21-50-47,14.48,99441.49,158.01,83.00
2019-11-15-21-50-47,14.48,99441.97,157.97,83.00
2019-11-15-21-50-48,14.48,99441.97,157.97,83.00
2019-11-15-21-50-48,14.48,99442.10,157.96,83.00
2019-11-15-21-50-48,14.48,99442.10,157.96,83.00
2019-11-15-21-50-48,14.48,99442.10,157.96,83.00
2019-11-15-21-50-48,14.48,99442.10,157.96,83.00
2019-11-15-21-50-49,14.48,99442.27,157.94,83.00
2019-11-15-21-50-49,14.48,99442.27,157.94,83.00
2019-11-15-21-50-49,14.48,99442.60,157.92,83.00
2019-11-15-21-50-49,14.48,99442.60,157.92,83.00
2019-11-15-21-50-50,14.48,99442.92,157.89,83.00
2019-11-15-21-50-50,14.48,99442.92,157.89,83.00
2019-11-15-21-50-50,14.48,99443.03,157.88,83.00
2019-11-15-21-50-50,14.48,99443.03,157.88,83.00
2019-11-15-21-50-50,14.48,99443.03,157.88,83.00
2019-11-15-21-50-51,14.48,99443.52,157.84,83.00
2019-11-15-21-50-51,14.48,99443.52,157.84,83.00
2019-11-15-21-50-51,14.48,99443.68,157.83,83.00
2019-11-15-21-50-51,14.48,99443.68,157.83,83.00
2019-11-15-21-50-52,14.48,99444.01,157.80,83.00
2019-11-15-21-50-52,14.48,99444.01,157.80,83.00
2019-11-15-21-50-52,14.48,99443.46,157.84,83.00
2019-11-15-21-50-52,14.48,99443.46,157.84,83.00
2019-11-15-21-50-53,14.48,99443.96,157.80,83.00
2019-11-15-21-50-53,14.48,99443.96,157.80,83.00
2019-11-15-21-50-53,14.48,99444.44,157.76,83.00
2019-11-15-21-50-53,14.48,99444.44,157.76,83.00
2019-11-15-21-50-53,14.47,99444.05,157.79,83.00
2019-11-15-21-50-54,14.47,99444.05,157.79,83.00
2019-11-15-21-50-54,14.47,99444.05,157.79,83.00
2019-11-15-21-50-54,14.47,99444.22,157.78,83.00
2019-11-15-21-50-54,14.47,99444.22,157.78,83.00
2019-11-15-21-50-55,14.47,99444.22,157.78,83.00
2019-11-15-21-50-55,14.47,99444.22,157.78,83.00
2019-11-15-21-50-55,14.47,99444.19,157.78,83.00
2019-11-15-21-50-55,14.47,99444.19,157.78,83.00
2019-11-15-21-50-55,14.47,99444.03,157.80,83.00
2019-11-15-21-50-56,14.47,99444.03,157.80,83.00
2019-11-15-21-50-56,14.47,99444.52,157.75,83.00
2019-11-15-21-50-56,14.47,99444.52,157.75,83.00
2019-11-15-21-50-56,14.47,99444.52,157.75,83.00
2019-11-15-21-50-57,14.47,99444.52,157.75,83.00
2019-11-15-21-50-57,14.47,99444.52,157.75,83.00
2019-11-15-21-50-57,14.47,99444.52,157.75,83.00
2019-11-15-21-50-57,14.47,99444.52,157.82,83.00
2019-11-15-21-50-58,14.47,99443.80,157.82,83.00
2019-11-15-21-50-58,14.47,99443.80,157.82,83.00
2019-11-15-21-50-58,14.47,99443.14,157.87,83.00
2019-11-15-21-50-58,14.47,99443.14,157.87,83.00
2019-11-15-21-50-58,14.47,99442.60,157.92,83.00
2019-11-15-21-50-59,14.47,99442.60,157.92,83.00
2019-11-15-21-50-59,14.47,99442.10,157.96,83.00
2019-11-15-21-50-59,14.47,99442.10,157.96,83.00
2019-11-15-21-50-59,14.46,99441.39,158.02,83.00
2019-11-15-21-51-0,14.46,99441.39,158.02,83.00
2019-11-15-21-51-0,14.46,99441.07,158.04,83.00
2019-11-15-21-51-0,14.46,99441.07,158.04,83.00
2019-11-15-21-51-0,14.46,99440.91,158.06,83.00
2019-11-15-21-51-1,14.46,99440.91,158.06,83.00
2019-11-15-21-51-1,14.46,99440.91,158.06,83.00
2019-11-15-21-51-1,14.46,99440.91,158.06,83.00
2019-11-15-21-51-1,14.46,99440.91,158.06,83.00
2019-11-15-21-51-1,14.46,99440.52,158.09,83.00
2019-11-15-21-51-2,14.46,99440.52,158.09,83.00
2019-11-15-21-51-2,14.46,99441.00,158.05,83.00
2019-11-15-21-51-2,14.46,99441.00,158.05,83.00
2019-11-15-21-51-2,14.46,99441.17,158.04,83.00
2019-11-15-21-51-3,14.46,99441.17,158.04,83.00
2019-11-15-21-51-3,14.46,99441.63,158.00,83.00
2019-11-15-21-51-3,14.46,99441.63,158.00,83.00
2019-11-15-21-51-3,14.46,99441.63,158.00,83.00
2019-11-15-21-51-3,14.46,99441.63,158.00,83.00
2019-11-15-21-51-4,14.46,99441.80,157.98,83.00
2019-11-15-21-51-4,14.46,99441.80,157.98,83.00
2019-11-15-21-51-4,14.46,99441.80,157.98,83.00
2019-11-15-21-51-4,14.46,99441.80,157.98,83.00
2019-11-15-21-51-5,14.46,99441.80,157.98,83.00
2019-11-15-21-51-5,14.46,99441.96,157.97,83.00
2019-11-15-21-51-5,14.46,99441.96,157.97,83.00
2019-11-15-21-51-5,14.46,99441.57,158.00,83.00
2019-11-15-21-51-6,14.46,99441.57,158.00,83.00
2019-11-15-21-51-6,14.46,99441.90,157.98,83.00
2019-11-15-21-51-6,14.46,99441.90,157.98,83.00
2019-11-15-21-51-6,14.46,99442.22,157.95,83.00
2019-11-15-21-51-6,14.46,99442.22,157.95,83.00
2019-11-15-21-51-7,14.45,99442.33,157.94,83.00
2019-11-15-21-51-7,14.45,99442.33,157.94,83.00
2019-11-15-21-51-7,14.45,99442.00,157.97,83.00
2019-11-15-21-51-7,14.45,99442.00,157.97,83.00
2019-11-15-21-51-8,14.45,99441.84,157.98,83.00
2019-11-15-21-51-8,14.45,99441.84,157.98,83.00
2019-11-15-21-51-8,14.45,99441.84,157.98,83.00
2019-11-15-21-51-8,14.45,99441.84,157.98,83.00
2019-11-15-21-51-8,14.45,99441.84,157.98,83.00
2019-11-15-21-51-9,14.45,99441.28,158.03,83.00
2019-11-15-21-51-9,14.45,99441.28,158.03,83.00
2019-11-15-21-51-9,14.45,99441.46,158.01,83.00
2019-11-15-21-51-9,14.45,99441.46,158.01,83.00
2019-11-15-21-51-10,14.45,99441.62,158.00,83.00
2019-11-15-21-51-10,14.45,99441.62,158.00,83.00
2019-11-15-21-51-10,14.45,99441.78,157.99,83.00
2019-11-15-21-51-10,14.45,99441.78,157.99,83.00
2019-11-15-21-51-11,14.45,99441.94,157.97,83.00
2019-11-15-21-51-11,14.45,99441.94,157.97,83.00
2019-11-15-21-51-11,14.45,99441.42,158.02,83.00
2019-11-15-21-51-11,14.45,99441.42,158.02,83.00
2019-11-15-21-51-11,14.45,99441.10,158.04,83.00
2019-11-15-21-51-12,14.45,99441.10,158.04,83.00
2019-11-15-21-51-12,14.45,99441.10,158.04,83.00
2019-11-15-21-51-12,14.45,99441.10,158.04,83.00
2019-11-15-21-51-12,14.45,99441.10,158.04,83.00
2019-11-15-21-51-13,14.45,99440.93,158.06,83.00
2019-11-15-21-51-13,14.45,99440.93,158.06,83.00
2019-11-15-21-51-13,14.45,99440.93,158.06,83.00
2019-11-15-21-51-13,14.45,99440.93,158.06,83.00
2019-11-15-21-51-13,14.45,99440.57,158.09,83.00
2019-11-15-21-51-14,14.45,99440.57,158.09,83.00
2019-11-15-21-51-14,14.45,99440.25,158.11,83.00
2019-11-15-21-51-14,14.45,99440.25,158.11,83.00
2019-11-15-21-51-14,14.45,99440.08,158.13,83.00
2019-11-15-21-51-15,14.45,99440.08,158.13,83.00
2019-11-15-21-51-15,14.44,99439.70,158.16,83.00
2019-11-15-21-51-15,14.44,99439.70,158.16,83.00
2019-11-15-21-51-15,14.44,99439.70,158.16,83.00
2019-11-15-21-51-16,14.44,99439.70,158.16,83.00
2019-11-15-21-51-16,14.44,99439.70,158.16,83.00
2019-11-15-21-51-16,14.44,99439.86,158.15,83.00
2019-11-15-21-51-16,14.44,99439.86,158.15,83.00
2019-11-15-21-51-16,14.44,99439.53,158.17,83.00
2019-11-15-21-51-17,14.44,99439.53,158.17,83.00
2019-11-15-21-51-17,14.44,99439.53,158.17,83.00
2019-11-15-21-51-17,14.44,99439.53,158.17,83.00
2019-11-15-21-51-17,14.44,99439.14,158.21,83.00
2019-11-15-21-51-18,14.44,99439.14,158.21,83.00
2019-11-15-21-51-18,14.44,99439.48,158.18,83.00
2019-11-15-21-51-18,14.44,99439.48,158.18,83.00
2019-11-15-21-51-18,14.44,99439.42,158.19,83.00
2019-11-15-21-51-19,14.44,99439.42,158.19,83.00
2019-11-15-21-51-19,14.44,99439.42,158.15,83.00
2019-11-15-21-51-19,14.44,99439.91,158.15,83.00
2019-11-15-21-51-19,14.44,99439.91,158.15,83.00
2019-11-15-21-51-19,14.44,99439.91,158.15,83.00
2019-11-15-21-51-20,14.44,99439.91,158.15,83.00
2019-11-15-21-51-20,14.44,99440.07,158.13,83.00
2019-11-15-21-51-20,14.44,99440.07,158.13,83.00
2019-11-15-21-51-20,14.44,99439.91,158.15,83.00
2019-11-15-21-51-21,14.44,99439.91,158.15,83.00
2019-11-15-21-51-21,14.44,99440.24,158.12,83.00
2019-11-15-21-51-21,14.44,99440.24,158.12,83.00
2019-11-15-21-51-21,14.44,99440.72,158.07,83.00
2019-11-15-21-51-21,14.44,99440.72,158.07,83.00
2019-11-15-21-51-22,14.44,99441.05,158.05,83.00
2019-11-15-21-51-22,14.44,99441.05,158.05,83.00
2019-11-15-21-51-22,14.44,99441.38,158.02,83.00
2019-11-15-21-51-22,14.44,99441.38,158.02,83.00
2019-11-15-21-51-23,14.44,99441.38,158.02,83.00
2019-11-15-21-51-23,14.44,99441.71,157.99,83.00
2019-11-15-21-51-23,14.44,99441.71,157.99,83.00
2019-11-15-21-51-23,14.44,99441.87,157.98,83.00
2019-11-15-21-51-24,14.44,99441.87,157.98,83.00
2019-11-15-21-51-24,14.44,99442.19,157.95,83.00
2019-11-15-21-51-24,14.44,99442.19,157.95,83.00
2019-11-15-21-51-24,14.44,99442.19,157.95,83.00
2019-11-15-21-51-24,14.44,99442.19,157.95,83.00
2019-11-15-21-51-25,14.44,99442.36,157.94,83.00
2019-11-15-21-51-25,14.44,99442.36,157.94,83.00
2019-11-15-21-51-25,14.44,99442.33,157.94,83.00
2019-11-15-21-51-25,14.44,99442.33,157.94,83.00
2019-11-15-21-51-26,14.44,99442.50,157.93,83.00
2019-11-15-21-51-26,14.44,99442.50,157.93,83.00
2019-11-15-21-51-26,14.44,99442.50,157.93,83.00
2019-11-15-21-51-26,14.44,99442.66,157.91,83.00
2019-11-15-21-51-26,14.44,99442.66,157.91,83.00
2019-11-15-21-51-27,14.44,99442.82,157.90,83.00
2019-11-15-21-51-27,14.44,99442.82,157.90,83.00
2019-11-15-21-51-27,14.44,99442.82,157.90,83.00
2019-11-15-21-51-27,14.44,99442.82,157.90,83.00
2019-11-15-21-51-28,14.44,99442.50,157.93,83.00
2019-11-15-21-51-28,14.44,99442.50,157.93,83.00
2019-11-15-21-51-28,14.44,99442.17,157.95,83.00
2019-11-15-21-51-28,14.44,99442.17,157.95,83.00
2019-11-15-21-51-29,14.44,99442.00,157.97,83.00
2019-11-15-21-51-29,14.44,99442.00,157.97,83.00
2019-11-15-21-51-29,14.44,99442.00,157.97,83.00
2019-11-15-21-51-29,14.44,99442.00,157.97,83.00
2019-11-15-21-51-29,14.44,99442.00,157.94,83.00
2019-11-15-21-51-30,14.44,99442.33,157.94,83.00
2019-11-15-21-51-30,14.44,99442.33,157.94,83.00
2019-11-15-21-51-30,14.43,99441.94,157.97,83.00
2019-11-15-21-51-30,14.43,99441.94,157.97,83.00
2019-11-15-21-51-31,14.43,99442.27,157.94,83.00
2019-11-15-21-51-31,14.43,99442.27,157.94,83.00
2019-11-15-21-51-31,14.43,99442.43,157.93,83.00
2019-11-15-21-51-31,14.43,99442.43,157.93,83.00
2019-11-15-21-51-31,14.43,99442.60,157.92,83.00
2019-11-15-21-51-32,14.43,99442.60,157.92,83.00
2019-11-15-21-51-32,14.43,99443.08,157.88,83.00
2019-11-15-21-51-32,14.43,99443.08,157.88,83.00
2019-11-15-21-51-32,14.43,99443.03,157.88,83.00
2019-11-15-21-51-33,14.43,99443.03,157.88,83.00
2019-11-15-21-51-33,14.43,99443.19,157.87,83.00
2019-11-15-21-51-33,14.43,99443.19,157.87,83.00
2019-11-15-21-51-33,14.43,99443.19,157.87,83.00
2019-11-15-21-51-34,14.43,99443.03,157.88,83.00
2019-11-15-21-51-34,14.43,99443.03,157.88,83.00
2019-11-15-21-51-34,14.43,99442.32,157.94,83.00
2019-11-15-21-51-34,14.43,99442.32,157.94,83.00
2019-11-15-21-51-34,14.43,99442.32,157.94,83.00
2019-11-15-21-51-35,14.43,99442.32,157.94,83.00
2019-11-15-21-51-35,14.43,99441.99,157.97,83.00
2019-11-15-21-51-35,14.43,99441.99,157.97,83.00
2019-11-15-21-51-35,14.43,99441.50,158.01,83.00
2019-11-15-21-51-36,14.43,99441.50,158.01,83.00
2019-11-15-21-51-36,14.43,99440.46,158.10,83.00
2019-11-15-21-51-36,14.43,99440.46,158.10,83.00
2019-11-15-21-51-36,14.43,99440.62,158.08,83.00
2019-11-15-21-51-37,14.43,99440.62,158.08,83.00
2019-11-15-21-51-37,14.43,99440.62,158.08,83.00
2019-11-15-21-51-37,14.42,99440.42,158.10,83.00
2019-11-15-21-51-37,14.42,99440.42,158.10,83.00
2019-11-15-21-51-37,14.42,99440.75,158.07,83.00
2019-11-15-21-51-38,14.42,99440.75,158.07,83.00
2019-11-15-21-51-38,14.42,99440.59,158.09,83.00
2019-11-15-21-51-38,14.42,99440.59,158.09,83.00
2019-11-15-21-51-38,14.42,99440.03,158.13,83.00
2019-11-15-21-51-39,14.42,99440.03,158.13,83.00
2019-11-15-21-51-39,14.42,99439.88,158.15,83.00
2019-11-15-21-51-39,14.42,99439.88,158.15,83.00
2019-11-15-21-51-39,14.42,99440.21,158.12,83.00
2019-11-15-21-51-39,14.42,99440.21,158.12,83.00
2019-11-15-21-51-40,14.42,99439.16,158.21,83.00
2019-11-15-21-51-40,14.42,99439.16,158.21,83.00
2019-11-15-21-51-40,14.42,99438.35,158.27,83.00
2019-11-15-21-51-40,14.42,99438.35,158.27,83.00
2019-11-15-21-51-41,14.42,99438.35,158.27,83.00
2019-11-15-21-51-41,14.42,99437.85,158.32,83.00
2019-11-15-21-51-41,14.42,99437.85,158.32,83.00
2019-11-15-21-51-41,14.42,99437.69,158.33,83.00
2019-11-15-21-51-42,14.42,99437.69,158.33,83.00
2019-11-15-21-51-42,14.42,99437.47,158.35,83.00
2019-11-15-21-51-42,14.42,99437.47,158.35,83.00
2019-11-15-21-51-42,14.42,99437.80,158.32,83.00
2019-11-15-21-51-42,14.42,99437.80,158.32,83.00
2019-11-15-21-51-43,14.41,99437.41,158.35,83.00
2019-11-15-21-51-43,14.41,99437.41,158.35,83.00
2019-11-15-21-51-43,14.41,99437.57,158.34,83.00
2019-11-15-21-51-43,14.41,99437.57,158.34,83.00
2019-11-15-21-51-44,14.41,99437.74,158.33,83.00
2019-11-15-21-51-44,14.41,99437.74,158.33,83.00
2019-11-15-21-51-44,14.41,99437.74,158.33,83.00
2019-11-15-21-51-44,14.41,99437.74,158.33,83.00
2019-11-15-21-51-44,14.41,99437.74,158.33,83.00
2019-11-15-21-51-45,14.41,99437.89,158.31,83.00
2019-11-15-21-51-45,14.41,99437.89,158.31,83.00
2019-11-15-21-51-45,14.41,99437.71,158.33,83.00
2019-11-15-21-51-45,14.41,99437.71,158.33,83.00
2019-11-15-21-51-46,14.41,99437.87,158.32,83.00
2019-11-15-21-51-46,14.41,99437.87,158.32,83.00
2019-11-15-21-51-46,14.41,99438.19,158.29,83.00
2019-11-15-21-51-46,14.41,99438.19,158.29,83.00
2019-11-15-21-51-47,14.41,99437.81,158.32,83.00
2019-11-15-21-51-47,14.41,99437.81,158.32,83.00
2019-11-15-21-51-47,14.41,99438.30,158.28,83.00
2019-11-15-21-51-47,14.41,99438.30,158.28,83.00
2019-11-15-21-51-47,14.41,99438.30,158.34,83.00
2019-11-15-21-51-48,14.41,99437.59,158.34,83.00
2019-11-15-21-51-48,14.41,99437.59,158.34,83.00
2019-11-15-21-51-48,14.41,99437.59,158.34,83.00
2019-11-15-21-51-48,14.41,99437.59,158.34,83.00
2019-11-15-21-51-49,14.41,99437.42,158.35,83.00
2019-11-15-21-51-49,14.41,99437.42,158.35,83.00
2019-11-15-21-51-49,14.40,99437.03,158.39,83.00
2019-11-15-21-51-49,14.40,99437.03,158.39,83.00
2019-11-15-21-51-50,14.40,99437.36,158.36,83.00
2019-11-15-21-51-50,14.40,99437.36,158.36,83.00
2019-11-15-21-51-50,14.40,99436.82,158.40,83.00
2019-11-15-21-51-50,14.40,99436.82,158.40,83.00
2019-11-15-21-51-50,14.40,99436.49,158.43,83.00
2019-11-15-21-51-51,14.40,99436.49,158.43,83.00
2019-11-15-21-51-51,14.40,99436.00,158.48,83.00
2019-11-15-21-51-51,14.40,99436.00,158.48,83.00
2019-11-15-21-51-51,14.40,99436.00,158.48,83.00
2019-11-15-21-51-52,14.40,99436.16,158.46,83.00
2019-11-15-21-51-52,14.40,99436.16,158.46,83.00
2019-11-15-21-51-52,14.40,99436.13,158.46,83.00
2019-11-15-21-51-52,14.40,99436.13,158.46,83.00
2019-11-15-21-51-52,14.40,99436.29,158.45,83.00
2019-11-15-21-51-53,14.40,99436.29,158.45,83.00
2019-11-15-21-51-53,14.40,99436.46,158.44,83.00
2019-11-15-21-51-53,14.40,99436.46,158.44,83.00
2019-11-15-21-51-53,14.40,99436.39,158.44,83.00
2019-11-15-21-51-54,14.40,99436.39,158.44,83.00
2019-11-15-21-51-54,14.40,99436.89,158.40,83.00
2019-11-15-21-51-54,14.40,99436.89,158.40,83.00
2019-11-15-21-51-54,14.40,99437.22,158.37,83.00
2019-11-15-21-51-55,14.40,99437.22,158.37,83.00
2019-11-15-21-51-55,14.40,99437.22,158.37,83.00
2019-11-15-21-51-55,14.40,99437.22,158.37,83.00
2019-11-15-21-51-55,14.40,99437.22,158.37,83.00
2019-11-15-21-51-55,14.40,99436.72,158.41,83.00
2019-11-15-21-51-56,14.40,99436.72,158.41,83.00
2019-11-15-21-51-56,14.40,99436.39,158.44,83.00
2019-11-15-21-51-56,14.40,99436.39,158.44,83.00
2019-11-15-21-51-56,14.39,99435.03,158.55,83.00
2019-11-15-21-51-57,14.39,99435.03,158.55,83.00
2019-11-15-21-51-57,14.39,99434.21,158.63,83.00
2019-11-15-21-51-57,14.39,99434.21,158.63,83.00
2019-11-15-21-51-57,14.39,99434.21,158.63,83.00
2019-11-15-21-51-57,14.39,99434.21,158.63,83.00
2019-11-15-21-51-58,14.39,99433.23,158.71,83.00
2019-11-15-21-51-58,14.39,99433.23,158.71,83.00
2019-11-15-21-51-58,14.39,99433.23,158.71,83.00
2019-11-15-21-51-58,14.39,99432.19,158.80,83.00
2019-11-15-21-51-59,14.39,99432.19,158.80,83.00
2019-11-15-21-51-59,14.39,99432.35,158.78,83.00
2019-11-15-21-51-59,14.39,99432.35,158.78,83.00
2019-11-15-21-51-59,14.39,99432.68,158.76,83.00
2019-11-15-21-52-0,14.39,99432.68,158.76,83.00
2019-11-15-21-52-0,14.39,99433.00,158.73,83.00
2019-11-15-21-52-0,14.39,99433.00,158.73,83.00
2019-11-15-21-52-0,14.39,99433.17,158.71,83.00
2019-11-15-21-52-0,14.39,99433.17,158.71,83.00
2019-11-15-21-52-1,14.39,99433.50,158.68,83.00
2019-11-15-21-52-1,14.39,99433.50,158.68,83.00
2019-11-15-21-52-1,14.39,99433.33,158.70,83.00
2019-11-15-21-52-1,14.39,99433.33,158.70,83.00
2019-11-15-21-52-2,14.39,99433.00,158.73,83.00
2019-11-15-21-52-2,14.39,99433.00,158.73,83.00
2019-11-15-21-52-2,14.39,99433.00,158.73,83.00
2019-11-15-21-52-2,14.39,99432.49,158.77,83.00
2019-11-15-21-52-2,14.39,99432.49,158.77,83.00
2019-11-15-21-52-3,14.39,99433.14,158.72,83.00
2019-11-15-21-52-3,14.39,99433.14,158.72,83.00
2019-11-15-21-52-3,14.39,99433.96,158.65,83.00
2019-11-15-21-52-3,14.39,99433.96,158.65,83.00
2019-11-15-21-52-4,14.39,99434.61,158.59,83.00
2019-11-15-21-52-4,14.39,99434.61,158.59,83.00
2019-11-15-21-52-4,14.39,99435.27,158.54,83.00
2019-11-15-21-52-4,14.39,99435.27,158.54,83.00
2019-11-15-21-52-5,14.39,99435.53,158.51,83.00
2019-11-15-21-52-5,14.39,99435.53,158.51,83.00
2019-11-15-21-52-5,14.39,99436.02,158.47,83.00
2019-11-15-21-52-5,14.39,99436.02,158.47,83.00
2019-11-15-21-52-5,14.39,99436.02,158.47,83.00
2019-11-15-21-52-6,14.39,99436.02,158.47,83.00
2019-11-15-21-52-6,14.39,99436.02,158.47,83.00
2019-11-15-21-52-6,14.38,99436.00,158.48,83.00
2019-11-15-21-52-6,14.38,99436.00,158.48,83.00
2019-11-15-21-52-7,14.38,99436.10,158.47,83.00
2019-11-15-21-52-7,14.38,99436.10,158.47,83.00
2019-11-15-21-52-7,14.38,99436.26,158.45,83.00
2019-11-15-21-52-7,14.38,99436.26,158.45,83.00
2019-11-15-21-52-8,14.38,99435.88,158.48,83.00
2019-11-15-21-52-8,14.38,99435.88,158.48,83.00
2019-11-15-21-52-8,14.38,99435.88,158.48,83.00
2019-11-15-21-52-8,14.38,99435.88,158.48,83.00
2019-11-15-21-52-8,14.38,99436.21,158.46,83.00
2019-11-15-21-52-9,14.38,99436.21,158.46,83.00
2019-11-15-21-52-9,14.38,99436.21,158.46,83.00
2019-11-15-21-52-9,14.38,99436.50,158.43,83.00
2019-11-15-21-52-9,14.38,99436.50,158.43,83.00
2019-11-15-21-52-10,14.38,99436.66,158.42,83.00
2019-11-15-21-52-10,14.38,99436.66,158.42,83.00
2019-11-15-21-52-10,14.37,99436.60,158.42,83.00
2019-11-15-21-52-10,14.37,99436.60,158.42,83.00
2019-11-15-21-52-10,14.37,99436.60,158.42,83.00
2019-11-15-21-52-11,14.37,99436.60,158.42,83.00
2019-11-15-21-52-11,14.37,99436.60,158.42,83.00
2019-11-15-21-52-11,14.37,99436.60,158.42,83.00
2019-11-15-21-52-11,14.37,99436.22,158.45,83.00
2019-11-15-21-52-12,14.37,99436.22,158.45,83.00
2019-11-15-21-52-12,14.37,99436.22,158.45,83.00
2019-11-15-21-52-12,14.37,99436.22,158.45,83.00
2019-11-15-21-52-12,14.37,99436.22,158.44,83.00
2019-11-15-21-52-13,14.37,99436.38,158.44,83.00
2019-11-15-21-52-13,14.37,99436.38,158.44,83.00
2019-11-15-21-52-13,14.37,99436.71,158.41,83.00
2019-11-15-21-52-13,14.37,99436.71,158.41,83.00
2019-11-15-21-52-13,14.37,99436.32,158.45,83.00
2019-11-15-21-52-14,14.37,99436.32,158.45,83.00
2019-11-15-21-52-14,14.37,99436.32,158.45,83.00
2019-11-15-21-52-14,14.37,99436.32,158.45,83.00
2019-11-15-21-52-14,14.37,99435.77,158.49,83.00
2019-11-15-21-52-15,14.37,99435.77,158.49,83.00
2019-11-15-21-52-15,14.37,99434.96,158.56,83.00
2019-11-15-21-52-15,14.37,99434.96,158.56,83.00
2019-11-15-21-52-15,14.37,99435.11,158.55,83.00
2019-11-15-21-52-15,14.37,99435.11,158.55,83.00
2019-11-15-21-52-16,14.37,99435.11,158.55,83.00
2019-11-15-21-52-16,14.37,99435.11,158.55,83.00
2019-11-15-21-52-16,14.37,99435.11,158.55,83.00
2019-11-15-21-52-16,14.37,99435.61,158.51,83.00
2019-11-15-21-52-17,14.37,99435.61,158.51,83.00
2019-11-15-21-52-17,14.36,99435.41,158.52,83.00
2019-11-15-21-52-17,14.36,99435.41,158.52,83.00
2019-11-15-21-52-17,14.36,99435.74,158.50,83.00
2019-11-15-21-52-18,14.36,99435.74,158.50,83.00
2019-11-15-21-52-18,14.36,99436.24,158.45,83.00
2019-11-15-21-52-18,14.36,99436.24,158.45,83.00
2019-11-15-21-52-18,14.36,99435.67,158.50,83.00
2019-11-15-21-52-18,14.36,99435.67,158.50,83.00
2019-11-15-21-52-19,14.36,99435.35,158.53,83.00
2019-11-15-21-52-19,14.36,99435.35,158.53,83.00
2019-11-15-21-52-19,14.36,99435.52,158.52,83.00
2019-11-15-21-52-19,14.36,99435.52,158.52,83.00
2019-11-15-21-52-20,14.36,99435.52,158.53,83.00
2019-11-15-21-52-20,14.36,99434.97,158.56,83.00
2019-11-15-21-52-20,14.36,99434.97,158.56,83.00
2019-11-15-21-52-20,14.36,99435.13,158.55,83.00
2019-11-15-21-52-21,14.36,99435.13,158.55,83.00
2019-11-15-21-52-21,14.36,99435.29,158.53,83.00
2019-11-15-21-52-21,14.36,99435.29,158.53,83.00
2019-11-15-21-52-21,14.36,99435.24,158.54,83.00
2019-11-15-21-52-21,14.36,99435.24,158.54,83.00
2019-11-15-21-52-22,14.36,99435.39,158.53,83.00
2019-11-15-21-52-22,14.36,99435.39,158.53,83.00
2019-11-15-21-52-22,14.36,99435.57,158.51,83.00
2019-11-15-21-52-22,14.36,99435.57,158.51,83.00
2019-11-15-21-52-23,14.36,99435.72,158.50,83.00
2019-11-15-21-52-23,14.36,99435.72,158.50,83.00
2019-11-15-21-52-23,14.36,99435.89,158.48,83.00
2019-11-15-21-52-23,14.36,99435.89,158.48,83.00
2019-11-15-21-52-23,14.36,99435.89,158.48,83.00
2019-11-15-21-52-24,14.36,99436.38,158.44,83.00
2019-11-15-21-52-24,14.36,99436.38,158.44,83.00
2019-11-15-21-52-24,14.35,99436.35,158.44,83.00
2019-11-15-21-52-24,14.35,99436.35,158.44,83.00
2019-11-15-21-52-25,14.35,99436.18,158.46,83.00
2019-11-15-21-52-25,14.35,99436.18,158.46,83.00
2019-11-15-21-52-25,14.35,99435.86,158.49,83.00
2019-11-15-21-52-25,14.35,99435.86,158.49,83.00
2019-11-15-21-52-26,14.35,99435.47,158.52,83.00
2019-11-15-21-52-26,14.35,99435.47,158.52,83.00
2019-11-15-21-52-26,14.35,99435.09,158.55,83.00
2019-11-15-21-52-26,14.35,99435.09,158.55,83.00
2019-11-15-21-52-26,14.35,99434.92,158.57,83.00
2019-11-15-21-52-27,14.35,99434.92,158.57,83.00
2019-11-15-21-52-27,14.35,99434.92,158.57,83.00
2019-11-15-21-52-27,14.35,99434.76,158.58,83.00
2019-11-15-21-52-27,14.35,99434.76,158.58,83.00
2019-11-15-21-52-28,14.35,99435.25,158.54,83.00
2019-11-15-21-52-28,14.35,99435.25,158.54,83.00
2019-11-15-21-52-28,14.35,99435.19,158.54,83.00
2019-11-15-21-52-28,14.35,99435.19,158.54,83.00
2019-11-15-21-52-28,14.35,99435.35,158.53,83.00
2019-11-15-21-52-29,14.35,99435.35,158.53,83.00
2019-11-15-21-52-29,14.35,99435.85,158.49,83.00
2019-11-15-21-52-29,14.35,99435.85,158.49,83.00
2019-11-15-21-52-29,14.35,99436.17,158.46,83.00
2019-11-15-21-52-30,14.35,99436.17,158.46,83.00
2019-11-15-21-52-30,14.35,99435.52,158.52,83.00
2019-11-15-21-52-30,14.35,99435.52,158.52,83.00
2019-11-15-21-52-30,14.35,99435.29,158.53,83.00
2019-11-15-21-52-31,14.34,99435.29,158.53,83.00
2019-11-15-21-52-31,14.34,99435.29,158.53,83.00
2019-11-15-21-52-31,14.34,99435.29,158.53,83.00
2019-11-15-21-52-31,14.34,99435.29,158.53,83.00
2019-11-15-21-52-31,14.34,99435.46,158.52,83.00
2019-11-15-21-52-32,14.34,99435.46,158.52,83.00
2019-11-15-21-52-32,14.34,99435.62,158.50,83.00
2019-11-15-21-52-32,14.34,99435.62,158.50,83.00
2019-11-15-21-52-32,14.34,99436.11,158.47,83.00
2019-11-15-21-52-33,14.34,99436.11,158.47,83.00
2019-11-15-21-52-33,14.34,99435.92,158.48,83.00
2019-11-15-21-52-33,14.34,99435.92,158.48,83.00
2019-11-15-21-52-33,14.34,99436.08,158.47,83.00
2019-11-15-21-52-34,14.34,99436.08,158.47,83.00
2019-11-15-21-52-34,14.34,99436.25,158.45,83.00
2019-11-15-21-52-34,14.34,99436.25,158.45,83.00
2019-11-15-21-52-34,14.34,99436.25,158.45,83.00
2019-11-15-21-52-34,14.34,99435.92,158.48,83.00
2019-11-15-21-52-35,14.34,99435.92,158.48,83.00
2019-11-15-21-52-35,14.34,99436.25,158.45,83.00
2019-11-15-21-52-35,14.34,99436.25,158.45,83.00
2019-11-15-21-52-35,14.34,99436.41,158.44,83.00
2019-11-15-21-52-36,14.34,99436.41,158.44,83.00
2019-11-15-21-52-36,14.34,99436.57,158.43,83.00
2019-11-15-21-52-36,14.34,99436.57,158.43,83.00
2019-11-15-21-52-36,14.34,99436.89,158.40,83.00
2019-11-15-21-52-36,14.34,99436.89,158.40,83.00
2019-11-15-21-52-37,14.34,99436.89,158.40,83.00
2019-11-15-21-52-37,14.34,99436.89,158.40,83.00
2019-11-15-21-52-37,14.34,99437.22,158.37,83.00
2019-11-15-21-52-37,14.34,99437.22,158.37,83.00
2019-11-15-21-52-38,14.34,99437.22,158.37,83.00
2019-11-15-21-52-38,14.34,99437.55,158.34,83.00
2019-11-15-21-52-38,14.34,99437.55,158.34,83.00
2019-11-15-21-52-38,14.34,99438.04,158.30,83.00
2019-11-15-21-52-39,14.34,99438.04,158.30,83.00
2019-11-15-21-52-39,14.34,99438.04,158.30,83.00
2019-11-15-21-52-39,14.34,99438.04,158.30,83.00
2019-11-15-21-52-39,14.34,99437.88,158.31,83.00
2019-11-15-21-52-39,14.34,99437.88,158.31,83.00
2019-11-15-21-52-40,14.34,99438.04,158.30,83.00
2019-11-15-21-52-40,14.34,99438.04,158.30,83.00
2019-11-15-21-52-40,14.34,99437.82,158.32,83.00
2019-11-15-21-52-40,14.34,99437.82,158.32,83.00
2019-11-15-21-52-41,14.34,99437.99,158.31,83.00
2019-11-15-21-52-41,14.34,99437.99,158.31,83.00
2019-11-15-21-52-41,14.34,99437.99,158.31,83.00
2019-11-15-21-52-41,14.34,99437.92,158.31,83.00
2019-11-15-21-52-41,14.34,99437.92,158.31,83.00
2019-11-15-21-52-42,14.34,99438.25,158.28,83.00
2019-11-15-21-52-42,14.34,99438.25,158.28,83.00
2019-11-15-21-52-42,14.34,99438.74,158.24,83.00
2019-11-15-21-52-42,14.34,99438.74,158.24,83.00
2019-11-15-21-52-43,14.34,99439.07,158.21,83.00
2019-11-15-21-52-43,14.34,99439.07,158.21,83.00
2019-11-15-21-52-43,14.33,99438.85,158.24,83.00
2019-11-15-21-52-43,14.33,99438.85,158.24,83.00
2019-11-15-21-52-44,14.33,99438.63,158.25,83.00
2019-11-15-21-52-44,14.33,99438.63,158.25,83.00
2019-11-15-21-52-44,14.33,99438.78,158.24,83.00
2019-11-15-21-52-44,14.33,99438.78,158.24,83.00
2019-11-15-21-52-44,14.33,99439.11,158.21,83.00
2019-11-15-21-52-45,14.33,99439.11,158.21,83.00
2019-11-15-21-52-45,14.33,99439.11,158.21,83.00
2019-11-15-21-52-45,14.33,99439.11,158.21,83.00
2019-11-15-21-52-45,14.33,99439.11,158.21,83.00
2019-11-15-21-52-46,14.33,99439.11,158.21,83.00
2019-11-15-21-52-46,14.33,99439.11,158.21,83.00
2019-11-15-21-52-46,14.33,99439.44,158.19,83.00
2019-11-15-21-52-46,14.33,99439.44,158.19,83.00
2019-11-15-21-52-46,14.33,99439.60,158.17,83.00
2019-11-15-21-52-47,14.33,99439.60,158.17,83.00
2019-11-15-21-52-47,14.33,99439.22,158.20,83.00
2019-11-15-21-52-47,14.33,99439.22,158.20,83.00
2019-11-15-21-52-47,14.33,99439.38,158.19,83.00
2019-11-15-21-52-48,14.33,99439.38,158.19,83.00
2019-11-15-21-52-48,14.33,99439.71,158.16,83.00
2019-11-15-21-52-48,14.33,99439.71,158.16,83.00
2019-11-15-21-52-48,14.33,99439.71,158.16,83.00
2019-11-15-21-52-49,14.33,99440.03,158.13,83.00
2019-11-15-21-52-49,14.33,99440.03,158.13,83.00
2019-11-15-21-52-49,14.33,99439.64,158.17,83.00
2019-11-15-21-52-49,14.33,99439.64,158.17,83.00
2019-11-15-21-52-49,14.33,99439.81,158.15,83.00
2019-11-15-21-52-50,14.33,99439.81,158.15,83.00
2019-11-15-21-52-50,14.33,99439.97,158.14,83.00
2019-11-15-21-52-50,14.33,99439.97,158.14,83.00
2019-11-15-21-52-50,14.33,99440.30,158.11,83.00
2019-11-15-21-52-51,14.33,99440.30,158.11,83.00
2019-11-15-21-52-51,14.32,99440.08,158.13,83.00
2019-11-15-21-52-51,14.32,99440.08,158.13,83.00
2019-11-15-21-52-51,14.32,99440.24,158.12,83.00
2019-11-15-21-52-52,14.32,99440.24,158.12,83.00
2019-11-15-21-52-52,14.32,99440.57,158.09,83.00
2019-11-15-21-52-52,14.32,99440.57,158.09,83.00
2019-11-15-21-52-52,14.32,99440.57,158.09,83.00
2019-11-15-21-52-52,14.32,99440.89,158.06,83.00
2019-11-15-21-52-53,14.32,99440.89,158.06,83.00
2019-11-15-21-52-53,14.32,99440.83,158.07,83.00
2019-11-15-21-52-53,14.32,99440.83,158.07,83.00
2019-11-15-21-52-53,14.32,99441.16,158.04,83.00
2019-11-15-21-52-54,14.32,99441.16,158.04,83.00
2019-11-15-21-52-54,14.32,99441.32,158.02,83.00
2019-11-15-21-52-54,14.32,99441.32,158.02,83.00
2019-11-15-21-52-54,14.32,99441.65,158.00,83.00
2019-11-15-21-52-54,14.32,99441.65,158.00,83.00
2019-11-15-21-52-55,14.32,99441.82,157.98,83.00
2019-11-15-21-52-55,14.32,99441.82,157.98,83.00
2019-11-15-21-52-55,14.32,99441.63,158.00,83.00
2019-11-15-21-52-55,14.32,99441.63,158.00,83.00
2019-11-15-21-52-56,14.32,99441.63,158.00,83.00
2019-11-15-21-52-56,14.32,99441.95,157.97,83.00
2019-11-15-21-52-56,14.32,99441.95,157.97,83.00
2019-11-15-21-52-56,14.32,99442.11,157.96,83.00
2019-11-15-21-52-57,14.32,99442.11,157.96,83.00
2019-11-15-21-52-57,14.32,99441.89,157.98,83.00
2019-11-15-21-52-57,14.32,99441.89,157.98,83.00
2019-11-15-21-52-57,14.32,99442.21,157.95,83.00
2019-11-15-21-52-57,14.32,99442.21,157.95,83.00
2019-11-15-21-52-58,14.31,99442.16,157.95,83.00
2019-11-15-21-52-58,14.31,99442.16,157.95,83.00
2019-11-15-21-52-58,14.31,99442.32,157.94,83.00
2019-11-15-21-52-58,14.31,99442.32,157.94,83.00
2019-11-15-21-52-59,14.31,99442.64,157.91,83.00
2019-11-15-21-52-59,14.31,99442.64,157.91,83.00
2019-11-15-21-52-59,14.31,99442.64,157.92,83.00
2019-11-15-21-52-59,14.31,99442.58,157.92,83.00
2019-11-15-21-52-59,14.31,99442.58,157.92,83.00
2019-11-15-21-53-0,14.31,99442.58,157.92,83.00
2019-11-15-21-53-0,14.31,99442.58,157.92,83.00
2019-11-15-21-53-0,14.31,99442.39,157.93,83.00
2019-11-15-21-53-0,14.31,99442.39,157.93,83.00
2019-11-15-21-53-1,14.31,99442.39,157.93,83.00
2019-11-15-21-53-1,14.31,99442.39,157.93,83.00
2019-11-15-21-53-1,14.31,99442.39,157.93,83.00
2019-11-15-21-53-1,14.31,99442.39,157.93,83.00
2019-11-15-21-53-2,14.31,99442.33,157.94,83.00
2019-11-15-21-53-2,14.31,99442.33,157.94,83.00
2019-11-15-21-53-2,14.31,99442.50,157.92,83.00
2019-11-15-21-53-2,14.31,99442.50,157.92,83.00
2019-11-15-21-53-2,14.31,99442.50,157.92,83.00
2019-11-15-21-53-3,14.31,99442.50,157.92,83.00
2019-11-15-21-53-3,14.31,99442.50,157.92,83.00
2019-11-15-21-53-3,14.30,99441.95,157.97,83.00
2019-11-15-21-53-3,14.30,99441.95,157.97,83.00
2019-11-15-21-53-4,14.30,99441.95,157.97,83.00
2019-11-15-21-53-4,14.30,99441.95,157.97,83.00
2019-11-15-21-53-4,14.30,99441.95,157.97,83.00
2019-11-15-21-53-4,14.30,99441.95,157.97,83.00
2019-11-15-21-53-5,14.30,99442.11,157.96,83.00
2019-11-15-21-53-5,14.30,99442.11,157.96,83.00
2019-11-15-21-53-5,14.30,99442.05,157.96,83.00
2019-11-15-21-53-5,14.30,99442.05,157.96,83.00
2019-11-15-21-53-5,14.30,99442.21,157.95,83.00
2019-11-15-21-53-6,14.30,99442.21,157.95,83.00
2019-11-15-21-53-6,14.30,99442.38,157.93,83.00
2019-11-15-21-53-6,14.30,99442.38,157.93,83.00
2019-11-15-21-53-6,14.30,99442.38,157.93,83.00
2019-11-15-21-53-7,14.30,99442.54,157.92,83.00
2019-11-15-21-53-7,14.30,99442.54,157.92,83.00
2019-11-15-21-53-7,14.30,99442.32,157.94,83.00
2019-11-15-21-53-7,14.30,99442.32,157.94,83.00
2019-11-15-21-53-7,14.30,99442.32,157.94,83.00
2019-11-15-21-53-8,14.30,99442.32,157.94,83.00
2019-11-15-21-53-8,14.30,99442.32,157.94,83.00
2019-11-15-21-53-8,14.30,99442.32,157.94,83.00
2019-11-15-21-53-8,14.30,99442.32,157.94,83.00
2019-11-15-21-53-9,14.30,99442.32,157.94,83.00
2019-11-15-21-53-9,14.30,99442.28,157.94,83.00
2019-11-15-21-53-9,14.30,99442.28,157.94,83.00
2019-11-15-21-53-9,14.30,99442.28,157.94,83.00
2019-11-15-21-53-10,14.30,99442.28,157.94,83.00
2019-11-15-21-53-10,14.30,99442.28,157.94,83.00
2019-11-15-21-53-10,14.30,99442.28,157.94,83.00
2019-11-15-21-53-10,14.30,99442.28,157.94,83.00
2019-11-15-21-53-10,14.30,99442.46,157.93,83.00
2019-11-15-21-53-11,14.30,99442.46,157.93,83.00
2019-11-15-21-53-11,14.29,99442.22,157.95,83.00
2019-11-15-21-53-11,14.29,99442.22,157.95,83.00
2019-11-15-21-53-11,14.29,99442.55,157.92,83.00
2019-11-15-21-53-12,14.29,99442.55,157.92,83.00
2019-11-15-21-53-12,14.29,99442.72,157.90,83.00
2019-11-15-21-53-12,14.29,99442.72,157.90,83.00
2019-11-15-21-53-12,14.29,99442.89,157.89,83.00
2019-11-15-21-53-12,14.29,99442.89,157.89,83.00
2019-11-15-21-53-13,14.29,99442.66,157.91,83.00
2019-11-15-21-53-13,14.29,99442.66,157.91,83.00
2019-11-15-21-53-13,14.29,99442.50,157.92,83.00
2019-11-15-21-53-13,14.29,99442.50,157.92,83.00
2019-11-15-21-53-14,14.29,99442.50,157.92,83.00
2019-11-15-21-53-14,14.29,99442.66,157.91,83.00
2019-11-15-21-53-14,14.29,99442.66,157.91,83.00
2019-11-15-21-53-14,14.29,99442.82,157.90,83.00
2019-11-15-21-53-15,14.29,99442.82,157.90,83.00
2019-11-15-21-53-15,14.29,99442.60,157.92,83.00
2019-11-15-21-53-15,14.29,99442.60,157.92,83.00
2019-11-15-21-53-15,14.29,99442.77,157.90,83.00
2019-11-15-21-53-15,14.29,99442.77,157.90,83.00
2019-11-15-21-53-16,14.29,99442.92,157.89,83.00
2019-11-15-21-53-16,14.29,99442.92,157.89,83.00
2019-11-15-21-53-16,14.29,99442.92,157.89,83.00
2019-11-15-21-53-16,14.29,99442.92,157.89,83.00
2019-11-15-21-53-17,14.28,99442.71,157.91,83.00
2019-11-15-21-53-17,14.28,99442.71,157.91,83.00
2019-11-15-21-53-17,14.28,99442.71,157.91,83.00
2019-11-15-21-53-17,14.28,99443.03,157.88,83.00
2019-11-15-21-53-17,14.28,99443.03,157.88,83.00
2019-11-15-21-53-18,14.28,99443.52,157.84,83.00
2019-11-15-21-53-18,14.28,99443.52,157.84,83.00
2019-11-15-21-53-18,14.28,99443.16,157.87,83.00
2019-11-15-21-53-18,14.28,99443.16,157.87,83.00
2019-11-15-21-53-19,14.28,99443.16,157.87,83.00
2019-11-15-21-53-19,14.28,99443.16,157.87,83.00
2019-11-15-21-53-19,14.28,99443.33,157.85,83.00
2019-11-15-21-53-19,14.28,99443.33,157.85,83.00
2019-11-15-21-53-20,14.28,99442.78,157.90,83.00
2019-11-15-21-53-20,14.28,99442.78,157.90,83.00
2019-11-15-21-53-20,14.28,99442.78,157.90,83.00
2019-11-15-21-53-20,14.28,99442.78,157.90,83.00
2019-11-15-21-53-20,14.28,99442.78,157.87,83.00
2019-11-15-21-53-21,14.28,99443.10,157.87,83.00
2019-11-15-21-53-21,14.28,99443.10,157.87,83.00
2019-11-15-21-53-21,14.28,99442.88,157.89,83.00
2019-11-15-21-53-21,14.28,99442.88,157.89,83.00
2019-11-15-21-53-22,14.28,99443.05,157.88,83.00
2019-11-15-21-53-22,14.28,99443.05,157.88,83.00
2019-11-15-21-53-22,14.28,99443.05,157.88,83.00
2019-11-15-21-53-22,14.28,99443.05,157.88,83.00
2019-11-15-21-53-23,14.28,99442.66,157.91,83.00
2019-11-15-21-53-23,14.28,99442.66,157.91,83.00
2019-11-15-21-53-23,14.28,99442.66,157.91,83.00
2019-11-15-21-53-23,14.28,99442.66,157.91,83.00
2019-11-15-21-53-23,14.28,99442.50,157.93,83.00
2019-11-15-21-53-24,14.28,99442.50,157.93,83.00
2019-11-15-21-53-24,14.27,99442.14,157.96,83.00
2019-11-15-21-53-24,14.27,99442.14,157.96,83.00
2019-11-15-21-53-24,14.27,99442.14,157.96,83.00
2019-11-15-21-53-25,14.27,99441.97,157.97,83.00
2019-11-15-21-53-25,14.27,99441.97,157.97,83.00
2019-11-15-21-53-25,14.27,99441.46,158.01,83.00
2019-11-15-21-53-25,14.27,99441.46,158.01,83.00
2019-11-15-21-53-25,14.27,99441.29,158.03,83.00
2019-11-15-21-53-26,14.27,99441.29,158.03,83.00
2019-11-15-21-53-26,14.27,99441.13,158.04,83.00
2019-11-15-21-53-26,14.27,99441.13,158.04,83.00
2019-11-15-21-53-26,14.27,99440.74,158.07,83.00
2019-11-15-21-53-27,14.27,99440.74,158.07,83.00
2019-11-15-21-53-27,14.27,99440.91,158.06,83.00
2019-11-15-21-53-27,14.27,99440.91,158.06,83.00
2019-11-15-21-53-27,14.27,99440.91,158.06,83.00
2019-11-15-21-53-28,14.27,99440.91,158.06,83.00
2019-11-15-21-53-28,14.27,99440.91,158.06,83.00
2019-11-15-21-53-28,14.27,99440.91,158.06,83.00
2019-11-15-21-53-28,14.27,99440.91,158.06,83.00
2019-11-15-21-53-28,14.27,99441.07,158.04,83.00
2019-11-15-21-53-29,14.27,99441.07,158.04,83.00
2019-11-15-21-53-29,14.27,99440.52,158.09,83.00
2019-11-15-21-53-29,14.27,99440.52,158.09,83.00
2019-11-15-21-53-29,14.27,99440.35,158.11,83.00
2019-11-15-21-53-30,14.27,99440.35,158.11,83.00
2019-11-15-21-53-30,14.27,99440.35,158.11,83.00
2019-11-15-21-53-30,14.27,99440.35,158.11,83.00
2019-11-15-21-53-30,14.26,99439.64,158.17,83.00
2019-11-15-21-53-30,14.26,99439.64,158.17,83.00
2019-11-15-21-53-31,14.26,99439.48,158.18,83.00
2019-11-15-21-53-31,14.26,99439.48,158.18,83.00
2019-11-15-21-53-31,14.26,99439.32,158.19,83.00
2019-11-15-21-53-31,14.26,99439.32,158.19,83.00
2019-11-15-21-53-32,14.26,99439.32,158.19,83.00
2019-11-15-21-53-32,14.26,99438.79,158.24,83.00
2019-11-15-21-53-32,14.26,99438.79,158.24,83.00
2019-11-15-21-53-32,14.26,99438.79,158.24,83.00
2019-11-15-21-53-33,14.26,99438.79,158.24,83.00
2019-11-15-21-53-33,14.26,99438.79,158.24,83.00
2019-11-15-21-53-33,14.26,99438.79,158.24,83.00
2019-11-15-21-53-33,14.26,99438.41,158.27,83.00
2019-11-15-21-53-33,14.26,99438.41,158.27,83.00
2019-11-15-21-53-34,14.26,99438.57,158.26,83.00
2019-11-15-21-53-34,14.26,99438.57,158.26,83.00
2019-11-15-21-53-34,14.26,99438.74,158.24,83.00
2019-11-15-21-53-34,14.26,99438.74,158.24,83.00
2019-11-15-21-53-35,14.26,99438.51,158.26,83.00
2019-11-15-21-53-35,14.26,99438.51,158.26,83.00
2019-11-15-21-53-35,14.26,99438.51,158.26,83.00
2019-11-15-21-53-35,14.26,99438.83,158.24,83.00
2019-11-15-21-53-36,14.26,99438.83,158.24,83.00
2019-11-15-21-53-36,14.26,99438.83,158.24,83.00
2019-11-15-21-53-36,14.26,99438.83,158.24,83.00
2019-11-15-21-53-36,14.25,99438.61,158.25,83.00
2019-11-15-21-53-36,14.25,99438.61,158.25,83.00
2019-11-15-21-53-37,14.25,99438.78,158.24,83.00
2019-11-15-21-53-37,14.25,99438.78,158.24,83.00
2019-11-15-21-53-37,14.25,99438.94,158.22,83.00
2019-11-15-21-53-37,14.25,99438.94,158.22,83.00
2019-11-15-21-53-38,14.25,99438.88,158.23,83.00
2019-11-15-21-53-38,14.25,99438.88,158.23,83.00
2019-11-15-21-53-38,14.25,99439.04,158.22,83.00
2019-11-15-21-53-38,14.25,99439.04,158.22,83.00
2019-11-15-21-53-38,14.25,99439.04,158.22,83.00
2019-11-15-21-53-39,14.25,99439.38,158.19,83.00
2019-11-15-21-53-39,14.25,99439.38,158.19,83.00
2019-11-15-21-53-39,14.25,99439.17,158.21,83.00
2019-11-15-21-53-39,14.25,99439.17,158.21,83.00
2019-11-15-21-53-40,14.25,99439.50,158.18,83.00
2019-11-15-21-53-40,14.25,99439.50,158.18,83.00
2019-11-15-21-53-40,14.25,99440.00,158.14,83.00
2019-11-15-21-53-40,14.25,99440.00,158.14,83.00
2019-11-15-21-53-41,14.25,99440.16,158.12,83.00
2019-11-15-21-53-41,14.25,99440.16,158.12,83.00
2019-11-15-21-53-41,14.25,99439.77,158.16,83.00
2019-11-15-21-53-41,14.25,99439.77,158.16,83.00
2019-11-15-21-53-41,14.25,99439.61,158.17,83.00
2019-11-15-21-53-42,14.25,99439.61,158.17,83.00
2019-11-15-21-53-42,14.25,99439.77,158.16,83.00
2019-11-15-21-53-42,14.25,99439.77,158.16,83.00
2019-11-15-21-53-42,14.25,99439.77,158.16,83.00
2019-11-15-21-53-43,14.25,99439.93,158.14,83.00
2019-11-15-21-53-43,14.25,99439.93,158.14,83.00
2019-11-15-21-53-43,14.24,99439.71,158.16,83.00
2019-11-15-21-53-43,14.24,99439.71,158.16,83.00
2019-11-15-21-53-43,14.24,99439.55,158.17,83.00
2019-11-15-21-53-44,14.24,99439.55,158.17,83.00
2019-11-15-21-53-44,14.24,99439.39,158.19,83.00
2019-11-15-21-53-44,14.24,99439.39,158.19,83.00
2019-11-15-21-53-44,14.24,99439.16,158.21,83.00
2019-11-15-21-53-45,14.24,99439.16,158.21,83.00
2019-11-15-21-53-45,14.24,99439.00,158.22,83.00
2019-11-15-21-53-45,14.24,99439.00,158.22,83.00
2019-11-15-21-53-45,14.24,99439.00,158.22,83.00
2019-11-15-21-53-46,14.24,99439.00,158.22,83.00
2019-11-15-21-53-46,14.24,99439.00,158.22,83.00
2019-11-15-21-53-46,14.24,99438.45,158.27,83.00
2019-11-15-21-53-46,14.24,99438.45,158.27,83.00
2019-11-15-21-53-46,14.24,99438.28,158.28,83.00
2019-11-15-21-53-47,14.24,99438.28,158.28,83.00
2019-11-15-21-53-47,14.24,99437.96,158.31,83.00
2019-11-15-21-53-47,14.24,99437.96,158.31,83.00
2019-11-15-21-53-47,14.24,99438.13,158.29,83.00
2019-11-15-21-53-48,14.24,99438.13,158.29,83.00
2019-11-15-21-53-48,14.24,99437.77,158.33,83.00
2019-11-15-21-53-48,14.24,99437.77,158.33,83.00
2019-11-15-21-53-48,14.24,99437.77,158.33,83.00
2019-11-15-21-53-48,14.24,99437.77,158.33,83.00
2019-11-15-21-53-49,14.24,99437.92,158.31,83.00
2019-11-15-21-53-49,14.24,99437.92,158.31,83.00
2019-11-15-21-53-49,14.24,99437.92,158.31,83.00
2019-11-15-21-53-49,14.23,99437.38,158.36,83.00
2019-11-15-21-53-50,14.23,99437.38,158.36,83.00
2019-11-15-21-53-50,14.23,99437.54,158.34,83.00
2019-11-15-21-53-50,14.23,99437.54,158.34,83.00
2019-11-15-21-53-50,14.23,99437.54,158.34,83.00
2019-11-15-21-53-51,14.23,99437.54,158.34,83.00
2019-11-15-21-53-51,14.23,99437.32,158.36,83.00
2019-11-15-21-53-51,14.23,99437.32,158.36,83.00
2019-11-15-21-53-51,14.23,99437.32,158.36,83.00
2019-11-15-21-53-51,14.23,99437.32,158.36,83.00
2019-11-15-21-53-52,14.23,99437.64,158.34,83.00
2019-11-15-21-53-52,14.23,99437.64,158.34,83.00
2019-11-15-21-53-52,14.23,99437.10,158.38,83.00
2019-11-15-21-53-52,14.23,99437.10,158.38,83.00
2019-11-15-21-53-53,14.23,99437.25,158.37,83.00
2019-11-15-21-53-53,14.23,99437.25,158.37,83.00
2019-11-15-21-53-53,14.23,99437.25,158.37,83.00
2019-11-15-21-53-53,14.23,99436.90,158.40,83.00
2019-11-15-21-53-54,14.23,99436.90,158.40,83.00
2019-11-15-21-53-54,14.23,99436.90,158.40,83.00
2019-11-15-21-53-54,14.23,99436.90,158.40,83.00
2019-11-15-21-53-54,14.23,99437.23,158.37,83.00
2019-11-15-21-53-54,14.23,99437.23,158.37,83.00
2019-11-15-21-53-55,14.22,99437.00,158.39,83.00
2019-11-15-21-53-55,14.22,99437.00,158.39,83.00
2019-11-15-21-53-55,14.22,99437.00,158.39,83.00
2019-11-15-21-53-55,14.22,99437.00,158.39,83.00
2019-11-15-21-53-56,14.22,99437.33,158.36,83.00
2019-11-15-21-53-56,14.22,99437.33,158.36,83.00
2019-11-15-21-53-56,14.22,99437.00,158.39,83.00
2019-11-15-21-53-56,14.22,99437.00,158.39,83.00
2019-11-15-21-53-56,14.22,99437.00,158.39,83.00
2019-11-15-21-53-57,14.22,99437.00,158.39,83.00
2019-11-15-21-53-57,14.22,99437.00,158.39,83.00
2019-11-15-21-53-57,14.22,99436.94,158.39,83.00
2019-11-15-21-53-57,14.22,99436.94,158.39,83.00
2019-11-15-21-53-58,14.22,99436.78,158.41,83.00
2019-11-15-21-53-58,14.22,99436.78,158.41,83.00
2019-11-15-21-53-58,14.22,99437.11,158.38,83.00
2019-11-15-21-53-58,14.22,99437.11,158.38,83.00
2019-11-15-21-53-59,14.22,99436.89,158.40,83.00
2019-11-15-21-53-59,14.22,99436.89,158.40,83.00
2019-11-15-21-53-59,14.22,99436.89,158.40,83.00
2019-11-15-21-53-59,14.22,99436.89,158.40,83.00
2019-11-15-21-53-59,14.22,99436.56,158.43,83.00
2019-11-15-21-54-0,14.22,99436.56,158.43,83.00
2019-11-15-21-54-0,14.22,99436.56,158.43,83.00
2019-11-15-21-54-0,14.22,99435.85,158.49,83.00
2019-11-15-21-54-0,14.22,99435.85,158.49,83.00
2019-11-15-21-54-1,14.22,99435.35,158.53,83.00
2019-11-15-21-54-1,14.22,99435.35,158.53,83.00
2019-11-15-21-54-1,14.22,99434.71,158.58,83.00
2019-11-15-21-54-1,14.22,99434.71,158.58,83.00
2019-11-15-21-54-1,14.22,99434.05,158.64,83.00
2019-11-15-21-54-2,14.22,99434.05,158.64,83.00
2019-11-15-21-54-2,14.22,99433.23,158.71,83.00
2019-11-15-21-54-2,14.22,99433.23,158.71,83.00
2019-11-15-21-54-2,14.22,99433.23,158.71,83.00
2019-11-15-21-54-3,14.22,99433.23,158.71,83.00
2019-11-15-21-54-3,14.21,99433.03,158.72,83.00
2019-11-15-21-54-3,14.21,99433.03,158.72,83.00
2019-11-15-21-54-3,14.21,99432.71,158.75,83.00
2019-11-15-21-54-4,14.21,99432.71,158.75,83.00
2019-11-15-21-54-4,14.21,99432.71,158.75,83.00
2019-11-15-21-54-4,14.21,99432.88,158.74,83.00
2019-11-15-21-54-4,14.21,99432.88,158.74,83.00
2019-11-15-21-54-4,14.21,99433.69,158.67,83.00
2019-11-15-21-54-5,14.21,99433.69,158.67,83.00
2019-11-15-21-54-5,14.21,99433.99,158.64,83.00
2019-11-15-21-54-5,14.21,99433.99,158.64,83.00
2019-11-15-21-54-5,14.21,99433.99,158.64,83.00
2019-11-15-21-54-6,14.21,99433.99,158.64,83.00
2019-11-15-21-54-6,14.21,99433.60,158.68,83.00
2019-11-15-21-54-6,14.21,99433.60,158.68,83.00
2019-11-15-21-54-6,14.21,99433.44,158.69,83.00
2019-11-15-21-54-6,14.21,99433.44,158.69,83.00
2019-11-15-21-54-7,14.21,99433.77,158.66,83.00
2019-11-15-21-54-7,14.21,99433.77,158.66,83.00
2019-11-15-21-54-7,14.21,99433.77,158.66,83.00
2019-11-15-21-54-7,14.21,99433.92,158.65,83.00
2019-11-15-21-54-8,14.21,99433.92,158.65,83.00
2019-11-15-21-54-8,14.21,99433.71,158.67,83.00
2019-11-15-21-54-8,14.21,99433.71,158.67,83.00
2019-11-15-21-54-8,14.21,99433.86,158.66,83.00
2019-11-15-21-54-9,14.21,99433.86,158.66,83.00
2019-11-15-21-54-9,14.21,99434.20,158.63,83.00
2019-11-15-21-54-9,14.21,99434.20,158.63,83.00
2019-11-15-21-54-9,14.21,99434.52,158.60,83.00
2019-11-15-21-54-9,14.21,99434.52,158.60,83.00
2019-11-15-21-54-10,14.20,99434.46,158.61,83.00
2019-11-15-21-54-10,14.20,99434.46,158.61,83.00
2019-11-15-21-54-10,14.20,99434.63,158.59,83.00
2019-11-15-21-54-10,14.20,99434.63,158.59,83.00
2019-11-15-21-54-11,14.20,99434.78,158.58,83.00
2019-11-15-21-54-11,14.20,99434.78,158.58,83.00
2019-11-15-21-54-11,14.20,99434.78,158.58,83.00
2019-11-15-21-54-11,14.20,99434.60,158.59,83.00
2019-11-15-21-54-12,14.20,99434.60,158.59,83.00
2019-11-15-21-54-12,14.20,99435.09,158.55,83.00
2019-11-15-21-54-12,14.20,99435.09,158.55,83.00
2019-11-15-21-54-12,14.20,99435.25,158.54,83.00
2019-11-15-21-54-12,14.20,99435.25,158.54,83.00
2019-11-15-21-54-13,14.20,99435.58,158.51,83.00
2019-11-15-21-54-13,14.20,99435.58,158.51,83.00
2019-11-15-21-54-13,14.20,99435.90,158.48,83.00
2019-11-15-21-54-13,14.20,99435.90,158.48,83.00
2019-11-15-21-54-14,14.20,99435.52,158.52,83.00
2019-11-15-21-54-14,14.20,99435.52,158.52,83.00
2019-11-15-21-54-14,14.20,99435.85,158.49,83.00
2019-11-15-21-54-14,14.20,99435.85,158.49,83.00
2019-11-15-21-54-14,14.20,99435.85,158.49,83.00
2019-11-15-21-54-15,14.20,99435.62,158.50,83.00
2019-11-15-21-54-15,14.20,99435.62,158.50,83.00
2019-11-15-21-54-15,14.20,99435.13,158.55,83.00
2019-11-15-21-54-15,14.20,99435.13,158.55,83.00
2019-11-15-21-54-16,14.20,99434.80,158.58,83.00
2019-11-15-21-54-16,14.20,99434.80,158.58,83.00
2019-11-15-21-54-16,14.20,99434.97,158.56,83.00
2019-11-15-21-54-16,14.20,99434.97,158.56,83.00
2019-11-15-21-54-17,14.20,99435.13,158.55,83.00
2019-11-15-21-54-17,14.20,99435.13,158.55,83.00
2019-11-15-21-54-17,14.20,99434.64,158.59,83.00
2019-11-15-21-54-17,14.20,99434.64,158.59,83.00
2019-11-15-21-54-17,14.19,99434.25,158.62,83.00
2019-11-15-21-54-18,14.19,99434.25,158.62,83.00
2019-11-15-21-54-18,14.19,99434.25,158.65,83.00
2019-11-15-21-54-18,14.19,99433.92,158.65,83.00
2019-11-15-21-54-18,14.19,99433.92,158.65,83.00
2019-11-15-21-54-19,14.19,99433.92,158.65,83.00
2019-11-15-21-54-19,14.19,99433.92,158.65,83.00
2019-11-15-21-54-19,14.19,99433.92,158.65,83.00
2019-11-15-21-54-19,14.19,99433.92,158.65,83.00
2019-11-15-21-54-19,14.19,99434.09,158.64,83.00
2019-11-15-21-54-20,14.19,99434.09,158.64,83.00
2019-11-15-21-54-20,14.19,99434.41,158.61,83.00
2019-11-15-21-54-20,14.19,99434.41,158.61,83.00
2019-11-15-21-54-20,14.19,99434.36,158.61,83.00
2019-11-15-21-54-21,14.19,99434.36,158.61,83.00
2019-11-15-21-54-21,14.19,99434.52,158.60,83.00
2019-11-15-21-54-21,14.19,99434.52,158.60,83.00
2019-11-15-21-54-21,14.19,99434.68,158.59,83.00
2019-11-15-21-54-22,14.19,99434.68,158.59,83.00
2019-11-15-21-54-22,14.19,99434.68,158.59,83.00
2019-11-15-21-54-22,14.19,99435.17,158.54,83.00
2019-11-15-21-54-22,14.19,99435.17,158.54,83.00
2019-11-15-21-54-22,14.19,99435.50,158.52,83.00
2019-11-15-21-54-23,14.19,99435.50,158.52,83.00
2019-11-15-21-54-23,14.19,99435.30,158.53,83.00
2019-11-15-21-54-23,14.19,99435.30,158.53,83.00
2019-11-15-21-54-23,14.19,99435.63,158.50,83.00
2019-11-15-21-54-24,14.19,99435.63,158.50,83.00
2019-11-15-21-54-24,14.19,99435.96,158.48,83.00
2019-11-15-21-54-24,14.19,99435.96,158.48,83.00
2019-11-15-21-54-24,14.19,99436.13,158.46,83.00
2019-11-15-21-54-25,14.19,99436.13,158.46,83.00
2019-11-15-21-54-25,14.19,99436.46,158.44,83.00
2019-11-15-21-54-25,14.19,99436.46,158.44,83.00
2019-11-15-21-54-25,14.19,99436.46,158.44,83.00
2019-11-15-21-54-25,14.19,99436.39,158.44,83.00
2019-11-15-21-54-26,14.19,99436.39,158.44,83.00
2019-11-15-21-54-26,14.19,99436.72,158.41,83.00
2019-11-15-21-54-26,14.19,99436.72,158.41,83.00
2019-11-15-21-54-26,14.19,99437.04,158.39,83.00
2019-11-15-21-54-27,14.19,99437.04,158.39,83.00
2019-11-15-21-54-27,14.19,99437.21,158.37,83.00
2019-11-15-21-54-27,14.19,99437.21,158.37,83.00
2019-11-15-21-54-27,14.19,99437.38,158.36,83.00
2019-11-15-21-54-27,14.19,99437.38,158.36,83.00
2019-11-15-21-54-28,14.18,99437.47,158.35,83.00
2019-11-15-21-54-28,14.18,99437.47,158.35,83.00
2019-11-15-21-54-28,14.18,99437.64,158.34,83.00
2019-11-15-21-54-28,14.18,99437.64,158.34,83.00
2019-11-15-21-54-29,14.18,99437.64,158.34,83.00
2019-11-15-21-54-29,14.18,99437.64,158.34,83.00
2019-11-15-21-54-29,14.18,99437.64,158.34,83.00
2019-11-15-21-54-29,14.18,99437.47,158.35,83.00
2019-11-15-21-54-30,14.18,99437.47,158.35,83.00
2019-11-15-21-54-30,14.18,99436.92,158.40,83.00
2019-11-15-21-54-30,14.18,99436.92,158.40,83.00
2019-11-15-21-54-30,14.18,99437.09,158.38,83.00
2019-11-15-21-54-30,14.18,99437.09,158.38,83.00
2019-11-15-21-54-31,14.18,99436.92,158.40,83.00
2019-11-15-21-54-31,14.18,99436.92,158.40,83.00
2019-11-15-21-54-31,14.18,99436.24,158.45,83.00
2019-11-15-21-54-31,14.18,99436.24,158.45,83.00
2019-11-15-21-54-32,14.18,99436.24,158.45,83.00
2019-11-15-21-54-32,14.18,99436.24,158.45,83.00
2019-11-15-21-54-32,14.18,99436.08,158.47,83.00
2019-11-15-21-54-32,14.18,99436.08,158.47,83.00
2019-11-15-21-54-32,14.18,99436.08,158.47,83.00
2019-11-15-21-54-33,14.18,99435.69,158.50,83.00
2019-11-15-21-54-33,14.18,99435.69,158.50,83.00
2019-11-15-21-54-33,14.18,99436.02,158.47,83.00
2019-11-15-21-54-33,14.18,99436.02,158.47,83.00
2019-11-15-21-54-34,14.18,99436.02,158.47,83.00
2019-11-15-21-54-34,14.18,99436.02,158.47,83.00
2019-11-15-21-54-34,14.18,99436.02,158.47,83.00
2019-11-15-21-54-34,14.18,99436.02,158.47,83.00
2019-11-15-21-54-35,14.18,99436.17,158.46,83.00
2019-11-15-21-54-35,14.18,99436.17,158.46,83.00
2019-11-15-21-54-35,14.17,99435.79,158.49,83.00
2019-11-15-21-54-35,14.17,99435.79,158.49,83.00
2019-11-15-21-54-35,14.17,99435.63,158.50,83.00
2019-11-15-21-54-36,14.17,99435.63,158.50,83.00
2019-11-15-21-54-36,14.17,99435.63,158.50,83.00
2019-11-15-21-54-36,14.17,99435.30,158.53,83.00
2019-11-15-21-54-36,14.17,99435.30,158.53,83.00
2019-11-15-21-54-37,14.17,99435.25,158.54,83.00
2019-11-15-21-54-37,14.17,99435.25,158.54,83.00
2019-11-15-21-54-37,14.17,99435.08,158.55,83.00
2019-11-15-21-54-37,14.17,99435.08,158.55,83.00
2019-11-15-21-54-38,14.17,99435.25,158.54,83.00
2019-11-15-21-54-38,14.17,99435.25,158.54,83.00
2019-11-15-21-54-38,14.17,99435.57,158.51,83.00
2019-11-15-21-54-38,14.17,99435.57,158.51,83.00
2019-11-15-21-54-38,14.17,99435.89,158.48,83.00
2019-11-15-21-54-39,14.17,99435.89,158.48,83.00
2019-11-15-21-54-39,14.17,99436.22,158.45,83.00
2019-11-15-21-54-39,14.17,99436.22,158.45,83.00
2019-11-15-21-54-39,14.17,99436.22,158.45,83.00
2019-11-15-21-54-40,14.17,99436.22,158.45,83.00
2019-11-15-21-54-40,14.17,99436.22,158.45,83.00
2019-11-15-21-54-40,14.17,99436.22,158.45,83.00
2019-11-15-21-54-40,14.17,99436.22,158.45,83.00
2019-11-15-21-54-40,14.17,99436.22,158.45,83.00
2019-11-15-21-54-41,14.17,99436.22,158.45,83.00
2019-11-15-21-54-41,14.17,99436.07,158.47,83.00
2019-11-15-21-54-41,14.17,99436.07,158.47,83.00
2019-11-15-21-54-41,14.17,99436.55,158.43,83.00
2019-11-15-21-54-42,14.17,99436.55,158.43,83.00
2019-11-15-21-54-42,14.17,99436.72,158.41,83.00
2019-11-15-21-54-42,14.17,99436.72,158.41,83.00
2019-11-15-21-54-42,14.17,99436.72,158.41,83.00
2019-11-15-21-54-43,14.17,99436.72,158.41,83.00
2019-11-15-21-54-43,14.17,99436.33,158.45,83.00
2019-11-15-21-54-43,14.17,99436.33,158.45,83.00
2019-11-15-21-54-43,14.17,99436.33,158.45,83.00
2019-11-15-21-54-43,14.17,99436.66,158.42,83.00
2019-11-15-21-54-44,14.17,99436.66,158.42,83.00
2019-11-15-21-54-44,14.17,99436.82,158.40,83.00
2019-11-15-21-54-44,14.17,99436.82,158.40,83.00
2019-11-15-21-54-44,14.17,99436.66,158.42,83.00
2019-11-15-21-54-45,14.17,99436.66,158.42,83.00
2019-11-15-21-54-45,14.17,99437.21,158.37,83.00
2019-11-15-21-54-45,14.17,99437.21,158.37,83.00
2019-11-15-21-54-45,14.17,99437.37,158.36,83.00
2019-11-15-21-54-45,14.17,99437.37,158.36,83.00
2019-11-15-21-54-46,14.17,99437.47,158.35,83.00
2019-11-15-21-54-46,14.17,99437.47,158.35,83.00
2019-11-15-21-54-46,14.17,99437.80,158.32,83.00
2019-11-15-21-54-46,14.17,99437.80,158.32,83.00
2019-11-15-21-54-47,14.17,99437.80,158.32,83.00
2019-11-15-21-54-47,14.17,99438.13,158.29,83.00
2019-11-15-21-54-47,14.17,99438.13,158.29,83.00
2019-11-15-21-54-47,14.17,99438.28,158.28,83.00
2019-11-15-21-54-48,14.17,99438.28,158.28,83.00
2019-11-15-21-54-48,14.17,99438.13,158.29,83.00
2019-11-15-21-54-48,14.17,99438.13,158.29,83.00
2019-11-15-21-54-48,14.17,99437.96,158.31,83.00
2019-11-15-21-54-48,14.17,99437.96,158.31,83.00
2019-11-15-21-54-49,14.17,99437.96,158.31,83.00
2019-11-15-21-54-49,14.17,99437.96,158.31,83.00
2019-11-15-21-54-49,14.17,99437.44,158.35,83.00
2019-11-15-21-54-49,14.17,99437.44,158.35,83.00
2019-11-15-21-54-50,14.17,99437.61,158.34,83.00
2019-11-15-21-54-50,14.17,99437.61,158.34,83.00
2019-11-15-21-54-50,14.17,99437.61,158.35,83.00
2019-11-15-21-54-50,14.17,99437.44,158.35,83.00
2019-11-15-21-54-50,14.17,99437.44,158.35,83.00
2019-11-15-21-54-51,14.17,99437.44,158.35,83.00
2019-11-15-21-54-51,14.17,99437.44,158.35,83.00
2019-11-15-21-54-51,14.17,99437.44,158.35,83.00
2019-11-15-21-54-51,14.17,99437.44,158.35,83.00
2019-11-15-21-54-52,14.17,99437.28,158.36,83.00
2019-11-15-21-54-52,14.17,99437.28,158.36,83.00
2019-11-15-21-54-52,14.16,99437.05,158.39,83.00
2019-11-15-21-54-52,14.16,99437.05,158.39,83.00
2019-11-15-21-54-53,14.16,99436.89,158.40,83.00
2019-11-15-21-54-53,14.16,99436.89,158.40,83.00
2019-11-15-21-54-53,14.16,99437.05,158.39,83.00
2019-11-15-21-54-53,14.16,99437.05,158.39,83.00
2019-11-15-21-54-53,14.16,99437.22,158.37,83.00
2019-11-15-21-54-54,14.16,99437.22,158.37,83.00
2019-11-15-21-54-54,14.16,99437.22,158.37,83.00
2019-11-15-21-54-54,14.16,99437.38,158.36,83.00
2019-11-15-21-54-54,14.16,99437.38,158.36,83.00
2019-11-15-21-54-55,14.16,99437.22,158.37,83.00
2019-11-15-21-54-55,14.16,99437.22,158.37,83.00
2019-11-15-21-54-55,14.16,99437.00,158.39,83.00
2019-11-15-21-54-55,14.16,99437.00,158.39,83.00
2019-11-15-21-54-56,14.16,99436.83,158.40,83.00
2019-11-15-21-54-56,14.16,99436.83,158.40,83.00
2019-11-15-21-54-56,14.16,99436.83,158.40,83.00
2019-11-15-21-54-56,14.16,99436.83,158.40,83.00
2019-11-15-21-54-56,14.16,99436.83,158.40,83.00
2019-11-15-21-54-57,14.16,99436.83,158.40,83.00
2019-11-15-21-54-57,14.16,99436.83,158.40,83.00
2019-11-15-21-54-57,14.16,99436.83,158.40,83.00
2019-11-15-21-54-57,14.16,99436.83,158.40,83.00
2019-11-15-21-54-58,14.16,99436.67,158.42,83.00
2019-11-15-21-54-58,14.16,99436.67,158.42,83.00
2019-11-15-21-54-58,14.16,99436.28,158.45,83.00
2019-11-15-21-54-58,14.16,99436.28,158.45,83.00
2019-11-15-21-54-58,14.16,99436.12,158.47,83.00
2019-11-15-21-54-59,14.16,99436.12,158.47,83.00
2019-11-15-21-54-59,14.16,99435.96,158.48,83.00
2019-11-15-21-54-59,14.16,99435.96,158.48,83.00
2019-11-15-21-54-59,14.16,99435.96,158.48,83.00
2019-11-15-21-55-0,14.16,99435.96,158.48,83.00
2019-11-15-21-55-0,14.16,99436.28,158.45,83.00
2019-11-15-21-55-0,14.16,99436.28,158.45,83.00
2019-11-15-21-55-0,14.16,99435.92,158.48,83.00
2019-11-15-21-55-1,14.16,99435.92,158.48,83.00
2019-11-15-21-55-1,14.16,99435.92,158.45,83.00
2019-11-15-21-55-1,14.16,99436.25,158.45,83.00
2019-11-15-21-55-1,14.16,99436.25,158.45,83.00
2019-11-15-21-55-1,14.16,99436.25,158.45,83.00
2019-11-15-21-55-2,14.16,99436.25,158.45,83.00
2019-11-15-21-55-2,14.16,99436.10,158.47,83.00
2019-11-15-21-55-2,14.16,99436.10,158.47,83.00
2019-11-15-21-55-2,14.16,99436.10,158.47,83.00
2019-11-15-21-55-3,14.16,99436.10,158.47,83.00
2019-11-15-21-55-3,14.16,99436.58,158.43,83.00
2019-11-15-21-55-3,14.16,99436.58,158.43,83.00
2019-11-15-21-55-3,14.16,99437.07,158.39,83.00
2019-11-15-21-55-3,14.16,99437.07,158.39,83.00
2019-11-15-21-55-4,14.16,99437.56,158.34,83.00
2019-11-15-21-55-4,14.16,99437.56,158.34,83.00
2019-11-15-21-55-4,14.15,99437.36,158.36,83.00
2019-11-15-21-55-4,14.15,99437.36,158.36,83.00
2019-11-15-21-55-5,14.15,99437.36,158.36,83.00
2019-11-15-21-55-5,14.15,99437.69,158.33,83.00
2019-11-15-21-55-5,14.15,99437.69,158.33,83.00
2019-11-15-21-55-5,14.15,99437.86,158.32,83.00
2019-11-15-21-55-6,14.15,99437.86,158.32,83.00
2019-11-15-21-55-6,14.15,99438.02,158.30,83.00
2019-11-15-21-55-6,14.15,99438.02,158.30,83.00
2019-11-15-21-55-6,14.15,99437.80,158.32,83.00
2019-11-15-21-55-6,14.15,99437.80,158.32,83.00
2019-11-15-21-55-7,14.15,99438.13,158.29,83.00
2019-11-15-21-55-7,14.15,99438.13,158.29,83.00
2019-11-15-21-55-7,14.15,99437.74,158.33,83.00
2019-11-15-21-55-7,14.15,99437.74,158.33,83.00
2019-11-15-21-55-8,14.15,99437.90,158.31,83.00
2019-11-15-21-55-8,14.15,99437.90,158.31,83.00
2019-11-15-21-55-8,14.15,99437.90,158.31,83.00
2019-11-15-21-55-8,14.15,99438.23,158.29,83.00
2019-11-15-21-55-9,14.15,99438.23,158.29,83.00
2019-11-15-21-55-9,14.15,99438.33,158.28,83.00
2019-11-15-21-55-9,14.15,99438.33,158.28,83.00
2019-11-15-21-55-9,14.15,99438.82,158.24,83.00
2019-11-15-21-55-9,14.15,99438.82,158.24,83.00
2019-11-15-21-55-10,14.14,99438.79,158.24,83.00
2019-11-15-21-55-10,14.14,99438.79,158.24,83.00
2019-11-15-21-55-10,14.14,99438.79,158.24,83.00
2019-11-15-21-55-10,14.14,99438.79,158.24,83.00
2019-11-15-21-55-11,14.14,99438.79,158.24,83.00
2019-11-15-21-55-11,14.14,99438.79,158.24,83.00
2019-11-15-21-55-11,14.14,99438.96,158.22,83.00
2019-11-15-21-55-11,14.14,99438.96,158.22,83.00
2019-11-15-21-55-11,14.14,99438.96,158.22,83.00
2019-11-15-21-55-12,14.14,99439.28,158.20,83.00
2019-11-15-21-55-12,14.14,99439.28,158.20,83.00
2019-11-15-21-55-12,14.14,99439.06,158.22,83.00
2019-11-15-21-55-12,14.14,99439.06,158.22,83.00
2019-11-15-21-55-13,14.14,99439.39,158.19,83.00
2019-11-15-21-55-13,14.14,99439.39,158.19,83.00
2019-11-15-21-55-13,14.14,99439.71,158.16,83.00
2019-11-15-21-55-13,14.14,99439.71,158.16,83.00
2019-11-15-21-55-14,14.14,99439.88,158.15,83.00
2019-11-15-21-55-14,14.14,99439.88,158.15,83.00
2019-11-15-21-55-14,14.14,99439.82,158.15,83.00
2019-11-15-21-55-14,14.14,99439.82,158.15,83.00
2019-11-15-21-55-14,14.14,99439.82,158.15,83.00
2019-11-15-21-55-15,14.14,99439.82,158.15,83.00
2019-11-15-21-55-15,14.14,99439.82,158.15,83.00
2019-11-15-21-55-15,14.14,99439.82,158.15,83.00
2019-11-15-21-55-15,14.14,99439.82,158.15,83.00
2019-11-15-21-55-16,14.14,99439.82,158.15,83.00
2019-11-15-21-55-16,14.14,99439.82,158.15,83.00
2019-11-15-21-55-16,14.14,99439.82,158.15,83.00
2019-11-15-21-55-16,14.14,99439.82,158.15,83.00
2019-11-15-21-55-16,14.14,99439.98,158.14,83.00
2019-11-15-21-55-17,14.14,99439.98,158.14,83.00
2019-11-15-21-55-17,14.14,99440.47,158.10,83.00
2019-11-15-21-55-17,14.14,99440.47,158.10,83.00
2019-11-15-21-55-17,14.14,99440.74,158.07,83.00
2019-11-15-21-55-18,14.14,99440.74,158.07,83.00
2019-11-15-21-55-18,14.14,99440.41,158.10,83.00
2019-11-15-21-55-18,14.14,99440.41,158.10,83.00
2019-11-15-21-55-18,14.14,99440.90,158.06,83.00
2019-11-15-21-55-19,14.14,99440.90,158.06,83.00
2019-11-15-21-55-19,14.14,99440.90,158.06,83.00
2019-11-15-21-55-19,14.14,99440.74,158.07,83.00
2019-11-15-21-55-19,14.14,99440.74,158.07,83.00
2019-11-15-21-55-19,14.14,99440.74,158.07,83.00
2019-11-15-21-55-20,14.14,99440.74,158.07,83.00
2019-11-15-21-55-20,14.14,99440.90,158.06,83.00
2019-11-15-21-55-20,14.14,99440.90,158.06,83.00
2019-11-15-21-55-20,14.14,99440.74,158.07,83.00
2019-11-15-21-55-21,14.14,99440.74,158.07,83.00
2019-11-15-21-55-21,14.13,99440.19,158.12,83.00
2019-11-15-21-55-21,14.13,99440.19,158.12,83.00
2019-11-15-21-55-21,14.13,99440.02,158.13,83.00
2019-11-15-21-55-21,14.13,99440.02,158.13,83.00
2019-11-15-21-55-22,14.13,99440.02,158.13,83.00
2019-11-15-21-55-22,14.13,99440.02,158.13,83.00
2019-11-15-21-55-22,14.13,99440.02,158.13,83.00
2019-11-15-21-55-22,14.13,99439.86,158.15,83.00
2019-11-15-21-55-23,14.13,99439.86,158.15,83.00
2019-11-15-21-55-23,14.13,99439.67,158.16,83.00
2019-11-15-21-55-23,14.13,99439.67,158.16,83.00
2019-11-15-21-55-23,14.13,99440.00,158.14,83.00
2019-11-15-21-55-24,14.13,99440.00,158.14,83.00
2019-11-15-21-55-24,14.13,99440.16,158.12,83.00
2019-11-15-21-55-24,14.13,99440.16,158.12,83.00
2019-11-15-21-55-24,14.13,99439.77,158.16,83.00
2019-11-15-21-55-24,14.13,99439.77,158.16,83.00
2019-11-15-21-55-25,14.13,99439.77,158.16,83.00
2019-11-15-21-55-25,14.13,99439.77,158.16,83.00
2019-11-15-21-55-25,14.13,99439.61,158.17,83.00
2019-11-15-21-55-25,14.13,99439.61,158.17,83.00
2019-11-15-21-55-26,14.13,99439.71,158.16,83.00
2019-11-15-21-55-26,14.13,99439.71,158.16,83.00
2019-11-15-21-55-26,14.13,99439.71,158.16,83.00
2019-11-15-21-55-26,14.13,99439.55,158.17,83.00
2019-11-15-21-55-27,14.13,99439.55,158.17,83.00
2019-11-15-21-55-27,14.12,99439.16,158.21,83.00
2019-11-15-21-55-27,14.12,99439.16,158.21,83.00
2019-11-15-21-55-27,14.12,99439.65,158.17,83.00
2019-11-15-21-55-27,14.12,99439.65,158.17,83.00
2019-11-15-21-55-28,14.12,99439.82,158.15,83.00
2019-11-15-21-55-28,14.12,99439.82,158.15,83.00
2019-11-15-21-55-28,14.12,99440.30,158.11,83.00
2019-11-15-21-55-28,14.12,99440.30,158.11,83.00
2019-11-15-21-55-29,14.12,99440.41,158.10,83.00
2019-11-15-21-55-29,14.12,99440.41,158.10,83.00
2019-11-15-21-55-29,14.12,99440.89,158.06,83.00
2019-11-15-21-55-29,14.12,99440.89,158.06,83.00
2019-11-15-21-55-29,14.12,99440.89,158.06,83.00
2019-11-15-21-55-30,14.12,99441.39,158.02,83.00
2019-11-15-21-55-30,14.12,99441.39,158.02,83.00
2019-11-15-21-55-30,14.12,99441.71,157.99,83.00
2019-11-15-21-55-30,14.12,99441.71,157.99,83.00
2019-11-15-21-55-31,14.12,99442.04,157.96,83.00
2019-11-15-21-55-31,14.12,99442.04,157.96,83.00
2019-11-15-21-55-31,14.12,99442.04,157.96,83.00
2019-11-15-21-55-31,14.12,99442.04,157.96,83.00
2019-11-15-21-55-32,14.12,99442.69,157.91,83.00
2019-11-15-21-55-32,14.12,99442.69,157.91,83.00
2019-11-15-21-55-32,14.12,99442.83,157.90,83.00
2019-11-15-21-55-32,14.12,99442.83,157.90,83.00
2019-11-15-21-55-32,14.12,99443.00,157.88,83.00
2019-11-15-21-55-33,14.12,99443.00,157.88,83.00
2019-11-15-21-55-33,14.12,99443.00,157.88,83.00
2019-11-15-21-55-33,14.12,99443.00,157.88,83.00
2019-11-15-21-55-33,14.12,99443.00,157.88,83.00
2019-11-15-21-55-34,14.12,99443.00,157.88,83.00
2019-11-15-21-55-34,14.12,99443.00,157.88,83.00
2019-11-15-21-55-34,14.12,99442.60,157.92,83.00
2019-11-15-21-55-34,14.12,99442.60,157.92,83.00
2019-11-15-21-55-34,14.12,99442.77,157.90,83.00
2019-11-15-21-55-35,14.12,99442.77,157.90,83.00
2019-11-15-21-55-35,14.12,99442.60,157.92,83.00
2019-11-15-21-55-35,14.12,99442.60,157.92,83.00
2019-11-15-21-55-35,14.12,99442.60,157.92,83.00
2019-11-15-21-55-36,14.12,99442.60,157.92,83.00
2019-11-15-21-55-36,14.12,99442.60,157.92,83.00
2019-11-15-21-55-36,14.12,99442.60,157.92,83.00
2019-11-15-21-55-36,14.11,99442.38,157.93,83.00
2019-11-15-21-55-37,14.11,99442.38,157.93,83.00
2019-11-15-21-55-37,14.11,99442.38,157.93,83.00
2019-11-15-21-55-37,14.11,99442.71,157.91,83.00
2019-11-15-21-55-37,14.11,99442.71,157.91,83.00
2019-11-15-21-55-37,14.11,99443.03,157.88,83.00
2019-11-15-21-55-38,14.11,99443.03,157.88,83.00
2019-11-15-21-55-38,14.11,99443.36,157.85,83.00
2019-11-15-21-55-38,14.11,99443.36,157.85,83.00
2019-11-15-21-55-38,14.11,99442.64,157.91,83.00
2019-11-15-21-55-39,14.11,99442.64,157.91,83.00
2019-11-15-21-55-39,14.11,99442.64,157.91,83.00
2019-11-15-21-55-39,14.11,99442.64,157.91,83.00
2019-11-15-21-55-39,14.11,99442.82,157.90,83.00
2019-11-15-21-55-40,14.11,99442.82,157.90,83.00
2019-11-15-21-55-40,14.11,99442.10,157.96,83.00
2019-11-15-21-55-40,14.11,99442.10,157.96,83.00
2019-11-15-21-55-40,14.11,99442.10,157.96,83.00
2019-11-15-21-55-40,14.11,99442.27,157.94,83.00
2019-11-15-21-55-41,14.11,99442.27,157.94,83.00
2019-11-15-21-55-41,14.11,99442.27,157.94,83.00
2019-11-15-21-55-41,14.11,99442.27,157.94,83.00
2019-11-15-21-55-41,14.11,99442.23,157.95,83.00
2019-11-15-21-55-42,14.11,99442.23,157.95,83.00
2019-11-15-21-55-42,14.11,99442.39,157.93,83.00
2019-11-15-21-55-42,14.11,99442.39,157.93,83.00
2019-11-15-21-55-42,14.11,99442.89,157.89,83.00
2019-11-15-21-55-42,14.11,99442.89,157.89,83.00
2019-11-15-21-55-43,14.11,99443.21,157.87,83.00
2019-11-15-21-55-43,14.11,99443.21,157.87,83.00
2019-11-15-21-55-43,14.10,99442.99,157.88,83.00
2019-11-15-21-55-43,14.10,99442.99,157.88,83.00
2019-11-15-21-55-44,14.10,99442.99,157.87,83.00
2019-11-15-21-55-44,14.10,99443.15,157.87,83.00
2019-11-15-21-55-44,14.10,99443.15,157.87,83.00
2019-11-15-21-55-44,14.10,99443.32,157.86,83.00
2019-11-15-21-55-45,14.10,99443.32,157.86,83.00
2019-11-15-21-55-45,14.10,99443.09,157.88,83.00
2019-11-15-21-55-45,14.10,99443.09,157.88,83.00
2019-11-15-21-55-45,14.10,99443.25,157.86,83.00
2019-11-15-21-55-45,14.10,99443.25,157.86,83.00
2019-11-15-21-55-46,14.10,99443.75,157.82,83.00
2019-11-15-21-55-46,14.10,99443.75,157.82,83.00
2019-11-15-21-55-46,14.10,99443.91,157.80,83.00
2019-11-15-21-55-46,14.10,99443.91,157.80,83.00
2019-11-15-21-55-47,14.10,99443.52,157.84,83.00
2019-11-15-21-55-47,14.10,99443.52,157.84,83.00
2019-11-15-21-55-47,14.10,99443.85,157.81,83.00
2019-11-15-21-55-47,14.10,99443.85,157.81,83.00
2019-11-15-21-55-47,14.10,99443.85,157.81,83.00
2019-11-15-21-55-48,14.10,99443.85,157.81,83.00
2019-11-15-21-55-48,14.10,99443.85,157.81,83.00
2019-11-15-21-55-48,14.10,99444.02,157.80,83.00
2019-11-15-21-55-48,14.10,99444.02,157.80,83.00
2019-11-15-21-55-49,14.10,99444.17,157.78,83.00
2019-11-15-21-55-49,14.10,99444.17,157.78,83.00
2019-11-15-21-55-49,14.10,99444.34,157.77,83.00
2019-11-15-21-55-49,14.10,99444.34,157.77,83.00
2019-11-15-21-55-50,14.10,99444.17,157.78,83.00
2019-11-15-21-55-50,14.10,99444.17,157.78,83.00
2019-11-15-21-55-50,14.10,99444.50,157.75,83.00
2019-11-15-21-55-50,14.10,99444.50,157.75,83.00
2019-11-15-21-55-50,14.10,99444.67,157.74,83.00
2019-11-15-21-55-51,14.10,99444.67,157.74,83.00
2019-11-15-21-55-51,14.10,99444.67,157.74,83.00
2019-11-15-21-55-51,14.10,99444.50,157.75,83.00
2019-11-15-21-55-51,14.10,99444.50,157.75,83.00
2019-11-15-21-55-52,14.09,99444.28,157.77,83.00
2019-11-15-21-55-52,14.09,99444.28,157.77,83.00
2019-11-15-21-55-52,14.09,99444.44,157.76,83.00
2019-11-15-21-55-52,14.09,99444.44,157.76,83.00
2019-11-15-21-55-52,14.09,99444.44,157.76,83.00
2019-11-15-21-55-53,14.09,99444.44,157.76,83.00
2019-11-15-21-55-53,14.09,99444.60,157.75,83.00
2019-11-15-21-55-53,14.09,99444.60,157.75,83.00
2019-11-15-21-55-53,14.09,99444.55,157.75,83.00
2019-11-15-21-55-54,14.09,99444.55,157.75,83.00
2019-11-15-21-55-54,14.09,99444.71,157.74,83.00
2019-11-15-21-55-54,14.09,99444.71,157.74,83.00
2019-11-15-21-55-54,14.09,99444.71,157.74,83.00
2019-11-15-21-55-55,14.09,99444.71,157.74,83.00
2019-11-15-21-55-55,14.09,99444.71,157.74,83.00
2019-11-15-21-55-55,14.09,99444.49,157.76,83.00
2019-11-15-21-55-55,14.09,99444.49,157.76,83.00
2019-11-15-21-55-55,14.09,99444.82,157.73,83.00
2019-11-15-21-55-56,14.09,99444.82,157.73,83.00
2019-11-15-21-55-56,14.09,99444.97,157.71,83.00
2019-11-15-21-55-56,14.09,99444.97,157.71,83.00
2019-11-15-21-55-56,14.09,99445.14,157.70,83.00
2019-11-15-21-55-57,14.09,99445.14,157.70,83.00
2019-11-15-21-55-57,14.09,99444.92,157.72,83.00
2019-11-15-21-55-57,14.09,99444.92,157.72,83.00
2019-11-15-21-55-57,14.09,99445.08,157.71,83.00
2019-11-15-21-55-58,14.09,99445.08,157.71,83.00
2019-11-15-21-55-58,14.09,99445.08,157.71,83.00
2019-11-15-21-55-58,14.09,99445.08,157.71,83.00
2019-11-15-21-55-58,14.09,99445.08,157.71,83.00
2019-11-15-21-55-58,14.08,99444.89,157.72,83.00
2019-11-15-21-55-59,14.08,99444.89,157.72,83.00
2019-11-15-21-55-59,14.08,99444.72,157.74,83.00
2019-11-15-21-55-59,14.08,99444.72,157.74,83.00
2019-11-15-21-55-59,14.08,99444.72,157.74,83.00
2019-11-15-21-56-0,14.08,99444.72,157.74,83.00
2019-11-15-21-56-0,14.08,99444.50,157.75,83.00
2019-11-15-21-56-0,14.08,99444.50,157.75,83.00
2019-11-15-21-56-0,14.08,99444.33,157.77,83.00
2019-11-15-21-56-0,14.08,99444.33,157.77,83.00
2019-11-15-21-56-1,14.08,99444.01,157.80,83.00
2019-11-15-21-56-1,14.08,99444.01,157.80,83.00
2019-11-15-21-56-1,14.08,99443.78,157.82,83.00
2019-11-15-21-56-1,14.08,99443.78,157.82,83.00
2019-11-15-21-56-2,14.08,99443.78,157.82,83.00
2019-11-15-21-56-2,14.08,99443.78,157.82,83.00
2019-11-15-21-56-2,14.08,99443.78,157.82,83.00
2019-11-15-21-56-2,14.08,99443.63,157.83,83.00
2019-11-15-21-56-3,14.08,99443.63,157.83,83.00
2019-11-15-21-56-3,14.08,99443.63,157.83,83.00
2019-11-15-21-56-3,14.08,99443.07,157.88,83.00
2019-11-15-21-56-4,14.08,99443.07,157.88,83.00
2019-11-15-21-56-4,14.08,99443.07,157.88,83.00
2019-11-15-21-56-5,14.08,99443.07,157.88,83.00
2019-11-15-21-56-5,14.08,99443.07,157.88,83.00
2019-11-15-21-56-5,14.07,99442.85,157.89,83.00
2019-11-15-21-56-6,14.07,99443.02,157.88,83.00
2019-11-15-21-56-6,14.07,99443.02,157.88,83.00
2019-11-15-21-56-7,14.07,99443.17,157.87,83.00
2019-11-15-21-56-7,14.07,99443.17,157.87,83.00
2019-11-15-21-56-8,14.07,99443.34,157.85,83.00
2019-11-15-21-56-8,14.07,99442.82,157.90,83.00
2019-11-15-21-56-9,14.07,99442.82,157.90,83.00
2019-11-15-21-56-9,14.07,99442.98,157.88,83.00
2019-11-15-21-56-10,14.07,99442.43,157.93,83.00
2019-11-15-21-56-10,14.07,99442.43,157.93,83.00
2019-11-15-21-56-10,14.07,99442.60,157.92,83.00
2019-11-15-21-56-10,14.07,99442.60,157.92,83.00
2019-11-15-21-56-10,14.07,99442.60,157.92,83.00
2019-11-15-21-56-11,14.07,99442.60,157.92,83.00
2019-11-15-21-56-11,14.07,99442.21,157.95,83.00
2019-11-15-21-56-11,14.07,99442.21,157.95,83.00
2019-11-15-21-56-11,14.07,99442.21,157.95,83.00
2019-11-15-21-56-12,14.07,99442.21,157.95,83.00
2019-11-15-21-56-12,14.07,99442.21,157.95,83.00
2019-11-15-21-56-12,14.07,99442.21,157.95,83.00
2019-11-15-21-56-12,14.07,99442.21,157.95,83.00
2019-11-15-21-56-12,14.07,99442.21,157.95,83.00
2019-11-15-21-56-13,14.07,99442.21,157.95,83.00
2019-11-15-21-56-13,14.06,99441.99,157.97,83.00
2019-11-15-21-56-13,14.06,99441.99,157.97,83.00
2019-11-15-21-56-13,14.06,99442.15,157.96,83.00
2019-11-15-21-56-14,14.06,99442.15,157.96,83.00
2019-11-15-21-56-14,14.06,99442.32,157.94,83.00
2019-11-15-21-56-14,14.06,99442.32,157.94,83.00
2019-11-15-21-56-14,14.06,99442.64,157.91,83.00
2019-11-15-21-56-15,14.06,99442.64,157.91,83.00
2019-11-15-21-56-15,14.06,99442.64,157.91,83.00
2019-11-15-21-56-15,14.06,99442.80,157.90,83.00
2019-11-15-21-56-15,14.06,99442.80,157.90,83.00
2019-11-15-21-56-15,14.06,99442.80,157.90,83.00
2019-11-15-21-56-16,14.06,99442.80,157.90,83.00
2019-11-15-21-56-16,14.06,99442.61,157.92,83.00
2019-11-15-21-56-16,14.06,99442.61,157.92,83.00
2019-11-15-21-56-16,14.06,99442.77,157.90,83.00
2019-11-15-21-56-17,14.06,99442.77,157.90,83.00
2019-11-15-21-56-17,14.06,99442.77,157.90,83.00
2019-11-15-21-56-17,14.06,99442.77,157.90,83.00
2019-11-15-21-56-17,14.06,99442.94,157.89,83.00
2019-11-15-21-56-17,14.06,99442.94,157.89,83.00
2019-11-15-21-56-18,14.06,99443.10,157.87,83.00
2019-11-15-21-56-18,14.06,99443.10,157.87,83.00
2019-11-15-21-56-18,14.06,99443.10,157.87,83.00
2019-11-15-21-56-18,14.06,99442.88,157.89,83.00
2019-11-15-21-56-19,14.06,99442.88,157.89,83.00
2019-11-15-21-56-19,14.06,99443.21,157.87,83.00
2019-11-15-21-56-19,14.06,99443.21,157.87,83.00
2019-11-15-21-56-19,14.06,99443.36,157.85,83.00
2019-11-15-21-56-20,14.06,99443.36,157.85,83.00
2019-11-15-21-56-20,14.06,99443.69,157.82,83.00
2019-11-15-21-56-20,14.06,99443.69,157.82,83.00
2019-11-15-21-56-20,14.06,99444.02,157.80,83.00
2019-11-15-21-56-20,14.06,99444.02,157.80,83.00
2019-11-15-21-56-21,14.06,99444.18,157.78,83.00
2019-11-15-21-56-21,14.06,99444.18,157.78,83.00
2019-11-15-21-56-21,14.06,99444.12,157.79,83.00
2019-11-15-21-56-21,14.06,99444.12,157.79,83.00
2019-11-15-21-56-22,14.06,99444.12,157.79,83.00
2019-11-15-21-56-22,14.06,99444.12,157.79,83.00
2019-11-15-21-56-22,14.06,99444.12,157.79,83.00
2019-11-15-21-56-22,14.06,99444.28,157.77,83.00
2019-11-15-21-56-23,14.06,99444.28,157.77,83.00
2019-11-15-21-56-23,14.06,99444.28,157.77,83.00
2019-11-15-21-56-23,14.06,99444.28,157.77,83.00
2019-11-15-21-56-23,14.05,99444.39,157.76,83.00
2019-11-15-21-56-23,14.05,99444.39,157.76,83.00
2019-11-15-21-56-24,14.05,99444.39,157.76,83.00
2019-11-15-21-56-24,14.05,99444.39,157.76,83.00
2019-11-15-21-56-24,14.05,99444.39,157.76,83.00
2019-11-15-21-56-24,14.05,99444.39,157.76,83.00
2019-11-15-21-56-25,14.05,99444.39,157.76,83.00
2019-11-15-21-56-25,14.05,99444.39,157.76,83.00
2019-11-15-21-56-25,14.05,99444.55,157.75,83.00
2019-11-15-21-56-25,14.05,99444.55,157.75,83.00
2019-11-15-21-56-25,14.05,99444.55,157.75,83.00
2019-11-15-21-56-26,14.05,99444.17,157.78,83.00
2019-11-15-21-56-26,14.05,99444.17,157.78,83.00
2019-11-15-21-56-26,14.05,99444.49,157.76,83.00
2019-11-15-21-56-26,14.05,99444.49,157.76,83.00
2019-11-15-21-56-27,14.05,99444.49,157.76,83.00
2019-11-15-21-56-27,14.05,99444.49,157.76,83.00
2019-11-15-21-56-27,14.05,99444.33,157.77,83.00
2019-11-15-21-56-27,14.05,99444.33,157.77,83.00
2019-11-15-21-56-28,14.05,99444.33,157.77,83.00
2019-11-15-21-56-28,14.05,99444.33,157.77,83.00
2019-11-15-21-56-28,14.05,99444.14,157.79,83.00
2019-11-15-21-56-28,14.05,99444.14,157.79,83.00
2019-11-15-21-56-28,14.05,99444.14,157.79,83.00
2019-11-15-21-56-29,14.05,99444.14,157.79,83.00
2019-11-15-21-56-29,14.05,99444.14,157.79,83.00
2019-11-15-21-56-29,14.05,99444.30,157.77,83.00
2019-11-15-21-56-29,14.05,99444.30,157.77,83.00
2019-11-15-21-56-30,14.05,99444.46,157.76,83.00
2019-11-15-21-56-30,14.05,99444.46,157.76,83.00
2019-11-15-21-56-30,14.05,99444.46,157.76,83.00
2019-11-15-21-56-30,14.05,99444.46,157.76,83.00
2019-11-15-21-56-30,14.05,99444.24,157.78,83.00
2019-11-15-21-56-31,14.05,99444.24,157.78,83.00
2019-11-15-21-56-31,14.05,99444.41,157.76,83.00
2019-11-15-21-56-31,14.05,99444.41,157.76,83.00
2019-11-15-21-56-31,14.05,99444.73,157.74,83.00
2019-11-15-21-56-32,14.05,99444.73,157.74,83.00
2019-11-15-21-56-32,14.05,99444.73,157.74,83.00
2019-11-15-21-56-32,14.05,99444.73,157.74,83.00
2019-11-15-21-56-32,14.05,99444.73,157.75,83.00
2019-11-15-21-56-33,14.04,99444.50,157.75,83.00
2019-11-15-21-56-33,14.04,99444.50,157.75,83.00
2019-11-15-21-56-33,14.04,99444.67,157.74,83.00
2019-11-15-21-56-33,14.04,99444.67,157.74,83.00
2019-11-15-21-56-33,14.04,99444.83,157.73,83.00
2019-11-15-21-56-34,14.04,99444.83,157.73,83.00
2019-11-15-21-56-34,14.04,99445.00,157.71,83.00
2019-11-15-21-56-34,14.04,99445.00,157.71,83.00
2019-11-15-21-56-34,14.04,99444.78,157.73,83.00
2019-11-15-21-56-35,14.04,99444.78,157.73,83.00
2019-11-15-21-56-35,14.04,99444.94,157.72,83.00
2019-11-15-21-56-35,14.04,99444.94,157.72,83.00
2019-11-15-21-56-35,14.04,99444.94,157.72,83.00
2019-11-15-21-56-35,14.04,99444.94,157.72,83.00
2019-11-15-21-56-36,14.04,99444.94,157.72,83.00
2019-11-15-21-56-36,14.04,99444.94,157.72,83.00
2019-11-15-21-56-36,14.04,99444.94,157.72,83.00
2019-11-15-21-56-36,14.04,99444.88,157.72,83.00
2019-11-15-21-56-37,14.04,99444.88,157.72,83.00
2019-11-15-21-56-37,14.04,99445.04,157.71,83.00
2019-11-15-21-56-37,14.04,99445.04,157.71,83.00
2019-11-15-21-56-37,14.04,99445.21,157.70,83.00
2019-11-15-21-56-38,14.04,99445.21,157.70,83.00
2019-11-15-21-56-38,14.04,99445.21,157.70,83.00
2019-11-15-21-56-38,14.04,99445.21,157.70,83.00
2019-11-15-21-56-38,14.04,99445.21,157.70,83.00
2019-11-15-21-56-38,14.04,99445.21,157.70,83.00
2019-11-15-21-56-39,14.04,99445.21,157.70,83.00
2019-11-15-21-56-39,14.04,99445.21,157.70,83.00
2019-11-15-21-56-39,14.04,99445.21,157.70,83.00
2019-11-15-21-56-39,14.04,99445.21,157.70,83.00
2019-11-15-21-56-40,14.04,99445.21,157.70,83.00
2019-11-15-21-56-40,14.04,99445.21,157.70,83.00
2019-11-15-21-56-40,14.04,99445.21,157.70,83.00
2019-11-15-21-56-40,14.04,99445.36,157.68,83.00
2019-11-15-21-56-40,14.04,99445.36,157.68,83.00
2019-11-15-21-56-41,14.04,99445.36,157.68,83.00
2019-11-15-21-56-41,14.04,99445.36,157.68,83.00
2019-11-15-21-56-41,14.04,99445.36,157.68,83.00
2019-11-15-21-56-41,14.04,99445.36,157.68,83.00
2019-11-15-21-56-42,14.04,99445.36,157.68,83.00
2019-11-15-21-56-42,14.04,99445.36,157.68,83.00
2019-11-15-21-56-42,14.04,99445.36,157.68,83.00
2019-11-15-21-56-42,14.04,99445.36,157.68,83.00
2019-11-15-21-56-43,14.04,99445.53,157.67,83.00
2019-11-15-21-56-43,14.04,99445.53,157.67,83.00
2019-11-15-21-56-43,14.04,99445.53,157.67,83.00
2019-11-15-21-56-43,14.03,99445.47,157.67,83.00
2019-11-15-21-56-43,14.03,99445.47,157.67,83.00
2019-11-15-21-56-44,14.03,99445.47,157.67,83.00
2019-11-15-21-56-44,14.03,99445.47,157.67,83.00
2019-11-15-21-56-44,14.03,99445.63,157.66,83.00
2019-11-15-21-56-44,14.03,99445.63,157.66,83.00
2019-11-15-21-56-45,14.03,99445.63,157.66,83.00
2019-11-15-21-56-45,14.03,99445.63,157.66,83.00
2019-11-15-21-56-45,14.03,99445.63,157.66,83.00
2019-11-15-21-56-45,14.03,99445.63,157.66,83.00
2019-11-15-21-56-46,14.03,99445.57,157.66,83.00
2019-11-15-21-56-46,14.03,99445.57,157.66,83.00
2019-11-15-21-56-46,14.03,99445.57,157.66,83.00
2019-11-15-21-56-46,14.03,99445.57,157.66,83.00
2019-11-15-21-56-46,14.03,99445.57,157.66,83.00
2019-11-15-21-56-47,14.03,99445.57,157.66,83.00
2019-11-15-21-56-47,14.03,99445.57,157.66,83.00
2019-11-15-21-56-47,14.03,99445.57,157.66,83.00
2019-11-15-21-56-47,14.03,99445.57,157.66,83.00
2019-11-15-21-56-48,14.03,99445.57,157.66,83.00
2019-11-15-21-56-48,14.03,99445.57,157.66,83.00
2019-11-15-21-56-48,14.03,99445.74,157.65,83.00
2019-11-15-21-56-48,14.03,99445.74,157.65,83.00
2019-11-15-21-56-48,14.03,99445.52,157.67,83.00
2019-11-15-21-56-49,14.03,99445.52,157.67,83.00
2019-11-15-21-56-49,14.03,99445.84,157.64,83.00
2019-11-15-21-56-49,14.03,99445.84,157.64,83.00
2019-11-15-21-56-49,14.03,99445.84,157.64,83.00
2019-11-15-21-56-50,14.03,99445.84,157.64,83.00
2019-11-15-21-56-50,14.03,99445.84,157.64,83.00
2019-11-15-21-56-50,14.03,99445.84,157.64,83.00
2019-11-15-21-56-50,14.03,99445.84,157.64,83.00
2019-11-15-21-56-51,14.03,99446.17,157.61,83.00
2019-11-15-21-56-51,14.03,99446.17,157.61,83.00
2019-11-15-21-56-51,14.03,99446.17,157.61,83.00
2019-11-15-21-56-51,14.03,99446.17,157.61,83.00
2019-11-15-21-56-51,14.03,99446.17,157.61,83.00
2019-11-15-21-56-52,14.03,99446.17,157.61,83.00
2019-11-15-21-56-52,14.03,99446.49,157.59,83.00
2019-11-15-21-56-52,14.03,99446.49,157.59,83.00
2019-11-15-21-56-52,14.03,99446.33,157.60,83.00
2019-11-15-21-56-53,14.03,99446.33,157.60,83.00
2019-11-15-21-56-53,14.03,99446.66,157.57,83.00
2019-11-15-21-56-53,14.03,99446.66,157.57,83.00
2019-11-15-21-56-53,14.03,99446.82,157.56,83.00
2019-11-15-21-56-53,14.03,99446.82,157.56,83.00
2019-11-15-21-56-54,14.03,99446.66,157.57,83.00
2019-11-15-21-56-54,14.03,99446.66,157.57,83.00
2019-11-15-21-56-54,14.03,99446.66,157.57,83.00
2019-11-15-21-56-54,14.03,99446.66,157.57,83.00
2019-11-15-21-56-55,14.03,99446.66,157.57,83.00
2019-11-15-21-56-55,14.03,99446.27,157.61,83.00
2019-11-15-21-56-55,14.03,99446.27,157.61,83.00
2019-11-15-21-56-55,14.03,99446.27,157.61,83.00
2019-11-15-21-56-56,14.03,99446.27,157.61,83.00
2019-11-15-21-56-56,14.03,99446.43,157.59,83.00
2019-11-15-21-56-56,14.03,99446.43,157.59,83.00
2019-11-15-21-56-56,14.03,99446.43,157.59,83.00
2019-11-15-21-56-56,14.03,99446.43,157.59,83.00
2019-11-15-21-56-57,14.03,99446.43,157.59,83.00
2019-11-15-21-56-57,14.03,99446.43,157.59,83.00
2019-11-15-21-56-57,14.03,99446.43,157.59,83.00
2019-11-15-21-56-57,14.03,99446.43,157.59,83.00
2019-11-15-21-56-58,14.03,99446.43,157.59,83.00
2019-11-15-21-56-58,14.02,99446.08,157.62,83.00
2019-11-15-21-56-58,14.02,99446.08,157.62,83.00
2019-11-15-21-56-58,14.02,99446.08,157.62,83.00
2019-11-15-21-56-59,14.02,99446.08,157.62,83.00
2019-11-15-21-56-59,14.02,99446.08,157.62,83.00
2019-11-15-21-56-59,14.02,99446.08,157.62,83.00
2019-11-15-21-56-59,14.02,99446.08,157.62,83.00
2019-11-15-21-56-59,14.02,99446.08,157.62,83.00
2019-11-15-21-57-0,14.02,99446.08,157.62,83.00
2019-11-15-21-57-0,14.02,99446.08,157.62,83.00
2019-11-15-21-57-0,14.02,99445.85,157.64,83.00
2019-11-15-21-57-0,14.02,99445.85,157.64,83.00
2019-11-15-21-57-1,14.02,99445.85,157.64,83.00
2019-11-15-21-57-1,14.02,99445.85,157.64,83.00
2019-11-15-21-57-1,14.02,99445.85,157.64,83.00
2019-11-15-21-57-1,14.02,99445.85,157.64,83.00
2019-11-15-21-57-1,14.02,99445.85,157.64,83.00
2019-11-15-21-57-2,14.02,99446.18,157.61,83.00
2019-11-15-21-57-2,14.02,99446.18,157.61,83.00
2019-11-15-21-57-2,14.02,99446.50,157.59,83.00
2019-11-15-21-57-2,14.02,99446.50,157.59,83.00
2019-11-15-21-57-3,14.02,99445.96,157.63,83.00
2019-11-15-21-57-3,14.02,99445.96,157.63,83.00
2019-11-15-21-57-3,14.02,99446.12,157.62,83.00
2019-11-15-21-57-3,14.02,99446.12,157.62,83.00
2019-11-15-21-57-4,14.02,99446.28,157.60,83.00
2019-11-15-21-57-4,14.02,99446.28,157.60,83.00
2019-11-15-21-57-4,14.02,99446.45,157.59,83.00
2019-11-15-21-57-4,14.02,99446.45,157.59,83.00
2019-11-15-21-57-4,14.02,99446.78,157.56,83.00
2019-11-15-21-57-5,14.02,99446.78,157.56,83.00
2019-11-15-21-57-5,14.02,99446.78,157.56,83.00
2019-11-15-21-57-5,14.02,99446.94,157.55,83.00
2019-11-15-21-57-5,14.02,99446.94,157.55,83.00
2019-11-15-21-57-6,14.02,99446.78,157.56,83.00
2019-11-15-21-57-6,14.02,99446.78,157.56,83.00
2019-11-15-21-57-6,14.02,99447.10,157.54,83.00
2019-11-15-21-57-6,14.02,99447.10,157.54,83.00
2019-11-15-21-57-6,14.02,99446.88,157.56,83.00
2019-11-15-21-57-7,14.02,99446.88,157.56,83.00
2019-11-15-21-57-7,14.02,99446.88,157.56,83.00
2019-11-15-21-57-7,14.02,99446.88,157.56,83.00
2019-11-15-21-57-7,14.02,99447.04,157.54,83.00
2019-11-15-21-57-8,14.02,99447.04,157.54,83.00
2019-11-15-21-57-8,14.02,99447.04,157.54,83.00
2019-11-15-21-57-8,14.02,99447.04,157.54,83.00
2019-11-15-21-57-8,14.02,99447.04,157.54,83.00
2019-11-15-21-57-9,14.02,99447.04,157.54,83.00
2019-11-15-21-57-9,14.02,99447.04,157.54,83.00
2019-11-15-21-57-9,14.02,99447.21,157.53,83.00
2019-11-15-21-57-9,14.02,99447.21,157.53,83.00
2019-11-15-21-57-9,14.02,99447.21,157.53,83.00
2019-11-15-21-57-10,14.02,99447.21,157.53,83.00
2019-11-15-21-57-10,14.02,99447.53,157.50,83.00
2019-11-15-21-57-10,14.02,99447.53,157.50,83.00
2019-11-15-21-57-10,14.02,99447.53,157.50,83.00
2019-11-15-21-57-11,14.02,99447.53,157.50,83.00
2019-11-15-21-57-11,14.02,99447.53,157.50,83.00
2019-11-15-21-57-11,14.02,99447.53,157.50,83.00
2019-11-15-21-57-11,14.02,99447.53,157.50,83.00
2019-11-15-21-57-11,14.02,99447.53,157.50,83.00
2019-11-15-21-57-12,14.02,99447.53,157.50,83.00
2019-11-15-21-57-12,14.02,99447.53,157.50,83.00
2019-11-15-21-57-12,14.02,99447.53,157.50,83.00
2019-11-15-21-57-12,14.01,99447.17,157.53,83.00
2019-11-15-21-57-13,14.01,99447.17,157.53,83.00
2019-11-15-21-57-13,14.01,99447.17,157.53,83.00
2019-11-15-21-57-13,14.01,99447.17,157.53,83.00
2019-11-15-21-57-13,14.01,99446.85,157.56,83.00
2019-11-15-21-57-14,14.01,99446.85,157.56,83.00
2019-11-15-21-57-14,14.01,99447.00,157.54,83.00
2019-11-15-21-57-14,14.01,99447.00,157.54,83.00
2019-11-15-21-57-14,14.01,99446.85,157.56,83.00
2019-11-15-21-57-14,14.01,99446.85,157.56,83.00
2019-11-15-21-57-15,14.01,99447.17,157.53,83.00
2019-11-15-21-57-15,14.01,99447.17,157.53,83.00
2019-11-15-21-57-15,14.01,99447.17,157.53,83.00
2019-11-15-21-57-15,14.01,99447.17,157.53,83.00
2019-11-15-21-57-16,14.01,99447.17,157.53,83.00
2019-11-15-21-57-16,14.01,99447.17,157.53,83.00
2019-11-15-21-57-16,14.01,99447.17,157.53,83.00
2019-11-15-21-57-16,14.01,99447.17,157.53,83.00
2019-11-15-21-57-17,14.01,99447.17,157.53,83.00
2019-11-15-21-57-17,14.01,99447.17,157.53,83.00
2019-11-15-21-57-17,14.01,99447.17,157.53,83.00
2019-11-15-21-57-17,14.01,99447.17,157.53,83.00
2019-11-15-21-57-17,14.01,99447.17,157.53,83.00
2019-11-15-21-57-18,14.01,99447.17,157.53,83.00
2019-11-15-21-57-18,14.01,99447.17,157.53,83.00
2019-11-15-21-57-18,14.01,99447.17,157.53,83.00
2019-11-15-21-57-18,14.01,99447.17,157.53,83.00
2019-11-15-21-57-19,14.01,99447.17,157.53,83.00
2019-11-15-21-57-19,14.01,99447.17,157.53,83.00
2019-11-15-21-57-19,14.01,99447.17,157.53,83.00
2019-11-15-21-57-19,14.01,99446.96,157.55,83.00
2019-11-15-21-57-19,14.01,99446.96,157.55,83.00
2019-11-15-21-57-20,14.01,99446.96,157.55,83.00
2019-11-15-21-57-20,14.01,99446.96,157.55,83.00
2019-11-15-21-57-20,14.01,99447.28,157.52,83.00
2019-11-15-21-57-20,14.01,99447.28,157.52,83.00
2019-11-15-21-57-21,14.01,99447.28,157.52,83.00
2019-11-15-21-57-21,14.01,99447.28,157.52,83.00
2019-11-15-21-57-21,14.01,99447.44,157.51,83.00
2019-11-15-21-57-21,14.01,99447.44,157.51,83.00
2019-11-15-21-57-22,14.01,99447.44,157.51,83.00
2019-11-15-21-57-22,14.01,99447.44,157.51,83.00
2019-11-15-21-57-22,14.01,99447.60,157.49,83.00
2019-11-15-21-57-22,14.01,99447.60,157.49,83.00
2019-11-15-21-57-22,14.01,99447.60,157.47,83.00
2019-11-15-21-57-23,14.01,99447.93,157.47,83.00
2019-11-15-21-57-23,14.01,99447.93,157.47,83.00
2019-11-15-21-57-23,14.01,99448.10,157.45,83.00
2019-11-15-21-57-23,14.01,99448.10,157.45,83.00
2019-11-15-21-57-24,14.01,99448.42,157.42,83.00
2019-11-15-21-57-24,14.01,99448.42,157.42,83.00
2019-11-15-21-57-24,14.01,99448.75,157.40,83.00
2019-11-15-21-57-24,14.01,99448.75,157.40,83.00
2019-11-15-21-57-24,14.01,99448.75,157.40,83.00
2019-11-15-21-57-25,14.01,99448.75,157.40,83.00
2019-11-15-21-57-25,14.01,99448.91,157.38,83.00
2019-11-15-21-57-25,14.01,99448.91,157.38,83.00
2019-11-15-21-57-25,14.01,99449.07,157.37,83.00
2019-11-15-21-57-26,14.01,99449.07,157.37,83.00
2019-11-15-21-57-26,14.01,99449.24,157.36,83.00
2019-11-15-21-57-26,14.01,99449.24,157.36,83.00
2019-11-15-21-57-26,14.01,99449.24,157.36,83.00
2019-11-15-21-57-27,14.01,99449.02,157.37,83.00
2019-11-15-21-57-27,14.01,99449.02,157.37,83.00
2019-11-15-21-57-27,14.01,99449.73,157.31,83.00
2019-11-15-21-57-27,14.01,99449.73,157.31,83.00
2019-11-15-21-57-27,14.01,99449.50,157.33,83.00
2019-11-15-21-57-28,14.01,99449.50,157.33,83.00
2019-11-15-21-57-28,14.01,99449.35,157.35,83.00
2019-11-15-21-57-28,14.01,99449.35,157.35,83.00
2019-11-15-21-57-28,14.01,99449.50,157.33,83.00
2019-11-15-21-57-29,14.01,99449.50,157.33,83.00
2019-11-15-21-57-29,14.01,99449.67,157.32,83.00
2019-11-15-21-57-29,14.01,99449.67,157.32,83.00
2019-11-15-21-57-29,14.01,99449.83,157.31,83.00
2019-11-15-21-57-30,14.01,99449.83,157.31,83.00
2019-11-15-21-57-30,14.01,99449.83,157.31,83.00
2019-11-15-21-57-30,14.01,99449.83,157.31,83.00
2019-11-15-21-57-30,14.01,99449.83,157.31,83.00
2019-11-15-21-57-30,14.01,99449.83,157.31,83.00
2019-11-15-21-57-31,14.01,99449.83,157.31,83.00
2019-11-15-21-57-31,14.01,99449.83,157.31,83.00
2019-11-15-21-57-31,14.01,99449.83,157.31,83.00
2019-11-15-21-57-31,14.01,99450.00,157.29,83.00
2019-11-15-21-57-32,14.01,99450.00,157.29,83.00
2019-11-15-21-57-32,14.01,99449.83,157.31,83.00
2019-11-15-21-57-32,14.01,99449.83,157.31,83.00
2019-11-15-21-57-32,14.01,99449.83,157.31,83.00
2019-11-15-21-57-32,14.01,99449.83,157.31,83.00
2019-11-15-21-57-33,14.01,99449.83,157.31,83.00
2019-11-15-21-57-33,14.01,99449.83,157.31,83.00
2019-11-15-21-57-33,14.01,99449.83,157.31,83.00
2019-11-15-21-57-33,14.01,99449.83,157.31,83.00
2019-11-15-21-57-34,14.01,99449.83,157.31,83.00
2019-11-15-21-57-34,14.01,99450.00,157.29,83.00
2019-11-15-21-57-34,14.01,99450.00,157.29,83.00
2019-11-15-21-57-34,14.01,99449.77,157.31,83.00
2019-11-15-21-57-35,14.01,99449.77,157.31,83.00
2019-11-15-21-57-35,14.01,99449.44,157.34,83.00
2019-11-15-21-57-35,14.01,99449.44,157.34,83.00
2019-11-15-21-57-35,14.01,99449.44,157.34,83.00
2019-11-15-21-57-35,14.01,99449.44,157.34,83.00
2019-11-15-21-57-36,14.01,99449.28,157.35,83.00
2019-11-15-21-57-36,14.01,99449.28,157.35,83.00
2019-11-15-21-57-36,14.01,99449.28,157.35,83.00
2019-11-15-21-57-36,14.01,99449.28,157.35,83.00
2019-11-15-21-57-37,14.01,99448.96,157.38,83.00
2019-11-15-21-57-37,14.01,99448.96,157.38,83.00
2019-11-15-21-57-37,14.01,99448.96,157.38,83.00
2019-11-15-21-57-37,14.01,99448.79,157.39,83.00
2019-11-15-21-57-37,14.01,99448.79,157.39,83.00
2019-11-15-21-57-38,14.01,99448.30,157.43,83.00
2019-11-15-21-57-38,14.01,99448.30,157.43,83.00
2019-11-15-21-57-38,14.01,99448.14,157.45,83.00
2019-11-15-21-57-38,14.01,99448.14,157.45,83.00
2019-11-15-21-57-39,14.01,99447.82,157.47,83.00
2019-11-15-21-57-39,14.01,99447.82,157.47,83.00
2019-11-15-21-57-39,14.01,99447.64,157.49,83.00
2019-11-15-21-57-39,14.01,99447.64,157.49,83.00
2019-11-15-21-57-40,14.01,99447.32,157.52,83.00
2019-11-15-21-57-40,14.01,99447.32,157.52,83.00
2019-11-15-21-57-40,14.01,99446.99,157.55,83.00
2019-11-15-21-57-40,14.01,99446.99,157.55,83.00
2019-11-15-21-57-40,14.01,99446.99,157.55,83.00
2019-11-15-21-57-41,14.01,99446.83,157.56,83.00
2019-11-15-21-57-41,14.01,99446.83,157.56,83.00
2019-11-15-21-57-41,14.01,99446.67,157.57,83.00
2019-11-15-21-57-41,14.01,99446.67,157.57,83.00
2019-11-15-21-57-42,14.01,99446.50,157.59,83.00
2019-11-15-21-57-42,14.01,99446.50,157.59,83.00
2019-11-15-21-57-42,14.01,99446.67,157.57,83.00
2019-11-15-21-57-42,14.01,99446.67,157.57,83.00
2019-11-15-21-57-42,14.01,99446.50,157.59,83.00
2019-11-15-21-57-43,14.01,99446.50,157.59,83.00
2019-11-15-21-57-43,14.01,99446.50,157.59,83.00
2019-11-15-21-57-43,14.01,99446.50,157.59,83.00
2019-11-15-21-57-43,14.01,99446.34,157.60,83.00
2019-11-15-21-57-44,14.01,99446.34,157.60,83.00
2019-11-15-21-57-44,14.01,99446.34,157.60,83.00
2019-11-15-21-57-44,14.01,99446.34,157.60,83.00
2019-11-15-21-57-44,14.01,99446.34,157.60,83.00
2019-11-15-21-57-45,14.01,99446.17,157.61,83.00
2019-11-15-21-57-45,14.01,99446.17,157.61,83.00
2019-11-15-21-57-45,14.01,99446.02,157.63,83.00
2019-11-15-21-57-45,14.01,99446.02,157.63,83.00
2019-11-15-21-57-45,14.01,99446.17,157.61,83.00
2019-11-15-21-57-46,14.01,99446.17,157.61,83.00
2019-11-15-21-57-46,14.01,99446.17,157.61,83.00
2019-11-15-21-57-46,14.01,99446.17,157.61,83.00
2019-11-15-21-57-46,14.00,99445.96,157.63,83.00
2019-11-15-21-57-47,14.00,99445.96,157.63,83.00
2019-11-15-21-57-47,14.00,99446.11,157.62,83.00
2019-11-15-21-57-47,14.00,99446.11,157.62,83.00
2019-11-15-21-57-47,14.00,99446.11,157.62,83.00
2019-11-15-21-57-48,14.00,99446.11,157.62,83.00
2019-11-15-21-57-48,14.00,99446.11,157.62,83.00
2019-11-15-21-57-48,14.00,99446.44,157.59,83.00
2019-11-15-21-57-48,14.00,99446.44,157.59,83.00
2019-11-15-21-57-48,14.00,99446.44,157.59,83.00
2019-11-15-21-57-49,14.00,99446.44,157.59,83.00
2019-11-15-21-57-49,14.00,99446.60,157.58,83.00
2019-11-15-21-57-49,14.00,99446.60,157.58,83.00
2019-11-15-21-57-49,14.00,99446.77,157.56,83.00
2019-11-15-21-57-50,14.00,99446.77,157.56,83.00
2019-11-15-21-57-50,14.00,99446.60,157.58,83.00
2019-11-15-21-57-50,14.00,99446.60,157.58,83.00
2019-11-15-21-57-50,14.00,99446.60,157.58,83.00
2019-11-15-21-57-50,14.00,99446.60,157.58,83.00
2019-11-15-21-57-51,14.00,99446.77,157.56,83.00
2019-11-15-21-57-51,14.00,99446.77,157.56,83.00
2019-11-15-21-57-51,14.00,99446.77,157.56,83.00
2019-11-15-21-57-51,14.00,99446.77,157.56,83.00
2019-11-15-21-57-52,14.00,99446.77,157.56,83.00
2019-11-15-21-57-52,14.00,99447.10,157.54,83.00
2019-11-15-21-57-52,14.00,99447.10,157.54,83.00
2019-11-15-21-57-52,14.00,99447.25,157.52,83.00
2019-11-15-21-57-53,14.00,99447.25,157.52,83.00
2019-11-15-21-57-53,14.00,99447.25,157.52,83.00
2019-11-15-21-57-53,14.00,99447.25,157.52,83.00
2019-11-15-21-57-53,14.00,99447.25,157.52,83.00
2019-11-15-21-57-53,14.00,99447.25,157.52,83.00
2019-11-15-21-57-54,14.00,99446.93,157.55,83.00
2019-11-15-21-57-54,14.00,99446.93,157.55,83.00
2019-11-15-21-57-54,14.00,99446.77,157.56,83.00
2019-11-15-21-57-54,14.00,99446.77,157.56,83.00
2019-11-15-21-57-55,14.00,99446.77,157.56,83.00
2019-11-15-21-57-55,14.00,99446.60,157.58,83.00
2019-11-15-21-57-55,14.00,99446.60,157.58,83.00
2019-11-15-21-57-55,14.00,99446.44,157.59,83.00
2019-11-15-21-57-55,14.00,99446.44,157.59,83.00
2019-11-15-21-57-56,14.00,99446.44,157.59,83.00
2019-11-15-21-57-56,14.00,99446.44,157.59,83.00
2019-11-15-21-57-56,14.00,99446.44,157.59,83.00
2019-11-15-21-57-56,14.00,99446.44,157.59,83.00
2019-11-15-21-57-57,14.00,99446.44,157.59,83.00
2019-11-15-21-57-57,14.00,99446.44,157.59,83.00
2019-11-15-21-57-57,14.00,99446.28,157.60,83.00
2019-11-15-21-57-57,14.00,99446.28,157.60,83.00
2019-11-15-21-57-58,14.00,99446.28,157.60,83.00
2019-11-15-21-57-58,14.00,99446.28,157.60,83.00
2019-11-15-21-57-58,14.00,99446.28,157.60,83.00
2019-11-15-21-57-58,14.00,99446.28,157.60,83.00
2019-11-15-21-57-58,14.00,99446.28,157.60,83.00
2019-11-15-21-57-59,14.00,99446.11,157.62,83.00
2019-11-15-21-57-59,14.00,99446.11,157.62,83.00
2019-11-15-21-57-59,14.00,99446.28,157.60,83.00
2019-11-15-21-57-59,14.00,99446.28,157.60,83.00
2019-11-15-21-58-0,14.00,99446.28,157.60,83.00
2019-11-15-21-58-0,14.00,99446.28,157.60,83.00
2019-11-15-21-58-0,14.00,99446.28,157.60,83.00
2019-11-15-21-58-0,14.00,99446.28,157.60,83.00
2019-11-15-21-58-1,14.00,99446.28,157.60,83.00
2019-11-15-21-58-1,14.00,99446.28,157.60,83.00
2019-11-15-21-58-1,14.00,99446.44,157.59,83.00
2019-11-15-21-58-1,14.00,99446.44,157.59,83.00
2019-11-15-21-58-1,14.00,99446.28,157.60,83.00
2019-11-15-21-58-2,14.00,99446.28,157.60,83.00
2019-11-15-21-58-2,14.00,99446.28,157.60,83.00
2019-11-15-21-58-2,14.00,99446.44,157.59,83.00
2019-11-15-21-58-2,14.00,99446.44,157.59,83.00
2019-11-15-21-58-3,14.00,99446.28,157.60,83.00
2019-11-15-21-58-3,14.00,99446.28,157.60,83.00
2019-11-15-21-58-3,14.00,99446.11,157.62,83.00
2019-11-15-21-58-3,14.00,99446.11,157.62,83.00
2019-11-15-21-58-3,14.00,99446.11,157.62,83.00
2019-11-15-21-58-4,14.00,99446.11,157.62,83.00
2019-11-15-21-58-4,14.01,99446.50,157.59,83.00
2019-11-15-21-58-4,14.01,99446.50,157.59,83.00
2019-11-15-21-58-4,14.01,99446.50,157.59,83.00
2019-11-15-21-58-5,14.01,99446.50,157.59,83.00
2019-11-15-21-58-5,14.00,99446.28,157.60,83.00
2019-11-15-21-58-5,14.00,99446.28,157.60,83.00
2019-11-15-21-58-5,14.00,99446.83,157.56,83.00
2019-11-15-21-58-6,14.01,99446.83,157.56,83.00
2019-11-15-21-58-6,14.01,99446.83,157.56,83.00
2019-11-15-21-58-6,14.01,99446.83,157.56,83.00
2019-11-15-21-58-6,14.01,99446.83,157.56,83.00
2019-11-15-21-58-6,14.00,99446.44,157.59,83.00
2019-11-15-21-58-7,14.00,99446.44,157.59,83.00
2019-11-15-21-58-7,14.01,99446.83,157.56,83.00
2019-11-15-21-58-7,14.01,99446.83,157.56,83.00
2019-11-15-21-58-7,14.01,99446.99,157.55,83.00
2019-11-15-21-58-8,14.01,99446.99,157.55,83.00
2019-11-15-21-58-8,14.01,99446.99,157.55,83.00
2019-11-15-21-58-8,14.01,99446.99,157.55,83.00
2019-11-15-21-58-8,14.01,99447.32,157.52,83.00
2019-11-15-21-58-8,14.01,99447.32,157.52,83.00
2019-11-15-21-58-9,14.01,99447.32,157.52,83.00
2019-11-15-21-58-9,14.01,99447.32,157.52,83.00
2019-11-15-21-58-9,14.01,99447.32,157.52,83.00
2019-11-15-21-58-9,14.01,99447.64,157.49,83.00
2019-11-15-21-58-10,14.01,99447.64,157.49,83.00
2019-11-15-21-58-10,14.01,99447.64,157.49,83.00
2019-11-15-21-58-10,14.01,99447.64,157.49,83.00
2019-11-15-21-58-10,14.01,99447.82,157.47,83.00
2019-11-15-21-58-11,14.01,99447.82,157.47,83.00
2019-11-15-21-58-11,14.01,99447.97,157.46,83.00
2019-11-15-21-58-11,14.01,99447.97,157.46,83.00
2019-11-15-21-58-11,14.01,99448.14,157.45,83.00
2019-11-15-21-58-11,14.01,99448.14,157.45,83.00
2019-11-15-21-58-12,14.01,99448.14,157.45,83.00
2019-11-15-21-58-12,14.01,99448.14,157.45,83.00
2019-11-15-21-58-12,14.01,99448.14,157.45,83.00
2019-11-15-21-58-12,14.01,99448.14,157.45,83.00
2019-11-15-21-58-13,14.01,99448.14,157.45,83.00
2019-11-15-21-58-13,14.01,99447.97,157.46,83.00
2019-11-15-21-58-13,14.01,99447.97,157.46,83.00
2019-11-15-21-58-13,14.01,99447.82,157.47,83.00
2019-11-15-21-58-13,14.01,99447.82,157.47,83.00
2019-11-15-21-58-14,14.01,99447.64,157.49,83.00
2019-11-15-21-58-14,14.01,99447.64,157.49,83.00
2019-11-15-21-58-14,14.01,99447.64,157.49,83.00
2019-11-15-21-58-14,14.01,99447.64,157.49,83.00
2019-11-15-21-58-15,14.01,99447.82,157.47,83.00
2019-11-15-21-58-15,14.01,99447.82,157.47,83.00
2019-11-15-21-58-15,14.01,99447.64,157.49,83.00
2019-11-15-21-58-15,14.01,99447.64,157.49,83.00
2019-11-15-21-58-16,14.01,99447.64,157.49,83.00
2019-11-15-21-58-16,14.01,99447.64,157.49,83.00
2019-11-15-21-58-16,14.01,99447.64,157.49,83.00
2019-11-15-21-58-16,14.01,99447.64,157.49,83.00
2019-11-15-21-58-16,14.01,99447.64,157.49,83.00
2019-11-15-21-58-17,14.01,99447.82,157.47,83.00
2019-11-15-21-58-17,14.01,99447.82,157.47,83.00
2019-11-15-21-58-17,14.01,99447.97,157.46,83.00
2019-11-15-21-58-17,14.01,99447.97,157.46,83.00
2019-11-15-21-58-18,14.01,99448.14,157.45,83.00
2019-11-15-21-58-18,14.01,99448.14,157.45,83.00
2019-11-15-21-58-18,14.01,99447.97,157.46,83.00
2019-11-15-21-58-18,14.01,99447.97,157.46,83.00
2019-11-15-21-58-19,14.01,99448.14,157.45,83.00
2019-11-15-21-58-19,14.01,99448.14,157.45,83.00
2019-11-15-21-58-19,14.01,99448.30,157.43,83.00
2019-11-15-21-58-19,14.01,99448.30,157.43,83.00
2019-11-15-21-58-19,14.01,99448.30,157.43,83.00
2019-11-15-21-58-20,14.01,99448.30,157.43,83.00
2019-11-15-21-58-20,14.01,99448.30,157.43,83.00
2019-11-15-21-58-20,14.01,99448.30,157.43,83.00
2019-11-15-21-58-20,14.01,99448.30,157.43,83.00
2019-11-15-21-58-21,14.01,99448.63,157.41,83.00
2019-11-15-21-58-21,14.01,99448.63,157.41,83.00
2019-11-15-21-58-21,14.01,99448.96,157.38,83.00
2019-11-15-21-58-21,14.01,99448.96,157.38,83.00
2019-11-15-21-58-21,14.01,99449.11,157.37,83.00
2019-11-15-21-58-22,14.01,99449.11,157.37,83.00
2019-11-15-21-58-22,14.01,99449.28,157.35,83.00
2019-11-15-21-58-22,14.01,99449.28,157.35,83.00
2019-11-15-21-58-22,14.01,99449.44,157.34,83.00
2019-11-15-21-58-23,14.01,99449.44,157.34,83.00
2019-11-15-21-58-23,14.01,99449.61,157.32,83.00
2019-11-15-21-58-23,14.01,99449.61,157.32,83.00
2019-11-15-21-58-23,14.01,99449.61,157.32,83.00
2019-11-15-21-58-24,14.01,99449.94,157.29,83.00
2019-11-15-21-58-24,14.01,99449.94,157.29,83.00
2019-11-15-21-58-24,14.01,99450.42,157.25,83.00
2019-11-15-21-58-24,14.01,99450.42,157.25,83.00
2019-11-15-21-58-24,14.01,99450.59,157.24,83.00
2019-11-15-21-58-25,14.01,99450.59,157.24,83.00
2019-11-15-21-58-25,14.01,99450.75,157.23,83.00
2019-11-15-21-58-25,14.01,99450.75,157.23,83.00
2019-11-15-21-58-25,14.01,99451.08,157.20,83.00
2019-11-15-21-58-26,14.01,99451.08,157.20,83.00
2019-11-15-21-58-26,14.01,99451.08,157.20,83.00
2019-11-15-21-58-26,14.01,99451.08,157.20,83.00
2019-11-15-21-58-26,14.01,99451.41,157.17,83.00
2019-11-15-21-58-26,14.01,99451.41,157.17,83.00
2019-11-15-21-58-27,14.01,99451.41,157.14,83.00
2019-11-15-21-58-27,14.01,99451.74,157.14,83.00
2019-11-15-21-58-27,14.01,99451.74,157.14,83.00
2019-11-15-21-58-27,14.01,99452.07,157.12,83.00
2019-11-15-21-58-28,14.01,99452.07,157.12,83.00
2019-11-15-21-58-28,14.01,99452.22,157.10,83.00
2019-11-15-21-58-28,14.01,99452.22,157.10,83.00
2019-11-15-21-58-28,14.01,99452.39,157.09,83.00
2019-11-15-21-58-29,14.01,99452.39,157.09,83.00
2019-11-15-21-58-29,14.00,99452.33,157.09,83.00
2019-11-15-21-58-29,14.00,99452.33,157.09,83.00
2019-11-15-21-58-29,14.00,99452.16,157.11,83.00
2019-11-15-21-58-29,14.00,99452.16,157.11,83.00
2019-11-15-21-58-30,14.00,99452.33,157.09,83.00
2019-11-15-21-58-30,14.00,99452.33,157.09,83.00
2019-11-15-21-58-30,14.00,99452.49,157.08,83.00
2019-11-15-21-58-30,14.00,99452.49,157.08,83.00
2019-11-15-21-58-31,14.00,99452.49,157.08,83.00
2019-11-15-21-58-31,14.00,99452.33,157.09,83.00
2019-11-15-21-58-31,14.00,99452.33,157.09,83.00
2019-11-15-21-58-31,14.00,99452.13,157.11,83.00
2019-11-15-21-58-32,14.00,99452.13,157.11,83.00
2019-11-15-21-58-32,14.00,99451.64,157.15,83.00
2019-11-15-21-58-32,14.00,99451.64,157.15,83.00
2019-11-15-21-58-32,14.00,99451.64,157.15,83.00
2019-11-15-21-58-32,14.00,99451.64,157.15,83.00
2019-11-15-21-58-33,14.00,99451.48,157.17,83.00
2019-11-15-21-58-33,14.00,99451.48,157.17,83.00
2019-11-15-21-58-33,14.00,99450.92,157.21,83.00
2019-11-15-21-58-33,14.00,99450.92,157.21,83.00
2019-11-15-21-58-34,14.00,99450.77,157.23,83.00
2019-11-15-21-58-34,14.00,99450.77,157.23,83.00
2019-11-15-21-58-34,14.00,99450.77,157.23,83.00
2019-11-15-21-58-34,14.00,99450.44,157.25,83.00
2019-11-15-21-58-34,14.00,99450.44,157.25,83.00
2019-11-15-21-58-35,14.00,99450.21,157.27,83.00
2019-11-15-21-58-35,14.00,99450.21,157.27,83.00
2019-11-15-21-58-35,14.00,99450.21,157.27,83.00
2019-11-15-21-58-35,14.00,99450.21,157.27,83.00
2019-11-15-21-58-36,14.00,99450.53,157.24,83.00
2019-11-15-21-58-36,14.00,99450.53,157.24,83.00
2019-11-15-21-58-36,14.00,99450.53,157.24,83.00
2019-11-15-21-58-36,14.00,99450.53,157.24,83.00
2019-11-15-21-58-37,14.00,99450.71,157.23,83.00
2019-11-15-21-58-37,14.00,99450.71,157.23,83.00
2019-11-15-21-58-37,13.99,99450.32,157.27,83.00
2019-11-15-21-58-37,13.99,99450.32,157.27,83.00
2019-11-15-21-58-37,13.99,99450.32,157.27,83.00
2019-11-15-21-58-38,13.99,99450.15,157.28,83.00
2019-11-15-21-58-38,13.99,99450.15,157.28,83.00
2019-11-15-21-58-38,13.99,99450.48,157.25,83.00
2019-11-15-21-58-38,13.99,99450.48,157.25,83.00
2019-11-15-21-58-39,13.99,99450.15,157.28,83.00
2019-11-15-21-58-39,13.99,99450.15,157.28,83.00
2019-11-15-21-58-39,13.99,99450.32,157.27,83.00
2019-11-15-21-58-39,13.99,99450.32,157.27,83.00
2019-11-15-21-58-39,13.99,99450.97,157.21,83.00
2019-11-15-21-58-40,13.99,99450.97,157.21,83.00
2019-11-15-21-58-40,13.99,99450.97,157.21,83.00
2019-11-15-21-58-40,13.99,99450.97,157.21,83.00
2019-11-15-21-58-40,13.99,99451.30,157.18,83.00
2019-11-15-21-58-41,13.99,99451.30,157.18,83.00
2019-11-15-21-58-41,13.99,99451.46,157.17,83.00
2019-11-15-21-58-41,13.99,99451.46,157.17,83.00
2019-11-15-21-58-41,13.99,99451.46,157.17,83.00
2019-11-15-21-58-42,13.99,99451.08,157.20,83.00
2019-11-15-21-58-42,13.99,99451.08,157.20,83.00
2019-11-15-21-58-42,13.99,99451.57,157.16,83.00
2019-11-15-21-58-42,13.99,99451.57,157.16,83.00
2019-11-15-21-58-42,13.99,99451.89,157.13,83.00
2019-11-15-21-58-43,13.99,99451.89,157.13,83.00
2019-11-15-21-58-43,13.99,99452.54,157.08,83.00
2019-11-15-21-58-43,13.99,99452.54,157.08,83.00
2019-11-15-21-58-43,13.99,99453.20,157.02,83.00
2019-11-15-21-58-44,13.99,99453.20,157.02,83.00
2019-11-15-21-58-44,13.99,99453.52,156.99,83.00
2019-11-15-21-58-44,13.99,99453.52,156.99,83.00
2019-11-15-21-58-44,13.99,99454.17,156.94,83.00
2019-11-15-21-58-44,13.99,99454.17,156.94,83.00
2019-11-15-21-58-45,13.99,99454.17,156.94,83.00
2019-11-15-21-58-45,13.99,99454.83,156.88,83.00
2019-11-15-21-58-45,13.99,99454.83,156.88,83.00
2019-11-15-21-58-45,13.99,99454.97,156.87,83.00
2019-11-15-21-58-46,13.99,99454.97,156.87,83.00
2019-11-15-21-58-46,13.99,99455.13,156.86,83.00
2019-11-15-21-58-46,13.99,99455.13,156.86,83.00
2019-11-15-21-58-46,13.99,99455.29,156.84,83.00
2019-11-15-21-58-47,13.99,99455.29,156.84,83.00
2019-11-15-21-58-47,13.99,99455.82,156.80,83.00
2019-11-15-21-58-47,13.99,99455.82,156.80,83.00
2019-11-15-21-58-47,13.99,99455.97,156.79,83.00
2019-11-15-21-58-47,13.99,99455.97,156.79,83.00
2019-11-15-21-58-48,13.99,99456.30,156.76,83.00
2019-11-15-21-58-48,13.99,99456.30,156.76,83.00
2019-11-15-21-58-48,13.99,99456.79,156.72,83.00
2019-11-15-21-58-48,13.99,99456.79,156.72,83.00
2019-11-15-21-58-49,13.99,99456.79,156.72,83.00
2019-11-15-21-58-49,13.99,99456.79,156.72,83.00
2019-11-15-21-58-49,13.99,99456.79,156.72,83.00
2019-11-15-21-58-49,13.99,99456.63,156.73,83.00
2019-11-15-21-58-50,13.99,99456.63,156.73,83.00
2019-11-15-21-58-50,13.99,99457.35,156.67,83.00
2019-11-15-21-58-50,13.99,99457.35,156.67,83.00
2019-11-15-21-58-50,13.99,99457.35,156.67,83.00
2019-11-15-21-58-50,13.99,99457.35,156.67,83.00
2019-11-15-21-58-51,13.99,99457.17,156.68,83.00
2019-11-15-21-58-51,13.99,99457.17,156.68,83.00
2019-11-15-21-58-51,13.99,99456.85,156.71,83.00
2019-11-15-21-58-51,13.99,99456.85,156.71,83.00
2019-11-15-21-58-52,13.99,99456.53,156.74,83.00
2019-11-15-21-58-52,13.99,99456.53,156.74,83.00
2019-11-15-21-58-52,13.99,99456.53,156.74,83.00
2019-11-15-21-58-52,14.00,99456.59,156.73,83.00
2019-11-15-21-58-52,14.00,99456.59,156.73,83.00
2019-11-15-21-58-53,14.00,99456.42,156.75,83.00
2019-11-15-21-58-53,14.00,99456.42,156.75,83.00
2019-11-15-21-58-53,14.00,99456.42,156.75,83.00
2019-11-15-21-58-53,14.00,99456.42,156.75,83.00
2019-11-15-21-58-54,14.00,99456.26,156.76,83.00
2019-11-15-21-58-54,14.00,99456.26,156.76,83.00
2019-11-15-21-58-54,14.00,99455.93,156.79,83.00
2019-11-15-21-58-54,14.00,99455.93,156.79,83.00
2019-11-15-21-58-55,14.00,99455.44,156.83,83.00
2019-11-15-21-58-55,14.00,99455.44,156.83,83.00
2019-11-15-21-58-55,14.00,99454.96,156.87,83.00
2019-11-15-21-58-55,14.00,99454.96,156.87,83.00
2019-11-15-21-58-55,14.00,99454.96,156.87,83.00
2019-11-15-21-58-56,14.00,99454.85,156.88,83.00
2019-11-15-21-58-56,14.00,99454.85,156.88,83.00
2019-11-15-21-58-56,14.00,99454.52,156.91,83.00
2019-11-15-21-58-56,14.00,99454.52,156.91,83.00
2019-11-15-21-58-57,14.00,99454.36,156.92,83.00
2019-11-15-21-58-57,14.00,99454.36,156.92,83.00
2019-11-15-21-58-57,14.00,99454.03,156.95,83.00
2019-11-15-21-58-57,14.00,99454.03,156.95,83.00
2019-11-15-21-58-57,14.00,99454.25,156.93,83.00
2019-11-15-21-58-58,14.00,99454.25,156.93,83.00
2019-11-15-21-58-58,14.00,99453.92,156.96,83.00
2019-11-15-21-58-58,14.00,99453.92,156.96,83.00
2019-11-15-21-58-58,14.00,99453.92,156.96,83.00
2019-11-15-21-58-59,14.00,99453.92,156.96,83.00
2019-11-15-21-58-59,14.00,99453.92,156.91,83.00
2019-11-15-21-58-59,14.00,99454.46,156.91,83.00
2019-11-15-21-58-59,14.00,99454.46,156.91,83.00
2019-11-15-21-59-0,14.00,99454.61,156.90,83.00
2019-11-15-21-59-0,14.00,99454.61,156.90,83.00
2019-11-15-21-59-0,14.00,99454.61,156.90,83.00
2019-11-15-21-59-0,14.00,99454.61,156.90,83.00
2019-11-15-21-59-0,14.00,99454.78,156.89,83.00
2019-11-15-21-59-1,14.00,99454.78,156.89,83.00
2019-11-15-21-59-1,14.01,99455.16,156.85,83.00
2019-11-15-21-59-1,14.01,99455.16,156.85,83.00
2019-11-15-21-59-1,14.01,99455.16,156.85,83.00
2019-11-15-21-59-2,14.01,99455.16,156.85,83.00
2019-11-15-21-59-2,14.01,99455.00,156.87,83.00
2019-11-15-21-59-2,14.01,99455.00,156.87,83.00
2019-11-15-21-59-2,14.01,99454.67,156.90,83.00
2019-11-15-21-59-3,14.01,99454.67,156.90,83.00
2019-11-15-21-59-3,14.01,99454.67,156.90,83.00
2019-11-15-21-59-3,14.01,99454.89,156.88,83.00
2019-11-15-21-59-3,14.01,99454.89,156.88,83.00
2019-11-15-21-59-3,14.01,99454.74,156.89,83.00
2019-11-15-21-59-4,14.01,99454.74,156.89,83.00
2019-11-15-21-59-4,14.01,99454.74,156.89,83.00
2019-11-15-21-59-4,14.01,99454.74,156.89,83.00
2019-11-15-21-59-4,14.01,99454.96,156.87,83.00
2019-11-15-21-59-5,14.01,99454.96,156.87,83.00
2019-11-15-21-59-5,14.01,99454.96,156.87,83.00
2019-11-15-21-59-5,14.01,99454.96,156.87,83.00
2019-11-15-21-59-5,14.01,99454.47,156.91,83.00
2019-11-15-21-59-5,14.01,99454.47,156.91,83.00
2019-11-15-21-59-6,14.01,99454.14,156.94,83.00
2019-11-15-21-59-6,14.01,99454.14,156.94,83.00
2019-11-15-21-59-6,14.01,99454.14,156.94,83.00
2019-11-15-21-59-6,14.01,99454.21,156.94,83.00
2019-11-15-21-59-7,14.01,99454.21,156.94,83.00
2019-11-15-21-59-7,14.01,99453.55,156.99,83.00
2019-11-15-21-59-7,14.01,99453.55,156.99,83.00
2019-11-15-21-59-7,14.01,99453.05,157.03,83.00
2019-11-15-21-59-8,14.01,99453.05,157.03,83.00
2019-11-15-21-59-8,14.01,99452.40,157.09,83.00
2019-11-15-21-59-8,14.01,99452.40,157.09,83.00
2019-11-15-21-59-8,14.01,99451.91,157.13,83.00
2019-11-15-21-59-8,14.01,99451.91,157.13,83.00
2019-11-15-21-59-9,14.01,99452.08,157.11,83.00
2019-11-15-21-59-9,14.01,99452.08,157.11,83.00
2019-11-15-21-59-9,14.01,99451.03,157.20,83.00
2019-11-15-21-59-9,14.01,99451.03,157.20,83.00
2019-11-15-21-59-10,14.01,99451.03,157.20,83.00
2019-11-15-21-59-10,14.01,99450.93,157.21,83.00
2019-11-15-21-59-10,14.01,99450.93,157.21,83.00
2019-11-15-21-59-10,14.01,99450.06,157.29,83.00
2019-11-15-21-59-10,14.01,99450.06,157.29,83.00
2019-11-15-21-59-11,14.01,99449.89,157.30,83.00
2019-11-15-21-59-11,14.01,99449.89,157.30,83.00
2019-11-15-21-59-11,14.01,99449.39,157.34,83.00
2019-11-15-21-59-11,14.01,99449.39,157.34,83.00
2019-11-15-21-59-12,14.01,99449.73,157.31,83.00
2019-11-15-21-59-12,14.01,99449.73,157.31,83.00
2019-11-15-21-59-12,14.01,99449.73,157.31,83.00
2019-11-15-21-59-12,14.01,99449.73,157.31,83.00
2019-11-15-21-59-13,14.01,99449.35,157.35,83.00
2019-11-15-21-59-13,14.01,99449.35,157.35,83.00
2019-11-15-21-59-13,14.01,99449.17,157.36,83.00
2019-11-15-21-59-13,14.01,99449.17,157.36,83.00
2019-11-15-21-59-13,14.01,99449.17,157.36,83.00
2019-11-15-21-59-14,14.01,99449.35,157.35,83.00
2019-11-15-21-59-14,14.01,99449.35,157.35,83.00
2019-11-15-21-59-14,14.01,99449.83,157.31,83.00
2019-11-15-21-59-14,14.01,99449.83,157.31,83.00
2019-11-15-21-59-15,14.01,99450.49,157.25,83.00
2019-11-15-21-59-15,14.01,99450.49,157.25,83.00
2019-11-15-21-59-15,14.01,99450.82,157.22,83.00
2019-11-15-21-59-15,14.01,99450.82,157.22,83.00
2019-11-15-21-59-15,14.01,99451.14,157.19,83.00
2019-11-15-21-59-16,14.01,99451.14,157.19,83.00
2019-11-15-21-59-16,14.01,99451.63,157.15,83.00
2019-11-15-21-59-16,14.01,99451.63,157.15,83.00
2019-11-15-21-59-16,14.01,99452.45,157.08,83.00
2019-11-15-21-59-17,14.01,99452.45,157.08,83.00
2019-11-15-21-59-17,14.01,99452.45,157.08,83.00
2019-11-15-21-59-17,14.01,99452.77,157.06,83.00
2019-11-15-21-59-17,14.01,99452.77,157.06,83.00
2019-11-15-21-59-18,14.01,99453.10,157.03,83.00
2019-11-15-21-59-18,14.01,99453.10,157.03,83.00
2019-11-15-21-59-18,14.01,99453.42,157.00,83.00
2019-11-15-21-59-18,14.01,99453.42,157.00,83.00
2019-11-15-21-59-18,14.01,99453.91,156.96,83.00
2019-11-15-21-59-19,14.01,99453.91,156.96,83.00
2019-11-15-21-59-19,14.01,99454.24,156.93,83.00
2019-11-15-21-59-19,14.01,99454.24,156.93,83.00
2019-11-15-21-59-19,14.01,99454.24,156.93,83.00
2019-11-15-21-59-20,14.01,99454.24,156.93,83.00
2019-11-15-21-59-20,14.01,99454.41,156.92,83.00
2019-11-15-21-59-20,14.01,99454.41,156.92,83.00
2019-11-15-21-59-20,14.01,99454.57,156.90,83.00
2019-11-15-21-59-21,14.01,99454.57,156.90,83.00
2019-11-15-21-59-21,14.01,99454.57,156.90,83.00
2019-11-15-21-59-21,14.01,99453.91,156.96,83.00
2019-11-15-21-59-21,14.01,99453.91,156.96,83.00
2019-11-15-21-59-21,14.01,99453.75,156.97,83.00
2019-11-15-21-59-22,14.01,99453.75,156.97,83.00
2019-11-15-21-59-22,14.01,99453.26,157.01,83.00
2019-11-15-21-59-22,14.01,99453.26,157.01,83.00
2019-11-15-21-59-22,14.01,99452.94,157.04,83.00
2019-11-15-21-59-23,14.01,99452.94,157.04,83.00
2019-11-15-21-59-23,14.01,99452.94,157.04,83.00
2019-11-15-21-59-23,14.01,99452.94,157.04,83.00
2019-11-15-21-59-23,14.01,99453.00,157.04,83.00
2019-11-15-21-59-23,14.01,99453.00,157.04,83.00
2019-11-15-21-59-24,14.01,99452.67,157.06,83.00
2019-11-15-21-59-24,14.01,99452.67,157.06,83.00
2019-11-15-21-59-24,14.01,99452.67,157.06,83.00
2019-11-15-21-59-24,14.01,99452.02,157.12,83.00
2019-11-15-21-59-25,14.01,99452.02,157.12,83.00
2019-11-15-21-59-25,14.01,99451.52,157.16,83.00
2019-11-15-21-59-25,14.01,99451.52,157.16,83.00
2019-11-15-21-59-25,14.01,99451.03,157.20,83.00
2019-11-15-21-59-26,14.01,99451.03,157.20,83.00
2019-11-15-21-59-26,14.01,99450.71,157.23,83.00
2019-11-15-21-59-26,14.01,99450.71,157.23,83.00
2019-11-15-21-59-26,14.01,99450.38,157.26,83.00
2019-11-15-21-59-26,14.01,99450.38,157.26,83.00
2019-11-15-21-59-27,14.01,99450.28,157.27,83.00
2019-11-15-21-59-27,14.01,99450.28,157.27,83.00
2019-11-15-21-59-27,14.01,99450.11,157.28,83.00
2019-11-15-21-59-27,14.01,99450.11,157.28,83.00
2019-11-15-21-59-28,14.01,99450.11,157.28,83.00
2019-11-15-21-59-28,14.01,99449.63,157.32,83.00
2019-11-15-21-59-28,14.01,99449.63,157.32,83.00
2019-11-15-21-59-28,14.01,99449.46,157.34,83.00
2019-11-15-21-59-28,14.01,99449.46,157.34,83.00
2019-11-15-21-59-29,14.01,99448.97,157.38,83.00
2019-11-15-21-59-29,14.01,99448.97,157.38,83.00
2019-11-15-21-59-29,14.01,99448.97,157.38,83.00
2019-11-15-21-59-29,14.01,99448.97,157.38,83.00
2019-11-15-21-59-30,14.01,99448.81,157.39,83.00
2019-11-15-21-59-30,14.01,99448.81,157.39,83.00
2019-11-15-21-59-30,14.02,99449.00,157.38,83.00
2019-11-15-21-59-30,14.02,99449.00,157.38,83.00
2019-11-15-21-59-31,14.02,99448.67,157.40,83.00
2019-11-15-21-59-31,14.02,99448.67,157.40,83.00
2019-11-15-21-59-31,14.02,99448.67,157.40,83.00
2019-11-15-21-59-31,14.02,99448.67,157.40,83.00
2019-11-15-21-59-31,14.02,99448.67,157.40,83.00
2019-11-15-21-59-32,14.02,99449.17,157.36,83.00
2019-11-15-21-59-32,14.02,99449.17,157.36,83.00
2019-11-15-21-59-32,14.02,99449.33,157.35,83.00
2019-11-15-21-59-32,14.02,99449.33,157.35,83.00
2019-11-15-21-59-33,14.02,99449.33,157.35,83.00
2019-11-15-21-59-33,14.02,99449.33,157.35,83.00
2019-11-15-21-59-33,14.02,99450.21,157.27,83.00
2019-11-15-21-59-33,14.02,99450.21,157.27,83.00
2019-11-15-21-59-33,14.02,99450.36,157.26,83.00
2019-11-15-21-59-34,14.02,99450.36,157.26,83.00
2019-11-15-21-59-34,14.02,99450.04,157.29,83.00
2019-11-15-21-59-34,14.02,99450.04,157.29,83.00
2019-11-15-21-59-34,14.02,99450.10,157.28,83.00
2019-11-15-21-59-35,14.02,99450.10,157.28,83.00
2019-11-15-21-59-35,14.02,99450.10,157.28,83.00
2019-11-15-21-59-35,14.02,99449.88,157.30,83.00
2019-11-15-21-59-35,14.02,99449.88,157.30,83.00
2019-11-15-21-59-36,14.02,99450.42,157.25,83.00
2019-11-15-21-59-36,14.02,99450.42,157.25,83.00
2019-11-15-21-59-36,14.02,99450.42,157.25,83.00
2019-11-15-21-59-36,14.02,99450.42,157.25,83.00
2019-11-15-21-59-36,14.02,99450.42,157.25,83.00
2019-11-15-21-59-37,14.02,99450.42,157.25,83.00
2019-11-15-21-59-37,14.02,99450.60,157.24,83.00
2019-11-15-21-59-37,14.02,99450.60,157.24,83.00
2019-11-15-21-59-37,14.02,99450.42,157.25,83.00
2019-11-15-21-59-38,14.02,99450.42,157.25,83.00
2019-11-15-21-59-38,14.02,99450.60,157.24,83.00
2019-11-15-21-59-38,14.02,99450.60,157.24,83.00
2019-11-15-21-59-38,14.02,99450.60,157.24,83.00
2019-11-15-21-59-39,14.02,99450.60,157.24,83.00
2019-11-15-21-59-39,14.02,99450.60,157.24,83.00
2019-11-15-21-59-39,14.02,99450.49,157.25,83.00
2019-11-15-21-59-39,14.02,99450.49,157.25,83.00
2019-11-15-21-59-39,14.02,99450.33,157.26,83.00
2019-11-15-21-59-40,14.02,99450.33,157.26,83.00
2019-11-15-21-59-40,14.02,99449.83,157.31,83.00
2019-11-15-21-59-40,14.02,99449.83,157.31,83.00
2019-11-15-21-59-40,14.02,99449.83,157.31,83.00
2019-11-15-21-59-41,14.02,99449.83,157.31,83.00
2019-11-15-21-59-41,14.02,99449.67,157.32,83.00
2019-11-15-21-59-41,14.02,99449.67,157.32,83.00
2019-11-15-21-59-41,14.02,99448.85,157.39,83.00
2019-11-15-21-59-41,14.02,99448.85,157.39,83.00
2019-11-15-21-59-42,14.02,99448.85,157.43,83.00
2019-11-15-21-59-42,14.02,99448.36,157.43,83.00
2019-11-15-21-59-42,14.02,99448.36,157.43,83.00
2019-11-15-21-59-42,14.02,99448.36,157.43,83.00
2019-11-15-21-59-43,14.02,99448.36,157.43,83.00
2019-11-15-21-59-43,14.02,99447.88,157.47,83.00
2019-11-15-21-59-43,14.02,99447.88,157.47,83.00
2019-11-15-21-59-43,14.03,99447.74,157.48,83.00
2019-11-15-21-59-44,14.03,99447.74,157.48,83.00
2019-11-15-21-59-44,14.03,99447.25,157.52,83.00
2019-11-15-21-59-44,14.03,99447.25,157.52,83.00
2019-11-15-21-59-44,14.03,99447.25,157.52,83.00
2019-11-15-21-59-44,14.03,99447.25,157.52,83.00
2019-11-15-21-59-45,14.03,99447.09,157.54,83.00
2019-11-15-21-59-45,14.03,99447.09,157.54,83.00
2019-11-15-21-59-45,14.03,99447.25,157.52,83.00
2019-11-15-21-59-45,14.03,99447.25,157.52,83.00
2019-11-15-21-59-46,14.03,99447.25,157.52,83.00
2019-11-15-21-59-46,14.03,99446.75,157.56,83.00
2019-11-15-21-59-46,14.03,99446.75,157.56,83.00
2019-11-15-21-59-46,14.03,99446.75,157.56,83.00
2019-11-15-21-59-46,14.03,99446.75,157.56,83.00
2019-11-15-21-59-47,14.03,99446.27,157.61,83.00
2019-11-15-21-59-47,14.03,99446.27,157.61,83.00
2019-11-15-21-59-47,14.03,99446.60,157.58,83.00
2019-11-15-21-59-47,14.03,99446.60,157.58,83.00
2019-11-15-21-59-48,14.03,99446.66,157.57,83.00
2019-11-15-21-59-48,14.03,99446.66,157.57,83.00
2019-11-15-21-59-48,14.03,99446.00,157.63,83.00
2019-11-15-21-59-48,14.03,99446.00,157.63,83.00
2019-11-15-21-59-49,14.03,99446.00,157.63,83.00
2019-11-15-21-59-49,14.03,99446.00,157.63,83.00
2019-11-15-21-59-49,14.03,99446.00,157.63,83.00
2019-11-15-21-59-49,14.03,99445.52,157.67,83.00
2019-11-15-21-59-49,14.03,99445.52,157.67,83.00
2019-11-15-21-59-50,14.03,99445.52,157.67,83.00
2019-11-15-21-59-50,14.03,99445.52,157.67,83.00
2019-11-15-21-59-50,14.03,99445.90,157.64,83.00
2019-11-15-21-59-50,14.03,99445.90,157.64,83.00
2019-11-15-21-59-51,14.03,99445.90,157.64,83.00
2019-11-15-21-59-51,14.03,99445.90,157.64,83.00
2019-11-15-21-59-51,14.03,99445.57,157.66,83.00
2019-11-15-21-59-51,14.03,99445.57,157.66,83.00
2019-11-15-21-59-52,14.03,99445.57,157.66,83.00
2019-11-15-21-59-52,14.03,99445.57,157.66,83.00
2019-11-15-21-59-52,14.03,99445.25,157.69,83.00
2019-11-15-21-59-52,14.03,99445.25,157.69,83.00
2019-11-15-21-59-52,14.03,99445.47,157.67,83.00
2019-11-15-21-59-53,14.03,99445.47,157.67,83.00
2019-11-15-21-59-53,14.03,99445.47,157.67,83.00
2019-11-15-21-59-53,14.03,99445.63,157.66,83.00
2019-11-15-21-59-53,14.03,99445.63,157.66,83.00
2019-11-15-21-59-54,14.04,99446.02,157.63,83.00
2019-11-15-21-59-54,14.04,99446.02,157.63,83.00
2019-11-15-21-59-54,14.04,99445.85,157.64,83.00
2019-11-15-21-59-54,14.04,99445.85,157.64,83.00
2019-11-15-21-59-54,14.04,99445.85,157.64,83.00
2019-11-15-21-59-55,14.04,99445.85,157.64,83.00
2019-11-15-21-59-55,14.04,99445.85,157.64,83.00
2019-11-15-21-59-55,14.04,99445.85,157.64,83.00
2019-11-15-21-59-55,14.04,99445.69,157.66,83.00
2019-11-15-21-59-56,14.04,99445.69,157.66,83.00
2019-11-15-21-59-56,14.04,99446.02,157.63,83.00
2019-11-15-21-59-56,14.04,99446.02,157.63,83.00
2019-11-15-21-59-56,14.04,99446.02,157.63,83.00
2019-11-15-21-59-57,14.04,99445.53,157.67,83.00
2019-11-15-21-59-57,14.04,99445.53,157.67,83.00
2019-11-15-21-59-57,14.04,99445.21,157.70,83.00
2019-11-15-21-59-57,14.04,99445.21,157.70,83.00
2019-11-15-21-59-57,14.04,99445.04,157.71,83.00
2019-11-15-21-59-58,14.04,99445.04,157.71,83.00
2019-11-15-21-59-58,14.04,99445.42,157.68,83.00
2019-11-15-21-59-58,14.04,99445.42,157.68,83.00
2019-11-15-21-59-58,14.04,99445.59,157.66,83.00
2019-11-15-21-59-59,14.04,99445.59,157.66,83.00
2019-11-15-21-59-59,14.04,99445.42,157.68,83.00
2019-11-15-21-59-59,14.04,99445.42,157.68,83.00
2019-11-15-21-59-59,14.04,99445.82,157.64,83.00
2019-11-15-21-59-59,14.04,99445.82,157.64,83.00
2019-11-15-22-0-0,14.04,99445.82,157.66,83.00
2019-11-15-22-0-0,14.04,99445.65,157.66,83.00
2019-11-15-22-0-0,14.04,99445.65,157.66,83.00
2019-11-15-22-0-0,14.04,99445.65,157.66,83.00
2019-11-15-22-0-1,14.04,99445.65,157.66,83.00
2019-11-15-22-0-1,14.04,99445.16,157.70,83.00
2019-11-15-22-0-1,14.04,99445.16,157.70,83.00
2019-11-15-22-0-1,14.04,99444.83,157.73,83.00
2019-11-15-22-0-2,14.04,99444.83,157.73,83.00
2019-11-15-22-0-2,14.04,99444.17,157.78,83.00
2019-11-15-22-0-2,14.04,99444.17,157.78,83.00
2019-11-15-22-0-2,14.05,99444.24,157.78,83.00
2019-11-15-22-0-2,14.05,99444.24,157.78,83.00
2019-11-15-22-0-3,14.05,99444.08,157.79,83.00
2019-11-15-22-0-3,14.05,99444.08,157.79,83.00
2019-11-15-22-0-3,14.05,99443.58,157.83,83.00
2019-11-15-22-0-3,14.05,99443.58,157.83,83.00
2019-11-15-22-0-4,14.05,99443.58,157.83,83.00
2019-11-15-22-0-4,14.05,99443.42,157.85,83.00
2019-11-15-22-0-4,14.05,99443.42,157.85,83.00
2019-11-15-22-0-4,14.05,99443.42,157.85,83.00
2019-11-15-22-0-4,14.05,99443.42,157.85,83.00
2019-11-15-22-0-5,14.05,99443.48,157.84,83.00
2019-11-15-22-0-5,14.05,99443.48,157.84,83.00
2019-11-15-22-0-5,14.05,99443.32,157.86,83.00
2019-11-15-22-0-5,14.05,99443.32,157.86,83.00
2019-11-15-22-0-6,14.05,99443.16,157.87,83.00
2019-11-15-22-0-6,14.05,99443.16,157.87,83.00
2019-11-15-22-0-6,14.05,99442.67,157.91,83.00
2019-11-15-22-0-6,14.05,99442.67,157.91,83.00
2019-11-15-22-0-7,14.05,99442.50,157.92,83.00
2019-11-15-22-0-7,14.05,99442.50,157.92,83.00
2019-11-15-22-0-7,14.05,99442.50,157.92,83.00
2019-11-15-22-0-7,14.05,99442.17,157.95,83.00
2019-11-15-22-0-7,14.05,99442.17,157.95,83.00
2019-11-15-22-0-8,14.05,99441.85,157.98,83.00
2019-11-15-22-0-8,14.05,99441.85,157.98,83.00
2019-11-15-22-0-8,14.05,99441.88,157.98,83.00
2019-11-15-22-0-8,14.05,99441.88,157.98,83.00
2019-11-15-22-0-9,14.05,99441.07,158.04,83.00
2019-11-15-22-0-9,14.05,99441.07,158.04,83.00
2019-11-15-22-0-9,14.05,99440.74,158.07,83.00
2019-11-15-22-0-9,14.05,99440.74,158.07,83.00
2019-11-15-22-0-10,14.05,99440.08,158.13,83.00
2019-11-15-22-0-10,14.05,99440.08,158.13,83.00
2019-11-15-22-0-10,14.05,99439.59,158.17,83.00
2019-11-15-22-0-10,14.05,99439.59,158.17,83.00
2019-11-15-22-0-10,14.05,99439.59,158.17,83.00
2019-11-15-22-0-11,14.05,99439.32,158.19,83.00
2019-11-15-22-0-11,14.05,99439.32,158.19,83.00
2019-11-15-22-0-11,14.05,99438.50,158.26,83.00
2019-11-15-22-0-11,14.05,99438.50,158.26,83.00
2019-11-15-22-0-12,14.05,99438.35,158.27,83.00
2019-11-15-22-0-12,14.05,99438.35,158.27,83.00
2019-11-15-22-0-12,14.05,99438.35,158.27,83.00
2019-11-15-22-0-12,14.05,99438.35,158.27,83.00
2019-11-15-22-0-12,14.05,99438.35,158.27,83.00
2019-11-15-22-0-13,14.05,99438.35,158.27,83.00
2019-11-15-22-0-13,14.05,99438.50,158.26,83.00
2019-11-15-22-0-13,14.05,99438.50,158.26,83.00
2019-11-15-22-0-13,14.05,99438.50,158.26,83.00
2019-11-15-22-0-14,14.05,99438.50,158.26,83.00
2019-11-15-22-0-14,14.05,99438.50,158.26,83.00
2019-11-15-22-0-14,14.05,99438.50,158.26,83.00
2019-11-15-22-0-14,14.05,99438.50,158.26,83.00
2019-11-15-22-0-15,14.05,99438.67,158.25,83.00
2019-11-15-22-0-15,14.05,99438.67,158.25,83.00
2019-11-15-22-0-15,14.05,99438.67,158.25,83.00
2019-11-15-22-0-15,14.05,99438.67,158.25,83.00
2019-11-15-22-0-15,14.06,99439.39,158.19,83.00
2019-11-15-22-0-16,14.06,99439.39,158.19,83.00
2019-11-15-22-0-16,14.06,99439.55,158.17,83.00
2019-11-15-22-0-16,14.06,99439.55,158.17,83.00
2019-11-15-22-0-16,14.06,99439.71,158.16,83.00
2019-11-15-22-0-17,14.06,99439.71,158.16,83.00
2019-11-15-22-0-17,14.06,99440.10,158.13,83.00
2019-11-15-22-0-17,14.06,99440.10,158.13,83.00
2019-11-15-22-0-17,14.06,99440.26,158.11,83.00
2019-11-15-22-0-17,14.06,99440.26,158.11,83.00
2019-11-15-22-0-18,14.06,99440.26,158.11,83.00
2019-11-15-22-0-18,14.06,99440.10,158.13,83.00
2019-11-15-22-0-18,14.06,99440.10,158.13,83.00
2019-11-15-22-0-18,14.06,99440.10,158.13,83.00
2019-11-15-22-0-19,14.06,99440.10,158.13,83.00
2019-11-15-22-0-19,14.06,99440.82,158.07,83.00
2019-11-15-22-0-19,14.06,99440.82,158.07,83.00
2019-11-15-22-0-19,14.06,99441.30,158.03,83.00
2019-11-15-22-0-20,14.06,99441.30,158.03,83.00
2019-11-15-22-0-20,14.06,99441.46,158.01,83.00
2019-11-15-22-0-20,14.06,99441.46,158.01,83.00
2019-11-15-22-0-20,14.06,99441.82,157.98,83.00
2019-11-15-22-0-20,14.06,99441.82,157.98,83.00
2019-11-15-22-0-21,14.06,99441.99,157.97,83.00
2019-11-15-22-0-21,14.06,99441.99,157.97,83.00
2019-11-15-22-0-21,14.06,99441.99,157.97,83.00
2019-11-15-22-0-21,14.06,99442.15,157.96,83.00
2019-11-15-22-0-22,14.06,99442.15,157.96,83.00
2019-11-15-22-0-22,14.06,99442.15,157.96,83.00
2019-11-15-22-0-22,14.06,99442.15,157.96,83.00
2019-11-15-22-0-22,14.06,99442.15,157.96,83.00
2019-11-15-22-0-22,14.06,99442.15,157.96,83.00
2019-11-15-22-0-23,14.06,99442.64,157.91,83.00
2019-11-15-22-0-23,14.06,99442.64,157.91,83.00
2019-11-15-22-0-23,14.06,99442.64,157.91,83.00
2019-11-15-22-0-23,14.06,99442.64,157.91,83.00
2019-11-15-22-0-24,14.06,99443.13,157.87,83.00
2019-11-15-22-0-24,14.06,99443.13,157.87,83.00
2019-11-15-22-0-24,14.06,99443.29,157.86,83.00
2019-11-15-22-0-24,14.06,99443.29,157.86,83.00
2019-11-15-22-0-25,14.06,99443.29,157.86,83.00
2019-11-15-22-0-25,14.07,99443.85,157.81,83.00
2019-11-15-22-0-25,14.07,99443.85,157.81,83.00
2019-11-15-22-0-25,14.07,99444.00,157.80,83.00
2019-11-15-22-0-25,14.07,99444.00,157.80,83.00
2019-11-15-22-0-26,14.07,99444.00,157.80,83.00
2019-11-15-22-0-26,14.07,99444.00,157.80,83.00
2019-11-15-22-0-26,14.07,99444.00,157.80,83.00
2019-11-15-22-0-26,14.07,99444.00,157.80,83.00
2019-11-15-22-0-27,14.07,99444.50,157.76,83.00
2019-11-15-22-0-27,14.07,99444.50,157.76,83.00
2019-11-15-22-0-27,14.07,99445.05,157.71,83.00
2019-11-15-22-0-27,14.07,99445.05,157.71,83.00
2019-11-15-22-0-28,14.07,99444.56,157.75,83.00
2019-11-15-22-0-28,14.07,99444.56,157.75,83.00
2019-11-15-22-0-28,14.07,99444.56,157.75,83.00
2019-11-15-22-0-28,14.07,99444.39,157.76,83.00
2019-11-15-22-0-28,14.07,99444.39,157.76,83.00
2019-11-15-22-0-29,14.07,99444.39,157.76,83.00
2019-11-15-22-0-29,14.07,99444.39,157.76,83.00
2019-11-15-22-0-29,14.07,99444.07,157.79,83.00
2019-11-15-22-0-29,14.07,99444.07,157.79,83.00
2019-11-15-22-0-30,14.07,99443.58,157.83,83.00
2019-11-15-22-0-30,14.07,99443.58,157.83,83.00
2019-11-15-22-0-30,14.07,99443.41,157.85,83.00
2019-11-15-22-0-30,14.07,99443.41,157.85,83.00
2019-11-15-22-0-30,14.07,99443.41,157.85,83.00
2019-11-15-22-0-31,14.07,99443.41,157.85,83.00
2019-11-15-22-0-31,14.07,99443.41,157.85,83.00
2019-11-15-22-0-31,14.07,99443.41,157.85,83.00
2019-11-15-22-0-31,14.07,99443.41,157.83,83.00
2019-11-15-22-0-32,14.07,99443.64,157.83,83.00
2019-11-15-22-0-32,14.07,99443.64,157.83,83.00
2019-11-15-22-0-32,14.07,99443.08,157.88,83.00
2019-11-15-22-0-32,14.07,99443.08,157.88,83.00
2019-11-15-22-0-33,14.07,99443.25,157.86,83.00
2019-11-15-22-0-33,14.07,99443.25,157.86,83.00
2019-11-15-22-0-33,14.07,99443.08,157.88,83.00
2019-11-15-22-0-33,14.07,99443.08,157.88,83.00
2019-11-15-22-0-33,14.07,99443.08,157.88,83.00
2019-11-15-22-0-34,14.07,99443.08,157.88,83.00
2019-11-15-22-0-34,14.07,99443.25,157.86,83.00
2019-11-15-22-0-34,14.07,99443.25,157.86,83.00
2019-11-15-22-0-34,14.07,99443.25,157.86,83.00
2019-11-15-22-0-35,14.07,99443.25,157.86,83.00
2019-11-15-22-0-35,14.07,99443.25,157.86,83.00
2019-11-15-22-0-35,14.07,99443.25,157.86,83.00
2019-11-15-22-0-35,14.07,99443.25,157.86,83.00
2019-11-15-22-0-35,14.07,99442.92,157.89,83.00
2019-11-15-22-0-36,14.07,99442.92,157.89,83.00
2019-11-15-22-0-36,14.07,99442.76,157.90,83.00
2019-11-15-22-0-36,14.07,99442.76,157.90,83.00
2019-11-15-22-0-36,14.07,99442.76,157.90,83.00
2019-11-15-22-0-37,14.07,99442.76,157.90,83.00
2019-11-15-22-0-37,14.07,99442.43,157.93,83.00
2019-11-15-22-0-37,14.07,99442.43,157.93,83.00
2019-11-15-22-0-37,14.07,99442.60,157.92,83.00
2019-11-15-22-0-38,14.07,99442.60,157.92,83.00
2019-11-15-22-0-38,14.07,99442.43,157.93,83.00
2019-11-15-22-0-38,14.07,99442.43,157.93,83.00
2019-11-15-22-0-38,14.07,99442.27,157.94,83.00
2019-11-15-22-0-38,14.07,99442.27,157.94,83.00
2019-11-15-22-0-39,14.07,99442.27,157.94,83.00
2019-11-15-22-0-39,14.07,99441.72,157.99,83.00
2019-11-15-22-0-39,14.07,99441.72,157.99,83.00
2019-11-15-22-0-39,14.07,99441.72,157.99,83.00
2019-11-15-22-0-40,14.07,99441.72,157.99,83.00
2019-11-15-22-0-40,14.07,99441.55,158.01,83.00
2019-11-15-22-0-40,14.07,99441.55,158.01,83.00
2019-11-15-22-0-40,14.07,99441.55,158.01,83.00
2019-11-15-22-0-40,14.07,99441.55,158.01,84.00
2019-11-15-22-0-41,14.07,99440.74,158.07,83.00
2019-11-15-22-0-41,14.07,99440.74,158.07,83.00
2019-11-15-22-0-41,14.07,99440.74,158.07,83.00
2019-11-15-22-0-41,14.07,99440.74,158.07,83.00
2019-11-15-22-0-42,14.07,99440.90,158.06,83.00
2019-11-15-22-0-42,14.07,99440.90,158.06,83.00
2019-11-15-22-0-42,14.07,99440.90,158.06,83.00
2019-11-15-22-0-42,14.06,99440.35,158.11,83.00
2019-11-15-22-0-43,14.06,99440.35,158.11,83.00
2019-11-15-22-0-43,14.06,99440.19,158.12,83.00
2019-11-15-22-0-43,14.06,99440.19,158.12,83.00
2019-11-15-22-0-43,14.06,99439.70,158.16,83.00
2019-11-15-22-0-43,14.06,99439.70,158.16,83.00
2019-11-15-22-0-44,14.06,99438.55,158.26,83.00
2019-11-15-22-0-44,14.06,99438.55,158.26,83.00
2019-11-15-22-0-44,14.06,99437.90,158.31,83.00
2019-11-15-22-0-44,14.06,99437.90,158.31,83.00
2019-11-15-22-0-45,14.06,99437.25,158.37,83.00
2019-11-15-22-0-45,14.06,99437.25,158.37,83.00
2019-11-15-22-0-45,14.06,99435.91,158.48,83.00
2019-11-15-22-0-45,14.06,99435.91,158.48,83.00
2019-11-15-22-0-45,14.06,99435.91,158.58,83.00
2019-11-15-22-0-46,14.06,99434.77,158.58,83.00
2019-11-15-22-0-46,14.06,99434.77,158.58,83.00
2019-11-15-22-0-46,14.06,99433.57,158.68,83.00
2019-11-15-22-0-46,14.06,99433.57,158.68,83.00
2019-11-15-22-0-47,14.06,99433.01,158.73,76.00
2019-11-15-22-0-47,14.06,99433.01,158.73,82.00
2019-11-15-22-0-47,14.05,99432.30,158.79,83.00
2019-11-15-22-0-47,14.05,99432.30,158.79,83.00
2019-11-15-22-0-48,14.05,99430.60,158.93,83.00
2019-11-15-22-0-48,14.05,99430.60,158.93,83.00
2019-11-15-22-0-48,14.05,99429.60,159.01,83.00
2019-11-15-22-0-48,14.05,99429.60,159.01,83.00
2019-11-15-22-0-48,14.05,99429.53,159.02,82.00
2019-11-15-22-0-49,14.05,99429.53,159.02,83.00
2019-11-15-22-0-49,14.04,99429.47,159.03,83.00
2019-11-15-22-0-49,14.04,99429.47,159.03,83.00
2019-11-15-22-0-49,14.04,99429.47,159.03,83.00
2019-11-15-22-0-50,14.04,99428.92,159.07,84.00
2019-11-15-22-0-50,14.04,99428.92,159.07,83.00
2019-11-15-22-0-50,14.04,99428.53,159.10,84.00
2019-11-15-22-0-50,14.04,99428.53,159.10,83.00
2019-11-15-22-0-51,14.04,99428.05,159.15,83.00
2019-11-15-22-0-51,14.04,99428.05,159.15,83.00
2019-11-15-22-0-51,14.03,99428.15,159.14,83.00
2019-11-15-22-0-51,14.03,99428.15,159.14,83.00
2019-11-15-22-0-51,14.03,99427.77,159.17,84.00
2019-11-15-22-0-52,14.03,99427.77,159.17,83.00
2019-11-15-22-0-52,14.03,99427.71,159.18,83.00
2019-11-15-22-0-52,14.03,99427.71,159.18,83.00
2019-11-15-22-0-52,14.03,99427.32,159.21,83.00
2019-11-15-22-0-53,14.03,99427.32,159.21,83.00
2019-11-15-22-0-53,14.03,99427.32,159.21,83.00
2019-11-15-22-0-53,14.02,99426.80,159.25,83.00
2019-11-15-22-0-53,14.02,99426.80,159.25,83.00
2019-11-15-22-0-53,14.02,99426.08,159.31,83.00
2019-11-15-22-0-54,14.02,99426.08,159.31,83.00
2019-11-15-22-0-54,14.02,99425.38,159.37,84.00
2019-11-15-22-0-54,14.02,99425.38,159.37,83.00
2019-11-15-22-0-54,14.02,99425.96,159.32,83.00
2019-11-15-22-0-55,14.02,99425.96,159.32,84.00
2019-11-15-22-0-55,14.01,99425.77,159.34,83.00
2019-11-15-22-0-55,14.01,99425.77,159.34,83.00
2019-11-15-22-0-55,14.01,99425.39,159.37,83.00
2019-11-15-22-0-56,14.01,99425.39,159.37,83.00
2019-11-15-22-0-56,14.01,99425.16,159.39,83.00
2019-11-15-22-0-56,14.01,99425.16,159.39,83.00
2019-11-15-22-0-56,14.01,99425.16,159.39,83.00
2019-11-15-22-0-56,14.01,99424.78,159.42,83.00
2019-11-15-22-0-57,14.01,99424.78,159.42,83.00
2019-11-15-22-0-57,14.00,99424.39,159.46,83.00
2019-11-15-22-0-57,14.00,99424.39,159.46,84.00
2019-11-15-22-0-57,14.00,99424.19,159.47,83.00
2019-11-15-22-0-58,14.00,99424.19,159.47,83.00
2019-11-15-22-0-58,14.00,99423.75,159.51,83.00
2019-11-15-22-0-58,14.00,99423.75,159.51,0.00
2019-11-15-22-0-58,13.99,99423.36,159.54,82.00
2019-11-15-22-0-58,13.99,99423.36,159.54,83.00
2019-11-15-22-0-59,13.99,99423.03,159.57,83.00
2019-11-15-22-0-59,13.99,99423.03,159.57,80.00
2019-11-15-22-0-59,13.99,99422.49,159.62,82.00
2019-11-15-22-0-59,13.99,99422.49,159.62,83.00
2019-11-15-22-1-0,13.99,99422.49,159.61,83.00
2019-11-15-22-1-0,13.99,99422.56,159.61,83.00
2019-11-15-22-1-0,13.99,99422.56,159.61,83.00
2019-11-15-22-1-0,13.98,99422.50,159.61,83.00
2019-11-15-22-1-1,13.98,99422.50,159.61,83.00
2019-11-15-22-1-1,13.98,99422.44,159.62,83.00
2019-11-15-22-1-1,13.98,99422.44,159.62,83.00
2019-11-15-22-1-1,13.98,99421.92,159.66,83.00
2019-11-15-22-1-1,13.98,99421.92,159.66,83.00
2019-11-15-22-1-2,13.98,99421.56,159.70,83.00
2019-11-15-22-1-2,13.98,99421.56,159.70,83.00
2019-11-15-22-1-2,13.97,99421.77,159.68,83.00
2019-11-15-22-1-2,13.97,99421.77,159.68,83.00
2019-11-15-22-1-3,13.97,99421.38,159.71,83.00
2019-11-15-22-1-3,13.97,99421.38,159.71,83.00
2019-11-15-22-1-3,13.97,99420.53,159.78,83.00
2019-11-15-22-1-3,13.97,99420.53,159.78,83.00
2019-11-15-22-1-3,13.97,99420.53,159.78,83.00
2019-11-15-22-1-4,13.96,99420.09,159.82,83.00
2019-11-15-22-1-4,13.96,99420.09,159.82,83.00
2019-11-15-22-1-4,13.96,99419.53,159.87,83.00
2019-11-15-22-1-4,13.96,99419.53,159.87,54.00
2019-11-15-22-1-5,13.96,99419.32,159.88,83.00
2019-11-15-22-1-5,13.96,99419.32,159.88,83.00
2019-11-15-22-1-5,13.95,99418.96,159.92,83.00
2019-11-15-22-1-5,13.95,99418.96,159.92,45.00
2019-11-15-22-1-6,13.95,99417.53,160.03,84.00
2019-11-15-22-1-6,13.95,99417.53,160.03,84.00
2019-11-15-22-1-6,13.94,99417.41,160.05,83.00
2019-11-15-22-1-6,13.94,99417.41,160.05,83.00
2019-11-15-22-1-6,13.94,99416.57,160.12,83.00
2019-11-15-22-1-7,13.94,99416.57,160.12,83.00
2019-11-15-22-1-7,13.94,99416.57,160.12,83.00
2019-11-15-22-1-7,13.94,99416.61,160.11,83.00
2019-11-15-22-1-7,13.94,99416.61,160.11,83.00
2019-11-15-22-1-8,13.93,99416.55,160.12,83.00
2019-11-15-22-1-8,13.93,99416.55,160.12,83.00
2019-11-15-22-1-8,13.93,99416.85,160.09,83.00
2019-11-15-22-1-8,13.93,99416.85,160.09,83.00
2019-11-15-22-1-9,13.93,99417.11,160.07,83.00
2019-11-15-22-1-9,13.93,99417.11,160.07,83.00
2019-11-15-22-1-9,13.93,99417.27,160.06,76.00
2019-11-15-22-1-9,13.93,99417.27,160.06,65.00
2019-11-15-22-1-9,13.92,99417.32,160.05,83.00
2019-11-15-22-1-10,13.92,99417.32,160.05,83.00
2019-11-15-22-1-10,13.92,99417.25,160.06,83.00
2019-11-15-22-1-10,13.92,99417.25,160.06,83.00
2019-11-15-22-1-10,13.92,99417.25,160.06,83.00
2019-11-15-22-1-11,13.92,99417.55,160.03,83.00
2019-11-15-22-1-11,13.92,99417.55,160.03,83.00
2019-11-15-22-1-11,13.92,99417.85,160.01,83.00
2019-11-15-22-1-11,13.92,99417.85,160.01,83.00
2019-11-15-22-1-11,13.91,99417.57,160.03,83.00
2019-11-15-22-1-12,13.91,99417.57,160.03,83.00
2019-11-15-22-1-12,13.91,99418.00,160.00,83.00
2019-11-15-22-1-12,13.91,99418.00,160.00,83.00
2019-11-15-22-1-12,13.91,99418.29,159.97,83.00
2019-11-15-22-1-13,13.91,99418.29,159.97,78.00
2019-11-15-22-1-13,13.90,99418.39,159.96,83.00
2019-11-15-22-1-13,13.90,99418.39,159.96,83.00
2019-11-15-22-1-13,13.90,99418.50,159.95,83.00
2019-11-15-22-1-14,13.90,99418.50,159.95,83.00
2019-11-15-22-1-14,13.90,99418.60,159.94,83.00
2019-11-15-22-1-14,13.90,99418.60,159.94,83.00
2019-11-15-22-1-14,13.90,99418.60,159.94,83.00
2019-11-15-22-1-14,13.90,99418.74,159.93,83.00
2019-11-15-22-1-15,13.90,99418.74,159.93,83.00
2019-11-15-22-1-15,13.90,99419.07,159.91,83.00
2019-11-15-22-1-15,13.90,99419.07,159.91,82.00
2019-11-15-22-1-15,13.89,99419.17,159.90,83.00
2019-11-15-22-1-16,13.89,99419.17,159.90,83.00
2019-11-15-22-1-16,13.89,99419.27,159.89,83.00
2019-11-15-22-1-16,13.89,99419.27,159.89,83.00
2019-11-15-22-1-16,13.89,99419.11,159.90,82.00
2019-11-15-22-1-16,13.89,99419.11,159.90,83.00
2019-11-15-22-1-17,13.89,99419.05,159.91,83.00
2019-11-15-22-1-17,13.89,99419.05,159.91,83.00
2019-11-15-22-1-17,13.89,99419.14,159.90,83.00
2019-11-15-22-1-17,13.89,99419.14,159.90,50.00
2019-11-15-22-1-18,13.89,99419.14,159.90,83.00
2019-11-15-22-1-18,13.89,99419.48,159.87,83.00
2019-11-15-22-1-18,13.89,99419.48,159.87,83.00
2019-11-15-22-1-18,13.88,99419.77,159.85,83.00
2019-11-15-22-1-19,13.88,99419.77,159.85,83.00
2019-11-15-22-1-19,13.88,99419.77,159.85,83.00
2019-11-15-22-1-19,13.88,99419.77,159.85,83.00
2019-11-15-22-1-19,13.88,99419.55,159.87,83.00
2019-11-15-22-1-19,13.88,99419.55,159.87,83.00
2019-11-15-22-1-20,13.88,99419.88,159.84,83.00
2019-11-15-22-1-20,13.88,99419.88,159.84,83.00
2019-11-15-22-1-20,13.88,99420.21,159.81,83.00
2019-11-15-22-1-20,13.88,99420.21,159.81,83.00
2019-11-15-22-1-21,13.88,99420.36,159.80,83.00
2019-11-15-22-1-21,13.88,99420.36,159.80,83.00
2019-11-15-22-1-21,13.88,99420.36,159.80,83.00
2019-11-15-22-1-21,13.88,99420.36,159.80,83.00
2019-11-15-22-1-21,13.88,99420.36,159.80,83.00
2019-11-15-22-1-22,13.88,99420.69,159.77,83.00
2019-11-15-22-1-22,13.88,99420.69,159.77,83.00
2019-11-15-22-1-22,13.88,99420.86,159.75,83.00
2019-11-15-22-1-22,13.88,99420.86,159.75,83.00
2019-11-15-22-1-23,13.88,99421.02,159.74,83.00
2019-11-15-22-1-23,13.88,99421.02,159.74,83.00
2019-11-15-22-1-23,13.88,99421.02,159.74,83.00
2019-11-15-22-1-23,13.88,99421.02,159.74,83.00
2019-11-15-22-1-24,13.88,99421.18,159.73,83.00
2019-11-15-22-1-24,13.88,99421.18,159.73,83.00
2019-11-15-22-1-24,13.88,99421.02,159.74,83.00
2019-11-15-22-1-24,13.88,99421.02,159.74,83.00
2019-11-15-22-1-24,13.88,99421.02,159.74,83.00
2019-11-15-22-1-25,13.88,99421.02,159.74,83.00
2019-11-15-22-1-25,13.88,99421.02,159.74,83.00
2019-11-15-22-1-25,13.88,99421.02,159.74,83.00
2019-11-15-22-1-25,13.88,99421.02,159.74,83.00
2019-11-15-22-1-26,13.88,99421.18,159.73,83.00
2019-11-15-22-1-26,13.88,99421.18,159.73,83.00
2019-11-15-22-1-26,13.88,99421.74,159.68,83.00
2019-11-15-22-1-26,13.88,99421.74,159.68,83.00
2019-11-15-22-1-27,13.88,99421.89,159.67,83.00
2019-11-15-22-1-27,13.88,99421.89,159.67,83.00
2019-11-15-22-1-27,13.88,99421.89,159.67,83.00
2019-11-15-22-1-27,13.88,99421.89,159.67,83.00
2019-11-15-22-1-27,13.88,99421.74,159.68,83.00
2019-11-15-22-1-28,13.88,99421.74,159.68,83.00
2019-11-15-22-1-28,13.88,99421.74,159.68,83.00
2019-11-15-22-1-28,13.88,99421.74,159.68,83.00
2019-11-15-22-1-28,13.88,99421.74,159.68,83.00
2019-11-15-22-1-29,13.88,99421.41,159.71,83.00
2019-11-15-22-1-29,13.88,99421.41,159.71,83.00
2019-11-15-22-1-29,13.89,99421.92,159.66,83.00
2019-11-15-22-1-29,13.89,99421.92,159.66,83.00
2019-11-15-22-1-29,13.89,99421.92,159.66,83.00
2019-11-15-22-1-30,13.89,99421.92,159.66,83.00
2019-11-15-22-1-30,13.89,99421.77,159.68,83.00
2019-11-15-22-1-30,13.89,99421.77,159.68,83.00
2019-11-15-22-1-30,13.89,99421.60,159.69,83.00
2019-11-15-22-1-31,13.89,99421.60,159.69,83.00
2019-11-15-22-1-31,13.89,99421.66,159.69,83.00
2019-11-15-22-1-31,13.89,99421.66,159.69,83.00
2019-11-15-22-1-31,13.89,99421.66,159.69,83.00
2019-11-15-22-1-32,13.89,99421.66,159.69,83.00
2019-11-15-22-1-32,13.89,99421.66,159.69,83.00
2019-11-15-22-1-32,13.89,99421.66,159.69,83.00
2019-11-15-22-1-32,13.89,99421.66,159.69,83.00
2019-11-15-22-1-32,13.89,99421.89,159.67,83.00
2019-11-15-22-1-33,13.89,99421.89,159.67,83.00
2019-11-15-22-1-33,13.89,99422.05,159.65,83.00
2019-11-15-22-1-33,13.89,99422.05,159.65,83.00
2019-11-15-22-1-33,13.89,99422.21,159.64,83.00
2019-11-15-22-1-34,13.89,99422.21,159.64,83.00
2019-11-15-22-1-34,13.89,99422.43,159.62,83.00
2019-11-15-22-1-34,13.89,99422.43,159.62,83.00
2019-11-15-22-1-34,13.89,99422.43,159.62,83.00
2019-11-15-22-1-34,13.89,99422.43,159.62,83.00
2019-11-15-22-1-35,13.90,99422.82,159.59,83.00
2019-11-15-22-1-35,13.90,99422.82,159.59,83.00
2019-11-15-22-1-35,13.90,99422.66,159.60,83.00
2019-11-15-22-1-35,13.90,99422.66,159.60,83.00
2019-11-15-22-1-36,13.90,99422.66,159.60,83.00
2019-11-15-22-1-36,13.90,99422.50,159.62,83.00
2019-11-15-22-1-36,13.90,99422.50,159.62,83.00
2019-11-15-22-1-36,13.90,99422.69,159.60,83.00
2019-11-15-22-1-37,13.90,99422.69,159.60,83.00
2019-11-15-22-1-37,13.90,99422.52,159.61,83.00
2019-11-15-22-1-37,13.90,99422.52,159.61,83.00
2019-11-15-22-1-37,13.90,99422.58,159.61,83.00
2019-11-15-22-1-37,13.90,99422.58,159.61,83.00
2019-11-15-22-1-38,13.90,99422.10,159.65,83.00
2019-11-15-22-1-38,13.90,99422.10,159.65,83.00
2019-11-15-22-1-38,13.90,99422.16,159.64,83.00
2019-11-15-22-1-38,13.90,99422.16,159.64,83.00
2019-11-15-22-1-39,13.90,99421.66,159.69,83.00
2019-11-15-22-1-39,13.90,99421.66,159.69,83.00
2019-11-15-22-1-39,13.90,99421.66,159.69,83.00
2019-11-15-22-1-39,13.90,99421.17,159.73,83.00
2019-11-15-22-1-39,13.90,99421.17,159.73,83.00
2019-11-15-22-1-40,13.91,99421.56,159.70,83.00
2019-11-15-22-1-40,13.91,99421.56,159.70,83.00
2019-11-15-22-1-40,13.91,99421.07,159.74,81.00
2019-11-15-22-1-40,13.91,99421.07,159.74,83.00
2019-11-15-22-1-41,13.91,99420.58,159.78,83.00
2019-11-15-22-1-41,13.91,99420.58,159.78,83.00
2019-11-15-22-1-41,13.91,99420.77,159.76,83.00
2019-11-15-22-1-41,13.91,99420.77,159.76,83.00
2019-11-15-22-1-42,13.91,99420.77,159.76,83.00
2019-11-15-22-1-42,13.91,99420.77,159.76,83.00
2019-11-15-22-1-42,13.91,99420.77,159.76,83.00
2019-11-15-22-1-42,13.91,99420.77,159.76,83.00
2019-11-15-22-1-42,13.91,99420.77,159.76,83.00
2019-11-15-22-1-43,13.91,99421.16,159.73,83.00
2019-11-15-22-1-43,13.91,99421.16,159.73,83.00
2019-11-15-22-1-43,13.91,99421.32,159.71,83.00
2019-11-15-22-1-43,13.91,99421.32,159.71,83.00
2019-11-15-22-1-44,13.91,99421.16,159.73,83.00
2019-11-15-22-1-44,13.91,99421.16,159.73,83.00
2019-11-15-22-1-44,13.91,99421.55,159.70,83.00
2019-11-15-22-1-44,13.91,99421.55,159.70,83.00
2019-11-15-22-1-45,13.91,99421.55,159.70,83.00
2019-11-15-22-1-45,13.91,99421.55,159.70,83.00
2019-11-15-22-1-45,13.92,99421.77,159.68,83.00
2019-11-15-22-1-45,13.92,99421.77,159.68,83.00
2019-11-15-22-1-45,13.92,99421.93,159.66,83.00
2019-11-15-22-1-46,13.92,99421.93,159.66,83.00
2019-11-15-22-1-46,13.92,99422.29,159.63,83.00
2019-11-15-22-1-46,13.92,99422.29,159.63,83.00
2019-11-15-22-1-46,13.92,99422.29,159.63,83.00
2019-11-15-22-1-47,13.92,99422.13,159.65,83.00
2019-11-15-22-1-47,13.92,99422.13,159.65,83.00
2019-11-15-22-1-47,13.92,99422.29,159.63,83.00
2019-11-15-22-1-47,13.92,99422.29,159.63,83.00
2019-11-15-22-1-47,13.92,99422.13,159.65,83.00
2019-11-15-22-1-48,13.92,99422.13,159.65,83.00
2019-11-15-22-1-48,13.92,99422.64,159.60,83.00
2019-11-15-22-1-48,13.92,99422.64,159.60,83.00
2019-11-15-22-1-48,13.92,99422.49,159.62,83.00
2019-11-15-22-1-49,13.92,99422.49,159.62,83.00
2019-11-15-22-1-49,13.92,99422.71,159.60,83.00
2019-11-15-22-1-49,13.92,99422.71,159.60,83.00
2019-11-15-22-1-49,13.92,99422.71,159.60,83.00
2019-11-15-22-1-50,13.92,99422.71,159.60,83.00
2019-11-15-22-1-50,13.92,99422.71,159.60,83.00
2019-11-15-22-1-50,13.92,99422.54,159.61,71.00
2019-11-15-22-1-50,13.92,99422.54,159.61,83.00
2019-11-15-22-1-50,13.92,99422.54,159.61,83.00
2019-11-15-22-1-51,13.92,99422.54,159.61,83.00
2019-11-15-22-1-51,13.92,99422.54,159.61,83.00
2019-11-15-22-1-51,13.92,99422.54,159.61,83.00
2019-11-15-22-1-51,13.92,99422.54,159.61,83.00
2019-11-15-22-1-52,13.92,99422.54,159.61,83.00
2019-11-15-22-1-52,13.92,99422.71,159.60,83.00
2019-11-15-22-1-52,13.92,99422.71,159.60,83.00
2019-11-15-22-1-52,13.93,99423.10,159.56,76.00
2019-11-15-22-1-53,13.93,99423.10,159.56,83.00
2019-11-15-22-1-53,13.92,99422.88,159.58,83.00
2019-11-15-22-1-53,13.92,99422.88,159.58,83.00
2019-11-15-22-1-53,13.92,99422.88,159.58,83.00
2019-11-15-22-1-53,13.92,99422.71,159.60,83.00
2019-11-15-22-1-54,13.92,99422.71,159.60,83.00
2019-11-15-22-1-54,13.92,99422.71,159.60,83.00
2019-11-15-22-1-54,13.92,99422.71,159.60,83.00
2019-11-15-22-1-54,13.92,99423.03,159.57,83.00
2019-11-15-22-1-55,13.92,99423.03,159.57,83.00
2019-11-15-22-1-55,13.92,99423.36,159.54,83.00
2019-11-15-22-1-55,13.92,99423.36,159.54,83.00
2019-11-15-22-1-55,13.92,99423.85,159.50,83.00
2019-11-15-22-1-55,13.92,99423.85,159.50,83.00
2019-11-15-22-1-56,13.92,99424.17,159.47,83.00
2019-11-15-22-1-56,13.92,99424.17,159.47,83.00
2019-11-15-22-1-56,13.92,99424.50,159.45,83.00
2019-11-15-22-1-56,13.92,99424.50,159.45,83.00
2019-11-15-22-1-57,13.92,99424.67,159.43,83.00
2019-11-15-22-1-57,13.92,99424.67,159.43,83.00
2019-11-15-22-1-57,13.92,99424.67,159.43,83.00
2019-11-15-22-1-57,13.92,99424.67,159.43,83.00
2019-11-15-22-1-58,13.92,99424.67,159.43,83.00
2019-11-15-22-1-58,13.92,99424.67,159.43,83.00
2019-11-15-22-1-58,13.92,99424.67,159.43,83.00
2019-11-15-22-1-58,13.92,99424.83,159.42,83.00
2019-11-15-22-1-58,13.92,99424.83,159.42,83.00
2019-11-15-22-1-59,13.93,99425.05,159.40,83.00
2019-11-15-22-1-59,13.93,99425.05,159.40,83.00
2019-11-15-22-1-59,13.93,99424.89,159.41,83.00
2019-11-15-22-1-59,13.93,99424.89,159.41,83.00
2019-11-15-22-2-0,13.93,99424.89,159.41,83.00
2019-11-15-22-2-0,13.93,99424.89,159.41,83.00
2019-11-15-22-2-0,13.93,99425.11,159.40,83.00
2019-11-15-22-2-0,13.93,99425.11,159.40,83.00
2019-11-15-22-2-0,13.93,99425.11,159.40,83.00
2019-11-15-22-2-1,13.93,99424.63,159.43,83.00
2019-11-15-22-2-1,13.93,99424.63,159.43,83.00
2019-11-15-22-2-1,13.93,99424.46,159.45,83.00
2019-11-15-22-2-1,13.93,99424.46,159.45,83.00
2019-11-15-22-2-2,13.93,99424.46,159.45,83.00
2019-11-15-22-2-2,13.93,99424.46,159.45,83.00
2019-11-15-22-2-2,13.93,99424.14,159.48,82.00
2019-11-15-22-2-2,13.93,99424.14,159.48,83.00
2019-11-15-22-2-3,13.93,99423.38,159.54,83.00
2019-11-15-22-2-3,13.93,99423.38,159.54,83.00
2019-11-15-22-2-3,13.93,99422.07,159.65,83.00
2019-11-15-22-2-3,13.93,99422.07,159.65,82.00
2019-11-15-22-2-3,13.93,99421.58,159.69,83.00
2019-11-15-22-2-4,13.93,99421.58,159.69,83.00
2019-11-15-22-2-4,13.93,99421.58,159.69,83.00
2019-11-15-22-2-4,13.93,99420.44,159.79,83.00
2019-11-15-22-2-4,13.93,99420.44,159.79,83.00
2019-11-15-22-2-5,13.93,99419.82,159.84,82.00
2019-11-15-22-2-5,13.93,99419.82,159.84,82.00
2019-11-15-22-2-5,13.93,99419.32,159.88,82.00
2019-11-15-22-2-5,13.93,99419.32,159.88,83.00
2019-11-15-22-2-5,13.93,99418.67,159.94,83.00
2019-11-15-22-2-6,13.93,99418.67,159.94,83.00
2019-11-15-22-2-6,13.93,99417.85,160.01,83.00
2019-11-15-22-2-6,13.93,99417.85,160.01,83.00
2019-11-15-22-2-6,13.94,99417.42,160.05,83.00
2019-11-15-22-2-7,13.94,99417.42,160.05,83.00
2019-11-15-22-2-7,13.94,99416.11,160.16,83.00
2019-11-15-22-2-7,13.94,99416.11,160.16,83.00
2019-11-15-22-2-7,13.94,99416.11,160.26,83.00
2019-11-15-22-2-8,13.94,99414.82,160.26,83.00
2019-11-15-22-2-8,13.94,99414.82,160.26,83.00
2019-11-15-22-2-8,13.94,99414.16,160.32,83.00
2019-11-15-22-2-8,13.94,99414.16,160.32,83.00
2019-11-15-22-2-8,13.94,99413.17,160.40,83.00
2019-11-15-22-2-9,13.94,99413.17,160.40,83.00
2019-11-15-22-2-9,13.94,99412.36,160.47,83.00
2019-11-15-22-2-9,13.94,99412.36,160.47,83.00
2019-11-15-22-2-9,13.94,99411.71,160.53,83.00
2019-11-15-22-2-10,13.94,99411.71,160.53,83.00
2019-11-15-22-2-10,13.94,99411.77,160.52,83.00
2019-11-15-22-2-10,13.94,99411.77,160.52,83.00
2019-11-15-22-2-10,13.94,99411.77,160.52,83.00
2019-11-15-22-2-11,13.94,99411.77,160.52,83.00
2019-11-15-22-2-11,13.94,99411.77,160.52,83.00
2019-11-15-22-2-11,13.94,99411.77,160.52,83.00
2019-11-15-22-2-11,13.94,99411.77,160.52,83.00
2019-11-15-22-2-11,13.94,99411.77,160.52,83.00
2019-11-15-22-2-12,13.94,99411.77,160.52,83.00
2019-11-15-22-2-12,13.94,99412.15,160.49,83.00
2019-11-15-22-2-12,13.94,99412.15,160.49,83.00
2019-11-15-22-2-12,13.94,99412.15,160.49,83.00
2019-11-15-22-2-13,13.94,99412.15,160.49,83.00
2019-11-15-22-2-13,13.94,99411.66,160.53,83.00
2019-11-15-22-2-13,13.94,99411.66,160.53,83.00
2019-11-15-22-2-13,13.94,99411.66,160.53,83.00
2019-11-15-22-2-13,13.94,99411.66,160.53,83.00
2019-11-15-22-2-14,13.94,99411.85,160.52,83.00
2019-11-15-22-2-14,13.94,99411.85,160.52,83.00
2019-11-15-22-2-14,13.94,99412.18,160.49,83.00
2019-11-15-22-2-14,13.94,99412.18,160.49,83.00
2019-11-15-22-2-15,13.94,99412.18,160.49,83.00
2019-11-15-22-2-15,13.94,99412.50,160.46,83.00
2019-11-15-22-2-15,13.94,99412.50,160.46,83.00
2019-11-15-22-2-15,13.94,99413.16,160.40,83.00
2019-11-15-22-2-16,13.94,99413.16,160.40,83.00
2019-11-15-22-2-16,13.95,99414.03,160.33,83.00
2019-11-15-22-2-16,13.95,99414.03,160.33,83.00
2019-11-15-22-2-16,13.95,99414.69,160.28,83.00
2019-11-15-22-2-16,13.95,99414.69,160.28,83.00
2019-11-15-22-2-17,13.95,99415.51,160.21,83.00
2019-11-15-22-2-17,13.95,99415.51,160.21,83.00
2019-11-15-22-2-17,13.95,99415.84,160.18,83.00
2019-11-15-22-2-17,13.95,99415.84,160.18,83.00
2019-11-15-22-2-18,13.95,99415.84,160.18,83.00
2019-11-15-22-2-18,13.95,99415.84,160.18,83.00
2019-11-15-22-2-18,13.95,99415.84,160.18,83.00
2019-11-15-22-2-18,13.95,99416.22,160.15,83.00
2019-11-15-22-2-18,13.95,99416.22,160.15,83.00
2019-11-15-22-2-19,13.95,99416.55,160.12,83.00
2019-11-15-22-2-19,13.95,99416.55,160.12,83.00
2019-11-15-22-2-19,13.95,99417.42,160.05,83.00
2019-11-15-22-2-19,13.95,99417.42,160.05,83.00
2019-11-15-22-2-20,13.95,99417.75,160.02,83.00
2019-11-15-22-2-20,13.95,99417.75,160.02,83.00
2019-11-15-22-2-20,13.95,99418.08,159.99,83.00
2019-11-15-22-2-20,13.95,99418.08,159.99,83.00
2019-11-15-22-2-21,13.95,99418.41,159.96,83.00
2019-11-15-22-2-21,13.95,99418.41,159.96,83.00
2019-11-15-22-2-21,13.95,99418.79,159.93,83.00
2019-11-15-22-2-21,13.95,99418.79,159.93,83.00
2019-11-15-22-2-21,13.95,99419.12,159.90,83.00
2019-11-15-22-2-22,13.95,99419.12,159.90,83.00
2019-11-15-22-2-22,13.95,99419.12,159.90,83.00
2019-11-15-22-2-22,13.95,99419.44,159.87,83.00
2019-11-15-22-2-22,13.95,99419.44,159.87,83.00
2019-11-15-22-2-23,13.96,99419.80,159.84,83.00
2019-11-15-22-2-23,13.96,99419.80,159.84,83.00
2019-11-15-22-2-23,13.96,99419.97,159.83,83.00
2019-11-15-22-2-23,13.96,99419.97,159.83,83.00
2019-11-15-22-2-23,13.96,99420.13,159.82,83.00
2019-11-15-22-2-24,13.96,99420.13,159.82,83.00
2019-11-15-22-2-24,13.96,99420.52,159.78,83.00
2019-11-15-22-2-24,13.96,99420.52,159.78,83.00
2019-11-15-22-2-24,13.96,99420.35,159.80,83.00
2019-11-15-22-2-25,13.96,99420.35,159.80,83.00
2019-11-15-22-2-25,13.96,99420.35,159.80,83.00
2019-11-15-22-2-25,13.96,99420.35,159.80,83.00
2019-11-15-22-2-25,13.96,99420.35,159.80,83.00
2019-11-15-22-2-26,13.96,99420.52,159.78,83.00
2019-11-15-22-2-26,13.96,99420.52,159.78,83.00
2019-11-15-22-2-26,13.96,99421.07,159.74,83.00
2019-11-15-22-2-26,13.96,99421.07,159.74,83.00
2019-11-15-22-2-26,13.96,99421.24,159.72,83.00
2019-11-15-22-2-27,13.96,99421.24,159.72,83.00
2019-11-15-22-2-27,13.96,99421.07,159.74,83.00
2019-11-15-22-2-27,13.96,99421.07,159.74,83.00
2019-11-15-22-2-27,13.96,99421.62,159.69,83.00
2019-11-15-22-2-28,13.96,99421.62,159.69,83.00
2019-11-15-22-2-28,13.96,99421.62,159.69,83.00
2019-11-15-22-2-28,13.96,99421.62,159.69,83.00
2019-11-15-22-2-28,13.96,99421.78,159.68,83.00
2019-11-15-22-2-29,13.96,99421.78,159.68,83.00
2019-11-15-22-2-29,13.96,99421.78,159.68,83.00
2019-11-15-22-2-29,13.97,99422.17,159.64,83.00
2019-11-15-22-2-29,13.97,99422.17,159.64,83.00
2019-11-15-22-2-29,13.97,99421.84,159.67,83.00
2019-11-15-22-2-30,13.97,99421.84,159.67,83.00
2019-11-15-22-2-30,13.97,99421.67,159.69,83.00
2019-11-15-22-2-30,13.97,99421.67,159.69,83.00
2019-11-15-22-2-30,13.97,99421.84,159.67,83.00
2019-11-15-22-2-31,13.97,99421.84,159.67,83.00
2019-11-15-22-2-31,13.97,99422.53,159.61,83.00
2019-11-15-22-2-31,13.97,99422.53,159.61,83.00
2019-11-15-22-2-31,13.97,99422.53,159.61,83.00
2019-11-15-22-2-31,13.97,99422.53,159.61,83.00
2019-11-15-22-2-32,13.97,99422.69,159.60,83.00
2019-11-15-22-2-32,13.97,99422.69,159.60,83.00
2019-11-15-22-2-32,13.97,99423.02,159.57,83.00
2019-11-15-22-2-32,13.97,99423.02,159.57,83.00
2019-11-15-22-2-33,13.97,99423.02,159.57,83.00
2019-11-15-22-2-33,13.97,99423.72,159.51,83.00
2019-11-15-22-2-33,13.97,99423.72,159.51,83.00
2019-11-15-22-2-33,13.97,99423.89,159.50,83.00
2019-11-15-22-2-34,13.97,99423.89,159.50,83.00
2019-11-15-22-2-34,13.97,99424.22,159.47,83.00
2019-11-15-22-2-34,13.97,99424.22,159.47,83.00
2019-11-15-22-2-34,13.97,99424.77,159.42,83.00
2019-11-15-22-2-34,13.97,99424.77,159.42,83.00
2019-11-15-22-2-35,13.97,99424.93,159.41,83.00
2019-11-15-22-2-35,13.97,99424.93,159.41,83.00
2019-11-15-22-2-35,13.97,99425.10,159.40,83.00
2019-11-15-22-2-35,13.97,99425.10,159.40,83.00
2019-11-15-22-2-36,13.98,99425.81,159.33,83.00
2019-11-15-22-2-36,13.98,99425.81,159.33,83.00
2019-11-15-22-2-36,13.98,99425.81,159.33,83.00
2019-11-15-22-2-36,13.98,99425.64,159.35,83.00
2019-11-15-22-2-36,13.98,99425.64,159.35,83.00
2019-11-15-22-2-37,13.98,99425.48,159.36,83.00
2019-11-15-22-2-37,13.98,99425.48,159.36,83.00
2019-11-15-22-2-37,13.98,99425.48,159.36,83.00
2019-11-15-22-2-37,13.98,99425.48,159.36,83.00
2019-11-15-22-2-38,13.98,99424.83,159.42,83.00
2019-11-15-22-2-38,13.98,99424.83,159.42,83.00
2019-11-15-22-2-38,13.98,99424.83,159.42,83.00
2019-11-15-22-2-38,13.98,99424.83,159.42,83.00
2019-11-15-22-2-39,13.98,99425.18,159.39,83.00
2019-11-15-22-2-39,13.98,99425.18,159.39,83.00
2019-11-15-22-2-39,13.98,99425.18,159.39,83.00
2019-11-15-22-2-39,13.98,99425.18,159.39,83.00
2019-11-15-22-2-39,13.98,99425.18,159.39,83.00
2019-11-15-22-2-40,13.98,99425.35,159.37,83.00
2019-11-15-22-2-40,13.98,99425.35,159.37,83.00
2019-11-15-22-2-40,13.98,99425.35,159.37,83.00
2019-11-15-22-2-40,13.98,99425.35,159.37,83.00
2019-11-15-22-2-41,13.98,99425.67,159.35,83.00
2019-11-15-22-2-41,13.98,99425.67,159.35,83.00
2019-11-15-22-2-41,13.98,99425.67,159.35,83.00
2019-11-15-22-2-41,13.98,99425.67,159.35,83.00
2019-11-15-22-2-41,13.98,99426.03,159.32,83.00
2019-11-15-22-2-42,13.98,99426.03,159.32,83.00
2019-11-15-22-2-42,13.98,99425.86,159.33,83.00
2019-11-15-22-2-42,13.98,99425.86,159.33,83.00
2019-11-15-22-2-42,13.98,99425.86,159.33,83.00
2019-11-15-22-2-43,13.98,99425.86,159.33,83.00
2019-11-15-22-2-43,13.98,99426.03,159.32,83.00
2019-11-15-22-2-43,13.98,99426.03,159.32,83.00
2019-11-15-22-2-43,13.98,99426.03,159.32,83.00
2019-11-15-22-2-44,13.98,99426.19,159.30,83.00
2019-11-15-22-2-44,13.98,99426.19,159.30,83.00
2019-11-15-22-2-44,13.98,99426.42,159.28,83.00
2019-11-15-22-2-44,13.98,99426.42,159.28,83.00
2019-11-15-22-2-44,13.98,99426.25,159.30,83.00
2019-11-15-22-2-45,13.98,99426.25,159.30,83.00
2019-11-15-22-2-45,13.98,99425.92,159.33,83.00
2019-11-15-22-2-45,13.98,99425.92,159.33,83.00
2019-11-15-22-2-45,13.98,99425.77,159.34,83.00
2019-11-15-22-2-46,13.98,99425.77,159.34,83.00
2019-11-15-22-2-46,13.98,99425.44,159.37,83.00
2019-11-15-22-2-46,13.98,99425.44,159.37,83.00
2019-11-15-22-2-46,13.98,99425.28,159.38,83.00
2019-11-15-22-2-47,13.98,99425.28,159.38,83.00
2019-11-15-22-2-47,13.98,99425.28,159.38,83.00
2019-11-15-22-2-47,13.99,99425.17,159.39,83.00
2019-11-15-22-2-47,13.99,99425.17,159.39,83.00
2019-11-15-22-2-47,13.99,99424.85,159.42,83.00
2019-11-15-22-2-48,13.99,99424.85,159.42,83.00
2019-11-15-22-2-48,13.99,99424.35,159.46,83.00
2019-11-15-22-2-48,13.99,99424.35,159.46,83.00
2019-11-15-22-2-48,13.99,99424.03,159.49,83.00
2019-11-15-22-2-49,13.99,99424.03,159.49,83.00
2019-11-15-22-2-49,13.99,99423.86,159.50,83.00
2019-11-15-22-2-49,13.99,99423.86,159.50,83.00
2019-11-15-22-2-49,13.99,99423.53,159.53,83.00
2019-11-15-22-2-49,13.99,99423.53,159.53,83.00
2019-11-15-22-2-50,13.99,99423.53,159.53,83.00
2019-11-15-22-2-50,13.99,99423.53,159.53,83.00
2019-11-15-22-2-50,13.99,99423.53,159.53,83.00
2019-11-15-22-2-50,13.99,99424.08,159.48,83.00
2019-11-15-22-2-51,13.99,99424.08,159.48,83.00
2019-11-15-22-2-51,13.99,99424.41,159.45,83.00
2019-11-15-22-2-51,13.99,99424.41,159.45,83.00
2019-11-15-22-2-51,13.99,99424.58,159.44,83.00
2019-11-15-22-2-52,13.99,99424.58,159.44,83.00
2019-11-15-22-2-52,13.99,99424.75,159.42,83.00
2019-11-15-22-2-52,13.99,99424.75,159.42,83.00
2019-11-15-22-2-52,13.99,99424.75,159.42,83.00
2019-11-15-22-2-52,13.99,99424.75,159.42,83.00
2019-11-15-22-2-53,13.99,99425.42,159.37,83.00
2019-11-15-22-2-53,13.99,99425.42,159.37,83.00
2019-11-15-22-2-53,13.99,99425.75,159.34,83.00
2019-11-15-22-2-53,13.99,99425.75,159.34,83.00
2019-11-15-22-2-54,13.99,99425.75,159.31,83.00
2019-11-15-22-2-54,13.99,99426.08,159.31,83.00
2019-11-15-22-2-54,13.99,99426.08,159.31,83.00
2019-11-15-22-2-54,13.99,99426.41,159.28,83.00
2019-11-15-22-2-54,13.99,99426.41,159.28,83.00
2019-11-15-22-2-55,13.99,99426.57,159.27,83.00
2019-11-15-22-2-55,13.99,99426.57,159.27,83.00
2019-11-15-22-2-55,13.99,99427.11,159.23,83.00
2019-11-15-22-2-55,13.99,99427.11,159.23,83.00
2019-11-15-22-2-56,13.99,99426.96,159.24,83.00
2019-11-15-22-2-56,13.99,99426.96,159.24,83.00
2019-11-15-22-2-56,13.99,99426.63,159.27,83.00
2019-11-15-22-2-56,13.99,99426.63,159.27,83.00
2019-11-15-22-2-57,13.99,99426.30,159.29,83.00
2019-11-15-22-2-57,13.99,99426.30,159.29,83.00
2019-11-15-22-2-57,13.99,99426.14,159.31,83.00
2019-11-15-22-2-57,13.99,99426.14,159.31,83.00
2019-11-15-22-2-57,13.99,99426.14,159.31,83.00
2019-11-15-22-2-58,13.99,99425.49,159.36,83.00
2019-11-15-22-2-58,13.99,99425.49,159.36,83.00
2019-11-15-22-2-58,13.99,99425.32,159.38,83.00
2019-11-15-22-2-58,13.99,99425.32,159.38,83.00
2019-11-15-22-2-59,14.00,99424.89,159.41,83.00
2019-11-15-22-2-59,14.00,99424.89,159.41,83.00
2019-11-15-22-2-59,14.00,99423.91,159.50,83.00
2019-11-15-22-2-59,14.00,99423.91,159.50,83.00
2019-11-15-22-2-59,14.00,99423.10,159.56,83.00
2019-11-15-22-3-0,14.00,99423.10,159.56,83.00
2019-11-15-22-3-0,14.00,99422.60,159.61,83.00
2019-11-15-22-3-0,14.00,99422.60,159.61,83.00
2019-11-15-22-3-0,14.00,99422.44,159.62,83.00
2019-11-15-22-3-1,14.00,99422.44,159.62,81.00
2019-11-15-22-3-1,14.00,99422.44,159.62,83.00
2019-11-15-22-3-1,14.00,99421.95,159.66,83.00
2019-11-15-22-3-1,14.00,99421.95,159.66,83.00
2019-11-15-22-3-2,14.00,99421.46,159.70,55.00
2019-11-15-22-3-2,14.00,99421.46,159.70,82.00
2019-11-15-22-3-2,14.00,99421.30,159.72,83.00
2019-11-15-22-3-2,14.00,99421.30,159.72,83.00
2019-11-15-22-3-2,13.99,99420.91,159.75,83.00
2019-11-15-22-3-3,13.99,99420.91,159.75,80.00
2019-11-15-22-3-3,13.99,99420.58,159.78,82.00
2019-11-15-22-3-3,13.99,99420.58,159.78,83.00
2019-11-15-22-3-3,13.99,99420.10,159.82,83.00
2019-11-15-22-3-4,13.99,99420.10,159.82,82.00
2019-11-15-22-3-4,13.99,99419.77,159.85,82.00
2019-11-15-22-3-4,13.99,99419.77,159.85,83.00
2019-11-15-22-3-4,13.99,99419.77,159.89,83.00
2019-11-15-22-3-5,13.99,99418.89,159.92,83.00
2019-11-15-22-3-5,13.99,99418.89,159.92,83.00
2019-11-15-22-3-5,13.99,99418.57,159.95,83.00
2019-11-15-22-3-5,13.99,99418.57,159.95,83.00
2019-11-15-22-3-5,13.99,99418.39,159.96,83.00
2019-11-15-22-3-6,13.99,99418.39,159.96,83.00
2019-11-15-22-3-6,13.99,99418.39,159.96,83.00
2019-11-15-22-3-6,13.99,99418.39,159.96,83.00
2019-11-15-22-3-6,13.99,99418.07,159.99,83.00
2019-11-15-22-3-7,13.99,99418.07,159.99,83.00
2019-11-15-22-3-7,13.99,99417.91,160.00,83.00
2019-11-15-22-3-7,13.99,99417.91,160.00,83.00
2019-11-15-22-3-7,13.99,99418.07,159.99,83.00
2019-11-15-22-3-7,13.99,99418.07,159.99,83.00
2019-11-15-22-3-8,13.99,99418.24,159.98,83.00
2019-11-15-22-3-8,13.99,99418.24,159.98,83.00
2019-11-15-22-3-8,13.99,99418.24,159.98,83.00
2019-11-15-22-3-8,13.99,99418.39,159.96,83.00
2019-11-15-22-3-9,13.99,99418.39,159.96,83.00
2019-11-15-22-3-9,13.99,99418.89,159.92,83.00
2019-11-15-22-3-9,13.99,99418.89,159.92,83.00
2019-11-15-22-3-9,13.99,99419.38,159.88,83.00
2019-11-15-22-3-10,13.99,99419.38,159.88,83.00
2019-11-15-22-3-10,13.99,99419.71,159.85,83.00
2019-11-15-22-3-10,13.99,99419.71,159.85,83.00
2019-11-15-22-3-10,13.99,99420.75,159.76,83.00
2019-11-15-22-3-10,13.99,99420.75,159.76,83.00
2019-11-15-22-3-11,13.99,99420.52,159.78,83.00
2019-11-15-22-3-11,13.99,99420.52,159.78,83.00
2019-11-15-22-3-11,13.99,99421.57,159.69,83.00
2019-11-15-22-3-11,13.99,99421.57,159.69,83.00
2019-11-15-22-3-12,13.99,99421.57,159.69,83.00
2019-11-15-22-3-12,13.99,99422.05,159.65,83.00
2019-11-15-22-3-12,13.99,99422.05,159.65,83.00
2019-11-15-22-3-12,13.99,99422.71,159.60,83.00
2019-11-15-22-3-12,13.99,99422.71,159.60,83.00
2019-11-15-22-3-13,13.99,99423.20,159.56,83.00
2019-11-15-22-3-13,13.99,99423.20,159.56,83.00
2019-11-15-22-3-13,13.99,99423.85,159.50,83.00
2019-11-15-22-3-13,13.99,99423.85,159.50,83.00
2019-11-15-22-3-14,13.99,99424.34,159.46,83.00
2019-11-15-22-3-14,13.99,99424.34,159.46,83.00
2019-11-15-22-3-14,13.99,99424.83,159.42,83.00
2019-11-15-22-3-14,13.99,99424.83,159.42,83.00
2019-11-15-22-3-15,13.99,99425.16,159.39,83.00
2019-11-15-22-3-15,13.99,99425.16,159.39,83.00
2019-11-15-22-3-15,13.99,99425.16,159.32,83.00
2019-11-15-22-3-15,14.00,99426.03,159.32,83.00
2019-11-15-22-3-15,14.00,99426.03,159.32,83.00
2019-11-15-22-3-16,14.00,99426.69,159.26,83.00
2019-11-15-22-3-16,14.00,99426.69,159.26,83.00
2019-11-15-22-3-16,14.00,99427.02,159.23,83.00
2019-11-15-22-3-16,14.00,99427.02,159.23,83.00
2019-11-15-22-3-17,14.00,99427.50,159.19,83.00
2019-11-15-22-3-17,14.00,99427.50,159.19,83.00
2019-11-15-22-3-17,14.00,99428.22,159.13,83.00
2019-11-15-22-3-17,14.00,99428.22,159.13,83.00
2019-11-15-22-3-18,14.00,99428.71,159.09,83.00
2019-11-15-22-3-18,14.00,99428.71,159.09,83.00
2019-11-15-22-3-18,14.00,99429.03,159.06,83.00
2019-11-15-22-3-18,14.00,99429.03,159.06,83.00
2019-11-15-22-3-18,14.00,99429.20,159.05,83.00
2019-11-15-22-3-19,14.00,99429.20,159.05,83.00
2019-11-15-22-3-19,14.00,99429.20,159.05,83.00
2019-11-15-22-3-19,14.00,99429.36,159.04,83.00
2019-11-15-22-3-19,14.00,99429.36,159.04,83.00
2019-11-15-22-3-20,14.00,99430.08,158.98,83.00
2019-11-15-22-3-20,14.00,99430.08,158.98,83.00
2019-11-15-22-3-20,14.00,99430.40,158.95,83.00
2019-11-15-22-3-20,14.00,99430.40,158.95,83.00
2019-11-15-22-3-20,14.00,99430.57,158.93,83.00
2019-11-15-22-3-21,14.00,99430.57,158.93,83.00
2019-11-15-22-3-21,14.00,99430.89,158.91,83.00
2019-11-15-22-3-21,14.00,99430.89,158.91,83.00
2019-11-15-22-3-21,14.00,99431.58,158.85,83.00
2019-11-15-22-3-22,14.00,99431.58,158.85,83.00
2019-11-15-22-3-22,14.00,99431.90,158.82,83.00
2019-11-15-22-3-22,14.00,99431.90,158.82,83.00
2019-11-15-22-3-22,14.00,99431.90,158.82,83.00
2019-11-15-22-3-23,14.00,99432.23,158.79,83.00
2019-11-15-22-3-23,14.00,99432.23,158.79,83.00
2019-11-15-22-3-23,14.00,99432.39,158.78,83.00
2019-11-15-22-3-23,14.00,99432.39,158.78,83.00
2019-11-15-22-3-23,14.00,99432.07,158.81,83.00
2019-11-15-22-3-24,14.00,99432.07,158.81,83.00
2019-11-15-22-3-24,14.00,99431.90,158.82,83.00
2019-11-15-22-3-24,14.00,99431.90,158.82,83.00
2019-11-15-22-3-24,14.01,99432.13,158.80,83.00
2019-11-15-22-3-25,14.01,99432.13,158.80,83.00
2019-11-15-22-3-25,14.01,99431.64,158.84,83.00
2019-11-15-22-3-25,14.01,99431.64,158.84,83.00
2019-11-15-22-3-25,14.01,99430.99,158.90,83.00
2019-11-15-22-3-25,14.01,99430.99,158.90,83.00
2019-11-15-22-3-26,14.01,99430.99,158.90,83.00
2019-11-15-22-3-26,14.01,99430.66,158.92,83.00
2019-11-15-22-3-26,14.01,99430.66,158.92,83.00
2019-11-15-22-3-26,14.01,99430.17,158.97,83.00
2019-11-15-22-3-27,14.01,99430.17,158.97,83.00
2019-11-15-22-3-27,14.01,99430.39,158.95,83.00
2019-11-15-22-3-27,14.01,99430.39,158.95,83.00
2019-11-15-22-3-27,14.01,99430.55,158.94,83.00
2019-11-15-22-3-28,14.01,99430.55,158.94,83.00
2019-11-15-22-3-28,14.01,99430.39,158.95,83.00
2019-11-15-22-3-28,14.01,99430.39,158.95,83.00
2019-11-15-22-3-28,14.01,99430.07,158.98,83.00
2019-11-15-22-3-28,14.01,99430.07,158.98,83.00
2019-11-15-22-3-29,14.01,99430.07,158.98,83.00
2019-11-15-22-3-29,14.01,99430.07,158.98,83.00
2019-11-15-22-3-29,14.01,99429.57,159.02,83.00
2019-11-15-22-3-29,14.01,99429.57,159.02,83.00
2019-11-15-22-3-30,14.01,99429.57,159.02,83.00
2019-11-15-22-3-30,14.01,99429.96,158.99,83.00
2019-11-15-22-3-30,14.01,99429.96,158.99,83.00
2019-11-15-22-3-30,14.01,99429.63,159.01,83.00
2019-11-15-22-3-30,14.01,99429.63,159.01,83.00
2019-11-15-22-3-31,14.01,99429.47,159.03,83.00
2019-11-15-22-3-31,14.01,99429.47,159.03,83.00
2019-11-15-22-3-31,14.01,99429.31,159.04,83.00
2019-11-15-22-3-31,14.01,99429.31,159.04,83.00
2019-11-15-22-3-32,14.01,99428.82,159.08,83.00
2019-11-15-22-3-32,14.01,99428.82,159.08,83.00
2019-11-15-22-3-32,14.01,99428.32,159.12,83.00
2019-11-15-22-3-32,14.01,99428.32,159.12,83.00
2019-11-15-22-3-33,14.01,99428.32,159.12,83.00
2019-11-15-22-3-33,14.01,99428.32,159.12,83.00
2019-11-15-22-3-33,14.01,99428.32,159.12,83.00
2019-11-15-22-3-33,14.01,99427.78,159.17,83.00
2019-11-15-22-3-33,14.01,99427.78,159.17,83.00
2019-11-15-22-3-34,14.01,99427.12,159.23,83.00
2019-11-15-22-3-34,14.01,99427.12,159.23,83.00
2019-11-15-22-3-34,14.01,99426.14,159.31,83.00
2019-11-15-22-3-34,14.01,99426.14,159.31,83.00
2019-11-15-22-3-35,14.01,99425.00,159.40,83.00
2019-11-15-22-3-35,14.01,99425.00,159.40,83.00
2019-11-15-22-3-35,14.01,99424.41,159.45,83.00
2019-11-15-22-3-35,14.01,99424.41,159.45,83.00
2019-11-15-22-3-36,14.01,99423.10,159.56,83.00
2019-11-15-22-3-36,14.01,99423.10,159.56,83.00
2019-11-15-22-3-36,14.01,99422.28,159.63,83.00
2019-11-15-22-3-36,14.01,99422.28,159.63,83.00
2019-11-15-22-3-36,14.01,99422.28,159.63,83.00
2019-11-15-22-3-37,14.01,99421.78,159.68,83.00
2019-11-15-22-3-37,14.01,99421.78,159.68,83.00
2019-11-15-22-3-37,14.01,99421.14,159.73,83.00
2019-11-15-22-3-37,14.01,99421.14,159.73,83.00
2019-11-15-22-3-38,14.01,99420.49,159.79,83.00
2019-11-15-22-3-38,14.01,99420.49,159.79,83.00
2019-11-15-22-3-38,14.01,99420.16,159.81,83.00
2019-11-15-22-3-38,14.01,99420.16,159.81,83.00
2019-11-15-22-3-38,14.01,99420.22,159.81,83.00
2019-11-15-22-3-39,14.01,99420.22,159.81,83.00
2019-11-15-22-3-39,14.01,99419.89,159.84,83.00
2019-11-15-22-3-39,14.01,99419.89,159.84,83.00
2019-11-15-22-3-39,14.01,99420.05,159.82,83.00
2019-11-15-22-3-40,14.01,99420.05,159.82,83.00
2019-11-15-22-3-40,14.01,99419.72,159.85,83.00
2019-11-15-22-3-40,14.01,99419.72,159.85,83.00
2019-11-15-22-3-40,14.01,99419.72,159.85,83.00
2019-11-15-22-3-41,14.01,99419.24,159.89,83.00
2019-11-15-22-3-41,14.01,99419.24,159.89,83.00
2019-11-15-22-3-41,14.01,99418.91,159.92,83.00
2019-11-15-22-3-41,14.01,99418.91,159.92,83.00
2019-11-15-22-3-41,14.01,99418.58,159.95,83.00
2019-11-15-22-3-42,14.01,99418.58,159.95,83.00
2019-11-15-22-3-42,14.02,99418.46,159.96,83.00
2019-11-15-22-3-42,14.02,99418.46,159.96,83.00
2019-11-15-22-3-42,14.02,99417.96,160.00,83.00
2019-11-15-22-3-43,14.02,99417.96,160.00,83.00
2019-11-15-22-3-43,14.02,99416.98,160.08,83.00
2019-11-15-22-3-43,14.02,99416.98,160.08,83.00
2019-11-15-22-3-43,14.02,99416.16,160.15,83.00
2019-11-15-22-3-43,14.02,99416.16,160.15,83.00
2019-11-15-22-3-44,14.02,99416.16,160.15,83.00
2019-11-15-22-3-44,14.02,99415.50,160.21,83.00
2019-11-15-22-3-44,14.02,99415.50,160.21,83.00
2019-11-15-22-3-44,14.02,99415.35,160.22,83.00
2019-11-15-22-3-45,14.02,99415.35,160.22,83.00
2019-11-15-22-3-45,14.02,99415.40,160.21,83.00
2019-11-15-22-3-45,14.02,99415.40,160.21,83.00
2019-11-15-22-3-45,14.02,99415.08,160.24,83.00
2019-11-15-22-3-46,14.02,99415.08,160.24,83.00
2019-11-15-22-3-46,14.02,99414.75,160.27,83.00
2019-11-15-22-3-46,14.02,99414.75,160.27,83.00
2019-11-15-22-3-46,14.02,99414.42,160.30,83.00
2019-11-15-22-3-46,14.02,99414.42,160.30,83.00
2019-11-15-22-3-47,14.02,99413.94,160.34,83.00
2019-11-15-22-3-47,14.02,99413.94,160.34,83.00
2019-11-15-22-3-47,14.02,99413.94,160.34,83.00
2019-11-15-22-3-47,14.02,99413.94,160.34,83.00
2019-11-15-22-3-48,14.02,99413.94,160.34,83.00
2019-11-15-22-3-48,14.02,99413.94,160.34,83.00
2019-11-15-22-3-48,14.02,99413.94,160.34,83.00
2019-11-15-22-3-48,14.02,99413.94,160.34,83.00
2019-11-15-22-3-48,14.02,99413.94,160.34,83.00
2019-11-15-22-3-49,14.02,99414.10,160.33,83.00
2019-11-15-22-3-49,14.02,99414.10,160.33,83.00
2019-11-15-22-3-49,14.02,99414.42,160.30,83.00
2019-11-15-22-3-49,14.02,99414.42,160.30,83.00
2019-11-15-22-3-50,14.02,99414.91,160.26,83.00
2019-11-15-22-3-50,14.02,99414.91,160.26,83.00
2019-11-15-22-3-50,14.02,99415.24,160.23,83.00
2019-11-15-22-3-50,14.02,99415.24,160.23,83.00
2019-11-15-22-3-51,14.02,99415.24,160.23,83.00
2019-11-15-22-3-51,14.02,99415.24,160.23,83.00
2019-11-15-22-3-51,14.02,99415.24,160.23,83.00
2019-11-15-22-3-51,14.02,99415.24,160.23,83.00
2019-11-15-22-3-51,14.02,99415.24,160.23,83.00
2019-11-15-22-3-52,14.02,99415.57,160.20,83.00
2019-11-15-22-3-52,14.02,99415.57,160.20,83.00
2019-11-15-22-3-52,14.02,99415.89,160.17,83.00
2019-11-15-22-3-52,14.02,99415.89,160.17,83.00
2019-11-15-22-3-53,14.02,99416.45,160.13,83.00
2019-11-15-22-3-53,14.02,99416.45,160.13,83.00
2019-11-15-22-3-53,14.02,99417.10,160.07,83.00
2019-11-15-22-3-53,14.02,99417.10,160.07,83.00
2019-11-15-22-3-54,14.02,99417.10,160.07,83.00
2019-11-15-22-3-54,14.02,99417.10,160.07,83.00
2019-11-15-22-3-54,14.02,99418.14,159.98,83.00
2019-11-15-22-3-54,14.02,99418.14,159.98,83.00
2019-11-15-22-3-54,14.02,99418.14,159.96,83.00
2019-11-15-22-3-55,14.02,99418.47,159.96,83.00
2019-11-15-22-3-55,14.02,99418.47,159.96,83.00
2019-11-15-22-3-55,14.02,99418.24,159.98,83.00
2019-11-15-22-3-55,14.02,99418.24,159.98,83.00
2019-11-15-22-3-56,14.02,99418.74,159.93,83.00
2019-11-15-22-3-56,14.02,99418.74,159.93,83.00
2019-11-15-22-3-56,14.02,99419.06,159.91,83.00
2019-11-15-22-3-56,14.02,99419.06,159.91,83.00
2019-11-15-22-3-56,14.02,99419.28,159.89,83.00
2019-11-15-22-3-57,14.02,99419.28,159.89,83.00
2019-11-15-22-3-57,14.02,99419.12,159.90,83.00
2019-11-15-22-3-57,14.02,99419.12,159.90,83.00
2019-11-15-22-3-57,14.02,99418.96,159.92,83.00
2019-11-15-22-3-58,14.02,99418.96,159.92,83.00
2019-11-15-22-3-58,14.02,99417.97,160.00,83.00
2019-11-15-22-3-58,14.02,99417.97,160.00,83.00
2019-11-15-22-3-58,14.02,99417.97,160.00,83.00
2019-11-15-22-3-59,14.02,99416.67,160.11,83.00
2019-11-15-22-3-59,14.02,99416.67,160.11,83.00
2019-11-15-22-3-59,14.02,99416.02,160.16,83.00
2019-11-15-22-3-59,14.02,99416.02,160.16,83.00
2019-11-15-22-3-59,14.02,99415.20,160.23,83.00
2019-11-15-22-4-0,14.02,99415.20,160.23,83.00
2019-11-15-22-4-0,14.02,99414.71,160.28,83.00
2019-11-15-22-4-0,14.02,99414.71,160.28,83.00
2019-11-15-22-4-0,14.03,99414.41,160.30,83.00
2019-11-15-22-4-1,14.03,99414.41,160.30,83.00
2019-11-15-22-4-1,14.03,99413.60,160.37,83.00
2019-11-15-22-4-1,14.03,99413.60,160.37,83.00
2019-11-15-22-4-1,14.03,99412.61,160.45,83.00
2019-11-15-22-4-2,14.03,99412.61,160.45,83.00
2019-11-15-22-4-2,14.03,99412.61,160.45,83.00
2019-11-15-22-4-2,14.03,99411.63,160.53,83.00
2019-11-15-22-4-2,14.03,99411.63,160.53,83.00
2019-11-15-22-4-2,14.03,99410.82,160.60,83.00
2019-11-15-22-4-3,14.03,99410.82,160.60,83.00
2019-11-15-22-4-3,14.03,99410.55,160.63,83.00
2019-11-15-22-4-3,14.03,99410.55,160.63,83.00
2019-11-15-22-4-3,14.03,99409.73,160.70,83.00
2019-11-15-22-4-4,14.03,99409.73,160.70,83.00
2019-11-15-22-4-4,14.03,99409.08,160.75,83.00
2019-11-15-22-4-4,14.03,99409.08,160.75,83.00
2019-11-15-22-4-4,14.03,99408.42,160.81,83.00
2019-11-15-22-4-4,14.03,99408.42,160.81,83.00
2019-11-15-22-4-5,14.03,99407.77,160.86,83.00
2019-11-15-22-4-5,14.03,99407.77,160.86,83.00
2019-11-15-22-4-5,14.03,99407.77,160.86,83.00
2019-11-15-22-4-5,14.03,99407.44,160.89,83.00
2019-11-15-22-4-6,14.03,99407.44,160.89,83.00
2019-11-15-22-4-6,14.03,99407.44,160.89,83.00
2019-11-15-22-4-6,14.03,99407.44,160.89,83.00
2019-11-15-22-4-6,14.03,99407.44,160.89,83.00
2019-11-15-22-4-7,14.03,99407.44,160.89,83.00
2019-11-15-22-4-7,14.03,99407.44,160.89,83.00
2019-11-15-22-4-7,14.03,99407.44,160.89,83.00
2019-11-15-22-4-7,14.03,99407.61,160.87,83.00
2019-11-15-22-4-7,14.03,99407.61,160.87,83.00
2019-11-15-22-4-8,14.03,99407.94,160.85,83.00
2019-11-15-22-4-8,14.03,99407.94,160.85,83.00
2019-11-15-22-4-8,14.03,99408.27,160.82,83.00
2019-11-15-22-4-8,14.03,99408.27,160.82,83.00
2019-11-15-22-4-9,14.03,99408.59,160.79,83.00
2019-11-15-22-4-9,14.03,99408.59,160.79,82.00
2019-11-15-22-4-9,14.03,99408.59,160.79,83.00
2019-11-15-22-4-9,14.03,99408.92,160.76,83.00
2019-11-15-22-4-9,14.03,99408.92,160.76,83.00
2019-11-15-22-4-10,14.03,99409.24,160.74,83.00
2019-11-15-22-4-10,14.03,99409.24,160.74,83.00
2019-11-15-22-4-10,14.03,99409.79,160.69,83.00
2019-11-15-22-4-10,14.03,99409.79,160.69,83.00
2019-11-15-22-4-11,14.03,99409.96,160.68,83.00
2019-11-15-22-4-11,14.03,99409.96,160.68,83.00
2019-11-15-22-4-11,14.03,99409.79,160.69,83.00
2019-11-15-22-4-11,14.03,99409.79,160.69,83.00
2019-11-15-22-4-12,14.03,99409.79,160.69,83.00
2019-11-15-22-4-12,14.03,99409.79,160.69,83.00
2019-11-15-22-4-12,14.03,99409.79,160.69,83.00
2019-11-15-22-4-12,14.03,99409.79,160.69,83.00
2019-11-15-22-4-12,14.03,99409.79,160.69,83.00
2019-11-15-22-4-13,14.03,99409.96,160.68,83.00
2019-11-15-22-4-13,14.03,99409.96,160.68,83.00
2019-11-15-22-4-13,14.03,99409.96,160.68,83.00
2019-11-15-22-4-13,14.03,99409.96,160.68,83.00
2019-11-15-22-4-14,14.03,99409.96,160.68,83.00
2019-11-15-22-4-14,14.03,99409.96,160.68,83.00
2019-11-15-22-4-14,14.03,99409.96,160.68,83.00
2019-11-15-22-4-14,14.03,99409.96,160.68,83.00
2019-11-15-22-4-14,14.03,99409.79,160.69,83.00
2019-11-15-22-4-15,14.03,99409.79,160.69,83.00
2019-11-15-22-4-15,14.03,99410.44,160.63,83.00
2019-11-15-22-4-15,14.03,99410.44,160.63,83.00
2019-11-15-22-4-15,14.03,99410.78,160.61,83.00
2019-11-15-22-4-16,14.03,99410.78,160.61,83.00
2019-11-15-22-4-16,14.03,99410.78,160.61,83.00
2019-11-15-22-4-16,14.03,99411.26,160.57,83.00
2019-11-15-22-4-16,14.03,99411.26,160.57,83.00
2019-11-15-22-4-17,14.03,99412.47,160.46,83.00
2019-11-15-22-4-17,14.03,99412.47,160.46,83.00
2019-11-15-22-4-17,14.03,99413.12,160.41,83.00
2019-11-15-22-4-17,14.03,99413.12,160.41,83.00
2019-11-15-22-4-17,14.03,99413.61,160.37,83.00
2019-11-15-22-4-18,14.03,99413.61,160.37,83.00
2019-11-15-22-4-18,14.03,99413.77,160.35,83.00
2019-11-15-22-4-18,14.03,99413.77,160.35,83.00
2019-11-15-22-4-18,14.03,99414.10,160.33,83.00
2019-11-15-22-4-19,14.03,99414.10,160.33,83.00
2019-11-15-22-4-19,14.03,99414.26,160.31,83.00
2019-11-15-22-4-19,14.03,99414.26,160.31,83.00
2019-11-15-22-4-19,14.03,99414.26,160.31,83.00
2019-11-15-22-4-19,14.03,99414.75,160.27,83.00
2019-11-15-22-4-20,14.03,99414.75,160.27,83.00
2019-11-15-22-4-20,14.03,99415.57,160.20,83.00
2019-11-15-22-4-20,14.03,99415.57,160.20,83.00
2019-11-15-22-4-20,14.03,99415.89,160.17,83.00
2019-11-15-22-4-21,14.03,99415.89,160.17,83.00
2019-11-15-22-4-21,14.03,99416.22,160.15,83.00
2019-11-15-22-4-21,14.03,99416.22,160.15,83.00
2019-11-15-22-4-21,14.03,99416.22,160.15,83.00
2019-11-15-22-4-22,14.03,99416.22,160.15,83.00
2019-11-15-22-4-22,14.03,99416.22,160.15,83.00
2019-11-15-22-4-22,14.03,99416.22,160.15,83.00
2019-11-15-22-4-22,14.03,99415.89,160.17,83.00
2019-11-15-22-4-22,14.03,99415.89,160.17,83.00
2019-11-15-22-4-23,14.03,99415.89,160.22,83.00
2019-11-15-22-4-23,14.03,99415.35,160.22,83.00
2019-11-15-22-4-23,14.03,99415.35,160.22,83.00
2019-11-15-22-4-23,14.03,99414.86,160.26,83.00
2019-11-15-22-4-24,14.03,99414.86,160.26,83.00
2019-11-15-22-4-24,14.03,99415.02,160.25,83.00
2019-11-15-22-4-24,14.03,99415.02,160.25,83.00
2019-11-15-22-4-24,14.03,99414.47,160.29,83.00
2019-11-15-22-4-25,14.03,99414.47,160.29,83.00
2019-11-15-22-4-25,14.03,99414.47,160.29,83.00
2019-11-15-22-4-25,14.03,99414.47,160.29,83.00
2019-11-15-22-4-25,14.03,99413.98,160.34,83.00
2019-11-15-22-4-25,14.03,99413.98,160.34,83.00
2019-11-15-22-4-26,14.03,99413.98,160.34,83.00
2019-11-15-22-4-26,14.03,99413.98,160.34,83.00
2019-11-15-22-4-26,14.03,99413.92,160.34,83.00
2019-11-15-22-4-26,14.03,99413.92,160.34,83.00
2019-11-15-22-4-27,14.03,99413.92,160.34,83.00
2019-11-15-22-4-27,14.03,99413.92,160.34,83.00
2019-11-15-22-4-27,14.03,99413.92,160.34,83.00
2019-11-15-22-4-27,14.03,99414.41,160.30,83.00
2019-11-15-22-4-27,14.03,99414.41,160.30,83.00
2019-11-15-22-4-28,14.02,99414.38,160.30,83.00
2019-11-15-22-4-28,14.02,99414.38,160.30,83.00
2019-11-15-22-4-28,14.02,99414.38,160.30,83.00
2019-11-15-22-4-28,14.02,99414.38,160.30,83.00
2019-11-15-22-4-29,14.02,99415.52,160.21,83.00
2019-11-15-22-4-29,14.02,99415.52,160.21,83.00
2019-11-15-22-4-29,14.02,99415.96,160.17,83.00
2019-11-15-22-4-29,14.02,99415.96,160.17,83.00
2019-11-15-22-4-30,14.02,99416.28,160.14,83.00
2019-11-15-22-4-30,14.02,99416.28,160.14,83.00
2019-11-15-22-4-30,14.02,99416.28,160.14,83.00
2019-11-15-22-4-30,14.02,99415.57,160.20,83.00
2019-11-15-22-4-30,14.02,99415.57,160.20,83.00
2019-11-15-22-4-31,14.02,99414.42,160.30,83.00
2019-11-15-22-4-31,14.02,99414.42,160.30,78.00
2019-11-15-22-4-31,14.02,99412.96,160.42,79.00
2019-11-15-22-4-31,14.02,99412.96,160.42,81.00
2019-11-15-22-4-32,14.02,99412.63,160.45,82.00
2019-11-15-22-4-32,14.02,99412.63,160.45,80.00
2019-11-15-22-4-32,14.02,99410.93,160.59,80.00
2019-11-15-22-4-32,14.02,99410.93,160.59,82.00
2019-11-15-22-4-32,14.02,99410.44,160.63,82.00
2019-11-15-22-4-33,14.02,99410.44,160.63,79.00
2019-11-15-22-4-33,14.02,99410.44,160.63,80.00
2019-11-15-22-4-33,14.02,99410.44,160.63,82.00
2019-11-15-22-4-33,14.02,99410.44,160.73,81.00
2019-11-15-22-4-34,14.01,99409.27,160.73,79.00
2019-11-15-22-4-34,14.01,99409.27,160.73,81.00
2019-11-15-22-4-34,14.01,99409.10,160.75,80.00
2019-11-15-22-4-34,14.01,99409.10,160.75,79.00
2019-11-15-22-4-35,14.01,99409.27,160.73,81.00
2019-11-15-22-4-35,14.01,99409.27,160.73,82.00
2019-11-15-22-4-35,14.01,99408.72,160.78,82.00
2019-11-15-22-4-35,14.01,99408.72,160.78,81.00
2019-11-15-22-4-35,14.01,99407.74,160.86,77.00
2019-11-15-22-4-36,14.01,99407.74,160.86,81.00
2019-11-15-22-4-36,14.01,99406.53,160.96,83.00
2019-11-15-22-4-36,14.01,99406.53,160.96,77.00
2019-11-15-22-4-36,14.01,99405.55,161.05,82.00
2019-11-15-22-4-37,14.01,99405.55,161.05,83.00
2019-11-15-22-4-37,14.01,99405.17,161.08,83.00
2019-11-15-22-4-37,14.01,99405.17,161.08,83.00
2019-11-15-22-4-37,14.01,99405.17,161.08,81.00
2019-11-15-22-4-37,14.01,99405.17,161.08,81.00
2019-11-15-22-4-38,14.01,99405.17,161.08,83.00
2019-11-15-22-4-38,14.00,99404.94,161.10,83.00
2019-11-15-22-4-38,14.00,99404.94,161.10,83.00
2019-11-15-22-4-38,14.00,99404.75,161.12,80.00
2019-11-15-22-4-39,14.00,99404.75,161.12,82.00
2019-11-15-22-4-39,14.00,99404.92,161.10,83.00
2019-11-15-22-4-39,14.00,99404.92,161.10,83.00
2019-11-15-22-4-39,14.00,99404.36,161.15,83.00
2019-11-15-22-4-40,14.00,99404.36,161.15,82.00
2019-11-15-22-4-40,14.00,99403.98,161.18,83.00
2019-11-15-22-4-40,14.00,99403.98,161.18,83.00
2019-11-15-22-4-40,14.00,99404.30,161.15,83.00
2019-11-15-22-4-40,14.00,99404.30,161.15,83.00
2019-11-15-22-4-41,14.00,99404.30,161.15,83.00
2019-11-15-22-4-41,13.99,99404.57,161.13,83.00
2019-11-15-22-4-41,13.99,99404.57,161.13,83.00
2019-11-15-22-4-41,13.99,99405.39,161.06,83.00
2019-11-15-22-4-42,13.99,99405.39,161.06,83.00
2019-11-15-22-4-42,13.99,99405.33,161.07,83.00
2019-11-15-22-4-42,13.99,99405.33,161.07,83.00
2019-11-15-22-4-42,13.99,99405.98,161.01,83.00
2019-11-15-22-4-43,13.99,99405.98,161.01,83.00
2019-11-15-22-4-43,13.99,99407.29,160.90,83.00
2019-11-15-22-4-43,13.99,99407.29,160.90,83.00
2019-11-15-22-4-43,13.99,99407.26,160.90,83.00
2019-11-15-22-4-43,13.99,99407.26,160.90,83.00
2019-11-15-22-4-44,13.99,99407.91,160.85,83.00
2019-11-15-22-4-44,13.99,99407.91,160.85,83.00
2019-11-15-22-4-44,13.99,99407.91,160.85,83.00
2019-11-15-22-4-44,13.99,99408.18,160.83,83.00
2019-11-15-22-4-45,13.99,99408.18,160.83,83.00
2019-11-15-22-4-45,13.99,99409.00,160.76,83.00
2019-11-15-22-4-45,13.99,99409.00,160.76,83.00
2019-11-15-22-4-45,13.99,99409.82,160.69,83.00
2019-11-15-22-4-45,13.99,99409.82,160.69,83.00
2019-11-15-22-4-46,13.99,99410.14,160.66,83.00
2019-11-15-22-4-46,13.99,99410.14,160.66,83.00
2019-11-15-22-4-46,13.98,99409.92,160.68,83.00
2019-11-15-22-4-46,13.98,99409.92,160.68,83.00
2019-11-15-22-4-47,13.98,99410.08,160.67,83.00
2019-11-15-22-4-47,13.98,99410.08,160.67,83.00
2019-11-15-22-4-47,13.98,99409.75,160.69,83.00
2019-11-15-22-4-47,13.98,99409.75,160.69,83.00
2019-11-15-22-4-48,13.98,99409.75,160.69,83.00
2019-11-15-22-4-48,13.98,99410.08,160.67,83.00
2019-11-15-22-4-48,13.98,99410.08,160.67,83.00
2019-11-15-22-4-48,13.98,99410.24,160.65,83.00
2019-11-15-22-4-48,13.98,99410.24,160.65,83.00
2019-11-15-22-4-49,13.98,99410.35,160.64,83.00
2019-11-15-22-4-49,13.98,99410.35,160.64,83.00
2019-11-15-22-4-49,13.98,99410.57,160.62,83.00
2019-11-15-22-4-49,13.98,99410.57,160.62,83.00
2019-11-15-22-4-50,13.98,99410.35,160.64,83.00
2019-11-15-22-4-50,13.98,99410.35,160.64,83.00
2019-11-15-22-4-50,13.98,99410.19,160.66,83.00
2019-11-15-22-4-50,13.98,99410.19,160.66,83.00
2019-11-15-22-4-50,13.98,99410.67,160.62,83.00
2019-11-15-22-4-51,13.98,99410.67,160.62,83.00
2019-11-15-22-4-51,13.98,99410.67,160.63,83.00
2019-11-15-22-4-51,13.98,99410.51,160.63,83.00
2019-11-15-22-4-51,13.98,99410.51,160.63,83.00
2019-11-15-22-4-52,13.98,99410.35,160.64,83.00
2019-11-15-22-4-52,13.98,99410.35,160.64,83.00
2019-11-15-22-4-52,13.98,99410.35,160.64,83.00
2019-11-15-22-4-52,13.98,99410.35,160.64,83.00
2019-11-15-22-4-53,13.98,99409.86,160.68,83.00
2019-11-15-22-4-53,13.98,99409.86,160.68,83.00
2019-11-15-22-4-53,13.98,99410.02,160.67,83.00
2019-11-15-22-4-53,13.98,99410.02,160.67,83.00
2019-11-15-22-4-53,13.98,99409.50,160.71,83.00
2019-11-15-22-4-54,13.98,99409.50,160.71,83.00
2019-11-15-22-4-54,13.98,99409.17,160.74,83.00
2019-11-15-22-4-54,13.98,99409.17,160.74,83.00
2019-11-15-22-4-54,13.98,99408.49,160.80,83.00
2019-11-15-22-4-55,13.98,99408.49,160.80,83.00
2019-11-15-22-4-55,13.98,99408.49,160.80,83.00
2019-11-15-22-4-55,13.98,99407.67,160.87,83.00
2019-11-15-22-4-55,13.98,99407.67,160.87,83.00
2019-11-15-22-4-55,13.97,99406.64,160.96,83.00
2019-11-15-22-4-56,13.97,99406.64,160.96,83.00
2019-11-15-22-4-56,13.97,99406.64,160.96,83.00
2019-11-15-22-4-56,13.97,99406.64,160.96,83.00
2019-11-15-22-4-56,13.97,99405.92,161.02,83.00
2019-11-15-22-4-57,13.97,99405.92,161.02,83.00
2019-11-15-22-4-57,13.97,99406.08,161.00,83.00
2019-11-15-22-4-57,13.97,99406.08,161.00,83.00
2019-11-15-22-4-57,13.97,99405.69,161.04,83.00
2019-11-15-22-4-58,13.97,99405.69,161.04,83.00
2019-11-15-22-4-58,13.97,99405.50,161.05,83.00
2019-11-15-22-4-58,13.97,99405.50,161.05,83.00
2019-11-15-22-4-58,13.97,99405.50,161.05,83.00
2019-11-15-22-4-58,13.97,99405.50,161.05,83.00
2019-11-15-22-4-59,13.97,99405.50,161.05,83.00
2019-11-15-22-4-59,13.96,99405.60,161.04,83.00
2019-11-15-22-4-59,13.96,99405.60,161.04,83.00
2019-11-15-22-4-59,13.96,99405.77,161.03,83.00
2019-11-15-22-5-0,13.96,99405.77,161.03,83.00
2019-11-15-22-5-0,13.96,99406.03,161.01,83.00
2019-11-15-22-5-0,13.96,99406.03,161.01,83.00
2019-11-15-22-5-0,13.96,99406.69,160.95,83.00
2019-11-15-22-5-0,13.96,99406.69,160.95,83.00
2019-11-15-22-5-1,13.96,99407.18,160.91,83.00
2019-11-15-22-5-1,13.96,99407.18,160.91,83.00
2019-11-15-22-5-1,13.96,99408.00,160.84,83.00
2019-11-15-22-5-1,13.96,99408.00,160.84,83.00
2019-11-15-22-5-2,13.96,99408.00,160.84,83.00
2019-11-15-22-5-2,13.96,99408.42,160.81,83.00
2019-11-15-22-5-2,13.96,99408.42,160.81,83.00
2019-11-15-22-5-2,13.96,99409.57,160.71,83.00
2019-11-15-22-5-3,13.96,99409.57,160.71,83.00
2019-11-15-22-5-3,13.96,99410.39,160.64,83.00
2019-11-15-22-5-3,13.96,99410.39,160.64,83.00
2019-11-15-22-5-3,13.96,99410.88,160.60,83.00
2019-11-15-22-5-3,13.96,99410.88,160.60,83.00
2019-11-15-22-5-4,13.96,99410.55,160.63,83.00
2019-11-15-22-5-4,13.96,99410.55,160.63,83.00
2019-11-15-22-5-4,13.96,99410.71,160.61,83.00
2019-11-15-22-5-4,13.96,99410.71,160.61,83.00
2019-11-15-22-5-5,13.96,99410.55,160.63,83.00
2019-11-15-22-5-5,13.96,99410.55,160.63,83.00
2019-11-15-22-5-5,13.96,99410.55,160.61,83.00
2019-11-15-22-5-5,13.96,99410.71,160.61,83.00
2019-11-15-22-5-6,13.96,99410.71,160.61,83.00
2019-11-15-22-5-6,13.96,99410.33,160.64,83.00
2019-11-15-22-5-6,13.96,99410.33,160.64,83.00
2019-11-15-22-5-6,13.96,99410.49,160.63,83.00
2019-11-15-22-5-6,13.96,99410.49,160.63,83.00
2019-11-15-22-5-7,13.96,99410.17,160.66,83.00
2019-11-15-22-5-7,13.96,99410.17,160.66,83.00
2019-11-15-22-5-7,13.96,99410.00,160.67,83.00
2019-11-15-22-5-7,13.96,99410.00,160.67,83.00
2019-11-15-22-5-8,13.96,99410.33,160.64,83.00
2019-11-15-22-5-8,13.96,99410.33,160.64,80.00
2019-11-15-22-5-8,13.96,99410.98,160.59,83.00
2019-11-15-22-5-8,13.96,99410.98,160.59,83.00
2019-11-15-22-5-8,13.96,99410.98,160.59,83.00
2019-11-15-22-5-9,13.96,99410.98,160.59,83.00
2019-11-15-22-5-9,13.96,99410.98,160.59,83.00
2019-11-15-22-5-9,13.96,99410.98,160.59,83.00
2019-11-15-22-5-9,13.96,99410.98,160.59,83.00
2019-11-15-22-5-10,13.96,99411.47,160.55,83.00
2019-11-15-22-5-10,13.96,99411.47,160.55,83.00
2019-11-15-22-5-10,13.96,99412.13,160.49,83.00
2019-11-15-22-5-10,13.96,99412.13,160.49,83.00
2019-11-15-22-5-11,13.96,99412.94,160.42,83.00
2019-11-15-22-5-11,13.96,99412.94,160.42,83.00
2019-11-15-22-5-11,13.96,99412.61,160.45,83.00
2019-11-15-22-5-11,13.96,99412.61,160.45,83.00
2019-11-15-22-5-11,13.96,99411.96,160.50,83.00
2019-11-15-22-5-12,13.96,99411.96,160.50,83.00
2019-11-15-22-5-12,13.96,99411.47,160.55,83.00
2019-11-15-22-5-12,13.96,99411.47,160.55,83.00
2019-11-15-22-5-12,13.96,99411.47,160.55,83.00
2019-11-15-22-5-13,13.96,99410.82,160.60,83.00
2019-11-15-22-5-13,13.96,99410.82,160.60,83.00
2019-11-15-22-5-13,13.96,99410.49,160.63,83.00
2019-11-15-22-5-13,13.96,99410.49,160.63,83.00
2019-11-15-22-5-13,13.96,99409.67,160.70,83.00
2019-11-15-22-5-14,13.96,99409.67,160.70,83.00
2019-11-15-22-5-14,13.96,99409.35,160.73,83.00
2019-11-15-22-5-14,13.96,99409.35,160.73,83.00
2019-11-15-22-5-14,13.96,99409.02,160.76,83.00
2019-11-15-22-5-15,13.96,99409.02,160.76,83.00
2019-11-15-22-5-15,13.96,99408.86,160.77,83.00
2019-11-15-22-5-15,13.96,99408.86,160.77,83.00
2019-11-15-22-5-15,13.96,99409.19,160.74,83.00
2019-11-15-22-5-16,13.96,99409.19,160.74,83.00
2019-11-15-22-5-16,13.96,99409.35,160.73,83.00
2019-11-15-22-5-16,13.96,99409.35,160.73,83.00
2019-11-15-22-5-16,13.96,99409.35,160.73,83.00
2019-11-15-22-5-16,13.96,99409.67,160.70,83.00
2019-11-15-22-5-17,13.96,99409.67,160.70,83.00
2019-11-15-22-5-17,13.96,99410.33,160.64,83.00
2019-11-15-22-5-17,13.96,99410.33,160.64,83.00
2019-11-15-22-5-17,13.96,99410.82,160.60,83.00
2019-11-15-22-5-18,13.96,99410.82,160.60,83.00
2019-11-15-22-5-18,13.96,99411.63,160.53,83.00
2019-11-15-22-5-18,13.96,99411.63,160.53,83.00
2019-11-15-22-5-18,13.96,99412.29,160.48,83.00
2019-11-15-22-5-18,13.96,99412.29,160.48,83.00
2019-11-15-22-5-19,13.96,99412.94,160.42,83.00
2019-11-15-22-5-19,13.96,99412.94,160.42,83.00
2019-11-15-22-5-19,13.96,99412.94,160.42,83.00
2019-11-15-22-5-19,13.96,99412.94,160.42,83.00
2019-11-15-22-5-20,13.96,99412.94,160.42,83.00
2019-11-15-22-5-20,13.96,99413.10,160.41,83.00
2019-11-15-22-5-20,13.96,99413.10,160.41,83.00
2019-11-15-22-5-20,13.96,99414.14,160.32,83.00
2019-11-15-22-5-21,13.96,99414.14,160.32,83.00
2019-11-15-22-5-21,13.96,99414.47,160.29,83.00
2019-11-15-22-5-21,13.96,99414.47,160.29,83.00
2019-11-15-22-5-21,13.96,99414.80,160.27,83.00
2019-11-15-22-5-21,13.96,99414.80,160.27,83.00
2019-11-15-22-5-22,13.96,99414.80,160.27,83.00
2019-11-15-22-5-22,13.96,99414.80,160.27,83.00
2019-11-15-22-5-22,13.96,99415.28,160.22,83.00
2019-11-15-22-5-22,13.96,99415.28,160.22,83.00
2019-11-15-22-5-23,13.96,99415.61,160.20,83.00
2019-11-15-22-5-23,13.96,99415.61,160.20,83.00
2019-11-15-22-5-23,13.96,99415.61,160.17,83.00
2019-11-15-22-5-23,13.96,99415.94,160.17,83.00
2019-11-15-22-5-24,13.96,99415.94,160.17,83.00
2019-11-15-22-5-24,13.96,99416.27,160.14,83.00
2019-11-15-22-5-24,13.96,99416.27,160.14,83.00
2019-11-15-22-5-24,13.96,99416.43,160.13,83.00
2019-11-15-22-5-24,13.96,99416.43,160.13,83.00
2019-11-15-22-5-25,13.96,99416.92,160.09,83.00
2019-11-15-22-5-25,13.96,99416.92,160.09,83.00
2019-11-15-22-5-25,13.96,99417.09,160.07,83.00
2019-11-15-22-5-25,13.96,99417.09,160.07,83.00
2019-11-15-22-5-26,13.96,99417.09,160.07,83.00
2019-11-15-22-5-26,13.96,99417.09,160.07,83.00
2019-11-15-22-5-26,13.96,99417.31,160.06,83.00
2019-11-15-22-5-26,13.96,99417.31,160.06,83.00
2019-11-15-22-5-26,13.96,99416.99,160.08,83.00
2019-11-15-22-5-27,13.96,99416.99,160.08,83.00
2019-11-15-22-5-27,13.96,99416.99,160.08,83.00
2019-11-15-22-5-27,13.96,99417.14,160.07,83.00
2019-11-15-22-5-27,13.96,99417.14,160.07,83.00
2019-11-15-22-5-28,13.96,99417.14,160.07,83.00
2019-11-15-22-5-28,13.96,99417.14,160.07,83.00
2019-11-15-22-5-28,13.96,99416.99,160.08,83.00
2019-11-15-22-5-28,13.96,99416.99,160.08,83.00
2019-11-15-22-5-29,13.96,99416.82,160.10,83.00
2019-11-15-22-5-29,13.96,99416.82,160.10,83.00
2019-11-15-22-5-29,13.96,99417.21,160.06,83.00
2019-11-15-22-5-29,13.96,99417.21,160.06,83.00
2019-11-15-22-5-29,13.96,99417.04,160.08,83.00
2019-11-15-22-5-30,13.96,99417.04,160.08,83.00
2019-11-15-22-5-30,13.96,99417.37,160.05,83.00
2019-11-15-22-5-30,13.96,99417.37,160.05,83.00
2019-11-15-22-5-30,13.96,99417.37,160.05,83.00
2019-11-15-22-5-31,13.96,99416.88,160.09,83.00
2019-11-15-22-5-31,13.96,99416.88,160.09,83.00
2019-11-15-22-5-31,13.96,99416.55,160.12,83.00
2019-11-15-22-5-31,13.96,99416.55,160.12,83.00
2019-11-15-22-5-31,13.96,99416.39,160.13,83.00
2019-11-15-22-5-32,13.96,99416.39,160.13,83.00
2019-11-15-22-5-32,13.96,99416.07,160.16,83.00
2019-11-15-22-5-32,13.96,99416.07,160.16,83.00
2019-11-15-22-5-32,13.97,99415.96,160.17,83.00
2019-11-15-22-5-33,13.97,99415.96,160.17,83.00
2019-11-15-22-5-33,13.97,99415.96,160.17,83.00
2019-11-15-22-5-33,13.97,99415.96,160.17,83.00
2019-11-15-22-5-33,13.97,99415.79,160.18,83.00
2019-11-15-22-5-34,13.97,99415.79,160.18,83.00
2019-11-15-22-5-34,13.97,99415.79,160.18,83.00
2019-11-15-22-5-34,13.97,99415.79,160.18,83.00
2019-11-15-22-5-34,13.97,99415.79,160.18,83.00
2019-11-15-22-5-34,13.97,99415.63,160.20,83.00
2019-11-15-22-5-35,13.97,99415.63,160.20,83.00
2019-11-15-22-5-35,13.97,99415.63,160.20,83.00
2019-11-15-22-5-35,13.97,99415.63,160.20,83.00
2019-11-15-22-5-35,13.97,99415.47,160.21,83.00
2019-11-15-22-5-36,13.97,99415.47,160.21,83.00
2019-11-15-22-5-36,13.97,99415.79,160.18,83.00
2019-11-15-22-5-36,13.97,99415.79,160.18,83.00
2019-11-15-22-5-36,13.97,99415.79,160.18,83.00
2019-11-15-22-5-37,13.97,99415.79,160.18,83.00
2019-11-15-22-5-37,13.97,99415.63,160.20,83.00
2019-11-15-22-5-37,13.97,99415.63,160.20,83.00
2019-11-15-22-5-37,13.97,99415.83,160.18,83.00
2019-11-15-22-5-37,13.97,99415.83,160.18,83.00
2019-11-15-22-5-38,13.97,99415.83,160.18,83.00
2019-11-15-22-5-38,13.97,99415.47,160.21,83.00
2019-11-15-22-5-38,13.97,99415.47,160.21,83.00
2019-11-15-22-5-38,13.97,99415.47,160.21,83.00
2019-11-15-22-5-39,13.97,99415.47,160.21,83.00
2019-11-15-22-5-39,13.97,99415.17,160.24,83.00
2019-11-15-22-5-39,13.97,99415.17,160.24,83.00
2019-11-15-22-5-39,13.97,99414.52,160.29,83.00
2019-11-15-22-5-39,13.97,99414.52,160.29,83.00
2019-11-15-22-5-40,13.97,99414.03,160.33,83.00
2019-11-15-22-5-40,13.97,99414.03,160.33,83.00
2019-11-15-22-5-40,13.97,99413.71,160.36,83.00
2019-11-15-22-5-40,13.97,99413.71,160.36,83.00
2019-11-15-22-5-41,13.97,99413.71,160.36,83.00
2019-11-15-22-5-41,13.97,99413.71,160.36,83.00
2019-11-15-22-5-41,13.97,99413.71,160.36,83.00
2019-11-15-22-5-41,13.97,99413.53,160.37,83.00
2019-11-15-22-5-42,13.97,99413.53,160.37,83.00
2019-11-15-22-5-42,13.97,99413.38,160.39,83.00
2019-11-15-22-5-42,13.97,99413.38,160.39,83.00
2019-11-15-22-5-42,13.97,99413.38,160.39,83.00
2019-11-15-22-5-42,13.97,99413.38,160.39,83.00
2019-11-15-22-5-43,13.97,99413.44,160.38,83.00
2019-11-15-22-5-43,13.97,99413.44,160.38,83.00
2019-11-15-22-5-43,13.97,99413.11,160.41,83.00
2019-11-15-22-5-43,13.97,99413.11,160.41,83.00
2019-11-15-22-5-44,13.97,99412.94,160.42,83.00
2019-11-15-22-5-44,13.97,99412.94,160.42,83.00
2019-11-15-22-5-44,13.97,99412.94,160.42,83.00
2019-11-15-22-5-44,13.97,99412.94,160.42,83.00
2019-11-15-22-5-44,13.97,99412.94,160.42,83.00
2019-11-15-22-5-45,13.97,99413.11,160.41,83.00
2019-11-15-22-5-45,13.97,99413.11,160.41,83.00
2019-11-15-22-5-45,13.97,99413.44,160.38,83.00
2019-11-15-22-5-45,13.97,99413.44,160.38,83.00
2019-11-15-22-5-46,13.97,99413.27,160.40,83.00
2019-11-15-22-5-46,13.97,99413.27,160.40,83.00
2019-11-15-22-5-46,13.97,99412.94,160.42,83.00
2019-11-15-22-5-46,13.97,99412.94,160.42,83.00
2019-11-15-22-5-47,13.97,99413.11,160.41,83.00
2019-11-15-22-5-47,13.97,99413.11,160.41,83.00
2019-11-15-22-5-47,13.97,99413.50,160.38,83.00
2019-11-15-22-5-47,13.97,99413.50,160.38,83.00
2019-11-15-22-5-47,13.97,99413.50,160.38,83.00
2019-11-15-22-5-48,13.97,99413.50,160.38,83.00
2019-11-15-22-5-48,13.97,99413.66,160.36,83.00
2019-11-15-22-5-48,13.97,99413.66,160.36,83.00
2019-11-15-22-5-48,13.97,99413.66,160.36,83.00
2019-11-15-22-5-49,13.97,99413.82,160.35,83.00
2019-11-15-22-5-49,13.97,99413.82,160.35,83.00
2019-11-15-22-5-49,13.97,99413.99,160.34,83.00
2019-11-15-22-5-49,13.97,99413.99,160.34,83.00
2019-11-15-22-5-49,13.97,99413.82,160.35,83.00
2019-11-15-22-5-50,13.97,99413.82,160.35,83.00
2019-11-15-22-5-50,13.97,99413.82,160.35,83.00
2019-11-15-22-5-50,13.97,99413.82,160.35,83.00
2019-11-15-22-5-50,13.97,99413.66,160.36,83.00
2019-11-15-22-5-51,13.97,99413.66,160.36,83.00
2019-11-15-22-5-51,13.97,99413.99,160.34,83.00
2019-11-15-22-5-51,13.97,99413.99,160.34,83.00
2019-11-15-22-5-51,13.98,99414.37,160.30,83.00
2019-11-15-22-5-52,13.98,99414.37,160.30,83.00
2019-11-15-22-5-52,13.98,99414.37,160.30,83.00
2019-11-15-22-5-52,13.98,99414.05,160.33,83.00
2019-11-15-22-5-52,13.98,99414.05,160.33,83.00
2019-11-15-22-5-52,13.98,99414.21,160.32,83.00
2019-11-15-22-5-53,13.98,99414.21,160.32,83.00
2019-11-15-22-5-53,13.98,99414.05,160.33,83.00
2019-11-15-22-5-53,13.98,99414.05,160.33,83.00
2019-11-15-22-5-53,13.98,99414.05,160.33,83.00
2019-11-15-22-5-54,13.98,99414.05,160.33,83.00
2019-11-15-22-5-54,13.98,99414.05,160.33,83.00
2019-11-15-22-5-54,13.98,99414.05,160.33,83.00
2019-11-15-22-5-54,13.98,99414.21,160.32,83.00
2019-11-15-22-5-55,13.98,99414.21,160.32,83.00
2019-11-15-22-5-55,13.98,99414.21,160.32,83.00
2019-11-15-22-5-55,13.98,99414.21,160.32,83.00
2019-11-15-22-5-55,13.98,99414.21,160.29,83.00
2019-11-15-22-5-55,13.98,99414.53,160.29,83.00
2019-11-15-22-5-56,13.98,99414.53,160.29,83.00
2019-11-15-22-5-56,13.98,99415.02,160.25,83.00
2019-11-15-22-5-56,13.98,99415.02,160.25,83.00
2019-11-15-22-5-56,13.98,99415.52,160.21,83.00
2019-11-15-22-5-57,13.98,99415.52,160.21,83.00
2019-11-15-22-5-57,13.98,99416.00,160.16,83.00
2019-11-15-22-5-57,13.98,99416.00,160.16,83.00
2019-11-15-22-5-57,13.98,99416.33,160.14,83.00
2019-11-15-22-5-57,13.98,99416.33,160.14,83.00
2019-11-15-22-5-58,13.98,99416.66,160.11,83.00
2019-11-15-22-5-58,13.98,99416.66,160.11,83.00
2019-11-15-22-5-58,13.98,99416.99,160.08,83.00
2019-11-15-22-5-58,13.98,99416.99,160.08,83.00
2019-11-15-22-5-59,13.98,99416.99,160.08,83.00
2019-11-15-22-5-59,13.98,99416.99,160.08,83.00
2019-11-15-22-5-59,13.98,99416.99,160.08,83.00
2019-11-15-22-5-59,13.98,99416.82,160.10,83.00
2019-11-15-22-6-0,13.98,99416.82,160.10,83.00
2019-11-15-22-6-0,13.98,99416.33,160.14,83.00
2019-11-15-22-6-0,13.98,99416.33,160.14,83.00
2019-11-15-22-6-0,13.98,99416.00,160.16,83.00
2019-11-15-22-6-0,13.98,99416.00,160.16,83.00
2019-11-15-22-6-1,13.98,99415.85,160.18,83.00
2019-11-15-22-6-1,13.98,99415.85,160.18,83.00
2019-11-15-22-6-1,13.98,99415.52,160.21,83.00
2019-11-15-22-6-1,13.98,99415.52,160.21,83.00
2019-11-15-22-6-2,13.98,99415.19,160.23,83.00
2019-11-15-22-6-2,13.98,99415.19,160.23,83.00
2019-11-15-22-6-2,13.98,99415.02,160.25,83.00
2019-11-15-22-6-2,13.98,99415.02,160.25,83.00
2019-11-15-22-6-2,13.98,99415.02,160.25,83.00
2019-11-15-22-6-3,13.98,99415.19,160.23,83.00
2019-11-15-22-6-3,13.98,99415.19,160.23,83.00
2019-11-15-22-6-3,13.98,99414.70,160.28,83.00
2019-11-15-22-6-3,13.98,99414.70,160.28,83.00
2019-11-15-22-6-4,13.98,99414.21,160.32,83.00
2019-11-15-22-6-4,13.98,99414.21,160.32,83.00
2019-11-15-22-6-4,13.98,99414.08,160.33,83.00
2019-11-15-22-6-4,13.98,99414.08,160.33,83.00
2019-11-15-22-6-5,13.98,99413.42,160.38,83.00
2019-11-15-22-6-5,13.98,99413.42,160.38,83.00
2019-11-15-22-6-5,13.98,99412.44,160.47,83.00
2019-11-15-22-6-5,13.98,99412.44,160.47,83.00
2019-11-15-22-6-5,13.98,99411.63,160.53,83.00
2019-11-15-22-6-6,13.98,99411.63,160.53,83.00
2019-11-15-22-6-6,13.98,99411.63,160.59,83.00
2019-11-15-22-6-6,13.98,99410.97,160.59,83.00
2019-11-15-22-6-6,13.98,99410.97,160.59,83.00
2019-11-15-22-6-7,13.98,99410.64,160.62,83.00
2019-11-15-22-6-7,13.98,99410.64,160.62,83.00
2019-11-15-22-6-7,13.98,99410.48,160.63,83.00
2019-11-15-22-6-7,13.98,99410.48,160.63,83.00
2019-11-15-22-6-7,13.98,99410.48,160.63,83.00
2019-11-15-22-6-8,13.98,99410.48,160.63,83.00
2019-11-15-22-6-8,13.98,99410.32,160.64,83.00
2019-11-15-22-6-8,13.98,99410.32,160.64,83.00
2019-11-15-22-6-8,13.98,99410.32,160.64,83.00
2019-11-15-22-6-9,13.98,99410.32,160.64,83.00
2019-11-15-22-6-9,13.98,99410.32,160.64,83.00
2019-11-15-22-6-9,13.98,99410.32,160.64,83.00
2019-11-15-22-6-9,13.98,99409.99,160.67,83.00
2019-11-15-22-6-10,13.98,99409.99,160.67,83.00
2019-11-15-22-6-10,13.98,99409.99,160.67,83.00
2019-11-15-22-6-10,13.98,99409.83,160.69,83.00
2019-11-15-22-6-10,13.98,99409.83,160.69,83.00
2019-11-15-22-6-10,13.98,99409.67,160.70,83.00
2019-11-15-22-6-11,13.98,99409.67,160.70,83.00
2019-11-15-22-6-11,13.98,99410.02,160.67,83.00
2019-11-15-22-6-11,13.98,99410.02,160.67,83.00
2019-11-15-22-6-11,13.98,99410.19,160.66,83.00
2019-11-15-22-6-12,13.98,99410.19,160.66,83.00
2019-11-15-22-6-12,13.98,99410.35,160.64,83.00
2019-11-15-22-6-12,13.98,99410.35,160.64,83.00
2019-11-15-22-6-12,13.98,99410.51,160.63,83.00
2019-11-15-22-6-13,13.98,99410.51,160.63,83.00
2019-11-15-22-6-13,13.98,99410.51,160.63,83.00
2019-11-15-22-6-13,13.98,99410.51,160.63,83.00
2019-11-15-22-6-13,13.98,99410.51,160.63,83.00
2019-11-15-22-6-13,13.98,99410.19,160.66,83.00
2019-11-15-22-6-14,13.98,99410.19,160.66,83.00
2019-11-15-22-6-14,13.98,99410.19,160.66,83.00
2019-11-15-22-6-14,13.98,99410.19,160.66,83.00
2019-11-15-22-6-14,13.98,99410.57,160.62,83.00
2019-11-15-22-6-15,13.98,99410.57,160.62,83.00
2019-11-15-22-6-15,13.98,99410.08,160.67,83.00
2019-11-15-22-6-15,13.98,99410.08,160.67,83.00
2019-11-15-22-6-15,13.98,99409.92,160.68,83.00
2019-11-15-22-6-15,13.98,99409.92,160.68,83.00
2019-11-15-22-6-16,13.98,99409.59,160.71,83.00
2019-11-15-22-6-16,13.98,99409.59,160.71,83.00
2019-11-15-22-6-16,13.98,99409.10,160.75,83.00
2019-11-15-22-6-16,13.98,99409.10,160.75,83.00
2019-11-15-22-6-17,13.98,99409.10,160.75,83.00
2019-11-15-22-6-17,13.98,99408.61,160.79,83.00
2019-11-15-22-6-17,13.98,99408.61,160.79,83.00
2019-11-15-22-6-17,13.98,99408.45,160.80,83.00
2019-11-15-22-6-18,13.98,99408.45,160.80,83.00
2019-11-15-22-6-18,13.98,99407.96,160.85,83.00
2019-11-15-22-6-18,13.98,99407.96,160.85,83.00
2019-11-15-22-6-18,13.98,99407.63,160.87,83.00
2019-11-15-22-6-18,13.98,99407.63,160.87,83.00
2019-11-15-22-6-19,13.98,99407.30,160.90,83.00
2019-11-15-22-6-19,13.98,99407.30,160.90,83.00
2019-11-15-22-6-19,13.98,99406.97,160.93,83.00
2019-11-15-22-6-19,13.98,99406.97,160.93,83.00
2019-11-15-22-6-20,13.98,99406.49,160.97,83.00
2019-11-15-22-6-20,13.98,99406.49,160.97,83.00
2019-11-15-22-6-20,13.98,99406.16,161.00,83.00
2019-11-15-22-6-20,13.98,99406.16,161.00,83.00
2019-11-15-22-6-20,13.98,99406.16,161.00,83.00
2019-11-15-22-6-21,13.98,99405.83,161.03,83.00
2019-11-15-22-6-21,13.98,99405.83,161.03,83.00
2019-11-15-22-6-21,13.98,99405.50,161.05,83.00
2019-11-15-22-6-21,13.98,99405.50,161.05,83.00
2019-11-15-22-6-22,13.98,99405.02,161.09,83.00
2019-11-15-22-6-22,13.98,99405.02,161.09,83.00
2019-11-15-22-6-22,13.98,99404.69,161.12,83.00
2019-11-15-22-6-22,13.98,99404.69,161.12,83.00
2019-11-15-22-6-23,13.98,99404.36,161.15,83.00
2019-11-15-22-6-23,13.98,99404.36,161.15,83.00
2019-11-15-22-6-23,13.98,99404.03,161.18,83.00
2019-11-15-22-6-23,13.98,99404.03,161.18,83.00
2019-11-15-22-6-23,13.98,99403.88,161.19,83.00
2019-11-15-22-6-24,13.98,99403.88,161.19,83.00
2019-11-15-22-6-24,13.98,99403.88,161.19,83.00
2019-11-15-22-6-24,13.98,99403.88,161.19,83.00
2019-11-15-22-6-24,13.98,99403.88,161.19,83.00
2019-11-15-22-6-25,13.98,99403.71,161.21,83.00
2019-11-15-22-6-25,13.98,99403.71,161.21,83.00
2019-11-15-22-6-25,13.99,99404.10,161.17,83.00
2019-11-15-22-6-25,13.99,99404.10,161.17,83.00
2019-11-15-22-6-26,13.99,99404.10,161.17,83.00
2019-11-15-22-6-26,13.99,99404.10,161.17,83.00
2019-11-15-22-6-26,13.99,99404.26,161.16,83.00
2019-11-15-22-6-26,13.99,99404.26,161.16,83.00
2019-11-15-22-6-26,13.99,99403.93,161.18,83.00
2019-11-15-22-6-27,13.99,99403.93,161.18,83.00
2019-11-15-22-6-27,13.99,99403.93,161.18,83.00
2019-11-15-22-6-27,13.99,99403.93,161.18,83.00
2019-11-15-22-6-27,13.99,99403.93,161.18,83.00
2019-11-15-22-6-28,13.99,99403.77,161.20,83.00
2019-11-15-22-6-28,13.99,99403.77,161.20,83.00
2019-11-15-22-6-28,13.99,99403.93,161.18,83.00
2019-11-15-22-6-28,13.99,99403.93,161.18,83.00
2019-11-15-22-6-28,13.99,99403.93,161.18,83.00
2019-11-15-22-6-29,13.99,99403.93,161.18,83.00
2019-11-15-22-6-29,13.99,99404.26,161.16,83.00
2019-11-15-22-6-29,13.99,99404.26,161.16,83.00
2019-11-15-22-6-29,13.99,99404.26,161.16,83.00
2019-11-15-22-6-30,13.99,99404.26,161.16,83.00
2019-11-15-22-6-30,13.99,99404.58,161.13,83.00
2019-11-15-22-6-30,13.99,99404.58,161.13,83.00
2019-11-15-22-6-30,13.99,99404.97,161.10,83.00
2019-11-15-22-6-31,13.99,99404.97,161.10,83.00
2019-11-15-22-6-31,13.99,99405.14,161.08,83.00
2019-11-15-22-6-31,13.99,99405.14,161.08,83.00
2019-11-15-22-6-31,13.99,99405.14,161.08,83.00
2019-11-15-22-6-31,13.99,99405.46,161.06,83.00
2019-11-15-22-6-32,13.99,99405.46,161.06,83.00
2019-11-15-22-6-32,13.99,99405.46,161.06,83.00
2019-11-15-22-6-32,13.99,99405.46,161.06,83.00
2019-11-15-22-6-32,13.99,99405.46,161.06,83.00
2019-11-15-22-6-33,13.99,99405.46,161.06,83.00
2019-11-15-22-6-33,13.99,99405.63,161.04,83.00
2019-11-15-22-6-33,13.99,99405.63,161.04,83.00
2019-11-15-22-6-33,13.99,99405.79,161.03,83.00
2019-11-15-22-6-33,13.99,99405.79,161.03,83.00
2019-11-15-22-6-34,13.99,99405.79,161.03,83.00
2019-11-15-22-6-34,13.99,99405.79,161.03,83.00
2019-11-15-22-6-34,13.99,99405.96,161.01,83.00
2019-11-15-22-6-34,13.99,99405.96,161.01,83.00
2019-11-15-22-6-35,13.99,99405.96,161.01,83.00
2019-11-15-22-6-35,13.99,99405.96,161.01,83.00
2019-11-15-22-6-35,13.99,99405.96,161.01,83.00
2019-11-15-22-6-35,13.99,99405.79,161.03,83.00
2019-11-15-22-6-36,13.99,99405.79,161.03,83.00
2019-11-15-22-6-36,13.99,99406.12,161.00,83.00
2019-11-15-22-6-36,13.99,99406.12,161.00,83.00
2019-11-15-22-6-36,13.99,99406.28,160.99,83.00
2019-11-15-22-6-36,13.99,99406.28,160.99,83.00
2019-11-15-22-6-37,13.99,99406.60,160.96,83.00
2019-11-15-22-6-37,13.99,99406.60,160.96,83.00
2019-11-15-22-6-37,13.99,99406.77,160.95,83.00
2019-11-15-22-6-37,13.99,99406.77,160.95,83.00
2019-11-15-22-6-38,13.99,99406.93,160.93,83.00
2019-11-15-22-6-38,13.99,99406.93,160.93,83.00
2019-11-15-22-6-38,13.99,99406.93,160.93,83.00
2019-11-15-22-6-38,13.99,99407.26,160.90,83.00
2019-11-15-22-6-38,13.99,99407.26,160.90,83.00
2019-11-15-22-6-39,13.99,99407.10,160.92,83.00
2019-11-15-22-6-39,13.99,99407.10,160.92,83.00
2019-11-15-22-6-39,13.99,99407.26,160.90,83.00
2019-11-15-22-6-39,13.99,99407.26,160.90,83.00
2019-11-15-22-6-40,13.99,99407.26,160.90,83.00
2019-11-15-22-6-40,13.99,99407.26,160.90,83.00
2019-11-15-22-6-40,13.99,99407.42,160.89,83.00
2019-11-15-22-6-40,13.99,99407.42,160.89,83.00
2019-11-15-22-6-41,13.99,99407.78,160.86,83.00
2019-11-15-22-6-41,13.99,99407.78,160.86,83.00
2019-11-15-22-6-41,13.99,99408.10,160.83,83.00
2019-11-15-22-6-41,13.99,99408.10,160.83,83.00
2019-11-15-22-6-41,13.99,99407.94,160.85,83.00
2019-11-15-22-6-42,13.99,99407.94,160.85,83.00
2019-11-15-22-6-42,13.99,99407.94,160.85,83.00
2019-11-15-22-6-42,13.99,99407.42,160.89,83.00
2019-11-15-22-6-42,13.99,99407.42,160.89,83.00
2019-11-15-22-6-43,13.99,99407.61,160.87,83.00
2019-11-15-22-6-43,13.99,99407.61,160.87,83.00
2019-11-15-22-6-43,13.99,99407.61,160.87,83.00
2019-11-15-22-6-43,13.99,99407.61,160.87,83.00
2019-11-15-22-6-44,13.99,99407.61,160.87,83.00
2019-11-15-22-6-44,13.99,99407.61,160.87,83.00
2019-11-15-22-6-44,13.99,99407.61,160.87,83.00
2019-11-15-22-6-44,13.99,99407.61,160.87,83.00
2019-11-15-22-6-44,13.99,99407.61,160.87,83.00
2019-11-15-22-6-45,13.99,99407.61,160.87,83.00
2019-11-15-22-6-45,13.99,99407.78,160.86,83.00
2019-11-15-22-6-45,13.99,99407.78,160.86,83.00
2019-11-15-22-6-45,13.99,99407.78,160.86,83.00
2019-11-15-22-6-46,13.99,99407.78,160.86,83.00
2019-11-15-22-6-46,13.99,99407.78,160.86,83.00
2019-11-15-22-6-46,13.99,99407.94,160.85,83.00
2019-11-15-22-6-46,13.99,99407.94,160.85,83.00
2019-11-15-22-6-46,13.99,99407.78,160.86,83.00
2019-11-15-22-6-47,13.99,99407.78,160.86,83.00
2019-11-15-22-6-47,13.99,99407.78,160.86,83.00
2019-11-15-22-6-47,13.99,99407.78,160.86,83.00
2019-11-15-22-6-47,13.99,99408.33,160.81,83.00
2019-11-15-22-6-48,13.99,99408.33,160.81,83.00
2019-11-15-22-6-48,13.99,99407.94,160.85,83.00
2019-11-15-22-6-48,13.99,99407.94,160.85,83.00
2019-11-15-22-6-48,13.99,99408.10,160.83,83.00
2019-11-15-22-6-49,13.99,99408.10,160.83,83.00
2019-11-15-22-6-49,13.99,99408.10,160.83,83.00
2019-11-15-22-6-49,13.99,99408.27,160.82,83.00
2019-11-15-22-6-49,13.99,99408.27,160.82,83.00
2019-11-15-22-6-49,13.99,99408.27,160.82,83.00
2019-11-15-22-6-50,13.99,99408.27,160.82,83.00
2019-11-15-22-6-50,13.99,99408.82,160.77,83.00
2019-11-15-22-6-50,13.99,99408.82,160.77,83.00
2019-11-15-22-6-50,13.99,99408.99,160.76,83.00
2019-11-15-22-6-51,13.99,99408.99,160.76,83.00
2019-11-15-22-6-51,13.99,99408.99,160.76,83.00
2019-11-15-22-6-51,13.99,99408.99,160.76,83.00
2019-11-15-22-6-51,13.99,99408.99,160.76,83.00
2019-11-15-22-6-51,13.99,99408.99,160.76,83.00
2019-11-15-22-6-52,13.99,99409.14,160.75,83.00
2019-11-15-22-6-52,13.99,99409.14,160.75,83.00
2019-11-15-22-6-52,13.99,99409.47,160.72,83.00
2019-11-15-22-6-52,13.99,99409.47,160.72,83.00
2019-11-15-22-6-53,13.99,99409.47,160.72,83.00
2019-11-15-22-6-53,13.99,99409.08,160.75,83.00
2019-11-15-22-6-53,13.99,99409.08,160.75,83.00
2019-11-15-22-6-53,13.99,99408.92,160.76,83.00
2019-11-15-22-6-54,13.99,99408.92,160.76,83.00
2019-11-15-22-6-54,13.99,99409.64,160.70,83.00
2019-11-15-22-6-54,13.99,99409.64,160.70,83.00
2019-11-15-22-6-54,13.99,99409.64,160.70,83.00
2019-11-15-22-6-54,13.99,99409.64,160.70,83.00
2019-11-15-22-6-55,13.99,99409.64,160.70,83.00
2019-11-15-22-6-55,13.99,99409.64,160.70,83.00
2019-11-15-22-6-55,13.99,99409.64,160.70,83.00
2019-11-15-22-6-55,13.99,99409.64,160.70,83.00
2019-11-15-22-6-56,13.99,99409.80,160.69,83.00
2019-11-15-22-6-56,13.99,99409.80,160.69,83.00
2019-11-15-22-6-56,13.99,99409.80,160.69,83.00
2019-11-15-22-6-56,13.99,99410.13,160.66,83.00
2019-11-15-22-6-56,13.99,99410.13,160.66,83.00
2019-11-15-22-6-57,13.99,99410.13,160.66,83.00
2019-11-15-22-6-57,13.99,99410.13,160.66,83.00
2019-11-15-22-6-57,13.99,99410.13,160.66,83.00
2019-11-15-22-6-57,13.99,99410.13,160.66,83.00
2019-11-15-22-6-58,13.99,99409.96,160.68,83.00
2019-11-15-22-6-58,13.99,99409.96,160.68,83.00
2019-11-15-22-6-58,13.99,99409.80,160.69,83.00
2019-11-15-22-6-58,13.99,99409.80,160.69,83.00
2019-11-15-22-6-59,13.99,99409.47,160.72,83.00
2019-11-15-22-6-59,13.99,99409.47,160.72,83.00
2019-11-15-22-6-59,13.99,99408.99,160.76,83.00
2019-11-15-22-6-59,13.99,99408.99,160.76,83.00
2019-11-15-22-6-59,13.99,99408.99,160.76,83.00
2019-11-15-22-7-0,14.00,99409.05,160.75,83.00
2019-11-15-22-7-0,14.00,99409.05,160.75,83.00
2019-11-15-22-7-0,13.99,99408.33,160.81,83.00
2019-11-15-22-7-0,13.99,99408.33,160.81,83.00
2019-11-15-22-7-1,13.99,99408.00,160.84,83.00
2019-11-15-22-7-1,13.99,99408.00,160.84,83.00
2019-11-15-22-7-1,13.99,99407.67,160.87,83.00
2019-11-15-22-7-1,13.99,99407.67,160.87,83.00
2019-11-15-22-7-2,13.99,99407.67,160.87,83.00
2019-11-15-22-7-2,13.99,99407.67,160.87,83.00
2019-11-15-22-7-2,13.99,99407.35,160.90,83.00
2019-11-15-22-7-2,13.99,99407.35,160.90,83.00
2019-11-15-22-7-2,13.99,99407.67,160.87,83.00
2019-11-15-22-7-3,13.99,99407.67,160.87,83.00
2019-11-15-22-7-3,13.99,99407.67,160.87,83.00
2019-11-15-22-7-3,13.99,99407.67,160.87,83.00
2019-11-15-22-7-3,13.99,99407.67,160.87,83.00
2019-11-15-22-7-4,13.99,99407.84,160.86,83.00
2019-11-15-22-7-4,13.99,99407.84,160.86,83.00
2019-11-15-22-7-4,13.99,99408.00,160.84,83.00
2019-11-15-22-7-4,13.99,99408.00,160.84,83.00
2019-11-15-22-7-4,13.99,99408.00,160.84,83.00
2019-11-15-22-7-5,13.99,99408.00,160.84,83.00
2019-11-15-22-7-5,13.99,99408.00,160.84,83.00
2019-11-15-22-7-5,13.99,99408.00,160.84,83.00
2019-11-15-22-7-5,13.99,99408.33,160.81,83.00
2019-11-15-22-7-6,13.99,99408.33,160.81,83.00
2019-11-15-22-7-6,13.99,99408.17,160.83,83.00
2019-11-15-22-7-6,13.99,99408.17,160.83,83.00
2019-11-15-22-7-6,13.99,99408.17,160.83,83.00
2019-11-15-22-7-7,13.99,99408.17,160.83,83.00
2019-11-15-22-7-7,13.99,99408.17,160.83,83.00
2019-11-15-22-7-7,13.99,99408.00,160.84,83.00
2019-11-15-22-7-7,13.99,99408.00,160.84,83.00
2019-11-15-22-7-7,13.99,99407.84,160.86,83.00
2019-11-15-22-7-8,13.99,99407.84,160.86,83.00
2019-11-15-22-7-8,13.99,99407.67,160.87,83.00
2019-11-15-22-7-8,13.99,99407.67,160.87,83.00
2019-11-15-22-7-8,13.99,99407.35,160.90,83.00
2019-11-15-22-7-9,13.99,99407.35,160.90,83.00
2019-11-15-22-7-9,14.00,99407.74,160.86,83.00
2019-11-15-22-7-9,14.00,99407.74,160.86,83.00
2019-11-15-22-7-9,14.00,99407.74,160.86,83.00
2019-11-15-22-7-9,14.00,99407.74,160.86,83.00
2019-11-15-22-7-10,14.00,99407.57,160.88,83.00
2019-11-15-22-7-10,14.00,99407.57,160.88,83.00
2019-11-15-22-7-10,14.00,99407.57,160.88,83.00
2019-11-15-22-7-10,14.00,99407.25,160.90,83.00
2019-11-15-22-7-11,14.00,99407.25,160.90,83.00
2019-11-15-22-7-11,14.00,99407.25,160.90,83.00
2019-11-15-22-7-11,14.00,99407.25,160.90,83.00
2019-11-15-22-7-11,14.00,99406.92,160.93,83.00
2019-11-15-22-7-12,14.00,99406.92,160.93,83.00
2019-11-15-22-7-12,14.00,99407.08,160.92,83.00
2019-11-15-22-7-12,14.00,99407.08,160.92,83.00
2019-11-15-22-7-12,14.00,99406.92,160.93,83.00
2019-11-15-22-7-12,14.00,99406.92,160.93,83.00
2019-11-15-22-7-13,14.00,99407.08,160.92,83.00
2019-11-15-22-7-13,14.00,99407.08,160.92,83.00
2019-11-15-22-7-13,14.00,99406.92,160.93,83.00
2019-11-15-22-7-13,14.00,99406.92,160.93,83.00
2019-11-15-22-7-14,14.00,99407.25,160.90,83.00
2019-11-15-22-7-14,14.00,99407.25,160.90,83.00
2019-11-15-22-7-14,14.00,99407.25,160.90,83.00
2019-11-15-22-7-14,14.00,99407.25,160.90,83.00
2019-11-15-22-7-15,14.00,99407.25,160.90,83.00
2019-11-15-22-7-15,14.00,99407.47,160.89,83.00
2019-11-15-22-7-15,14.00,99407.47,160.89,83.00
2019-11-15-22-7-15,14.00,99407.47,160.89,83.00
2019-11-15-22-7-15,14.00,99407.47,160.89,83.00
2019-11-15-22-7-16,14.00,99407.31,160.90,83.00
2019-11-15-22-7-16,14.00,99407.31,160.90,83.00
2019-11-15-22-7-16,14.00,99407.14,160.91,83.00
2019-11-15-22-7-16,14.00,99407.14,160.91,83.00
2019-11-15-22-7-17,14.00,99407.14,160.91,83.00
2019-11-15-22-7-17,14.00,99407.14,160.91,83.00
2019-11-15-22-7-17,14.00,99407.14,160.91,83.00
2019-11-15-22-7-17,14.00,99407.14,160.91,83.00
2019-11-15-22-7-17,14.00,99407.14,160.91,83.00
2019-11-15-22-7-18,14.00,99407.14,160.91,83.00
2019-11-15-22-7-18,14.00,99407.14,160.91,83.00
2019-11-15-22-7-18,14.00,99406.98,160.93,83.00
2019-11-15-22-7-18,14.00,99406.98,160.93,83.00
2019-11-15-22-7-19,14.00,99406.98,160.93,83.00
2019-11-15-22-7-19,14.00,99406.98,160.93,83.00
2019-11-15-22-7-19,14.00,99406.66,160.95,83.00
2019-11-15-22-7-19,14.00,99406.66,160.95,83.00
2019-11-15-22-7-20,14.00,99406.66,160.95,83.00
2019-11-15-22-7-20,14.00,99406.66,160.95,83.00
2019-11-15-22-7-20,14.00,99406.49,160.97,83.00
2019-11-15-22-7-20,14.00,99406.49,160.97,83.00
2019-11-15-22-7-20,14.00,99406.33,160.98,83.00
2019-11-15-22-7-21,14.00,99406.33,160.98,83.00
2019-11-15-22-7-21,14.00,99406.33,160.98,83.00
2019-11-15-22-7-21,14.00,99406.00,161.01,83.00
2019-11-15-22-7-21,14.00,99406.00,161.01,83.00
2019-11-15-22-7-22,14.00,99405.67,161.04,83.00
2019-11-15-22-7-22,14.00,99405.67,161.04,83.00
2019-11-15-22-7-22,14.00,99405.67,161.04,83.00
2019-11-15-22-7-22,14.00,99405.67,161.04,83.00
2019-11-15-22-7-22,14.00,99405.51,161.05,83.00
2019-11-15-22-7-23,14.00,99405.51,161.05,83.00
2019-11-15-22-7-23,14.00,99405.18,161.08,83.00
2019-11-15-22-7-23,14.00,99405.18,161.08,83.00
2019-11-15-22-7-23,14.00,99405.18,161.08,83.00
2019-11-15-22-7-24,14.00,99405.18,161.08,83.00
2019-11-15-22-7-24,14.00,99405.18,161.08,83.00
2019-11-15-22-7-24,14.00,99405.18,161.08,83.00
2019-11-15-22-7-24,14.00,99405.18,161.05,83.00
2019-11-15-22-7-25,14.00,99405.57,161.05,83.00
2019-11-15-22-7-25,14.00,99405.57,161.05,83.00
2019-11-15-22-7-25,14.00,99405.73,161.03,83.00
2019-11-15-22-7-25,14.00,99405.73,161.03,83.00
2019-11-15-22-7-25,14.00,99405.73,161.03,83.00
2019-11-15-22-7-26,14.00,99405.73,161.03,83.00
2019-11-15-22-7-26,14.00,99405.73,161.03,83.00
2019-11-15-22-7-26,14.00,99405.73,161.03,83.00
2019-11-15-22-7-26,14.00,99405.89,161.02,83.00
2019-11-15-22-7-27,14.00,99405.89,161.02,82.00
2019-11-15-22-7-27,14.00,99405.35,161.07,82.00
2019-11-15-22-7-27,14.00,99405.35,161.07,83.00
2019-11-15-22-7-27,14.00,99405.67,161.04,83.00
2019-11-15-22-7-27,14.00,99405.67,161.04,82.00
2019-11-15-22-7-28,14.00,99405.83,161.03,83.00
2019-11-15-22-7-28,14.00,99405.83,161.03,83.00
2019-11-15-22-7-28,14.00,99405.83,161.03,83.00
2019-11-15-22-7-28,14.00,99405.45,161.06,83.00
2019-11-15-22-7-29,14.00,99405.45,161.06,83.00
2019-11-15-22-7-29,14.00,99405.78,161.03,83.00
2019-11-15-22-7-29,14.00,99405.78,161.03,83.00
2019-11-15-22-7-29,13.99,99405.39,161.06,79.00
2019-11-15-22-7-30,13.99,99405.39,161.06,76.00
2019-11-15-22-7-30,13.99,99405.22,161.08,79.00
2019-11-15-22-7-30,13.99,99405.22,161.08,80.00
2019-11-15-22-7-30,13.99,99405.39,161.06,83.00
2019-11-15-22-7-30,13.99,99405.39,161.06,54.00
2019-11-15-22-7-31,13.99,99405.17,161.08,81.00
2019-11-15-22-7-31,13.99,99405.17,161.08,81.00
2019-11-15-22-7-31,13.99,99405.14,161.08,82.00
2019-11-15-22-7-31,13.99,99405.14,161.08,81.00
2019-11-15-22-7-32,13.99,99405.14,161.08,81.00
2019-11-15-22-7-32,13.99,99405.63,161.04,81.00
2019-11-15-22-7-32,13.99,99405.63,161.04,81.00
2019-11-15-22-7-32,13.99,99405.57,161.05,83.00
2019-11-15-22-7-33,13.99,99405.57,161.05,83.00
2019-11-15-22-7-33,13.98,99405.50,161.05,83.00
2019-11-15-22-7-33,13.98,99405.50,161.05,83.00
2019-11-15-22-7-33,13.98,99405.83,161.03,83.00
2019-11-15-22-7-33,13.98,99405.83,161.03,81.00
2019-11-15-22-7-34,13.98,99405.61,161.04,81.00
2019-11-15-22-7-34,13.98,99405.61,161.04,83.00
2019-11-15-22-7-34,13.98,99405.94,161.01,83.00
2019-11-15-22-7-34,13.98,99405.94,161.01,83.00
2019-11-15-22-7-35,13.98,99406.07,161.00,81.00
2019-11-15-22-7-35,13.98,99406.07,161.00,81.00
2019-11-15-22-7-35,13.98,99406.07,161.00,83.00
2019-11-15-22-7-35,13.98,99406.37,160.98,83.00
2019-11-15-22-7-35,13.98,99406.37,160.98,83.00
2019-11-15-22-7-36,13.97,99406.64,160.96,82.00
2019-11-15-22-7-36,13.97,99406.64,160.96,83.00
2019-11-15-22-7-36,13.97,99406.74,160.95,83.00
2019-11-15-22-7-36,13.97,99406.74,160.95,83.00
2019-11-15-22-7-37,13.97,99407.07,160.92,83.00
2019-11-15-22-7-37,13.97,99407.07,160.92,79.00
2019-11-15-22-7-37,13.97,99407.00,160.93,82.00
2019-11-15-22-7-37,13.97,99407.00,160.93,82.00
2019-11-15-22-7-38,13.97,99406.64,160.96,82.00
2019-11-15-22-7-38,13.97,99406.64,160.96,82.00
2019-11-15-22-7-38,13.97,99406.32,160.98,82.00
2019-11-15-22-7-38,13.97,99406.32,160.98,82.00
2019-11-15-22-7-38,13.96,99406.10,161.00,82.00
2019-11-15-22-7-39,13.96,99406.10,161.00,82.00
2019-11-15-22-7-39,13.96,99406.10,161.00,82.00
2019-11-15-22-7-39,13.96,99405.93,161.01,82.00
2019-11-15-22-7-39,13.96,99405.93,161.01,82.00
2019-11-15-22-7-40,13.96,99405.88,161.02,82.00
2019-11-15-22-7-40,13.96,99405.88,161.02,82.00
2019-11-15-22-7-40,13.96,99405.82,161.03,82.00
2019-11-15-22-7-40,13.96,99405.82,161.03,82.00
2019-11-15-22-7-40,13.96,99406.47,160.97,82.00
2019-11-15-22-7-41,13.96,99406.47,160.97,82.00
2019-11-15-22-7-41,13.96,99406.41,160.98,82.00
2019-11-15-22-7-41,13.96,99406.41,160.98,82.00
2019-11-15-22-7-41,13.96,99407.07,160.92,82.00
2019-11-15-22-7-42,13.96,99407.07,160.92,82.00
2019-11-15-22-7-42,13.95,99407.52,160.88,82.00
2019-11-15-22-7-42,13.95,99407.52,160.88,82.00
2019-11-15-22-7-42,13.95,99407.52,160.88,82.00
2019-11-15-22-7-43,13.95,99408.34,160.81,82.00
2019-11-15-22-7-43,13.95,99408.34,160.81,82.00
2019-11-15-22-7-43,13.95,99408.77,160.78,82.00
2019-11-15-22-7-43,13.95,99408.77,160.78,82.00
2019-11-15-22-7-43,13.95,99409.25,160.73,82.00
2019-11-15-22-7-44,13.95,99409.25,160.73,83.00
2019-11-15-22-7-44,13.95,99409.75,160.70,83.00
2019-11-15-22-7-44,13.95,99409.75,160.70,83.00
2019-11-15-22-7-44,13.95,99409.85,160.68,70.00
2019-11-15-22-7-45,13.95,99409.85,160.68,83.00
2019-11-15-22-7-45,13.95,99410.11,160.66,83.00
2019-11-15-22-7-45,13.95,99410.11,160.66,83.00
2019-11-15-22-7-45,13.94,99409.89,160.68,83.00
2019-11-15-22-7-46,13.94,99409.89,160.68,83.00
2019-11-15-22-7-46,13.94,99409.89,160.65,81.00
2019-11-15-22-7-46,13.94,99410.22,160.65,83.00
2019-11-15-22-7-46,13.94,99410.22,160.65,83.00
2019-11-15-22-7-46,13.94,99410.35,160.64,82.00
2019-11-15-22-7-47,13.94,99410.35,160.64,83.00
2019-11-15-22-7-47,13.94,99410.30,160.65,83.00
2019-11-15-22-7-47,13.94,99410.30,160.65,83.00
2019-11-15-22-7-47,13.94,99410.57,160.62,83.00
2019-11-15-22-7-48,13.94,99410.57,160.62,83.00
2019-11-15-22-7-48,13.94,99410.89,160.60,83.00
2019-11-15-22-7-48,13.94,99410.89,160.60,77.00
2019-11-15-22-7-48,13.93,99410.83,160.60,80.00
2019-11-15-22-7-48,13.93,99410.83,160.60,82.00
2019-11-15-22-7-49,13.93,99410.96,160.59,83.00
2019-11-15-22-7-49,13.93,99410.96,160.59,83.00
2019-11-15-22-7-49,13.93,99410.91,160.59,82.00
2019-11-15-22-7-49,13.93,99410.91,160.59,82.00
2019-11-15-22-7-50,13.93,99410.91,160.59,83.00
2019-11-15-22-7-50,13.93,99411.39,160.56,83.00
2019-11-15-22-7-50,13.93,99411.39,160.56,83.00
2019-11-15-22-7-50,13.93,99411.66,160.53,82.00
2019-11-15-22-7-51,13.93,99411.66,160.53,82.00
2019-11-15-22-7-51,13.92,99411.92,160.51,82.00
2019-11-15-22-7-51,13.92,99411.92,160.51,83.00
2019-11-15-22-7-51,13.92,99412.42,160.47,82.00
2019-11-15-22-7-51,13.92,99412.42,160.47,82.00
2019-11-15-22-7-52,13.92,99412.85,160.43,82.00
2019-11-15-22-7-52,13.92,99412.85,160.43,82.00
2019-11-15-22-7-52,13.92,99412.98,160.42,83.00
2019-11-15-22-7-52,13.92,99412.98,160.42,83.00
2019-11-15-22-7-53,13.92,99413.31,160.39,82.00
2019-11-15-22-7-53,13.92,99413.31,160.39,82.00
2019-11-15-22-7-53,13.92,99413.31,160.39,83.00
2019-11-15-22-7-53,13.92,99413.44,160.38,82.00
2019-11-15-22-7-53,13.92,99413.44,160.38,82.00
2019-11-15-22-7-54,13.92,99413.77,160.35,82.00
2019-11-15-22-7-54,13.92,99413.77,160.35,82.00
2019-11-15-22-7-54,13.91,99413.55,160.37,82.00
2019-11-15-22-7-54,13.91,99413.55,160.37,82.00
2019-11-15-22-7-55,13.91,99414.20,160.32,82.00
2019-11-15-22-7-55,13.91,99414.20,160.32,82.00
2019-11-15-22-7-55,13.91,99414.52,160.29,82.00
2019-11-15-22-7-55,13.91,99414.52,160.29,82.00
2019-11-15-22-7-56,13.91,99414.63,160.28,82.00
2019-11-15-22-7-56,13.91,99414.63,160.28,82.00
2019-11-15-22-7-56,13.91,99414.96,160.25,82.00
2019-11-15-22-7-56,13.91,99414.96,160.25,82.00
2019-11-15-22-7-56,13.91,99414.96,160.23,82.00
2019-11-15-22-7-57,13.91,99414.89,160.26,82.00
2019-11-15-22-7-57,13.91,99414.89,160.26,82.00
2019-11-15-22-7-57,13.91,99415.22,160.23,82.00
2019-11-15-22-7-57,13.91,99415.22,160.23,82.00
2019-11-15-22-7-58,13.91,99415.35,160.22,82.00
2019-11-15-22-7-58,13.91,99415.35,160.22,82.00
2019-11-15-22-7-58,13.91,99415.85,160.18,82.00
2019-11-15-22-7-58,13.91,99415.85,160.18,82.00
2019-11-15-22-7-58,13.91,99416.66,160.11,82.00
2019-11-15-22-7-59,13.91,99416.66,160.11,82.00
2019-11-15-22-7-59,13.91,99416.99,160.08,82.00
2019-11-15-22-7-59,13.91,99416.99,160.08,82.00
2019-11-15-22-7-59,13.91,99417.47,160.04,82.00
2019-11-15-22-8-0,13.91,99417.47,160.04,82.00
2019-11-15-22-8-0,13.91,99417.41,160.05,82.00
2019-11-15-22-8-0,13.90,99417.41,160.05,82.00
2019-11-15-22-8-0,13.90,99417.41,160.05,82.00
2019-11-15-22-8-1,13.90,99417.75,160.02,82.00
2019-11-15-22-8-1,13.90,99417.75,160.02,82.00
2019-11-15-22-8-1,13.90,99418.07,159.99,82.00
2019-11-15-22-8-1,13.90,99418.07,159.99,82.00
2019-11-15-22-8-1,13.90,99418.39,159.96,82.00
2019-11-15-22-8-2,13.90,99418.39,159.96,82.00
2019-11-15-22-8-2,13.90,99418.56,159.95,82.00
2019-11-15-22-8-2,13.90,99418.56,159.95,82.00
2019-11-15-22-8-2,13.90,99418.72,159.93,82.00
2019-11-15-22-8-3,13.90,99418.72,159.93,82.00
2019-11-15-22-8-3,13.90,99418.89,159.92,82.00
2019-11-15-22-8-3,13.90,99418.89,159.92,82.00
2019-11-15-22-8-3,13.90,99418.89,159.92,82.00
2019-11-15-22-8-4,13.90,99418.89,159.92,82.00
2019-11-15-22-8-4,13.90,99418.89,159.92,82.00
2019-11-15-22-8-4,13.90,99418.72,159.93,82.00
2019-11-15-22-8-4,13.90,99418.72,159.93,82.00
2019-11-15-22-8-4,13.90,99418.72,159.93,82.00
2019-11-15-22-8-5,13.90,99418.72,159.93,82.00
2019-11-15-22-8-5,13.91,99418.94,159.92,82.00
2019-11-15-22-8-5,13.91,99418.94,159.92,82.00
2019-11-15-22-8-5,13.91,99418.78,159.93,82.00
2019-11-15-22-8-6,13.91,99418.78,159.93,82.00
2019-11-15-22-8-6,13.91,99418.78,159.93,82.00
2019-11-15-22-8-6,13.91,99418.78,159.93,82.00
2019-11-15-22-8-6,13.91,99418.94,159.92,82.00
2019-11-15-22-8-6,13.91,99418.94,159.92,82.00
2019-11-15-22-8-7,13.91,99418.94,159.92,82.00
2019-11-15-22-8-7,13.91,99418.94,159.92,82.00
2019-11-15-22-8-7,13.91,99418.94,159.92,82.00
2019-11-15-22-8-7,13.91,99418.62,159.94,82.00
2019-11-15-22-8-8,13.91,99418.62,159.94,82.00
2019-11-15-22-8-8,13.91,99418.78,159.93,82.00
2019-11-15-22-8-8,13.91,99418.78,159.93,82.00
2019-11-15-22-8-8,13.91,99419.14,159.90,82.00
2019-11-15-22-8-9,13.91,99419.14,159.90,82.00
2019-11-15-22-8-9,13.91,99419.14,159.90,82.00
2019-11-15-22-8-9,13.91,99419.14,159.90,82.00
2019-11-15-22-8-9,13.91,99418.82,159.93,82.00
2019-11-15-22-8-9,13.91,99418.82,159.93,82.00
2019-11-15-22-8-10,13.91,99418.64,159.94,82.00
2019-11-15-22-8-10,13.91,99418.64,159.94,82.00
2019-11-15-22-8-10,13.91,99418.49,159.96,82.00
2019-11-15-22-8-10,13.91,99418.49,159.96,82.00
2019-11-15-22-8-11,13.91,99418.49,159.96,82.00
2019-11-15-22-8-11,13.91,99418.49,159.96,82.00
2019-11-15-22-8-11,13.91,99418.49,159.96,82.00
2019-11-15-22-8-11,13.91,99418.16,159.98,82.00
2019-11-15-22-8-11,13.91,99418.16,159.98,82.00
2019-11-15-22-8-12,13.91,99418.00,160.00,82.00
2019-11-15-22-8-12,13.91,99418.00,160.00,82.00
2019-11-15-22-8-12,13.91,99417.83,160.01,82.00
2019-11-15-22-8-12,13.91,99417.83,160.01,82.00
2019-11-15-22-8-13,13.91,99417.67,160.02,82.00
2019-11-15-22-8-13,13.91,99417.67,160.02,82.00
2019-11-15-22-8-13,13.91,99417.83,160.01,82.00
2019-11-15-22-8-13,13.91,99417.83,160.01,82.00
2019-11-15-22-8-14,13.91,99418.05,159.99,82.00
2019-11-15-22-8-14,13.91,99418.05,159.99,82.00
2019-11-15-22-8-14,13.91,99417.73,160.02,82.00
2019-11-15-22-8-14,13.91,99417.73,160.02,82.00
2019-11-15-22-8-14,13.91,99417.73,160.02,82.00
2019-11-15-22-8-15,13.91,99417.73,160.02,82.00
2019-11-15-22-8-15,13.91,99417.73,160.02,82.00
2019-11-15-22-8-15,13.91,99417.96,160.00,82.00
2019-11-15-22-8-15,13.91,99417.96,160.00,82.00
2019-11-15-22-8-16,13.91,99417.96,160.00,82.00
2019-11-15-22-8-16,13.91,99417.96,160.00,82.00
2019-11-15-22-8-16,13.91,99417.96,160.00,82.00
2019-11-15-22-8-16,13.91,99417.96,160.00,82.00
2019-11-15-22-8-16,13.92,99418.17,159.98,82.00
2019-11-15-22-8-17,13.92,99418.17,159.98,82.00
2019-11-15-22-8-17,13.92,99418.17,159.98,82.00
2019-11-15-22-8-17,13.92,99418.17,159.98,82.00
2019-11-15-22-8-17,13.92,99418.17,159.98,82.00
2019-11-15-22-8-18,13.92,99418.17,159.98,82.00
2019-11-15-22-8-18,13.92,99418.17,159.98,82.00
2019-11-15-22-8-18,13.92,99418.17,159.98,82.00
2019-11-15-22-8-18,13.92,99418.17,159.98,82.00
2019-11-15-22-8-19,13.92,99418.21,159.98,82.00
2019-11-15-22-8-19,13.92,99418.21,159.98,82.00
2019-11-15-22-8-19,13.92,99418.21,159.98,82.00
2019-11-15-22-8-19,13.92,99418.21,159.98,82.00
2019-11-15-22-8-19,13.92,99418.40,159.96,82.00
2019-11-15-22-8-20,13.92,99418.40,159.96,82.00
2019-11-15-22-8-20,13.92,99418.40,159.96,82.00
2019-11-15-22-8-20,13.92,99418.40,159.96,82.00
2019-11-15-22-8-20,13.92,99418.63,159.94,82.00
2019-11-15-22-8-21,13.92,99418.63,159.94,82.00
2019-11-15-22-8-21,13.92,99418.63,159.94,82.00
2019-11-15-22-8-21,13.92,99418.63,159.94,82.00
2019-11-15-22-8-21,13.92,99418.63,159.94,82.00
2019-11-15-22-8-21,13.92,99418.63,159.94,82.00
2019-11-15-22-8-22,13.92,99418.63,159.94,82.00
2019-11-15-22-8-22,13.92,99418.30,159.97,82.00
2019-11-15-22-8-22,13.92,99418.30,159.97,82.00
2019-11-15-22-8-22,13.93,99418.36,159.97,82.00
2019-11-15-22-8-23,13.93,99418.36,159.97,82.00
2019-11-15-22-8-23,13.93,99418.36,159.97,82.00
2019-11-15-22-8-23,13.93,99418.36,159.97,82.00
2019-11-15-22-8-23,13.93,99418.58,159.95,82.00
2019-11-15-22-8-24,13.93,99418.58,159.95,82.00
2019-11-15-22-8-24,13.93,99418.58,159.95,82.00
2019-11-15-22-8-24,13.93,99418.58,159.95,82.00
2019-11-15-22-8-24,13.93,99418.25,159.97,82.00
2019-11-15-22-8-24,13.93,99418.25,159.97,82.00
2019-11-15-22-8-25,13.93,99417.92,160.00,82.00
2019-11-15-22-8-25,13.93,99417.92,160.00,82.00
2019-11-15-22-8-25,13.93,99417.92,160.00,82.00
2019-11-15-22-8-25,13.93,99417.99,160.00,82.00
2019-11-15-22-8-26,13.93,99417.99,160.00,82.00
2019-11-15-22-8-26,13.93,99417.99,160.00,82.00
2019-11-15-22-8-26,13.93,99417.99,160.00,82.00
2019-11-15-22-8-26,13.93,99417.83,160.01,82.00
2019-11-15-22-8-27,13.93,99417.83,160.01,82.00
2019-11-15-22-8-27,13.93,99418.35,159.97,82.00
2019-11-15-22-8-27,13.93,99418.35,159.97,82.00
2019-11-15-22-8-27,13.93,99418.50,159.95,82.00
2019-11-15-22-8-27,13.93,99418.50,159.95,82.00
2019-11-15-22-8-28,13.93,99419.00,159.91,82.00
2019-11-15-22-8-28,13.93,99419.00,159.91,82.00
2019-11-15-22-8-28,13.94,99419.39,159.88,82.00
2019-11-15-22-8-28,13.94,99419.39,159.88,82.00
2019-11-15-22-8-29,13.94,99419.39,159.88,82.00
2019-11-15-22-8-29,13.94,99419.22,159.89,82.00
2019-11-15-22-8-29,13.94,99419.22,159.89,82.00
2019-11-15-22-8-29,13.94,99419.22,159.89,82.00
2019-11-15-22-8-29,13.94,99419.22,159.89,82.00
2019-11-15-22-8-30,13.94,99419.39,159.88,82.00
2019-11-15-22-8-30,13.94,99419.39,159.88,82.00
2019-11-15-22-8-30,13.94,99419.61,159.86,82.00
2019-11-15-22-8-30,13.94,99419.61,159.86,82.00
2019-11-15-22-8-31,13.94,99419.61,159.86,82.00
2019-11-15-22-8-31,13.94,99419.61,159.86,82.00
2019-11-15-22-8-31,13.94,99419.83,159.84,82.00
2019-11-15-22-8-31,13.94,99419.83,159.84,82.00
2019-11-15-22-8-32,13.94,99419.35,159.88,82.00
2019-11-15-22-8-32,13.94,99419.35,159.88,82.00
2019-11-15-22-8-32,13.94,99419.35,159.88,82.00
2019-11-15-22-8-32,13.94,99419.17,159.90,82.00
2019-11-15-22-8-32,13.94,99419.17,159.90,82.00
2019-11-15-22-8-33,13.94,99419.04,159.91,82.00
2019-11-15-22-8-33,13.94,99419.04,159.91,82.00
2019-11-15-22-8-33,13.94,99418.55,159.95,82.00
2019-11-15-22-8-33,13.94,99418.55,159.95,82.00
2019-11-15-22-8-34,13.94,99418.39,159.96,82.00
2019-11-15-22-8-34,13.94,99418.39,159.96,82.00
2019-11-15-22-8-34,13.94,99418.23,159.98,82.00
2019-11-15-22-8-34,13.94,99418.23,159.98,82.00
2019-11-15-22-8-34,13.95,99418.28,159.97,82.00
2019-11-15-22-8-35,13.95,99418.28,159.97,82.00
2019-11-15-22-8-35,13.95,99418.13,159.98,82.00
2019-11-15-22-8-35,13.95,99418.13,159.98,82.00
2019-11-15-22-8-35,13.95,99418.13,159.98,82.00
2019-11-15-22-8-36,13.95,99417.80,160.01,82.00
2019-11-15-22-8-36,13.95,99417.80,160.01,82.00
2019-11-15-22-8-36,13.95,99417.63,160.03,82.00
2019-11-15-22-8-36,13.95,99417.63,160.03,82.00
2019-11-15-22-8-37,13.95,99417.63,160.03,82.00
2019-11-15-22-8-37,13.95,99417.63,160.03,82.00
2019-11-15-22-8-37,13.95,99417.47,160.04,82.00
2019-11-15-22-8-37,13.95,99417.47,160.04,82.00
2019-11-15-22-8-37,13.95,99417.14,160.07,82.00
2019-11-15-22-8-38,13.95,99417.14,160.07,82.00
2019-11-15-22-8-38,13.95,99417.14,160.07,82.00
2019-11-15-22-8-38,13.95,99417.14,160.07,82.00
2019-11-15-22-8-38,13.95,99417.30,160.06,82.00
2019-11-15-22-8-39,13.95,99417.30,160.06,82.00
2019-11-15-22-8-39,13.95,99417.86,160.01,82.00
2019-11-15-22-8-39,13.95,99417.86,160.01,82.00
2019-11-15-22-8-39,13.95,99417.86,160.01,82.00
2019-11-15-22-8-39,13.95,99417.69,160.02,82.00
2019-11-15-22-8-40,13.95,99417.69,160.02,82.00
2019-11-15-22-8-40,13.95,99417.86,160.01,82.00
2019-11-15-22-8-40,13.95,99417.86,160.01,82.00
2019-11-15-22-8-40,13.95,99418.02,159.99,82.00
2019-11-15-22-8-41,13.95,99418.02,159.99,82.00
2019-11-15-22-8-41,13.95,99417.86,160.01,82.00
2019-11-15-22-8-41,13.95,99417.86,160.01,82.00
2019-11-15-22-8-41,13.95,99418.18,159.98,82.00
2019-11-15-22-8-42,13.95,99418.18,159.98,82.00
2019-11-15-22-8-42,13.95,99418.41,159.96,82.00
2019-11-15-22-8-42,13.95,99418.41,159.96,82.00
2019-11-15-22-8-42,13.95,99418.25,159.97,82.00
2019-11-15-22-8-42,13.95,99418.25,159.97,82.00
2019-11-15-22-8-43,13.95,99418.25,159.97,82.00
2019-11-15-22-8-43,13.95,99418.25,159.97,82.00
2019-11-15-22-8-43,13.95,99418.25,159.97,82.00
2019-11-15-22-8-43,13.95,99418.25,159.97,82.00
2019-11-15-22-8-44,13.95,99418.25,159.97,82.00
2019-11-15-22-8-44,13.95,99418.57,159.95,82.00
2019-11-15-22-8-44,13.95,99418.57,159.95,82.00
2019-11-15-22-8-44,13.95,99418.74,159.93,82.00
2019-11-15-22-8-45,13.95,99418.74,159.93,82.00
2019-11-15-22-8-45,13.95,99419.12,159.90,82.00
2019-11-15-22-8-45,13.95,99419.12,159.90,82.00
2019-11-15-22-8-45,13.95,99419.28,159.89,82.00
2019-11-15-22-8-45,13.95,99419.28,159.89,82.00
2019-11-15-22-8-46,13.95,99419.44,159.87,82.00
2019-11-15-22-8-46,13.95,99419.44,159.87,82.00
2019-11-15-22-8-46,13.95,99419.44,159.87,82.00
2019-11-15-22-8-46,13.95,99419.12,159.90,82.00
2019-11-15-22-8-47,13.95,99419.12,159.90,82.00
2019-11-15-22-8-47,13.95,99418.79,159.93,82.00
2019-11-15-22-8-47,13.95,99418.79,159.93,82.00
2019-11-15-22-8-47,13.95,99418.79,159.93,82.00
2019-11-15-22-8-47,13.95,99418.79,159.93,82.00
2019-11-15-22-8-48,13.96,99419.15,159.90,82.00
2019-11-15-22-8-48,13.96,99419.15,159.90,82.00
2019-11-15-22-8-48,13.96,99418.99,159.91,82.00
2019-11-15-22-8-48,13.96,99418.99,159.91,82.00
2019-11-15-22-8-49,13.96,99418.17,159.98,82.00
2019-11-15-22-8-49,13.96,99418.17,159.98,82.00
2019-11-15-22-8-49,13.96,99418.07,159.99,82.00
2019-11-15-22-8-49,13.96,99418.07,159.99,82.00
2019-11-15-22-8-50,13.96,99418.07,159.99,82.00
2019-11-15-22-8-50,13.96,99417.25,160.06,82.00
2019-11-15-22-8-50,13.96,99417.25,160.06,82.00
2019-11-15-22-8-50,13.96,99416.92,160.09,82.00
2019-11-15-22-8-50,13.96,99416.92,160.09,82.00
2019-11-15-22-8-51,13.96,99416.60,160.11,82.00
2019-11-15-22-8-51,13.96,99416.60,160.11,82.00
2019-11-15-22-8-51,13.96,99416.27,160.14,82.00
2019-11-15-22-8-51,13.96,99416.27,160.14,82.00
2019-11-15-22-8-52,13.96,99415.94,160.17,82.00
2019-11-15-22-8-52,13.96,99415.94,160.17,82.00
2019-11-15-22-8-52,13.96,99415.78,160.19,82.00
2019-11-15-22-8-52,13.96,99415.78,160.19,82.00
2019-11-15-22-8-52,13.96,99415.78,160.19,82.00
2019-11-15-22-8-53,13.96,99415.78,160.19,82.00
2019-11-15-22-8-53,13.96,99415.94,160.17,82.00
2019-11-15-22-8-53,13.96,99415.94,160.17,82.00
2019-11-15-22-8-53,13.96,99415.94,160.17,82.00
2019-11-15-22-8-54,13.96,99415.61,160.20,82.00
2019-11-15-22-8-54,13.96,99415.61,160.20,82.00
2019-11-15-22-8-54,13.96,99414.96,160.25,82.00
2019-11-15-22-8-54,13.96,99414.96,160.25,82.00
2019-11-15-22-8-55,13.96,99414.80,160.27,82.00
2019-11-15-22-8-55,13.96,99414.80,160.27,82.00
2019-11-15-22-8-55,13.96,99415.13,160.24,82.00
2019-11-15-22-8-55,13.96,99415.13,160.24,82.00
2019-11-15-22-8-55,13.96,99415.28,160.22,82.00
2019-11-15-22-8-56,13.96,99415.28,160.22,82.00
2019-11-15-22-8-56,13.96,99415.46,160.21,82.00
2019-11-15-22-8-56,13.96,99415.46,160.21,82.00
2019-11-15-22-8-56,13.96,99415.46,160.21,82.00
2019-11-15-22-8-57,13.96,99415.46,160.21,82.00
2019-11-15-22-8-57,13.96,99415.46,160.21,82.00
2019-11-15-22-8-57,13.96,99415.46,160.21,82.00
2019-11-15-22-8-57,13.96,99415.46,160.21,82.00
2019-11-15-22-8-57,13.96,99415.28,160.22,82.00
2019-11-15-22-8-58,13.96,99415.28,160.22,82.00
2019-11-15-22-8-58,13.96,99415.13,160.24,82.00
2019-11-15-22-8-58,13.96,99415.13,160.24,82.00
2019-11-15-22-8-58,13.96,99414.96,160.25,82.00
2019-11-15-22-8-59,13.96,99414.96,160.25,82.00
2019-11-15-22-8-59,13.96,99414.96,160.25,82.00
2019-11-15-22-8-59,13.96,99414.96,160.25,82.00
2019-11-15-22-8-59,13.96,99415.13,160.24,82.00
2019-11-15-22-9-0,13.96,99415.13,160.24,82.00
2019-11-15-22-9-0,13.96,99414.80,160.27,82.00
2019-11-15-22-9-0,13.96,99414.80,160.27,82.00
2019-11-15-22-9-0,13.96,99414.80,160.27,82.00
2019-11-15-22-9-0,13.96,99414.47,160.29,82.00
2019-11-15-22-9-1,13.96,99414.47,160.29,82.00
2019-11-15-22-9-1,13.96,99414.47,160.29,82.00
2019-11-15-22-9-1,13.96,99414.47,160.29,82.00
2019-11-15-22-9-1,13.96,99414.86,160.26,82.00
2019-11-15-22-9-2,13.96,99414.86,160.26,82.00
2019-11-15-22-9-2,13.96,99414.70,160.28,82.00
2019-11-15-22-9-2,13.96,99414.70,160.28,82.00
2019-11-15-22-9-2,13.96,99414.37,160.30,82.00
2019-11-15-22-9-3,13.96,99414.37,160.30,82.00
2019-11-15-22-9-3,13.96,99414.53,160.29,82.00
2019-11-15-22-9-3,13.96,99414.53,160.29,82.00
2019-11-15-22-9-3,13.96,99414.86,160.26,82.00
2019-11-15-22-9-3,13.96,99414.86,160.26,82.00
2019-11-15-22-9-4,13.96,99415.19,160.23,82.00
2019-11-15-22-9-4,13.96,99415.19,160.23,82.00
2019-11-15-22-9-4,13.96,99415.19,160.23,82.00
2019-11-15-22-9-4,13.96,99415.02,160.25,82.00
2019-11-15-22-9-5,13.96,99415.02,160.25,82.00
2019-11-15-22-9-5,13.96,99415.51,160.21,82.00
2019-11-15-22-9-5,13.96,99415.51,160.21,82.00
2019-11-15-22-9-5,13.96,99415.51,160.21,82.00
2019-11-15-22-9-5,13.96,99415.51,160.21,82.00
2019-11-15-22-9-6,13.96,99415.57,160.20,82.00
2019-11-15-22-9-6,13.96,99415.57,160.20,82.00
2019-11-15-22-9-6,13.96,99415.74,160.19,82.00
2019-11-15-22-9-6,13.96,99415.74,160.19,82.00
2019-11-15-22-9-7,13.96,99415.74,160.19,82.00
2019-11-15-22-9-7,13.96,99415.74,160.19,82.00
2019-11-15-22-9-7,13.96,99415.57,160.20,82.00
2019-11-15-22-9-7,13.96,99415.57,160.20,82.00
2019-11-15-22-9-8,13.96,99415.57,160.20,82.00
2019-11-15-22-9-8,13.96,99415.41,160.21,82.00
2019-11-15-22-9-8,13.96,99415.41,160.21,82.00
2019-11-15-22-9-8,13.96,99415.25,160.23,82.00
2019-11-15-22-9-8,13.96,99415.25,160.23,82.00
2019-11-15-22-9-9,13.96,99415.41,160.21,82.00
2019-11-15-22-9-9,13.96,99415.41,160.21,82.00
2019-11-15-22-9-9,13.96,99415.25,160.23,82.00
2019-11-15-22-9-9,13.96,99415.25,160.23,82.00
2019-11-15-22-9-10,13.96,99415.08,160.24,82.00
2019-11-15-22-9-10,13.96,99415.08,160.24,82.00
2019-11-15-22-9-10,13.97,99415.31,160.22,82.00
2019-11-15-22-9-10,13.97,99415.31,160.22,82.00
2019-11-15-22-9-10,13.97,99415.14,160.24,82.00
2019-11-15-22-9-11,13.97,99415.14,160.24,82.00
2019-11-15-22-9-11,13.97,99415.14,160.24,82.00
2019-11-15-22-9-11,13.97,99414.82,160.26,82.00
2019-11-15-22-9-11,13.97,99414.82,160.26,82.00
2019-11-15-22-9-12,13.97,99414.82,160.26,82.00
2019-11-15-22-9-12,13.97,99414.82,160.26,82.00
2019-11-15-22-9-12,13.97,99414.49,160.29,82.00
2019-11-15-22-9-12,13.97,99414.49,160.29,82.00
2019-11-15-22-9-13,13.97,99414.33,160.31,82.00
2019-11-15-22-9-13,13.97,99414.33,160.31,82.00
2019-11-15-22-9-13,13.97,99414.16,160.32,82.00
2019-11-15-22-9-13,13.97,99414.16,160.32,82.00
2019-11-15-22-9-13,13.97,99414.00,160.33,82.00
2019-11-15-22-9-14,13.97,99414.00,160.33,82.00
2019-11-15-22-9-14,13.97,99414.00,160.33,82.00
2019-11-15-22-9-14,13.97,99414.00,160.33,82.00
2019-11-15-22-9-14,13.97,99414.35,160.30,82.00
2019-11-15-22-9-15,13.97,99414.35,160.30,82.00
2019-11-15-22-9-15,13.97,99414.35,160.30,82.00
2019-11-15-22-9-15,13.97,99414.19,160.32,82.00
2019-11-15-22-9-15,13.97,99414.19,160.32,82.00
2019-11-15-22-9-15,13.97,99414.19,160.32,82.00
2019-11-15-22-9-16,13.97,99414.19,160.32,82.00
2019-11-15-22-9-16,13.97,99414.19,160.32,82.00
2019-11-15-22-9-16,13.97,99414.19,160.32,82.00
2019-11-15-22-9-16,13.97,99414.19,160.32,82.00
2019-11-15-22-9-17,13.97,99414.19,160.32,82.00
2019-11-15-22-9-17,13.97,99414.19,160.32,82.00
2019-11-15-22-9-17,13.97,99414.19,160.32,82.00
2019-11-15-22-9-17,13.97,99414.52,160.29,82.00
2019-11-15-22-9-18,13.97,99414.52,160.29,82.00
2019-11-15-22-9-18,13.97,99414.35,160.30,82.00
2019-11-15-22-9-18,13.97,99414.35,160.30,82.00
2019-11-15-22-9-18,13.97,99414.35,160.30,82.00
2019-11-15-22-9-18,13.97,99414.52,160.29,82.00
2019-11-15-22-9-19,13.97,99414.52,160.29,82.00
2019-11-15-22-9-19,13.97,99414.35,160.30,82.00
2019-11-15-22-9-19,13.97,99414.35,160.30,82.00
2019-11-15-22-9-19,13.97,99414.03,160.33,82.00
2019-11-15-22-9-20,13.97,99414.03,160.33,82.00
2019-11-15-22-9-20,13.97,99414.41,160.30,82.00
2019-11-15-22-9-20,13.97,99414.41,160.30,82.00
2019-11-15-22-9-20,13.97,99414.41,160.30,82.00
2019-11-15-22-9-21,13.97,99414.41,160.30,82.00
2019-11-15-22-9-21,13.97,99414.25,160.31,82.00
2019-11-15-22-9-21,13.97,99414.25,160.31,82.00
2019-11-15-22-9-21,13.97,99414.09,160.33,82.00
2019-11-15-22-9-21,13.97,99414.09,160.33,82.00
2019-11-15-22-9-22,13.97,99414.09,160.33,82.00
2019-11-15-22-9-22,13.97,99414.09,160.33,82.00
2019-11-15-22-9-22,13.97,99414.09,160.33,82.00
2019-11-15-22-9-22,13.97,99413.92,160.34,82.00
2019-11-15-22-9-23,13.97,99413.92,160.34,82.00
2019-11-15-22-9-23,13.97,99413.76,160.35,82.00
2019-11-15-22-9-23,13.97,99413.76,160.35,82.00
2019-11-15-22-9-23,13.97,99413.44,160.38,82.00
2019-11-15-22-9-23,13.97,99413.44,160.38,82.00
2019-11-15-22-9-24,13.97,99413.60,160.37,82.00
2019-11-15-22-9-24,13.97,99413.60,160.37,82.00
2019-11-15-22-9-24,13.97,99413.76,160.35,82.00
2019-11-15-22-9-24,13.97,99413.76,160.35,83.00
2019-11-15-22-9-25,13.97,99413.60,160.37,83.00
2019-11-15-22-9-25,13.97,99413.60,160.37,83.00
2019-11-15-22-9-25,13.97,99413.76,160.35,83.00
2019-11-15-22-9-25,13.97,99413.76,160.35,82.00
2019-11-15-22-9-26,13.97,99413.76,160.35,81.00
2019-11-15-22-9-26,13.97,99413.38,160.39,81.00
2019-11-15-22-9-26,13.97,99413.38,160.39,82.00
2019-11-15-22-9-26,13.97,99413.53,160.37,82.00
2019-11-15-22-9-26,13.97,99413.53,160.37,82.00
2019-11-15-22-9-27,13.97,99413.86,160.35,83.00
2019-11-15-22-9-27,13.97,99413.86,160.35,83.00
2019-11-15-22-9-27,13.97,99413.67,160.36,83.00
2019-11-15-22-9-27,13.97,99413.67,160.36,83.00
2019-11-15-22-9-28,13.97,99414.00,160.33,79.00
2019-11-15-22-9-28,13.97,99414.00,160.33,80.00
2019-11-15-22-9-28,13.97,99414.00,160.33,79.00
2019-11-15-22-9-28,13.97,99414.00,160.33,80.00
2019-11-15-22-9-28,13.97,99414.00,160.33,81.00
2019-11-15-22-9-29,13.97,99414.00,160.33,82.00
2019-11-15-22-9-29,13.97,99414.00,160.33,82.00
2019-11-15-22-9-29,13.96,99413.77,160.35,83.00
2019-11-15-22-9-29,13.96,99413.77,160.35,83.00
2019-11-15-22-9-30,13.96,99413.94,160.34,83.00
2019-11-15-22-9-30,13.96,99413.94,160.34,83.00
2019-11-15-22-9-30,13.96,99414.43,160.30,82.00
2019-11-15-22-9-30,13.96,99414.43,160.30,83.00
2019-11-15-22-9-31,13.96,99414.21,160.32,83.00
2019-11-15-22-9-31,13.96,99414.21,160.32,83.00
2019-11-15-22-9-31,13.96,99414.70,160.28,83.00
2019-11-15-22-9-31,13.96,99414.70,160.28,82.00
2019-11-15-22-9-31,13.96,99414.47,160.29,83.00
2019-11-15-22-9-32,13.96,99414.47,160.29,83.00
2019-11-15-22-9-32,13.96,99414.96,160.25,83.00
2019-11-15-22-9-32,13.96,99414.96,160.25,83.00
2019-11-15-22-9-32,13.96,99414.96,160.25,83.00
2019-11-15-22-9-33,13.96,99415.07,160.24,82.00
2019-11-15-22-9-33,13.96,99415.07,160.24,82.00
2019-11-15-22-9-33,13.96,99415.72,160.19,83.00
2019-11-15-22-9-33,13.96,99415.72,160.19,83.00
2019-11-15-22-9-33,13.96,99415.88,160.17,83.00
2019-11-15-22-9-34,13.96,99415.88,160.17,56.00
2019-11-15-22-9-34,13.95,99415.85,160.18,83.00
2019-11-15-22-9-34,13.95,99415.85,160.18,83.00
2019-11-15-22-9-34,13.95,99416.35,160.14,83.00
2019-11-15-22-9-35,13.95,99416.35,160.14,83.00
2019-11-15-22-9-35,13.95,99415.96,160.17,83.00
2019-11-15-22-9-35,13.95,99415.96,160.17,82.00
2019-11-15-22-9-35,13.95,99416.28,160.14,82.00
2019-11-15-22-9-36,13.95,99416.28,160.14,83.00
2019-11-15-22-9-36,13.95,99416.22,160.15,83.00
2019-11-15-22-9-36,13.95,99416.22,160.15,82.00
2019-11-15-22-9-36,13.95,99416.22,160.15,82.00
2019-11-15-22-9-36,13.95,99416.22,160.15,83.00
2019-11-15-22-9-37,13.95,99416.22,160.15,83.00
2019-11-15-22-9-37,13.95,99416.55,160.12,82.00
2019-11-15-22-9-37,13.95,99416.55,160.12,81.00
2019-11-15-22-9-37,13.95,99416.49,160.12,82.00
2019-11-15-22-9-38,13.95,99416.49,160.12,82.00
2019-11-15-22-9-38,13.94,99416.27,160.14,82.00
2019-11-15-22-9-38,13.94,99416.27,160.14,81.00
2019-11-15-22-9-38,13.94,99416.75,160.10,80.00
2019-11-15-22-9-39,13.94,99416.75,160.10,82.00
2019-11-15-22-9-39,13.94,99417.08,160.07,82.00
2019-11-15-22-9-39,13.94,99417.08,160.07,82.00
2019-11-15-22-9-39,13.94,99416.72,160.10,81.00
2019-11-15-22-9-39,13.94,99416.72,160.10,82.00
2019-11-15-22-9-40,13.94,99416.72,160.10,82.00
2019-11-15-22-9-40,13.94,99416.50,160.12,82.00
2019-11-15-22-9-40,13.94,99416.50,160.12,81.00
2019-11-15-22-9-40,13.94,99416.66,160.11,81.00
2019-11-15-22-9-41,13.94,99416.66,160.11,81.00
2019-11-15-22-9-41,13.94,99416.44,160.13,82.00
2019-11-15-22-9-41,13.94,99416.44,160.13,82.00
2019-11-15-22-9-41,13.93,99416.22,160.15,81.00
2019-11-15-22-9-41,13.93,99416.22,160.15,82.00
2019-11-15-22-9-42,13.93,99416.19,160.15,82.00
2019-11-15-22-9-42,13.93,99416.19,160.15,82.00
2019-11-15-22-9-42,13.93,99416.52,160.12,82.00
2019-11-15-22-9-42,13.93,99416.52,160.12,82.00
2019-11-15-22-9-43,13.93,99416.67,160.11,82.00
2019-11-15-22-9-43,13.93,99416.67,160.11,82.00
2019-11-15-22-9-43,13.93,99416.29,160.14,82.00
2019-11-15-22-9-43,13.93,99416.29,160.14,82.00
2019-11-15-22-9-44,13.93,99416.29,160.14,82.00
2019-11-15-22-9-44,13.93,99416.24,160.15,82.00
2019-11-15-22-9-44,13.93,99416.24,160.15,82.00
2019-11-15-22-9-44,13.93,99416.57,160.12,82.00
2019-11-15-22-9-44,13.93,99416.57,160.12,82.00
2019-11-15-22-9-45,13.93,99416.72,160.10,82.00
2019-11-15-22-9-45,13.93,99416.72,160.10,82.00
2019-11-15-22-9-45,13.92,99416.34,160.14,82.00
2019-11-15-22-9-45,13.92,99416.34,160.14,82.00
2019-11-15-22-9-46,13.92,99416.17,160.15,82.00
2019-11-15-22-9-46,13.92,99416.17,160.15,82.00
2019-11-15-22-9-46,13.92,99416.01,160.16,82.00
2019-11-15-22-9-46,13.92,99416.01,160.16,82.00
2019-11-15-22-9-46,13.92,99415.85,160.18,82.00
2019-11-15-22-9-47,13.92,99415.85,160.18,82.00
2019-11-15-22-9-47,13.92,99415.85,160.18,82.00
2019-11-15-22-9-47,13.92,99415.46,160.21,82.00
2019-11-15-22-9-47,13.92,99415.46,160.21,82.00
2019-11-15-22-9-48,13.92,99415.30,160.22,82.00
2019-11-15-22-9-48,13.92,99415.30,160.22,82.00
2019-11-15-22-9-48,13.92,99415.63,160.20,82.00
2019-11-15-22-9-48,13.92,99415.63,160.20,82.00
2019-11-15-22-9-49,13.92,99415.96,160.17,82.00
2019-11-15-22-9-49,13.92,99415.96,160.17,82.00
2019-11-15-22-9-49,13.92,99415.60,160.20,82.00
2019-11-15-22-9-49,13.92,99415.60,160.20,82.00
2019-11-15-22-9-49,13.92,99415.75,160.19,82.00
2019-11-15-22-9-50,13.92,99415.75,160.19,82.00
2019-11-15-22-9-50,13.92,99415.75,160.19,82.00
2019-11-15-22-9-50,13.92,99415.75,160.19,82.00
2019-11-15-22-9-50,13.92,99415.75,160.19,82.00
2019-11-15-22-9-51,13.92,99416.08,160.16,82.00
2019-11-15-22-9-51,13.92,99416.08,160.16,82.00
2019-11-15-22-9-51,13.92,99416.08,160.16,82.00
2019-11-15-22-9-51,13.92,99416.08,160.16,82.00
2019-11-15-22-9-52,13.92,99416.41,160.13,82.00
2019-11-15-22-9-52,13.92,99416.41,160.13,82.00
2019-11-15-22-9-52,13.92,99416.05,160.16,82.00
2019-11-15-22-9-52,13.92,99416.05,160.16,82.00
2019-11-15-22-9-52,13.92,99416.05,160.16,82.00
2019-11-15-22-9-53,13.92,99416.05,160.16,82.00
2019-11-15-22-9-53,13.92,99416.38,160.13,82.00
2019-11-15-22-9-53,13.92,99416.38,160.13,82.00
2019-11-15-22-9-53,13.92,99416.22,160.15,82.00
2019-11-15-22-9-54,13.92,99416.22,160.15,82.00
2019-11-15-22-9-54,13.92,99416.22,160.13,82.00
2019-11-15-22-9-54,13.92,99416.38,160.13,82.00
2019-11-15-22-9-54,13.92,99416.38,160.13,82.00
2019-11-15-22-9-54,13.91,99416.32,160.14,82.00
2019-11-15-22-9-55,13.91,99416.32,160.14,82.00
2019-11-15-22-9-55,13.91,99416.32,160.14,82.00
2019-11-15-22-9-55,13.91,99416.32,160.14,82.00
2019-11-15-22-9-55,13.91,99416.10,160.16,82.00
2019-11-15-22-9-56,13.91,99416.10,160.16,82.00
2019-11-15-22-9-56,13.91,99416.26,160.14,82.00
2019-11-15-22-9-56,13.91,99416.26,160.14,82.00
2019-11-15-22-9-56,13.91,99416.10,160.16,82.00
2019-11-15-22-9-57,13.91,99416.10,160.16,82.00
2019-11-15-22-9-57,13.91,99416.10,160.16,82.00
2019-11-15-22-9-57,13.91,99416.10,160.16,82.00
2019-11-15-22-9-57,13.91,99416.10,160.16,82.00
2019-11-15-22-9-57,13.91,99416.10,160.16,82.00
2019-11-15-22-9-58,13.91,99416.10,160.16,82.00
2019-11-15-22-9-58,13.91,99415.88,160.17,82.00
2019-11-15-22-9-58,13.91,99415.88,160.17,82.00
2019-11-15-22-9-58,13.91,99416.03,160.16,82.00
2019-11-15-22-9-59,13.91,99416.03,160.16,82.00
2019-11-15-22-9-59,13.91,99415.85,160.18,82.00
2019-11-15-22-9-59,13.91,99415.85,160.18,82.00
2019-11-15-22-9-59,13.91,99415.85,160.18,82.00
2019-11-15-22-9-59,13.91,99415.85,160.18,82.00
2019-11-15-22-10-0,13.91,99416.17,160.15,82.00
2019-11-15-22-10-0,13.91,99416.17,160.15,82.00
2019-11-15-22-10-0,13.91,99416.50,160.12,82.00
2019-11-15-22-10-0,13.91,99416.50,160.12,82.00
2019-11-15-22-10-1,13.90,99416.11,160.16,82.00
2019-11-15-22-10-1,13.90,99416.11,160.16,82.00
2019-11-15-22-10-1,13.90,99416.11,160.16,82.00
2019-11-15-22-10-1,13.90,99416.27,160.14,82.00
2019-11-15-22-10-2,13.90,99416.27,160.14,82.00
2019-11-15-22-10-2,13.90,99416.27,160.14,82.00
2019-11-15-22-10-2,13.90,99416.27,160.14,82.00
2019-11-15-22-10-2,13.90,99415.95,160.17,82.00
2019-11-15-22-10-2,13.90,99415.95,160.17,82.00
2019-11-15-22-10-3,13.90,99415.72,160.19,82.00
2019-11-15-22-10-3,13.90,99415.72,160.19,82.00
2019-11-15-22-10-3,13.90,99416.05,160.16,81.00
2019-11-15-22-10-3,13.90,99416.05,160.16,81.00
2019-11-15-22-10-4,13.90,99415.83,160.18,83.00
2019-11-15-22-10-4,13.90,99415.83,160.18,80.00
2019-11-15-22-10-4,13.90,99416.15,160.15,83.00
2019-11-15-22-10-4,13.90,99416.15,160.15,83.00
2019-11-15-22-10-4,13.90,99416.15,160.18,83.00
2019-11-15-22-10-5,13.90,99415.80,160.18,83.00
2019-11-15-22-10-5,13.90,99415.80,160.18,83.00
2019-11-15-22-10-5,13.90,99416.13,160.15,82.00
2019-11-15-22-10-5,13.90,99416.13,160.15,79.00
2019-11-15-22-10-6,13.89,99416.22,160.15,83.00
2019-11-15-22-10-6,13.89,99416.22,160.15,83.00
2019-11-15-22-10-6,13.89,99415.84,160.18,83.00
2019-11-15-22-10-6,13.89,99415.84,160.18,83.00
2019-11-15-22-10-7,13.89,99416.00,160.16,83.00
2019-11-15-22-10-7,13.89,99416.00,160.16,83.00
2019-11-15-22-10-7,13.89,99416.00,160.16,83.00
2019-11-15-22-10-7,13.89,99416.00,160.16,82.00
2019-11-15-22-10-7,13.89,99416.33,160.14,82.00
2019-11-15-22-10-8,13.89,99416.33,160.14,81.00
2019-11-15-22-10-8,13.89,99416.33,160.14,83.00
2019-11-15-22-10-8,13.89,99416.33,160.14,82.00
2019-11-15-22-10-8,13.89,99416.33,160.14,81.00
2019-11-15-22-10-9,13.89,99416.16,160.15,83.00
2019-11-15-22-10-9,13.89,99416.16,160.15,83.00
2019-11-15-22-10-9,13.89,99416.16,160.15,83.00
2019-11-15-22-10-9,13.89,99416.16,160.15,83.00
2019-11-15-22-10-10,13.89,99415.78,160.19,81.00
2019-11-15-22-10-10,13.89,99415.78,160.19,83.00
2019-11-15-22-10-10,13.89,99416.11,160.16,83.00
2019-11-15-22-10-10,13.89,99416.11,160.16,83.00
2019-11-15-22-10-10,13.89,99415.78,160.19,83.00
2019-11-15-22-10-11,13.89,99415.78,160.19,83.00
2019-11-15-22-10-11,13.89,99415.78,160.19,83.00
2019-11-15-22-10-11,13.89,99415.78,160.19,83.00
2019-11-15-22-10-11,13.89,99415.56,160.20,83.00
2019-11-15-22-10-12,13.89,99415.56,160.20,83.00
2019-11-15-22-10-12,13.89,99415.56,160.20,81.00
2019-11-15-22-10-12,13.89,99415.56,160.20,83.00
2019-11-15-22-10-12,13.89,99415.56,160.20,82.00
2019-11-15-22-10-12,13.88,99415.21,160.23,80.00
2019-11-15-22-10-13,13.88,99415.21,160.23,83.00
2019-11-15-22-10-13,13.88,99415.36,160.22,83.00
2019-11-15-22-10-13,13.88,99415.36,160.22,83.00
2019-11-15-22-10-13,13.88,99415.36,160.22,83.00
2019-11-15-22-10-14,13.88,99415.36,160.22,83.00
2019-11-15-22-10-14,13.88,99415.47,160.21,83.00
2019-11-15-22-10-14,13.88,99415.47,160.21,83.00
2019-11-15-22-10-14,13.88,99415.41,160.21,83.00
2019-11-15-22-10-15,13.88,99415.41,160.21,83.00
2019-11-15-22-10-15,13.88,99415.74,160.19,83.00
2019-11-15-22-10-15,13.88,99415.74,160.19,83.00
2019-11-15-22-10-15,13.88,99415.74,160.17,83.00
2019-11-15-22-10-15,13.88,99415.50,160.21,83.00
2019-11-15-22-10-16,13.88,99415.50,160.21,83.00
2019-11-15-22-10-16,13.87,99415.46,160.21,83.00
2019-11-15-22-10-16,13.87,99415.46,160.21,83.00
2019-11-15-22-10-16,13.87,99415.61,160.20,83.00
2019-11-15-22-10-17,13.87,99415.61,160.20,83.00
2019-11-15-22-10-17,13.87,99415.42,160.21,83.00
2019-11-15-22-10-17,13.87,99415.42,160.21,83.00
2019-11-15-22-10-17,13.87,99415.58,160.20,82.00
2019-11-15-22-10-17,13.87,99415.58,160.20,83.00
2019-11-15-22-10-18,13.87,99415.75,160.19,83.00
2019-11-15-22-10-18,13.87,99415.75,160.19,83.00
2019-11-15-22-10-18,13.87,99415.52,160.21,83.00
2019-11-15-22-10-18,13.87,99415.52,160.21,83.00
2019-11-15-22-10-19,13.87,99415.69,160.19,83.00
2019-11-15-22-10-19,13.87,99415.69,160.19,83.00
2019-11-15-22-10-19,13.87,99415.69,160.19,83.00
2019-11-15-22-10-19,13.87,99416.17,160.15,83.00
2019-11-15-22-10-20,13.87,99416.17,160.15,83.00
2019-11-15-22-10-20,13.87,99415.96,160.17,83.00
2019-11-15-22-10-20,13.87,99415.96,160.17,83.00
2019-11-15-22-10-20,13.87,99416.28,160.14,83.00
2019-11-15-22-10-20,13.87,99416.28,160.14,83.00
2019-11-15-22-10-21,13.87,99416.28,160.14,83.00
2019-11-15-22-10-21,13.87,99416.28,160.14,83.00
2019-11-15-22-10-21,13.87,99416.44,160.13,83.00
2019-11-15-22-10-21,13.87,99416.44,160.13,83.00
2019-11-15-22-10-22,13.87,99416.28,160.14,83.00
2019-11-15-22-10-22,13.87,99416.28,160.14,83.00
2019-11-15-22-10-22,13.86,99415.89,160.17,83.00
2019-11-15-22-10-22,13.86,99415.89,160.17,83.00
2019-11-15-22-10-23,13.86,99415.89,160.17,83.00
2019-11-15-22-10-23,13.86,99416.05,160.16,83.00
2019-11-15-22-10-23,13.86,99416.05,160.16,83.00
2019-11-15-22-10-23,13.86,99415.89,160.17,83.00
2019-11-15-22-10-23,13.86,99415.89,160.17,83.00
2019-11-15-22-10-24,13.86,99415.73,160.19,83.00
2019-11-15-22-10-24,13.86,99415.73,160.19,83.00
2019-11-15-22-10-24,13.86,99415.89,160.17,83.00
2019-11-15-22-10-24,13.86,99415.89,160.17,83.00
2019-11-15-22-10-25,13.86,99415.35,160.22,83.00
2019-11-15-22-10-25,13.86,99415.35,160.22,83.00
2019-11-15-22-10-25,13.86,99415.35,160.22,83.00
2019-11-15-22-10-25,13.86,99415.35,160.22,83.00
2019-11-15-22-10-25,13.86,99415.50,160.21,83.00
2019-11-15-22-10-26,13.86,99415.50,160.21,83.00
2019-11-15-22-10-26,13.86,99415.50,160.21,83.00
2019-11-15-22-10-26,13.86,99415.50,160.21,83.00
2019-11-15-22-10-26,13.86,99415.50,160.21,83.00
2019-11-15-22-10-27,13.86,99415.50,160.21,83.00
2019-11-15-22-10-27,13.86,99415.50,160.21,83.00
2019-11-15-22-10-27,13.86,99415.50,160.21,83.00
2019-11-15-22-10-27,13.86,99415.50,160.21,83.00
2019-11-15-22-10-28,13.86,99415.32,160.22,83.00
2019-11-15-22-10-28,13.86,99415.32,160.22,83.00
2019-11-15-22-10-28,13.86,99415.47,160.21,83.00
2019-11-15-22-10-28,13.86,99415.47,160.21,83.00
2019-11-15-22-10-28,13.86,99415.64,160.20,83.00
2019-11-15-22-10-29,13.86,99415.64,160.20,83.00
2019-11-15-22-10-29,13.86,99415.64,160.20,83.00
2019-11-15-22-10-29,13.86,99415.64,160.20,83.00
2019-11-15-22-10-29,13.86,99415.47,160.21,83.00
2019-11-15-22-10-30,13.86,99415.47,160.21,83.00
2019-11-15-22-10-30,13.86,99415.47,160.21,83.00
2019-11-15-22-10-30,13.86,99415.14,160.24,83.00
2019-11-15-22-10-30,13.86,99415.14,160.24,83.00
2019-11-15-22-10-30,13.86,99415.35,160.22,83.00
2019-11-15-22-10-31,13.86,99415.35,160.22,83.00
2019-11-15-22-10-31,13.86,99414.82,160.26,83.00
2019-11-15-22-10-31,13.86,99414.82,160.26,83.00
2019-11-15-22-10-31,13.86,99415.02,160.25,83.00
2019-11-15-22-10-32,13.86,99415.02,160.25,83.00
2019-11-15-22-10-32,13.86,99414.85,160.26,83.00
2019-11-15-22-10-32,13.86,99414.85,160.26,83.00
2019-11-15-22-10-32,13.86,99414.50,160.29,83.00
2019-11-15-22-10-33,13.86,99414.50,160.29,83.00
2019-11-15-22-10-33,13.86,99414.66,160.28,83.00
2019-11-15-22-10-33,13.86,99414.66,160.28,83.00
2019-11-15-22-10-33,13.86,99414.66,160.28,83.00
2019-11-15-22-10-33,13.86,99414.66,160.28,83.00
2019-11-15-22-10-34,13.86,99414.66,160.28,83.00
2019-11-15-22-10-34,13.86,99414.50,160.29,83.00
2019-11-15-22-10-34,13.86,99414.50,160.29,83.00
2019-11-15-22-10-34,13.86,99414.50,160.29,83.00
2019-11-15-22-10-35,13.86,99414.50,160.29,83.00
2019-11-15-22-10-35,13.86,99414.33,160.31,83.00
2019-11-15-22-10-35,13.86,99414.33,160.31,83.00
2019-11-15-22-10-35,13.86,99414.33,160.31,83.00
2019-11-15-22-10-35,13.86,99414.33,160.31,83.00
2019-11-15-22-10-36,13.86,99414.17,160.32,83.00
2019-11-15-22-10-36,13.86,99414.17,160.32,83.00
2019-11-15-22-10-36,13.86,99414.17,160.32,83.00
2019-11-15-22-10-36,13.86,99414.17,160.32,83.00
2019-11-15-22-10-37,13.86,99414.17,160.32,83.00
2019-11-15-22-10-37,13.86,99414.17,160.32,83.00
2019-11-15-22-10-37,13.86,99414.17,160.32,83.00
2019-11-15-22-10-37,13.86,99413.82,160.35,83.00
2019-11-15-22-10-38,13.86,99413.82,160.35,83.00
2019-11-15-22-10-38,13.86,99413.97,160.34,83.00
2019-11-15-22-10-38,13.86,99413.97,160.34,83.00
2019-11-15-22-10-38,13.86,99414.14,160.32,83.00
2019-11-15-22-10-38,13.86,99414.14,160.32,83.00
2019-11-15-22-10-39,13.86,99414.14,160.32,83.00
2019-11-15-22-10-39,13.86,99414.14,160.32,83.00
2019-11-15-22-10-39,13.86,99413.97,160.34,83.00
2019-11-15-22-10-39,13.86,99413.97,160.34,83.00
2019-11-15-22-10-40,13.86,99413.97,160.34,83.00
2019-11-15-22-10-40,13.86,99413.97,160.34,83.00
2019-11-15-22-10-40,13.86,99413.97,160.34,83.00
2019-11-15-22-10-40,13.86,99413.97,160.34,83.00
2019-11-15-22-10-41,13.86,99413.97,160.34,83.00
2019-11-15-22-10-41,13.86,99414.14,160.32,83.00
2019-11-15-22-10-41,13.86,99414.14,160.32,83.00
2019-11-15-22-10-41,13.86,99414.14,160.32,83.00
2019-11-15-22-10-41,13.86,99414.14,160.32,83.00
2019-11-15-22-10-42,13.86,99414.14,160.32,83.00
2019-11-15-22-10-42,13.86,99414.14,160.32,83.00
2019-11-15-22-10-42,13.86,99414.14,160.32,83.00
2019-11-15-22-10-42,13.86,99414.14,160.32,83.00
2019-11-15-22-10-43,13.86,99414.46,160.30,83.00
2019-11-15-22-10-43,13.86,99414.46,160.30,83.00
2019-11-15-22-10-43,13.86,99414.46,160.30,83.00
2019-11-15-22-10-43,13.86,99414.46,160.30,83.00
2019-11-15-22-10-43,13.86,99414.63,160.28,83.00
2019-11-15-22-10-44,13.86,99414.63,160.28,83.00
2019-11-15-22-10-44,13.86,99414.63,160.28,83.00
2019-11-15-22-10-44,13.86,99414.63,160.28,83.00
2019-11-15-22-10-44,13.86,99414.63,160.28,83.00
2019-11-15-22-10-45,13.85,99414.24,160.31,83.00
2019-11-15-22-10-45,13.85,99414.24,160.31,83.00
2019-11-15-22-10-45,13.85,99414.24,160.31,83.00
2019-11-15-22-10-45,13.85,99414.24,160.31,83.00
2019-11-15-22-10-46,13.85,99414.08,160.33,83.00
2019-11-15-22-10-46,13.85,99414.08,160.33,83.00
2019-11-15-22-10-46,13.85,99414.24,160.31,83.00
2019-11-15-22-10-46,13.85,99414.24,160.31,83.00
2019-11-15-22-10-46,13.85,99414.08,160.33,83.00
2019-11-15-22-10-47,13.85,99414.08,160.33,83.00
2019-11-15-22-10-47,13.85,99414.08,160.33,83.00
2019-11-15-22-10-47,13.85,99414.08,160.33,83.00
2019-11-15-22-10-47,13.85,99414.08,160.31,83.00
2019-11-15-22-10-48,13.85,99414.24,160.31,83.00
2019-11-15-22-10-48,13.85,99414.24,160.31,83.00
2019-11-15-22-10-48,13.85,99414.41,160.30,83.00
2019-11-15-22-10-48,13.85,99414.41,160.30,83.00
2019-11-15-22-10-48,13.85,99414.41,160.30,83.00
2019-11-15-22-10-49,13.85,99414.41,160.30,83.00
2019-11-15-22-10-49,13.85,99414.35,160.30,83.00
2019-11-15-22-10-49,13.85,99414.35,160.30,83.00
2019-11-15-22-10-49,13.85,99414.67,160.28,83.00
2019-11-15-22-10-50,13.85,99414.67,160.28,83.00
2019-11-15-22-10-50,13.85,99414.83,160.26,83.00
2019-11-15-22-10-50,13.85,99414.83,160.26,83.00
2019-11-15-22-10-50,13.85,99414.67,160.28,83.00
2019-11-15-22-10-51,13.85,99414.67,160.28,83.00
2019-11-15-22-10-51,13.85,99414.67,160.28,83.00
2019-11-15-22-10-51,13.85,99414.67,160.28,83.00
2019-11-15-22-10-51,13.85,99414.67,160.28,83.00
2019-11-15-22-10-51,13.85,99415.00,160.25,83.00
2019-11-15-22-10-52,13.85,99415.00,160.25,83.00
2019-11-15-22-10-52,13.85,99415.00,160.25,83.00
2019-11-15-22-10-52,13.85,99415.00,160.25,83.00
2019-11-15-22-10-52,13.85,99415.16,160.24,83.00
2019-11-15-22-10-53,13.85,99415.16,160.24,83.00
2019-11-15-22-10-53,13.85,99415.16,160.24,83.00
2019-11-15-22-10-53,13.85,99415.16,160.24,83.00
2019-11-15-22-10-53,13.85,99415.00,160.25,83.00
2019-11-15-22-10-53,13.85,99415.00,160.25,83.00
2019-11-15-22-10-54,13.85,99415.00,160.25,83.00
2019-11-15-22-10-54,13.85,99415.00,160.25,83.00
2019-11-15-22-10-54,13.85,99415.16,160.24,83.00
2019-11-15-22-10-54,13.85,99415.16,160.24,83.00
2019-11-15-22-10-55,13.85,99415.16,160.24,83.00
2019-11-15-22-10-55,13.85,99415.33,160.22,83.00
2019-11-15-22-10-55,13.85,99415.33,160.22,83.00
2019-11-15-22-10-55,13.85,99415.49,160.21,83.00
2019-11-15-22-10-56,13.85,99415.49,160.21,83.00
2019-11-15-22-10-56,13.85,99415.65,160.20,83.00
2019-11-15-22-10-56,13.85,99415.65,160.20,83.00
2019-11-15-22-10-56,13.85,99415.49,160.21,83.00
2019-11-15-22-10-56,13.85,99415.49,160.21,83.00
2019-11-15-22-10-57,13.85,99415.49,160.21,83.00
2019-11-15-22-10-57,13.85,99415.49,160.21,83.00
2019-11-15-22-10-57,13.85,99415.65,160.20,83.00
2019-11-15-22-10-57,13.85,99415.65,160.20,83.00
2019-11-15-22-10-58,13.85,99415.82,160.18,83.00
2019-11-15-22-10-58,13.85,99415.82,160.18,83.00
2019-11-15-22-10-58,13.85,99415.98,160.17,83.00
2019-11-15-22-10-58,13.85,99415.98,160.17,83.00
2019-11-15-22-10-59,13.85,99415.98,160.17,83.00
2019-11-15-22-10-59,13.85,99416.14,160.15,83.00
2019-11-15-22-10-59,13.85,99416.14,160.15,83.00
2019-11-15-22-10-59,13.85,99415.98,160.17,83.00
2019-11-15-22-10-59,13.85,99415.98,160.17,83.00
2019-11-15-22-11-0,13.85,99415.98,160.17,83.00
2019-11-15-22-11-0,13.85,99415.98,160.17,83.00
2019-11-15-22-11-0,13.85,99415.98,160.17,83.00
2019-11-15-22-11-0,13.85,99415.98,160.17,83.00
2019-11-15-22-11-1,13.85,99415.98,160.17,83.00
2019-11-15-22-11-1,13.85,99415.98,160.17,83.00
2019-11-15-22-11-1,13.85,99415.82,160.18,83.00
2019-11-15-22-11-1,13.85,99415.82,160.18,83.00
2019-11-15-22-11-1,13.85,99415.65,160.20,83.00
2019-11-15-22-11-2,13.85,99415.65,160.20,83.00
2019-11-15-22-11-2,13.85,99415.65,160.20,83.00
2019-11-15-22-11-2,13.85,99415.82,160.18,83.00
2019-11-15-22-11-2,13.85,99415.82,160.18,83.00
2019-11-15-22-11-3,13.85,99415.65,160.20,83.00
2019-11-15-22-11-3,13.85,99415.65,160.20,83.00
2019-11-15-22-11-3,13.85,99415.33,160.22,83.00
2019-11-15-22-11-3,13.85,99415.33,160.22,83.00
2019-11-15-22-11-4,13.85,99415.13,160.24,83.00
2019-11-15-22-11-4,13.85,99415.13,160.24,83.00
2019-11-15-22-11-4,13.85,99415.13,160.24,83.00
2019-11-15-22-11-4,13.85,99415.13,160.24,83.00
2019-11-15-22-11-4,13.85,99415.13,160.24,83.00
2019-11-15-22-11-5,13.85,99415.13,160.24,83.00
2019-11-15-22-11-5,13.85,99415.29,160.22,83.00
2019-11-15-22-11-5,13.85,99415.29,160.22,83.00
2019-11-15-22-11-5,13.85,99415.29,160.22,83.00
2019-11-15-22-11-6,13.85,99415.13,160.24,83.00
2019-11-15-22-11-6,13.85,99415.13,160.24,83.00
2019-11-15-22-11-6,13.85,99415.13,160.24,82.00
2019-11-15-22-11-6,13.85,99415.13,160.24,83.00
2019-11-15-22-11-6,13.85,99415.13,160.24,83.00
2019-11-15-22-11-7,13.85,99415.13,160.24,83.00
2019-11-15-22-11-7,13.85,99415.13,160.24,82.00
2019-11-15-22-11-7,13.85,99415.13,160.24,83.00
2019-11-15-22-11-7,13.85,99415.13,160.24,82.00
2019-11-15-22-11-8,13.85,99415.13,160.24,82.00
2019-11-15-22-11-8,13.85,99415.33,160.22,82.00
2019-11-15-22-11-8,13.85,99415.33,160.22,83.00
2019-11-15-22-11-8,13.85,99414.97,160.25,82.00
2019-11-15-22-11-9,13.85,99414.97,160.25,82.00
2019-11-15-22-11-9,13.85,99414.97,160.25,83.00
2019-11-15-22-11-9,13.85,99414.97,160.25,83.00
2019-11-15-22-11-9,13.85,99414.97,160.25,83.00
2019-11-15-22-11-9,13.85,99415.29,160.22,79.00
2019-11-15-22-11-10,13.85,99415.29,160.22,82.00
2019-11-15-22-11-10,13.85,99415.24,160.23,83.00
2019-11-15-22-11-10,13.85,99415.24,160.23,83.00
2019-11-15-22-11-10,13.85,99415.24,160.23,83.00
2019-11-15-22-11-11,13.85,99415.24,160.23,78.00
2019-11-15-22-11-11,13.85,99415.39,160.22,83.00
2019-11-15-22-11-11,13.85,99415.39,160.22,83.00
2019-11-15-22-11-11,13.84,99415.01,160.25,83.00
2019-11-15-22-11-11,13.84,99415.01,160.25,83.00
2019-11-15-22-11-12,13.84,99415.34,160.22,82.00
2019-11-15-22-11-12,13.84,99415.34,160.22,83.00
2019-11-15-22-11-12,13.84,99414.96,160.25,83.00
2019-11-15-22-11-12,13.84,99414.96,160.25,83.00
2019-11-15-22-11-13,13.84,99414.96,160.25,83.00
2019-11-15-22-11-13,13.84,99415.06,160.24,83.00
2019-11-15-22-11-13,13.84,99415.06,160.24,82.00
2019-11-15-22-11-13,13.84,99415.22,160.23,83.00
2019-11-15-22-11-14,13.84,99415.22,160.23,83.00
2019-11-15-22-11-14,13.84,99415.02,160.25,83.00
2019-11-15-22-11-14,13.84,99415.02,160.25,82.00
2019-11-15-22-11-14,13.84,99415.35,160.22,82.00
2019-11-15-22-11-14,13.84,99415.35,160.22,83.00
2019-11-15-22-11-15,13.83,99414.96,160.25,83.00
2019-11-15-22-11-15,13.83,99414.96,160.25,83.00
2019-11-15-22-11-15,13.83,99415.13,160.24,82.00
2019-11-15-22-11-15,13.83,99415.13,160.24,83.00
2019-11-15-22-11-16,13.83,99415.13,160.24,83.00
2019-11-15-22-11-16,13.83,99415.13,160.24,83.00
2019-11-15-22-11-16,13.83,99415.13,160.24,82.00
2019-11-15-22-11-16,13.83,99415.28,160.22,83.00
2019-11-15-22-11-17,13.83,99415.28,160.22,83.00
2019-11-15-22-11-17,13.83,99415.28,160.22,83.00
2019-11-15-22-11-17,13.83,99415.28,160.22,83.00
2019-11-15-22-11-17,13.83,99415.28,160.22,82.00
2019-11-15-22-11-17,13.83,99415.28,160.22,83.00
2019-11-15-22-11-18,13.83,99415.13,160.24,83.00
2019-11-15-22-11-18,13.83,99415.13,160.24,83.00
2019-11-15-22-11-18,13.83,99415.07,160.24,83.00
2019-11-15-22-11-18,13.83,99415.07,160.24,82.00
2019-11-15-22-11-19,13.83,99415.07,160.24,82.00
2019-11-15-22-11-19,13.83,99415.07,160.24,83.00
2019-11-15-22-11-19,13.83,99415.07,160.24,83.00
2019-11-15-22-11-19,13.83,99415.07,160.24,83.00
2019-11-15-22-11-19,13.83,99415.07,160.24,82.00
2019-11-15-22-11-20,13.83,99415.23,160.23,83.00
2019-11-15-22-11-20,13.83,99415.23,160.23,83.00
2019-11-15-22-11-20,13.83,99415.39,160.22,83.00
2019-11-15-22-11-20,13.83,99415.39,160.22,83.00
2019-11-15-22-11-21,13.83,99415.72,160.19,82.00
2019-11-15-22-11-21,13.83,99415.72,160.19,83.00
2019-11-15-22-11-21,13.83,99415.89,160.17,83.00
2019-11-15-22-11-21,13.83,99415.89,160.17,83.00
2019-11-15-22-11-22,13.83,99415.66,160.19,83.00
2019-11-15-22-11-22,13.83,99415.66,160.19,83.00
2019-11-15-22-11-22,13.83,99415.66,160.19,83.00
2019-11-15-22-11-22,13.83,99415.66,160.19,83.00
2019-11-15-22-11-22,13.83,99415.99,160.17,83.00
2019-11-15-22-11-23,13.83,99415.99,160.17,83.00
2019-11-15-22-11-23,13.83,99415.99,160.17,83.00
2019-11-15-22-11-23,13.83,99415.99,160.17,83.00
2019-11-15-22-11-23,13.83,99415.99,160.17,83.00
2019-11-15-22-11-24,13.83,99416.10,160.16,83.00
2019-11-15-22-11-24,13.83,99416.10,160.16,83.00
2019-11-15-22-11-24,13.83,99416.25,160.14,83.00
2019-11-15-22-11-24,13.83,99416.25,160.14,83.00
2019-11-15-22-11-24,13.83,99416.25,160.14,83.00
2019-11-15-22-11-25,13.83,99416.25,160.14,83.00
2019-11-15-22-11-25,13.82,99416.39,160.13,83.00
2019-11-15-22-11-25,13.82,99416.39,160.13,74.00
2019-11-15-22-11-25,13.82,99416.71,160.11,81.00
2019-11-15-22-11-26,13.82,99416.71,160.11,83.00
2019-11-15-22-11-26,13.82,99417.03,160.08,83.00
2019-11-15-22-11-26,13.82,99417.03,160.08,78.00
2019-11-15-22-11-26,13.82,99416.98,160.08,83.00
2019-11-15-22-11-27,13.82,99416.98,160.08,83.00
2019-11-15-22-11-27,13.82,99416.98,160.08,83.00
2019-11-15-22-11-27,13.82,99417.30,160.06,83.00
2019-11-15-22-11-27,13.82,99417.30,160.06,82.00
2019-11-15-22-11-27,13.82,99417.08,160.07,83.00
2019-11-15-22-11-28,13.82,99417.08,160.07,83.00
2019-11-15-22-11-28,13.82,99417.41,160.05,83.00
2019-11-15-22-11-28,13.82,99417.41,160.05,83.00
2019-11-15-22-11-28,13.82,99417.58,160.03,83.00
2019-11-15-22-11-29,13.82,99417.58,160.03,83.00
2019-11-15-22-11-29,13.82,99417.52,160.04,83.00
2019-11-15-22-11-29,13.82,99417.52,160.04,83.00
2019-11-15-22-11-29,13.82,99417.52,160.04,82.00
2019-11-15-22-11-30,13.82,99417.52,160.04,82.00
2019-11-15-22-11-30,13.82,99417.67,160.02,83.00
2019-11-15-22-11-30,13.82,99417.67,160.02,83.00
2019-11-15-22-11-30,13.82,99417.67,160.02,83.00
2019-11-15-22-11-30,13.81,99417.28,160.06,83.00
2019-11-15-22-11-31,13.81,99417.28,160.06,82.00
2019-11-15-22-11-31,13.81,99417.28,160.06,83.00
2019-11-15-22-11-31,13.81,99417.28,160.06,83.00
2019-11-15-22-11-31,13.81,99416.77,160.10,83.00
2019-11-15-22-11-32,13.81,99416.77,160.10,83.00
2019-11-15-22-11-32,13.81,99416.61,160.11,83.00
2019-11-15-22-11-32,13.81,99416.61,160.11,83.00
2019-11-15-22-11-32,13.81,99416.61,160.11,83.00
2019-11-15-22-11-32,13.81,99416.61,160.11,83.00
2019-11-15-22-11-33,13.81,99415.73,160.19,83.00
2019-11-15-22-11-33,13.81,99415.73,160.19,83.00
2019-11-15-22-11-33,13.81,99415.89,160.17,83.00
2019-11-15-22-11-33,13.81,99415.89,160.17,83.00
2019-11-15-22-11-34,13.81,99416.06,160.16,83.00
2019-11-15-22-11-34,13.81,99416.06,160.16,83.00
2019-11-15-22-11-34,13.81,99416.06,160.16,83.00
2019-11-15-22-11-34,13.81,99415.57,160.20,73.00
2019-11-15-22-11-35,13.81,99415.57,160.20,83.00
2019-11-15-22-11-35,13.81,99415.40,160.21,80.00
2019-11-15-22-11-35,13.81,99415.40,160.21,82.00
2019-11-15-22-11-35,13.81,99415.73,160.19,83.00
2019-11-15-22-11-35,13.81,99415.73,160.19,83.00
2019-11-15-22-11-36,13.81,99415.57,160.20,83.00
2019-11-15-22-11-36,13.81,99415.57,160.20,83.00
2019-11-15-22-11-36,13.81,99415.40,160.21,82.00
2019-11-15-22-11-36,13.81,99415.40,160.21,83.00
2019-11-15-22-11-37,13.81,99415.57,160.20,83.00
2019-11-15-22-11-37,13.81,99415.57,160.20,83.00
2019-11-15-22-11-37,13.81,99415.40,160.21,83.00
2019-11-15-22-11-37,13.81,99415.40,160.21,82.00
2019-11-15-22-11-37,13.81,99415.40,160.21,83.00
2019-11-15-22-11-38,13.81,99415.24,160.23,81.00
2019-11-15-22-11-38,13.81,99415.24,160.23,83.00
2019-11-15-22-11-38,13.81,99415.08,160.24,83.00
2019-11-15-22-11-38,13.81,99415.08,160.24,83.00
2019-11-15-22-11-39,13.81,99415.30,160.22,83.00
2019-11-15-22-11-39,13.81,99415.30,160.22,83.00
2019-11-15-22-11-39,13.81,99415.46,160.21,83.00
2019-11-15-22-11-39,13.81,99415.46,160.21,83.00
2019-11-15-22-11-40,13.81,99415.46,160.21,83.00
2019-11-15-22-11-40,13.81,99415.46,160.21,83.00
2019-11-15-22-11-40,13.81,99415.14,160.24,83.00
2019-11-15-22-11-40,13.81,99415.14,160.24,83.00
2019-11-15-22-11-40,13.81,99415.46,160.21,83.00
2019-11-15-22-11-41,13.81,99415.46,160.21,83.00
2019-11-15-22-11-41,13.81,99415.63,160.20,83.00
2019-11-15-22-11-41,13.81,99415.63,160.20,83.00
2019-11-15-22-11-41,13.81,99415.63,160.20,83.00
2019-11-15-22-11-42,13.81,99415.33,160.22,83.00
2019-11-15-22-11-42,13.81,99415.33,160.22,83.00
2019-11-15-22-11-42,13.81,99415.33,160.22,83.00
2019-11-15-22-11-42,13.81,99415.33,160.22,83.00
2019-11-15-22-11-43,13.81,99415.50,160.21,83.00
2019-11-15-22-11-43,13.81,99415.50,160.21,83.00
2019-11-15-22-11-43,13.81,99415.17,160.24,83.00
2019-11-15-22-11-43,13.81,99415.17,160.24,83.00
2019-11-15-22-11-43,13.82,99415.56,160.20,83.00
2019-11-15-22-11-44,13.82,99415.56,160.20,83.00
2019-11-15-22-11-44,13.82,99415.39,160.22,83.00
2019-11-15-22-11-44,13.82,99415.39,160.22,83.00
2019-11-15-22-11-44,13.82,99415.39,160.22,83.00
2019-11-15-22-11-45,13.82,99415.39,160.22,83.00
2019-11-15-22-11-45,13.82,99415.39,160.22,83.00
2019-11-15-22-11-45,13.82,99415.56,160.20,83.00
2019-11-15-22-11-45,13.82,99415.56,160.20,83.00
2019-11-15-22-11-45,13.82,99415.72,160.19,83.00
2019-11-15-22-11-46,13.82,99415.72,160.19,83.00
2019-11-15-22-11-46,13.82,99415.94,160.17,83.00
2019-11-15-22-11-46,13.82,99415.94,160.17,83.00
2019-11-15-22-11-46,13.82,99416.10,160.16,81.00
2019-11-15-22-11-47,13.82,99416.10,160.16,83.00
2019-11-15-22-11-47,13.82,99416.16,160.15,83.00
2019-11-15-22-11-47,13.82,99416.16,160.15,83.00
2019-11-15-22-11-47,13.82,99415.84,160.18,83.00
2019-11-15-22-11-48,13.82,99415.84,160.18,83.00
2019-11-15-22-11-48,13.82,99416.49,160.12,83.00
2019-11-15-22-11-48,13.82,99416.49,160.12,83.00
2019-11-15-22-11-48,13.82,99416.49,160.12,83.00
2019-11-15-22-11-48,13.82,99416.88,160.09,83.00
2019-11-15-22-11-49,13.82,99416.88,160.09,83.00
2019-11-15-22-11-49,13.82,99416.71,160.11,83.00
2019-11-15-22-11-49,13.82,99416.71,160.11,83.00
2019-11-15-22-11-49,13.82,99417.03,160.08,83.00
2019-11-15-22-11-50,13.82,99417.03,160.08,83.00
2019-11-15-22-11-50,13.82,99417.21,160.06,83.00
2019-11-15-22-11-50,13.82,99417.21,160.06,83.00
2019-11-15-22-11-50,13.83,99417.24,160.06,83.00
2019-11-15-22-11-50,13.83,99417.24,160.06,83.00
2019-11-15-22-11-51,13.83,99417.56,160.03,83.00
2019-11-15-22-11-51,13.83,99417.56,160.03,83.00
2019-11-15-22-11-51,13.83,99417.89,160.01,83.00
2019-11-15-22-11-51,13.83,99417.89,160.01,83.00
2019-11-15-22-11-52,13.83,99417.95,160.00,83.00
2019-11-15-22-11-52,13.83,99417.95,160.00,83.00
2019-11-15-22-11-52,13.83,99417.95,160.00,83.00
2019-11-15-22-11-52,13.83,99417.95,160.00,83.00
2019-11-15-22-11-53,13.83,99417.95,160.00,83.00
2019-11-15-22-11-53,13.83,99417.78,160.01,83.00
2019-11-15-22-11-53,13.83,99417.78,160.01,83.00
2019-11-15-22-11-53,13.83,99418.00,159.99,83.00
2019-11-15-22-11-53,13.83,99418.00,159.99,83.00
2019-11-15-22-11-54,13.83,99418.17,159.98,83.00
2019-11-15-22-11-54,13.83,99418.17,159.98,83.00
2019-11-15-22-11-54,13.83,99418.33,159.97,83.00
2019-11-15-22-11-54,13.83,99418.33,159.97,83.00
2019-11-15-22-11-55,13.83,99418.72,159.93,83.00
2019-11-15-22-11-55,13.83,99418.72,159.93,83.00
2019-11-15-22-11-55,13.83,99418.72,159.93,83.00
2019-11-15-22-11-55,13.83,99418.72,159.93,83.00
2019-11-15-22-11-55,13.83,99418.72,159.93,83.00
2019-11-15-22-11-56,13.83,99418.72,159.93,83.00
2019-11-15-22-11-56,13.83,99418.72,159.93,83.00
2019-11-15-22-11-56,13.84,99419.43,159.88,83.00
2019-11-15-22-11-56,13.84,99419.43,159.88,83.00
2019-11-15-22-11-57,13.84,99419.60,159.86,83.00
2019-11-15-22-11-57,13.84,99419.60,159.86,83.00
2019-11-15-22-11-57,13.84,99419.60,159.86,83.00
2019-11-15-22-11-57,13.84,99419.60,159.86,83.00
2019-11-15-22-11-58,13.84,99420.12,159.82,83.00
2019-11-15-22-11-58,13.84,99420.12,159.82,83.00
2019-11-15-22-11-58,13.84,99419.63,159.86,83.00
2019-11-15-22-11-58,13.84,99419.63,159.86,83.00
2019-11-15-22-11-58,13.84,99420.02,159.83,83.00
2019-11-15-22-11-59,13.84,99420.02,159.83,83.00
2019-11-15-22-11-59,13.84,99420.02,159.83,83.00
2019-11-15-22-11-59,13.84,99420.35,159.80,83.00
2019-11-15-22-11-59,13.84,99420.35,159.80,83.00
2019-11-15-22-12-0,13.84,99420.35,159.80,83.00
2019-11-15-22-12-0,13.84,99420.35,159.80,83.00
2019-11-15-22-12-0,13.84,99420.50,159.78,83.00
2019-11-15-22-12-0,13.84,99420.50,159.78,83.00
2019-11-15-22-12-1,13.84,99421.05,159.74,83.00
2019-11-15-22-12-1,13.84,99421.05,159.74,83.00
2019-11-15-22-12-1,13.84,99421.22,159.72,83.00
2019-11-15-22-12-1,13.84,99421.22,159.72,83.00
2019-11-15-22-12-1,13.85,99421.44,159.70,83.00
2019-11-15-22-12-2,13.85,99421.44,159.70,83.00
2019-11-15-22-12-2,13.85,99421.77,159.68,83.00
2019-11-15-22-12-2,13.85,99421.77,159.68,83.00
2019-11-15-22-12-2,13.85,99421.61,159.69,83.00
2019-11-15-22-12-3,13.85,99421.61,159.69,83.00
2019-11-15-22-12-3,13.85,99421.61,159.69,83.00
2019-11-15-22-12-3,13.85,99421.83,159.67,83.00
2019-11-15-22-12-3,13.85,99421.83,159.67,83.00
2019-11-15-22-12-3,13.85,99421.99,159.66,83.00
2019-11-15-22-12-4,13.85,99421.99,159.66,83.00
2019-11-15-22-12-4,13.85,99422.18,159.64,83.00
2019-11-15-22-12-4,13.85,99422.18,159.64,83.00
2019-11-15-22-12-4,13.85,99422.18,159.64,83.00
2019-11-15-22-12-5,13.85,99422.18,159.64,83.00
2019-11-15-22-12-5,13.85,99422.18,159.64,83.00
2019-11-15-22-12-5,13.85,99422.18,159.64,83.00
2019-11-15-22-12-5,13.85,99422.74,159.60,83.00
2019-11-15-22-12-6,13.85,99422.74,159.60,83.00
2019-11-15-22-12-6,13.85,99422.57,159.61,83.00
2019-11-15-22-12-6,13.85,99422.57,159.61,83.00
2019-11-15-22-12-6,13.85,99422.57,159.61,83.00
2019-11-15-22-12-6,13.86,99422.80,159.59,83.00
2019-11-15-22-12-7,13.86,99422.80,159.59,83.00
2019-11-15-22-12-7,13.86,99422.47,159.62,83.00
2019-11-15-22-12-7,13.86,99422.47,159.62,83.00
2019-11-15-22-12-7,13.86,99422.66,159.60,83.00
2019-11-15-22-12-8,13.86,99422.66,159.60,83.00
2019-11-15-22-12-8,13.86,99423.02,159.57,83.00
2019-11-15-22-12-8,13.86,99423.02,159.57,83.00
2019-11-15-22-12-8,13.86,99422.69,159.60,83.00
2019-11-15-22-12-8,13.86,99422.69,159.60,83.00
2019-11-15-22-12-9,13.86,99423.08,159.57,83.00
2019-11-15-22-12-9,13.86,99423.08,159.57,83.00
2019-11-15-22-12-9,13.86,99422.92,159.58,83.00
2019-11-15-22-12-9,13.86,99422.92,159.58,83.00
2019-11-15-22-12-10,13.86,99422.92,159.58,83.00
2019-11-15-22-12-10,13.87,99423.14,159.56,83.00
2019-11-15-22-12-10,13.87,99423.14,159.56,83.00
2019-11-15-22-12-10,13.87,99422.97,159.57,83.00
2019-11-15-22-12-11,13.87,99422.97,159.57,83.00
2019-11-15-22-12-11,13.87,99423.03,159.57,83.00
2019-11-15-22-12-11,13.87,99423.03,159.57,83.00
2019-11-15-22-12-11,13.87,99422.88,159.58,83.00
2019-11-15-22-12-11,13.87,99422.88,159.58,83.00
2019-11-15-22-12-12,13.87,99422.88,159.58,83.00
2019-11-15-22-12-12,13.87,99422.88,159.58,83.00
2019-11-15-22-12-12,13.87,99422.93,159.58,83.00
2019-11-15-22-12-12,13.87,99422.93,159.58,83.00
2019-11-15-22-12-13,13.87,99422.93,159.58,83.00
2019-11-15-22-12-13,13.87,99422.93,159.58,83.00
2019-11-15-22-12-13,13.87,99422.61,159.61,83.00
2019-11-15-22-12-13,13.87,99422.61,159.61,83.00
2019-11-15-22-12-13,13.87,99422.61,159.61,79.00
2019-11-15-22-12-14,13.87,99422.77,159.59,83.00
2019-11-15-22-12-14,13.87,99422.77,159.59,83.00
2019-11-15-22-12-14,13.87,99422.77,159.59,83.00
2019-11-15-22-12-14,13.87,99422.77,159.59,83.00
2019-11-15-22-12-15,13.87,99422.64,159.60,83.00
2019-11-15-22-12-15,13.87,99422.64,159.60,83.00
2019-11-15-22-12-15,13.87,99422.47,159.62,83.00
2019-11-15-22-12-15,13.87,99422.47,159.62,83.00
2019-11-15-22-12-16,13.88,99422.69,159.60,83.00
2019-11-15-22-12-16,13.88,99422.69,159.60,76.00
2019-11-15-22-12-16,13.88,99422.75,159.59,83.00
2019-11-15-22-12-16,13.88,99422.75,159.59,83.00
2019-11-15-22-12-16,13.88,99422.42,159.62,83.00
2019-11-15-22-12-17,13.88,99422.42,159.62,83.00
2019-11-15-22-12-17,13.88,99422.42,159.62,83.00
2019-11-15-22-12-17,13.88,99422.10,159.65,83.00
2019-11-15-22-12-17,13.88,99422.10,159.65,83.00
2019-11-15-22-12-18,13.88,99422.49,159.62,83.00
2019-11-15-22-12-18,13.88,99422.49,159.62,83.00
2019-11-15-22-12-18,13.88,99422.32,159.63,83.00
2019-11-15-22-12-18,13.88,99422.32,159.63,83.00
2019-11-15-22-12-19,13.88,99422.71,159.60,83.00
2019-11-15-22-12-19,13.88,99422.71,159.60,83.00
2019-11-15-22-12-19,13.88,99422.55,159.61,83.00
2019-11-15-22-12-19,13.88,99422.55,159.61,83.00
2019-11-15-22-12-19,13.89,99422.75,159.60,83.00
2019-11-15-22-12-20,13.89,99422.75,159.60,83.00
2019-11-15-22-12-20,13.89,99422.58,159.61,83.00
2019-11-15-22-12-20,13.89,99422.58,159.61,83.00
2019-11-15-22-12-20,13.89,99422.58,159.62,83.00
2019-11-15-22-12-21,13.89,99422.42,159.62,83.00
2019-11-15-22-12-21,13.89,99422.42,159.62,83.00
2019-11-15-22-12-21,13.89,99422.58,159.61,83.00
2019-11-15-22-12-21,13.89,99422.58,159.61,83.00
2019-11-15-22-12-21,13.89,99422.96,159.58,83.00
2019-11-15-22-12-22,13.89,99422.96,159.58,83.00
2019-11-15-22-12-22,13.89,99422.96,159.58,83.00
2019-11-15-22-12-22,13.89,99422.96,159.58,83.00
2019-11-15-22-12-22,13.89,99423.13,159.56,83.00
2019-11-15-22-12-23,13.89,99423.13,159.56,83.00
2019-11-15-22-12-23,13.89,99423.13,159.56,83.00
2019-11-15-22-12-23,13.89,99423.13,159.56,83.00
2019-11-15-22-12-23,13.89,99423.67,159.52,83.00
2019-11-15-22-12-24,13.89,99423.67,159.52,83.00
2019-11-15-22-12-24,13.89,99423.67,159.52,83.00
2019-11-15-22-12-24,13.89,99423.67,159.52,83.00
2019-11-15-22-12-24,13.89,99423.67,159.52,83.00
2019-11-15-22-12-24,13.89,99424.00,159.49,83.00
2019-11-15-22-12-25,13.89,99424.00,159.49,83.00
2019-11-15-22-12-25,13.89,99424.39,159.46,83.00
2019-11-15-22-12-25,13.89,99424.39,159.46,83.00
2019-11-15-22-12-25,13.89,99424.39,159.46,83.00
2019-11-15-22-12-26,13.89,99424.39,159.46,83.00
2019-11-15-22-12-26,13.89,99424.39,159.46,82.00
2019-11-15-22-12-26,13.89,99424.39,159.46,83.00
2019-11-15-22-12-26,13.89,99424.39,159.46,83.00
2019-11-15-22-12-26,13.89,99424.39,159.46,83.00
2019-11-15-22-12-27,13.90,99424.46,159.45,83.00
2019-11-15-22-12-27,13.90,99424.46,159.45,83.00
2019-11-15-22-12-27,13.90,99424.62,159.44,83.00
2019-11-15-22-12-27,13.90,99424.62,159.44,83.00
2019-11-15-22-12-28,13.90,99424.62,159.44,83.00
2019-11-15-22-12-28,13.90,99424.62,159.44,83.00
2019-11-15-22-12-28,13.90,99424.62,159.44,83.00
2019-11-15-22-12-28,13.90,99424.62,159.44,83.00
2019-11-15-22-12-29,13.90,99424.62,159.44,83.00
2019-11-15-22-12-29,13.90,99424.46,159.45,83.00
2019-11-15-22-12-29,13.90,99424.46,159.45,83.00
2019-11-15-22-12-29,13.90,99424.13,159.48,83.00
2019-11-15-22-12-29,13.90,99424.13,159.48,83.00
2019-11-15-22-12-30,13.90,99424.64,159.43,83.00
2019-11-15-22-12-30,13.90,99424.64,159.43,83.00
2019-11-15-22-12-30,13.90,99424.32,159.46,83.00
2019-11-15-22-12-30,13.90,99424.32,159.46,83.00
2019-11-15-22-12-31,13.90,99424.71,159.43,83.00
2019-11-15-22-12-31,13.90,99424.71,159.43,83.00
2019-11-15-22-12-31,13.90,99424.05,159.49,83.00
2019-11-15-22-12-31,13.90,99424.05,159.49,83.00
2019-11-15-22-12-32,13.90,99424.05,159.49,83.00
2019-11-15-22-12-32,13.90,99424.05,159.49,81.00
2019-11-15-22-12-32,13.90,99424.05,159.49,83.00
2019-11-15-22-12-32,13.90,99424.28,159.47,74.00
2019-11-15-22-12-32,13.90,99424.28,159.47,83.00
2019-11-15-22-12-33,13.90,99423.63,159.52,83.00
2019-11-15-22-12-33,13.90,99423.63,159.52,83.00
2019-11-15-22-12-33,13.90,99423.63,159.52,83.00
2019-11-15-22-12-33,13.90,99423.63,159.52,83.00
2019-11-15-22-12-34,13.91,99424.17,159.47,82.00
2019-11-15-22-12-34,13.91,99424.17,159.47,83.00
2019-11-15-22-12-34,13.91,99423.85,159.50,44.00
2019-11-15-22-12-34,13.91,99423.85,159.50,43.00
2019-11-15-22-12-34,13.91,99424.21,159.47,82.00
2019-11-15-22-12-35,13.91,99424.21,159.47,83.00
2019-11-15-22-12-35,13.91,99424.21,159.47,83.00
2019-11-15-22-12-35,13.91,99424.21,159.47,83.00
2019-11-15-22-12-35,13.91,99424.21,159.47,83.00
2019-11-15-22-12-36,13.91,99424.59,159.44,83.00
2019-11-15-22-12-36,13.91,99424.59,159.44,83.00
2019-11-15-22-12-36,13.91,99424.59,159.44,83.00
2019-11-15-22-12-36,13.91,99424.59,159.44,83.00
2019-11-15-22-12-37,13.91,99424.49,159.45,83.00
2019-11-15-22-12-37,13.91,99424.49,159.45,80.00
2019-11-15-22-12-37,13.92,99424.55,159.44,83.00
2019-11-15-22-12-37,13.92,99424.55,159.44,83.00
2019-11-15-22-12-37,13.92,99424.39,159.46,83.00
2019-11-15-22-12-38,13.92,99424.39,159.46,83.00
2019-11-15-22-12-38,13.92,99424.06,159.49,83.00
2019-11-15-22-12-38,13.92,99424.06,159.49,83.00
2019-11-15-22-12-38,13.92,99424.06,159.49,83.00
2019-11-15-22-12-39,13.92,99424.58,159.44,83.00
2019-11-15-22-12-39,13.92,99424.58,159.44,83.00
2019-11-15-22-12-39,13.92,99424.60,159.44,52.00
2019-11-15-22-12-39,13.92,99424.60,159.44,83.00
2019-11-15-22-12-39,13.92,99424.12,159.48,82.00
2019-11-15-22-12-40,13.92,99424.12,159.48,83.00
2019-11-15-22-12-40,13.92,99424.02,159.49,81.00
2019-11-15-22-12-40,13.92,99424.02,159.49,81.00
2019-11-15-22-12-40,13.92,99423.85,159.50,79.00
2019-11-15-22-12-41,13.92,99423.85,159.50,83.00
2019-11-15-22-12-41,13.93,99424.40,159.46,83.00
2019-11-15-22-12-41,13.93,99424.40,159.46,83.00
2019-11-15-22-12-41,13.93,99424.40,159.46,83.00
2019-11-15-22-12-42,13.93,99424.40,159.46,79.00
2019-11-15-22-12-42,13.93,99424.40,159.46,77.00
2019-11-15-22-12-42,13.93,99424.63,159.43,83.00
2019-11-15-22-12-42,13.93,99424.63,159.43,83.00
2019-11-15-22-12-42,13.93,99424.78,159.42,83.00
2019-11-15-22-12-43,13.93,99424.78,159.42,55.00
2019-11-15-22-12-43,13.93,99424.85,159.42,83.00
2019-11-15-22-12-43,13.93,99424.85,159.42,83.00
2019-11-15-22-12-43,13.93,99424.68,159.43,83.00
2019-11-15-22-12-44,13.93,99424.68,159.43,83.00
2019-11-15-22-12-44,13.93,99424.71,159.43,83.00
2019-11-15-22-12-44,13.93,99424.71,159.43,83.00
2019-11-15-22-12-44,13.93,99424.55,159.44,83.00
2019-11-15-22-12-44,13.93,99424.55,159.44,83.00
2019-11-15-22-12-45,13.94,99424.94,159.41,83.00
2019-11-15-22-12-45,13.94,99424.94,159.41,83.00
2019-11-15-22-12-45,13.94,99424.94,159.41,81.00
2019-11-15-22-12-45,13.94,99424.94,159.41,83.00
2019-11-15-22-12-46,13.94,99424.94,159.41,83.00
2019-11-15-22-12-46,13.94,99425.32,159.38,83.00
2019-11-15-22-12-46,13.94,99425.32,159.38,83.00
2019-11-15-22-12-46,13.94,99425.49,159.36,83.00
2019-11-15-22-12-47,13.94,99425.49,159.36,83.00
2019-11-15-22-12-47,13.94,99425.65,159.35,83.00
2019-11-15-22-12-47,13.94,99425.65,159.35,83.00
2019-11-15-22-12-47,13.94,99426.21,159.30,83.00
2019-11-15-22-12-47,13.94,99426.21,159.30,83.00
2019-11-15-22-12-48,13.94,99426.21,159.30,83.00
2019-11-15-22-12-48,13.94,99426.21,159.30,83.00
2019-11-15-22-12-48,13.94,99426.23,159.30,83.00
2019-11-15-22-12-48,13.94,99426.23,159.30,81.00
2019-11-15-22-12-49,13.95,99425.96,159.32,83.00
2019-11-15-22-12-49,13.95,99425.96,159.32,83.00
2019-11-15-22-12-49,13.95,99425.96,159.32,83.00
2019-11-15-22-12-49,13.95,99425.32,159.38,83.00
2019-11-15-22-12-50,13.95,99425.32,159.38,51.00
2019-11-15-22-12-50,13.95,99424.33,159.46,82.00
2019-11-15-22-12-50,13.95,99424.33,159.46,83.00
2019-11-15-22-12-50,13.95,99424.55,159.44,83.00
2019-11-15-22-12-50,13.95,99424.55,159.44,83.00
2019-11-15-22-12-51,13.95,99423.57,159.52,82.00
2019-11-15-22-12-51,13.95,99423.57,159.52,58.00
2019-11-15-22-12-51,13.95,99423.31,159.55,81.00
2019-11-15-22-12-51,13.95,99423.31,159.55,82.00
2019-11-15-22-12-52,13.95,99422.99,159.57,83.00
2019-11-15-22-12-52,13.95,99422.99,159.57,83.00
2019-11-15-22-12-52,13.95,99422.88,159.58,83.00
2019-11-15-22-12-52,13.95,99422.88,159.58,57.00
2019-11-15-22-12-52,13.96,99421.92,159.66,82.00
2019-11-15-22-12-53,13.96,99421.92,159.66,81.00
2019-11-15-22-12-53,13.96,99421.92,159.66,83.00
2019-11-15-22-12-53,13.96,99421.27,159.72,83.00
2019-11-15-22-12-53,13.96,99421.27,159.72,83.00
2019-11-15-22-12-54,13.96,99421.82,159.67,82.00
2019-11-15-22-12-54,13.96,99421.82,159.67,83.00
2019-11-15-22-12-54,13.96,99420.67,159.77,83.00
2019-11-15-22-12-54,13.96,99420.67,159.77,83.00
2019-11-15-22-12-55,13.96,99420.74,159.77,83.00
2019-11-15-22-12-55,13.96,99420.74,159.77,83.00
2019-11-15-22-12-55,13.96,99419.76,159.85,83.00
2019-11-15-22-12-55,13.96,99419.76,159.85,81.00
2019-11-15-22-12-55,13.96,99419.17,159.90,82.00
2019-11-15-22-12-56,13.96,99419.17,159.90,83.00
2019-11-15-22-12-56,13.96,99418.67,159.94,83.00
2019-11-15-22-12-56,13.96,99418.67,159.94,83.00
2019-11-15-22-12-56,13.96,99418.67,159.94,73.00
2019-11-15-22-12-57,13.96,99418.35,159.97,83.00
2019-11-15-22-12-57,13.96,99418.35,159.97,83.00
2019-11-15-22-12-57,13.97,99417.92,160.00,83.00
2019-11-15-22-12-57,13.97,99417.92,160.00,83.00
2019-11-15-22-12-57,13.97,99418.41,159.96,83.00
2019-11-15-22-12-58,13.97,99418.41,159.96,63.00
2019-11-15-22-12-58,13.97,99418.11,159.99,83.00
2019-11-15-22-12-58,13.97,99418.11,159.99,83.00
2019-11-15-22-12-58,13.97,99418.44,159.96,83.00
2019-11-15-22-12-59,13.97,99418.44,159.96,83.00
2019-11-15-22-12-59,13.97,99418.50,159.95,80.00
2019-11-15-22-12-59,13.97,99418.50,159.95,83.00
2019-11-15-22-12-59,13.97,99418.17,159.98,83.00
2019-11-15-22-13-0,13.97,99418.17,159.98,83.00
2019-11-15-22-13-0,13.97,99418.17,159.92,83.00
2019-11-15-22-13-0,13.97,99418.89,159.92,83.00
2019-11-15-22-13-0,13.97,99418.89,159.92,83.00
2019-11-15-22-13-0,13.97,99418.89,159.92,83.00
2019-11-15-22-13-1,13.97,99418.89,159.92,83.00
2019-11-15-22-13-1,13.97,99419.21,159.89,83.00
2019-11-15-22-13-1,13.97,99419.21,159.89,83.00
2019-11-15-22-13-1,13.98,99419.27,159.89,83.00
2019-11-15-22-13-2,13.98,99419.27,159.89,83.00
2019-11-15-22-13-2,13.98,99419.79,159.84,83.00
2019-11-15-22-13-2,13.98,99419.79,159.84,83.00
2019-11-15-22-13-2,13.98,99419.79,159.84,83.00
2019-11-15-22-13-3,13.98,99419.79,159.84,83.00
2019-11-15-22-13-3,13.98,99419.99,159.83,83.00
2019-11-15-22-13-3,13.98,99419.99,159.83,83.00
2019-11-15-22-13-3,13.98,99419.50,159.87,83.00
2019-11-15-22-13-3,13.98,99419.50,159.87,83.00
2019-11-15-22-13-4,13.98,99419.50,159.87,83.00
2019-11-15-22-13-4,13.98,99419.39,159.88,83.00
2019-11-15-22-13-4,13.98,99419.39,159.88,83.00
2019-11-15-22-13-4,13.98,99418.74,159.93,83.00
2019-11-15-22-13-5,13.98,99418.74,159.93,83.00
2019-11-15-22-13-5,13.98,99418.09,159.99,83.00
2019-11-15-22-13-5,13.98,99418.09,159.99,83.00
2019-11-15-22-13-5,13.99,99417.82,160.01,83.00
2019-11-15-22-13-5,13.99,99417.82,160.01,82.00
2019-11-15-22-13-6,13.99,99416.74,160.10,83.00
2019-11-15-22-13-6,13.99,99416.74,160.10,83.00
2019-11-15-22-13-6,13.99,99416.08,160.16,83.00
2019-11-15-22-13-6,13.99,99416.08,160.16,83.00
2019-11-15-22-13-7,13.99,99415.60,160.20,83.00
2019-11-15-22-13-7,13.99,99415.60,160.20,83.00
2019-11-15-22-13-7,13.99,99415.60,160.20,83.00
2019-11-15-22-13-7,13.99,99415.62,160.20,83.00
2019-11-15-22-13-8,13.99,99415.62,160.20,83.00
2019-11-15-22-13-8,13.99,99414.97,160.25,83.00
2019-11-15-22-13-8,13.99,99414.97,160.25,83.00
2019-11-15-22-13-8,13.99,99414.38,160.30,81.00
2019-11-15-22-13-8,13.99,99414.38,160.30,65.00
2019-11-15-22-13-9,14.00,99414.44,160.30,83.00
2019-11-15-22-13-9,14.00,99414.44,160.30,83.00
2019-11-15-22-13-9,14.00,99413.78,160.35,83.00
2019-11-15-22-13-9,14.00,99413.78,160.35,83.00
2019-11-15-22-13-10,14.00,99413.29,160.39,83.00
2019-11-15-22-13-10,14.00,99413.29,160.39,83.00
2019-11-15-22-13-10,14.00,99413.52,160.38,83.00
2019-11-15-22-13-10,14.00,99413.52,160.38,83.00
2019-11-15-22-13-10,14.00,99413.52,160.43,83.00
2019-11-15-22-13-11,14.00,99412.86,160.43,83.00
2019-11-15-22-13-11,14.00,99412.86,160.43,83.00
2019-11-15-22-13-11,14.00,99412.60,160.45,83.00
2019-11-15-22-13-11,14.00,99412.60,160.45,83.00
2019-11-15-22-13-12,14.00,99412.43,160.47,83.00
2019-11-15-22-13-12,14.00,99412.43,160.47,83.00
2019-11-15-22-13-12,14.00,99411.78,160.52,83.00
2019-11-15-22-13-12,14.00,99411.78,160.52,83.00
2019-11-15-22-13-13,14.00,99411.46,160.55,83.00
2019-11-15-22-13-13,14.00,99411.46,160.55,83.00
2019-11-15-22-13-13,14.00,99411.46,160.55,83.00
2019-11-15-22-13-13,14.00,99411.46,160.55,83.00
2019-11-15-22-13-13,14.00,99411.16,160.57,83.00
2019-11-15-22-13-14,14.00,99411.16,160.57,83.00
2019-11-15-22-13-14,14.00,99410.99,160.59,83.00
2019-11-15-22-13-14,14.00,99410.99,160.59,83.00
2019-11-15-22-13-14,14.00,99410.99,160.59,83.00
2019-11-15-22-13-15,14.00,99410.83,160.60,83.00
2019-11-15-22-13-15,14.00,99410.83,160.60,83.00
2019-11-15-22-13-15,14.00,99410.33,160.64,83.00
2019-11-15-22-13-15,14.00,99410.33,160.64,83.00
2019-11-15-22-13-15,14.00,99410.67,160.62,83.00
2019-11-15-22-13-16,14.00,99410.67,160.62,83.00
2019-11-15-22-13-16,14.00,99410.67,160.62,83.00
2019-11-15-22-13-16,14.00,99410.67,160.62,83.00
2019-11-15-22-13-16,14.00,99410.67,160.62,83.00
2019-11-15-22-13-17,14.00,99410.67,160.62,83.00
2019-11-15-22-13-17,14.00,99410.67,160.62,83.00
2019-11-15-22-13-17,14.00,99410.67,160.62,83.00
2019-11-15-22-13-17,14.00,99410.99,160.59,83.00
2019-11-15-22-13-18,14.00,99410.99,160.59,83.00
2019-11-15-22-13-18,14.00,99410.99,160.59,83.00
2019-11-15-22-13-18,14.01,99411.38,160.56,83.00
2019-11-15-22-13-18,14.01,99411.38,160.56,83.00
2019-11-15-22-13-18,14.01,99411.86,160.52,83.00
2019-11-15-22-13-19,14.01,99411.86,160.52,83.00
2019-11-15-22-13-19,14.01,99412.19,160.49,83.00
2019-11-15-22-13-19,14.01,99412.19,160.49,83.00
2019-11-15-22-13-19,14.01,99412.36,160.47,83.00
2019-11-15-22-13-20,14.01,99412.36,160.47,83.00
2019-11-15-22-13-20,14.01,99412.52,160.46,83.00
2019-11-15-22-13-20,14.01,99412.52,160.46,83.00
2019-11-15-22-13-20,14.01,99413.39,160.39,83.00
2019-11-15-22-13-21,14.01,99413.39,160.39,83.00
2019-11-15-22-13-21,14.01,99413.72,160.36,83.00
2019-11-15-22-13-21,14.01,99413.72,160.36,83.00
2019-11-15-22-13-21,14.01,99413.72,160.32,83.00
2019-11-15-22-13-21,14.01,99414.21,160.32,83.00
2019-11-15-22-13-22,14.01,99414.21,160.32,83.00
2019-11-15-22-13-22,14.01,99414.38,160.30,83.00
2019-11-15-22-13-22,14.01,99414.38,160.30,83.00
2019-11-15-22-13-22,14.01,99414.86,160.26,83.00
2019-11-15-22-13-23,14.01,99414.86,160.26,83.00
2019-11-15-22-13-23,14.01,99414.86,160.26,83.00
2019-11-15-22-13-23,14.01,99414.86,160.26,83.00
2019-11-15-22-13-23,14.01,99415.36,160.22,83.00
2019-11-15-22-13-23,14.01,99415.36,160.22,83.00
2019-11-15-22-13-24,14.01,99415.69,160.19,83.00
2019-11-15-22-13-24,14.01,99415.69,160.19,83.00
2019-11-15-22-13-24,14.01,99415.69,160.19,83.00
2019-11-15-22-13-24,14.01,99415.69,160.19,83.00
2019-11-15-22-13-25,14.01,99415.85,160.18,83.00
2019-11-15-22-13-25,14.01,99415.85,160.18,82.00
2019-11-15-22-13-25,14.01,99415.85,160.18,82.00
2019-11-15-22-13-25,14.01,99416.01,160.16,83.00
2019-11-15-22-13-26,14.01,99416.01,160.16,83.00
2019-11-15-22-13-26,14.01,99416.11,160.16,83.00
2019-11-15-22-13-26,14.01,99416.11,160.16,83.00
2019-11-15-22-13-26,14.01,99416.11,160.16,81.00
2019-11-15-22-13-26,14.01,99416.11,160.16,82.00
2019-11-15-22-13-27,14.01,99416.34,160.14,82.00
2019-11-15-22-13-27,14.01,99416.34,160.14,83.00
2019-11-15-22-13-27,14.01,99415.85,160.18,83.00
2019-11-15-22-13-27,14.01,99415.85,160.18,83.00
2019-11-15-22-13-28,14.01,99415.36,160.22,83.00
2019-11-15-22-13-28,14.01,99415.36,160.22,83.00
2019-11-15-22-13-28,14.01,99415.20,160.23,83.00
2019-11-15-22-13-28,14.01,99415.20,160.23,83.00
2019-11-15-22-13-28,14.01,99415.20,160.23,83.00
2019-11-15-22-13-29,14.01,99415.36,160.22,83.00
2019-11-15-22-13-29,14.01,99415.36,160.22,80.00
2019-11-15-22-13-29,14.01,99415.03,160.25,83.00
2019-11-15-22-13-29,14.01,99415.03,160.25,83.00
2019-11-15-22-13-30,14.01,99415.03,160.25,83.00
2019-11-15-22-13-30,14.01,99415.03,160.25,83.00
2019-11-15-22-13-30,14.01,99414.48,160.29,83.00
2019-11-15-22-13-30,14.01,99414.48,160.29,83.00
2019-11-15-22-13-31,14.01,99414.05,160.33,83.00
2019-11-15-22-13-31,14.01,99414.05,160.33,83.00
2019-11-15-22-13-31,14.01,99413.89,160.34,83.00
2019-11-15-22-13-31,14.01,99413.89,160.34,83.00
2019-11-15-22-13-31,14.01,99413.57,160.37,82.00
2019-11-15-22-13-32,14.01,99413.57,160.37,83.00
2019-11-15-22-13-32,14.01,99412.91,160.43,83.00
2019-11-15-22-13-32,14.01,99412.91,160.43,83.00
2019-11-15-22-13-32,14.01,99412.91,160.43,83.00
2019-11-15-22-13-33,14.01,99412.58,160.45,83.00
2019-11-15-22-13-33,14.01,99412.58,160.45,83.00
2019-11-15-22-13-33,14.01,99412.25,160.48,83.00
2019-11-15-22-13-33,14.01,99412.25,160.48,83.00
2019-11-15-22-13-34,14.01,99411.92,160.51,83.00
2019-11-15-22-13-34,14.01,99411.92,160.51,83.00
2019-11-15-22-13-34,14.01,99411.76,160.52,83.00
2019-11-15-22-13-34,14.01,99411.76,160.52,83.00
2019-11-15-22-13-34,14.01,99411.60,160.54,83.00
2019-11-15-22-13-35,14.01,99411.60,160.54,82.00
2019-11-15-22-13-35,14.01,99411.60,160.54,83.00
2019-11-15-22-13-35,14.01,99411.60,160.54,83.00
2019-11-15-22-13-35,14.01,99411.76,160.52,83.00
2019-11-15-22-13-36,14.01,99411.76,160.52,83.00
2019-11-15-22-13-36,14.01,99411.76,160.52,83.00
2019-11-15-22-13-36,14.01,99411.60,160.54,82.00
2019-11-15-22-13-36,14.01,99411.60,160.54,83.00
2019-11-15-22-13-36,14.01,99411.60,160.54,83.00
2019-11-15-22-13-37,14.01,99411.60,160.54,83.00
2019-11-15-22-13-37,14.01,99411.76,160.52,83.00
2019-11-15-22-13-37,14.01,99411.76,160.52,83.00
2019-11-15-22-13-37,14.01,99411.76,160.52,83.00
2019-11-15-22-13-38,14.01,99411.76,160.52,82.00
2019-11-15-22-13-38,14.01,99411.76,160.52,82.00
2019-11-15-22-13-38,14.01,99411.76,160.52,82.00
2019-11-15-22-13-38,14.01,99411.76,160.52,83.00
2019-11-15-22-13-39,14.01,99411.76,160.52,83.00
2019-11-15-22-13-39,14.01,99412.09,160.50,83.00
2019-11-15-22-13-39,14.01,99412.09,160.50,82.00
2019-11-15-22-13-39,14.01,99412.09,160.50,82.00
2019-11-15-22-13-39,14.01,99412.25,160.48,83.00
2019-11-15-22-13-40,14.01,99412.25,160.48,83.00
2019-11-15-22-13-40,14.01,99412.25,160.48,83.00
2019-11-15-22-13-40,14.01,99412.25,160.48,83.00
2019-11-15-22-13-40,14.01,99412.09,160.50,83.00
2019-11-15-22-13-41,14.01,99412.09,160.50,82.00
2019-11-15-22-13-41,14.01,99412.09,160.50,83.00
2019-11-15-22-13-41,14.01,99412.09,160.50,81.00
2019-11-15-22-13-41,14.01,99412.09,160.50,83.00
2019-11-15-22-13-41,14.01,99412.09,160.50,82.00
2019-11-15-22-13-42,14.01,99412.32,160.48,83.00
2019-11-15-22-13-42,14.01,99412.32,160.48,82.00
2019-11-15-22-13-42,14.01,99412.14,160.49,81.00
2019-11-15-22-13-42,14.01,99412.14,160.49,82.00
2019-11-15-22-13-43,14.01,99411.99,160.50,83.00
2019-11-15-22-13-43,14.01,99411.99,160.50,83.00
2019-11-15-22-13-43,14.01,99411.99,160.50,82.00
2019-11-15-22-13-43,14.01,99411.99,160.50,82.00
2019-11-15-22-13-44,14.01,99411.99,160.50,82.00
2019-11-15-22-13-44,14.01,99411.66,160.53,82.00
2019-11-15-22-13-44,14.01,99411.66,160.53,83.00
2019-11-15-22-13-44,14.01,99411.88,160.51,83.00
2019-11-15-22-13-44,14.01,99411.88,160.51,82.00
2019-11-15-22-13-45,14.01,99411.39,160.56,82.00
2019-11-15-22-13-45,14.01,99411.39,160.56,82.00
2019-11-15-22-13-45,14.01,99411.23,160.57,82.00
2019-11-15-22-13-45,14.01,99411.23,160.57,82.00
2019-11-15-22-13-46,14.02,99411.25,160.57,83.00
2019-11-15-22-13-46,14.02,99411.25,160.57,82.00
2019-11-15-22-13-46,14.02,99411.25,160.57,82.00
2019-11-15-22-13-46,14.02,99411.25,160.57,82.00
2019-11-15-22-13-47,14.02,99411.25,160.57,82.00
2019-11-15-22-13-47,14.02,99411.25,160.57,82.00
2019-11-15-22-13-47,14.02,99411.25,160.57,82.00
2019-11-15-22-13-47,14.02,99411.64,160.53,82.00
2019-11-15-22-13-47,14.02,99411.64,160.53,83.00
2019-11-15-22-13-48,14.02,99411.82,160.52,82.00
2019-11-15-22-13-48,14.02,99411.82,160.52,82.00
2019-11-15-22-13-48,14.02,99411.82,160.52,82.00
2019-11-15-22-13-48,14.02,99411.82,160.52,82.00
2019-11-15-22-13-49,14.02,99412.03,160.50,82.00
2019-11-15-22-13-49,14.02,99412.03,160.50,82.00
2019-11-15-22-13-49,14.02,99411.38,160.56,83.00
2019-11-15-22-13-49,14.02,99411.38,160.56,82.00
2019-11-15-22-13-49,14.02,99411.28,160.57,82.00
2019-11-15-22-13-50,14.02,99411.28,160.57,82.00
2019-11-15-22-13-50,14.02,99411.28,160.57,82.00
2019-11-15-22-13-50,14.02,99410.62,160.62,82.00
2019-11-15-22-13-50,14.02,99410.62,160.62,82.00
2019-11-15-22-13-51,14.03,99410.66,160.62,82.00
2019-11-15-22-13-51,14.03,99410.66,160.62,82.00
2019-11-15-22-13-51,14.03,99410.16,160.66,82.00
2019-11-15-22-13-51,14.03,99410.16,160.66,82.00
2019-11-15-22-13-52,14.03,99410.07,160.67,82.00
2019-11-15-22-13-52,14.03,99410.07,160.67,82.00
2019-11-15-22-13-52,14.03,99409.57,160.71,82.00
2019-11-15-22-13-52,14.03,99409.57,160.71,82.00
2019-11-15-22-13-52,14.03,99410.28,160.65,82.00
2019-11-15-22-13-53,14.03,99410.28,160.65,82.00
2019-11-15-22-13-53,14.03,99409.63,160.70,82.00
2019-11-15-22-13-53,14.03,99409.63,160.70,82.00
2019-11-15-22-13-53,14.03,99409.30,160.70,82.00
2019-11-15-22-13-54,14.03,99409.69,160.70,82.00
2019-11-15-22-13-54,14.03,99409.69,160.70,82.00
2019-11-15-22-13-54,14.03,99409.53,160.71,82.00
2019-11-15-22-13-54,14.03,99409.53,160.71,82.00
2019-11-15-22-13-54,14.04,99409.91,160.68,82.00
2019-11-15-22-13-55,14.04,99409.91,160.68,82.00
2019-11-15-22-13-55,14.04,99409.91,160.68,82.00
2019-11-15-22-13-55,14.04,99409.91,160.68,82.00
2019-11-15-22-13-55,14.04,99410.08,160.67,82.00
2019-11-15-22-13-56,14.04,99410.08,160.67,82.00
2019-11-15-22-13-56,14.04,99410.08,160.67,82.00
2019-11-15-22-13-56,14.04,99410.08,160.67,82.00
2019-11-15-22-13-56,14.04,99410.30,160.65,82.00
2019-11-15-22-13-57,14.04,99410.30,160.65,82.00
2019-11-15-22-13-57,14.04,99410.13,160.66,82.00
2019-11-15-22-13-57,14.04,99410.13,160.66,82.00
2019-11-15-22-13-57,14.04,99410.13,160.66,82.00
2019-11-15-22-13-57,14.04,99410.13,160.66,82.00
2019-11-15-22-13-58,14.04,99410.13,160.66,82.00
2019-11-15-22-13-58,14.04,99410.36,160.64,82.00
2019-11-15-22-13-58,14.04,99410.36,160.64,82.00
2019-11-15-22-13-58,14.04,99410.19,160.66,82.00
2019-11-15-22-13-59,14.04,99410.19,160.66,82.00
2019-11-15-22-13-59,14.05,99410.42,160.64,82.00
2019-11-15-22-13-59,14.05,99410.42,160.64,82.00
2019-11-15-22-13-59,14.05,99410.42,160.64,82.00
2019-11-15-22-13-59,14.05,99410.42,160.64,82.00
2019-11-15-22-14-0,14.05,99410.64,160.62,82.00
2019-11-15-22-14-0,14.05,99410.64,160.62,82.00
2019-11-15-22-14-0,14.05,99410.47,160.63,82.00
2019-11-15-22-14-0,14.05,99410.47,160.63,82.00
2019-11-15-22-14-1,14.05,99410.47,160.63,82.00
2019-11-15-22-14-1,14.05,99410.47,160.63,82.00
2019-11-15-22-14-1,14.05,99410.47,160.63,82.00
2019-11-15-22-14-1,14.05,99410.67,160.62,82.00
2019-11-15-22-14-2,14.05,99410.67,160.62,82.00
2019-11-15-22-14-2,14.05,99410.35,160.64,82.00
2019-11-15-22-14-2,14.05,99410.35,160.64,82.00
2019-11-15-22-14-2,14.05,99410.18,160.66,82.00
2019-11-15-22-14-2,14.05,99410.18,160.66,82.00
2019-11-15-22-14-3,14.05,99410.41,160.64,82.00
2019-11-15-22-14-3,14.05,99410.41,160.64,82.00
2019-11-15-22-14-3,14.06,99410.30,160.65,82.00
2019-11-15-22-14-3,14.06,99410.30,160.65,82.00
2019-11-15-22-14-4,14.06,99410.30,160.65,82.00
2019-11-15-22-14-4,14.06,99410.30,160.65,82.00
2019-11-15-22-14-4,14.06,99410.53,160.63,83.00
2019-11-15-22-14-4,14.06,99410.53,160.63,82.00
2019-11-15-22-14-5,14.06,99410.53,160.63,83.00
2019-11-15-22-14-5,14.06,99410.36,160.64,83.00
2019-11-15-22-14-5,14.06,99410.36,160.64,83.00
2019-11-15-22-14-5,14.06,99410.03,160.67,83.00
2019-11-15-22-14-5,14.06,99410.03,160.67,83.00
2019-11-15-22-14-6,14.06,99410.25,160.65,83.00
2019-11-15-22-14-6,14.06,99410.25,160.65,83.00
2019-11-15-22-14-6,14.06,99410.10,160.66,83.00
2019-11-15-22-14-6,14.06,99410.10,160.66,83.00
2019-11-15-22-14-7,14.06,99410.46,160.63,83.00
2019-11-15-22-14-7,14.06,99410.46,160.63,83.00
2019-11-15-22-14-7,14.06,99410.28,160.65,83.00
2019-11-15-22-14-7,14.06,99410.28,160.65,83.00
2019-11-15-22-14-7,14.07,99410.67,160.62,83.00
2019-11-15-22-14-8,14.07,99410.67,160.62,83.00
2019-11-15-22-14-8,14.07,99410.67,160.62,83.00
2019-11-15-22-14-8,14.07,99410.84,160.60,83.00
2019-11-15-22-14-8,14.07,99410.84,160.60,83.00
2019-11-15-22-14-9,14.07,99411.00,160.59,83.00
2019-11-15-22-14-9,14.07,99411.00,160.59,83.00
2019-11-15-22-14-9,14.07,99411.49,160.55,83.00
2019-11-15-22-14-9,14.07,99411.49,160.55,83.00
2019-11-15-22-14-10,14.07,99411.82,160.52,83.00
2019-11-15-22-14-10,14.07,99411.82,160.52,83.00
2019-11-15-22-14-10,14.07,99412.14,160.49,83.00
2019-11-15-22-14-10,14.07,99412.14,160.49,83.00
2019-11-15-22-14-10,14.07,99412.86,160.43,83.00
2019-11-15-22-14-11,14.07,99412.86,160.43,83.00
2019-11-15-22-14-11,14.07,99413.51,160.38,83.00
2019-11-15-22-14-11,14.07,99413.51,160.38,82.00
2019-11-15-22-14-11,14.07,99413.51,160.37,83.00
2019-11-15-22-14-12,14.07,99413.61,160.37,82.00
2019-11-15-22-14-12,14.07,99413.61,160.37,83.00
2019-11-15-22-14-12,14.07,99414.33,160.31,83.00
2019-11-15-22-14-12,14.07,99414.33,160.31,83.00
2019-11-15-22-14-12,14.07,99414.49,160.29,82.00
2019-11-15-22-14-13,14.07,99414.49,160.29,81.00
2019-11-15-22-14-13,14.07,99414.33,160.31,82.00
2019-11-15-22-14-13,14.07,99414.33,160.31,82.00
2019-11-15-22-14-13,14.07,99414.27,160.31,83.00
2019-11-15-22-14-14,14.07,99414.27,160.31,83.00
2019-11-15-22-14-14,14.07,99414.75,160.27,82.00
2019-11-15-22-14-14,14.07,99414.75,160.27,83.00
2019-11-15-22-14-14,14.06,99414.53,160.29,82.00
2019-11-15-22-14-15,14.06,99414.53,160.29,83.00
2019-11-15-22-14-15,14.06,99415.02,160.25,83.00
2019-11-15-22-14-15,14.06,99415.02,160.25,81.00
2019-11-15-22-14-15,14.06,99415.02,160.25,81.00
2019-11-15-22-14-15,14.06,99414.50,160.29,82.00
2019-11-15-22-14-16,14.06,99414.50,160.29,83.00
2019-11-15-22-14-16,14.06,99414.17,160.32,82.00
2019-11-15-22-14-16,14.06,99414.17,160.32,83.00
2019-11-15-22-14-16,14.06,99414.35,160.30,81.00
2019-11-15-22-14-17,14.06,99414.35,160.30,81.00
2019-11-15-22-14-17,14.06,99413.85,160.35,82.00
2019-11-15-22-14-17,14.06,99413.85,160.35,82.00
2019-11-15-22-14-17,14.06,99413.14,160.41,82.00
2019-11-15-22-14-18,14.06,99413.14,160.41,82.00
2019-11-15-22-14-18,14.06,99412.97,160.42,81.00
2019-11-15-22-14-18,14.06,99412.97,160.42,83.00
2019-11-15-22-14-18,14.06,99412.64,160.45,83.00
2019-11-15-22-14-18,14.06,99412.64,160.45,83.00
2019-11-15-22-14-19,14.06,99412.64,160.45,82.00
2019-11-15-22-14-19,14.06,99412.16,160.49,82.00
2019-11-15-22-14-19,14.06,99412.16,160.49,80.00
2019-11-15-22-14-19,14.06,99412.49,160.46,82.00
2019-11-15-22-14-20,14.06,99412.49,160.46,83.00
2019-11-15-22-14-20,14.06,99412.82,160.43,82.00
2019-11-15-22-14-20,14.06,99412.82,160.43,82.00
2019-11-15-22-14-20,14.06,99412.42,160.47,82.00
2019-11-15-22-14-20,14.06,99412.42,160.47,82.00
2019-11-15-22-14-21,14.06,99412.75,160.44,82.00
2019-11-15-22-14-21,14.06,99412.75,160.44,82.00
2019-11-15-22-14-21,14.06,99413.08,160.41,82.00
2019-11-15-22-14-21,14.06,99413.08,160.41,82.00
2019-11-15-22-14-22,14.06,99413.24,160.40,82.00
2019-11-15-22-14-22,14.06,99413.24,160.40,82.00
2019-11-15-22-14-22,14.06,99413.24,160.37,82.00
2019-11-15-22-14-22,14.06,99413.57,160.37,82.00
2019-11-15-22-14-23,14.06,99413.57,160.37,82.00
2019-11-15-22-14-23,14.06,99413.08,160.41,82.00
2019-11-15-22-14-23,14.06,99413.08,160.41,83.00
2019-11-15-22-14-23,14.06,99412.92,160.43,82.00
2019-11-15-22-14-23,14.06,99412.92,160.43,82.00
2019-11-15-22-14-24,14.06,99412.82,160.43,82.00
2019-11-15-22-14-24,14.06,99412.82,160.43,82.00
2019-11-15-22-14-24,14.06,99412.64,160.45,82.00
2019-11-15-22-14-24,14.06,99412.64,160.45,82.00
2019-11-15-22-14-25,14.06,99412.00,160.50,82.00
2019-11-15-22-14-25,14.06,99412.00,160.50,82.00
2019-11-15-22-14-25,14.06,99411.50,160.54,82.00
2019-11-15-22-14-25,14.06,99411.50,160.54,82.00
2019-11-15-22-14-25,14.06,99411.17,160.57,82.00
2019-11-15-22-14-26,14.06,99411.17,160.57,82.00
2019-11-15-22-14-26,14.06,99411.17,160.57,83.00
2019-11-15-22-14-26,14.06,99411.07,160.58,82.00
2019-11-15-22-14-26,14.06,99411.07,160.58,82.00
2019-11-15-22-14-27,14.06,99410.42,160.64,82.00
2019-11-15-22-14-27,14.06,99410.42,160.64,82.00
2019-11-15-22-14-27,14.06,99410.42,160.64,83.00
2019-11-15-22-14-27,14.06,99410.42,160.64,82.00
2019-11-15-22-14-28,14.06,99410.10,160.66,82.00
2019-11-15-22-14-28,14.06,99410.10,160.66,82.00
2019-11-15-22-14-28,14.06,99409.93,160.68,82.00
2019-11-15-22-14-28,14.06,99409.93,160.68,82.00
2019-11-15-22-14-28,14.06,99409.77,160.69,83.00
2019-11-15-22-14-29,14.06,99409.77,160.69,82.00
2019-11-15-22-14-29,14.06,99409.93,160.68,82.00
2019-11-15-22-14-29,14.06,99409.93,160.68,82.00
2019-11-15-22-14-29,14.06,99409.93,160.68,82.00
2019-11-15-22-14-30,14.06,99410.10,160.66,82.00
2019-11-15-22-14-30,14.06,99410.10,160.66,83.00
2019-11-15-22-14-30,14.06,99410.10,160.66,83.00
2019-11-15-22-14-30,14.06,99410.10,160.66,82.00
2019-11-15-22-14-30,14.06,99410.42,160.64,82.00
2019-11-15-22-14-31,14.06,99410.42,160.64,82.00
2019-11-15-22-14-31,14.06,99410.42,160.64,82.00
2019-11-15-22-14-31,14.06,99410.42,160.64,82.00
2019-11-15-22-14-31,14.06,99410.58,160.62,83.00
2019-11-15-22-14-32,14.06,99410.58,160.62,82.00
2019-11-15-22-14-32,14.06,99410.58,160.62,82.00
2019-11-15-22-14-32,14.06,99410.58,160.62,82.00
2019-11-15-22-14-32,14.06,99410.75,160.61,82.00
2019-11-15-22-14-33,14.06,99410.75,160.61,82.00
2019-11-15-22-14-33,14.06,99410.75,160.61,83.00
2019-11-15-22-14-33,14.06,99410.75,160.61,82.00
2019-11-15-22-14-33,14.06,99410.75,160.61,82.00
2019-11-15-22-14-33,14.06,99410.91,160.59,82.00
2019-11-15-22-14-34,14.06,99410.91,160.59,82.00
2019-11-15-22-14-34,14.06,99411.43,160.55,82.00
2019-11-15-22-14-34,14.06,99411.43,160.55,82.00
2019-11-15-22-14-34,14.06,99411.60,160.54,81.00
2019-11-15-22-14-35,14.06,99411.60,160.54,82.00
2019-11-15-22-14-35,14.06,99411.43,160.55,83.00
2019-11-15-22-14-35,14.06,99411.43,160.55,83.00
2019-11-15-22-14-35,14.06,99411.60,160.54,83.00
2019-11-15-22-14-36,14.06,99411.60,160.54,82.00
2019-11-15-22-14-36,14.06,99411.57,160.54,82.00
2019-11-15-22-14-36,14.06,99411.57,160.54,82.00
2019-11-15-22-14-36,14.06,99411.57,160.54,83.00
2019-11-15-22-14-36,14.06,99411.57,160.54,83.00
2019-11-15-22-14-37,14.06,99411.57,160.54,83.00
2019-11-15-22-14-37,14.06,99411.89,160.51,82.00
2019-11-15-22-14-37,14.06,99411.89,160.51,82.00
2019-11-15-22-14-37,14.06,99412.06,160.50,82.00
2019-11-15-22-14-38,14.06,99412.06,160.50,82.00
2019-11-15-22-14-38,14.06,99412.58,160.45,82.00
2019-11-15-22-14-38,14.06,99412.58,160.45,83.00
2019-11-15-22-14-38,14.06,99412.74,160.44,82.00
2019-11-15-22-14-38,14.06,99412.74,160.44,82.00
2019-11-15-22-14-39,14.06,99412.74,160.44,82.00
2019-11-15-22-14-39,14.06,99412.74,160.44,82.00
2019-11-15-22-14-39,14.06,99412.74,160.44,83.00
2019-11-15-22-14-39,14.06,99412.74,160.44,83.00
2019-11-15-22-14-40,14.06,99413.07,160.41,83.00
2019-11-15-22-14-40,14.06,99413.07,160.41,82.00
2019-11-15-22-14-40,14.06,99413.07,160.41,82.00
2019-11-15-22-14-40,14.06,99412.90,160.43,83.00
2019-11-15-22-14-41,14.06,99412.90,160.43,83.00
2019-11-15-22-14-41,14.06,99412.58,160.45,83.00
2019-11-15-22-14-41,14.06,99412.58,160.45,83.00
2019-11-15-22-14-41,14.06,99412.41,160.47,83.00
2019-11-15-22-14-41,14.06,99412.41,160.47,82.00
2019-11-15-22-14-42,14.07,99412.63,160.45,82.00
2019-11-15-22-14-42,14.07,99412.63,160.45,82.00
2019-11-15-22-14-42,14.07,99412.31,160.48,82.00
2019-11-15-22-14-42,14.07,99412.31,160.48,83.00
2019-11-15-22-14-43,14.07,99412.14,160.49,83.00
2019-11-15-22-14-43,14.07,99412.14,160.49,82.00
2019-11-15-22-14-43,14.07,99411.98,160.50,82.00
2019-11-15-22-14-43,14.07,99411.98,160.50,82.00
2019-11-15-22-14-43,14.07,99412.21,160.49,82.00
2019-11-15-22-14-44,14.07,99412.21,160.49,83.00
2019-11-15-22-14-44,14.07,99412.21,160.49,82.00
2019-11-15-22-14-44,14.07,99411.82,160.52,82.00
2019-11-15-22-14-44,14.07,99411.82,160.52,82.00
2019-11-15-22-14-45,14.07,99411.88,160.51,82.00
2019-11-15-22-14-45,14.07,99411.88,160.51,82.00
2019-11-15-22-14-45,14.07,99411.71,160.53,82.00
2019-11-15-22-14-45,14.07,99411.71,160.53,83.00
2019-11-15-22-14-46,14.07,99411.71,160.53,83.00
2019-11-15-22-14-46,14.07,99411.71,160.53,82.00
2019-11-15-22-14-46,14.07,99411.55,160.54,82.00
2019-11-15-22-14-46,14.07,99411.55,160.54,82.00
2019-11-15-22-14-46,14.07,99411.77,160.52,82.00
2019-11-15-22-14-47,14.07,99411.77,160.52,82.00
2019-11-15-22-14-47,14.07,99411.77,160.52,82.00
2019-11-15-22-14-47,14.07,99411.77,160.52,82.00
2019-11-15-22-14-47,14.07,99411.77,160.52,82.00
2019-11-15-22-14-48,14.07,99411.45,160.55,83.00
2019-11-15-22-14-48,14.07,99411.45,160.55,82.00
2019-11-15-22-14-48,14.07,99411.80,160.52,83.00
2019-11-15-22-14-48,14.07,99411.80,160.52,82.00
2019-11-15-22-14-49,14.07,99411.47,160.55,82.00
2019-11-15-22-14-49,14.07,99411.47,160.55,82.00
2019-11-15-22-14-49,14.07,99411.15,160.58,82.00
2019-11-15-22-14-49,14.07,99411.15,160.58,83.00
2019-11-15-22-14-49,14.08,99411.53,160.54,83.00
2019-11-15-22-14-50,14.08,99411.53,160.54,82.00
2019-11-15-22-14-50,14.08,99411.53,160.54,82.00
2019-11-15-22-14-50,14.08,99411.53,160.54,81.00
2019-11-15-22-14-50,14.08,99411.21,160.57,81.00
2019-11-15-22-14-51,14.08,99411.21,160.57,82.00
2019-11-15-22-14-51,14.08,99411.21,160.55,82.00
2019-11-15-22-14-51,14.08,99411.43,160.55,82.00
2019-11-15-22-14-51,14.08,99411.43,160.55,81.00
2019-11-15-22-14-51,14.08,99411.43,160.55,81.00
2019-11-15-22-14-52,14.08,99411.43,160.55,82.00
2019-11-15-22-14-52,14.08,99411.10,160.58,82.00
2019-11-15-22-14-52,14.08,99411.10,160.58,82.00
2019-11-15-22-14-52,14.08,99410.94,160.59,82.00
2019-11-15-22-14-53,14.08,99410.94,160.59,83.00
2019-11-15-22-14-53,14.08,99410.78,160.61,82.00
2019-11-15-22-14-53,14.08,99410.78,160.61,82.00
2019-11-15-22-14-53,14.08,99411.33,160.56,82.00
2019-11-15-22-14-54,14.08,99411.33,160.56,82.00
2019-11-15-22-14-54,14.08,99410.61,160.62,83.00
2019-11-15-22-14-54,14.08,99410.61,160.62,81.00
2019-11-15-22-14-54,14.08,99410.84,160.60,82.00
2019-11-15-22-14-54,14.08,99410.84,160.60,82.00
2019-11-15-22-14-55,14.08,99410.84,160.60,82.00
2019-11-15-22-14-55,14.08,99410.35,160.64,82.00
2019-11-15-22-14-55,14.08,99410.35,160.64,82.00
2019-11-15-22-14-55,14.08,99410.02,160.67,82.00
2019-11-15-22-14-56,14.08,99410.02,160.67,81.00
2019-11-15-22-14-56,14.08,99409.69,160.70,81.00
2019-11-15-22-14-56,14.08,99409.69,160.70,82.00
2019-11-15-22-14-56,14.08,99409.27,160.73,82.00
2019-11-15-22-14-56,14.08,99409.27,160.73,82.00
2019-11-15-22-14-57,14.08,99408.78,160.78,82.00
2019-11-15-22-14-57,14.08,99408.78,160.78,81.00
2019-11-15-22-14-57,14.08,99408.45,160.80,81.00
2019-11-15-22-14-57,14.08,99408.45,160.80,82.00
2019-11-15-22-14-58,14.08,99408.28,160.82,83.00
2019-11-15-22-14-58,14.08,99408.28,160.82,82.00
2019-11-15-22-14-58,14.08,99408.28,160.82,83.00
2019-11-15-22-14-58,14.08,99408.12,160.83,80.00
2019-11-15-22-14-59,14.08,99408.12,160.83,81.00
2019-11-15-22-14-59,14.08,99408.12,160.83,82.00
2019-11-15-22-14-59,14.08,99408.12,160.83,82.00
2019-11-15-22-14-59,14.08,99407.74,160.86,82.00
2019-11-15-22-14-59,14.08,99407.74,160.86,82.00
2019-11-15-22-15-0,14.08,99407.41,160.89,83.00
2019-11-15-22-15-0,14.08,99407.41,160.89,82.00
2019-11-15-22-15-0,14.08,99407.63,160.87,82.00
2019-11-15-22-15-0,14.08,99407.63,160.87,82.00
2019-11-15-22-15-1,14.08,99407.63,160.87,82.00
2019-11-15-22-15-1,14.08,99407.63,160.87,83.00
2019-11-15-22-15-1,14.08,99407.30,160.90,82.00
2019-11-15-22-15-1,14.08,99407.30,160.90,80.00
2019-11-15-22-15-2,14.08,99407.14,160.91,81.00
2019-11-15-22-15-2,14.08,99407.14,160.91,82.00
2019-11-15-22-15-2,14.08,99407.14,160.91,82.00
2019-11-15-22-15-2,14.09,99406.85,160.94,83.00
2019-11-15-22-15-2,14.09,99406.85,160.94,82.00
2019-11-15-22-15-3,14.09,99406.52,160.97,82.00
2019-11-15-22-15-3,14.09,99406.52,160.97,82.00
2019-11-15-22-15-3,14.09,99406.03,161.01,82.00
2019-11-15-22-15-3,14.09,99406.03,161.01,82.00
2019-11-15-22-15-4,14.09,99405.86,161.02,82.00
2019-11-15-22-15-4,14.09,99405.86,161.02,82.00
2019-11-15-22-15-4,14.09,99405.05,161.09,82.00
2019-11-15-22-15-4,14.09,99405.05,161.09,82.00
2019-11-15-22-15-5,14.09,99405.27,161.07,82.00
2019-11-15-22-15-5,14.09,99405.27,161.07,82.00
2019-11-15-22-15-5,14.09,99405.27,161.07,82.00
2019-11-15-22-15-5,14.09,99405.27,161.07,82.00
2019-11-15-22-15-5,14.09,99405.27,161.07,82.00
2019-11-15-22-15-6,14.09,99405.27,161.07,82.00
2019-11-15-22-15-6,14.09,99405.27,161.07,82.00
2019-11-15-22-15-6,14.09,99405.11,161.09,82.00
2019-11-15-22-15-6,14.09,99405.11,161.09,82.00
2019-11-15-22-15-7,14.09,99405.60,161.04,82.00
2019-11-15-22-15-7,14.09,99405.60,161.04,83.00
2019-11-15-22-15-7,14.09,99406.14,161.00,82.00
2019-11-15-22-15-7,14.09,99406.14,161.00,82.00
2019-11-15-22-15-7,14.09,99406.47,160.97,82.00
2019-11-15-22-15-8,14.09,99406.47,160.97,82.00
2019-11-15-22-15-8,14.09,99406.64,160.96,82.00
2019-11-15-22-15-8,14.09,99406.64,160.96,82.00
2019-11-15-22-15-8,14.09,99406.96,160.93,82.00
2019-11-15-22-15-9,14.09,99406.96,160.93,82.00
2019-11-15-22-15-9,14.09,99407.29,160.90,82.00
2019-11-15-22-15-9,14.09,99407.29,160.90,82.00
2019-11-15-22-15-9,14.09,99407.29,160.90,82.00
2019-11-15-22-15-10,14.09,99408.00,160.84,82.00
2019-11-15-22-15-10,14.09,99408.00,160.84,82.00
2019-11-15-22-15-10,14.09,99408.00,160.84,82.00
2019-11-15-22-15-10,14.09,99408.00,160.84,82.00
2019-11-15-22-15-10,14.09,99408.33,160.81,82.00
2019-11-15-22-15-11,14.09,99408.33,160.81,82.00
2019-11-15-22-15-11,14.09,99408.49,160.80,82.00
2019-11-15-22-15-11,14.09,99408.49,160.80,82.00
2019-11-15-22-15-11,14.09,99408.49,160.80,82.00
2019-11-15-22-15-12,14.09,99408.49,160.80,82.00
2019-11-15-22-15-12,14.10,99409.05,160.75,82.00
2019-11-15-22-15-12,14.10,99409.05,160.75,82.00
2019-11-15-22-15-12,14.10,99409.05,160.75,82.00
2019-11-15-22-15-12,14.10,99409.05,160.75,82.00
2019-11-15-22-15-13,14.10,99409.05,160.75,82.00
2019-11-15-22-15-13,14.10,99409.05,160.75,82.00
2019-11-15-22-15-13,14.10,99409.05,160.75,82.00
2019-11-15-22-15-13,14.10,99409.05,160.75,82.00
2019-11-15-22-15-14,14.10,99409.05,160.75,82.00
2019-11-15-22-15-14,14.10,99409.37,160.73,82.00
2019-11-15-22-15-14,14.10,99409.37,160.73,82.00
2019-11-15-22-15-14,14.10,99409.21,160.74,82.00
2019-11-15-22-15-15,14.10,99409.21,160.74,82.00
2019-11-15-22-15-15,14.10,99409.05,160.75,82.00
2019-11-15-22-15-15,14.10,99409.05,160.75,82.00
2019-11-15-22-15-15,14.10,99409.05,160.75,82.00
2019-11-15-22-15-15,14.10,99409.05,160.75,82.00
2019-11-15-22-15-16,14.10,99409.27,160.73,82.00
2019-11-15-22-15-16,14.10,99409.27,160.73,82.00
2019-11-15-22-15-16,14.10,99409.43,160.72,82.00
2019-11-15-22-15-16,14.10,99409.43,160.72,82.00
2019-11-15-22-15-17,14.10,99409.43,160.72,82.00
2019-11-15-22-15-17,14.10,99409.43,160.72,82.00
2019-11-15-22-15-17,14.10,99409.43,160.72,82.00
2019-11-15-22-15-17,14.10,99409.27,160.73,82.00
2019-11-15-22-15-17,14.10,99409.27,160.73,82.00
2019-11-15-22-15-18,14.10,99409.82,160.69,82.00
2019-11-15-22-15-18,14.10,99409.82,160.69,82.00
2019-11-15-22-15-18,14.10,99409.98,160.67,82.00
2019-11-15-22-15-18,14.10,99409.98,160.67,82.00
2019-11-15-22-15-19,14.10,99409.82,160.69,82.00
2019-11-15-22-15-19,14.10,99409.82,160.69,82.00
2019-11-15-22-15-19,14.11,99410.36,160.64,82.00
2019-11-15-22-15-19,14.11,99410.36,160.64,82.00
2019-11-15-22-15-20,14.11,99410.36,160.64,82.00
2019-11-15-22-15-20,14.11,99410.36,160.64,82.00
2019-11-15-22-15-20,14.11,99410.36,160.64,82.00
2019-11-15-22-15-20,14.11,99410.36,160.64,82.00
2019-11-15-22-15-20,14.11,99410.36,160.64,82.00
2019-11-15-22-15-21,14.11,99410.21,160.66,82.00
2019-11-15-22-15-21,14.11,99410.21,160.66,82.00
2019-11-15-22-15-21,14.11,99409.88,160.68,82.00
2019-11-15-22-15-21,14.11,99409.88,160.68,82.00
2019-11-15-22-15-22,14.11,99410.04,160.67,82.00
2019-11-15-22-15-22,14.11,99410.04,160.67,82.00
2019-11-15-22-15-22,14.11,99410.57,160.62,82.00
2019-11-15-22-15-22,14.11,99410.57,160.62,82.00
2019-11-15-22-15-23,14.11,99410.72,160.61,82.00
2019-11-15-22-15-23,14.11,99410.72,160.61,82.00
2019-11-15-22-15-23,14.11,99410.72,160.61,82.00
2019-11-15-22-15-23,14.11,99410.72,160.61,82.00
2019-11-15-22-15-23,14.11,99410.57,160.62,82.00
2019-11-15-22-15-24,14.11,99410.57,160.62,82.00
2019-11-15-22-15-24,14.11,99410.57,160.62,82.00
2019-11-15-22-15-24,14.11,99410.40,160.64,82.00
2019-11-15-22-15-24,14.11,99410.40,160.64,82.00
2019-11-15-22-15-25,14.11,99410.40,160.64,82.00
2019-11-15-22-15-25,14.11,99410.40,160.64,82.00
2019-11-15-22-15-25,14.11,99410.40,160.64,82.00
2019-11-15-22-15-25,14.11,99410.40,160.64,82.00
2019-11-15-22-15-25,14.11,99410.24,160.65,82.00
2019-11-15-22-15-26,14.11,99410.24,160.65,82.00
2019-11-15-22-15-26,14.11,99410.46,160.63,82.00
2019-11-15-22-15-26,14.11,99410.46,160.63,82.00
2019-11-15-22-15-26,14.11,99410.13,160.66,82.00
2019-11-15-22-15-27,14.11,99410.13,160.66,82.00
2019-11-15-22-15-27,14.11,99409.97,160.67,82.00
2019-11-15-22-15-27,14.11,99409.97,160.67,82.00
2019-11-15-22-15-27,14.11,99409.97,160.67,82.00
2019-11-15-22-15-28,14.11,99409.80,160.69,82.00
2019-11-15-22-15-28,14.11,99409.80,160.69,82.00
2019-11-15-22-15-28,14.11,99409.64,160.70,82.00
2019-11-15-22-15-28,14.11,99409.64,160.70,82.00
2019-11-15-22-15-28,14.11,99410.03,160.67,82.00
2019-11-15-22-15-29,14.11,99410.03,160.67,82.00
2019-11-15-22-15-29,14.11,99410.19,160.66,82.00
2019-11-15-22-15-29,14.11,99410.19,160.66,82.00
2019-11-15-22-15-29,14.11,99410.19,160.66,82.00
2019-11-15-22-15-30,14.11,99410.19,160.66,82.00
2019-11-15-22-15-30,14.11,99410.03,160.67,82.00
2019-11-15-22-15-30,14.11,99410.03,160.67,82.00
2019-11-15-22-15-30,14.11,99410.03,160.67,83.00
2019-11-15-22-15-30,14.11,99410.03,160.67,82.00
2019-11-15-22-15-31,14.11,99410.03,160.67,82.00
2019-11-15-22-15-31,14.11,99410.03,160.67,82.00
2019-11-15-22-15-31,14.11,99410.03,160.67,82.00
2019-11-15-22-15-31,14.11,99409.86,160.68,82.00
2019-11-15-22-15-32,14.11,99409.86,160.68,82.00
2019-11-15-22-15-32,14.11,99409.86,160.68,82.00
2019-11-15-22-15-32,14.11,99409.86,160.68,82.00
2019-11-15-22-15-32,14.12,99410.25,160.65,82.00
2019-11-15-22-15-33,14.12,99410.25,160.65,82.00
2019-11-15-22-15-33,14.12,99410.25,160.65,82.00
2019-11-15-22-15-33,14.12,99410.25,160.65,82.00
2019-11-15-22-15-33,14.12,99410.41,160.64,82.00
2019-11-15-22-15-33,14.12,99410.41,160.64,82.00
2019-11-15-22-15-34,14.12,99410.41,160.64,82.00
2019-11-15-22-15-34,14.12,99410.41,160.64,82.00
2019-11-15-22-15-34,14.12,99410.41,160.64,82.00
2019-11-15-22-15-34,14.12,99410.41,160.64,82.00
2019-11-15-22-15-35,14.12,99410.41,160.64,82.00
2019-11-15-22-15-35,14.12,99410.96,160.59,82.00
2019-11-15-22-15-35,14.12,99410.96,160.59,82.00
2019-11-15-22-15-35,14.12,99410.41,160.64,82.00
2019-11-15-22-15-36,14.12,99410.41,160.64,82.00
2019-11-15-22-15-36,14.12,99410.96,160.59,82.00
2019-11-15-22-15-36,14.12,99410.96,160.59,82.00
2019-11-15-22-15-36,14.12,99410.96,160.59,82.00
2019-11-15-22-15-36,14.12,99410.96,160.59,82.00
2019-11-15-22-15-37,14.12,99411.13,160.58,82.00
2019-11-15-22-15-37,14.12,99411.13,160.58,82.00
2019-11-15-22-15-37,14.12,99411.13,160.58,82.00
2019-11-15-22-15-37,14.12,99411.13,160.58,82.00
2019-11-15-22-15-38,14.12,99410.96,160.59,82.00
2019-11-15-22-15-38,14.12,99410.96,160.59,82.00
2019-11-15-22-15-38,14.12,99410.96,160.59,82.00
2019-11-15-22-15-38,14.12,99410.96,160.59,82.00
2019-11-15-22-15-38,14.12,99410.96,160.59,82.00
2019-11-15-22-15-39,14.12,99411.13,160.58,82.00
2019-11-15-22-15-39,14.12,99411.13,160.58,82.00
2019-11-15-22-15-39,14.12,99411.29,160.56,82.00
2019-11-15-22-15-39,14.12,99411.29,160.56,82.00
2019-11-15-22-15-40,14.12,99411.49,160.55,82.00
2019-11-15-22-15-40,14.12,99411.49,160.55,82.00
2019-11-15-22-15-40,14.12,99411.49,160.55,82.00
2019-11-15-22-15-40,14.12,99411.49,160.55,82.00
2019-11-15-22-15-41,14.12,99411.32,160.56,82.00
2019-11-15-22-15-41,14.12,99411.32,160.56,82.00
2019-11-15-22-15-41,14.12,99410.99,160.59,82.00
2019-11-15-22-15-41,14.12,99410.99,160.59,82.00
2019-11-15-22-15-41,14.12,99410.99,160.59,82.00
2019-11-15-22-15-42,14.12,99410.99,160.59,82.00
2019-11-15-22-15-42,14.12,99410.99,160.59,82.00
2019-11-15-22-15-42,14.12,99410.32,160.64,82.00
2019-11-15-22-15-42,14.12,99410.32,160.64,82.00
2019-11-15-22-15-43,14.12,99410.32,160.64,82.00
2019-11-15-22-15-43,14.12,99410.32,160.64,82.00
2019-11-15-22-15-43,14.12,99410.32,160.64,82.00
2019-11-15-22-15-43,14.12,99410.32,160.64,82.00
2019-11-15-22-15-43,14.12,99410.32,160.64,82.00
2019-11-15-22-15-44,14.12,99410.32,160.64,82.00
2019-11-15-22-15-44,14.12,99410.32,160.64,82.00
2019-11-15-22-15-44,14.12,99410.32,160.64,82.00
2019-11-15-22-15-44,14.12,99410.47,160.63,82.00
2019-11-15-22-15-45,14.12,99410.47,160.63,82.00
2019-11-15-22-15-45,14.12,99410.64,160.62,82.00
2019-11-15-22-15-45,14.12,99410.64,160.62,82.00
2019-11-15-22-15-45,14.12,99410.64,160.62,82.00
2019-11-15-22-15-46,14.12,99410.64,160.62,82.00
2019-11-15-22-15-46,14.12,99410.64,160.62,82.00
2019-11-15-22-15-46,14.12,99410.80,160.61,82.00
2019-11-15-22-15-46,14.12,99410.80,160.61,82.00
2019-11-15-22-15-46,14.12,99410.64,160.62,82.00
2019-11-15-22-15-47,14.12,99410.64,160.62,82.00
2019-11-15-22-15-47,14.12,99410.47,160.63,82.00
2019-11-15-22-15-47,14.12,99410.47,160.63,82.00
2019-11-15-22-15-47,14.12,99410.96,160.59,82.00
2019-11-15-22-15-48,14.12,99410.96,160.59,82.00
2019-11-15-22-15-48,14.12,99410.96,160.59,82.00
2019-11-15-22-15-48,14.12,99410.96,160.59,82.00
2019-11-15-22-15-48,14.12,99410.96,160.59,82.00
2019-11-15-22-15-48,14.12,99410.96,160.59,82.00
2019-11-15-22-15-49,14.12,99410.96,160.59,82.00
2019-11-15-22-15-49,14.12,99410.80,160.61,82.00
2019-11-15-22-15-49,14.12,99410.80,160.61,82.00
2019-11-15-22-15-49,14.12,99410.80,160.61,82.00
2019-11-15-22-15-50,14.12,99410.80,160.61,82.00
2019-11-15-22-15-50,14.12,99410.64,160.62,82.00
2019-11-15-22-15-50,14.12,99410.64,160.62,82.00
2019-11-15-22-15-50,14.12,99410.47,160.63,82.00
2019-11-15-22-15-51,14.12,99410.47,160.63,82.00
2019-11-15-22-15-51,14.12,99410.25,160.65,82.00
2019-11-15-22-15-51,14.12,99410.25,160.65,82.00
2019-11-15-22-15-51,14.12,99410.08,160.67,82.00
2019-11-15-22-15-51,14.12,99410.08,160.67,82.00
2019-11-15-22-15-52,14.12,99409.92,160.68,82.00
2019-11-15-22-15-52,14.12,99409.92,160.68,82.00
2019-11-15-22-15-52,14.12,99409.75,160.69,82.00
2019-11-15-22-15-52,14.12,99409.75,160.69,82.00
2019-11-15-22-15-53,14.12,99409.75,160.69,82.00
2019-11-15-22-15-53,14.12,99409.75,160.69,82.00
2019-11-15-22-15-53,14.12,99409.75,160.69,82.00
2019-11-15-22-15-53,14.12,99409.60,160.71,82.00
2019-11-15-22-15-54,14.12,99409.60,160.71,82.00
2019-11-15-22-15-54,14.12,99409.75,160.69,82.00
2019-11-15-22-15-54,14.12,99409.75,160.69,82.00
2019-11-15-22-15-54,14.12,99409.60,160.71,82.00
2019-11-15-22-15-54,14.12,99409.60,160.71,82.00
2019-11-15-22-15-55,14.12,99409.75,160.69,82.00
2019-11-15-22-15-55,14.12,99409.75,160.69,82.00
2019-11-15-22-15-55,14.12,99409.60,160.71,82.00
2019-11-15-22-15-55,14.12,99409.60,160.71,82.00
2019-11-15-22-15-56,14.12,99409.60,160.71,82.00
2019-11-15-22-15-56,14.12,99409.60,160.71,82.00
2019-11-15-22-15-56,14.12,99409.60,160.71,82.00
2019-11-15-22-15-56,14.12,99409.43,160.72,82.00
2019-11-15-22-15-56,14.12,99409.43,160.72,82.00
2019-11-15-22-15-57,14.12,99409.27,160.73,82.00
2019-11-15-22-15-57,14.12,99409.27,160.73,82.00
2019-11-15-22-15-57,14.12,99409.27,160.73,82.00
2019-11-15-22-15-57,14.12,99409.27,160.73,82.00
2019-11-15-22-15-58,14.11,99408.72,160.78,82.00
2019-11-15-22-15-58,14.11,99408.72,160.78,82.00
2019-11-15-22-15-58,14.11,99408.56,160.79,82.00
2019-11-15-22-15-58,14.11,99408.56,160.79,82.00
2019-11-15-22-15-59,14.11,99408.56,160.79,82.00
2019-11-15-22-15-59,14.11,99408.56,160.79,82.00
2019-11-15-22-15-59,14.11,99408.23,160.82,82.00
2019-11-15-22-15-59,14.11,99408.23,160.82,82.00
2019-11-15-22-15-59,14.11,99408.23,160.84,82.00
2019-11-15-22-16-0,14.11,99408.07,160.84,82.00
2019-11-15-22-16-0,14.11,99408.07,160.84,82.00
2019-11-15-22-16-0,14.11,99407.91,160.85,82.00
2019-11-15-22-16-0,14.11,99407.91,160.85,82.00
2019-11-15-22-16-1,14.11,99407.74,160.86,82.00
2019-11-15-22-16-1,14.11,99407.74,160.86,82.00
2019-11-15-22-16-1,14.11,99407.91,160.85,82.00
2019-11-15-22-16-1,14.11,99407.91,160.85,82.00
2019-11-15-22-16-1,14.11,99407.74,160.86,82.00
2019-11-15-22-16-2,14.11,99407.74,160.86,82.00
2019-11-15-22-16-2,14.11,99407.91,160.85,82.00
2019-11-15-22-16-2,14.11,99407.91,160.85,82.00
2019-11-15-22-16-2,14.11,99407.91,160.85,82.00
2019-11-15-22-16-3,14.11,99407.91,160.85,82.00
2019-11-15-22-16-3,14.11,99407.91,160.85,82.00
2019-11-15-22-16-3,14.11,99407.91,160.85,82.00
2019-11-15-22-16-3,14.11,99407.91,160.85,82.00
2019-11-15-22-16-4,14.11,99407.91,160.85,82.00
2019-11-15-22-16-4,14.11,99407.91,160.85,82.00
2019-11-15-22-16-4,14.11,99407.91,160.85,82.00
2019-11-15-22-16-4,14.11,99407.91,160.85,82.00
2019-11-15-22-16-4,14.11,99407.91,160.85,83.00
2019-11-15-22-16-5,14.11,99407.91,160.85,82.00
2019-11-15-22-16-5,14.11,99407.91,160.85,82.00
2019-11-15-22-16-5,14.11,99407.91,160.85,82.00
2019-11-15-22-16-5,14.11,99407.91,160.85,82.00
2019-11-15-22-16-6,14.11,99407.91,160.85,82.00
2019-11-15-22-16-6,14.11,99407.91,160.85,82.00
2019-11-15-22-16-6,14.11,99407.91,160.85,82.00
2019-11-15-22-16-6,14.11,99407.74,160.86,82.00
2019-11-15-22-16-7,14.11,99407.74,160.86,82.00
2019-11-15-22-16-7,14.11,99407.74,160.86,82.00
2019-11-15-22-16-7,14.11,99407.57,160.88,82.00
2019-11-15-22-16-7,14.11,99407.57,160.88,82.00
2019-11-15-22-16-7,14.11,99407.57,160.88,82.00
2019-11-15-22-16-8,14.11,99407.57,160.88,82.00
2019-11-15-22-16-8,14.11,99407.57,160.88,82.00
2019-11-15-22-16-8,14.11,99407.57,160.88,82.00
2019-11-15-22-16-8,14.11,99407.41,160.89,82.00
2019-11-15-22-16-9,14.11,99407.41,160.89,82.00
2019-11-15-22-16-9,14.11,99407.41,160.89,82.00
2019-11-15-22-16-9,14.11,99407.41,160.89,82.00
2019-11-15-22-16-9,14.11,99407.41,160.89,82.00
2019-11-15-22-16-9,14.11,99407.41,160.89,82.00
2019-11-15-22-16-10,14.11,99407.41,160.89,82.00
2019-11-15-22-16-10,14.11,99407.41,160.89,82.00
2019-11-15-22-16-10,14.11,99407.74,160.86,82.00
2019-11-15-22-16-10,14.11,99407.74,160.86,82.00
2019-11-15-22-16-11,14.11,99407.74,160.86,82.00
2019-11-15-22-16-11,14.11,99407.91,160.85,82.00
2019-11-15-22-16-11,14.11,99407.91,160.85,82.00
2019-11-15-22-16-11,14.11,99408.07,160.84,82.00
2019-11-15-22-16-12,14.11,99408.07,160.84,82.00
2019-11-15-22-16-12,14.11,99408.23,160.82,82.00
2019-11-15-22-16-12,14.11,99408.23,160.82,82.00
2019-11-15-22-16-12,14.11,99408.23,160.82,82.00
2019-11-15-22-16-12,14.11,99408.23,160.82,82.00
2019-11-15-22-16-13,14.11,99408.07,160.84,82.00
2019-11-15-22-16-13,14.11,99408.07,160.84,82.00
2019-11-15-22-16-13,14.11,99408.23,160.82,82.00
2019-11-15-22-16-13,14.11,99408.23,160.82,82.00
2019-11-15-22-16-14,14.11,99408.23,160.82,82.00
2019-11-15-22-16-14,14.11,99408.23,160.82,82.00
2019-11-15-22-16-14,14.11,99408.23,160.82,82.00
2019-11-15-22-16-14,14.11,99408.23,160.82,82.00
2019-11-15-22-16-14,14.11,99408.23,160.82,82.00
2019-11-15-22-16-15,14.11,99408.07,160.84,82.00
2019-11-15-22-16-15,14.11,99408.07,160.84,82.00
2019-11-15-22-16-15,14.11,99407.67,160.87,82.00
2019-11-15-22-16-15,14.11,99407.67,160.87,82.00
2019-11-15-22-16-16,14.11,99407.85,160.85,82.00
2019-11-15-22-16-16,14.11,99407.85,160.85,82.00
2019-11-15-22-16-16,14.11,99408.07,160.84,82.00
2019-11-15-22-16-16,14.11,99408.07,160.84,82.00
2019-11-15-22-16-17,14.11,99408.23,160.82,82.00
2019-11-15-22-16-17,14.11,99408.23,160.82,82.00
2019-11-15-22-16-17,14.11,99407.85,160.85,82.00
2019-11-15-22-16-17,14.11,99407.85,160.85,82.00
2019-11-15-22-16-17,14.11,99407.85,160.85,82.00
2019-11-15-22-16-18,14.11,99408.00,160.84,82.00
2019-11-15-22-16-18,14.11,99408.00,160.84,82.00
2019-11-15-22-16-18,14.11,99408.00,160.84,82.00
2019-11-15-22-16-18,14.11,99408.00,160.84,82.00
2019-11-15-22-16-19,14.11,99407.85,160.85,82.00
2019-11-15-22-16-19,14.11,99407.85,160.85,82.00
2019-11-15-22-16-19,14.11,99407.85,160.85,82.00
2019-11-15-22-16-19,14.11,99407.85,160.85,82.00
2019-11-15-22-16-19,14.11,99407.67,160.87,82.00
2019-11-15-22-16-20,14.11,99407.67,160.87,82.00
2019-11-15-22-16-20,14.11,99407.85,160.85,82.00
2019-11-15-22-16-20,14.11,99407.85,160.85,82.00
2019-11-15-22-16-20,14.11,99407.85,160.85,82.00
2019-11-15-22-16-21,14.11,99407.85,160.85,82.00
2019-11-15-22-16-21,14.11,99408.00,160.84,82.00
2019-11-15-22-16-21,14.11,99408.00,160.84,82.00
2019-11-15-22-16-21,14.11,99408.00,160.84,82.00
2019-11-15-22-16-22,14.11,99408.17,160.83,82.00
2019-11-15-22-16-22,14.11,99408.17,160.83,82.00
2019-11-15-22-16-22,14.11,99408.17,160.83,82.00
2019-11-15-22-16-22,14.11,99408.17,160.83,82.00
2019-11-15-22-16-22,14.11,99408.00,160.84,82.00
2019-11-15-22-16-23,14.11,99408.00,160.84,82.00
2019-11-15-22-16-23,14.11,99408.17,160.83,82.00
2019-11-15-22-16-23,14.11,99408.17,160.83,82.00
2019-11-15-22-16-23,14.11,99408.17,160.83,82.00
2019-11-15-22-16-24,14.11,99408.17,160.83,82.00
2019-11-15-22-16-24,14.11,99408.33,160.81,82.00
2019-11-15-22-16-24,14.11,99408.33,160.81,82.00
2019-11-15-22-16-24,14.11,99408.33,160.81,82.00
2019-11-15-22-16-25,14.11,99408.33,160.81,82.00
2019-11-15-22-16-25,14.11,99408.33,160.81,82.00
2019-11-15-22-16-25,14.11,99408.33,160.81,82.00
2019-11-15-22-16-25,14.11,99408.33,160.81,82.00
2019-11-15-22-16-25,14.11,99408.50,160.80,82.00
2019-11-15-22-16-26,14.11,99408.50,160.80,82.00
2019-11-15-22-16-26,14.11,99408.50,160.80,82.00
2019-11-15-22-16-26,14.11,99408.50,160.80,82.00
2019-11-15-22-16-26,14.11,99408.66,160.79,82.00
2019-11-15-22-16-27,14.11,99408.66,160.79,82.00
2019-11-15-22-16-27,14.11,99408.66,160.79,82.00
2019-11-15-22-16-27,14.11,99408.66,160.79,82.00
2019-11-15-22-16-27,14.11,99408.82,160.77,82.00
2019-11-15-22-16-27,14.11,99408.82,160.77,82.00
2019-11-15-22-16-28,14.11,99409.15,160.74,82.00
2019-11-15-22-16-28,14.11,99409.15,160.74,82.00
2019-11-15-22-16-28,14.11,99409.15,160.73,82.00
2019-11-15-22-16-28,14.11,99409.32,160.73,82.00
2019-11-15-22-16-29,14.11,99409.32,160.73,82.00
2019-11-15-22-16-29,14.11,99409.15,160.74,82.00
2019-11-15-22-16-29,14.11,99409.15,160.74,82.00
2019-11-15-22-16-29,14.11,99409.47,160.72,82.00
2019-11-15-22-16-30,14.11,99409.47,160.72,82.00
2019-11-15-22-16-30,14.11,99409.09,160.75,82.00
2019-11-15-22-16-30,14.11,99409.09,160.75,82.00
2019-11-15-22-16-30,14.11,99409.25,160.73,82.00
2019-11-15-22-16-30,14.11,99409.25,160.73,82.00
2019-11-15-22-16-31,14.11,99409.64,160.70,82.00
2019-11-15-22-16-31,14.11,99409.64,160.70,82.00
2019-11-15-22-16-31,14.11,99409.47,160.72,82.00
2019-11-15-22-16-31,14.11,99409.47,160.72,82.00
2019-11-15-22-16-32,14.11,99409.32,160.73,82.00
2019-11-15-22-16-32,14.11,99409.32,160.73,82.00
2019-11-15-22-16-32,14.11,99409.32,160.73,82.00
2019-11-15-22-16-32,14.11,99408.92,160.76,82.00
2019-11-15-22-16-32,14.11,99408.92,160.76,82.00
2019-11-15-22-16-33,14.11,99409.09,160.75,82.00
2019-11-15-22-16-33,14.11,99409.09,160.75,82.00
2019-11-15-22-16-33,14.11,99409.09,160.75,82.00
2019-11-15-22-16-33,14.11,99409.09,160.75,82.00
2019-11-15-22-16-34,14.11,99409.09,160.75,82.00
2019-11-15-22-16-34,14.11,99409.09,160.75,82.00
2019-11-15-22-16-34,14.11,99409.09,160.75,82.00
2019-11-15-22-16-34,14.11,99409.09,160.75,82.00
2019-11-15-22-16-35,14.11,99409.42,160.72,82.00
2019-11-15-22-16-35,14.11,99409.42,160.72,82.00
2019-11-15-22-16-35,14.11,99409.07,160.75,82.00
2019-11-15-22-16-35,14.11,99409.07,160.75,82.00
2019-11-15-22-16-35,14.11,99409.07,160.75,82.00
2019-11-15-22-16-36,14.11,99409.07,160.75,82.00
2019-11-15-22-16-36,14.11,99409.07,160.75,82.00
2019-11-15-22-16-36,14.11,99409.22,160.74,82.00
2019-11-15-22-16-36,14.11,99409.22,160.74,82.00
2019-11-15-22-16-37,14.11,99409.22,160.74,82.00
2019-11-15-22-16-37,14.11,99409.22,160.74,82.00
2019-11-15-22-16-37,14.11,99409.07,160.75,82.00
2019-11-15-22-16-37,14.11,99409.07,160.75,82.00
2019-11-15-22-16-38,14.11,99409.07,160.75,82.00
2019-11-15-22-16-38,14.11,99409.07,160.75,82.00
2019-11-15-22-16-38,14.11,99408.89,160.77,82.00
2019-11-15-22-16-38,14.11,99408.89,160.77,82.00
2019-11-15-22-16-38,14.11,99409.07,160.75,82.00
2019-11-15-22-16-39,14.11,99409.07,160.75,82.00
2019-11-15-22-16-39,14.11,99409.07,160.77,82.00
2019-11-15-22-16-39,14.11,99408.89,160.77,82.00
2019-11-15-22-16-39,14.11,99408.89,160.77,82.00
2019-11-15-22-16-40,14.11,99408.89,160.77,82.00
2019-11-15-22-16-40,14.11,99408.89,160.77,82.00
2019-11-15-22-16-40,14.11,99409.07,160.75,82.00
2019-11-15-22-16-40,14.11,99409.07,160.75,82.00
2019-11-15-22-16-40,14.11,99409.07,160.75,82.00
2019-11-15-22-16-41,14.11,99409.07,160.75,82.00
2019-11-15-22-16-41,14.11,99409.07,160.75,82.00
2019-11-15-22-16-41,14.11,99409.07,160.75,82.00
2019-11-15-22-16-41,14.11,99408.74,160.78,82.00
2019-11-15-22-16-42,14.11,99408.74,160.78,82.00
2019-11-15-22-16-42,14.11,99408.89,160.77,82.00
2019-11-15-22-16-42,14.11,99408.89,160.77,82.00
2019-11-15-22-16-42,14.11,99408.74,160.78,82.00
2019-11-15-22-16-43,14.11,99408.74,160.78,82.00
2019-11-15-22-16-43,14.11,99408.74,160.78,82.00
2019-11-15-22-16-43,14.11,99408.57,160.79,82.00
2019-11-15-22-16-43,14.11,99408.57,160.79,82.00
2019-11-15-22-16-43,14.11,99408.24,160.82,82.00
2019-11-15-22-16-44,14.11,99408.24,160.82,82.00
2019-11-15-22-16-44,14.11,99408.41,160.81,82.00
2019-11-15-22-16-44,14.11,99408.41,160.81,82.00
2019-11-15-22-16-44,14.11,99408.57,160.79,82.00
2019-11-15-22-16-45,14.11,99408.57,160.79,82.00
2019-11-15-22-16-45,14.11,99408.57,160.79,82.00
2019-11-15-22-16-45,14.11,99408.57,160.79,82.00
2019-11-15-22-16-45,14.11,99408.57,160.79,82.00
2019-11-15-22-16-45,14.11,99408.57,160.79,82.00
2019-11-15-22-16-46,14.11,99408.77,160.78,82.00
2019-11-15-22-16-46,14.11,99408.77,160.78,82.00
2019-11-15-22-16-46,14.11,99408.77,160.78,82.00
2019-11-15-22-16-46,14.11,99408.77,160.78,83.00
2019-11-15-22-16-47,14.11,99408.77,160.78,82.00
2019-11-15-22-16-47,14.11,99408.41,160.81,82.00
2019-11-15-22-16-47,14.11,99408.41,160.81,82.00
2019-11-15-22-16-47,14.11,99408.24,160.82,82.00
2019-11-15-22-16-48,14.11,99408.24,160.82,82.00
2019-11-15-22-16-48,14.11,99408.41,160.81,82.00
2019-11-15-22-16-48,14.11,99408.41,160.81,82.00
2019-11-15-22-16-48,14.11,99408.41,160.81,82.00
2019-11-15-22-16-48,14.11,99408.41,160.81,82.00
2019-11-15-22-16-49,14.11,99408.24,160.82,82.00
2019-11-15-22-16-49,14.11,99408.24,160.82,82.00
2019-11-15-22-16-49,14.11,99408.57,160.79,82.00
2019-11-15-22-16-49,14.11,99408.57,160.79,82.00
2019-11-15-22-16-50,14.11,99408.74,160.78,82.00
2019-11-15-22-16-50,14.11,99408.74,160.78,82.00
2019-11-15-22-16-50,14.11,99408.74,160.78,82.00
2019-11-15-22-16-50,14.11,99408.89,160.77,82.00
2019-11-15-22-16-50,14.11,99408.89,160.77,82.00
2019-11-15-22-16-51,14.11,99409.07,160.75,82.00
2019-11-15-22-16-51,14.11,99409.07,160.75,82.00
2019-11-15-22-16-51,14.11,99409.07,160.75,82.00
2019-11-15-22-16-51,14.11,99409.07,160.75,82.00
2019-11-15-22-16-52,14.11,99409.07,160.75,82.00
2019-11-15-22-16-52,14.11,99409.07,160.75,82.00
2019-11-15-22-16-52,14.11,99409.07,160.75,82.00
2019-11-15-22-16-52,14.11,99409.07,160.75,82.00
2019-11-15-22-16-53,14.11,99409.07,160.75,82.00
2019-11-15-22-16-53,14.11,99409.07,160.75,82.00
2019-11-15-22-16-53,14.11,99408.89,160.77,82.00
2019-11-15-22-16-53,14.11,99408.89,160.77,82.00
2019-11-15-22-16-53,14.11,99408.89,160.77,82.00
2019-11-15-22-16-54,14.11,99408.89,160.77,82.00
2019-11-15-22-16-54,14.11,99408.89,160.77,82.00
2019-11-15-22-16-54,14.11,99409.07,160.75,82.00
2019-11-15-22-16-54,14.11,99409.07,160.75,82.00
2019-11-15-22-16-55,14.11,99409.07,160.75,82.00
2019-11-15-22-16-55,14.11,99409.07,160.75,82.00
2019-11-15-22-16-55,14.11,99408.89,160.77,82.00
2019-11-15-22-16-55,14.11,99408.89,160.77,82.00
2019-11-15-22-16-56,14.11,99408.89,160.77,82.00
2019-11-15-22-16-56,14.11,99408.89,160.77,82.00
2019-11-15-22-16-56,14.11,99409.42,160.72,82.00
2019-11-15-22-16-56,14.11,99409.42,160.72,82.00
2019-11-15-22-16-56,14.11,99409.25,160.73,82.00
2019-11-15-22-16-57,14.11,99409.25,160.73,82.00
2019-11-15-22-16-57,14.11,99409.25,160.73,82.00
2019-11-15-22-16-57,14.11,99409.25,160.73,82.00
2019-11-15-22-16-57,14.11,99409.25,160.73,82.00
2019-11-15-22-16-58,14.11,99409.25,160.73,82.00
2019-11-15-22-16-58,14.11,99409.25,160.73,82.00
2019-11-15-22-16-58,14.11,99409.25,160.73,82.00
2019-11-15-22-16-58,14.11,99409.25,160.73,82.00
2019-11-15-22-16-58,14.11,99409.58,160.71,82.00
2019-11-15-22-16-59,14.11,99409.58,160.71,82.00
2019-11-15-22-16-59,14.11,99409.91,160.68,82.00
2019-11-15-22-16-59,14.11,99409.91,160.68,82.00
2019-11-15-22-16-59,14.11,99410.07,160.67,82.00
2019-11-15-22-17-0,14.11,99410.07,160.67,82.00
2019-11-15-22-17-0,14.11,99410.24,160.65,83.00
2019-11-15-22-17-0,14.11,99410.24,160.65,82.00
2019-11-15-22-17-0,14.11,99410.07,160.67,82.00
2019-11-15-22-17-1,14.11,99410.07,160.67,82.00
2019-11-15-22-17-1,14.11,99410.07,160.67,82.00
2019-11-15-22-17-1,14.11,99409.91,160.68,82.00
2019-11-15-22-17-1,14.11,99409.91,160.68,82.00
2019-11-15-22-17-1,14.11,99410.07,160.67,82.00
2019-11-15-22-17-2,14.11,99410.07,160.67,82.00
2019-11-15-22-17-2,14.11,99409.74,160.70,82.00
2019-11-15-22-17-2,14.11,99409.74,160.70,82.00
2019-11-15-22-17-2,14.11,99409.58,160.71,82.00
2019-11-15-22-17-3,14.11,99409.58,160.71,82.00
2019-11-15-22-17-3,14.11,99409.25,160.73,82.00
2019-11-15-22-17-3,14.11,99409.25,160.73,82.00
2019-11-15-22-17-3,14.11,99408.60,160.79,82.00
2019-11-15-22-17-3,14.11,99408.60,160.79,82.00
2019-11-15-22-17-4,14.11,99408.11,160.83,82.00
2019-11-15-22-17-4,14.11,99408.11,160.83,82.00
2019-11-15-22-17-4,14.11,99408.11,160.83,82.00
2019-11-15-22-17-4,14.11,99407.61,160.87,82.00
2019-11-15-22-17-5,14.11,99407.61,160.87,82.00
2019-11-15-22-17-5,14.11,99407.46,160.89,82.00
2019-11-15-22-17-5,14.11,99407.46,160.89,82.00
2019-11-15-22-17-5,14.11,99407.29,160.90,82.00
2019-11-15-22-17-6,14.11,99407.29,160.90,82.00
2019-11-15-22-17-6,14.11,99407.29,160.90,82.00
2019-11-15-22-17-6,14.11,99407.29,160.90,82.00
2019-11-15-22-17-6,14.11,99407.13,160.91,82.00
2019-11-15-22-17-6,14.11,99407.13,160.91,82.00
2019-11-15-22-17-7,14.11,99406.96,160.93,82.00
2019-11-15-22-17-7,14.11,99406.96,160.93,82.00
2019-11-15-22-17-7,14.11,99406.80,160.94,82.00
2019-11-15-22-17-7,14.11,99406.80,160.94,82.00
2019-11-15-22-17-8,14.11,99406.80,160.94,82.00
2019-11-15-22-17-8,14.11,99406.47,160.97,82.00
2019-11-15-22-17-8,14.11,99406.47,160.97,82.00
2019-11-15-22-17-8,14.11,99406.15,161.00,82.00
2019-11-15-22-17-9,14.11,99406.15,161.00,82.00
2019-11-15-22-17-9,14.11,99405.50,161.05,82.00
2019-11-15-22-17-9,14.11,99405.50,161.05,82.00
2019-11-15-22-17-9,14.11,99405.33,161.07,82.00
2019-11-15-22-17-9,14.11,99405.33,161.07,82.00
2019-11-15-22-17-10,14.11,99405.33,161.07,82.00
2019-11-15-22-17-10,14.11,99405.33,161.07,82.00
2019-11-15-22-17-10,14.11,99405.00,161.09,82.00
2019-11-15-22-17-10,14.11,99405.00,161.09,82.00
2019-11-15-22-17-11,14.11,99404.84,161.11,82.00
2019-11-15-22-17-11,14.11,99404.84,161.11,82.00
2019-11-15-22-17-11,14.11,99405.00,161.09,82.00
2019-11-15-22-17-11,14.11,99405.00,161.09,82.00
2019-11-15-22-17-11,14.11,99405.00,161.09,82.00
2019-11-15-22-17-12,14.11,99405.00,161.09,82.00
2019-11-15-22-17-12,14.11,99405.00,161.09,82.00
2019-11-15-22-17-12,14.11,99405.55,161.05,82.00
2019-11-15-22-17-12,14.11,99405.55,161.05,82.00
2019-11-15-22-17-13,14.11,99405.55,161.05,82.00
2019-11-15-22-17-13,14.11,99405.55,161.05,82.00
2019-11-15-22-17-13,14.11,99405.55,161.05,82.00
2019-11-15-22-17-13,14.11,99405.55,161.05,82.00
2019-11-15-22-17-14,14.11,99405.72,161.03,82.00
2019-11-15-22-17-14,14.11,99405.72,161.03,82.00
2019-11-15-22-17-14,14.11,99405.72,161.03,82.00
2019-11-15-22-17-14,14.11,99405.72,161.03,82.00
2019-11-15-22-17-14,14.11,99405.72,161.03,82.00
2019-11-15-22-17-15,14.11,99405.72,161.03,82.00
2019-11-15-22-17-15,14.11,99405.72,161.03,82.00
2019-11-15-22-17-15,14.11,99405.72,161.03,82.00
2019-11-15-22-17-15,14.11,99405.72,161.03,82.00
2019-11-15-22-17-16,14.11,99405.39,161.06,82.00
2019-11-15-22-17-16,14.11,99405.39,161.06,82.00
2019-11-15-22-17-16,14.11,99405.61,161.04,82.00
2019-11-15-22-17-16,14.11,99405.61,161.04,82.00
2019-11-15-22-17-16,14.11,99405.46,161.06,82.00
2019-11-15-22-17-17,14.11,99405.46,161.06,82.00
2019-11-15-22-17-17,14.11,99405.28,161.07,82.00
2019-11-15-22-17-17,14.11,99405.28,161.07,82.00
2019-11-15-22-17-17,14.11,99404.74,161.12,82.00
2019-11-15-22-17-18,14.11,99404.74,161.12,82.00
2019-11-15-22-17-18,14.11,99404.57,161.13,82.00
2019-11-15-22-17-18,14.11,99404.57,161.13,82.00
2019-11-15-22-17-18,14.11,99404.57,161.13,82.00
2019-11-15-22-17-19,14.11,99404.41,161.14,82.00
2019-11-15-22-17-19,14.11,99404.41,161.14,82.00
2019-11-15-22-17-19,14.11,99404.25,161.16,82.00
2019-11-15-22-17-19,14.11,99404.25,161.16,82.00
2019-11-15-22-17-19,14.11,99404.25,161.16,82.00
2019-11-15-22-17-20,14.11,99404.25,161.16,82.00
2019-11-15-22-17-20,14.11,99404.25,161.16,82.00
2019-11-15-22-17-20,14.11,99404.25,161.16,83.00
2019-11-15-22-17-20,14.11,99403.75,161.20,82.00
2019-11-15-22-17-21,14.11,99403.75,161.20,82.00
2019-11-15-22-17-21,14.11,99403.42,161.23,82.00
2019-11-15-22-17-21,14.11,99403.42,161.23,82.00
2019-11-15-22-17-21,14.11,99403.27,161.24,83.00
2019-11-15-22-17-22,14.11,99403.27,161.24,82.00
2019-11-15-22-17-22,14.11,99403.10,161.26,82.00
2019-11-15-22-17-22,14.11,99403.10,161.26,82.00
2019-11-15-22-17-22,14.11,99403.10,161.26,82.00
2019-11-15-22-17-22,14.11,99402.78,161.28,83.00
2019-11-15-22-17-23,14.11,99402.78,161.28,82.00
2019-11-15-22-17-23,14.11,99402.78,161.28,82.00
2019-11-15-22-17-23,14.11,99402.78,161.28,83.00
2019-11-15-22-17-23,14.11,99402.45,161.31,83.00
2019-11-15-22-17-24,14.11,99402.45,161.31,83.00
2019-11-15-22-17-24,14.11,99402.13,161.34,82.00
2019-11-15-22-17-24,14.11,99402.13,161.34,83.00
2019-11-15-22-17-24,14.11,99401.80,161.37,83.00
2019-11-15-22-17-24,14.11,99401.80,161.37,83.00
2019-11-15-22-17-25,14.11,99401.80,161.37,83.00
2019-11-15-22-17-25,14.11,99401.80,161.37,82.00
2019-11-15-22-17-25,14.11,99401.96,161.35,83.00
2019-11-15-22-17-25,14.11,99401.96,161.35,83.00
2019-11-15-22-17-26,14.11,99401.96,161.35,82.00
2019-11-15-22-17-26,14.11,99402.18,161.33,82.00
2019-11-15-22-17-26,14.11,99402.18,161.33,82.00
2019-11-15-22-17-26,14.11,99401.86,161.36,83.00
2019-11-15-22-17-27,14.11,99401.86,161.36,82.00
2019-11-15-22-17-27,14.11,99401.36,161.40,82.00
2019-11-15-22-17-27,14.11,99401.36,161.40,83.00
2019-11-15-22-17-27,14.11,99400.55,161.47,82.00
2019-11-15-22-17-27,14.11,99400.55,161.47,82.00
2019-11-15-22-17-28,14.11,99399.57,161.55,82.00
2019-11-15-22-17-28,14.11,99399.57,161.55,82.00
2019-11-15-22-17-28,14.11,99399.08,161.60,82.00
2019-11-15-22-17-28,14.11,99399.08,161.60,82.00
2019-11-15-22-17-29,14.11,99398.75,161.62,82.00
2019-11-15-22-17-29,14.11,99398.75,161.62,82.00
2019-11-15-22-17-29,14.11,99398.75,161.58,82.00
2019-11-15-22-17-29,14.12,99399.30,161.58,82.00
2019-11-15-22-17-29,14.12,99399.30,161.58,83.00
2019-11-15-22-17-30,14.11,99398.75,161.62,83.00
2019-11-15-22-17-30,14.11,99398.75,161.62,82.00
2019-11-15-22-17-30,14.11,99398.91,161.61,83.00
2019-11-15-22-17-30,14.11,99398.91,161.61,83.00
2019-11-15-22-17-31,14.12,99399.14,161.59,83.00
2019-11-15-22-17-31,14.12,99399.14,161.59,83.00
2019-11-15-22-17-31,14.12,99398.97,161.60,83.00
2019-11-15-22-17-31,14.12,99398.97,161.60,83.00
2019-11-15-22-17-32,14.12,99399.30,161.58,83.00
2019-11-15-22-17-32,14.12,99399.30,161.58,83.00
2019-11-15-22-17-32,14.12,99399.47,161.56,83.00
2019-11-15-22-17-32,14.12,99399.47,161.56,83.00
2019-11-15-22-17-32,14.12,99399.63,161.55,83.00
2019-11-15-22-17-33,14.12,99399.63,161.55,83.00
2019-11-15-22-17-33,14.12,99399.63,161.55,83.00
2019-11-15-22-17-33,14.12,99399.63,161.55,83.00
2019-11-15-22-17-33,14.12,99399.63,161.55,83.00
2019-11-15-22-17-34,14.12,99399.30,161.58,83.00
2019-11-15-22-17-34,14.12,99399.30,161.58,83.00
2019-11-15-22-17-34,14.12,99399.03,161.60,83.00
2019-11-15-22-17-34,14.12,99399.03,161.60,83.00
2019-11-15-22-17-34,14.12,99398.54,161.64,83.00
2019-11-15-22-17-35,14.12,99398.54,161.64,82.00
2019-11-15-22-17-35,14.12,99398.05,161.68,83.00
2019-11-15-22-17-35,14.12,99398.05,161.68,82.00
2019-11-15-22-17-35,14.12,99397.57,161.72,83.00
2019-11-15-22-17-36,14.12,99397.57,161.72,83.00
2019-11-15-22-17-36,14.12,99398.08,161.68,83.00
2019-11-15-22-17-36,14.12,99398.08,161.68,83.00
2019-11-15-22-17-36,14.12,99398.08,161.68,83.00
2019-11-15-22-17-37,14.12,99397.43,161.74,82.00
2019-11-15-22-17-37,14.12,99397.43,161.74,82.00
2019-11-15-22-17-37,14.12,99396.78,161.79,82.00
2019-11-15-22-17-37,14.12,99396.78,161.79,82.00
2019-11-15-22-17-37,14.12,99396.61,161.80,82.00
2019-11-15-22-17-38,14.12,99396.61,161.80,82.00
2019-11-15-22-17-38,14.12,99395.96,161.86,82.00
2019-11-15-22-17-38,14.12,99395.96,161.86,82.00
2019-11-15-22-17-38,14.12,99395.14,161.93,82.00
2019-11-15-22-17-39,14.12,99395.14,161.93,82.00
2019-11-15-22-17-39,14.12,99394.65,161.97,82.00
2019-11-15-22-17-39,14.12,99394.65,161.97,82.00
2019-11-15-22-17-39,14.12,99394.00,162.02,82.00
2019-11-15-22-17-40,14.12,99394.00,162.02,82.00
2019-11-15-22-17-40,14.12,99394.00,162.02,82.00
2019-11-15-22-17-40,14.12,99394.00,162.02,82.00
2019-11-15-22-17-40,14.12,99394.00,162.02,82.00
2019-11-15-22-17-40,14.12,99394.00,162.02,82.00
2019-11-15-22-17-41,14.12,99394.00,162.02,82.00
2019-11-15-22-17-41,14.12,99394.33,162.00,83.00
2019-11-15-22-17-41,14.12,99394.33,162.00,82.00
2019-11-15-22-17-41,14.12,99394.16,162.01,82.00
2019-11-15-22-17-42,14.12,99394.16,162.01,82.00
2019-11-15-22-17-42,14.12,99394.55,161.98,82.00
2019-11-15-22-17-42,14.12,99394.55,161.98,82.00
2019-11-15-22-17-42,14.12,99394.71,161.97,82.00
2019-11-15-22-17-42,14.12,99394.71,161.97,82.00
2019-11-15-22-17-43,14.12,99394.88,161.95,83.00
2019-11-15-22-17-43,14.12,99394.88,161.95,83.00
2019-11-15-22-17-43,14.12,99394.88,161.95,83.00
2019-11-15-22-17-43,14.12,99394.88,161.95,83.00
2019-11-15-22-17-44,14.12,99394.88,161.95,82.00
2019-11-15-22-17-44,14.12,99394.07,162.02,82.00
2019-11-15-22-17-44,14.12,99394.07,162.02,82.00
2019-11-15-22-17-44,14.12,99392.26,162.17,82.00
2019-11-15-22-17-45,14.12,99392.26,162.17,82.00
2019-11-15-22-17-45,14.12,99391.44,162.24,82.00
2019-11-15-22-17-45,14.12,99391.44,162.24,83.00
2019-11-15-22-17-45,14.12,99391.61,162.23,82.00
2019-11-15-22-17-45,14.12,99391.61,162.23,83.00
2019-11-15-22-17-46,14.12,99391.28,162.25,83.00
2019-11-15-22-17-46,14.12,99391.28,162.25,83.00
2019-11-15-22-17-46,14.12,99391.28,162.25,83.00
2019-11-15-22-17-46,14.12,99391.28,162.25,83.00
2019-11-15-22-17-47,14.12,99390.79,162.30,83.00
2019-11-15-22-17-47,14.12,99390.79,162.30,83.00
2019-11-15-22-17-47,14.12,99390.79,162.30,83.00
2019-11-15-22-17-47,14.12,99390.63,162.31,83.00
2019-11-15-22-17-47,14.12,99390.63,162.31,83.00
2019-11-15-22-17-48,14.12,99390.24,162.34,83.00
2019-11-15-22-17-48,14.12,99390.24,162.34,83.00
2019-11-15-22-17-48,14.12,99390.24,162.34,83.00
2019-11-15-22-17-48,14.12,99390.24,162.34,83.00
2019-11-15-22-17-49,14.12,99390.08,162.36,83.00
2019-11-15-22-17-49,14.12,99390.08,162.36,83.00
2019-11-15-22-17-49,14.12,99390.08,162.36,83.00
2019-11-15-22-17-49,14.12,99390.08,162.36,83.00
2019-11-15-22-17-50,14.12,99390.41,162.33,83.00
2019-11-15-22-17-50,14.12,99390.41,162.33,83.00
2019-11-15-22-17-50,14.12,99390.08,162.36,83.00
2019-11-15-22-17-50,14.12,99390.08,162.36,83.00
2019-11-15-22-17-50,14.12,99390.08,162.36,83.00
2019-11-15-22-17-51,14.12,99390.08,162.36,83.00
2019-11-15-22-17-51,14.12,99390.08,162.36,83.00
2019-11-15-22-17-51,14.12,99390.24,162.34,83.00
2019-11-15-22-17-51,14.12,99390.24,162.34,83.00
2019-11-15-22-17-52,14.12,99390.05,162.36,83.00
2019-11-15-22-17-52,14.12,99390.05,162.36,83.00
2019-11-15-22-17-52,14.12,99390.57,162.31,83.00
2019-11-15-22-17-52,14.12,99390.57,162.31,83.00
2019-11-15-22-17-52,14.12,99390.21,162.35,83.00
2019-11-15-22-17-53,14.12,99390.21,162.35,83.00
2019-11-15-22-17-53,14.12,99390.38,162.33,83.00
2019-11-15-22-17-53,14.12,99390.38,162.33,83.00
2019-11-15-22-17-53,14.12,99390.38,162.33,83.00
2019-11-15-22-17-54,14.12,99390.38,162.33,83.00
2019-11-15-22-17-54,14.12,99390.53,162.32,83.00
2019-11-15-22-17-54,14.12,99390.53,162.32,83.00
2019-11-15-22-17-54,14.12,99390.53,162.32,83.00
2019-11-15-22-17-55,14.12,99390.38,162.33,83.00
2019-11-15-22-17-55,14.12,99390.38,162.33,83.00
2019-11-15-22-17-55,14.12,99390.57,162.31,83.00
2019-11-15-22-17-55,14.12,99390.57,162.31,83.00
2019-11-15-22-17-55,14.12,99390.41,162.33,83.00
2019-11-15-22-17-56,14.12,99390.41,162.33,83.00
2019-11-15-22-17-56,14.12,99390.24,162.34,83.00
2019-11-15-22-17-56,14.12,99390.24,162.34,83.00
2019-11-15-22-17-56,14.12,99390.08,162.36,83.00
2019-11-15-22-17-57,14.12,99390.08,162.36,83.00
2019-11-15-22-17-57,14.12,99390.41,162.33,83.00
2019-11-15-22-17-57,14.12,99390.41,162.33,83.00
2019-11-15-22-17-57,14.12,99391.11,162.27,83.00
2019-11-15-22-17-58,14.12,99391.11,162.27,83.00
2019-11-15-22-17-58,14.12,99391.44,162.24,83.00
2019-11-15-22-17-58,14.12,99391.44,162.24,83.00
2019-11-15-22-17-58,14.12,99391.44,162.24,83.00
2019-11-15-22-17-58,14.12,99391.77,162.21,83.00
2019-11-15-22-17-59,14.12,99391.77,162.21,83.00
2019-11-15-22-17-59,14.12,99392.42,162.16,83.00
2019-11-15-22-17-59,14.12,99392.42,162.16,83.00
2019-11-15-22-17-59,14.12,99393.08,162.10,83.00
2019-11-15-22-18-0,14.12,99393.08,162.10,83.00
2019-11-15-22-18-0,14.12,99393.57,162.06,83.00
2019-11-15-22-18-0,14.12,99393.57,162.06,83.00
2019-11-15-22-18-0,14.12,99393.73,162.05,83.00
2019-11-15-22-18-0,14.12,99393.73,162.05,83.00
2019-11-15-22-18-1,14.12,99393.89,162.03,83.00
2019-11-15-22-18-1,14.12,99393.89,162.03,83.00
2019-11-15-22-18-1,14.13,99394.44,161.99,83.00
2019-11-15-22-18-1,14.13,99394.44,161.99,83.00
2019-11-15-22-18-2,14.13,99394.44,161.99,83.00
2019-11-15-22-18-2,14.13,99394.94,161.94,83.00
2019-11-15-22-18-2,14.13,99394.94,161.94,83.00
2019-11-15-22-18-2,14.13,99395.42,161.91,83.00
2019-11-15-22-18-3,14.13,99395.42,161.91,83.00
2019-11-15-22-18-3,14.13,99395.59,161.89,83.00
2019-11-15-22-18-3,14.13,99395.59,161.89,83.00
2019-11-15-22-18-3,14.13,99395.91,161.86,83.00
2019-11-15-22-18-3,14.13,99395.91,161.86,83.00
2019-11-15-22-18-4,14.13,99395.91,161.86,83.00
2019-11-15-22-18-4,14.13,99395.91,161.86,83.00
2019-11-15-22-18-4,14.13,99396.08,161.85,83.00
2019-11-15-22-18-4,14.13,99396.08,161.85,83.00
2019-11-15-22-18-5,14.13,99396.24,161.84,83.00
2019-11-15-22-18-5,14.13,99396.24,161.84,83.00
2019-11-15-22-18-5,14.13,99396.24,161.84,83.00
2019-11-15-22-18-5,14.13,99396.24,161.84,83.00
2019-11-15-22-18-5,14.13,99396.24,161.84,83.00
2019-11-15-22-18-6,14.13,99396.63,161.80,83.00
2019-11-15-22-18-6,14.13,99396.63,161.80,83.00
2019-11-15-22-18-6,14.13,99396.74,161.79,83.00
2019-11-15-22-18-6,14.13,99396.74,161.79,83.00
2019-11-15-22-18-7,14.13,99397.12,161.76,83.00
2019-11-15-22-18-7,14.13,99397.12,161.76,83.00
2019-11-15-22-18-7,14.13,99397.77,161.71,83.00
2019-11-15-22-18-7,14.13,99397.77,161.71,83.00
2019-11-15-22-18-8,14.13,99398.10,161.68,83.00
2019-11-15-22-18-8,14.13,99398.10,161.68,83.00
2019-11-15-22-18-8,14.13,99398.60,161.64,83.00
2019-11-15-22-18-8,14.13,99398.60,161.64,83.00
2019-11-15-22-18-8,14.13,99398.60,161.60,83.00
2019-11-15-22-18-9,14.13,99399.08,161.60,83.00
2019-11-15-22-18-9,14.13,99399.08,161.60,83.00
2019-11-15-22-18-9,14.13,99399.57,161.55,83.00
2019-11-15-22-18-9,14.13,99399.57,161.55,83.00
2019-11-15-22-18-10,14.13,99399.74,161.54,83.00
2019-11-15-22-18-10,14.13,99399.74,161.54,83.00
2019-11-15-22-18-10,14.13,99400.22,161.50,83.00
2019-11-15-22-18-10,14.13,99400.22,161.50,83.00
2019-11-15-22-18-11,14.13,99400.39,161.49,83.00
2019-11-15-22-18-11,14.13,99400.39,161.49,83.00
2019-11-15-22-18-11,14.13,99400.88,161.44,83.00
2019-11-15-22-18-11,14.13,99400.88,161.44,83.00
2019-11-15-22-18-11,14.13,99400.88,161.44,83.00
2019-11-15-22-18-12,14.13,99400.88,161.44,83.00
2019-11-15-22-18-12,14.13,99400.88,161.44,83.00
2019-11-15-22-18-12,14.13,99400.88,161.44,83.00
2019-11-15-22-18-12,14.13,99400.88,161.44,83.00
2019-11-15-22-18-13,14.13,99401.21,161.42,83.00
2019-11-15-22-18-13,14.13,99401.21,161.42,83.00
2019-11-15-22-18-13,14.13,99401.86,161.36,83.00
2019-11-15-22-18-13,14.13,99401.86,161.36,83.00
2019-11-15-22-18-13,14.13,99402.18,161.33,83.00
2019-11-15-22-18-14,14.13,99402.18,161.33,83.00
2019-11-15-22-18-14,14.13,99402.51,161.31,83.00
2019-11-15-22-18-14,14.13,99402.51,161.31,83.00
2019-11-15-22-18-14,14.13,99403.00,161.26,83.00
2019-11-15-22-18-15,14.13,99403.00,161.26,83.00
2019-11-15-22-18-15,14.13,99403.50,161.22,83.00
2019-11-15-22-18-15,14.13,99403.50,161.22,83.00
2019-11-15-22-18-15,14.13,99404.14,161.17,83.00
2019-11-15-22-18-16,14.13,99404.14,161.17,83.00
2019-11-15-22-18-16,14.13,99404.14,161.17,83.00
2019-11-15-22-18-16,14.13,99404.64,161.13,83.00
2019-11-15-22-18-16,14.13,99404.64,161.13,83.00
2019-11-15-22-18-16,14.13,99405.28,161.07,83.00
2019-11-15-22-18-17,14.13,99405.28,161.07,83.00
2019-11-15-22-18-17,14.13,99405.78,161.03,83.00
2019-11-15-22-18-17,14.13,99405.78,161.03,83.00
2019-11-15-22-18-17,14.13,99406.10,161.00,83.00
2019-11-15-22-18-18,14.13,99406.10,161.00,83.00
2019-11-15-22-18-18,14.13,99406.43,160.98,83.00
2019-11-15-22-18-18,14.13,99406.43,160.98,83.00
2019-11-15-22-18-18,14.13,99406.76,160.95,83.00
2019-11-15-22-18-18,14.13,99406.76,160.95,83.00
2019-11-15-22-18-19,14.13,99407.25,160.90,83.00
2019-11-15-22-18-19,14.13,99407.25,160.90,83.00
2019-11-15-22-18-19,14.13,99407.74,160.86,83.00
2019-11-15-22-18-19,14.13,99407.74,160.86,83.00
2019-11-15-22-18-20,14.13,99407.74,160.86,83.00
2019-11-15-22-18-20,14.13,99407.74,160.86,83.00
2019-11-15-22-18-20,14.13,99407.74,160.86,83.00
2019-11-15-22-18-20,14.13,99407.41,160.89,83.00
2019-11-15-22-18-21,14.13,99407.41,160.89,83.00
2019-11-15-22-18-21,14.13,99406.70,160.95,83.00
2019-11-15-22-18-21,14.13,99406.70,160.95,83.00
2019-11-15-22-18-21,14.13,99406.53,160.96,83.00
2019-11-15-22-18-21,14.13,99406.53,160.96,83.00
2019-11-15-22-18-22,14.13,99406.38,160.98,83.00
2019-11-15-22-18-22,14.13,99406.38,160.98,83.00
2019-11-15-22-18-22,14.13,99406.38,160.98,83.00
2019-11-15-22-18-22,14.13,99406.38,160.98,83.00
2019-11-15-22-18-23,14.13,99406.70,160.95,83.00
2019-11-15-22-18-23,14.13,99406.70,160.95,83.00
2019-11-15-22-18-23,14.13,99406.70,160.95,83.00
2019-11-15-22-18-23,14.12,99406.47,160.97,83.00
2019-11-15-22-18-23,14.12,99406.47,160.97,83.00
2019-11-15-22-18-24,14.12,99406.47,160.97,83.00
2019-11-15-22-18-24,14.12,99406.47,160.97,83.00
2019-11-15-22-18-24,14.12,99406.15,161.00,83.00
2019-11-15-22-18-24,14.12,99406.15,161.00,83.00
2019-11-15-22-18-25,14.12,99405.28,161.07,83.00
2019-11-15-22-18-25,14.12,99405.28,161.07,83.00
2019-11-15-22-18-25,14.12,99404.94,161.10,83.00
2019-11-15-22-18-25,14.12,99404.94,161.10,83.00
2019-11-15-22-18-26,14.12,99404.13,161.17,83.00
2019-11-15-22-18-26,14.12,99404.13,161.17,83.00
2019-11-15-22-18-26,14.12,99402.99,161.27,83.00
2019-11-15-22-18-26,14.12,99402.99,161.27,83.00
2019-11-15-22-18-26,14.12,99402.99,161.27,83.00
2019-11-15-22-18-27,14.12,99402.33,161.32,83.00
2019-11-15-22-18-27,14.12,99402.33,161.32,83.00
2019-11-15-22-18-27,14.12,99401.67,161.38,83.00
2019-11-15-22-18-27,14.12,99401.67,161.38,83.00
2019-11-15-22-18-28,14.12,99401.52,161.39,83.00
2019-11-15-22-18-28,14.12,99401.52,161.39,83.00
2019-11-15-22-18-28,14.12,99401.35,161.40,83.00
2019-11-15-22-18-28,14.12,99401.35,161.40,83.00
2019-11-15-22-18-29,14.12,99400.67,161.46,83.00
2019-11-15-22-18-29,14.12,99400.67,161.46,83.00
2019-11-15-22-18-29,14.12,99400.02,161.52,83.00
2019-11-15-22-18-29,14.12,99400.02,161.52,83.00
2019-11-15-22-18-29,14.12,99400.21,161.50,83.00
2019-11-15-22-18-30,14.12,99400.21,161.50,83.00
2019-11-15-22-18-30,14.12,99400.21,161.56,83.00
2019-11-15-22-18-30,14.12,99399.55,161.56,83.00
2019-11-15-22-18-30,14.12,99399.55,161.56,83.00
2019-11-15-22-18-31,14.12,99399.20,161.59,83.00
2019-11-15-22-18-31,14.12,99399.20,161.59,83.00
2019-11-15-22-18-31,14.12,99399.20,161.59,83.00
2019-11-15-22-18-31,14.12,99399.20,161.59,83.00
2019-11-15-22-18-31,14.12,99399.52,161.56,83.00
2019-11-15-22-18-32,14.12,99399.52,161.56,83.00
2019-11-15-22-18-32,14.12,99399.52,161.56,83.00
2019-11-15-22-18-32,14.12,99399.52,161.56,83.00
2019-11-15-22-18-32,14.12,99399.52,161.56,83.00
2019-11-15-22-18-33,14.12,99399.52,161.56,83.00
2019-11-15-22-18-33,14.12,99400.02,161.52,83.00
2019-11-15-22-18-33,14.12,99400.02,161.52,83.00
2019-11-15-22-18-33,14.12,99400.50,161.47,83.00
2019-11-15-22-18-34,14.12,99400.50,161.47,83.00
2019-11-15-22-18-34,14.12,99400.50,161.47,83.00
2019-11-15-22-18-34,14.12,99401.00,161.43,83.00
2019-11-15-22-18-34,14.12,99401.00,161.43,83.00
2019-11-15-22-18-34,14.12,99401.49,161.39,83.00
2019-11-15-22-18-35,14.12,99401.49,161.39,83.00
2019-11-15-22-18-35,14.12,99401.82,161.36,83.00
2019-11-15-22-18-35,14.12,99401.82,161.36,83.00
2019-11-15-22-18-35,14.12,99401.60,161.38,83.00
2019-11-15-22-18-36,14.12,99401.60,161.38,83.00
2019-11-15-22-18-36,14.12,99401.75,161.37,83.00
2019-11-15-22-18-36,14.12,99401.75,161.37,83.00
2019-11-15-22-18-36,14.12,99401.92,161.36,83.00
2019-11-15-22-18-36,14.12,99401.92,161.36,83.00
2019-11-15-22-18-37,14.12,99401.92,161.36,83.00
2019-11-15-22-18-37,14.12,99401.92,161.36,83.00
2019-11-15-22-18-37,14.12,99401.92,161.38,83.00
2019-11-15-22-18-37,14.12,99401.60,161.38,83.00
2019-11-15-22-18-38,14.12,99401.60,161.38,83.00
2019-11-15-22-18-38,14.11,99401.36,161.40,83.00
2019-11-15-22-18-38,14.11,99401.36,161.40,83.00
2019-11-15-22-18-38,14.11,99401.53,161.39,83.00
2019-11-15-22-18-39,14.11,99401.53,161.39,83.00
2019-11-15-22-18-39,14.11,99401.96,161.35,83.00
2019-11-15-22-18-39,14.11,99401.96,161.35,83.00
2019-11-15-22-18-39,14.11,99402.28,161.32,83.00
2019-11-15-22-18-39,14.11,99402.28,161.32,83.00
2019-11-15-22-18-40,14.11,99402.94,161.27,83.00
2019-11-15-22-18-40,14.11,99402.94,161.27,83.00
2019-11-15-22-18-40,14.11,99403.04,161.26,83.00
2019-11-15-22-18-40,14.11,99403.04,161.26,83.00
2019-11-15-22-18-41,14.11,99403.21,161.25,83.00
2019-11-15-22-18-41,14.11,99403.21,161.25,83.00
2019-11-15-22-18-41,14.11,99403.21,161.25,83.00
2019-11-15-22-18-41,14.11,99403.17,161.25,83.00
2019-11-15-22-18-42,14.11,99403.17,161.25,83.00
2019-11-15-22-18-42,14.11,99403.34,161.23,83.00
2019-11-15-22-18-42,14.11,99403.34,161.23,83.00
2019-11-15-22-18-42,14.11,99403.50,161.22,83.00
2019-11-15-22-18-42,14.11,99403.50,161.22,83.00
2019-11-15-22-18-43,14.11,99403.83,161.19,83.00
2019-11-15-22-18-43,14.11,99403.83,161.19,83.00
2019-11-15-22-18-43,14.11,99403.67,161.21,83.00
2019-11-15-22-18-43,14.11,99403.67,161.21,83.00
2019-11-15-22-18-44,14.11,99404.00,161.18,83.00
2019-11-15-22-18-44,14.11,99404.00,161.18,83.00
2019-11-15-22-18-44,14.10,99403.61,161.21,83.00
2019-11-15-22-18-44,14.10,99403.61,161.21,83.00
2019-11-15-22-18-44,14.10,99403.61,161.21,83.00
2019-11-15-22-18-45,14.10,99404.10,161.17,83.00
2019-11-15-22-18-45,14.10,99404.10,161.17,83.00
2019-11-15-22-18-45,14.10,99404.75,161.12,83.00
2019-11-15-22-18-45,14.10,99404.75,161.12,83.00
2019-11-15-22-18-46,14.10,99404.53,161.13,83.00
2019-11-15-22-18-46,14.10,99404.53,161.13,83.00
2019-11-15-22-18-46,14.10,99404.69,161.12,83.00
2019-11-15-22-18-46,14.10,99404.69,161.12,83.00
2019-11-15-22-18-47,14.10,99405.02,161.09,83.00
2019-11-15-22-18-47,14.10,99405.02,161.09,83.00
2019-11-15-22-18-47,14.10,99405.18,161.08,83.00
2019-11-15-22-18-47,14.10,99405.18,161.08,83.00
2019-11-15-22-18-47,14.10,99405.18,161.08,83.00
2019-11-15-22-18-48,14.10,99405.18,161.08,83.00
2019-11-15-22-18-48,14.10,99405.18,161.13,83.00
2019-11-15-22-18-48,14.10,99404.63,161.13,83.00
2019-11-15-22-18-48,14.10,99404.63,161.13,82.00
2019-11-15-22-18-49,14.10,99405.13,161.08,83.00
2019-11-15-22-18-49,14.10,99405.13,161.08,83.00
2019-11-15-22-18-49,14.10,99405.45,161.06,83.00
2019-11-15-22-18-49,14.10,99405.45,161.06,83.00
2019-11-15-22-18-49,14.10,99405.28,161.07,83.00
2019-11-15-22-18-50,14.10,99405.28,161.07,83.00
2019-11-15-22-18-50,14.10,99405.61,161.04,83.00
2019-11-15-22-18-50,14.10,99405.61,161.04,83.00
2019-11-15-22-18-50,14.10,99405.94,161.01,83.00
2019-11-15-22-18-51,14.10,99405.94,161.01,83.00
2019-11-15-22-18-51,14.10,99405.78,161.03,83.00
2019-11-15-22-18-51,14.10,99405.78,161.03,83.00
2019-11-15-22-18-51,14.10,99405.61,161.04,83.00
2019-11-15-22-18-52,14.10,99405.61,161.04,83.00
2019-11-15-22-18-52,14.10,99405.61,161.04,83.00
2019-11-15-22-18-52,14.10,99404.80,161.11,83.00
2019-11-15-22-18-52,14.10,99404.80,161.11,83.00
2019-11-15-22-18-52,14.10,99404.30,161.15,82.00
2019-11-15-22-18-53,14.10,99404.30,161.15,82.00
2019-11-15-22-18-53,14.09,99403.59,161.21,83.00
2019-11-15-22-18-53,14.09,99403.59,161.21,83.00
2019-11-15-22-18-53,14.09,99403.27,161.24,83.00
2019-11-15-22-18-54,14.09,99403.27,161.24,82.00
2019-11-15-22-18-54,14.09,99403.04,161.26,82.00
2019-11-15-22-18-54,14.09,99403.04,161.26,82.00
2019-11-15-22-18-54,14.09,99402.72,161.29,82.00
2019-11-15-22-18-54,14.09,99402.72,161.29,82.00
2019-11-15-22-18-55,14.09,99402.16,161.33,83.00
2019-11-15-22-18-55,14.09,99402.16,161.33,82.00
2019-11-15-22-18-55,14.09,99402.16,161.33,82.00
2019-11-15-22-18-55,14.09,99401.84,161.36,82.00
2019-11-15-22-18-56,14.09,99401.84,161.36,82.00
2019-11-15-22-18-56,14.09,99400.86,161.45,82.00
2019-11-15-22-18-56,14.09,99400.86,161.45,82.00
2019-11-15-22-18-56,14.09,99400.53,161.47,83.00
2019-11-15-22-18-57,14.09,99400.53,161.47,82.00
2019-11-15-22-18-57,14.09,99400.37,161.49,82.00
2019-11-15-22-18-57,14.09,99400.37,161.49,83.00
2019-11-15-22-18-57,14.09,99400.53,161.47,81.00
2019-11-15-22-18-57,14.09,99400.53,161.47,82.00
2019-11-15-22-18-58,14.09,99400.47,161.48,82.00
2019-11-15-22-18-58,14.09,99400.47,161.48,82.00
2019-11-15-22-18-58,14.09,99400.14,161.51,82.00
2019-11-15-22-18-58,14.09,99400.14,161.51,83.00
2019-11-15-22-18-59,14.09,99400.14,161.50,82.00
2019-11-15-22-18-59,14.08,99400.28,161.50,82.00
2019-11-15-22-18-59,14.08,99400.28,161.50,82.00
2019-11-15-22-18-59,14.08,99400.28,161.50,82.00
2019-11-15-22-19-0,14.08,99400.28,161.50,83.00
2019-11-15-22-19-0,14.08,99399.89,161.53,82.00
2019-11-15-22-19-0,14.08,99399.89,161.53,82.00
2019-11-15-22-19-0,14.08,99399.73,161.54,82.00
2019-11-15-22-19-0,14.08,99399.73,161.54,83.00
2019-11-15-22-19-1,14.08,99399.89,161.53,83.00
2019-11-15-22-19-1,14.08,99399.89,161.53,83.00
2019-11-15-22-19-1,14.08,99399.73,161.54,83.00
2019-11-15-22-19-1,14.08,99399.73,161.54,83.00
2019-11-15-22-19-2,14.08,99399.02,161.60,83.00
2019-11-15-22-19-2,14.08,99399.02,161.60,83.00
2019-11-15-22-19-2,14.08,99399.17,161.59,83.00
2019-11-15-22-19-2,14.08,99399.17,161.59,83.00
2019-11-15-22-19-2,14.08,99399.17,161.59,83.00
2019-11-15-22-19-3,14.08,99398.69,161.63,83.00
2019-11-15-22-19-3,14.08,99398.69,161.63,83.00
2019-11-15-22-19-3,14.08,99398.52,161.64,83.00
2019-11-15-22-19-3,14.08,99398.52,161.64,83.00
2019-11-15-22-19-4,14.08,99398.47,161.65,83.00
2019-11-15-22-19-4,14.08,99398.47,161.65,83.00
2019-11-15-22-19-4,14.08,99398.63,161.63,83.00
2019-11-15-22-19-4,14.08,99398.63,161.63,83.00
2019-11-15-22-19-5,14.08,99398.79,161.62,83.00
2019-11-15-22-19-5,14.08,99398.79,161.62,83.00
2019-11-15-22-19-5,14.08,99399.12,161.59,83.00
2019-11-15-22-19-5,14.08,99399.12,161.59,83.00
2019-11-15-22-19-5,14.08,99399.61,161.55,83.00
2019-11-15-22-19-6,14.08,99399.61,161.55,83.00
2019-11-15-22-19-6,14.08,99399.61,161.55,83.00
2019-11-15-22-19-6,14.08,99399.93,161.52,83.00
2019-11-15-22-19-6,14.08,99399.93,161.52,83.00
2019-11-15-22-19-7,14.08,99400.26,161.50,83.00
2019-11-15-22-19-7,14.08,99400.26,161.50,83.00
2019-11-15-22-19-7,14.08,99400.42,161.48,83.00
2019-11-15-22-19-7,14.08,99400.42,161.48,83.00
2019-11-15-22-19-7,14.08,99399.50,161.56,83.00
2019-11-15-22-19-8,14.08,99399.50,161.56,83.00
2019-11-15-22-19-8,14.08,99397.38,161.74,83.00
2019-11-15-22-19-8,14.08,99397.38,161.74,83.00
2019-11-15-22-19-8,14.08,99394.93,161.95,83.00
2019-11-15-22-19-9,14.08,99394.93,161.95,83.00
2019-11-15-22-19-9,14.08,99393.30,162.09,83.00
2019-11-15-22-19-9,14.08,99393.30,162.09,83.00
2019-11-15-22-19-9,14.08,99393.30,162.09,83.00
2019-11-15-22-19-10,14.08,99392.97,162.11,83.00
2019-11-15-22-19-10,14.08,99392.97,162.11,83.00
2019-11-15-22-19-10,14.08,99392.97,162.11,83.00
2019-11-15-22-19-10,14.08,99392.97,162.11,83.00
2019-11-15-22-19-10,14.08,99392.64,162.14,83.00
2019-11-15-22-19-11,14.08,99392.64,162.14,83.00
2019-11-15-22-19-11,14.08,99391.99,162.20,83.00
2019-11-15-22-19-11,14.08,99391.99,162.20,83.00
2019-11-15-22-19-11,14.08,99391.66,162.22,83.00
2019-11-15-22-19-12,14.08,99391.66,162.22,83.00
2019-11-15-22-19-12,14.08,99391.72,162.22,83.00
2019-11-15-22-19-12,14.08,99391.72,162.22,83.00
2019-11-15-22-19-12,14.08,99391.07,162.27,83.00
2019-11-15-22-19-13,14.08,99391.07,162.27,83.00
2019-11-15-22-19-13,14.08,99390.03,162.36,83.00
2019-11-15-22-19-13,14.08,99390.03,162.36,83.00
2019-11-15-22-19-13,14.08,99390.03,162.36,83.00
2019-11-15-22-19-13,14.08,99389.77,162.38,83.00
2019-11-15-22-19-14,14.08,99389.77,162.38,83.00
2019-11-15-22-19-14,14.08,99389.27,162.43,83.00
2019-11-15-22-19-14,14.08,99389.27,162.43,83.00
2019-11-15-22-19-14,14.08,99388.78,162.47,83.00
2019-11-15-22-19-15,14.08,99388.78,162.47,83.00
2019-11-15-22-19-15,14.08,99388.61,162.48,83.00
2019-11-15-22-19-15,14.08,99388.61,162.48,83.00
2019-11-15-22-19-15,14.08,99388.46,162.49,83.00
2019-11-15-22-19-15,14.08,99388.46,162.49,83.00
2019-11-15-22-19-16,14.08,99388.29,162.51,83.00
2019-11-15-22-19-16,14.08,99388.29,162.51,83.00
2019-11-15-22-19-16,14.08,99388.46,162.49,83.00
2019-11-15-22-19-16,14.08,99388.46,162.49,83.00
2019-11-15-22-19-17,14.08,99388.46,162.49,83.00
2019-11-15-22-19-17,14.08,99388.46,162.49,83.00
2019-11-15-22-19-17,14.08,99388.46,162.49,83.00
2019-11-15-22-19-17,14.08,99388.29,162.51,83.00
2019-11-15-22-19-18,14.08,99388.29,162.51,83.00
2019-11-15-22-19-18,14.08,99388.13,162.52,83.00
2019-11-15-22-19-18,14.08,99388.13,162.52,83.00
2019-11-15-22-19-18,14.08,99387.80,162.55,83.00
2019-11-15-22-19-18,14.08,99387.80,162.55,83.00
2019-11-15-22-19-19,14.08,99387.47,162.58,83.00
2019-11-15-22-19-19,14.08,99387.47,162.58,83.00
2019-11-15-22-19-19,14.08,99387.14,162.61,83.00
2019-11-15-22-19-19,14.08,99387.14,162.61,83.00
2019-11-15-22-19-20,14.08,99387.21,162.60,83.00
2019-11-15-22-19-20,14.08,99387.21,162.60,83.00
2019-11-15-22-19-20,14.08,99386.66,162.65,83.00
2019-11-15-22-19-20,14.08,99386.66,162.65,83.00
2019-11-15-22-19-20,14.08,99386.66,162.65,83.00
2019-11-15-22-19-21,14.08,99386.50,162.66,83.00
2019-11-15-22-19-21,14.08,99386.50,162.66,83.00
2019-11-15-22-19-21,14.08,99386.50,162.66,83.00
2019-11-15-22-19-21,14.08,99386.50,162.66,83.00
2019-11-15-22-19-22,14.08,99386.99,162.62,83.00
2019-11-15-22-19-22,14.08,99386.99,162.62,83.00
2019-11-15-22-19-22,14.08,99387.32,162.59,83.00
2019-11-15-22-19-22,14.08,99387.32,162.59,83.00
2019-11-15-22-19-23,14.08,99387.47,162.58,83.00
2019-11-15-22-19-23,14.08,99387.47,162.58,83.00
2019-11-15-22-19-23,14.08,99387.80,162.55,83.00
2019-11-15-22-19-23,14.08,99387.80,162.55,83.00
2019-11-15-22-19-23,14.08,99388.29,162.51,83.00
2019-11-15-22-19-24,14.08,99388.29,162.51,83.00
2019-11-15-22-19-24,14.08,99388.29,162.51,83.00
2019-11-15-22-19-24,14.08,99388.94,162.45,83.00
2019-11-15-22-19-24,14.08,99388.94,162.45,83.00
2019-11-15-22-19-25,14.08,99389.27,162.43,83.00
2019-11-15-22-19-25,14.08,99389.27,162.43,83.00
2019-11-15-22-19-25,14.08,99389.92,162.37,83.00
2019-11-15-22-19-25,14.08,99389.92,162.37,83.00
2019-11-15-22-19-25,14.08,99390.91,162.29,83.00
2019-11-15-22-19-26,14.08,99390.91,162.29,83.00
2019-11-15-22-19-26,14.08,99391.56,162.23,83.00
2019-11-15-22-19-26,14.08,99391.56,162.23,83.00
2019-11-15-22-19-26,14.08,99392.21,162.18,83.00
2019-11-15-22-19-27,14.08,99392.21,162.18,83.00
2019-11-15-22-19-27,14.08,99393.03,162.11,83.00
2019-11-15-22-19-27,14.08,99393.03,162.11,83.00
2019-11-15-22-19-27,14.08,99393.03,162.11,83.00
2019-11-15-22-19-28,14.08,99393.85,162.04,83.00
2019-11-15-22-19-28,14.08,99393.85,162.04,83.00
2019-11-15-22-19-28,14.08,99394.67,161.97,83.00
2019-11-15-22-19-28,14.08,99394.67,161.97,83.00
2019-11-15-22-19-28,14.08,99395.10,161.93,83.00
2019-11-15-22-19-29,14.08,99395.10,161.93,83.00
2019-11-15-22-19-29,14.08,99395.75,161.88,83.00
2019-11-15-22-19-29,14.08,99395.75,161.88,83.00
2019-11-15-22-19-29,14.08,99396.78,161.79,83.00
2019-11-15-22-19-30,14.08,99396.78,161.79,83.00
2019-11-15-22-19-30,14.08,99397.28,161.75,83.00
2019-11-15-22-19-30,14.08,99397.28,161.75,83.00
2019-11-15-22-19-30,14.08,99397.44,161.73,83.00
2019-11-15-22-19-31,14.08,99397.44,161.73,83.00
2019-11-15-22-19-31,14.08,99397.77,161.71,83.00
2019-11-15-22-19-31,14.08,99397.77,161.71,83.00
2019-11-15-22-19-31,14.08,99397.77,161.71,83.00
2019-11-15-22-19-31,14.08,99397.54,161.73,83.00
2019-11-15-22-19-32,14.08,99397.54,161.73,83.00
2019-11-15-22-19-32,14.08,99397.38,161.74,83.00
2019-11-15-22-19-32,14.08,99397.38,161.74,83.00
2019-11-15-22-19-32,14.08,99397.71,161.71,83.00
2019-11-15-22-19-33,14.08,99397.71,161.71,83.00
2019-11-15-22-19-33,14.08,99398.03,161.68,83.00
2019-11-15-22-19-33,14.08,99398.03,161.68,83.00
2019-11-15-22-19-33,14.08,99398.03,161.68,83.00
2019-11-15-22-19-33,14.08,99398.03,161.68,83.00
2019-11-15-22-19-34,14.08,99398.20,161.67,83.00
2019-11-15-22-19-34,14.08,99398.20,161.67,83.00
2019-11-15-22-19-34,14.08,99398.03,161.68,83.00
2019-11-15-22-19-34,14.08,99398.03,161.68,83.00
2019-11-15-22-19-35,14.08,99398.03,161.68,83.00
2019-11-15-22-19-35,14.08,99397.32,161.74,83.00
2019-11-15-22-19-35,14.08,99397.32,161.74,83.00
2019-11-15-22-19-35,14.08,99397.32,161.74,83.00
2019-11-15-22-19-36,14.08,99397.32,161.74,83.00
2019-11-15-22-19-36,14.08,99396.67,161.80,83.00
2019-11-15-22-19-36,14.08,99396.67,161.80,83.00
2019-11-15-22-19-36,14.08,99396.35,161.83,83.00
2019-11-15-22-19-36,14.08,99396.35,161.83,83.00
2019-11-15-22-19-37,14.08,99395.85,161.87,83.00
2019-11-15-22-19-37,14.08,99395.85,161.87,83.00
2019-11-15-22-19-37,14.08,99395.36,161.91,83.00
2019-11-15-22-19-37,14.08,99395.36,161.91,83.00
2019-11-15-22-19-38,14.07,99394.82,161.96,83.00
2019-11-15-22-19-38,14.07,99394.82,161.96,83.00
2019-11-15-22-19-38,14.07,99394.82,161.96,83.00
2019-11-15-22-19-38,14.07,99394.64,161.97,83.00
2019-11-15-22-19-38,14.07,99394.64,161.97,83.00
2019-11-15-22-19-39,14.07,99394.82,161.96,83.00
2019-11-15-22-19-39,14.07,99394.82,161.96,83.00
2019-11-15-22-19-39,14.07,99395.30,161.92,83.00
2019-11-15-22-19-39,14.07,99395.30,161.92,83.00
2019-11-15-22-19-40,14.07,99395.63,161.89,83.00
2019-11-15-22-19-40,14.07,99395.63,161.89,83.00
2019-11-15-22-19-40,14.07,99395.63,161.89,83.00
2019-11-15-22-19-40,14.07,99395.63,161.89,83.00
2019-11-15-22-19-41,14.07,99395.76,161.88,83.00
2019-11-15-22-19-41,14.07,99395.76,161.88,83.00
2019-11-15-22-19-41,14.07,99395.76,161.88,83.00
2019-11-15-22-19-41,14.07,99395.76,161.88,83.00
2019-11-15-22-19-41,14.07,99396.25,161.83,83.00
2019-11-15-22-19-42,14.07,99396.25,161.83,83.00
2019-11-15-22-19-42,14.07,99396.25,161.83,83.00
2019-11-15-22-19-42,14.07,99396.58,161.81,83.00
2019-11-15-22-19-42,14.07,99396.58,161.81,83.00
2019-11-15-22-19-43,14.07,99397.07,161.77,83.00
2019-11-15-22-19-43,14.07,99397.07,161.77,83.00
2019-11-15-22-19-43,14.07,99396.85,161.78,83.00
2019-11-15-22-19-43,14.07,99396.85,161.78,83.00
2019-11-15-22-19-44,14.07,99397.17,161.76,83.00
2019-11-15-22-19-44,14.07,99397.17,161.76,83.00
2019-11-15-22-19-44,14.07,99397.17,161.76,83.00
2019-11-15-22-19-44,14.07,99397.17,161.76,83.00
2019-11-15-22-19-44,14.07,99397.50,161.73,83.00
2019-11-15-22-19-45,14.07,99397.50,161.73,83.00
2019-11-15-22-19-45,14.07,99397.50,161.73,83.00
2019-11-15-22-19-45,14.07,99397.50,161.73,83.00
2019-11-15-22-19-45,14.07,99397.50,161.73,83.00
2019-11-15-22-19-46,14.07,99397.27,161.75,83.00
2019-11-15-22-19-46,14.07,99397.27,161.75,83.00
2019-11-15-22-19-46,14.07,99397.60,161.72,83.00
2019-11-15-22-19-46,14.07,99397.60,161.72,83.00
2019-11-15-22-19-46,14.07,99397.92,161.69,83.00
2019-11-15-22-19-47,14.07,99397.92,161.69,83.00
2019-11-15-22-19-47,14.07,99398.25,161.66,83.00
2019-11-15-22-19-47,14.07,99398.25,161.66,83.00
2019-11-15-22-19-47,14.07,99398.42,161.65,83.00
2019-11-15-22-19-48,14.07,99398.42,161.65,83.00
2019-11-15-22-19-48,14.07,99398.91,161.61,83.00
2019-11-15-22-19-48,14.07,99398.91,161.61,83.00
2019-11-15-22-19-48,14.07,99399.07,161.60,83.00
2019-11-15-22-19-49,14.07,99399.07,161.60,83.00
2019-11-15-22-19-49,14.07,99399.07,161.57,83.00
2019-11-15-22-19-49,14.07,99399.39,161.57,83.00
2019-11-15-22-19-49,14.07,99399.39,161.57,83.00
2019-11-15-22-19-49,14.07,99399.57,161.55,83.00
2019-11-15-22-19-50,14.07,99399.57,161.55,83.00
2019-11-15-22-19-50,14.07,99399.89,161.53,83.00
2019-11-15-22-19-50,14.07,99399.89,161.53,83.00
2019-11-15-22-19-50,14.06,99400.16,161.50,83.00
2019-11-15-22-19-51,14.06,99400.16,161.50,83.00
2019-11-15-22-19-51,14.06,99400.49,161.48,83.00
2019-11-15-22-19-51,14.06,99400.49,161.48,83.00
2019-11-15-22-19-51,14.06,99400.49,161.48,83.00
2019-11-15-22-19-51,14.06,99400.49,161.48,83.00
2019-11-15-22-19-52,14.06,99400.97,161.44,83.00
2019-11-15-22-19-52,14.06,99400.97,161.44,83.00
2019-11-15-22-19-52,14.06,99401.47,161.39,83.00
2019-11-15-22-19-52,14.06,99401.47,161.39,83.00
2019-11-15-22-19-53,14.06,99401.47,161.39,83.00
2019-11-15-22-19-53,14.06,99401.96,161.35,83.00
2019-11-15-22-19-53,14.06,99401.96,161.35,83.00
2019-11-15-22-19-53,14.06,99402.12,161.34,83.00
2019-11-15-22-19-54,14.06,99402.12,161.34,83.00
2019-11-15-22-19-54,14.06,99402.44,161.31,83.00
2019-11-15-22-19-54,14.06,99402.44,161.31,83.00
2019-11-15-22-19-54,14.06,99402.77,161.28,83.00
2019-11-15-22-19-54,14.06,99402.77,161.28,83.00
2019-11-15-22-19-55,14.06,99403.10,161.26,83.00
2019-11-15-22-19-55,14.06,99403.10,161.26,83.00
2019-11-15-22-19-55,14.06,99403.58,161.22,83.00
2019-11-15-22-19-55,14.06,99403.58,161.22,83.00
2019-11-15-22-19-56,14.06,99403.58,161.22,83.00
2019-11-15-22-19-56,14.06,99403.58,161.22,83.00
2019-11-15-22-19-56,14.06,99403.58,161.22,83.00
2019-11-15-22-19-56,14.06,99403.75,161.20,83.00
2019-11-15-22-19-56,14.06,99403.75,161.20,83.00
2019-11-15-22-19-57,14.06,99403.91,161.19,83.00
2019-11-15-22-19-57,14.06,99403.91,161.19,83.00
2019-11-15-22-19-57,14.06,99404.08,161.17,83.00
2019-11-15-22-19-57,14.06,99404.08,161.17,83.00
2019-11-15-22-19-58,14.06,99403.75,161.20,83.00
2019-11-15-22-19-58,14.06,99403.75,161.20,83.00
2019-11-15-22-19-58,14.06,99403.58,161.22,83.00
2019-11-15-22-19-58,14.06,99403.58,161.22,83.00
2019-11-15-22-19-59,14.06,99403.10,161.26,83.00
2019-11-15-22-19-59,14.06,99403.10,161.26,83.00
2019-11-15-22-19-59,14.07,99403.32,161.24,83.00
2019-11-15-22-19-59,14.07,99403.32,161.24,83.00
2019-11-15-22-19-59,14.07,99403.49,161.22,83.00
2019-11-15-22-20-0,14.07,99403.49,161.22,83.00
2019-11-15-22-20-0,14.07,99403.49,161.22,83.00
2019-11-15-22-20-0,14.07,99403.49,161.22,83.00
2019-11-15-22-20-0,14.07,99403.49,161.22,83.00
2019-11-15-22-20-1,14.07,99403.32,161.24,83.00
2019-11-15-22-20-1,14.07,99403.32,161.24,83.00
2019-11-15-22-20-1,14.07,99403.71,161.21,83.00
2019-11-15-22-20-1,14.07,99403.71,161.21,83.00
2019-11-15-22-20-2,14.07,99403.71,161.21,83.00
2019-11-15-22-20-2,14.07,99403.71,161.21,83.00
2019-11-15-22-20-2,14.07,99403.54,161.22,83.00
2019-11-15-22-20-2,14.07,99403.54,161.22,83.00
2019-11-15-22-20-2,14.07,99403.21,161.25,83.00
2019-11-15-22-20-3,14.07,99403.21,161.25,83.00
2019-11-15-22-20-3,14.07,99402.73,161.29,83.00
2019-11-15-22-20-3,14.07,99402.73,161.29,83.00
2019-11-15-22-20-3,14.07,99402.73,161.29,83.00
2019-11-15-22-20-4,14.07,99402.24,161.33,83.00
2019-11-15-22-20-4,14.07,99402.24,161.33,83.00
2019-11-15-22-20-4,14.07,99401.97,161.35,83.00
2019-11-15-22-20-4,14.07,99401.97,161.35,83.00
2019-11-15-22-20-4,14.07,99401.32,161.41,83.00
2019-11-15-22-20-5,14.07,99401.32,161.41,83.00
2019-11-15-22-20-5,14.07,99400.82,161.45,83.00
2019-11-15-22-20-5,14.07,99400.82,161.45,83.00
2019-11-15-22-20-5,14.07,99399.85,161.53,83.00
2019-11-15-22-20-6,14.07,99399.85,161.53,83.00
2019-11-15-22-20-6,14.07,99399.03,161.60,83.00
2019-11-15-22-20-6,14.07,99399.03,161.60,83.00
2019-11-15-22-20-6,14.07,99398.38,161.65,83.00
2019-11-15-22-20-7,14.07,99398.38,161.65,83.00
2019-11-15-22-20-7,14.07,99398.38,161.65,83.00
2019-11-15-22-20-7,14.07,99398.41,161.65,83.00
2019-11-15-22-20-7,14.07,99398.41,161.65,83.00
2019-11-15-22-20-7,14.07,99398.21,161.67,83.00
2019-11-15-22-20-8,14.07,99398.21,161.67,83.00
2019-11-15-22-20-8,14.07,99397.57,161.72,83.00
2019-11-15-22-20-8,14.07,99397.57,161.72,83.00
2019-11-15-22-20-8,14.07,99396.91,161.78,83.00
2019-11-15-22-20-9,14.07,99396.91,161.78,83.00
2019-11-15-22-20-9,14.07,99396.58,161.81,83.00
2019-11-15-22-20-9,14.07,99396.58,161.81,83.00
2019-11-15-22-20-9,14.07,99396.09,161.85,83.00
2019-11-15-22-20-9,14.07,99396.09,161.85,83.00
2019-11-15-22-20-10,14.07,99395.60,161.89,83.00
2019-11-15-22-20-10,14.07,99395.60,161.89,83.00
2019-11-15-22-20-10,14.07,99395.11,161.93,83.00
2019-11-15-22-20-10,14.07,99395.11,161.93,83.00
2019-11-15-22-20-11,14.07,99395.11,161.93,83.00
2019-11-15-22-20-11,14.07,99394.94,161.94,83.00
2019-11-15-22-20-11,14.07,99394.94,161.94,83.00
2019-11-15-22-20-11,14.07,99395.11,161.93,83.00
2019-11-15-22-20-12,14.07,99395.11,161.93,83.00
2019-11-15-22-20-12,14.07,99394.94,161.94,83.00
2019-11-15-22-20-12,14.07,99394.94,161.94,83.00
2019-11-15-22-20-12,14.07,99394.94,161.94,83.00
2019-11-15-22-20-12,14.07,99394.94,161.94,83.00
2019-11-15-22-20-13,14.07,99394.78,161.96,83.00
2019-11-15-22-20-13,14.07,99394.78,161.96,83.00
2019-11-15-22-20-13,14.07,99394.29,162.00,83.00
2019-11-15-22-20-13,14.07,99394.29,162.00,83.00
2019-11-15-22-20-14,14.07,99394.13,162.01,83.00
2019-11-15-22-20-14,14.07,99394.13,162.01,83.00
2019-11-15-22-20-14,14.07,99394.13,162.01,83.00
2019-11-15-22-20-14,14.07,99394.13,162.01,83.00
2019-11-15-22-20-15,14.07,99394.13,162.01,83.00
2019-11-15-22-20-15,14.07,99394.46,161.99,83.00
2019-11-15-22-20-15,14.07,99394.46,161.99,83.00
2019-11-15-22-20-15,14.07,99394.61,161.97,83.00
2019-11-15-22-20-15,14.07,99394.61,161.97,83.00
2019-11-15-22-20-16,14.07,99394.61,161.97,83.00
2019-11-15-22-20-16,14.07,99394.61,161.97,83.00
2019-11-15-22-20-16,14.07,99394.61,161.97,83.00
2019-11-15-22-20-16,14.07,99394.61,161.97,83.00
2019-11-15-22-20-17,14.07,99394.78,161.96,83.00
2019-11-15-22-20-17,14.07,99394.78,161.96,83.00
2019-11-15-22-20-17,14.07,99395.11,161.93,83.00
2019-11-15-22-20-17,14.07,99395.11,161.93,83.00
2019-11-15-22-20-17,14.07,99395.11,161.93,83.00
2019-11-15-22-20-18,14.07,99395.44,161.90,83.00
2019-11-15-22-20-18,14.07,99395.44,161.90,83.00
2019-11-15-22-20-18,14.07,99395.60,161.89,83.00
2019-11-15-22-20-18,14.07,99395.60,161.89,83.00
2019-11-15-22-20-19,14.07,99395.27,161.92,83.00
2019-11-15-22-20-19,14.07,99395.27,161.92,83.00
2019-11-15-22-20-19,14.07,99395.11,161.93,83.00
2019-11-15-22-20-19,14.07,99395.11,161.93,83.00
2019-11-15-22-20-20,14.07,99395.11,161.93,83.00
2019-11-15-22-20-20,14.07,99395.11,161.93,83.00
2019-11-15-22-20-20,14.07,99395.27,161.92,83.00
2019-11-15-22-20-20,14.07,99395.27,161.92,83.00
2019-11-15-22-20-20,14.07,99395.44,161.90,83.00
2019-11-15-22-20-21,14.07,99395.44,161.90,83.00
2019-11-15-22-20-21,14.07,99395.76,161.88,83.00
2019-11-15-22-20-21,14.07,99395.76,161.88,83.00
2019-11-15-22-20-21,14.07,99395.76,161.88,83.00
2019-11-15-22-20-22,14.07,99396.11,161.85,83.00
2019-11-15-22-20-22,14.07,99396.11,161.85,83.00
2019-11-15-22-20-22,14.07,99396.28,161.83,83.00
2019-11-15-22-20-22,14.07,99396.28,161.83,83.00
2019-11-15-22-20-22,14.07,99396.28,161.83,83.00
2019-11-15-22-20-23,14.07,99396.28,161.83,83.00
2019-11-15-22-20-23,14.07,99396.44,161.82,83.00
2019-11-15-22-20-23,14.07,99396.44,161.82,83.00
2019-11-15-22-20-23,14.07,99396.28,161.83,83.00
2019-11-15-22-20-24,14.07,99396.28,161.83,83.00
2019-11-15-22-20-24,14.07,99395.96,161.86,83.00
2019-11-15-22-20-24,14.07,99395.96,161.86,83.00
2019-11-15-22-20-24,14.08,99396.02,161.86,83.00
2019-11-15-22-20-25,14.08,99396.02,161.86,83.00
2019-11-15-22-20-25,14.08,99396.02,161.86,83.00
2019-11-15-22-20-25,14.08,99396.02,161.86,83.00
2019-11-15-22-20-25,14.08,99396.02,161.86,83.00
2019-11-15-22-20-25,14.08,99396.02,161.86,83.00
2019-11-15-22-20-26,14.08,99396.02,161.86,83.00
2019-11-15-22-20-26,14.08,99396.02,161.86,83.00
2019-11-15-22-20-26,14.08,99396.02,161.86,83.00
2019-11-15-22-20-26,14.08,99396.17,161.84,83.00
2019-11-15-22-20-27,14.08,99396.17,161.84,83.00
2019-11-15-22-20-27,14.08,99396.35,161.83,83.00
2019-11-15-22-20-27,14.08,99396.35,161.83,83.00
2019-11-15-22-20-27,14.08,99396.17,161.84,83.00
2019-11-15-22-20-27,14.08,99396.17,161.84,83.00
2019-11-15-22-20-28,14.08,99396.02,161.86,83.00
2019-11-15-22-20-28,14.08,99396.02,161.86,83.00
2019-11-15-22-20-28,14.08,99396.02,161.86,83.00
2019-11-15-22-20-28,14.08,99395.69,161.88,83.00
2019-11-15-22-20-29,14.08,99395.69,161.88,83.00
2019-11-15-22-20-29,14.08,99395.85,161.87,83.00
2019-11-15-22-20-29,14.08,99395.85,161.87,83.00
2019-11-15-22-20-29,14.08,99396.17,161.84,83.00
2019-11-15-22-20-30,14.08,99396.17,161.84,83.00
2019-11-15-22-20-30,14.08,99396.67,161.80,83.00
2019-11-15-22-20-30,14.08,99396.67,161.80,83.00
2019-11-15-22-20-30,14.08,99396.83,161.79,83.00
2019-11-15-22-20-30,14.08,99396.83,161.79,83.00
2019-11-15-22-20-31,14.08,99397.16,161.76,83.00
2019-11-15-22-20-31,14.08,99397.16,161.76,83.00
2019-11-15-22-20-31,14.08,99397.87,161.70,83.00
2019-11-15-22-20-31,14.08,99397.87,161.70,83.00
2019-11-15-22-20-32,14.08,99398.36,161.66,83.00
2019-11-15-22-20-32,14.08,99398.36,161.66,83.00
2019-11-15-22-20-32,14.08,99398.36,161.66,82.00
2019-11-15-22-20-32,14.08,99398.52,161.64,83.00
2019-11-15-22-20-33,14.08,99398.52,161.64,83.00
2019-11-15-22-20-33,14.08,99398.85,161.61,83.00
2019-11-15-22-20-33,14.08,99398.85,161.61,83.00
2019-11-15-22-20-33,14.08,99399.35,161.57,83.00
2019-11-15-22-20-33,14.08,99399.35,161.57,83.00
2019-11-15-22-20-34,14.08,99399.67,161.55,83.00
2019-11-15-22-20-34,14.08,99399.67,161.55,83.00
2019-11-15-22-20-34,14.08,99400.16,161.50,83.00
2019-11-15-22-20-34,14.08,99400.16,161.50,83.00
2019-11-15-22-20-35,14.08,99400.64,161.46,83.00
2019-11-15-22-20-35,14.08,99400.64,161.46,83.00
2019-11-15-22-20-35,14.08,99400.82,161.45,83.00
2019-11-15-22-20-35,14.08,99400.82,161.45,83.00
2019-11-15-22-20-35,14.08,99400.82,161.45,83.00
2019-11-15-22-20-36,14.08,99401.14,161.42,83.00
2019-11-15-22-20-36,14.08,99401.14,161.42,83.00
2019-11-15-22-20-36,14.08,99401.30,161.41,83.00
2019-11-15-22-20-36,14.08,99401.30,161.41,83.00
2019-11-15-22-20-37,14.08,99401.63,161.38,83.00
2019-11-15-22-20-37,14.08,99401.63,161.38,83.00
2019-11-15-22-20-37,14.08,99401.96,161.35,83.00
2019-11-15-22-20-37,14.08,99401.96,161.35,83.00
2019-11-15-22-20-38,14.08,99402.28,161.32,83.00
2019-11-15-22-20-38,14.08,99402.28,161.32,83.00
2019-11-15-22-20-38,14.08,99402.61,161.30,83.00
2019-11-15-22-20-38,14.08,99402.61,161.30,83.00
2019-11-15-22-20-38,14.08,99402.77,161.28,83.00
2019-11-15-22-20-39,14.08,99402.77,161.28,83.00
2019-11-15-22-20-39,14.08,99402.77,161.28,83.00
2019-11-15-22-20-39,14.08,99402.77,161.28,83.00
2019-11-15-22-20-39,14.08,99402.77,161.28,83.00
2019-11-15-22-20-40,14.08,99402.61,161.30,83.00
2019-11-15-22-20-40,14.08,99402.61,161.30,83.00
2019-11-15-22-20-40,14.08,99402.44,161.31,83.00
2019-11-15-22-20-40,14.08,99402.44,161.31,83.00
2019-11-15-22-20-40,14.08,99402.28,161.32,83.00
2019-11-15-22-20-41,14.08,99402.28,161.32,83.00
2019-11-15-22-20-41,14.08,99402.44,161.31,83.00
2019-11-15-22-20-41,14.08,99402.44,161.31,83.00
2019-11-15-22-20-41,14.08,99402.61,161.30,83.00
2019-11-15-22-20-42,14.08,99402.61,161.30,83.00
2019-11-15-22-20-42,14.08,99402.61,161.30,83.00
2019-11-15-22-20-42,14.08,99402.61,161.30,83.00
2019-11-15-22-20-42,14.08,99402.44,161.31,83.00
2019-11-15-22-20-43,14.08,99402.44,161.31,83.00
2019-11-15-22-20-43,14.08,99402.44,161.31,83.00
2019-11-15-22-20-43,14.08,99402.77,161.28,83.00
2019-11-15-22-20-43,14.08,99402.77,161.28,83.00
2019-11-15-22-20-43,14.08,99402.77,161.28,83.00
2019-11-15-22-20-44,14.08,99402.77,161.28,83.00
2019-11-15-22-20-44,14.08,99402.77,161.28,83.00
2019-11-15-22-20-44,14.08,99402.77,161.28,83.00
2019-11-15-22-20-44,14.08,99402.77,161.28,83.00
2019-11-15-22-20-45,14.08,99402.77,161.28,83.00
2019-11-15-22-20-45,14.08,99403.16,161.25,83.00
2019-11-15-22-20-45,14.08,99403.16,161.25,83.00
2019-11-15-22-20-45,14.08,99403.16,161.25,83.00
2019-11-15-22-20-46,14.08,99403.16,161.25,83.00
2019-11-15-22-20-46,14.08,99403.32,161.24,83.00
2019-11-15-22-20-46,14.08,99403.32,161.24,83.00
2019-11-15-22-20-46,14.08,99403.32,161.24,83.00
2019-11-15-22-20-46,14.08,99403.32,161.24,83.00
2019-11-15-22-20-47,14.08,99403.32,161.24,83.00
2019-11-15-22-20-47,14.08,99403.32,161.24,83.00
2019-11-15-22-20-47,14.08,99403.32,161.24,83.00
2019-11-15-22-20-47,14.08,99403.32,161.24,83.00
2019-11-15-22-20-48,14.08,99403.32,161.24,83.00
2019-11-15-22-20-48,14.08,99403.32,161.24,83.00
2019-11-15-22-20-48,14.08,99403.32,161.24,83.00
2019-11-15-22-20-48,14.08,99403.71,161.21,83.00
2019-11-15-22-20-48,14.08,99403.71,161.21,83.00
2019-11-15-22-20-49,14.08,99403.55,161.22,83.00
2019-11-15-22-20-49,14.08,99403.55,161.22,83.00
2019-11-15-22-20-49,14.08,99403.88,161.19,83.00
2019-11-15-22-20-49,14.08,99403.88,161.19,83.00
2019-11-15-22-20-50,14.08,99403.88,161.19,83.00
2019-11-15-22-20-50,14.08,99403.71,161.21,83.00
2019-11-15-22-20-50,14.08,99403.71,161.21,83.00
2019-11-15-22-20-50,14.08,99403.32,161.24,83.00
2019-11-15-22-20-51,14.08,99403.32,161.24,83.00
2019-11-15-22-20-51,14.08,99403.32,161.24,83.00
2019-11-15-22-20-51,14.08,99403.32,161.24,83.00
2019-11-15-22-20-51,14.08,99404.03,161.18,83.00
2019-11-15-22-20-51,14.08,99404.03,161.18,83.00
2019-11-15-22-20-52,14.08,99404.20,161.16,83.00
2019-11-15-22-20-52,14.08,99404.20,161.16,83.00
2019-11-15-22-20-52,14.08,99404.69,161.12,83.00
2019-11-15-22-20-52,14.08,99404.69,161.12,83.00
2019-11-15-22-20-53,14.08,99404.30,161.15,83.00
2019-11-15-22-20-53,14.08,99404.30,161.15,83.00
2019-11-15-22-20-53,14.08,99404.96,161.10,83.00
2019-11-15-22-20-53,14.08,99404.96,161.10,83.00
2019-11-15-22-20-53,14.08,99404.96,161.10,83.00
2019-11-15-22-20-54,14.08,99405.28,161.07,83.00
2019-11-15-22-20-54,14.08,99405.28,161.07,83.00
2019-11-15-22-20-54,14.08,99404.96,161.10,83.00
2019-11-15-22-20-54,14.08,99404.96,161.10,83.00
2019-11-15-22-20-55,14.08,99404.14,161.17,83.00
2019-11-15-22-20-55,14.08,99404.14,161.17,83.00
2019-11-15-22-20-55,14.08,99403.65,161.21,83.00
2019-11-15-22-20-55,14.08,99403.65,161.21,83.00
2019-11-15-22-20-56,14.08,99403.82,161.19,83.00
2019-11-15-22-20-56,14.08,99403.82,161.19,83.00
2019-11-15-22-20-56,14.08,99403.32,161.24,83.00
2019-11-15-22-20-56,14.08,99403.32,161.24,83.00
2019-11-15-22-20-56,14.08,99403.32,161.24,83.00
2019-11-15-22-20-57,14.08,99403.32,161.24,83.00
2019-11-15-22-20-57,14.08,99403.32,161.24,83.00
2019-11-15-22-20-57,14.08,99402.94,161.27,83.00
2019-11-15-22-20-57,14.08,99402.94,161.27,83.00
2019-11-15-22-20-58,14.08,99403.49,161.22,83.00
2019-11-15-22-20-58,14.08,99403.49,161.22,83.00
2019-11-15-22-20-58,14.08,99403.10,161.26,83.00
2019-11-15-22-20-58,14.08,99403.10,161.26,83.00
2019-11-15-22-20-58,14.08,99403.27,161.24,83.00
2019-11-15-22-20-59,14.08,99403.27,161.24,83.00
2019-11-15-22-20-59,14.08,99403.42,161.23,83.00
2019-11-15-22-20-59,14.08,99403.42,161.23,83.00
2019-11-15-22-20-59,14.08,99403.59,161.21,83.00
2019-11-15-22-21-0,14.08,99403.59,161.21,83.00
2019-11-15-22-21-0,14.08,99403.59,161.21,83.00
2019-11-15-22-21-0,14.08,99403.59,161.21,83.00
2019-11-15-22-21-0,14.08,99403.59,161.21,83.00
2019-11-15-22-21-1,14.08,99403.59,161.21,83.00
2019-11-15-22-21-1,14.08,99403.59,161.21,83.00
2019-11-15-22-21-1,14.08,99403.59,161.21,83.00
2019-11-15-22-21-1,14.08,99403.59,161.21,83.00
2019-11-15-22-21-1,14.08,99403.59,161.21,83.00
2019-11-15-22-21-2,14.08,99403.59,161.21,83.00
2019-11-15-22-21-2,14.08,99403.59,161.21,83.00
2019-11-15-22-21-2,14.08,99403.59,161.21,83.00
2019-11-15-22-21-2,14.08,99403.59,161.21,83.00
2019-11-15-22-21-3,14.08,99403.59,161.21,83.00
2019-11-15-22-21-3,14.08,99403.59,161.21,83.00
2019-11-15-22-21-3,14.08,99403.59,161.21,83.00
2019-11-15-22-21-3,14.08,99403.59,161.21,83.00
2019-11-15-22-21-4,14.08,99403.59,161.21,83.00
2019-11-15-22-21-4,14.08,99403.27,161.24,83.00
2019-11-15-22-21-4,14.08,99403.27,161.24,83.00
2019-11-15-22-21-4,14.08,99403.27,161.24,83.00
2019-11-15-22-21-4,14.08,99402.44,161.31,83.00
2019-11-15-22-21-5,14.08,99402.44,161.31,83.00
2019-11-15-22-21-5,14.08,99401.96,161.35,83.00
2019-11-15-22-21-5,14.08,99401.96,161.35,83.00
2019-11-15-22-21-5,14.08,99401.47,161.39,83.00
2019-11-15-22-21-6,14.08,99401.47,161.39,83.00
2019-11-15-22-21-6,14.08,99401.63,161.38,83.00
2019-11-15-22-21-6,14.08,99401.63,161.38,83.00
2019-11-15-22-21-6,14.08,99401.79,161.37,83.00
2019-11-15-22-21-6,14.08,99401.79,161.37,83.00
2019-11-15-22-21-7,14.08,99402.12,161.34,83.00
2019-11-15-22-21-7,14.08,99402.12,161.34,83.00
2019-11-15-22-21-7,14.08,99402.28,161.32,83.00
2019-11-15-22-21-7,14.08,99402.28,161.32,83.00
2019-11-15-22-21-8,14.08,99402.28,161.32,83.00
2019-11-15-22-21-8,14.08,99402.44,161.31,83.00
2019-11-15-22-21-8,14.08,99402.44,161.31,83.00
2019-11-15-22-21-8,14.08,99402.77,161.28,83.00
2019-11-15-22-21-9,14.08,99402.77,161.28,83.00
2019-11-15-22-21-9,14.08,99403.10,161.26,83.00
2019-11-15-22-21-9,14.08,99403.10,161.26,83.00
2019-11-15-22-21-9,14.08,99402.94,161.27,83.00
2019-11-15-22-21-9,14.08,99402.94,161.27,83.00
2019-11-15-22-21-10,14.08,99403.10,161.26,83.00
2019-11-15-22-21-10,14.08,99403.10,161.26,83.00
2019-11-15-22-21-10,14.08,99403.42,161.23,83.00
2019-11-15-22-21-10,14.08,99403.42,161.23,83.00
2019-11-15-22-21-11,14.08,99403.42,161.23,83.00
2019-11-15-22-21-11,14.08,99403.42,161.23,83.00
2019-11-15-22-21-11,14.08,99403.42,161.26,83.00
2019-11-15-22-21-11,14.08,99403.03,161.26,83.00
2019-11-15-22-21-11,14.08,99403.03,161.26,83.00
2019-11-15-22-21-12,14.08,99402.88,161.27,83.00
2019-11-15-22-21-12,14.08,99402.88,161.27,83.00
2019-11-15-22-21-12,14.08,99402.55,161.30,83.00
2019-11-15-22-21-12,14.08,99402.55,161.30,83.00
2019-11-15-22-21-13,14.08,99402.06,161.35,83.00
2019-11-15-22-21-13,14.08,99402.06,161.35,83.00
2019-11-15-22-21-13,14.08,99401.08,161.43,83.00
2019-11-15-22-21-13,14.08,99401.08,161.43,83.00
2019-11-15-22-21-14,14.08,99400.60,161.47,83.00
2019-11-15-22-21-14,14.08,99400.60,161.47,83.00
2019-11-15-22-21-14,14.08,99399.77,161.54,83.00
2019-11-15-22-21-14,14.08,99399.77,161.54,83.00
2019-11-15-22-21-14,14.08,99399.61,161.55,83.00
2019-11-15-22-21-15,14.08,99399.61,161.55,83.00
2019-11-15-22-21-15,14.08,99399.61,161.55,83.00
2019-11-15-22-21-15,14.08,99399.45,161.56,83.00
2019-11-15-22-21-15,14.08,99399.45,161.56,83.00
2019-11-15-22-21-16,14.08,99399.12,161.59,83.00
2019-11-15-22-21-16,14.08,99399.12,161.59,83.00
2019-11-15-22-21-16,14.07,99398.74,161.63,83.00
2019-11-15-22-21-16,14.07,99398.74,161.63,83.00
2019-11-15-22-21-17,14.07,99399.06,161.60,83.00
2019-11-15-22-21-17,14.07,99399.06,161.60,83.00
2019-11-15-22-21-17,14.07,99399.22,161.58,83.00
2019-11-15-22-21-17,14.07,99399.22,161.58,83.00
2019-11-15-22-21-17,14.07,99399.39,161.57,83.00
2019-11-15-22-21-18,14.07,99399.39,161.57,83.00
2019-11-15-22-21-18,14.07,99399.39,161.57,83.00
2019-11-15-22-21-18,14.07,99399.39,161.57,83.00
2019-11-15-22-21-18,14.07,99399.39,161.57,83.00
2019-11-15-22-21-19,14.07,99398.57,161.64,83.00
2019-11-15-22-21-19,14.07,99398.57,161.64,83.00
2019-11-15-22-21-19,14.07,99398.08,161.68,83.00
2019-11-15-22-21-19,14.07,99398.08,161.68,83.00
2019-11-15-22-21-19,14.07,99398.41,161.65,83.00
2019-11-15-22-21-20,14.07,99398.41,161.65,83.00
2019-11-15-22-21-20,14.07,99397.89,161.70,83.00
2019-11-15-22-21-20,14.07,99397.89,161.70,83.00
2019-11-15-22-21-20,14.07,99397.89,161.70,83.00
2019-11-15-22-21-21,14.07,99397.89,161.70,83.00
2019-11-15-22-21-21,14.07,99397.89,161.70,83.00
2019-11-15-22-21-21,14.07,99397.89,161.70,83.00
2019-11-15-22-21-21,14.07,99398.05,161.68,83.00
2019-11-15-22-21-22,14.07,99398.05,161.68,83.00
2019-11-15-22-21-22,14.07,99398.05,161.68,83.00
2019-11-15-22-21-22,14.07,99398.05,161.68,83.00
2019-11-15-22-21-22,14.07,99398.05,161.68,83.00
2019-11-15-22-21-22,14.07,99398.21,161.67,83.00
2019-11-15-22-21-23,14.07,99398.21,161.67,83.00
2019-11-15-22-21-23,14.07,99397.99,161.69,83.00
2019-11-15-22-21-23,14.07,99397.99,161.69,83.00
2019-11-15-22-21-23,14.07,99398.32,161.66,83.00
2019-11-15-22-21-24,14.07,99398.32,161.66,83.00
2019-11-15-22-21-24,14.07,99398.64,161.63,83.00
2019-11-15-22-21-24,14.07,99398.64,161.63,83.00
2019-11-15-22-21-24,14.07,99398.80,161.62,83.00
2019-11-15-22-21-24,14.07,99398.80,161.62,83.00
2019-11-15-22-21-25,14.07,99399.13,161.59,83.00
2019-11-15-22-21-25,14.07,99399.13,161.59,83.00
2019-11-15-22-21-25,14.07,99399.46,161.56,83.00
2019-11-15-22-21-25,14.07,99399.46,161.56,83.00
2019-11-15-22-21-26,14.07,99399.46,161.56,83.00
2019-11-15-22-21-26,14.07,99399.57,161.55,83.00
2019-11-15-22-21-26,14.07,99399.57,161.55,83.00
2019-11-15-22-21-26,14.07,99399.57,161.55,83.00
2019-11-15-22-21-27,14.07,99399.57,161.55,83.00
2019-11-15-22-21-27,14.07,99399.73,161.54,83.00
2019-11-15-22-21-27,14.07,99399.73,161.54,83.00
2019-11-15-22-21-27,14.07,99399.89,161.53,83.00
2019-11-15-22-21-27,14.07,99399.89,161.53,83.00
2019-11-15-22-21-28,14.07,99399.89,161.53,83.00
2019-11-15-22-21-28,14.07,99399.89,161.53,83.00
2019-11-15-22-21-28,14.07,99400.22,161.50,83.00
2019-11-15-22-21-28,14.07,99400.22,161.50,83.00
2019-11-15-22-21-29,14.07,99400.54,161.47,83.00
2019-11-15-22-21-29,14.07,99400.54,161.47,83.00
2019-11-15-22-21-29,14.07,99400.54,161.47,83.00
2019-11-15-22-21-29,14.06,99400.49,161.48,83.00
2019-11-15-22-21-29,14.06,99400.49,161.48,83.00
2019-11-15-22-21-30,14.06,99400.81,161.45,83.00
2019-11-15-22-21-30,14.06,99400.81,161.45,83.00
2019-11-15-22-21-30,14.06,99401.14,161.42,83.00
2019-11-15-22-21-30,14.06,99401.14,161.42,83.00
2019-11-15-22-21-31,14.06,99401.11,161.42,83.00
2019-11-15-22-21-31,14.06,99401.11,161.42,83.00
2019-11-15-22-21-31,14.06,99401.43,161.40,83.00
2019-11-15-22-21-31,14.06,99401.43,161.40,83.00
2019-11-15-22-21-32,14.06,99401.60,161.38,83.00
2019-11-15-22-21-32,14.06,99401.60,161.38,83.00
2019-11-15-22-21-32,14.06,99401.76,161.37,83.00
2019-11-15-22-21-32,14.06,99401.76,161.37,83.00
2019-11-15-22-21-32,14.06,99401.76,161.37,83.00
2019-11-15-22-21-33,14.06,99401.60,161.38,83.00
2019-11-15-22-21-33,14.06,99401.60,161.38,83.00
2019-11-15-22-21-33,14.06,99400.89,161.44,83.00
2019-11-15-22-21-33,14.06,99400.89,161.44,83.00
2019-11-15-22-21-34,14.06,99400.89,161.44,83.00
2019-11-15-22-21-34,14.06,99400.89,161.44,83.00
2019-11-15-22-21-34,14.06,99400.89,161.44,83.00
2019-11-15-22-21-34,14.06,99400.89,161.44,83.00
2019-11-15-22-21-35,14.06,99400.72,161.46,83.00
2019-11-15-22-21-35,14.06,99400.72,161.46,83.00
2019-11-15-22-21-35,14.06,99399.85,161.53,83.00
2019-11-15-22-21-35,14.06,99399.85,161.53,83.00
2019-11-15-22-21-35,14.06,99398.86,161.61,83.00
2019-11-15-22-21-36,14.06,99398.86,161.61,83.00
2019-11-15-22-21-36,14.06,99398.53,161.64,83.00
2019-11-15-22-21-36,14.06,99398.53,161.64,83.00
2019-11-15-22-21-36,14.06,99398.53,161.64,83.00
2019-11-15-22-21-37,14.06,99398.38,161.65,83.00
2019-11-15-22-21-37,14.06,99398.38,161.65,83.00
2019-11-15-22-21-37,14.05,99397.50,161.73,83.00
2019-11-15-22-21-37,14.05,99397.50,161.73,83.00
2019-11-15-22-21-37,14.05,99396.35,161.83,83.00
2019-11-15-22-21-38,14.05,99396.35,161.83,83.00
2019-11-15-22-21-38,14.05,99395.21,161.92,83.00
2019-11-15-22-21-38,14.05,99395.21,161.92,83.00
2019-11-15-22-21-38,14.05,99394.88,161.95,83.00
2019-11-15-22-21-39,14.05,99394.88,161.95,83.00
2019-11-15-22-21-39,14.05,99394.33,162.00,83.00
2019-11-15-22-21-39,14.05,99394.33,162.00,83.00
2019-11-15-22-21-39,14.05,99393.85,162.04,83.00
2019-11-15-22-21-40,14.05,99393.85,162.04,83.00
2019-11-15-22-21-40,14.05,99393.85,162.04,83.00
2019-11-15-22-21-40,14.05,99393.52,162.07,83.00
2019-11-15-22-21-40,14.05,99393.52,162.07,83.00
2019-11-15-22-21-40,14.05,99393.52,162.07,83.00
2019-11-15-22-21-41,14.05,99393.52,162.07,83.00
2019-11-15-22-21-41,14.05,99393.19,162.09,83.00
2019-11-15-22-21-41,14.05,99393.19,162.09,83.00
2019-11-15-22-21-41,14.05,99393.35,162.08,83.00
2019-11-15-22-21-42,14.05,99393.35,162.08,83.00
2019-11-15-22-21-42,14.05,99393.03,162.11,83.00
2019-11-15-22-21-42,14.05,99393.03,162.11,83.00
2019-11-15-22-21-42,14.05,99392.86,162.12,83.00
2019-11-15-22-21-42,14.05,99392.86,162.12,83.00
2019-11-15-22-21-43,14.05,99392.70,162.14,83.00
2019-11-15-22-21-43,14.05,99392.70,162.14,83.00
2019-11-15-22-21-43,14.05,99392.70,162.14,83.00
2019-11-15-22-21-43,14.05,99392.70,162.14,83.00
2019-11-15-22-21-44,14.05,99392.70,162.14,83.00
2019-11-15-22-21-44,14.05,99392.37,162.16,83.00
2019-11-15-22-21-44,14.05,99392.37,162.16,83.00
2019-11-15-22-21-44,14.05,99392.37,162.16,83.00
2019-11-15-22-21-45,14.05,99392.37,162.16,83.00
2019-11-15-22-21-45,14.05,99392.37,162.16,83.00
2019-11-15-22-21-45,14.05,99392.37,162.16,83.00
2019-11-15-22-21-45,14.05,99391.72,162.22,83.00
2019-11-15-22-21-45,14.05,99391.72,162.22,83.00
2019-11-15-22-21-46,14.05,99391.07,162.27,83.00
2019-11-15-22-21-46,14.05,99391.07,162.27,83.00
2019-11-15-22-21-46,14.05,99390.90,162.29,83.00
2019-11-15-22-21-46,14.05,99390.90,162.29,83.00
2019-11-15-22-21-47,14.05,99391.39,162.25,83.00
2019-11-15-22-21-47,14.05,99391.39,162.25,83.00
2019-11-15-22-21-47,14.05,99391.39,162.25,83.00
2019-11-15-22-21-47,14.05,99391.56,162.23,83.00
2019-11-15-22-21-48,14.05,99391.56,162.23,83.00
2019-11-15-22-21-48,14.05,99391.03,162.28,83.00
2019-11-15-22-21-48,14.05,99391.03,162.28,83.00
2019-11-15-22-21-48,14.05,99391.20,162.26,83.00
2019-11-15-22-21-48,14.05,99391.20,162.26,83.00
2019-11-15-22-21-49,14.05,99391.69,162.22,83.00
2019-11-15-22-21-49,14.05,99391.69,162.22,83.00
2019-11-15-22-21-49,14.05,99392.35,162.16,83.00
2019-11-15-22-21-49,14.05,99392.35,162.16,83.00
2019-11-15-22-21-50,14.05,99392.67,162.14,83.00
2019-11-15-22-21-50,14.05,99392.67,162.14,83.00
2019-11-15-22-21-50,14.05,99393.00,162.11,83.00
2019-11-15-22-21-50,14.05,99393.00,162.11,83.00
2019-11-15-22-21-50,14.05,99393.00,162.11,83.00
2019-11-15-22-21-51,14.05,99393.49,162.07,83.00
2019-11-15-22-21-51,14.05,99393.49,162.07,83.00
2019-11-15-22-21-51,14.05,99393.64,162.06,83.00
2019-11-15-22-21-51,14.05,99393.64,162.06,83.00
2019-11-15-22-21-52,14.05,99394.17,162.01,83.00
2019-11-15-22-21-52,14.05,99394.17,162.01,83.00
2019-11-15-22-21-52,14.05,99394.33,162.00,83.00
2019-11-15-22-21-52,14.05,99394.33,162.00,83.00
2019-11-15-22-21-53,14.05,99394.99,161.94,83.00
2019-11-15-22-21-53,14.05,99394.99,161.94,83.00
2019-11-15-22-21-53,14.05,99395.32,161.91,83.00
2019-11-15-22-21-53,14.05,99395.32,161.91,83.00
2019-11-15-22-21-53,14.05,99395.47,161.90,83.00
2019-11-15-22-21-54,14.05,99395.47,161.90,83.00
2019-11-15-22-21-54,14.05,99395.47,161.87,83.00
2019-11-15-22-21-54,14.05,99395.80,161.87,83.00
2019-11-15-22-21-54,14.05,99395.80,161.87,83.00
2019-11-15-22-21-55,14.05,99395.80,161.87,83.00
2019-11-15-22-21-55,14.05,99395.80,161.87,83.00
2019-11-15-22-21-55,14.05,99395.47,161.90,83.00
2019-11-15-22-21-55,14.05,99395.47,161.90,83.00
2019-11-15-22-21-55,14.05,99394.50,161.98,83.00
2019-11-15-22-21-56,14.05,99394.50,161.98,83.00
2019-11-15-22-21-56,14.05,99394.00,162.02,83.00
2019-11-15-22-21-56,14.05,99394.00,162.02,83.00
2019-11-15-22-21-56,14.05,99393.52,162.07,83.00
2019-11-15-22-21-57,14.05,99393.52,162.07,83.00
2019-11-15-22-21-57,14.05,99393.03,162.11,83.00
2019-11-15-22-21-57,14.05,99393.03,162.11,83.00
2019-11-15-22-21-57,14.05,99392.53,162.15,83.00
2019-11-15-22-21-58,14.05,99392.53,162.15,83.00
2019-11-15-22-21-58,14.05,99392.53,162.15,83.00
2019-11-15-22-21-58,14.05,99392.21,162.18,83.00
2019-11-15-22-21-58,14.05,99392.21,162.18,83.00
2019-11-15-22-21-58,14.05,99392.21,162.18,83.00
2019-11-15-22-21-59,14.05,99392.21,162.18,83.00
2019-11-15-22-21-59,14.05,99392.37,162.16,83.00
2019-11-15-22-21-59,14.05,99392.37,162.16,83.00
2019-11-15-22-21-59,14.05,99392.70,162.14,83.00
2019-11-15-22-22-0,14.05,99392.70,162.14,83.00
2019-11-15-22-22-0,14.05,99392.86,162.12,83.00
2019-11-15-22-22-0,14.05,99392.86,162.12,83.00
2019-11-15-22-22-0,14.05,99393.19,162.09,83.00
2019-11-15-22-22-0,14.05,99393.19,162.09,83.00
2019-11-15-22-22-1,14.05,99393.67,162.05,83.00
2019-11-15-22-22-1,14.05,99393.67,162.05,83.00
2019-11-15-22-22-1,14.05,99393.67,162.05,83.00
2019-11-15-22-22-1,14.05,99394.17,162.01,83.00
2019-11-15-22-22-2,14.05,99394.17,162.01,83.00
2019-11-15-22-22-2,14.05,99394.66,161.97,83.00
2019-11-15-22-22-2,14.05,99394.66,161.97,83.00
2019-11-15-22-22-2,14.05,99394.99,161.94,83.00
2019-11-15-22-22-3,14.05,99394.99,161.94,83.00
2019-11-15-22-22-3,14.05,99395.14,161.93,83.00
2019-11-15-22-22-3,14.05,99395.14,161.93,83.00
2019-11-15-22-22-3,14.05,99395.32,161.91,83.00
2019-11-15-22-22-3,14.05,99395.32,161.91,83.00
2019-11-15-22-22-4,14.05,99395.32,161.91,83.00
2019-11-15-22-22-4,14.05,99395.32,161.91,83.00
2019-11-15-22-22-4,14.05,99395.14,161.93,83.00
2019-11-15-22-22-4,14.05,99395.14,161.93,83.00
2019-11-15-22-22-5,14.05,99394.66,161.97,83.00
2019-11-15-22-22-5,14.05,99394.66,161.97,83.00
2019-11-15-22-22-5,14.05,99394.66,161.97,83.00
2019-11-15-22-22-5,14.05,99394.33,162.00,83.00
2019-11-15-22-22-6,14.05,99394.33,162.00,83.00
2019-11-15-22-22-6,14.05,99394.56,161.98,83.00
2019-11-15-22-22-6,14.05,99394.56,161.98,83.00
2019-11-15-22-22-6,14.05,99394.00,162.02,83.00
2019-11-15-22-22-6,14.05,99394.00,162.02,83.00
2019-11-15-22-22-7,14.05,99394.56,161.98,83.00
2019-11-15-22-22-7,14.05,99394.56,161.98,83.00
2019-11-15-22-22-7,14.05,99394.39,161.99,83.00
2019-11-15-22-22-7,14.05,99394.39,161.99,83.00
2019-11-15-22-22-8,14.05,99394.56,161.98,83.00
2019-11-15-22-22-8,14.05,99394.56,161.98,83.00
2019-11-15-22-22-8,14.05,99394.23,162.01,83.00
2019-11-15-22-22-8,14.05,99394.23,162.01,83.00
2019-11-15-22-22-8,14.05,99394.23,162.01,83.00
2019-11-15-22-22-9,14.05,99393.90,162.03,83.00
2019-11-15-22-22-9,14.05,99393.90,162.03,83.00
2019-11-15-22-22-9,14.05,99393.58,162.06,83.00
2019-11-15-22-22-9,14.05,99393.58,162.06,83.00
2019-11-15-22-22-10,14.05,99393.41,162.07,83.00
2019-11-15-22-22-10,14.05,99393.41,162.07,83.00
2019-11-15-22-22-10,14.05,99393.25,162.09,83.00
2019-11-15-22-22-10,14.05,99393.25,162.09,83.00
2019-11-15-22-22-11,14.05,99393.58,162.06,83.00
2019-11-15-22-22-11,14.05,99393.58,162.06,83.00
2019-11-15-22-22-11,14.05,99393.25,162.09,83.00
2019-11-15-22-22-11,14.05,99393.25,162.09,83.00
2019-11-15-22-22-11,14.05,99393.08,162.10,83.00
2019-11-15-22-22-12,14.05,99393.08,162.10,83.00
2019-11-15-22-22-12,14.05,99393.08,162.10,83.00
2019-11-15-22-22-12,14.05,99393.25,162.09,83.00
2019-11-15-22-22-12,14.05,99393.25,162.09,83.00
2019-11-15-22-22-13,14.05,99393.58,162.06,83.00
2019-11-15-22-22-13,14.05,99393.58,162.06,83.00
2019-11-15-22-22-13,14.05,99393.90,162.03,83.00
2019-11-15-22-22-13,14.05,99393.90,162.03,83.00
2019-11-15-22-22-13,14.05,99394.56,161.98,83.00
2019-11-15-22-22-14,14.05,99394.56,161.98,83.00
2019-11-15-22-22-14,14.05,99394.72,161.96,83.00
2019-11-15-22-22-14,14.05,99394.72,161.96,83.00
2019-11-15-22-22-14,14.05,99395.05,161.94,83.00
2019-11-15-22-22-15,14.05,99395.05,161.94,83.00
2019-11-15-22-22-15,14.05,99395.21,161.92,83.00
2019-11-15-22-22-15,14.05,99395.21,161.92,83.00
2019-11-15-22-22-15,14.05,99395.21,161.92,83.00
2019-11-15-22-22-16,14.05,99395.21,161.92,83.00
2019-11-15-22-22-16,14.05,99395.21,161.92,83.00
2019-11-15-22-22-16,14.05,99395.53,161.89,83.00
2019-11-15-22-22-16,14.05,99395.53,161.89,83.00
2019-11-15-22-22-16,14.06,99396.08,161.85,83.00
2019-11-15-22-22-17,14.06,99396.08,161.85,83.00
2019-11-15-22-22-17,14.05,99396.03,161.86,83.00
2019-11-15-22-22-17,14.05,99396.03,161.86,83.00
2019-11-15-22-22-17,14.05,99396.19,161.84,83.00
2019-11-15-22-22-18,14.05,99396.19,161.84,83.00
2019-11-15-22-22-18,14.05,99396.52,161.81,83.00
2019-11-15-22-22-18,14.05,99396.52,161.81,83.00
2019-11-15-22-22-18,14.06,99396.90,161.78,83.00
2019-11-15-22-22-19,14.06,99396.90,161.78,83.00
2019-11-15-22-22-19,14.06,99396.58,161.81,83.00
2019-11-15-22-22-19,14.06,99396.58,161.81,83.00
2019-11-15-22-22-19,14.06,99396.58,161.81,83.00
2019-11-15-22-22-19,14.06,99396.58,161.81,83.00
2019-11-15-22-22-20,14.06,99396.58,161.81,83.00
2019-11-15-22-22-20,14.05,99395.86,161.87,83.00
2019-11-15-22-22-20,14.05,99395.86,161.87,83.00
2019-11-15-22-22-20,14.05,99395.71,161.88,83.00
2019-11-15-22-22-21,14.05,99395.71,161.88,83.00
2019-11-15-22-22-21,14.05,99395.53,161.89,83.00
2019-11-15-22-22-21,14.05,99395.53,161.89,83.00
2019-11-15-22-22-21,14.05,99395.71,161.88,83.00
2019-11-15-22-22-21,14.05,99395.71,161.88,83.00
2019-11-15-22-22-22,14.05,99395.86,161.87,83.00
2019-11-15-22-22-22,14.05,99395.86,161.87,83.00
2019-11-15-22-22-22,14.05,99396.03,161.86,83.00
2019-11-15-22-22-22,14.05,99396.03,161.86,83.00
2019-11-15-22-22-23,14.05,99396.03,161.86,83.00
2019-11-15-22-22-23,14.06,99396.58,161.81,83.00
2019-11-15-22-22-23,14.06,99396.58,161.81,83.00
2019-11-15-22-22-23,14.06,99396.58,161.81,83.00
2019-11-15-22-22-24,14.06,99396.58,161.81,83.00
2019-11-15-22-22-24,14.06,99396.25,161.83,83.00
2019-11-15-22-22-24,14.06,99396.25,161.83,83.00
2019-11-15-22-22-24,14.06,99396.25,161.83,83.00
2019-11-15-22-22-24,14.06,99396.25,161.83,83.00
2019-11-15-22-22-25,14.06,99395.75,161.88,83.00
2019-11-15-22-22-25,14.06,99395.75,161.88,83.00
2019-11-15-22-22-25,14.06,99395.10,161.93,83.00
2019-11-15-22-22-25,14.06,99395.10,161.93,83.00
2019-11-15-22-22-26,14.06,99394.78,161.96,83.00
2019-11-15-22-22-26,14.06,99394.78,161.96,83.00
2019-11-15-22-22-26,14.06,99394.67,161.97,83.00
2019-11-15-22-22-26,14.06,99394.67,161.97,83.00
2019-11-15-22-22-26,14.06,99394.67,161.97,83.00
2019-11-15-22-22-27,14.06,99394.35,162.00,83.00
2019-11-15-22-22-27,14.06,99394.35,162.00,83.00
2019-11-15-22-22-27,14.06,99394.19,162.01,83.00
2019-11-15-22-22-27,14.06,99394.19,162.01,83.00
2019-11-15-22-22-28,14.06,99393.53,162.06,83.00
2019-11-15-22-22-28,14.06,99393.53,162.06,83.00
2019-11-15-22-22-28,14.06,99393.21,162.09,83.00
2019-11-15-22-22-28,14.06,99393.21,162.09,83.00
2019-11-15-22-22-29,14.06,99392.39,162.16,83.00
2019-11-15-22-22-29,14.06,99392.39,162.16,83.00
2019-11-15-22-22-29,14.06,99391.57,162.23,83.00
2019-11-15-22-22-29,14.06,99391.57,162.23,83.00
2019-11-15-22-22-29,14.06,99390.75,162.30,83.00
2019-11-15-22-22-30,14.06,99390.75,162.30,83.00
2019-11-15-22-22-30,14.06,99390.75,162.30,83.00
2019-11-15-22-22-30,14.06,99389.78,162.38,83.00
2019-11-15-22-22-30,14.06,99389.78,162.38,83.00
2019-11-15-22-22-31,14.06,99388.96,162.45,83.00
2019-11-15-22-22-31,14.06,99388.96,162.45,83.00
2019-11-15-22-22-31,14.06,99388.30,162.51,83.00
2019-11-15-22-22-31,14.06,99388.30,162.51,83.00
2019-11-15-22-22-31,14.06,99388.20,162.52,83.00
2019-11-15-22-22-32,14.06,99388.20,162.52,83.00
2019-11-15-22-22-32,14.06,99387.71,162.56,83.00
2019-11-15-22-22-32,14.06,99387.71,162.56,83.00
2019-11-15-22-22-32,14.06,99387.55,162.57,83.00
2019-11-15-22-22-33,14.06,99387.55,162.57,83.00
2019-11-15-22-22-33,14.06,99387.00,162.62,83.00
2019-11-15-22-22-33,14.06,99387.00,162.62,83.00
2019-11-15-22-22-33,14.06,99387.00,162.62,83.00
2019-11-15-22-22-34,14.06,99387.00,162.62,83.00
2019-11-15-22-22-34,14.06,99387.00,162.62,83.00
2019-11-15-22-22-34,14.06,99386.44,162.66,83.00
2019-11-15-22-22-34,14.06,99386.44,162.66,83.00
2019-11-15-22-22-34,14.06,99386.12,162.69,83.00
2019-11-15-22-22-35,14.06,99386.12,162.69,83.00
2019-11-15-22-22-35,14.05,99385.74,162.72,83.00
2019-11-15-22-22-35,14.05,99385.74,162.72,83.00
2019-11-15-22-22-35,14.05,99385.74,162.72,83.00
2019-11-15-22-22-36,14.05,99385.74,162.72,83.00
2019-11-15-22-22-36,14.05,99385.25,162.77,83.00
2019-11-15-22-22-36,14.05,99385.25,162.77,83.00
2019-11-15-22-22-36,14.05,99385.08,162.78,83.00
2019-11-15-22-22-37,14.05,99385.08,162.78,83.00
2019-11-15-22-22-37,14.05,99384.42,162.84,83.00
2019-11-15-22-22-37,14.05,99384.42,162.84,83.00
2019-11-15-22-22-37,14.05,99384.42,162.84,83.00
2019-11-15-22-22-37,14.05,99384.10,162.86,83.00
2019-11-15-22-22-38,14.05,99384.10,162.86,83.00
2019-11-15-22-22-38,14.05,99383.93,162.88,83.00
2019-11-15-22-22-38,14.05,99383.93,162.88,83.00
2019-11-15-22-22-38,14.05,99383.44,162.92,82.00
2019-11-15-22-22-39,14.05,99383.44,162.92,83.00
2019-11-15-22-22-39,14.05,99383.12,162.95,83.00
2019-11-15-22-22-39,14.05,99383.12,162.95,83.00
2019-11-15-22-22-39,14.05,99382.79,162.97,83.00
2019-11-15-22-22-39,14.05,99382.79,162.97,83.00
2019-11-15-22-22-40,14.05,99381.91,163.05,83.00
2019-11-15-22-22-40,14.05,99381.91,163.05,83.00
2019-11-15-22-22-40,14.05,99381.59,163.08,83.00
2019-11-15-22-22-40,14.05,99381.59,163.08,83.00
2019-11-15-22-22-41,14.05,99381.59,163.08,83.00
2019-11-15-22-22-41,14.05,99381.42,163.09,83.00
2019-11-15-22-22-41,14.05,99381.42,163.09,83.00
2019-11-15-22-22-41,14.05,99380.91,163.13,83.00
2019-11-15-22-22-42,14.05,99380.91,163.13,83.00
2019-11-15-22-22-42,14.05,99380.91,163.13,83.00
2019-11-15-22-22-42,14.05,99380.91,163.13,83.00
2019-11-15-22-22-42,14.05,99381.07,163.12,83.00
2019-11-15-22-22-42,14.05,99381.07,163.12,83.00
2019-11-15-22-22-43,14.05,99381.24,163.10,83.00
2019-11-15-22-22-43,14.05,99381.24,163.10,83.00
2019-11-15-22-22-43,14.05,99381.56,163.08,83.00
2019-11-15-22-22-43,14.05,99381.56,163.08,83.00
2019-11-15-22-22-44,14.05,99381.89,163.05,83.00
2019-11-15-22-22-44,14.05,99381.89,163.05,83.00
2019-11-15-22-22-44,14.05,99381.89,163.05,83.00
2019-11-15-22-22-44,14.05,99381.89,163.05,83.00
2019-11-15-22-22-44,14.05,99381.89,163.05,83.00
2019-11-15-22-22-45,14.05,99382.05,163.04,83.00
2019-11-15-22-22-45,14.05,99382.05,163.04,83.00
2019-11-15-22-22-45,14.05,99381.34,163.10,83.00
2019-11-15-22-22-45,14.05,99381.34,163.10,83.00
2019-11-15-22-22-46,14.05,99381.56,163.08,83.00
2019-11-15-22-22-46,14.05,99381.56,163.08,83.00
2019-11-15-22-22-46,14.05,99381.00,163.12,83.00
2019-11-15-22-22-46,14.05,99381.00,163.12,83.00
2019-11-15-22-22-47,14.05,99380.85,163.14,83.00
2019-11-15-22-22-47,14.05,99380.85,163.14,83.00
2019-11-15-22-22-47,14.05,99380.85,163.14,83.00
2019-11-15-22-22-47,14.05,99380.85,163.14,83.00
2019-11-15-22-22-47,14.05,99381.00,163.12,83.00
2019-11-15-22-22-48,14.05,99381.00,163.12,83.00
2019-11-15-22-22-48,14.05,99381.00,163.12,83.00
2019-11-15-22-22-48,14.05,99381.34,163.10,83.00
2019-11-15-22-22-48,14.05,99381.34,163.10,83.00
2019-11-15-22-22-49,14.05,99381.50,163.08,83.00
2019-11-15-22-22-49,14.05,99381.50,163.08,83.00
2019-11-15-22-22-49,14.05,99382.15,163.03,83.00
2019-11-15-22-22-49,14.05,99382.15,163.03,83.00
2019-11-15-22-22-50,14.05,99382.80,162.97,83.00
2019-11-15-22-22-50,14.05,99382.80,162.97,83.00
2019-11-15-22-22-50,14.04,99383.07,162.95,83.00
2019-11-15-22-22-50,14.04,99383.07,162.95,83.00
2019-11-15-22-22-50,14.04,99383.73,162.89,83.00
2019-11-15-22-22-51,14.04,99383.73,162.89,83.00
2019-11-15-22-22-51,14.04,99384.38,162.84,83.00
2019-11-15-22-22-51,14.04,99384.38,162.84,83.00
2019-11-15-22-22-51,14.04,99384.38,162.84,83.00
2019-11-15-22-22-52,14.04,99385.03,162.78,83.00
2019-11-15-22-22-52,14.04,99385.03,162.78,83.00
2019-11-15-22-22-52,14.04,99385.52,162.74,83.00
2019-11-15-22-22-52,14.04,99385.52,162.74,83.00
2019-11-15-22-22-52,14.04,99386.17,162.69,83.00
2019-11-15-22-22-53,14.04,99386.17,162.69,83.00
2019-11-15-22-22-53,14.04,99386.67,162.65,83.00
2019-11-15-22-22-53,14.04,99386.67,162.65,83.00
2019-11-15-22-22-53,14.04,99387.16,162.60,83.00
2019-11-15-22-22-54,14.04,99387.16,162.60,83.00
2019-11-15-22-22-54,14.04,99387.64,162.56,83.00
2019-11-15-22-22-54,14.04,99387.64,162.56,83.00
2019-11-15-22-22-54,14.05,99388.53,162.49,83.00
2019-11-15-22-22-55,14.05,99388.53,162.49,83.00
2019-11-15-22-22-55,14.05,99388.53,162.47,83.00
2019-11-15-22-22-55,14.05,99388.69,162.47,83.00
2019-11-15-22-22-55,14.05,99388.69,162.47,83.00
2019-11-15-22-22-55,14.04,99388.46,162.49,83.00
2019-11-15-22-22-56,14.04,99388.46,162.49,83.00
2019-11-15-22-22-56,14.04,99388.63,162.48,83.00
2019-11-15-22-22-56,14.04,99388.63,162.48,83.00
2019-11-15-22-22-56,14.04,99388.46,162.49,83.00
2019-11-15-22-22-57,14.04,99388.46,162.49,83.00
2019-11-15-22-22-57,14.04,99388.79,162.47,83.00
2019-11-15-22-22-57,14.04,99388.79,162.47,83.00
2019-11-15-22-22-57,14.04,99388.96,162.45,83.00
2019-11-15-22-22-57,14.04,99388.96,162.45,83.00
2019-11-15-22-22-58,14.04,99389.11,162.44,83.00
2019-11-15-22-22-58,14.04,99389.11,162.44,83.00
2019-11-15-22-22-58,14.05,99389.83,162.38,83.00
2019-11-15-22-22-58,14.05,99389.83,162.38,83.00
2019-11-15-22-22-59,14.05,99389.83,162.38,83.00
2019-11-15-22-22-59,14.05,99389.99,162.37,83.00
2019-11-15-22-22-59,14.05,99389.99,162.37,83.00
2019-11-15-22-22-59,14.05,99390.16,162.35,83.00
2019-11-15-22-23-0,14.05,99390.16,162.35,83.00
2019-11-15-22-23-0,14.05,99389.99,162.37,83.00
2019-11-15-22-23-0,14.05,99389.99,162.37,83.00
2019-11-15-22-23-0,14.05,99389.83,162.38,83.00
2019-11-15-22-23-0,14.05,99389.83,162.38,83.00
2019-11-15-22-23-1,14.04,99389.11,162.44,83.00
2019-11-15-22-23-1,14.04,99389.11,162.44,83.00
2019-11-15-22-23-1,14.04,99388.96,162.45,83.00
2019-11-15-22-23-1,14.04,99388.96,162.45,83.00
2019-11-15-22-23-2,14.04,99388.96,162.45,83.00
2019-11-15-22-23-2,14.04,99388.96,162.45,83.00
2019-11-15-22-23-2,14.04,99388.96,162.45,83.00
2019-11-15-22-23-2,14.05,99389.67,162.39,83.00
2019-11-15-22-23-2,14.05,99389.67,162.39,83.00
2019-11-15-22-23-3,14.05,99389.83,162.38,83.00
2019-11-15-22-23-3,14.05,99389.83,162.38,83.00
2019-11-15-22-23-3,14.05,99390.32,162.34,83.00
2019-11-15-22-23-3,14.05,99390.32,162.34,83.00
2019-11-15-22-23-4,14.05,99390.32,162.34,83.00
2019-11-15-22-23-4,14.05,99390.32,162.34,83.00
2019-11-15-22-23-4,14.05,99390.65,162.31,83.00
2019-11-15-22-23-4,14.05,99390.65,162.31,83.00
2019-11-15-22-23-5,14.05,99391.14,162.27,83.00
2019-11-15-22-23-5,14.05,99391.14,162.27,83.00
2019-11-15-22-23-5,14.05,99391.46,162.24,83.00
2019-11-15-22-23-5,14.05,99391.46,162.24,83.00
2019-11-15-22-23-5,14.05,99391.79,162.21,83.00
2019-11-15-22-23-6,14.05,99391.79,162.21,83.00
2019-11-15-22-23-6,14.05,99391.79,162.21,83.00
2019-11-15-22-23-6,14.05,99392.11,162.19,83.00
2019-11-15-22-23-6,14.05,99392.11,162.19,83.00
2019-11-15-22-23-7,14.05,99392.28,162.17,83.00
2019-11-15-22-23-7,14.05,99392.28,162.17,83.00
2019-11-15-22-23-7,14.05,99392.44,162.16,83.00
2019-11-15-22-23-7,14.05,99392.44,162.16,83.00
2019-11-15-22-23-8,14.05,99392.61,162.14,83.00
2019-11-15-22-23-8,14.05,99392.61,162.14,83.00
2019-11-15-22-23-8,14.05,99392.61,162.14,83.00
2019-11-15-22-23-8,14.05,99392.61,162.14,83.00
2019-11-15-22-23-8,14.05,99393.10,162.10,83.00
2019-11-15-22-23-9,14.05,99393.10,162.10,83.00
2019-11-15-22-23-9,14.05,99393.42,162.07,83.00
2019-11-15-22-23-9,14.05,99393.42,162.07,83.00
2019-11-15-22-23-9,14.05,99393.42,162.07,83.00
2019-11-15-22-23-10,14.05,99393.59,162.06,83.00
2019-11-15-22-23-10,14.05,99393.59,162.06,83.00
2019-11-15-22-23-10,14.05,99393.75,162.05,83.00
2019-11-15-22-23-10,14.05,99393.75,162.05,83.00
2019-11-15-22-23-10,14.05,99394.08,162.02,83.00
2019-11-15-22-23-11,14.05,99394.08,162.02,83.00
2019-11-15-22-23-11,14.05,99394.24,162.01,83.00
2019-11-15-22-23-11,14.05,99394.24,162.01,83.00
2019-11-15-22-23-11,14.05,99394.24,162.01,83.00
2019-11-15-22-23-12,14.05,99394.24,162.01,83.00
2019-11-15-22-23-12,14.05,99394.24,162.01,83.00
2019-11-15-22-23-12,14.05,99394.24,162.01,83.00
2019-11-15-22-23-12,14.05,99394.41,161.99,83.00
2019-11-15-22-23-13,14.05,99394.41,161.99,83.00
2019-11-15-22-23-13,14.05,99394.41,161.99,83.00
2019-11-15-22-23-13,14.05,99394.41,161.99,83.00
2019-11-15-22-23-13,14.05,99394.41,161.99,83.00
2019-11-15-22-23-13,14.05,99394.24,162.01,83.00
2019-11-15-22-23-14,14.05,99394.24,162.01,83.00
2019-11-15-22-23-14,14.05,99394.41,161.99,83.00
2019-11-15-22-23-14,14.05,99394.41,161.99,83.00
2019-11-15-22-23-14,14.05,99394.41,161.99,83.00
2019-11-15-22-23-15,14.05,99394.41,161.99,83.00
2019-11-15-22-23-15,14.05,99394.41,161.99,83.00
2019-11-15-22-23-15,14.05,99394.41,161.99,83.00
2019-11-15-22-23-15,14.05,99394.74,161.96,83.00
2019-11-15-22-23-15,14.05,99394.74,161.96,83.00
2019-11-15-22-23-16,14.05,99395.07,161.93,83.00
2019-11-15-22-23-16,14.05,99395.07,161.93,83.00
2019-11-15-22-23-16,14.05,99395.07,161.93,83.00
2019-11-15-22-23-16,14.05,99395.07,161.93,83.00
2019-11-15-22-23-17,14.05,99395.07,161.93,83.00
2019-11-15-22-23-17,14.05,99395.22,161.92,83.00
2019-11-15-22-23-17,14.05,99395.22,161.92,83.00
2019-11-15-22-23-17,14.05,99395.39,161.91,83.00
2019-11-15-22-23-18,14.05,99395.39,161.91,83.00
2019-11-15-22-23-18,14.05,99395.55,161.89,83.00
2019-11-15-22-23-18,14.05,99395.55,161.89,83.00
2019-11-15-22-23-18,14.05,99396.03,161.85,83.00
2019-11-15-22-23-18,14.05,99396.03,161.85,83.00
2019-11-15-22-23-19,14.05,99396.03,161.85,83.00
2019-11-15-22-23-19,14.05,99396.03,161.85,83.00
2019-11-15-22-23-19,14.05,99396.21,161.84,83.00
2019-11-15-22-23-19,14.05,99396.21,161.84,83.00
2019-11-15-22-23-20,14.05,99396.53,161.81,83.00
2019-11-15-22-23-20,14.05,99396.53,161.81,83.00
2019-11-15-22-23-20,14.05,99396.53,161.81,83.00
2019-11-15-22-23-20,14.05,99396.69,161.80,83.00
2019-11-15-22-23-20,14.05,99396.69,161.80,83.00
2019-11-15-22-23-21,14.05,99396.53,161.81,83.00
2019-11-15-22-23-21,14.05,99396.53,161.81,83.00
2019-11-15-22-23-21,14.05,99396.69,161.80,83.00
2019-11-15-22-23-21,14.05,99396.69,161.80,83.00
2019-11-15-22-23-22,14.05,99397.02,161.77,83.00
2019-11-15-22-23-22,14.05,99397.02,161.77,83.00
2019-11-15-22-23-22,14.05,99397.19,161.75,83.00
2019-11-15-22-23-22,14.05,99397.19,161.75,83.00
2019-11-15-22-23-23,14.05,99397.19,161.75,83.00
2019-11-15-22-23-23,14.05,99397.19,161.75,83.00
2019-11-15-22-23-23,14.05,99397.35,161.74,83.00
2019-11-15-22-23-23,14.05,99397.35,161.74,83.00
2019-11-15-22-23-23,14.05,99397.35,161.74,83.00
2019-11-15-22-23-24,14.05,99397.51,161.73,83.00
2019-11-15-22-23-24,14.05,99397.51,161.73,83.00
2019-11-15-22-23-24,14.05,99397.84,161.70,83.00
2019-11-15-22-23-24,14.05,99397.84,161.70,83.00
2019-11-15-22-23-25,14.05,99397.84,161.70,83.00
2019-11-15-22-23-25,14.05,99397.84,161.70,83.00
2019-11-15-22-23-25,14.05,99397.84,161.70,83.00
2019-11-15-22-23-25,14.05,99397.84,161.70,83.00
2019-11-15-22-23-26,14.05,99397.84,161.70,83.00
2019-11-15-22-23-26,14.05,99397.84,161.70,83.00
2019-11-15-22-23-26,14.05,99398.39,161.65,83.00
2019-11-15-22-23-26,14.05,99398.39,161.65,83.00
2019-11-15-22-23-26,14.05,99398.55,161.64,83.00
2019-11-15-22-23-27,14.05,99398.55,161.64,83.00
2019-11-15-22-23-27,14.05,99398.71,161.63,83.00
2019-11-15-22-23-27,14.05,99398.71,161.63,83.00
2019-11-15-22-23-27,14.05,99398.71,161.63,83.00
2019-11-15-22-23-28,14.05,99398.71,161.63,83.00
2019-11-15-22-23-28,14.05,99398.71,161.63,83.00
2019-11-15-22-23-28,14.05,99398.55,161.64,83.00
2019-11-15-22-23-28,14.05,99398.55,161.64,83.00
2019-11-15-22-23-28,14.05,99398.22,161.67,83.00
2019-11-15-22-23-29,14.05,99398.22,161.67,83.00
2019-11-15-22-23-29,14.05,99398.07,161.68,83.00
2019-11-15-22-23-29,14.05,99398.07,161.68,83.00
2019-11-15-22-23-29,14.05,99397.89,161.70,83.00
2019-11-15-22-23-30,14.05,99397.89,161.70,83.00
2019-11-15-22-23-30,14.05,99397.57,161.72,83.00
2019-11-15-22-23-30,14.05,99397.57,161.72,83.00
2019-11-15-22-23-30,14.05,99397.41,161.74,83.00
2019-11-15-22-23-31,14.05,99397.41,161.74,83.00
2019-11-15-22-23-31,14.05,99397.41,161.74,83.00
2019-11-15-22-23-31,14.05,99397.41,161.74,83.00
2019-11-15-22-23-31,14.05,99397.41,161.74,83.00
2019-11-15-22-23-31,14.05,99397.08,161.77,83.00
2019-11-15-22-23-32,14.05,99397.08,161.77,83.00
2019-11-15-22-23-32,14.05,99396.92,161.78,83.00
2019-11-15-22-23-32,14.05,99396.92,161.78,83.00
2019-11-15-22-23-32,14.05,99396.60,161.80,83.00
2019-11-15-22-23-33,14.05,99396.60,161.80,83.00
2019-11-15-22-23-33,14.05,99396.42,161.82,83.00
2019-11-15-22-23-33,14.05,99396.42,161.82,83.00
2019-11-15-22-23-33,14.05,99395.88,161.87,83.00
2019-11-15-22-23-33,14.05,99395.88,161.87,83.00
2019-11-15-22-23-34,14.05,99395.71,161.88,83.00
2019-11-15-22-23-34,14.05,99395.71,161.88,83.00
2019-11-15-22-23-34,14.05,99395.71,161.88,83.00
2019-11-15-22-23-34,14.05,99395.71,161.88,83.00
2019-11-15-22-23-35,14.05,99395.71,161.88,83.00
2019-11-15-22-23-35,14.04,99395.82,161.87,83.00
2019-11-15-22-23-35,14.04,99395.82,161.87,83.00
2019-11-15-22-23-35,14.04,99395.98,161.86,83.00
2019-11-15-22-23-36,14.04,99395.98,161.86,83.00
2019-11-15-22-23-36,14.04,99396.31,161.83,83.00
2019-11-15-22-23-36,14.04,99396.31,161.83,83.00
2019-11-15-22-23-36,14.04,99396.47,161.82,83.00
2019-11-15-22-23-36,14.04,99396.47,161.82,83.00
2019-11-15-22-23-37,14.04,99396.80,161.79,83.00
2019-11-15-22-23-37,14.04,99396.80,161.79,83.00
2019-11-15-22-23-37,14.04,99396.96,161.78,83.00
2019-11-15-22-23-37,14.04,99396.96,161.78,83.00
2019-11-15-22-23-38,14.04,99397.28,161.75,83.00
2019-11-15-22-23-38,14.04,99397.28,161.75,83.00
2019-11-15-22-23-38,14.04,99397.28,161.75,83.00
2019-11-15-22-23-38,14.04,99397.46,161.73,83.00
2019-11-15-22-23-39,14.04,99397.46,161.73,83.00
2019-11-15-22-23-39,14.04,99397.61,161.72,83.00
2019-11-15-22-23-39,14.04,99397.61,161.72,83.00
2019-11-15-22-23-39,14.04,99397.78,161.71,83.00
2019-11-15-22-23-39,14.04,99397.78,161.71,83.00
2019-11-15-22-23-40,14.04,99397.94,161.69,83.00
2019-11-15-22-23-40,14.04,99397.94,161.69,83.00
2019-11-15-22-23-40,14.04,99398.10,161.68,83.00
2019-11-15-22-23-40,14.04,99398.10,161.68,83.00
2019-11-15-22-23-41,14.04,99398.42,161.65,83.00
2019-11-15-22-23-41,14.04,99398.42,161.65,83.00
2019-11-15-22-23-41,14.04,99398.75,161.62,83.00
2019-11-15-22-23-41,14.04,99398.75,161.62,83.00
2019-11-15-22-23-41,14.04,99398.75,161.62,83.00
2019-11-15-22-23-42,14.04,99399.08,161.60,83.00
2019-11-15-22-23-42,14.04,99399.08,161.60,83.00
2019-11-15-22-23-42,14.04,99399.41,161.57,83.00
2019-11-15-22-23-42,14.04,99399.41,161.57,83.00
2019-11-15-22-23-43,14.04,99399.19,161.59,83.00
2019-11-15-22-23-43,14.04,99399.19,161.59,83.00
2019-11-15-22-23-43,14.04,99399.52,161.56,83.00
2019-11-15-22-23-43,14.04,99399.52,161.56,83.00
2019-11-15-22-23-44,14.04,99400.00,161.52,83.00
2019-11-15-22-23-44,14.04,99400.00,161.52,83.00
2019-11-15-22-23-44,14.04,99400.50,161.47,83.00
2019-11-15-22-23-44,14.04,99400.50,161.47,83.00
2019-11-15-22-23-44,14.04,99400.50,161.47,83.00
2019-11-15-22-23-45,14.04,99400.50,161.47,83.00
2019-11-15-22-23-45,14.04,99400.50,161.47,83.00
2019-11-15-22-23-45,14.04,99400.50,161.47,83.00
2019-11-15-22-23-45,14.04,99400.50,161.47,83.00
2019-11-15-22-23-46,14.04,99400.66,161.46,83.00
2019-11-15-22-23-46,14.04,99400.66,161.46,83.00
2019-11-15-22-23-46,14.04,99400.66,161.46,83.00
2019-11-15-22-23-46,14.04,99400.66,161.46,83.00
2019-11-15-22-23-46,14.04,99401.21,161.42,83.00
2019-11-15-22-23-47,14.04,99401.21,161.42,83.00
2019-11-15-22-23-47,14.04,99401.21,161.42,83.00
2019-11-15-22-23-47,14.04,99401.21,161.42,83.00
2019-11-15-22-23-47,14.04,99401.05,161.43,83.00
2019-11-15-22-23-48,14.04,99401.05,161.43,83.00
2019-11-15-22-23-48,14.04,99400.99,161.44,83.00
2019-11-15-22-23-48,14.04,99400.99,161.44,83.00
2019-11-15-22-23-48,14.04,99401.53,161.39,83.00
2019-11-15-22-23-49,14.04,99401.53,161.39,83.00
2019-11-15-22-23-49,14.04,99401.53,161.39,83.00
2019-11-15-22-23-49,14.04,99401.14,161.42,83.00
2019-11-15-22-23-49,14.04,99401.14,161.42,83.00
2019-11-15-22-23-49,14.04,99401.32,161.41,83.00
2019-11-15-22-23-50,14.04,99401.32,161.41,83.00
2019-11-15-22-23-50,14.04,99401.32,161.41,83.00
2019-11-15-22-23-50,14.04,99401.32,161.41,83.00
2019-11-15-22-23-50,14.04,99401.14,161.42,83.00
2019-11-15-22-23-51,14.04,99401.14,161.42,83.00
2019-11-15-22-23-51,14.04,99401.47,161.39,83.00
2019-11-15-22-23-51,14.04,99401.47,161.39,83.00
2019-11-15-22-23-51,14.04,99401.64,161.38,83.00
2019-11-15-22-23-52,14.04,99401.64,161.38,83.00
2019-11-15-22-23-52,14.04,99401.97,161.35,83.00
2019-11-15-22-23-52,14.04,99401.97,161.35,83.00
2019-11-15-22-23-52,14.04,99401.97,161.35,83.00
2019-11-15-22-23-52,14.04,99402.13,161.34,83.00
2019-11-15-22-23-53,14.04,99402.13,161.34,83.00
2019-11-15-22-23-53,14.04,99402.46,161.31,83.00
2019-11-15-22-23-53,14.04,99402.46,161.31,83.00
2019-11-15-22-23-53,14.04,99402.56,161.30,83.00
2019-11-15-22-23-54,14.04,99402.56,161.30,83.00
2019-11-15-22-23-54,14.04,99403.27,161.24,83.00
2019-11-15-22-23-54,14.04,99403.27,161.24,83.00
2019-11-15-22-23-54,14.04,99403.21,161.25,83.00
2019-11-15-22-23-54,14.04,99403.21,161.25,83.00
2019-11-15-22-23-55,14.04,99403.38,161.23,83.00
2019-11-15-22-23-55,14.04,99403.38,161.23,83.00
2019-11-15-22-23-55,14.04,99403.38,161.23,83.00
2019-11-15-22-23-55,14.04,99403.38,161.23,83.00
2019-11-15-22-23-56,14.04,99403.53,161.22,83.00
2019-11-15-22-23-56,14.04,99403.53,161.22,83.00
2019-11-15-22-23-56,14.04,99403.53,161.22,83.00
2019-11-15-22-23-56,14.04,99403.87,161.19,83.00
2019-11-15-22-23-57,14.04,99403.87,161.19,83.00
2019-11-15-22-23-57,14.04,99403.87,161.19,83.00
2019-11-15-22-23-57,14.04,99403.87,161.19,83.00
2019-11-15-22-23-57,14.04,99403.87,161.19,83.00
2019-11-15-22-23-57,14.04,99403.87,161.19,83.00
2019-11-15-22-23-58,14.04,99404.03,161.18,83.00
2019-11-15-22-23-58,14.04,99404.03,161.18,83.00
2019-11-15-22-23-58,14.04,99404.03,161.18,83.00
2019-11-15-22-23-58,14.04,99404.03,161.18,83.00
2019-11-15-22-23-59,14.04,99403.87,161.19,83.00
2019-11-15-22-23-59,14.04,99403.87,161.19,83.00
2019-11-15-22-23-59,14.04,99403.87,161.19,83.00
2019-11-15-22-23-59,14.04,99403.87,161.19,83.00
2019-11-15-22-23-59,14.04,99403.87,161.19,83.00
2019-11-15-22-24-0,14.04,99403.38,161.23,83.00
2019-11-15-22-24-0,14.04,99403.38,161.23,83.00
2019-11-15-22-24-0,14.04,99403.05,161.26,83.00
2019-11-15-22-24-0,14.04,99403.05,161.26,83.00
2019-11-15-22-24-1,14.04,99402.89,161.27,83.00
2019-11-15-22-24-1,14.04,99402.89,161.27,83.00
2019-11-15-22-24-1,14.04,99402.72,161.29,83.00
2019-11-15-22-24-1,14.04,99402.72,161.29,83.00
2019-11-15-22-24-2,14.04,99402.89,161.27,83.00
2019-11-15-22-24-2,14.04,99402.89,161.27,83.00
2019-11-15-22-24-2,14.04,99402.89,161.27,83.00
2019-11-15-22-24-2,14.04,99402.89,161.27,83.00
2019-11-15-22-24-2,14.04,99402.89,161.27,83.00
2019-11-15-22-24-3,14.04,99402.89,161.27,83.00
2019-11-15-22-24-3,14.04,99402.89,161.27,83.00
2019-11-15-22-24-3,14.04,99402.89,161.27,83.00
2019-11-15-22-24-3,14.04,99402.89,161.27,83.00
2019-11-15-22-24-4,14.04,99402.89,161.27,83.00
2019-11-15-22-24-4,14.04,99402.89,161.27,83.00
2019-11-15-22-24-4,14.04,99402.89,161.27,83.00
2019-11-15-22-24-4,14.04,99402.89,161.27,83.00
2019-11-15-22-24-4,14.04,99402.89,161.27,83.00
2019-11-15-22-24-5,14.04,99402.89,161.27,83.00
2019-11-15-22-24-5,14.04,99402.89,161.27,83.00
2019-11-15-22-24-5,14.04,99402.89,161.27,83.00
2019-11-15-22-24-5,14.04,99403.05,161.26,83.00
2019-11-15-22-24-6,14.04,99403.05,161.26,83.00
2019-11-15-22-24-6,14.04,99403.21,161.25,83.00
2019-11-15-22-24-6,14.04,99403.21,161.25,83.00
2019-11-15-22-24-6,14.04,99403.38,161.23,83.00
2019-11-15-22-24-7,14.04,99403.38,161.23,83.00
2019-11-15-22-24-7,14.04,99403.38,161.23,83.00
2019-11-15-22-24-7,14.04,99402.89,161.27,83.00
2019-11-15-22-24-7,14.04,99402.89,161.27,83.00
2019-11-15-22-24-7,14.04,99403.05,161.26,83.00
2019-11-15-22-24-8,14.04,99403.05,161.26,83.00
2019-11-15-22-24-8,14.04,99403.05,161.26,83.00
2019-11-15-22-24-8,14.04,99403.05,161.26,83.00
2019-11-15-22-24-8,14.04,99403.05,161.26,83.00
2019-11-15-22-24-9,14.04,99403.05,161.26,83.00
2019-11-15-22-24-9,14.04,99402.89,161.27,83.00
2019-11-15-22-24-9,14.04,99402.89,161.27,83.00
2019-11-15-22-24-9,14.04,99402.89,161.27,83.00
2019-11-15-22-24-10,14.04,99402.89,161.27,83.00
2019-11-15-22-24-10,14.04,99402.72,161.29,83.00
2019-11-15-22-24-10,14.04,99402.72,161.29,83.00
2019-11-15-22-24-10,14.04,99402.72,161.29,83.00
2019-11-15-22-24-10,14.04,99402.72,161.29,83.00
2019-11-15-22-24-11,14.04,99402.72,161.29,83.00
2019-11-15-22-24-11,14.04,99402.72,161.29,83.00
2019-11-15-22-24-11,14.04,99402.72,161.29,83.00
2019-11-15-22-24-11,14.04,99402.89,161.27,83.00
2019-11-15-22-24-12,14.04,99402.89,161.27,83.00
2019-11-15-22-24-12,14.04,99403.05,161.26,83.00
2019-11-15-22-24-12,14.04,99403.05,161.26,83.00
2019-11-15-22-24-12,14.04,99403.38,161.23,83.00
2019-11-15-22-24-12,14.04,99403.38,161.23,83.00
2019-11-15-22-24-13,14.04,99403.21,161.25,83.00
2019-11-15-22-24-13,14.04,99403.21,161.25,83.00
2019-11-15-22-24-13,14.04,99402.89,161.27,83.00
2019-11-15-22-24-13,14.04,99402.89,161.27,83.00
2019-11-15-22-24-14,14.04,99402.89,161.27,83.00
2019-11-15-22-24-14,14.04,99402.72,161.29,83.00
2019-11-15-22-24-14,14.04,99402.72,161.29,83.00
2019-11-15-22-24-14,14.04,99402.56,161.30,83.00
2019-11-15-22-24-15,14.04,99402.56,161.30,83.00
2019-11-15-22-24-15,14.04,99402.56,161.30,83.00
2019-11-15-22-24-15,14.04,99402.56,161.30,83.00
2019-11-15-22-24-15,14.04,99402.24,161.33,83.00
2019-11-15-22-24-15,14.04,99402.24,161.33,83.00
2019-11-15-22-24-16,14.04,99402.07,161.34,83.00
2019-11-15-22-24-16,14.04,99402.07,161.34,83.00
2019-11-15-22-24-16,14.04,99401.75,161.37,83.00
2019-11-15-22-24-16,14.04,99401.75,161.37,83.00
2019-11-15-22-24-17,14.04,99401.91,161.36,83.00
2019-11-15-22-24-17,14.04,99401.91,161.36,83.00
2019-11-15-22-24-17,14.04,99401.41,161.40,83.00
2019-11-15-22-24-17,14.04,99401.41,161.40,83.00
2019-11-15-22-24-17,14.04,99401.41,161.40,83.00
2019-11-15-22-24-18,14.04,99401.25,161.41,83.00
2019-11-15-22-24-18,14.04,99401.25,161.41,83.00
2019-11-15-22-24-18,14.04,99401.09,161.42,83.00
2019-11-15-22-24-18,14.04,99401.09,161.42,83.00
2019-11-15-22-24-19,14.04,99400.92,161.44,83.00
2019-11-15-22-24-19,14.04,99400.92,161.44,83.00
2019-11-15-22-24-19,14.04,99400.92,161.44,83.00
2019-11-15-22-24-19,14.04,99400.92,161.44,83.00
2019-11-15-22-24-20,14.04,99400.76,161.45,83.00
2019-11-15-22-24-20,14.04,99400.76,161.45,83.00
2019-11-15-22-24-20,14.04,99400.92,161.44,83.00
2019-11-15-22-24-20,14.04,99400.92,161.44,83.00
2019-11-15-22-24-20,14.04,99401.09,161.42,83.00
2019-11-15-22-24-21,14.04,99401.09,161.42,83.00
2019-11-15-22-24-21,14.04,99401.09,161.42,83.00
2019-11-15-22-24-21,14.04,99401.09,161.42,83.00
2019-11-15-22-24-21,14.04,99401.09,161.42,83.00
2019-11-15-22-24-22,14.04,99401.09,161.42,83.00
2019-11-15-22-24-22,14.04,99401.09,161.42,83.00
2019-11-15-22-24-22,14.03,99400.53,161.47,83.00
2019-11-15-22-24-22,14.03,99400.53,161.47,83.00
2019-11-15-22-24-22,14.03,99400.05,161.51,83.00
2019-11-15-22-24-23,14.03,99400.05,161.51,83.00
2019-11-15-22-24-23,14.03,99399.89,161.53,83.00
2019-11-15-22-24-23,14.03,99399.89,161.53,83.00
2019-11-15-22-24-23,14.03,99399.89,161.53,83.00
2019-11-15-22-24-24,14.03,99399.89,161.53,83.00
2019-11-15-22-24-24,14.03,99399.89,161.53,83.00
2019-11-15-22-24-24,14.03,99399.89,161.53,83.00
2019-11-15-22-24-24,14.03,99399.89,161.54,83.00
2019-11-15-22-24-25,14.03,99399.72,161.54,83.00
2019-11-15-22-24-25,14.03,99399.72,161.54,83.00
2019-11-15-22-24-25,14.03,99399.89,161.53,83.00
2019-11-15-22-24-25,14.03,99399.89,161.53,83.00
2019-11-15-22-24-25,14.03,99399.56,161.56,83.00
2019-11-15-22-24-26,14.03,99399.56,161.56,83.00
2019-11-15-22-24-26,14.03,99399.24,161.58,83.00
2019-11-15-22-24-26,14.03,99399.24,161.58,83.00
2019-11-15-22-24-26,14.03,99399.39,161.57,83.00
2019-11-15-22-24-27,14.03,99399.39,161.57,83.00
2019-11-15-22-24-27,14.03,99399.39,161.57,83.00
2019-11-15-22-24-27,14.03,99399.39,161.57,83.00
2019-11-15-22-24-27,14.03,99399.24,161.58,83.00
2019-11-15-22-24-28,14.03,99399.24,161.58,83.00
2019-11-15-22-24-28,14.03,99399.39,161.57,83.00
2019-11-15-22-24-28,14.03,99399.39,161.57,83.00
2019-11-15-22-24-28,14.03,99399.39,161.57,83.00
2019-11-15-22-24-28,14.03,99399.56,161.56,83.00
2019-11-15-22-24-29,14.03,99399.56,161.56,83.00
2019-11-15-22-24-29,14.03,99399.89,161.53,83.00
2019-11-15-22-24-29,14.03,99399.89,161.53,83.00
2019-11-15-22-24-29,14.03,99400.05,161.51,83.00
2019-11-15-22-24-30,14.03,99400.05,161.51,83.00
2019-11-15-22-24-30,14.03,99399.66,161.55,83.00
2019-11-15-22-24-30,14.03,99399.66,161.55,83.00
2019-11-15-22-24-30,14.03,99400.21,161.50,83.00
2019-11-15-22-24-30,14.03,99400.21,161.50,83.00
2019-11-15-22-24-31,14.03,99399.83,161.53,83.00
2019-11-15-22-24-31,14.03,99399.83,161.53,83.00
2019-11-15-22-24-31,14.03,99399.83,161.53,83.00
2019-11-15-22-24-31,14.03,99399.83,161.53,83.00
2019-11-15-22-24-32,14.03,99399.83,161.53,83.00
2019-11-15-22-24-32,14.03,99399.83,161.53,83.00
2019-11-15-22-24-32,14.03,99399.83,161.53,83.00
2019-11-15-22-24-32,14.03,99399.83,161.53,83.00
2019-11-15-22-24-33,14.03,99399.83,161.53,83.00
2019-11-15-22-24-33,14.03,99399.66,161.55,83.00
2019-11-15-22-24-33,14.03,99399.66,161.55,83.00
2019-11-15-22-24-33,14.03,99399.50,161.56,83.00
2019-11-15-22-24-33,14.03,99399.50,161.56,83.00
2019-11-15-22-24-34,14.03,99399.50,161.56,83.00
2019-11-15-22-24-34,14.03,99399.50,161.56,83.00
2019-11-15-22-24-34,14.03,99399.50,161.56,83.00
2019-11-15-22-24-34,14.03,99399.50,161.56,83.00
2019-11-15-22-24-35,14.03,99399.50,161.56,83.00
2019-11-15-22-24-35,14.03,99399.50,161.56,83.00
2019-11-15-22-24-35,14.03,99399.50,161.56,83.00
2019-11-15-22-24-35,14.03,99399.50,161.56,83.00
2019-11-15-22-24-35,14.03,99399.50,161.56,83.00
2019-11-15-22-24-36,14.03,99399.50,161.56,83.00
2019-11-15-22-24-36,14.03,99399.50,161.56,83.00
2019-11-15-22-24-36,14.03,99399.66,161.55,83.00
2019-11-15-22-24-36,14.03,99399.66,161.55,83.00
2019-11-15-22-24-37,14.03,99399.50,161.56,83.00
2019-11-15-22-24-37,14.03,99399.50,161.56,83.00
2019-11-15-22-24-37,14.03,99399.34,161.58,83.00
2019-11-15-22-24-37,14.03,99399.34,161.58,83.00
2019-11-15-22-24-38,14.03,99399.34,161.58,83.00
2019-11-15-22-24-38,14.03,99399.34,161.58,83.00
2019-11-15-22-24-38,14.03,99399.50,161.56,83.00
2019-11-15-22-24-38,14.03,99399.50,161.56,83.00
2019-11-15-22-24-38,14.03,99399.66,161.55,83.00
2019-11-15-22-24-39,14.03,99399.66,161.55,83.00
2019-11-15-22-24-39,14.03,99399.66,161.55,83.00
2019-11-15-22-24-39,14.03,99399.66,161.55,83.00
2019-11-15-22-24-39,14.03,99399.66,161.55,83.00
2019-11-15-22-24-40,14.03,99399.66,161.55,83.00
2019-11-15-22-24-40,14.03,99399.66,161.55,83.00
2019-11-15-22-24-40,14.03,99399.66,161.55,83.00
2019-11-15-22-24-40,14.03,99399.66,161.55,83.00
2019-11-15-22-24-41,14.03,99399.83,161.53,83.00
2019-11-15-22-24-41,14.03,99399.83,161.53,83.00
2019-11-15-22-24-41,14.03,99399.66,161.55,83.00
2019-11-15-22-24-41,14.03,99399.66,161.55,83.00
2019-11-15-22-24-41,14.03,99399.83,161.53,83.00
2019-11-15-22-24-42,14.03,99399.83,161.53,83.00
2019-11-15-22-24-42,14.03,99399.83,161.53,83.00
2019-11-15-22-24-42,14.03,99399.83,161.53,83.00
2019-11-15-22-24-42,14.03,99399.83,161.53,83.00
2019-11-15-22-24-43,14.03,99399.66,161.55,83.00
2019-11-15-22-24-43,14.03,99399.66,161.55,83.00
2019-11-15-22-24-43,14.03,99399.50,161.56,83.00
2019-11-15-22-24-43,14.03,99399.50,161.56,83.00
2019-11-15-22-24-43,14.03,99399.34,161.58,83.00
2019-11-15-22-24-44,14.03,99399.34,161.58,83.00
2019-11-15-22-24-44,14.03,99399.00,161.60,83.00
2019-11-15-22-24-44,14.03,99399.00,161.60,83.00
2019-11-15-22-24-44,14.03,99398.85,161.61,83.00
2019-11-15-22-24-45,14.03,99398.85,161.61,83.00
2019-11-15-22-24-45,14.03,99398.67,161.63,83.00
2019-11-15-22-24-45,14.03,99398.67,161.63,83.00
2019-11-15-22-24-45,14.03,99398.52,161.64,83.00
2019-11-15-22-24-46,14.03,99398.52,161.64,83.00
2019-11-15-22-24-46,14.03,99398.35,161.66,83.00
2019-11-15-22-24-46,14.03,99398.35,161.66,83.00
2019-11-15-22-24-46,14.03,99398.35,161.66,83.00
2019-11-15-22-24-46,14.03,99398.41,161.65,83.00
2019-11-15-22-24-47,14.03,99398.41,161.65,83.00
2019-11-15-22-24-47,14.03,99398.25,161.66,83.00
2019-11-15-22-24-47,14.03,99398.25,161.66,83.00
2019-11-15-22-24-47,14.03,99398.25,161.66,83.00
2019-11-15-22-24-48,14.03,99398.25,161.66,83.00
2019-11-15-22-24-48,14.03,99398.09,161.68,83.00
2019-11-15-22-24-48,14.03,99398.09,161.68,83.00
2019-11-15-22-24-48,14.03,99398.09,161.68,83.00
2019-11-15-22-24-48,14.03,99398.09,161.68,83.00
2019-11-15-22-24-49,14.03,99398.25,161.66,83.00
2019-11-15-22-24-49,14.03,99398.25,161.66,83.00
2019-11-15-22-24-49,14.03,99398.41,161.65,83.00
2019-11-15-22-24-49,14.03,99398.41,161.65,83.00
2019-11-15-22-24-50,14.03,99398.41,161.65,83.00
2019-11-15-22-24-50,14.03,99398.25,161.66,83.00
2019-11-15-22-24-50,14.03,99398.25,161.66,83.00
2019-11-15-22-24-50,14.03,99398.09,161.68,83.00
2019-11-15-22-24-51,14.03,99398.09,161.68,83.00
2019-11-15-22-24-51,14.03,99398.09,161.68,83.00
2019-11-15-22-24-51,14.03,99398.09,161.68,83.00
2019-11-15-22-24-51,14.03,99397.92,161.69,83.00
2019-11-15-22-24-51,14.03,99397.92,161.69,83.00
2019-11-15-22-24-52,14.03,99397.92,161.69,83.00
2019-11-15-22-24-52,14.03,99397.92,161.69,83.00
2019-11-15-22-24-52,14.03,99397.76,161.71,83.00
2019-11-15-22-24-52,14.03,99397.76,161.71,83.00
2019-11-15-22-24-53,14.03,99397.44,161.73,83.00
2019-11-15-22-24-53,14.03,99397.44,161.73,83.00
2019-11-15-22-24-53,14.03,99397.44,161.73,83.00
2019-11-15-22-24-53,14.03,99397.11,161.76,83.00
2019-11-15-22-24-53,14.03,99397.11,161.76,83.00
2019-11-15-22-24-54,14.03,99397.27,161.75,83.00
2019-11-15-22-24-54,14.03,99397.27,161.75,83.00
2019-11-15-22-24-54,14.03,99397.27,161.75,83.00
2019-11-15-22-24-54,14.03,99397.27,161.75,83.00
2019-11-15-22-24-55,14.03,99397.27,161.75,83.00
2019-11-15-22-24-55,14.03,99397.27,161.75,83.00
2019-11-15-22-24-55,14.03,99397.11,161.76,83.00
2019-11-15-22-24-55,14.03,99397.11,161.76,83.00
2019-11-15-22-24-56,14.03,99396.94,161.78,83.00
2019-11-15-22-24-56,14.03,99396.94,161.78,83.00
2019-11-15-22-24-56,14.03,99396.61,161.80,83.00
2019-11-15-22-24-56,14.03,99396.61,161.80,83.00
2019-11-15-22-24-56,14.03,99396.61,161.82,83.00
2019-11-15-22-24-57,14.03,99396.46,161.82,83.00
2019-11-15-22-24-57,14.03,99396.46,161.82,83.00
2019-11-15-22-24-57,14.03,99396.28,161.83,83.00
2019-11-15-22-24-57,14.03,99396.28,161.83,83.00
2019-11-15-22-24-58,14.03,99396.46,161.82,83.00
2019-11-15-22-24-58,14.03,99396.46,161.82,83.00
2019-11-15-22-24-58,14.03,99396.46,161.82,83.00
2019-11-15-22-24-58,14.03,99396.46,161.82,83.00
2019-11-15-22-24-59,14.03,99396.46,161.82,83.00
2019-11-15-22-24-59,14.03,99396.46,161.82,83.00
2019-11-15-22-24-59,14.03,99397.11,161.76,83.00
2019-11-15-22-24-59,14.03,99397.11,161.76,83.00
2019-11-15-22-24-59,14.03,99397.27,161.75,83.00
2019-11-15-22-25-0,14.03,99397.27,161.75,83.00
2019-11-15-22-25-0,14.03,99397.60,161.72,83.00
2019-11-15-22-25-0,14.03,99397.60,161.72,83.00
2019-11-15-22-25-0,14.03,99397.60,161.72,83.00
2019-11-15-22-25-1,14.03,99397.76,161.71,83.00
2019-11-15-22-25-1,14.03,99397.76,161.71,83.00
2019-11-15-22-25-1,14.03,99398.09,161.68,83.00
2019-11-15-22-25-1,14.03,99398.09,161.68,83.00
2019-11-15-22-25-1,14.03,99398.41,161.65,83.00
2019-11-15-22-25-2,14.03,99398.41,161.65,83.00
2019-11-15-22-25-2,14.03,99398.74,161.63,83.00
2019-11-15-22-25-2,14.03,99398.74,161.63,83.00
2019-11-15-22-25-2,14.03,99399.24,161.58,83.00
2019-11-15-22-25-3,14.03,99399.24,161.58,83.00
2019-11-15-22-25-3,14.03,99399.56,161.56,83.00
2019-11-15-22-25-3,14.03,99399.56,161.56,83.00
2019-11-15-22-25-3,14.03,99399.72,161.54,83.00
2019-11-15-22-25-4,14.03,99399.72,161.54,83.00
2019-11-15-22-25-4,14.03,99399.72,161.54,83.00
2019-11-15-22-25-4,14.03,99400.05,161.51,83.00
2019-11-15-22-25-4,14.03,99400.05,161.51,83.00
2019-11-15-22-25-4,14.03,99400.21,161.50,83.00
2019-11-15-22-25-5,14.03,99400.21,161.50,83.00
2019-11-15-22-25-5,14.03,99400.53,161.47,83.00
2019-11-15-22-25-5,14.03,99400.53,161.47,83.00
2019-11-15-22-25-5,14.03,99400.86,161.45,83.00
2019-11-15-22-25-6,14.03,99400.86,161.45,83.00
2019-11-15-22-25-6,14.03,99400.64,161.46,83.00
2019-11-15-22-25-6,14.03,99400.64,161.46,83.00
2019-11-15-22-25-6,14.03,99400.64,161.46,83.00
2019-11-15-22-25-6,14.03,99400.64,161.46,83.00
2019-11-15-22-25-7,14.03,99400.80,161.45,83.00
2019-11-15-22-25-7,14.03,99400.80,161.45,83.00
2019-11-15-22-25-7,14.03,99400.80,161.44,83.00
2019-11-15-22-25-7,14.03,99400.97,161.44,83.00
2019-11-15-22-25-8,14.03,99400.97,161.44,83.00
2019-11-15-22-25-8,14.03,99401.13,161.42,83.00
2019-11-15-22-25-8,14.03,99401.13,161.42,83.00
2019-11-15-22-25-8,14.03,99401.30,161.41,83.00
2019-11-15-22-25-9,14.03,99401.30,161.41,83.00
2019-11-15-22-25-9,14.03,99401.63,161.38,83.00
2019-11-15-22-25-9,14.03,99401.63,161.38,83.00
2019-11-15-22-25-9,14.03,99401.95,161.35,83.00
2019-11-15-22-25-9,14.03,99401.95,161.35,83.00
2019-11-15-22-25-10,14.03,99401.95,161.35,83.00
2019-11-15-22-25-10,14.03,99401.95,161.35,83.00
2019-11-15-22-25-10,14.03,99402.28,161.33,83.00
2019-11-15-22-25-10,14.03,99402.28,161.33,83.00
2019-11-15-22-25-11,14.03,99402.44,161.31,83.00
2019-11-15-22-25-11,14.03,99402.44,161.31,83.00
2019-11-15-22-25-11,14.03,99402.44,161.31,83.00
2019-11-15-22-25-11,14.03,99402.05,161.35,83.00
2019-11-15-22-25-11,14.03,99402.05,161.35,83.00
2019-11-15-22-25-12,14.03,99401.89,161.36,83.00
2019-11-15-22-25-12,14.03,99401.89,161.36,83.00
2019-11-15-22-25-12,14.03,99401.89,161.36,83.00
2019-11-15-22-25-12,14.03,99401.89,161.36,83.00
2019-11-15-22-25-13,14.03,99401.73,161.37,83.00
2019-11-15-22-25-13,14.03,99401.73,161.37,83.00
2019-11-15-22-25-13,14.03,99401.57,161.38,83.00
2019-11-15-22-25-13,14.03,99401.57,161.38,83.00
2019-11-15-22-25-14,14.03,99401.24,161.41,83.00
2019-11-15-22-25-14,14.03,99401.24,161.41,83.00
2019-11-15-22-25-14,14.03,99400.91,161.44,83.00
2019-11-15-22-25-14,14.03,99400.91,161.44,83.00
2019-11-15-22-25-14,14.03,99400.91,161.44,83.00
2019-11-15-22-25-15,14.03,99400.75,161.46,83.00
2019-11-15-22-25-15,14.03,99400.75,161.46,83.00
2019-11-15-22-25-15,14.03,99400.58,161.47,83.00
2019-11-15-22-25-15,14.03,99400.58,161.47,83.00
2019-11-15-22-25-16,14.03,99400.58,161.47,83.00
2019-11-15-22-25-16,14.03,99400.58,161.47,83.00
2019-11-15-22-25-16,14.03,99400.25,161.50,83.00
2019-11-15-22-25-16,14.03,99400.25,161.50,83.00
2019-11-15-22-25-17,14.03,99400.25,161.50,83.00
2019-11-15-22-25-17,14.03,99400.25,161.50,83.00
2019-11-15-22-25-17,14.03,99400.25,161.50,83.00
2019-11-15-22-25-17,14.03,99400.25,161.50,83.00
2019-11-15-22-25-17,14.03,99400.10,161.51,83.00
2019-11-15-22-25-18,14.03,99400.10,161.51,83.00
2019-11-15-22-25-18,14.03,99400.10,161.54,83.00
2019-11-15-22-25-18,14.03,99399.71,161.54,83.00
2019-11-15-22-25-18,14.03,99399.71,161.54,83.00
2019-11-15-22-25-19,14.03,99399.71,161.54,83.00
2019-11-15-22-25-19,14.03,99399.71,161.54,83.00
2019-11-15-22-25-19,14.03,99399.54,161.56,83.00
2019-11-15-22-25-19,14.03,99399.54,161.56,83.00
2019-11-15-22-25-19,14.03,99399.71,161.54,83.00
2019-11-15-22-25-20,14.03,99399.71,161.54,83.00
2019-11-15-22-25-20,14.03,99399.87,161.53,83.00
2019-11-15-22-25-20,14.03,99399.87,161.53,83.00
2019-11-15-22-25-20,14.03,99399.87,161.53,83.00
2019-11-15-22-25-21,14.03,99399.87,161.53,83.00
2019-11-15-22-25-21,14.02,99399.51,161.56,83.00
2019-11-15-22-25-21,14.02,99399.51,161.56,83.00
2019-11-15-22-25-21,14.02,99399.67,161.55,83.00
2019-11-15-22-25-22,14.02,99399.67,161.55,83.00
2019-11-15-22-25-22,14.02,99399.67,161.55,83.00
2019-11-15-22-25-22,14.02,99399.85,161.53,83.00
2019-11-15-22-25-22,14.02,99399.85,161.53,83.00
2019-11-15-22-25-22,14.02,99400.00,161.52,83.00
2019-11-15-22-25-23,14.02,99400.00,161.52,83.00
2019-11-15-22-25-23,14.02,99400.00,161.52,83.00
2019-11-15-22-25-23,14.02,99400.00,161.52,83.00
2019-11-15-22-25-23,14.02,99400.00,161.52,83.00
2019-11-15-22-25-24,14.02,99400.00,161.52,83.00
2019-11-15-22-25-24,14.02,99399.85,161.53,83.00
2019-11-15-22-25-24,14.02,99399.85,161.53,83.00
2019-11-15-22-25-24,14.02,99399.67,161.55,83.00
2019-11-15-22-25-24,14.02,99399.67,161.55,83.00
2019-11-15-22-25-25,14.02,99399.67,161.55,83.00
2019-11-15-22-25-25,14.02,99399.67,161.55,83.00
2019-11-15-22-25-25,14.02,99399.67,161.55,83.00
2019-11-15-22-25-25,14.02,99399.67,161.55,83.00
2019-11-15-22-25-26,14.02,99399.67,161.55,83.00
2019-11-15-22-25-26,14.02,99400.00,161.52,83.00
2019-11-15-22-25-26,14.02,99400.00,161.52,83.00
2019-11-15-22-25-26,14.02,99399.85,161.53,83.00
2019-11-15-22-25-27,14.02,99399.85,161.53,83.00
2019-11-15-22-25-27,14.02,99399.85,161.53,83.00
2019-11-15-22-25-27,14.02,99399.85,161.53,83.00
2019-11-15-22-25-27,14.02,99399.85,161.53,83.00
2019-11-15-22-25-27,14.02,99399.85,161.53,83.00
2019-11-15-22-25-28,14.02,99399.51,161.56,83.00
2019-11-15-22-25-28,14.02,99399.51,161.56,83.00
2019-11-15-22-25-28,14.02,99399.13,161.59,83.00
2019-11-15-22-25-28,14.02,99399.13,161.59,83.00
2019-11-15-22-25-29,14.02,99399.13,161.58,83.00
2019-11-15-22-25-29,14.02,99399.28,161.58,83.00
2019-11-15-22-25-29,14.02,99399.28,161.58,83.00
2019-11-15-22-25-29,14.02,99399.46,161.56,83.00
2019-11-15-22-25-29,14.02,99399.46,161.56,83.00
2019-11-15-22-25-30,14.02,99399.61,161.55,83.00
2019-11-15-22-25-30,14.02,99399.61,161.55,83.00
2019-11-15-22-25-30,14.02,99399.46,161.56,83.00
2019-11-15-22-25-30,14.02,99399.46,161.56,83.00
2019-11-15-22-25-31,14.02,99399.61,161.55,83.00
2019-11-15-22-25-31,14.02,99399.61,161.55,83.00
2019-11-15-22-25-31,14.02,99399.55,161.56,83.00
2019-11-15-22-25-31,14.02,99399.55,161.56,83.00
2019-11-15-22-25-32,14.02,99399.72,161.54,83.00
2019-11-15-22-25-32,14.02,99399.72,161.54,83.00
2019-11-15-22-25-32,14.02,99399.88,161.53,83.00
2019-11-15-22-25-32,14.02,99399.88,161.53,83.00
2019-11-15-22-25-32,14.02,99399.88,161.53,83.00
2019-11-15-22-25-33,14.02,99399.88,161.53,83.00
2019-11-15-22-25-33,14.02,99399.88,161.53,83.00
2019-11-15-22-25-33,14.02,99400.21,161.50,83.00
2019-11-15-22-25-33,14.02,99400.21,161.50,83.00
2019-11-15-22-25-34,14.02,99400.21,161.50,83.00
2019-11-15-22-25-34,14.02,99400.21,161.50,83.00
2019-11-15-22-25-34,14.02,99400.05,161.51,83.00
2019-11-15-22-25-34,14.02,99400.05,161.51,83.00
2019-11-15-22-25-35,14.02,99399.66,161.55,83.00
2019-11-15-22-25-35,14.02,99399.66,161.55,83.00
2019-11-15-22-25-35,14.02,99399.66,161.55,83.00
2019-11-15-22-25-35,14.02,99399.66,161.55,83.00
2019-11-15-22-25-35,14.02,99399.66,161.55,83.00
2019-11-15-22-25-36,14.02,99399.66,161.55,83.00
2019-11-15-22-25-36,14.02,99399.66,161.55,83.00
2019-11-15-22-25-36,14.02,99399.99,161.52,83.00
2019-11-15-22-25-36,14.02,99399.99,161.52,83.00
2019-11-15-22-25-37,14.02,99400.15,161.51,83.00
2019-11-15-22-25-37,14.02,99400.15,161.51,83.00
2019-11-15-22-25-37,14.02,99400.48,161.48,83.00
2019-11-15-22-25-37,14.02,99400.48,161.48,83.00
2019-11-15-22-25-37,14.02,99400.48,161.48,83.00
2019-11-15-22-25-38,14.02,99400.48,161.48,83.00
2019-11-15-22-25-38,14.02,99400.64,161.46,83.00
2019-11-15-22-25-38,14.02,99400.64,161.46,83.00
2019-11-15-22-25-38,14.02,99400.80,161.45,83.00
2019-11-15-22-25-39,14.02,99400.80,161.45,83.00
2019-11-15-22-25-39,14.02,99401.13,161.42,83.00
2019-11-15-22-25-39,14.02,99401.13,161.42,83.00
2019-11-15-22-25-39,14.02,99401.46,161.40,83.00
2019-11-15-22-25-40,14.02,99401.46,161.40,83.00
2019-11-15-22-25-40,14.02,99401.46,161.40,83.00
2019-11-15-22-25-40,14.01,99401.60,161.38,83.00
2019-11-15-22-25-40,14.01,99401.60,161.38,83.00
2019-11-15-22-25-40,14.01,99401.60,161.38,83.00
2019-11-15-22-25-41,14.01,99401.60,161.38,83.00
2019-11-15-22-25-41,14.01,99401.75,161.37,83.00
2019-11-15-22-25-41,14.01,99401.75,161.37,83.00
2019-11-15-22-25-41,14.01,99401.92,161.36,83.00
2019-11-15-22-25-42,14.01,99401.92,161.36,83.00
2019-11-15-22-25-42,14.01,99402.08,161.34,83.00
2019-11-15-22-25-42,14.01,99402.08,161.34,83.00
2019-11-15-22-25-42,14.01,99402.41,161.31,83.00
2019-11-15-22-25-42,14.01,99402.41,161.31,83.00
2019-11-15-22-25-43,14.01,99402.57,161.30,83.00
2019-11-15-22-25-43,14.01,99402.57,161.30,83.00
2019-11-15-22-25-43,14.01,99402.57,161.30,83.00
2019-11-15-22-25-43,14.01,99402.74,161.29,83.00
2019-11-15-22-25-44,14.01,99402.74,161.29,83.00
2019-11-15-22-25-44,14.01,99402.74,161.29,83.00
2019-11-15-22-25-44,14.01,99402.74,161.29,83.00
2019-11-15-22-25-44,14.01,99402.89,161.27,83.00
2019-11-15-22-25-45,14.01,99402.89,161.27,83.00
2019-11-15-22-25-45,14.01,99403.22,161.24,83.00
2019-11-15-22-25-45,14.01,99403.22,161.24,83.00
2019-11-15-22-25-45,14.01,99403.39,161.23,83.00
2019-11-15-22-25-45,14.01,99403.39,161.23,83.00
2019-11-15-22-25-46,14.01,99403.55,161.22,83.00
2019-11-15-22-25-46,14.01,99403.55,161.22,83.00
2019-11-15-22-25-46,14.01,99403.71,161.21,83.00
2019-11-15-22-25-46,14.01,99403.71,161.21,83.00
2019-11-15-22-25-47,14.01,99403.71,161.21,83.00
2019-11-15-22-25-47,14.01,99403.71,161.21,83.00
2019-11-15-22-25-47,14.01,99403.71,161.21,83.00
2019-11-15-22-25-47,14.01,99403.88,161.19,83.00
2019-11-15-22-25-48,14.01,99403.88,161.19,83.00
2019-11-15-22-25-48,14.01,99403.88,161.19,83.00
2019-11-15-22-25-48,14.01,99403.88,161.19,83.00
2019-11-15-22-25-48,14.01,99404.21,161.16,83.00
2019-11-15-22-25-48,14.01,99404.21,161.16,83.00
2019-11-15-22-25-49,14.01,99404.53,161.13,83.00
2019-11-15-22-25-49,14.01,99404.53,161.13,83.00
2019-11-15-22-25-49,14.01,99404.69,161.12,83.00
2019-11-15-22-25-49,14.01,99404.69,161.12,83.00
2019-11-15-22-25-50,14.01,99404.31,161.15,83.00
2019-11-15-22-25-50,14.01,99404.31,161.15,83.00
2019-11-15-22-25-50,14.01,99404.47,161.14,83.00
2019-11-15-22-25-50,14.01,99404.47,161.14,83.00
2019-11-15-22-25-50,14.01,99404.47,161.14,83.00
2019-11-15-22-25-51,14.01,99404.96,161.10,83.00
2019-11-15-22-25-51,14.01,99404.96,161.10,83.00
2019-11-15-22-25-51,14.01,99405.28,161.07,83.00
2019-11-15-22-25-51,14.01,99405.28,161.07,83.00
2019-11-15-22-25-52,14.01,99405.28,161.07,83.00
2019-11-15-22-25-52,14.01,99405.28,161.07,83.00
2019-11-15-22-25-52,14.01,99405.28,161.07,83.00
2019-11-15-22-25-52,14.01,99405.28,161.07,83.00
2019-11-15-22-25-53,14.01,99405.28,161.07,83.00
2019-11-15-22-25-53,14.01,99405.28,161.07,83.00
2019-11-15-22-25-53,14.01,99405.28,161.07,83.00
2019-11-15-22-25-53,14.01,99405.28,161.07,83.00
2019-11-15-22-25-53,14.01,99405.46,161.06,83.00
2019-11-15-22-25-54,14.01,99405.46,161.06,83.00
2019-11-15-22-25-54,14.01,99405.46,161.06,83.00
2019-11-15-22-25-54,14.01,99405.78,161.03,83.00
2019-11-15-22-25-54,14.01,99405.78,161.03,83.00
2019-11-15-22-25-55,14.01,99405.94,161.01,83.00
2019-11-15-22-25-55,14.01,99405.94,161.01,83.00
2019-11-15-22-25-55,14.01,99405.94,161.01,83.00
2019-11-15-22-25-55,14.01,99405.94,161.01,83.00
2019-11-15-22-25-55,14.01,99406.10,161.00,83.00
2019-11-15-22-25-56,14.01,99406.10,161.00,83.00
2019-11-15-22-25-56,14.01,99406.43,160.98,83.00
2019-11-15-22-25-56,14.01,99406.43,160.98,83.00
2019-11-15-22-25-56,14.01,99406.27,160.99,83.00
2019-11-15-22-25-57,14.01,99406.27,160.99,83.00
2019-11-15-22-25-57,14.01,99406.27,160.99,83.00
2019-11-15-22-25-57,14.01,99406.27,160.99,83.00
2019-11-15-22-25-57,14.01,99406.27,160.98,83.00
2019-11-15-22-25-58,14.01,99406.43,160.98,83.00
2019-11-15-22-25-58,14.01,99406.43,160.98,83.00
2019-11-15-22-25-58,14.01,99406.43,160.98,83.00
2019-11-15-22-25-58,14.01,99406.43,160.98,83.00
2019-11-15-22-25-58,14.01,99406.43,160.98,83.00
2019-11-15-22-25-59,14.01,99406.43,160.98,83.00
2019-11-15-22-25-59,14.01,99406.60,160.96,83.00
2019-11-15-22-25-59,14.01,99406.60,160.96,83.00
2019-11-15-22-25-59,14.01,99406.27,160.99,83.00
2019-11-15-22-26-0,14.01,99406.27,160.99,83.00
2019-11-15-22-26-0,14.01,99405.94,161.01,83.00
2019-11-15-22-26-0,14.01,99405.94,161.01,83.00
2019-11-15-22-26-0,14.01,99405.46,161.06,83.00
2019-11-15-22-26-0,14.01,99405.46,161.06,83.00
2019-11-15-22-26-1,14.01,99405.13,161.08,83.00
2019-11-15-22-26-1,14.01,99405.13,161.08,83.00
2019-11-15-22-26-1,14.01,99405.13,161.08,83.00
2019-11-15-22-26-1,14.01,99404.47,161.14,83.00
2019-11-15-22-26-2,14.01,99404.47,161.14,83.00
2019-11-15-22-26-2,14.01,99403.82,161.19,83.00
2019-11-15-22-26-2,14.01,99403.82,161.19,83.00
2019-11-15-22-26-2,14.01,99403.33,161.24,83.00
2019-11-15-22-26-3,14.01,99403.33,161.24,83.00
2019-11-15-22-26-3,14.01,99403.16,161.25,83.00
2019-11-15-22-26-3,14.01,99403.16,161.25,83.00
2019-11-15-22-26-3,14.01,99402.83,161.28,83.00
2019-11-15-22-26-3,14.01,99402.83,161.28,83.00
2019-11-15-22-26-4,14.01,99403.00,161.26,83.00
2019-11-15-22-26-4,14.01,99403.00,161.26,83.00
2019-11-15-22-26-4,14.01,99402.83,161.28,83.00
2019-11-15-22-26-4,14.01,99402.83,161.28,83.00
2019-11-15-22-26-5,14.01,99402.83,161.28,83.00
2019-11-15-22-26-5,14.01,99402.83,161.28,83.00
2019-11-15-22-26-5,14.01,99402.83,161.28,83.00
2019-11-15-22-26-5,14.01,99402.83,161.28,83.00
2019-11-15-22-26-6,14.01,99402.83,161.28,83.00
2019-11-15-22-26-6,14.01,99402.83,161.28,83.00
2019-11-15-22-26-6,14.01,99402.83,161.28,83.00
2019-11-15-22-26-6,14.01,99402.83,161.28,83.00
2019-11-15-22-26-6,14.01,99402.83,161.28,83.00
2019-11-15-22-26-7,14.01,99403.00,161.26,83.00
2019-11-15-22-26-7,14.01,99403.00,161.26,83.00
2019-11-15-22-26-7,14.01,99403.00,161.26,83.00
2019-11-15-22-26-7,14.01,99403.00,161.26,83.00
2019-11-15-22-26-8,14.01,99403.00,161.26,83.00
2019-11-15-22-26-8,14.01,99403.00,161.26,83.00
2019-11-15-22-26-8,14.01,99403.00,161.26,83.00
2019-11-15-22-26-8,14.01,99402.83,161.28,83.00
2019-11-15-22-26-8,14.01,99402.83,161.28,83.00
2019-11-15-22-26-9,14.01,99402.67,161.29,83.00
2019-11-15-22-26-9,14.01,99402.67,161.29,83.00
2019-11-15-22-26-9,14.01,99402.67,161.29,83.00
2019-11-15-22-26-9,14.01,99402.67,161.29,83.00
2019-11-15-22-26-10,14.01,99402.83,161.28,83.00
2019-11-15-22-26-10,14.01,99402.83,161.28,83.00
2019-11-15-22-26-10,14.01,99403.16,161.25,83.00
2019-11-15-22-26-10,14.01,99403.16,161.25,83.00
2019-11-15-22-26-11,14.01,99403.33,161.24,83.00
2019-11-15-22-26-11,14.01,99403.33,161.24,83.00
2019-11-15-22-26-11,14.01,99403.66,161.21,83.00
2019-11-15-22-26-11,14.01,99403.66,161.21,83.00
2019-11-15-22-26-11,14.01,99403.49,161.22,83.00
2019-11-15-22-26-12,14.01,99403.49,161.22,83.00
2019-11-15-22-26-12,14.01,99403.49,161.22,83.00
2019-11-15-22-26-12,14.01,99403.33,161.24,83.00
2019-11-15-22-26-12,14.01,99403.33,161.24,83.00
2019-11-15-22-26-13,14.01,99403.16,161.25,83.00
2019-11-15-22-26-13,14.01,99403.16,161.25,83.00
2019-11-15-22-26-13,14.01,99402.83,161.28,83.00
2019-11-15-22-26-13,14.01,99402.83,161.28,83.00
2019-11-15-22-26-13,14.01,99402.28,161.32,83.00
2019-11-15-22-26-14,14.01,99402.28,161.32,83.00
2019-11-15-22-26-14,14.01,99402.28,161.32,83.00
2019-11-15-22-26-14,14.01,99402.28,161.32,83.00
2019-11-15-22-26-14,14.01,99402.28,161.32,83.00
2019-11-15-22-26-15,14.01,99402.28,161.32,83.00
2019-11-15-22-26-15,14.01,99402.28,161.32,83.00
2019-11-15-22-26-15,14.01,99402.28,161.32,83.00
2019-11-15-22-26-15,14.01,99402.28,161.32,83.00
2019-11-15-22-26-16,14.01,99402.28,161.32,83.00
2019-11-15-22-26-16,14.01,99402.28,161.32,83.00
2019-11-15-22-26-16,14.01,99402.28,161.32,83.00
2019-11-15-22-26-16,14.01,99402.28,161.32,83.00
2019-11-15-22-26-16,14.01,99402.61,161.30,83.00
2019-11-15-22-26-17,14.01,99402.61,161.30,83.00
2019-11-15-22-26-17,14.01,99402.23,161.33,83.00
2019-11-15-22-26-17,14.01,99402.23,161.33,83.00
2019-11-15-22-26-17,14.01,99401.90,161.36,83.00
2019-11-15-22-26-18,14.01,99401.90,161.36,83.00
2019-11-15-22-26-18,14.01,99401.90,161.36,83.00
2019-11-15-22-26-18,14.01,99401.90,161.36,83.00
2019-11-15-22-26-18,14.01,99401.90,161.36,83.00
2019-11-15-22-26-19,14.01,99401.90,161.36,83.00
2019-11-15-22-26-19,14.01,99401.90,161.37,83.00
2019-11-15-22-26-19,14.01,99401.74,161.37,83.00
2019-11-15-22-26-19,14.01,99401.74,161.37,83.00
2019-11-15-22-26-19,14.01,99401.57,161.38,83.00
2019-11-15-22-26-20,14.01,99401.57,161.38,83.00
2019-11-15-22-26-20,14.01,99401.57,161.38,83.00
2019-11-15-22-26-20,14.01,99401.57,161.38,83.00
2019-11-15-22-26-20,14.01,99401.41,161.40,83.00
2019-11-15-22-26-21,14.01,99401.41,161.40,83.00
2019-11-15-22-26-21,14.01,99401.25,161.41,83.00
2019-11-15-22-26-21,14.01,99401.25,161.41,83.00
2019-11-15-22-26-21,14.01,99401.25,161.41,83.00
2019-11-15-22-26-21,14.01,99401.25,161.41,83.00
2019-11-15-22-26-22,14.00,99400.86,161.45,83.00
2019-11-15-22-26-22,14.00,99400.86,161.45,83.00
2019-11-15-22-26-22,14.00,99401.02,161.43,83.00
2019-11-15-22-26-22,14.00,99401.02,161.43,83.00
2019-11-15-22-26-23,14.00,99401.02,161.43,83.00
2019-11-15-22-26-23,14.00,99401.19,161.42,83.00
2019-11-15-22-26-23,14.00,99401.19,161.42,83.00
2019-11-15-22-26-23,14.00,99401.35,161.40,83.00
2019-11-15-22-26-24,14.00,99401.35,161.40,83.00
2019-11-15-22-26-24,14.00,99401.52,161.39,83.00
2019-11-15-22-26-24,14.00,99401.52,161.39,83.00
2019-11-15-22-26-24,14.00,99401.85,161.36,83.00
2019-11-15-22-26-24,14.00,99401.85,161.36,83.00
2019-11-15-22-26-25,14.00,99402.00,161.35,83.00
2019-11-15-22-26-25,14.00,99402.00,161.35,83.00
2019-11-15-22-26-25,14.00,99402.33,161.32,83.00
2019-11-15-22-26-25,14.00,99402.33,161.32,83.00
2019-11-15-22-26-26,14.00,99402.33,161.32,83.00
2019-11-15-22-26-26,14.00,99402.33,161.32,83.00
2019-11-15-22-26-26,14.00,99402.33,161.32,83.00
2019-11-15-22-26-26,14.00,99402.33,161.32,83.00
2019-11-15-22-26-26,14.00,99402.33,161.32,83.00
2019-11-15-22-26-27,14.00,99402.33,161.32,83.00
2019-11-15-22-26-27,14.00,99402.33,161.32,83.00
2019-11-15-22-26-27,14.00,99402.50,161.31,83.00
2019-11-15-22-26-27,14.00,99402.50,161.31,83.00
2019-11-15-22-26-28,14.00,99402.50,161.31,83.00
2019-11-15-22-26-28,14.00,99402.50,161.31,83.00
2019-11-15-22-26-28,14.00,99402.50,161.31,83.00
2019-11-15-22-26-28,14.00,99402.50,161.31,83.00
2019-11-15-22-26-29,14.00,99402.50,161.31,83.00
2019-11-15-22-26-29,14.00,99402.50,161.31,83.00
2019-11-15-22-26-29,14.00,99402.66,161.29,83.00
2019-11-15-22-26-29,14.00,99402.66,161.29,83.00
2019-11-15-22-26-29,14.00,99402.66,161.29,83.00
2019-11-15-22-26-30,14.00,99402.66,161.29,83.00
2019-11-15-22-26-30,14.00,99402.66,161.29,83.00
2019-11-15-22-26-30,14.00,99402.47,161.31,83.00
2019-11-15-22-26-30,14.00,99402.47,161.31,83.00
2019-11-15-22-26-31,14.00,99402.47,161.31,83.00
2019-11-15-22-26-31,14.00,99402.47,161.31,83.00
2019-11-15-22-26-31,14.00,99402.63,161.29,83.00
2019-11-15-22-26-31,14.00,99402.63,161.29,83.00
2019-11-15-22-26-31,14.00,99402.79,161.28,83.00
2019-11-15-22-26-32,14.00,99402.79,161.28,83.00
2019-11-15-22-26-32,14.00,99402.96,161.27,83.00
2019-11-15-22-26-32,14.00,99402.96,161.27,83.00
2019-11-15-22-26-32,14.00,99403.28,161.24,83.00
2019-11-15-22-26-33,14.00,99403.28,161.24,83.00
2019-11-15-22-26-33,14.00,99403.44,161.23,83.00
2019-11-15-22-26-33,14.00,99403.44,161.23,83.00
2019-11-15-22-26-33,14.00,99403.44,161.23,83.00
2019-11-15-22-26-34,14.00,99403.93,161.18,83.00
2019-11-15-22-26-34,14.00,99403.93,161.18,83.00
2019-11-15-22-26-34,14.00,99403.93,161.18,83.00
2019-11-15-22-26-34,14.00,99403.93,161.18,83.00
2019-11-15-22-26-34,14.00,99404.10,161.17,83.00
2019-11-15-22-26-35,14.00,99404.10,161.17,83.00
2019-11-15-22-26-35,14.00,99404.27,161.16,83.00
2019-11-15-22-26-35,14.00,99404.27,161.16,83.00
2019-11-15-22-26-35,14.00,99404.42,161.14,83.00
2019-11-15-22-26-36,14.00,99404.42,161.14,83.00
2019-11-15-22-26-36,14.00,99404.59,161.13,83.00
2019-11-15-22-26-36,14.00,99404.59,161.13,83.00
2019-11-15-22-26-36,14.00,99404.59,161.13,83.00
2019-11-15-22-26-37,14.00,99404.59,161.13,83.00
2019-11-15-22-26-37,14.00,99404.59,161.13,83.00
2019-11-15-22-26-37,14.00,99404.92,161.10,83.00
2019-11-15-22-26-37,14.00,99404.92,161.10,83.00
2019-11-15-22-26-37,14.00,99405.08,161.09,83.00
2019-11-15-22-26-38,14.00,99405.08,161.09,83.00
2019-11-15-22-26-38,14.00,99405.25,161.08,83.00
2019-11-15-22-26-38,14.00,99405.25,161.08,83.00
2019-11-15-22-26-38,14.00,99405.25,161.08,83.00
2019-11-15-22-26-39,14.00,99405.25,161.08,83.00
2019-11-15-22-26-39,14.00,99405.57,161.05,83.00
2019-11-15-22-26-39,14.00,99405.57,161.05,83.00
2019-11-15-22-26-39,14.00,99405.57,161.05,83.00
2019-11-15-22-26-39,14.00,99405.57,161.05,83.00
2019-11-15-22-26-40,14.00,99405.41,161.06,83.00
2019-11-15-22-26-40,14.00,99405.41,161.06,83.00
2019-11-15-22-26-40,14.00,99405.41,161.06,83.00
2019-11-15-22-26-40,14.00,99405.57,161.05,83.00
2019-11-15-22-26-41,14.00,99405.57,161.05,83.00
2019-11-15-22-26-41,14.00,99405.41,161.06,83.00
2019-11-15-22-26-41,14.00,99405.41,161.06,83.00
2019-11-15-22-26-41,14.00,99405.41,161.06,83.00
2019-11-15-22-26-42,14.00,99405.41,161.06,83.00
2019-11-15-22-26-42,14.00,99405.77,161.03,83.00
2019-11-15-22-26-42,14.00,99405.77,161.03,83.00
2019-11-15-22-26-42,14.00,99405.77,161.03,83.00
2019-11-15-22-26-42,14.00,99405.77,161.03,83.00
2019-11-15-22-26-43,14.00,99405.77,161.03,83.00
2019-11-15-22-26-43,14.00,99405.77,161.03,83.00
2019-11-15-22-26-43,14.00,99405.60,161.04,83.00
2019-11-15-22-26-43,14.00,99405.60,161.04,83.00
2019-11-15-22-26-44,14.00,99405.60,161.06,83.00
2019-11-15-22-26-44,14.00,99405.44,161.06,83.00
2019-11-15-22-26-44,14.00,99405.44,161.06,83.00
2019-11-15-22-26-44,14.00,99405.44,161.06,83.00
2019-11-15-22-26-44,14.00,99405.44,161.06,83.00
2019-11-15-22-26-45,14.00,99405.27,161.07,83.00
2019-11-15-22-26-45,14.00,99405.27,161.07,83.00
2019-11-15-22-26-45,14.00,99405.44,161.06,83.00
2019-11-15-22-26-45,14.00,99405.44,161.06,83.00
2019-11-15-22-26-46,14.00,99405.44,161.06,83.00
2019-11-15-22-26-46,14.00,99405.44,161.06,83.00
2019-11-15-22-26-46,14.00,99405.44,161.06,83.00
2019-11-15-22-26-46,14.00,99405.44,161.06,83.00
2019-11-15-22-26-47,14.00,99405.44,161.06,83.00
2019-11-15-22-26-47,14.00,99405.44,161.06,83.00
2019-11-15-22-26-47,14.00,99404.94,161.10,83.00
2019-11-15-22-26-47,14.00,99404.94,161.10,83.00
2019-11-15-22-26-47,14.00,99404.94,161.10,83.00
2019-11-15-22-26-48,14.00,99404.62,161.13,83.00
2019-11-15-22-26-48,14.00,99404.62,161.13,83.00
2019-11-15-22-26-48,14.00,99404.13,161.17,83.00
2019-11-15-22-26-48,14.00,99404.13,161.17,83.00
2019-11-15-22-26-49,14.00,99403.96,161.18,83.00
2019-11-15-22-26-49,14.00,99403.96,161.18,83.00
2019-11-15-22-26-49,14.00,99403.32,161.24,83.00
2019-11-15-22-26-49,14.00,99403.32,161.24,83.00
2019-11-15-22-26-49,14.00,99402.50,161.31,83.00
2019-11-15-22-26-50,14.00,99402.50,161.31,83.00
2019-11-15-22-26-50,14.00,99401.85,161.36,83.00
2019-11-15-22-26-50,14.00,99401.85,161.36,83.00
2019-11-15-22-26-50,14.00,99401.19,161.42,83.00
2019-11-15-22-26-51,14.00,99401.19,161.42,83.00
2019-11-15-22-26-51,14.00,99401.19,161.42,83.00
2019-11-15-22-26-51,14.00,99400.53,161.47,83.00
2019-11-15-22-26-51,14.00,99400.53,161.47,83.00
2019-11-15-22-26-52,14.00,99399.72,161.54,83.00
2019-11-15-22-26-52,14.00,99399.72,161.54,83.00
2019-11-15-22-26-52,14.00,99399.23,161.58,83.00
2019-11-15-22-26-52,14.00,99399.23,161.58,83.00
2019-11-15-22-26-52,14.00,99398.90,161.61,83.00
2019-11-15-22-26-53,14.00,99398.90,161.61,83.00
2019-11-15-22-26-53,14.00,99398.58,161.64,83.00
2019-11-15-22-26-53,14.00,99398.58,161.64,83.00
2019-11-15-22-26-53,14.00,99398.08,161.68,83.00
2019-11-15-22-26-54,14.00,99398.08,161.68,83.00
2019-11-15-22-26-54,14.00,99397.60,161.72,83.00
2019-11-15-22-26-54,14.00,99397.60,161.72,83.00
2019-11-15-22-26-54,14.00,99397.60,161.72,83.00
2019-11-15-22-26-55,14.00,99397.60,161.72,83.00
2019-11-15-22-26-55,14.00,99397.60,161.72,83.00
2019-11-15-22-26-55,14.00,99397.43,161.74,83.00
2019-11-15-22-26-55,14.00,99397.43,161.74,83.00
2019-11-15-22-26-55,14.00,99397.60,161.72,83.00
2019-11-15-22-26-56,14.00,99397.60,161.72,83.00
2019-11-15-22-26-56,14.00,99397.43,161.74,83.00
2019-11-15-22-26-56,14.00,99397.43,161.74,83.00
2019-11-15-22-26-56,14.00,99397.60,161.72,83.00
2019-11-15-22-26-57,14.00,99397.60,161.72,83.00
2019-11-15-22-26-57,14.00,99397.60,161.72,83.00
2019-11-15-22-26-57,14.00,99397.60,161.72,83.00
2019-11-15-22-26-57,14.00,99397.24,161.75,83.00
2019-11-15-22-26-57,14.00,99397.24,161.75,83.00
2019-11-15-22-26-58,14.00,99396.91,161.78,83.00
2019-11-15-22-26-58,14.00,99396.91,161.78,83.00
2019-11-15-22-26-58,14.00,99396.91,161.78,83.00
2019-11-15-22-26-58,14.00,99396.91,161.78,83.00
2019-11-15-22-26-59,14.00,99396.91,161.78,83.00
2019-11-15-22-26-59,14.00,99397.27,161.75,83.00
2019-11-15-22-26-59,14.00,99397.27,161.75,83.00
2019-11-15-22-26-59,14.00,99397.60,161.72,83.00
2019-11-15-22-27-0,14.00,99397.60,161.72,83.00
2019-11-15-22-27-0,14.00,99397.60,161.72,83.00
2019-11-15-22-27-0,14.00,99397.60,161.72,83.00
2019-11-15-22-27-0,14.00,99398.08,161.68,83.00
2019-11-15-22-27-0,14.00,99398.08,161.68,83.00
2019-11-15-22-27-1,14.00,99398.25,161.66,83.00
2019-11-15-22-27-1,14.00,99398.25,161.66,83.00
2019-11-15-22-27-1,14.00,99398.25,161.66,83.00
2019-11-15-22-27-1,14.00,99398.25,161.66,83.00
2019-11-15-22-27-2,14.00,99398.25,161.66,83.00
2019-11-15-22-27-2,14.00,99398.05,161.68,83.00
2019-11-15-22-27-2,14.00,99398.05,161.68,83.00
2019-11-15-22-27-2,14.00,99398.38,161.65,83.00
2019-11-15-22-27-2,14.00,99398.38,161.65,83.00
2019-11-15-22-27-3,14.00,99399.07,161.60,83.00
2019-11-15-22-27-3,14.00,99399.07,161.60,83.00
2019-11-15-22-27-3,14.00,99398.71,161.63,83.00
2019-11-15-22-27-3,14.00,99398.71,161.63,83.00
2019-11-15-22-27-4,14.00,99398.87,161.61,83.00
2019-11-15-22-27-4,14.00,99398.87,161.61,83.00
2019-11-15-22-27-4,14.00,99399.03,161.60,83.00
2019-11-15-22-27-4,14.00,99399.03,161.60,83.00
2019-11-15-22-27-5,14.00,99399.55,161.56,83.00
2019-11-15-22-27-5,14.00,99399.55,161.56,83.00
2019-11-15-22-27-5,14.00,99400.04,161.51,83.00
2019-11-15-22-27-5,14.00,99400.04,161.51,83.00
2019-11-15-22-27-5,14.00,99400.04,161.51,83.00
2019-11-15-22-27-6,14.00,99400.04,161.51,83.00
2019-11-15-22-27-6,14.00,99400.04,161.51,83.00
2019-11-15-22-27-6,14.00,99400.04,161.51,83.00
2019-11-15-22-27-6,14.00,99400.04,161.51,83.00
2019-11-15-22-27-7,14.00,99400.21,161.50,83.00
2019-11-15-22-27-7,14.00,99400.21,161.50,83.00
2019-11-15-22-27-7,14.00,99400.21,161.50,83.00
2019-11-15-22-27-7,14.00,99400.21,161.50,83.00
2019-11-15-22-27-8,14.00,99400.53,161.47,83.00
2019-11-15-22-27-8,14.00,99400.53,161.47,83.00
2019-11-15-22-27-8,14.00,99400.69,161.46,83.00
2019-11-15-22-27-8,14.00,99400.69,161.46,83.00
2019-11-15-22-27-8,14.00,99401.19,161.42,83.00
2019-11-15-22-27-9,14.00,99401.19,161.42,83.00
2019-11-15-22-27-9,14.00,99401.19,161.42,83.00
2019-11-15-22-27-9,14.00,99401.35,161.40,83.00
2019-11-15-22-27-9,14.00,99401.35,161.40,83.00
2019-11-15-22-27-10,14.00,99401.67,161.38,83.00
2019-11-15-22-27-10,14.00,99401.67,161.38,83.00
2019-11-15-22-27-10,14.00,99401.52,161.39,83.00
2019-11-15-22-27-10,14.00,99401.52,161.39,83.00
2019-11-15-22-27-10,14.00,99401.67,161.38,83.00
2019-11-15-22-27-11,14.00,99401.67,161.38,83.00
2019-11-15-22-27-11,14.00,99401.85,161.36,83.00
2019-11-15-22-27-11,14.00,99401.85,161.36,83.00
2019-11-15-22-27-11,14.00,99402.00,161.35,83.00
2019-11-15-22-27-12,14.00,99402.00,161.35,83.00
2019-11-15-22-27-12,14.00,99402.17,161.33,83.00
2019-11-15-22-27-12,14.00,99402.17,161.33,83.00
2019-11-15-22-27-12,14.00,99402.17,161.33,83.00
2019-11-15-22-27-13,14.00,99402.00,161.35,83.00
2019-11-15-22-27-13,14.00,99402.00,161.35,83.00
2019-11-15-22-27-13,14.00,99401.67,161.38,83.00
2019-11-15-22-27-13,14.00,99401.67,161.38,83.00
2019-11-15-22-27-13,14.00,99401.67,161.38,83.00
2019-11-15-22-27-14,14.00,99401.67,161.38,83.00
2019-11-15-22-27-14,14.00,99401.35,161.40,83.00
2019-11-15-22-27-14,14.00,99401.35,161.40,83.00
2019-11-15-22-27-14,14.00,99401.35,161.40,83.00
2019-11-15-22-27-15,14.00,99401.35,161.40,83.00
2019-11-15-22-27-15,14.00,99401.02,161.43,83.00
2019-11-15-22-27-15,14.00,99401.02,161.43,83.00
2019-11-15-22-27-15,14.00,99400.21,161.50,83.00
2019-11-15-22-27-15,14.00,99400.21,161.50,83.00
2019-11-15-22-27-16,14.00,99400.21,161.51,83.00
2019-11-15-22-27-16,14.00,99400.04,161.51,83.00
2019-11-15-22-27-16,14.00,99400.04,161.51,83.00
2019-11-15-22-27-16,14.00,99399.88,161.53,83.00
2019-11-15-22-27-17,14.00,99399.88,161.53,83.00
2019-11-15-22-27-17,14.00,99399.88,161.53,83.00
2019-11-15-22-27-17,14.00,99399.88,161.53,83.00
2019-11-15-22-27-17,14.01,99400.10,161.51,83.00
2019-11-15-22-27-18,14.01,99400.10,161.51,83.00
2019-11-15-22-27-18,14.00,99399.23,161.58,83.00
2019-11-15-22-27-18,14.00,99399.23,161.58,83.00
2019-11-15-22-27-18,14.00,99399.23,161.58,83.00
2019-11-15-22-27-18,14.00,99399.23,161.58,83.00
2019-11-15-22-27-19,14.00,99399.39,161.57,83.00
2019-11-15-22-27-19,14.00,99399.39,161.57,83.00
2019-11-15-22-27-19,14.00,99399.55,161.56,83.00
2019-11-15-22-27-19,14.00,99399.55,161.56,83.00
2019-11-15-22-27-20,14.00,99399.55,161.56,83.00
2019-11-15-22-27-20,14.00,99399.55,161.56,83.00
2019-11-15-22-27-20,14.00,99399.55,161.56,83.00
2019-11-15-22-27-20,14.00,99399.88,161.53,83.00
2019-11-15-22-27-20,14.00,99399.88,161.53,83.00
2019-11-15-22-27-21,14.00,99400.04,161.51,83.00
2019-11-15-22-27-21,14.00,99400.04,161.51,83.00
2019-11-15-22-27-21,14.01,99400.75,161.45,83.00
2019-11-15-22-27-21,14.01,99400.75,161.45,83.00
2019-11-15-22-27-22,14.01,99401.08,161.43,83.00
2019-11-15-22-27-22,14.01,99401.08,161.43,83.00
2019-11-15-22-27-22,14.01,99401.25,161.41,83.00
2019-11-15-22-27-22,14.01,99401.25,161.41,83.00
2019-11-15-22-27-23,14.01,99401.57,161.38,83.00
2019-11-15-22-27-23,14.01,99401.57,161.38,83.00
2019-11-15-22-27-23,14.01,99401.57,161.38,83.00
2019-11-15-22-27-23,14.01,99401.74,161.37,83.00
2019-11-15-22-27-23,14.01,99401.74,161.37,83.00
2019-11-15-22-27-24,14.01,99401.74,161.37,83.00
2019-11-15-22-27-24,14.01,99401.74,161.37,83.00
2019-11-15-22-27-24,14.01,99401.57,161.38,83.00
2019-11-15-22-27-24,14.01,99401.57,161.38,83.00
2019-11-15-22-27-25,14.01,99401.57,161.38,83.00
2019-11-15-22-27-25,14.01,99401.57,161.38,83.00
2019-11-15-22-27-25,14.01,99401.96,161.35,83.00
2019-11-15-22-27-25,14.01,99401.96,161.35,83.00
2019-11-15-22-27-26,14.01,99401.47,161.39,83.00
2019-11-15-22-27-26,14.01,99401.47,161.39,83.00
2019-11-15-22-27-26,14.01,99401.31,161.41,83.00
2019-11-15-22-27-26,14.01,99401.31,161.41,83.00
2019-11-15-22-27-26,14.01,99401.31,161.44,83.00
2019-11-15-22-27-27,14.01,99400.99,161.44,83.00
2019-11-15-22-27-27,14.01,99400.99,161.44,83.00
2019-11-15-22-27-27,14.01,99400.66,161.46,83.00
2019-11-15-22-27-27,14.01,99400.66,161.46,83.00
2019-11-15-22-27-28,14.01,99400.33,161.49,83.00
2019-11-15-22-27-28,14.01,99400.33,161.49,83.00
2019-11-15-22-27-28,14.01,99400.06,161.51,83.00
2019-11-15-22-27-28,14.01,99400.06,161.51,83.00
2019-11-15-22-27-28,14.01,99399.57,161.55,83.00
2019-11-15-22-27-29,14.01,99399.57,161.55,83.00
2019-11-15-22-27-29,14.01,99398.92,161.61,83.00
2019-11-15-22-27-29,14.01,99398.92,161.61,83.00
2019-11-15-22-27-29,14.01,99398.10,161.68,83.00
2019-11-15-22-27-30,14.01,99398.10,161.68,83.00
2019-11-15-22-27-30,14.01,99397.77,161.71,83.00
2019-11-15-22-27-30,14.01,99397.77,161.71,83.00
2019-11-15-22-27-30,14.01,99397.77,161.71,83.00
2019-11-15-22-27-31,14.01,99397.28,161.75,83.00
2019-11-15-22-27-31,14.01,99397.28,161.75,83.00
2019-11-15-22-27-31,14.01,99397.28,161.75,83.00
2019-11-15-22-27-31,14.01,99397.28,161.75,83.00
2019-11-15-22-27-31,14.01,99397.02,161.77,83.00
2019-11-15-22-27-32,14.01,99397.02,161.77,83.00
2019-11-15-22-27-32,14.01,99396.36,161.83,83.00
2019-11-15-22-27-32,14.01,99396.36,161.83,83.00
2019-11-15-22-27-32,14.01,99396.36,161.83,83.00
2019-11-15-22-27-33,14.01,99396.36,161.83,83.00
2019-11-15-22-27-33,14.01,99396.03,161.85,83.00
2019-11-15-22-27-33,14.01,99396.03,161.85,83.00
2019-11-15-22-27-33,14.01,99395.87,161.87,83.00
2019-11-15-22-27-33,14.01,99395.87,161.87,83.00
2019-11-15-22-27-34,14.01,99395.87,161.87,83.00
2019-11-15-22-27-34,14.02,99395.90,161.87,83.00
2019-11-15-22-27-34,14.02,99395.90,161.87,83.00
2019-11-15-22-27-34,14.01,99395.22,161.92,83.00
2019-11-15-22-27-35,14.01,99395.22,161.92,83.00
2019-11-15-22-27-35,14.01,99395.55,161.89,83.00
2019-11-15-22-27-35,14.01,99395.55,161.89,83.00
2019-11-15-22-27-35,14.01,99395.87,161.87,83.00
2019-11-15-22-27-36,14.01,99395.87,161.87,83.00
2019-11-15-22-27-36,14.01,99395.87,161.87,83.00
2019-11-15-22-27-36,14.01,99395.87,161.87,83.00
2019-11-15-22-27-36,14.01,99395.71,161.88,83.00
2019-11-15-22-27-36,14.01,99395.71,161.88,83.00
2019-11-15-22-27-37,14.01,99395.71,161.88,83.00
2019-11-15-22-27-37,14.01,99395.71,161.88,83.00
2019-11-15-22-27-37,14.01,99395.71,161.88,83.00
2019-11-15-22-27-37,14.01,99395.71,161.88,83.00
2019-11-15-22-27-38,14.01,99395.71,161.88,83.00
2019-11-15-22-27-38,14.01,99396.21,161.84,83.00
2019-11-15-22-27-38,14.01,99396.21,161.84,83.00
2019-11-15-22-27-38,14.01,99396.36,161.83,83.00
2019-11-15-22-27-39,14.01,99396.36,161.83,83.00
2019-11-15-22-27-39,14.01,99396.53,161.81,83.00
2019-11-15-22-27-39,14.01,99396.53,161.81,83.00
2019-11-15-22-27-39,14.01,99396.53,161.81,83.00
2019-11-15-22-27-39,14.01,99396.53,161.81,83.00
2019-11-15-22-27-40,14.01,99396.36,161.83,83.00
2019-11-15-22-27-40,14.01,99396.36,161.83,83.00
2019-11-15-22-27-40,14.01,99396.36,161.83,83.00
2019-11-15-22-27-40,14.01,99396.36,161.83,83.00
2019-11-15-22-27-41,14.01,99396.21,161.84,83.00
2019-11-15-22-27-41,14.01,99396.21,161.84,83.00
2019-11-15-22-27-41,14.01,99396.21,161.84,83.00
2019-11-15-22-27-41,14.01,99395.87,161.87,83.00
2019-11-15-22-27-41,14.01,99395.87,161.87,83.00
2019-11-15-22-27-42,14.01,99395.55,161.89,83.00
2019-11-15-22-27-42,14.01,99395.55,161.89,83.00
2019-11-15-22-27-42,14.01,99395.38,161.91,83.00
2019-11-15-22-27-42,14.01,99395.38,161.91,83.00
2019-11-15-22-27-43,14.01,99395.06,161.94,83.00
2019-11-15-22-27-43,14.01,99395.06,161.94,83.00
2019-11-15-22-27-43,14.01,99395.06,161.94,83.00
2019-11-15-22-27-43,14.01,99395.06,161.94,83.00
2019-11-15-22-27-44,14.01,99394.89,161.95,83.00
2019-11-15-22-27-44,14.01,99394.89,161.95,83.00
2019-11-15-22-27-44,14.01,99394.73,161.96,83.00
2019-11-15-22-27-44,14.01,99394.73,161.96,83.00
2019-11-15-22-27-44,14.01,99394.73,161.95,83.00
2019-11-15-22-27-45,14.01,99394.89,161.95,83.00
2019-11-15-22-27-45,14.01,99394.89,161.95,83.00
2019-11-15-22-27-45,14.01,99395.22,161.92,83.00
2019-11-15-22-27-45,14.01,99395.22,161.92,83.00
2019-11-15-22-27-46,14.01,99395.38,161.91,83.00
2019-11-15-22-27-46,14.01,99395.38,161.91,83.00
2019-11-15-22-27-46,14.01,99395.22,161.92,83.00
2019-11-15-22-27-46,14.01,99395.22,161.92,83.00
2019-11-15-22-27-46,14.01,99395.38,161.91,83.00
2019-11-15-22-27-47,14.01,99395.38,161.91,83.00
2019-11-15-22-27-47,14.01,99395.22,161.92,83.00
2019-11-15-22-27-47,14.01,99395.22,161.92,83.00
2019-11-15-22-27-47,14.01,99394.89,161.95,83.00
2019-11-15-22-27-48,14.01,99394.89,161.95,83.00
2019-11-15-22-27-48,14.01,99394.89,161.95,83.00
2019-11-15-22-27-48,14.01,99394.89,161.95,83.00
2019-11-15-22-27-48,14.01,99394.89,161.95,83.00
2019-11-15-22-27-49,14.01,99395.06,161.94,83.00
2019-11-15-22-27-49,14.01,99395.06,161.94,83.00
2019-11-15-22-27-49,14.01,99394.89,161.95,83.00
2019-11-15-22-27-49,14.01,99394.89,161.95,83.00
2019-11-15-22-27-49,14.01,99394.73,161.96,83.00
2019-11-15-22-27-50,14.01,99394.73,161.96,83.00
2019-11-15-22-27-50,14.01,99394.40,161.99,83.00
2019-11-15-22-27-50,14.01,99394.40,161.99,83.00
2019-11-15-22-27-50,14.01,99394.40,161.99,83.00
2019-11-15-22-27-51,14.01,99394.40,161.99,83.00
2019-11-15-22-27-51,14.01,99394.40,161.99,83.00
2019-11-15-22-27-51,14.01,99394.40,161.99,83.00
2019-11-15-22-27-51,14.01,99394.40,161.99,83.00
2019-11-15-22-27-51,14.01,99394.40,161.99,83.00
2019-11-15-22-27-52,14.01,99394.40,161.99,83.00
2019-11-15-22-27-52,14.01,99394.57,161.98,83.00
2019-11-15-22-27-52,14.01,99394.57,161.98,83.00
2019-11-15-22-27-52,14.02,99395.25,161.92,83.00
2019-11-15-22-27-53,14.02,99395.25,161.92,83.00
2019-11-15-22-27-53,14.02,99395.58,161.89,83.00
2019-11-15-22-27-53,14.02,99395.58,161.89,83.00
2019-11-15-22-27-53,14.02,99395.90,161.87,83.00
2019-11-15-22-27-54,14.02,99395.90,161.87,83.00
2019-11-15-22-27-54,14.02,99396.39,161.82,83.00
2019-11-15-22-27-54,14.02,99396.39,161.82,83.00
2019-11-15-22-27-54,14.02,99396.72,161.79,83.00
2019-11-15-22-27-54,14.02,99396.72,161.79,83.00
2019-11-15-22-27-55,14.02,99397.05,161.77,83.00
2019-11-15-22-27-55,14.02,99397.05,161.77,83.00
2019-11-15-22-27-55,14.02,99397.05,161.77,83.00
2019-11-15-22-27-55,14.02,99397.05,161.77,83.00
2019-11-15-22-27-56,14.02,99397.05,161.77,83.00
2019-11-15-22-27-56,14.02,99397.38,161.74,83.00
2019-11-15-22-27-56,14.02,99397.38,161.74,83.00
2019-11-15-22-27-56,14.02,99397.53,161.73,83.00
2019-11-15-22-27-57,14.02,99397.53,161.73,83.00
2019-11-15-22-27-57,14.02,99398.09,161.68,83.00
2019-11-15-22-27-57,14.02,99398.09,161.68,83.00
2019-11-15-22-27-57,14.02,99397.86,161.70,83.00
2019-11-15-22-27-57,14.02,99397.86,161.70,83.00
2019-11-15-22-27-58,14.02,99398.03,161.69,83.00
2019-11-15-22-27-58,14.02,99398.03,161.69,83.00
2019-11-15-22-27-58,14.02,99397.86,161.70,83.00
2019-11-15-22-27-58,14.02,99397.86,161.70,83.00
2019-11-15-22-27-59,14.02,99398.03,161.69,83.00
2019-11-15-22-27-59,14.02,99398.03,161.69,83.00
2019-11-15-22-27-59,14.02,99398.03,161.69,83.00
2019-11-15-22-27-59,14.02,99398.03,161.69,83.00
2019-11-15-22-27-59,14.02,99398.03,161.69,83.00
2019-11-15-22-28-0,14.02,99397.53,161.73,83.00
2019-11-15-22-28-0,14.02,99397.53,161.73,83.00
2019-11-15-22-28-0,14.02,99397.38,161.74,83.00
2019-11-15-22-28-0,14.02,99397.38,161.74,83.00
2019-11-15-22-28-1,14.02,99397.21,161.75,83.00
2019-11-15-22-28-1,14.02,99397.21,161.75,83.00
2019-11-15-22-28-1,14.02,99397.05,161.77,83.00
2019-11-15-22-28-1,14.02,99397.05,161.77,83.00
2019-11-15-22-28-2,14.02,99396.88,161.78,83.00
2019-11-15-22-28-2,14.02,99396.88,161.78,83.00
2019-11-15-22-28-2,14.02,99396.72,161.79,83.00
2019-11-15-22-28-2,14.02,99396.72,161.79,83.00
2019-11-15-22-28-2,14.02,99396.72,161.79,83.00
2019-11-15-22-28-3,14.02,99396.56,161.81,83.00
2019-11-15-22-28-3,14.02,99396.56,161.81,83.00
2019-11-15-22-28-3,14.02,99396.72,161.79,83.00
2019-11-15-22-28-3,14.02,99396.72,161.79,83.00
2019-11-15-22-28-4,14.02,99396.56,161.81,83.00
2019-11-15-22-28-4,14.02,99396.56,161.81,83.00
2019-11-15-22-28-4,14.02,99396.56,161.81,83.00
2019-11-15-22-28-4,14.02,99396.56,161.81,83.00
2019-11-15-22-28-4,14.02,99396.39,161.82,83.00
2019-11-15-22-28-5,14.02,99396.39,161.82,83.00
2019-11-15-22-28-5,14.02,99396.07,161.85,83.00
2019-11-15-22-28-5,14.02,99396.07,161.85,83.00
2019-11-15-22-28-5,14.02,99395.41,161.91,83.00
2019-11-15-22-28-6,14.02,99395.41,161.91,83.00
2019-11-15-22-28-6,14.02,99395.41,161.95,83.00
2019-11-15-22-28-6,14.02,99394.92,161.95,83.00
2019-11-15-22-28-6,14.02,99394.92,161.95,83.00
2019-11-15-22-28-7,14.02,99394.27,162.00,83.00
2019-11-15-22-28-7,14.02,99394.27,162.00,83.00
2019-11-15-22-28-7,14.02,99394.10,162.02,83.00
2019-11-15-22-28-7,14.02,99394.10,162.02,83.00
2019-11-15-22-28-7,14.02,99394.43,161.99,83.00
2019-11-15-22-28-8,14.02,99394.43,161.99,83.00
2019-11-15-22-28-8,14.02,99394.43,161.99,83.00
2019-11-15-22-28-8,14.02,99394.43,161.99,83.00
2019-11-15-22-28-8,14.02,99394.43,161.99,83.00
2019-11-15-22-28-9,14.02,99394.43,161.99,83.00
2019-11-15-22-28-9,14.02,99394.27,162.00,83.00
2019-11-15-22-28-9,14.02,99394.27,162.00,83.00
2019-11-15-22-28-9,14.02,99394.33,162.00,83.00
2019-11-15-22-28-9,14.02,99394.33,162.00,83.00
2019-11-15-22-28-10,14.02,99394.33,162.00,83.00
2019-11-15-22-28-10,14.02,99394.17,162.01,83.00
2019-11-15-22-28-10,14.02,99394.17,162.01,83.00
2019-11-15-22-28-10,14.02,99393.51,162.07,83.00
2019-11-15-22-28-11,14.02,99393.51,162.07,83.00
2019-11-15-22-28-11,14.02,99393.02,162.11,83.00
2019-11-15-22-28-11,14.02,99393.02,162.11,83.00
2019-11-15-22-28-11,14.02,99392.53,162.15,83.00
2019-11-15-22-28-12,14.02,99392.53,162.15,83.00
2019-11-15-22-28-12,14.02,99392.36,162.16,83.00
2019-11-15-22-28-12,14.02,99392.36,162.16,83.00
2019-11-15-22-28-12,14.02,99392.14,162.18,83.00
2019-11-15-22-28-12,14.02,99392.14,162.18,83.00
2019-11-15-22-28-13,14.02,99392.31,162.17,83.00
2019-11-15-22-28-13,14.02,99392.31,162.17,83.00
2019-11-15-22-28-13,14.02,99392.31,162.17,83.00
2019-11-15-22-28-13,14.02,99392.86,162.12,83.00
2019-11-15-22-28-14,14.02,99392.86,162.12,83.00
2019-11-15-22-28-14,14.02,99393.02,162.11,83.00
2019-11-15-22-28-14,14.02,99393.02,162.11,83.00
2019-11-15-22-28-14,14.02,99393.51,162.07,83.00
2019-11-15-22-28-15,14.02,99393.51,162.07,83.00
2019-11-15-22-28-15,14.02,99393.84,162.04,83.00
2019-11-15-22-28-15,14.02,99393.84,162.04,83.00
2019-11-15-22-28-15,14.02,99394.17,162.01,83.00
2019-11-15-22-28-15,14.02,99394.17,162.01,83.00
2019-11-15-22-28-16,14.02,99394.33,162.00,83.00
2019-11-15-22-28-16,14.02,99394.33,162.00,83.00
2019-11-15-22-28-16,14.02,99394.65,161.97,83.00
2019-11-15-22-28-16,14.02,99394.65,161.97,83.00
2019-11-15-22-28-17,14.02,99394.65,161.94,83.00
2019-11-15-22-28-17,14.02,99394.99,161.94,83.00
2019-11-15-22-28-17,14.02,99394.99,161.94,83.00
2019-11-15-22-28-17,14.02,99395.14,161.93,83.00
2019-11-15-22-28-17,14.02,99395.14,161.93,83.00
2019-11-15-22-28-18,14.02,99394.99,161.94,83.00
2019-11-15-22-28-18,14.02,99394.99,161.94,83.00
2019-11-15-22-28-18,14.02,99394.99,161.94,83.00
2019-11-15-22-28-18,14.02,99394.99,161.94,83.00
2019-11-15-22-28-19,14.02,99394.82,161.96,83.00
2019-11-15-22-28-19,14.02,99394.82,161.96,83.00
2019-11-15-22-28-19,14.02,99394.65,161.97,83.00
2019-11-15-22-28-19,14.02,99394.65,161.97,83.00
2019-11-15-22-28-20,14.02,99394.71,161.97,83.00
2019-11-15-22-28-20,14.02,99394.71,161.97,83.00
2019-11-15-22-28-20,14.02,99394.71,161.97,83.00
2019-11-15-22-28-20,14.02,99394.71,161.97,83.00
2019-11-15-22-28-20,14.02,99394.71,161.97,83.00
2019-11-15-22-28-21,14.02,99394.17,162.01,83.00
2019-11-15-22-28-21,14.02,99394.17,162.01,83.00
2019-11-15-22-28-21,14.02,99394.17,162.01,83.00
2019-11-15-22-28-21,14.02,99394.17,162.01,83.00
2019-11-15-22-28-22,14.02,99394.88,161.95,83.00
2019-11-15-22-28-22,14.02,99394.88,161.95,83.00
2019-11-15-22-28-22,14.02,99394.88,161.95,83.00
2019-11-15-22-28-22,14.02,99394.88,161.95,83.00
2019-11-15-22-28-22,14.02,99395.04,161.94,83.00
2019-11-15-22-28-23,14.02,99395.04,161.94,83.00
2019-11-15-22-28-23,14.02,99395.36,161.91,83.00
2019-11-15-22-28-23,14.02,99395.36,161.91,83.00
2019-11-15-22-28-23,14.02,99395.53,161.89,83.00
2019-11-15-22-28-24,14.02,99395.53,161.89,83.00
2019-11-15-22-28-24,14.02,99395.53,161.89,83.00
2019-11-15-22-28-24,14.02,99395.86,161.87,83.00
2019-11-15-22-28-24,14.02,99395.86,161.87,83.00
2019-11-15-22-28-25,14.02,99396.02,161.86,83.00
2019-11-15-22-28-25,14.02,99396.02,161.86,83.00
2019-11-15-22-28-25,14.02,99396.02,161.86,83.00
2019-11-15-22-28-25,14.02,99396.02,161.86,83.00
2019-11-15-22-28-25,14.02,99396.19,161.84,83.00
2019-11-15-22-28-26,14.02,99396.19,161.84,83.00
2019-11-15-22-28-26,14.02,99396.51,161.81,83.00
2019-11-15-22-28-26,14.02,99396.51,161.81,83.00
2019-11-15-22-28-26,14.02,99397.00,161.77,83.00
2019-11-15-22-28-27,14.02,99397.00,161.77,83.00
2019-11-15-22-28-27,14.02,99397.55,161.73,83.00
2019-11-15-22-28-27,14.02,99397.55,161.73,83.00
2019-11-15-22-28-27,14.02,99397.88,161.70,83.00
2019-11-15-22-28-28,14.02,99397.88,161.70,83.00
2019-11-15-22-28-28,14.02,99397.88,161.70,83.00
2019-11-15-22-28-28,14.02,99398.04,161.68,83.00
2019-11-15-22-28-28,14.02,99398.04,161.68,83.00
2019-11-15-22-28-28,14.02,99398.04,161.68,83.00
2019-11-15-22-28-29,14.02,99398.04,161.68,83.00
2019-11-15-22-28-29,14.02,99398.04,161.68,83.00
2019-11-15-22-28-29,14.02,99398.04,161.68,83.00
2019-11-15-22-28-29,14.02,99398.04,161.68,83.00
2019-11-15-22-28-30,14.02,99398.04,161.68,83.00
2019-11-15-22-28-30,14.02,99398.21,161.67,83.00
2019-11-15-22-28-30,14.02,99398.21,161.67,83.00
2019-11-15-22-28-30,14.02,99398.04,161.68,83.00
2019-11-15-22-28-30,14.02,99398.04,161.68,83.00
2019-11-15-22-28-31,14.02,99398.37,161.66,83.00
2019-11-15-22-28-31,14.02,99398.37,161.66,83.00
2019-11-15-22-28-31,14.02,99398.37,161.66,83.00
2019-11-15-22-28-31,14.02,99398.70,161.63,83.00
2019-11-15-22-28-32,14.02,99398.70,161.63,83.00
2019-11-15-22-28-32,14.02,99399.02,161.60,83.00
2019-11-15-22-28-32,14.02,99399.02,161.60,83.00
2019-11-15-22-28-32,14.02,99399.18,161.59,83.00
2019-11-15-22-28-33,14.02,99399.18,161.59,83.00
2019-11-15-22-28-33,14.02,99399.35,161.57,83.00
2019-11-15-22-28-33,14.02,99399.35,161.57,83.00
2019-11-15-22-28-33,14.02,99399.51,161.56,83.00
2019-11-15-22-28-33,14.02,99399.51,161.56,83.00
2019-11-15-22-28-34,14.02,99399.18,161.59,83.00
2019-11-15-22-28-34,14.02,99399.18,161.59,83.00
2019-11-15-22-28-34,14.02,99399.18,161.59,83.00
2019-11-15-22-28-34,14.02,99399.18,161.59,83.00
2019-11-15-22-28-35,14.02,99399.18,161.59,83.00
2019-11-15-22-28-35,14.02,99399.02,161.60,83.00
2019-11-15-22-28-35,14.02,99399.02,161.60,83.00
2019-11-15-22-28-35,14.02,99399.02,161.60,83.00
2019-11-15-22-28-35,14.02,99399.02,161.60,83.00
2019-11-15-22-28-36,14.02,99399.02,161.60,83.00
2019-11-15-22-28-36,14.02,99399.02,161.60,83.00
2019-11-15-22-28-36,14.03,99399.22,161.58,83.00
2019-11-15-22-28-36,14.03,99399.22,161.58,83.00
2019-11-15-22-28-37,14.02,99399.02,161.60,83.00
2019-11-15-22-28-37,14.02,99399.02,161.60,83.00
2019-11-15-22-28-37,14.02,99398.70,161.63,83.00
2019-11-15-22-28-37,14.02,99398.70,161.63,83.00
2019-11-15-22-28-38,14.02,99398.70,161.63,83.00
2019-11-15-22-28-38,14.02,99398.70,161.63,83.00
2019-11-15-22-28-38,14.02,99398.70,161.63,83.00
2019-11-15-22-28-38,14.02,99398.53,161.64,83.00
2019-11-15-22-28-38,14.02,99398.53,161.64,83.00
2019-11-15-22-28-39,14.02,99398.21,161.67,83.00
2019-11-15-22-28-39,14.02,99398.21,161.67,83.00
2019-11-15-22-28-39,14.02,99398.21,161.67,83.00
2019-11-15-22-28-39,14.02,99398.21,161.67,83.00
2019-11-15-22-28-40,14.02,99398.21,161.67,83.00
2019-11-15-22-28-40,14.02,99398.21,161.67,83.00
2019-11-15-22-28-40,14.02,99398.37,161.66,83.00
2019-11-15-22-28-40,14.02,99398.37,161.66,83.00
2019-11-15-22-28-40,14.02,99398.53,161.64,83.00
2019-11-15-22-28-41,14.02,99398.53,161.64,83.00
2019-11-15-22-28-41,14.02,99398.37,161.66,83.00
2019-11-15-22-28-41,14.02,99398.37,161.66,83.00
2019-11-15-22-28-41,14.02,99398.37,161.66,83.00
2019-11-15-22-28-42,14.02,99398.37,161.66,83.00
2019-11-15-22-28-42,14.02,99398.37,161.66,83.00
2019-11-15-22-28-42,14.02,99398.37,161.66,83.00
2019-11-15-22-28-42,14.02,99398.37,161.66,83.00
2019-11-15-22-28-43,14.02,99398.53,161.64,83.00
2019-11-15-22-28-43,14.02,99398.53,161.64,83.00
2019-11-15-22-28-43,14.02,99398.37,161.66,83.00
2019-11-15-22-28-43,14.02,99398.37,161.66,83.00
2019-11-15-22-28-43,14.02,99398.21,161.67,83.00
2019-11-15-22-28-44,14.02,99398.21,161.67,83.00
2019-11-15-22-28-44,14.02,99398.21,161.67,83.00
2019-11-15-22-28-44,14.02,99398.21,161.67,83.00
2019-11-15-22-28-44,14.02,99398.37,161.66,83.00
2019-11-15-22-28-45,14.02,99398.37,161.66,83.00
2019-11-15-22-28-45,14.02,99398.21,161.67,83.00
2019-11-15-22-28-45,14.02,99398.21,161.67,83.00
2019-11-15-22-28-45,14.02,99398.21,161.67,83.00
2019-11-15-22-28-46,14.02,99398.21,161.67,83.00
2019-11-15-22-28-46,14.02,99398.21,161.67,83.00
2019-11-15-22-28-46,14.02,99398.21,161.67,83.00
2019-11-15-22-28-46,14.02,99398.21,161.67,83.00
2019-11-15-22-28-46,14.03,99398.07,161.68,83.00
2019-11-15-22-28-47,14.03,99398.07,161.68,83.00
2019-11-15-22-28-47,14.02,99397.55,161.73,83.00
2019-11-15-22-28-47,14.02,99397.55,161.73,83.00
2019-11-15-22-28-47,14.03,99397.42,161.74,83.00
2019-11-15-22-28-48,14.03,99397.42,161.74,83.00
2019-11-15-22-28-48,14.03,99397.10,161.76,83.00
2019-11-15-22-28-48,14.03,99397.10,161.76,83.00
2019-11-15-22-28-48,14.02,99396.41,161.82,83.00
2019-11-15-22-28-48,14.02,99396.41,161.82,83.00
2019-11-15-22-28-49,14.02,99396.41,161.85,83.00
2019-11-15-22-28-49,14.02,99396.08,161.85,83.00
2019-11-15-22-28-49,14.02,99396.08,161.85,83.00
2019-11-15-22-28-49,14.02,99395.75,161.88,83.00
2019-11-15-22-28-50,14.02,99395.75,161.88,83.00
2019-11-15-22-28-50,14.02,99395.27,161.92,83.00
2019-11-15-22-28-50,14.02,99395.27,161.92,83.00
2019-11-15-22-28-50,14.02,99394.45,161.99,83.00
2019-11-15-22-28-51,14.02,99394.45,161.99,83.00
2019-11-15-22-28-51,14.02,99393.96,162.03,83.00
2019-11-15-22-28-51,14.02,99393.96,162.03,83.00
2019-11-15-22-28-51,14.02,99393.14,162.10,83.00
2019-11-15-22-28-51,14.02,99393.14,162.10,83.00
2019-11-15-22-28-52,14.02,99393.14,162.10,83.00
2019-11-15-22-28-52,14.02,99393.14,162.10,83.00
2019-11-15-22-28-52,14.02,99392.82,162.12,83.00
2019-11-15-22-28-52,14.02,99392.82,162.12,83.00
2019-11-15-22-28-53,14.02,99392.82,162.12,83.00
2019-11-15-22-28-53,14.02,99392.97,162.11,83.00
2019-11-15-22-28-53,14.02,99392.97,162.11,83.00
2019-11-15-22-28-53,14.02,99392.97,162.11,83.00
2019-11-15-22-28-53,14.02,99392.97,162.11,83.00
2019-11-15-22-28-54,14.02,99392.97,162.11,83.00
2019-11-15-22-28-54,14.02,99392.97,162.11,83.00
2019-11-15-22-28-54,14.02,99392.82,162.12,83.00
2019-11-15-22-28-54,14.02,99392.82,162.12,83.00
2019-11-15-22-28-55,14.03,99393.17,162.10,83.00
2019-11-15-22-28-55,14.03,99393.17,162.10,83.00
2019-11-15-22-28-55,14.03,99393.17,162.10,83.00
2019-11-15-22-28-55,14.03,99393.17,162.10,83.00
2019-11-15-22-28-56,14.03,99393.17,162.10,83.00
2019-11-15-22-28-56,14.03,99393.17,162.10,83.00
2019-11-15-22-28-56,14.03,99393.17,162.10,83.00
2019-11-15-22-28-56,14.03,99393.17,162.10,83.00
2019-11-15-22-28-56,14.03,99393.17,162.10,83.00
2019-11-15-22-28-57,14.03,99393.33,162.08,83.00
2019-11-15-22-28-57,14.03,99393.33,162.08,83.00
2019-11-15-22-28-57,14.03,99393.50,162.07,83.00
2019-11-15-22-28-57,14.03,99393.50,162.07,83.00
2019-11-15-22-28-58,14.03,99393.66,162.05,83.00
2019-11-15-22-28-58,14.03,99393.66,162.05,83.00
2019-11-15-22-28-58,14.03,99393.99,162.03,83.00
2019-11-15-22-28-58,14.03,99393.99,162.03,83.00
2019-11-15-22-28-59,14.03,99394.14,162.01,83.00
2019-11-15-22-28-59,14.03,99394.14,162.01,83.00
2019-11-15-22-28-59,14.03,99394.32,162.00,83.00
2019-11-15-22-28-59,14.03,99394.32,162.00,83.00
2019-11-15-22-28-59,14.03,99394.32,161.97,83.00
2019-11-15-22-29-0,14.03,99394.64,161.97,83.00
2019-11-15-22-29-0,14.03,99394.64,161.97,83.00
2019-11-15-22-29-0,14.03,99394.81,161.96,83.00
2019-11-15-22-29-0,14.03,99394.81,161.96,83.00
2019-11-15-22-29-1,14.03,99395.13,161.93,83.00
2019-11-15-22-29-1,14.03,99395.13,161.93,83.00
2019-11-15-22-29-1,14.03,99395.30,161.92,83.00
2019-11-15-22-29-1,14.03,99395.30,161.92,83.00
2019-11-15-22-29-1,14.03,99395.62,161.89,83.00
2019-11-15-22-29-2,14.03,99395.62,161.89,83.00
2019-11-15-22-29-2,14.03,99395.78,161.87,83.00
2019-11-15-22-29-2,14.03,99395.78,161.87,83.00
2019-11-15-22-29-2,14.03,99396.11,161.85,83.00
2019-11-15-22-29-3,14.03,99396.11,161.85,83.00
2019-11-15-22-29-3,14.03,99396.27,161.83,83.00
2019-11-15-22-29-3,14.03,99396.27,161.83,83.00
2019-11-15-22-29-3,14.03,99396.27,161.83,83.00
2019-11-15-22-29-4,14.03,99396.44,161.82,83.00
2019-11-15-22-29-4,14.03,99396.44,161.82,83.00
2019-11-15-22-29-4,14.03,99396.60,161.80,83.00
2019-11-15-22-29-4,14.03,99396.60,161.80,83.00
2019-11-15-22-29-4,14.03,99396.77,161.79,83.00
2019-11-15-22-29-5,14.03,99396.77,161.79,83.00
2019-11-15-22-29-5,14.03,99396.93,161.78,83.00
2019-11-15-22-29-5,14.03,99396.93,161.78,83.00
2019-11-15-22-29-5,14.03,99397.25,161.75,83.00
2019-11-15-22-29-6,14.03,99397.25,161.75,83.00
2019-11-15-22-29-6,14.03,99397.42,161.74,83.00
2019-11-15-22-29-6,14.03,99397.42,161.74,83.00
2019-11-15-22-29-6,14.03,99397.42,161.74,83.00
2019-11-15-22-29-6,14.03,99397.42,161.74,83.00
2019-11-15-22-29-7,14.03,99397.42,161.74,83.00
2019-11-15-22-29-7,14.03,99397.75,161.71,83.00
2019-11-15-22-29-7,14.03,99397.75,161.71,83.00
2019-11-15-22-29-7,14.03,99398.07,161.68,83.00
2019-11-15-22-29-8,14.03,99398.07,161.68,83.00
2019-11-15-22-29-8,14.03,99398.39,161.65,83.00
2019-11-15-22-29-8,14.03,99398.39,161.65,83.00
2019-11-15-22-29-8,14.02,99398.04,161.68,83.00
2019-11-15-22-29-9,14.02,99398.04,161.68,83.00
2019-11-15-22-29-9,14.02,99398.21,161.67,83.00
2019-11-15-22-29-9,14.02,99398.21,161.67,83.00
2019-11-15-22-29-9,14.02,99398.37,161.66,83.00
2019-11-15-22-29-9,14.02,99398.37,161.66,83.00
2019-11-15-22-29-10,14.02,99398.37,161.66,83.00
2019-11-15-22-29-10,14.02,99398.37,161.66,83.00
2019-11-15-22-29-10,14.02,99398.37,161.64,83.00
2019-11-15-22-29-10,14.02,99398.53,161.64,83.00
2019-11-15-22-29-11,14.02,99398.53,161.64,83.00
2019-11-15-22-29-11,14.02,99398.86,161.61,83.00
2019-11-15-22-29-11,14.02,99398.86,161.61,83.00
2019-11-15-22-29-11,14.02,99398.86,161.61,83.00
2019-11-15-22-29-11,14.02,99398.86,161.61,83.00
2019-11-15-22-29-12,14.02,99398.86,161.61,83.00
2019-11-15-22-29-12,14.02,99398.86,161.61,83.00
2019-11-15-22-29-12,14.02,99399.02,161.60,83.00
2019-11-15-22-29-12,14.02,99399.02,161.60,83.00
2019-11-15-22-29-13,14.02,99399.18,161.59,83.00
2019-11-15-22-29-13,14.02,99399.18,161.59,83.00
2019-11-15-22-29-13,14.02,99399.51,161.56,83.00
2019-11-15-22-29-13,14.02,99399.51,161.56,83.00
2019-11-15-22-29-14,14.02,99399.67,161.55,83.00
2019-11-15-22-29-14,14.02,99399.67,161.55,83.00
2019-11-15-22-29-14,14.02,99399.67,161.55,83.00
2019-11-15-22-29-14,14.02,99399.85,161.53,83.00
2019-11-15-22-29-14,14.02,99399.85,161.53,83.00
2019-11-15-22-29-15,14.02,99399.67,161.55,83.00
2019-11-15-22-29-15,14.02,99399.67,161.55,83.00
2019-11-15-22-29-15,14.03,99400.03,161.51,83.00
2019-11-15-22-29-15,14.03,99400.03,161.51,83.00
2019-11-15-22-29-16,14.03,99399.87,161.53,83.00
2019-11-15-22-29-16,14.03,99399.87,161.53,83.00
2019-11-15-22-29-16,14.02,99399.51,161.56,83.00
2019-11-15-22-29-16,14.02,99399.51,161.56,83.00
2019-11-15-22-29-17,14.03,99399.54,161.56,83.00
2019-11-15-22-29-17,14.03,99399.54,161.56,83.00
2019-11-15-22-29-17,14.03,99399.38,161.57,83.00
2019-11-15-22-29-17,14.03,99399.38,161.57,83.00
2019-11-15-22-29-17,14.03,99399.38,161.57,83.00
2019-11-15-22-29-18,14.02,99399.18,161.59,83.00
2019-11-15-22-29-18,14.02,99399.18,161.59,83.00
2019-11-15-22-29-18,14.03,99399.71,161.54,83.00
2019-11-15-22-29-18,14.03,99399.71,161.54,83.00
2019-11-15-22-29-19,14.03,99399.54,161.56,83.00
2019-11-15-22-29-19,14.03,99399.54,161.56,83.00
2019-11-15-22-29-19,14.03,99399.54,161.56,83.00
2019-11-15-22-29-19,14.03,99399.54,161.56,83.00
2019-11-15-22-29-19,14.03,99399.38,161.57,83.00
2019-11-15-22-29-20,14.03,99399.38,161.57,83.00
2019-11-15-22-29-20,14.02,99399.02,161.60,83.00
2019-11-15-22-29-20,14.02,99399.02,161.60,83.00
2019-11-15-22-29-20,14.03,99399.38,161.57,83.00
2019-11-15-22-29-21,14.03,99399.38,161.57,83.00
2019-11-15-22-29-21,14.03,99399.38,161.60,83.00
2019-11-15-22-29-21,14.03,99399.05,161.60,83.00
2019-11-15-22-29-21,14.03,99399.05,161.60,83.00
2019-11-15-22-29-22,14.02,99398.86,161.61,83.00
2019-11-15-22-29-22,14.02,99398.86,161.61,83.00
2019-11-15-22-29-22,14.02,99398.86,161.61,83.00
2019-11-15-22-29-22,14.02,99398.86,161.61,83.00
2019-11-15-22-29-22,14.03,99399.05,161.60,83.00
2019-11-15-22-29-23,14.03,99399.05,161.60,83.00
2019-11-15-22-29-23,14.02,99398.70,161.63,83.00
2019-11-15-22-29-23,14.02,99398.70,161.63,83.00
2019-11-15-22-29-23,14.03,99399.22,161.58,83.00
2019-11-15-22-29-24,14.03,99399.22,161.58,83.00
2019-11-15-22-29-24,14.03,99399.22,161.58,83.00
2019-11-15-22-29-24,14.03,99399.22,161.58,83.00
2019-11-15-22-29-24,14.02,99398.86,161.61,83.00
2019-11-15-22-29-24,14.02,99398.86,161.61,83.00
2019-11-15-22-29-25,14.02,99398.86,161.61,83.00
2019-11-15-22-29-25,14.02,99399.02,161.60,83.00
2019-11-15-22-29-25,14.02,99399.02,161.60,83.00
2019-11-15-22-29-25,14.03,99399.38,161.57,83.00
2019-11-15-22-29-26,14.03,99399.38,161.57,83.00
2019-11-15-22-29-26,14.02,99399.02,161.60,83.00
2019-11-15-22-29-26,14.02,99399.02,161.60,83.00
2019-11-15-22-29-26,14.03,99399.38,161.57,83.00
2019-11-15-22-29-27,14.03,99399.38,161.57,83.00
2019-11-15-22-29-27,14.02,99399.18,161.59,83.00
2019-11-15-22-29-27,14.02,99399.18,161.59,83.00
2019-11-15-22-29-27,14.02,99399.18,161.59,83.00
2019-11-15-22-29-27,14.02,99399.18,161.59,83.00
2019-11-15-22-29-28,14.02,99399.18,161.59,83.00
2019-11-15-22-29-28,14.02,99399.18,161.59,83.00
2019-11-15-22-29-28,14.02,99399.18,161.57,83.00
2019-11-15-22-29-28,14.02,99399.35,161.57,83.00
2019-11-15-22-29-29,14.02,99399.35,161.57,83.00
2019-11-15-22-29-29,14.02,99399.18,161.59,83.00
2019-11-15-22-29-29,14.02,99399.18,161.59,83.00
2019-11-15-22-29-29,14.02,99399.18,161.59,83.00
2019-11-15-22-29-30,14.02,99399.18,161.59,83.00
2019-11-15-22-29-30,14.02,99399.02,161.60,83.00
2019-11-15-22-29-30,14.02,99399.02,161.60,83.00
2019-11-15-22-29-30,14.02,99399.02,161.60,83.00
2019-11-15-22-29-30,14.02,99399.02,161.60,83.00
2019-11-15-22-29-31,14.02,99398.86,161.61,83.00
2019-11-15-22-29-31,14.02,99398.86,161.61,83.00
2019-11-15-22-29-31,14.02,99398.86,161.61,83.00
2019-11-15-22-29-31,14.02,99398.86,161.61,83.00
2019-11-15-22-29-32,14.02,99399.02,161.60,83.00
2019-11-15-22-29-32,14.02,99399.02,161.60,83.00
2019-11-15-22-29-32,14.02,99399.02,161.60,83.00
2019-11-15-22-29-32,14.02,99399.02,161.60,83.00
2019-11-15-22-29-32,14.02,99399.02,161.60,83.00
2019-11-15-22-29-33,14.02,99399.02,161.60,83.00
2019-11-15-22-29-33,14.02,99399.02,161.60,83.00
2019-11-15-22-29-33,14.02,99399.18,161.59,83.00
2019-11-15-22-29-33,14.02,99399.18,161.59,83.00
2019-11-15-22-29-34,14.02,99399.18,161.59,83.00
2019-11-15-22-29-34,14.02,99399.18,161.59,83.00
2019-11-15-22-29-34,14.02,99399.02,161.60,83.00
2019-11-15-22-29-34,14.02,99399.02,161.60,83.00
2019-11-15-22-29-35,14.02,99398.86,161.61,83.00
2019-11-15-22-29-35,14.02,99398.86,161.61,83.00
2019-11-15-22-29-35,14.02,99399.18,161.59,83.00
2019-11-15-22-29-35,14.02,99399.18,161.59,83.00
2019-11-15-22-29-35,14.02,99399.18,161.59,83.00
2019-11-15-22-29-36,14.02,99398.86,161.61,83.00
2019-11-15-22-29-36,14.02,99398.86,161.61,83.00
2019-11-15-22-29-36,14.02,99398.70,161.63,83.00
2019-11-15-22-29-36,14.02,99398.70,161.63,83.00
2019-11-15-22-29-37,14.02,99398.53,161.64,83.00
2019-11-15-22-29-37,14.02,99398.53,161.64,83.00
2019-11-15-22-29-37,14.02,99398.53,161.64,83.00
2019-11-15-22-29-37,14.02,99398.53,161.64,83.00
2019-11-15-22-29-37,14.03,99398.89,161.61,83.00
2019-11-15-22-29-38,14.03,99398.89,161.61,83.00
2019-11-15-22-29-38,14.03,99398.72,161.63,83.00
2019-11-15-22-29-38,14.03,99398.72,161.63,83.00
2019-11-15-22-29-38,14.03,99398.89,161.61,83.00
2019-11-15-22-29-39,14.03,99398.89,161.61,83.00
2019-11-15-22-29-39,14.03,99398.89,161.63,83.00
2019-11-15-22-29-39,14.03,99398.72,161.63,83.00
2019-11-15-22-29-39,14.03,99398.72,161.63,83.00
2019-11-15-22-29-40,14.03,99398.57,161.64,83.00
2019-11-15-22-29-40,14.03,99398.57,161.64,83.00
2019-11-15-22-29-40,14.03,99398.89,161.61,83.00
2019-11-15-22-29-40,14.03,99398.89,161.61,83.00
2019-11-15-22-29-40,14.03,99398.57,161.64,83.00
2019-11-15-22-29-41,14.03,99398.57,161.64,83.00
2019-11-15-22-29-41,14.03,99398.78,161.62,83.00
2019-11-15-22-29-41,14.03,99398.78,161.62,83.00
2019-11-15-22-29-41,14.03,99398.78,161.62,83.00
2019-11-15-22-29-42,14.03,99398.78,161.62,83.00
2019-11-15-22-29-42,14.03,99398.46,161.65,83.00
2019-11-15-22-29-42,14.03,99398.46,161.65,83.00
2019-11-15-22-29-42,14.03,99397.97,161.69,83.00
2019-11-15-22-29-43,14.03,99397.97,161.69,83.00
2019-11-15-22-29-43,14.03,99397.97,161.69,83.00
2019-11-15-22-29-43,14.03,99397.80,161.70,83.00
2019-11-15-22-29-43,14.03,99397.80,161.70,83.00
2019-11-15-22-29-43,14.03,99397.32,161.74,83.00
2019-11-15-22-29-44,14.03,99397.32,161.74,83.00
2019-11-15-22-29-44,14.03,99397.15,161.76,83.00
2019-11-15-22-29-44,14.03,99397.15,161.76,83.00
2019-11-15-22-29-44,14.03,99396.99,161.77,83.00
2019-11-15-22-29-45,14.03,99396.99,161.77,83.00
2019-11-15-22-29-45,14.03,99396.50,161.81,83.00
2019-11-15-22-29-45,14.03,99396.50,161.81,83.00
2019-11-15-22-29-45,14.03,99396.33,161.83,83.00
2019-11-15-22-29-45,14.03,99396.33,161.83,83.00
2019-11-15-22-29-46,14.03,99395.78,161.87,83.00
2019-11-15-22-29-46,14.03,99395.78,161.87,83.00
2019-11-15-22-29-46,14.03,99395.78,161.87,83.00
2019-11-15-22-29-46,14.03,99395.78,161.87,83.00
2019-11-15-22-29-47,14.03,99395.78,161.87,83.00
2019-11-15-22-29-47,14.03,99395.78,161.87,83.00
2019-11-15-22-29-47,14.03,99395.78,161.87,83.00
2019-11-15-22-29-47,14.03,99395.62,161.89,83.00
2019-11-15-22-29-48,14.03,99395.62,161.89,83.00
2019-11-15-22-29-48,14.03,99395.62,161.89,83.00
2019-11-15-22-29-48,14.03,99395.62,161.89,83.00
2019-11-15-22-29-48,14.03,99395.30,161.92,83.00
2019-11-15-22-29-48,14.03,99395.30,161.92,83.00
2019-11-15-22-29-49,14.03,99395.13,161.93,83.00
2019-11-15-22-29-49,14.03,99395.13,161.93,83.00
2019-11-15-22-29-49,14.03,99394.97,161.94,83.00
2019-11-15-22-29-49,14.03,99394.97,161.94,83.00
2019-11-15-22-29-50,14.03,99394.97,161.94,83.00
2019-11-15-22-29-50,14.03,99394.64,161.97,83.00
2019-11-15-22-29-50,14.03,99394.64,161.97,83.00
2019-11-15-22-29-50,14.02,99394.28,162.00,83.00
2019-11-15-22-29-50,14.02,99394.28,162.00,83.00
2019-11-15-22-29-51,14.02,99394.28,162.00,83.00
2019-11-15-22-29-51,14.02,99394.28,162.00,83.00
2019-11-15-22-29-51,14.02,99393.96,162.03,83.00
2019-11-15-22-29-51,14.02,99393.96,162.03,83.00
2019-11-15-22-29-52,14.02,99393.96,162.03,83.00
2019-11-15-22-29-52,14.02,99393.96,162.03,83.00
2019-11-15-22-29-52,14.02,99393.96,162.03,83.00
2019-11-15-22-29-52,14.02,99393.96,162.03,83.00
2019-11-15-22-29-53,14.02,99393.80,162.04,83.00
2019-11-15-22-29-53,14.02,99393.80,162.04,83.00
2019-11-15-22-29-53,14.02,99393.63,162.06,83.00
2019-11-15-22-29-53,14.02,99393.63,162.06,83.00
2019-11-15-22-29-53,14.02,99393.63,162.06,83.00
2019-11-15-22-29-54,14.02,99393.47,162.07,83.00
2019-11-15-22-29-54,14.02,99393.47,162.07,83.00
2019-11-15-22-29-54,14.02,99393.47,162.07,83.00
2019-11-15-22-29-54,14.02,99393.47,162.07,83.00
2019-11-15-22-29-55,14.02,99393.63,162.06,83.00
2019-11-15-22-29-55,14.02,99393.63,162.06,83.00
2019-11-15-22-29-55,14.02,99393.63,162.06,83.00
2019-11-15-22-29-55,14.02,99393.63,162.06,83.00
2019-11-15-22-29-55,14.02,99393.80,162.04,83.00
2019-11-15-22-29-56,14.02,99393.80,162.04,83.00
2019-11-15-22-29-56,14.02,99393.96,162.03,83.00
2019-11-15-22-29-56,14.02,99393.96,162.03,83.00
2019-11-15-22-29-56,14.02,99394.12,162.02,83.00
2019-11-15-22-29-57,14.02,99394.12,162.02,83.00
2019-11-15-22-29-57,14.02,99394.12,162.02,83.00
2019-11-15-22-29-57,14.02,99394.28,162.00,83.00
2019-11-15-22-29-57,14.02,99394.28,162.00,83.00
2019-11-15-22-29-58,14.02,99394.28,162.00,83.00
2019-11-15-22-29-58,14.02,99394.28,162.00,83.00
2019-11-15-22-29-58,14.02,99394.45,161.99,83.00
2019-11-15-22-29-58,14.02,99394.45,161.99,83.00
2019-11-15-22-29-58,14.02,99394.45,161.99,83.00
2019-11-15-22-29-59,14.02,99394.45,161.99,83.00
2019-11-15-22-29-59,14.02,99394.28,162.00,83.00
2019-11-15-22-29-59,14.02,99394.28,162.00,83.00
2019-11-15-22-29-59,14.02,99394.12,162.02,83.00
2019-11-15-22-30-0,14.02,99394.12,162.02,83.00
2019-11-15-22-30-0,14.02,99394.12,162.02,83.00
2019-11-15-22-30-0,14.02,99394.12,162.02,83.00
2019-11-15-22-30-0,14.02,99394.12,162.02,83.00
2019-11-15-22-30-1,14.02,99394.12,162.02,83.00
2019-11-15-22-30-1,14.02,99394.12,162.02,83.00
2019-11-15-22-30-1,14.02,99394.12,162.02,83.00
2019-11-15-22-30-1,14.02,99394.12,162.02,83.00
2019-11-15-22-30-1,14.02,99393.96,162.03,83.00
2019-11-15-22-30-2,14.02,99393.96,162.03,83.00
2019-11-15-22-30-2,14.02,99394.12,162.02,83.00
2019-11-15-22-30-2,14.02,99394.12,162.02,83.00
2019-11-15-22-30-2,14.02,99394.12,162.02,83.00
2019-11-15-22-30-3,14.02,99394.12,162.02,83.00
2019-11-15-22-30-3,14.03,99394.32,162.00,83.00
2019-11-15-22-30-3,14.03,99394.32,162.00,83.00
2019-11-15-22-30-3,14.03,99394.32,162.00,83.00
2019-11-15-22-30-3,14.03,99394.32,162.00,83.00
2019-11-15-22-30-4,14.03,99394.32,162.03,83.00
2019-11-15-22-30-4,14.03,99393.99,162.03,83.00
2019-11-15-22-30-4,14.03,99393.99,162.03,83.00
2019-11-15-22-30-4,14.03,99393.82,162.04,83.00
2019-11-15-22-30-5,14.03,99393.82,162.04,83.00
2019-11-15-22-30-5,14.03,99393.66,162.05,83.00
2019-11-15-22-30-5,14.03,99393.66,162.05,83.00
2019-11-15-22-30-5,14.03,99393.82,162.04,83.00
2019-11-15-22-30-6,14.03,99393.82,162.04,83.00
2019-11-15-22-30-6,14.03,99393.66,162.05,83.00
2019-11-15-22-30-6,14.03,99393.66,162.05,83.00
2019-11-15-22-30-6,14.03,99393.66,162.05,83.00
2019-11-15-22-30-6,14.03,99393.66,162.05,83.00
2019-11-15-22-30-7,14.03,99393.50,162.07,83.00
2019-11-15-22-30-7,14.03,99393.50,162.07,83.00
2019-11-15-22-30-7,14.03,99393.33,162.08,83.00
2019-11-15-22-30-7,14.03,99393.33,162.08,83.00
2019-11-15-22-30-8,14.03,99393.33,162.08,83.00
2019-11-15-22-30-8,14.03,99393.17,162.10,83.00
2019-11-15-22-30-8,14.03,99393.17,162.10,83.00
2019-11-15-22-30-8,14.03,99393.39,162.08,83.00
2019-11-15-22-30-8,14.03,99393.39,162.08,83.00
2019-11-15-22-30-9,14.03,99393.23,162.09,83.00
2019-11-15-22-30-9,14.03,99393.23,162.09,83.00
2019-11-15-22-30-9,14.03,99393.07,162.10,83.00
2019-11-15-22-30-9,14.03,99393.07,162.10,83.00
2019-11-15-22-30-10,14.03,99392.91,162.12,83.00
2019-11-15-22-30-10,14.03,99392.91,162.12,83.00
2019-11-15-22-30-10,14.03,99392.74,162.13,83.00
2019-11-15-22-30-10,14.03,99392.74,162.13,83.00
2019-11-15-22-30-11,14.03,99392.74,162.13,83.00
2019-11-15-22-30-11,14.03,99392.74,162.13,83.00
2019-11-15-22-30-11,14.03,99392.74,162.13,83.00
2019-11-15-22-30-11,14.03,99392.42,162.16,83.00
2019-11-15-22-30-11,14.03,99392.42,162.16,83.00
2019-11-15-22-30-12,14.03,99392.25,162.17,83.00
2019-11-15-22-30-12,14.03,99392.25,162.17,83.00
2019-11-15-22-30-12,14.03,99392.25,162.17,83.00
2019-11-15-22-30-12,14.03,99392.25,162.17,83.00
2019-11-15-22-30-13,14.03,99392.08,162.19,83.00
2019-11-15-22-30-13,14.03,99392.08,162.19,83.00
2019-11-15-22-30-13,14.03,99392.64,162.14,83.00
2019-11-15-22-30-13,14.03,99392.64,162.14,83.00
2019-11-15-22-30-14,14.03,99392.25,162.17,83.00
2019-11-15-22-30-14,14.03,99392.25,162.17,83.00
2019-11-15-22-30-14,14.03,99392.42,162.16,83.00
2019-11-15-22-30-14,14.03,99392.42,162.16,83.00
2019-11-15-22-30-14,14.03,99392.42,162.16,83.00
2019-11-15-22-30-15,14.03,99392.42,162.16,83.00
2019-11-15-22-30-15,14.03,99392.42,162.16,83.00
2019-11-15-22-30-15,14.03,99392.58,162.15,83.00
2019-11-15-22-30-15,14.03,99392.58,162.15,83.00
2019-11-15-22-30-16,14.03,99392.74,162.13,83.00
2019-11-15-22-30-16,14.03,99392.74,162.13,83.00
2019-11-15-22-30-16,14.03,99393.23,162.09,83.00
2019-11-15-22-30-16,14.03,99393.23,162.09,83.00
2019-11-15-22-30-16,14.03,99393.39,162.08,83.00
2019-11-15-22-30-17,14.03,99393.39,162.08,83.00
2019-11-15-22-30-17,14.03,99393.88,162.03,83.00
2019-11-15-22-30-17,14.03,99393.88,162.03,83.00
2019-11-15-22-30-17,14.03,99393.88,162.03,83.00
2019-11-15-22-30-18,14.03,99393.88,162.03,83.00
2019-11-15-22-30-18,14.03,99393.88,162.03,83.00
2019-11-15-22-30-18,14.03,99393.88,162.03,83.00
2019-11-15-22-30-18,14.03,99393.88,162.03,83.00
2019-11-15-22-30-19,14.03,99394.05,162.02,83.00
2019-11-15-22-30-19,14.03,99394.05,162.02,83.00
2019-11-15-22-30-19,14.03,99394.21,162.01,83.00
2019-11-15-22-30-19,14.03,99394.21,162.01,83.00
2019-11-15-22-30-19,14.03,99394.53,161.98,83.00
2019-11-15-22-30-20,14.03,99394.53,161.98,83.00
2019-11-15-22-30-20,14.03,99394.53,161.98,83.00
2019-11-15-22-30-20,14.03,99394.53,161.98,83.00
2019-11-15-22-30-20,14.03,99394.53,161.98,83.00
2019-11-15-22-30-21,14.03,99394.53,161.98,83.00
2019-11-15-22-30-21,14.03,99394.71,161.97,83.00
2019-11-15-22-30-21,14.03,99394.71,161.97,83.00
2019-11-15-22-30-21,14.03,99394.71,161.97,83.00
2019-11-15-22-30-21,14.03,99394.71,161.97,83.00
2019-11-15-22-30-22,14.03,99394.71,161.97,83.00
2019-11-15-22-30-22,14.03,99394.71,161.97,83.00
2019-11-15-22-30-22,14.03,99394.71,161.97,83.00
2019-11-15-22-30-22,14.03,99394.86,161.95,83.00
2019-11-15-22-30-23,14.03,99394.86,161.95,83.00
2019-11-15-22-30-23,14.03,99394.86,161.95,83.00
2019-11-15-22-30-23,14.03,99394.86,161.95,83.00
2019-11-15-22-30-23,14.03,99395.19,161.92,83.00
2019-11-15-22-30-24,14.03,99395.19,161.92,83.00
2019-11-15-22-30-24,14.03,99395.19,161.92,83.00
2019-11-15-22-30-24,14.03,99395.19,161.92,83.00
2019-11-15-22-30-24,14.03,99395.41,161.91,83.00
2019-11-15-22-30-24,14.03,99395.41,161.91,83.00
2019-11-15-22-30-25,14.03,99395.25,161.92,83.00
2019-11-15-22-30-25,14.03,99395.25,161.92,83.00
2019-11-15-22-30-25,14.03,99395.25,161.93,83.00
2019-11-15-22-30-25,14.03,99395.09,161.93,83.00
2019-11-15-22-30-26,14.03,99395.09,161.93,83.00
2019-11-15-22-30-26,14.03,99394.92,161.95,83.00
2019-11-15-22-30-26,14.03,99394.92,161.95,83.00
2019-11-15-22-30-26,14.03,99394.76,161.96,83.00
2019-11-15-22-30-26,14.03,99394.76,161.96,83.00
2019-11-15-22-30-27,14.03,99394.76,161.96,83.00
2019-11-15-22-30-27,14.03,99394.76,161.96,83.00
2019-11-15-22-30-27,14.03,99394.76,161.96,83.00
2019-11-15-22-30-27,14.03,99394.76,161.96,83.00
2019-11-15-22-30-28,14.03,99394.76,161.96,83.00
2019-11-15-22-30-28,14.03,99394.76,161.96,83.00
2019-11-15-22-30-28,14.03,99394.76,161.96,83.00
2019-11-15-22-30-28,14.03,99394.76,161.96,83.00
2019-11-15-22-30-29,14.03,99394.60,161.97,83.00
2019-11-15-22-30-29,14.03,99394.60,161.97,83.00
2019-11-15-22-30-29,14.03,99394.60,161.97,83.00
2019-11-15-22-30-29,14.03,99394.27,162.00,83.00
2019-11-15-22-30-29,14.03,99394.27,162.00,83.00
2019-11-15-22-30-30,14.03,99394.27,162.00,83.00
2019-11-15-22-30-30,14.03,99394.27,162.00,83.00
2019-11-15-22-30-30,14.03,99394.11,162.02,83.00
2019-11-15-22-30-30,14.03,99394.11,162.02,83.00
2019-11-15-22-30-31,14.03,99394.11,162.02,83.00
2019-11-15-22-30-31,14.03,99394.11,162.02,83.00
2019-11-15-22-30-31,14.03,99393.94,162.03,83.00
2019-11-15-22-30-31,14.03,99393.94,162.03,83.00
2019-11-15-22-30-32,14.03,99394.17,162.01,83.00
2019-11-15-22-30-32,14.03,99394.17,162.01,83.00
2019-11-15-22-30-32,14.03,99394.00,162.02,83.00
2019-11-15-22-30-32,14.03,99394.00,162.02,83.00
2019-11-15-22-30-32,14.03,99394.00,162.02,83.00
2019-11-15-22-30-33,14.03,99393.61,162.06,83.00
2019-11-15-22-30-33,14.03,99393.61,162.06,83.00
2019-11-15-22-30-33,14.03,99393.46,162.07,83.00
2019-11-15-22-30-33,14.03,99393.46,162.07,83.00
2019-11-15-22-30-34,14.03,99393.29,162.09,83.00
2019-11-15-22-30-34,14.03,99393.29,162.09,83.00
2019-11-15-22-30-34,14.03,99392.96,162.11,83.00
2019-11-15-22-30-34,14.03,99392.96,162.11,83.00
2019-11-15-22-30-34,14.03,99392.96,162.11,83.00
2019-11-15-22-30-35,14.03,99392.96,162.11,83.00
2019-11-15-22-30-35,14.03,99392.96,162.11,83.00
2019-11-15-22-30-35,14.03,99392.96,162.11,83.00
2019-11-15-22-30-35,14.03,99393.19,162.09,83.00
2019-11-15-22-30-36,14.03,99393.19,162.09,83.00
2019-11-15-22-30-36,14.03,99393.19,162.09,83.00
2019-11-15-22-30-36,14.03,99393.19,162.09,83.00
2019-11-15-22-30-36,14.03,99393.19,162.09,83.00
2019-11-15-22-30-37,14.03,99393.19,162.09,83.00
2019-11-15-22-30-37,14.03,99393.19,162.09,83.00
2019-11-15-22-30-37,14.03,99392.86,162.12,83.00
2019-11-15-22-30-37,14.03,99392.86,162.12,83.00
2019-11-15-22-30-37,14.03,99392.53,162.15,83.00
2019-11-15-22-30-38,14.03,99392.53,162.15,83.00
2019-11-15-22-30-38,14.03,99392.37,162.16,83.00
2019-11-15-22-30-38,14.03,99392.37,162.16,83.00
2019-11-15-22-30-38,14.03,99392.05,162.19,83.00
2019-11-15-22-30-39,14.03,99392.05,162.19,83.00
2019-11-15-22-30-39,14.03,99391.88,162.20,83.00
2019-11-15-22-30-39,14.03,99391.88,162.20,83.00
2019-11-15-22-30-39,14.03,99391.72,162.22,83.00
2019-11-15-22-30-39,14.03,99391.72,162.22,83.00
2019-11-15-22-30-40,14.03,99391.72,162.22,83.00
2019-11-15-22-30-40,14.03,99391.72,162.22,83.00
2019-11-15-22-30-40,14.03,99391.72,162.22,83.00
2019-11-15-22-30-40,14.03,99391.55,162.23,83.00
2019-11-15-22-30-41,14.03,99391.55,162.23,83.00
2019-11-15-22-30-41,14.03,99391.55,162.23,83.00
2019-11-15-22-30-41,14.03,99391.55,162.23,83.00
2019-11-15-22-30-41,14.03,99391.22,162.26,83.00
2019-11-15-22-30-42,14.03,99391.22,162.26,83.00
2019-11-15-22-30-42,14.03,99390.74,162.30,83.00
2019-11-15-22-30-42,14.03,99390.74,162.30,83.00
2019-11-15-22-30-42,14.03,99390.25,162.34,83.00
2019-11-15-22-30-42,14.03,99390.25,162.34,83.00
2019-11-15-22-30-43,14.03,99390.08,162.36,83.00
2019-11-15-22-30-43,14.03,99390.08,162.36,83.00
2019-11-15-22-30-43,14.03,99390.08,162.36,83.00
2019-11-15-22-30-43,14.03,99390.08,162.36,83.00
2019-11-15-22-30-44,14.03,99390.08,162.36,83.00
2019-11-15-22-30-44,14.03,99389.92,162.37,83.00
2019-11-15-22-30-44,14.03,99389.92,162.37,83.00
2019-11-15-22-30-44,14.03,99389.75,162.38,83.00
2019-11-15-22-30-44,14.03,99389.75,162.38,83.00
2019-11-15-22-30-45,14.03,99389.42,162.41,83.00
2019-11-15-22-30-45,14.03,99389.42,162.41,83.00
2019-11-15-22-30-45,14.03,99389.27,162.43,83.00
2019-11-15-22-30-45,14.03,99389.27,162.43,83.00
2019-11-15-22-30-46,14.03,99389.42,162.41,83.00
2019-11-15-22-30-46,14.03,99389.42,162.41,83.00
2019-11-15-22-30-46,14.03,99389.27,162.43,83.00
2019-11-15-22-30-46,14.03,99389.27,162.43,83.00
2019-11-15-22-30-47,14.03,99388.94,162.45,83.00
2019-11-15-22-30-47,14.03,99388.94,162.45,83.00
2019-11-15-22-30-47,14.03,99388.94,162.45,83.00
2019-11-15-22-30-47,14.03,99388.78,162.47,83.00
2019-11-15-22-30-47,14.03,99388.78,162.47,83.00
2019-11-15-22-30-48,14.03,99388.28,162.51,83.00
2019-11-15-22-30-48,14.03,99388.28,162.51,83.00
2019-11-15-22-30-48,14.03,99388.28,162.51,83.00
2019-11-15-22-30-48,14.03,99388.28,162.51,83.00
2019-11-15-22-30-49,14.03,99388.13,162.52,83.00
2019-11-15-22-30-49,14.03,99388.13,162.52,83.00
2019-11-15-22-30-49,14.03,99387.80,162.55,83.00
2019-11-15-22-30-49,14.03,99387.80,162.55,83.00
2019-11-15-22-30-50,14.03,99387.96,162.54,83.00
2019-11-15-22-30-50,14.03,99387.96,162.54,83.00
2019-11-15-22-30-50,14.03,99387.96,162.54,83.00
2019-11-15-22-30-50,14.03,99387.96,162.54,83.00
2019-11-15-22-30-50,14.03,99387.96,162.54,83.00
2019-11-15-22-30-51,14.03,99387.80,162.55,83.00
2019-11-15-22-30-51,14.03,99387.80,162.55,83.00
2019-11-15-22-30-51,14.03,99387.96,162.54,83.00
2019-11-15-22-30-51,14.03,99387.96,162.54,83.00
2019-11-15-22-30-52,14.03,99387.80,162.55,83.00
2019-11-15-22-30-52,14.03,99387.80,162.55,83.00
2019-11-15-22-30-52,14.03,99387.80,162.55,83.00
2019-11-15-22-30-52,14.03,99387.80,162.55,83.00
2019-11-15-22-30-52,14.03,99387.80,162.55,83.00
2019-11-15-22-30-53,14.03,99387.80,162.55,83.00
2019-11-15-22-30-53,14.03,99387.63,162.57,83.00
2019-11-15-22-30-53,14.03,99387.63,162.57,83.00
2019-11-15-22-30-53,14.03,99387.63,162.57,83.00
2019-11-15-22-30-54,14.03,99387.63,162.57,83.00
2019-11-15-22-30-54,14.03,99387.63,162.57,83.00
2019-11-15-22-30-54,14.03,99388.13,162.52,83.00
2019-11-15-22-30-54,14.03,99388.13,162.52,83.00
2019-11-15-22-30-55,14.03,99387.80,162.55,83.00
2019-11-15-22-30-55,14.03,99387.80,162.55,83.00
2019-11-15-22-30-55,14.03,99387.96,162.54,83.00
2019-11-15-22-30-55,14.03,99387.96,162.54,83.00
2019-11-15-22-30-55,14.03,99387.96,162.54,83.00
2019-11-15-22-30-56,14.03,99387.96,162.54,83.00
2019-11-15-22-30-56,14.03,99388.13,162.52,83.00
2019-11-15-22-30-56,14.03,99388.13,162.52,83.00
2019-11-15-22-30-56,14.03,99388.28,162.51,83.00
2019-11-15-22-30-57,14.03,99388.28,162.51,83.00
2019-11-15-22-30-57,14.03,99388.45,162.49,83.00
2019-11-15-22-30-57,14.03,99388.45,162.49,83.00
2019-11-15-22-30-57,14.03,99388.28,162.51,83.00
2019-11-15-22-30-57,14.03,99388.28,162.51,83.00
2019-11-15-22-30-58,14.03,99388.28,162.51,83.00
2019-11-15-22-30-58,14.03,99388.28,162.51,83.00
2019-11-15-22-30-58,14.03,99388.28,162.51,83.00
2019-11-15-22-30-58,14.03,99387.90,162.54,83.00
2019-11-15-22-30-59,14.03,99387.90,162.54,83.00
2019-11-15-22-30-59,14.03,99387.57,162.57,83.00
2019-11-15-22-30-59,14.03,99387.57,162.57,83.00
2019-11-15-22-30-59,14.03,99387.25,162.60,83.00
2019-11-15-22-31-0,14.03,99387.25,162.60,83.00
2019-11-15-22-31-0,14.03,99386.92,162.62,83.00
2019-11-15-22-31-0,14.03,99386.92,162.62,83.00
2019-11-15-22-31-0,14.03,99386.75,162.64,83.00
2019-11-15-22-31-0,14.03,99386.75,162.64,83.00
2019-11-15-22-31-1,14.03,99386.92,162.62,83.00
2019-11-15-22-31-1,14.03,99386.92,162.62,83.00
2019-11-15-22-31-1,14.03,99386.92,162.62,83.00
2019-11-15-22-31-1,14.03,99386.59,162.65,83.00
2019-11-15-22-31-2,14.03,99386.59,162.65,83.00
2019-11-15-22-31-2,14.03,99386.53,162.66,83.00
2019-11-15-22-31-2,14.03,99386.53,162.66,83.00
2019-11-15-22-31-2,14.03,99386.53,162.66,83.00
2019-11-15-22-31-3,14.03,99386.53,162.66,83.00
2019-11-15-22-31-3,14.03,99386.53,162.66,83.00
2019-11-15-22-31-3,14.03,99386.53,162.66,83.00
2019-11-15-22-31-3,14.03,99386.69,162.64,83.00
2019-11-15-22-31-3,14.03,99386.69,162.64,83.00
2019-11-15-22-31-4,14.03,99387.19,162.60,83.00
2019-11-15-22-31-4,14.03,99387.19,162.60,83.00
2019-11-15-22-31-4,14.03,99387.35,162.59,83.00
2019-11-15-22-31-4,14.03,99387.35,162.59,83.00
2019-11-15-22-31-5,14.03,99387.35,162.59,83.00
2019-11-15-22-31-5,14.03,99387.52,162.57,83.00
2019-11-15-22-31-5,14.03,99387.52,162.57,83.00
2019-11-15-22-31-5,14.03,99387.67,162.56,83.00
2019-11-15-22-31-5,14.03,99387.67,162.56,83.00
2019-11-15-22-31-6,14.03,99387.67,162.56,83.00
2019-11-15-22-31-6,14.03,99387.67,162.56,83.00
2019-11-15-22-31-6,14.03,99387.84,162.55,83.00
2019-11-15-22-31-6,14.03,99387.84,162.55,83.00
2019-11-15-22-31-7,14.03,99388.17,162.52,83.00
2019-11-15-22-31-7,14.03,99388.17,162.52,83.00
2019-11-15-22-31-7,14.03,99387.94,162.54,83.00
2019-11-15-22-31-7,14.03,99387.94,162.54,83.00
2019-11-15-22-31-8,14.03,99388.27,162.51,83.00
2019-11-15-22-31-8,14.03,99388.27,162.51,83.00
2019-11-15-22-31-8,14.03,99388.27,162.50,83.00
2019-11-15-22-31-8,14.03,99388.43,162.50,83.00
2019-11-15-22-31-8,14.03,99388.43,162.50,83.00
2019-11-15-22-31-9,14.03,99388.60,162.48,83.00
2019-11-15-22-31-9,14.03,99388.60,162.48,83.00
2019-11-15-22-31-9,14.03,99388.60,162.48,83.00
2019-11-15-22-31-9,14.03,99388.60,162.48,83.00
2019-11-15-22-31-10,14.03,99388.92,162.45,83.00
2019-11-15-22-31-10,14.03,99388.92,162.45,83.00
2019-11-15-22-31-10,14.03,99388.92,162.45,83.00
2019-11-15-22-31-10,14.03,99388.92,162.45,83.00
2019-11-15-22-31-10,14.03,99388.76,162.47,83.00
2019-11-15-22-31-11,14.03,99388.76,162.47,83.00
2019-11-15-22-31-11,14.02,99388.57,162.48,83.00
2019-11-15-22-31-11,14.02,99388.57,162.48,83.00
2019-11-15-22-31-11,14.02,99388.57,162.48,83.00
2019-11-15-22-31-12,14.02,99388.57,162.48,83.00
2019-11-15-22-31-12,14.02,99388.57,162.48,83.00
2019-11-15-22-31-12,14.02,99388.73,162.47,83.00
2019-11-15-22-31-12,14.02,99388.73,162.47,83.00
2019-11-15-22-31-13,14.02,99388.73,162.47,83.00
2019-11-15-22-31-13,14.02,99388.73,162.47,83.00
2019-11-15-22-31-13,14.02,99388.73,162.47,83.00
2019-11-15-22-31-13,14.02,99388.73,162.47,83.00
2019-11-15-22-31-13,14.02,99388.50,162.49,83.00
2019-11-15-22-31-14,14.02,99388.50,162.49,83.00
2019-11-15-22-31-14,14.02,99388.67,162.48,83.00
2019-11-15-22-31-14,14.02,99388.67,162.48,83.00
2019-11-15-22-31-14,14.02,99388.83,162.46,83.00
2019-11-15-22-31-15,14.02,99388.83,162.46,83.00
2019-11-15-22-31-15,14.02,99389.16,162.43,83.00
2019-11-15-22-31-15,14.02,99389.16,162.43,83.00
2019-11-15-22-31-15,14.02,99389.16,162.43,83.00
2019-11-15-22-31-15,14.02,99389.65,162.39,83.00
2019-11-15-22-31-16,14.02,99389.65,162.39,83.00
2019-11-15-22-31-16,14.02,99389.82,162.38,83.00
2019-11-15-22-31-16,14.02,99389.82,162.38,83.00
2019-11-15-22-31-16,14.02,99389.97,162.37,83.00
2019-11-15-22-31-17,14.02,99389.97,162.37,83.00
2019-11-15-22-31-17,14.02,99390.30,162.34,83.00
2019-11-15-22-31-17,14.02,99390.30,162.34,83.00
2019-11-15-22-31-17,14.02,99390.47,162.32,83.00
2019-11-15-22-31-18,14.02,99390.47,162.32,83.00
2019-11-15-22-31-18,14.02,99390.08,162.36,83.00
2019-11-15-22-31-18,14.02,99390.08,162.36,83.00
2019-11-15-22-31-18,14.02,99390.24,162.34,83.00
2019-11-15-22-31-18,14.02,99390.24,162.34,83.00
2019-11-15-22-31-19,14.02,99390.41,162.33,83.00
2019-11-15-22-31-19,14.02,99390.41,162.33,83.00
2019-11-15-22-31-19,14.02,99390.41,162.33,83.00
2019-11-15-22-31-19,14.02,99390.41,162.33,83.00
2019-11-15-22-31-20,14.02,99390.41,162.33,83.00
2019-11-15-22-31-20,14.02,99390.24,162.34,83.00
2019-11-15-22-31-20,14.02,99390.24,162.34,83.00
2019-11-15-22-31-20,14.02,99390.24,162.34,83.00
2019-11-15-22-31-21,14.02,99390.24,162.34,83.00
2019-11-15-22-31-21,14.02,99390.24,162.34,83.00
2019-11-15-22-31-21,14.02,99390.24,162.34,83.00
2019-11-15-22-31-21,14.02,99390.24,162.34,83.00
2019-11-15-22-31-21,14.02,99390.24,162.34,83.00
2019-11-15-22-31-22,14.02,99390.02,162.36,83.00
2019-11-15-22-31-22,14.02,99390.02,162.36,83.00
2019-11-15-22-31-22,14.02,99390.02,162.36,83.00
2019-11-15-22-31-22,14.02,99390.02,162.36,83.00
2019-11-15-22-31-23,14.02,99390.02,162.36,83.00
2019-11-15-22-31-23,14.02,99390.18,162.35,83.00
2019-11-15-22-31-23,14.02,99390.18,162.35,83.00
2019-11-15-22-31-23,14.02,99390.35,162.33,83.00
2019-11-15-22-31-23,14.02,99390.35,162.33,83.00
2019-11-15-22-31-24,14.02,99390.35,162.33,83.00
2019-11-15-22-31-24,14.02,99390.35,162.33,83.00
2019-11-15-22-31-24,14.02,99390.67,162.31,83.00
2019-11-15-22-31-24,14.02,99390.67,162.31,83.00
2019-11-15-22-31-25,14.02,99390.84,162.29,83.00
2019-11-15-22-31-25,14.02,99390.84,162.29,83.00
2019-11-15-22-31-25,14.01,99390.32,162.34,83.00
2019-11-15-22-31-25,14.01,99390.32,162.34,83.00
2019-11-15-22-31-26,14.01,99390.48,162.32,83.00
2019-11-15-22-31-26,14.01,99390.48,162.32,83.00
2019-11-15-22-31-26,14.01,99390.48,162.31,83.00
2019-11-15-22-31-26,14.01,99390.64,162.31,83.00
2019-11-15-22-31-26,14.01,99390.64,162.31,83.00
2019-11-15-22-31-27,14.01,99390.81,162.30,83.00
2019-11-15-22-31-27,14.01,99390.81,162.30,83.00
2019-11-15-22-31-27,14.01,99390.97,162.28,83.00
2019-11-15-22-31-27,14.01,99390.97,162.28,83.00
2019-11-15-22-31-28,14.01,99390.97,162.28,83.00
2019-11-15-22-31-28,14.01,99390.97,162.28,83.00
2019-11-15-22-31-28,14.01,99391.13,162.27,83.00
2019-11-15-22-31-28,14.01,99391.13,162.27,83.00
2019-11-15-22-31-28,14.01,99391.30,162.25,83.00
2019-11-15-22-31-29,14.01,99391.30,162.25,83.00
2019-11-15-22-31-29,14.01,99391.63,162.23,83.00
2019-11-15-22-31-29,14.01,99391.63,162.23,83.00
2019-11-15-22-31-29,14.01,99391.63,162.23,83.00
2019-11-15-22-31-30,14.01,99391.63,162.23,83.00
2019-11-15-22-31-30,14.01,99391.63,162.23,83.00
2019-11-15-22-31-30,14.01,99391.63,162.23,83.00
2019-11-15-22-31-30,14.01,99391.63,162.23,83.00
2019-11-15-22-31-31,14.01,99391.63,162.23,83.00
2019-11-15-22-31-31,14.01,99391.63,162.23,83.00
2019-11-15-22-31-31,14.01,99391.78,162.21,83.00
2019-11-15-22-31-31,14.01,99391.78,162.21,83.00
2019-11-15-22-31-31,14.01,99391.40,162.25,83.00
2019-11-15-22-31-32,14.01,99391.40,162.25,83.00
2019-11-15-22-31-32,14.01,99391.57,162.23,83.00
2019-11-15-22-31-32,14.01,99391.57,162.23,83.00
2019-11-15-22-31-32,14.01,99391.72,162.22,83.00
2019-11-15-22-31-33,14.01,99391.72,162.22,83.00
2019-11-15-22-31-33,14.01,99391.72,162.22,83.00
2019-11-15-22-31-33,14.01,99391.72,162.22,83.00
2019-11-15-22-31-33,14.01,99391.72,162.22,83.00
2019-11-15-22-31-34,14.01,99391.72,162.22,83.00
2019-11-15-22-31-34,14.01,99391.72,162.22,83.00
2019-11-15-22-31-34,14.01,99391.57,162.23,83.00
2019-11-15-22-31-34,14.01,99391.57,162.23,83.00
2019-11-15-22-31-34,14.01,99391.40,162.25,83.00
2019-11-15-22-31-35,14.01,99391.40,162.25,83.00
2019-11-15-22-31-35,14.01,99391.17,162.26,83.00
2019-11-15-22-31-35,14.01,99391.17,162.26,83.00
2019-11-15-22-31-35,14.01,99391.17,162.26,83.00
2019-11-15-22-31-36,14.01,99391.17,162.26,83.00
2019-11-15-22-31-36,14.01,99391.17,162.26,83.00
2019-11-15-22-31-36,14.01,99391.17,162.26,83.00
2019-11-15-22-31-36,14.01,99391.17,162.26,83.00
2019-11-15-22-31-36,14.01,99391.17,162.26,83.00
2019-11-15-22-31-37,14.01,99391.17,162.26,83.00
2019-11-15-22-31-37,14.01,99391.17,162.26,83.00
2019-11-15-22-31-37,14.01,99391.17,162.26,83.00
2019-11-15-22-31-37,14.01,99391.17,162.26,83.00
2019-11-15-22-31-38,14.01,99391.17,162.26,83.00
2019-11-15-22-31-38,14.01,99390.96,162.28,83.00
2019-11-15-22-31-38,14.01,99390.96,162.28,83.00
2019-11-15-22-31-38,14.01,99391.11,162.27,83.00
2019-11-15-22-31-39,14.01,99391.11,162.27,83.00
2019-11-15-22-31-39,14.01,99391.28,162.25,83.00
2019-11-15-22-31-39,14.01,99391.28,162.25,83.00
2019-11-15-22-31-39,14.01,99391.44,162.24,83.00
2019-11-15-22-31-39,14.01,99391.44,162.24,83.00
2019-11-15-22-31-40,14.01,99391.44,162.24,83.00
2019-11-15-22-31-40,14.01,99391.44,162.24,83.00
2019-11-15-22-31-40,14.01,99391.61,162.23,83.00
2019-11-15-22-31-40,14.01,99391.61,162.23,83.00
2019-11-15-22-31-41,14.01,99391.61,162.23,83.00
2019-11-15-22-31-41,14.01,99391.77,162.21,83.00
2019-11-15-22-31-41,14.01,99391.77,162.21,83.00
2019-11-15-22-31-41,14.01,99391.94,162.20,83.00
2019-11-15-22-31-41,14.01,99391.94,162.20,83.00
2019-11-15-22-31-42,14.01,99392.10,162.19,83.00
2019-11-15-22-31-42,14.01,99392.10,162.19,83.00
2019-11-15-22-31-42,14.01,99391.94,162.20,83.00
2019-11-15-22-31-42,14.01,99391.94,162.20,83.00
2019-11-15-22-31-43,14.00,99391.55,162.23,83.00
2019-11-15-22-31-43,14.00,99391.55,162.23,83.00
2019-11-15-22-31-43,14.00,99391.71,162.22,83.00
2019-11-15-22-31-43,14.00,99391.71,162.22,83.00
2019-11-15-22-31-44,14.00,99391.71,162.22,83.00
2019-11-15-22-31-44,14.00,99391.71,162.22,83.00
2019-11-15-22-31-44,14.00,99391.71,162.22,83.00
2019-11-15-22-31-44,14.00,99391.71,162.22,83.00
2019-11-15-22-31-44,14.00,99391.71,162.22,83.00
2019-11-15-22-31-45,14.00,99391.88,162.20,83.00
2019-11-15-22-31-45,14.00,99391.88,162.20,83.00
2019-11-15-22-31-45,14.00,99391.35,162.25,83.00
2019-11-15-22-31-45,14.00,99391.35,162.25,83.00
2019-11-15-22-31-46,14.00,99391.35,162.25,83.00
2019-11-15-22-31-46,14.00,99391.35,162.25,83.00
2019-11-15-22-31-46,14.00,99391.19,162.26,83.00
2019-11-15-22-31-46,14.00,99391.19,162.26,83.00
2019-11-15-22-31-46,14.00,99390.86,162.29,83.00
2019-11-15-22-31-47,14.00,99390.86,162.29,83.00
2019-11-15-22-31-47,14.00,99390.21,162.35,83.00
2019-11-15-22-31-47,14.00,99390.21,162.35,83.00
2019-11-15-22-31-47,14.00,99390.21,162.37,83.00
2019-11-15-22-31-48,14.00,99389.89,162.37,83.00
2019-11-15-22-31-48,14.00,99389.89,162.37,83.00
2019-11-15-22-31-48,14.00,99389.72,162.39,83.00
2019-11-15-22-31-48,14.00,99389.72,162.39,83.00
2019-11-15-22-31-49,14.00,99389.39,162.42,83.00
2019-11-15-22-31-49,14.00,99389.39,162.42,83.00
2019-11-15-22-31-49,14.00,99389.23,162.43,83.00
2019-11-15-22-31-49,14.00,99389.23,162.43,83.00
2019-11-15-22-31-49,14.00,99388.68,162.48,83.00
2019-11-15-22-31-50,14.00,99388.68,162.48,83.00
2019-11-15-22-31-50,14.00,99388.35,162.50,83.00
2019-11-15-22-31-50,14.00,99388.35,162.50,83.00
2019-11-15-22-31-50,14.00,99388.35,162.50,83.00
2019-11-15-22-31-51,14.00,99388.35,162.50,83.00
2019-11-15-22-31-51,14.00,99388.52,162.49,83.00
2019-11-15-22-31-51,14.00,99388.52,162.49,83.00
2019-11-15-22-31-51,14.00,99388.52,162.49,83.00
2019-11-15-22-31-52,14.00,99388.52,162.49,83.00
2019-11-15-22-31-52,14.00,99388.52,162.49,83.00
2019-11-15-22-31-52,14.00,99388.35,162.50,83.00
2019-11-15-22-31-52,14.00,99388.35,162.50,83.00
2019-11-15-22-31-52,14.00,99388.52,162.49,83.00
2019-11-15-22-31-53,14.00,99388.52,162.49,83.00
2019-11-15-22-31-53,14.00,99388.68,162.48,83.00
2019-11-15-22-31-53,14.00,99388.68,162.48,83.00
2019-11-15-22-31-53,14.00,99388.52,162.49,83.00
2019-11-15-22-31-54,14.00,99388.52,162.49,83.00
2019-11-15-22-31-54,14.00,99388.13,162.52,83.00
2019-11-15-22-31-54,14.00,99388.13,162.52,83.00
2019-11-15-22-31-54,14.00,99388.13,162.52,83.00
2019-11-15-22-31-54,14.00,99388.13,162.52,83.00
2019-11-15-22-31-55,14.00,99388.13,162.52,83.00
2019-11-15-22-31-55,14.00,99387.97,162.53,83.00
2019-11-15-22-31-55,14.00,99387.97,162.53,83.00
2019-11-15-22-31-55,14.00,99388.03,162.53,83.00
2019-11-15-22-31-56,14.00,99388.03,162.53,83.00
2019-11-15-22-31-56,14.00,99388.03,162.53,83.00
2019-11-15-22-31-56,14.00,99388.03,162.53,83.00
2019-11-15-22-31-56,14.00,99387.80,162.55,83.00
2019-11-15-22-31-57,14.00,99387.80,162.55,83.00
2019-11-15-22-31-57,14.00,99387.80,162.55,83.00
2019-11-15-22-31-57,14.00,99387.80,162.55,83.00
2019-11-15-22-31-57,14.00,99387.64,162.56,83.00
2019-11-15-22-31-57,14.00,99387.64,162.56,83.00
2019-11-15-22-31-58,14.00,99387.47,162.58,83.00
2019-11-15-22-31-58,14.00,99387.47,162.58,83.00
2019-11-15-22-31-58,14.00,99387.47,162.58,83.00
2019-11-15-22-31-58,14.00,99387.47,162.58,83.00
2019-11-15-22-31-59,14.00,99387.47,162.58,83.00
2019-11-15-22-31-59,14.00,99387.47,162.58,83.00
2019-11-15-22-31-59,14.00,99387.47,162.58,83.00
2019-11-15-22-31-59,14.00,99387.47,162.58,83.00
2019-11-15-22-31-59,14.00,99387.47,162.58,83.00
2019-11-15-22-32-0,14.00,99387.47,162.58,83.00
2019-11-15-22-32-0,14.00,99387.47,162.58,83.00
2019-11-15-22-32-0,14.00,99387.47,162.58,83.00
2019-11-15-22-32-0,14.00,99387.47,162.58,83.00
2019-11-15-22-32-1,14.00,99387.97,162.53,83.00
2019-11-15-22-32-1,14.00,99387.97,162.53,83.00
2019-11-15-22-32-1,14.00,99388.30,162.51,83.00
2019-11-15-22-32-1,14.00,99388.30,162.51,83.00
2019-11-15-22-32-2,14.00,99388.46,162.49,83.00
2019-11-15-22-32-2,14.00,99388.46,162.49,83.00
2019-11-15-22-32-2,14.00,99388.46,162.49,83.00
2019-11-15-22-32-2,14.00,99388.63,162.48,83.00
2019-11-15-22-32-2,14.00,99388.63,162.48,83.00
2019-11-15-22-32-3,13.99,99388.57,162.48,83.00
2019-11-15-22-32-3,13.99,99388.57,162.48,83.00
2019-11-15-22-32-3,13.99,99388.89,162.46,83.00
2019-11-15-22-32-3,13.99,99388.89,162.46,83.00
2019-11-15-22-32-4,13.99,99389.05,162.44,83.00
2019-11-15-22-32-4,13.99,99389.05,162.44,83.00
2019-11-15-22-32-4,13.99,99389.38,162.42,83.00
2019-11-15-22-32-4,13.99,99389.38,162.42,83.00
2019-11-15-22-32-5,13.99,99389.71,162.39,83.00
2019-11-15-22-32-5,13.99,99389.71,162.39,83.00
2019-11-15-22-32-5,13.99,99389.71,162.39,83.00
2019-11-15-22-32-5,13.99,99389.71,162.39,83.00
2019-11-15-22-32-5,13.99,99389.71,162.39,83.00
2019-11-15-22-32-6,13.99,99390.03,162.36,83.00
2019-11-15-22-32-6,13.99,99390.03,162.36,83.00
2019-11-15-22-32-6,13.99,99390.36,162.33,83.00
2019-11-15-22-32-6,13.99,99390.36,162.33,83.00
2019-11-15-22-32-7,13.99,99390.52,162.32,83.00
2019-11-15-22-32-7,13.99,99390.52,162.32,83.00
2019-11-15-22-32-7,13.99,99390.69,162.30,83.00
2019-11-15-22-32-7,13.99,99390.69,162.30,83.00
2019-11-15-22-32-7,13.99,99390.46,162.33,83.00
2019-11-15-22-32-8,13.99,99390.46,162.33,83.00
2019-11-15-22-32-8,13.99,99390.79,162.30,83.00
2019-11-15-22-32-8,13.99,99390.79,162.30,83.00
2019-11-15-22-32-8,13.99,99390.96,162.28,83.00
2019-11-15-22-32-9,13.99,99390.96,162.28,83.00
2019-11-15-22-32-9,13.99,99390.96,162.25,83.00
2019-11-15-22-32-9,13.99,99391.28,162.25,83.00
2019-11-15-22-32-9,13.99,99391.28,162.25,83.00
2019-11-15-22-32-10,13.99,99391.28,162.25,83.00
2019-11-15-22-32-10,13.99,99391.28,162.25,83.00
2019-11-15-22-32-10,13.99,99391.44,162.24,83.00
2019-11-15-22-32-10,13.99,99391.44,162.24,83.00
2019-11-15-22-32-10,13.99,99391.60,162.23,83.00
2019-11-15-22-32-11,13.99,99391.60,162.23,83.00
2019-11-15-22-32-11,13.99,99391.93,162.20,83.00
2019-11-15-22-32-11,13.99,99391.93,162.20,83.00
2019-11-15-22-32-11,13.99,99392.25,162.17,83.00
2019-11-15-22-32-12,13.99,99392.25,162.17,83.00
2019-11-15-22-32-12,13.99,99392.42,162.16,83.00
2019-11-15-22-32-12,13.99,99392.42,162.16,83.00
2019-11-15-22-32-12,13.99,99392.58,162.15,83.00
2019-11-15-22-32-12,13.99,99392.58,162.15,83.00
2019-11-15-22-32-13,13.99,99392.58,162.15,83.00
2019-11-15-22-32-13,13.99,99392.75,162.13,83.00
2019-11-15-22-32-13,13.99,99392.75,162.13,83.00
2019-11-15-22-32-13,13.99,99392.75,162.13,83.00
2019-11-15-22-32-14,13.99,99392.75,162.13,83.00
2019-11-15-22-32-14,13.99,99392.58,162.15,83.00
2019-11-15-22-32-14,13.99,99392.58,162.15,83.00
2019-11-15-22-32-14,13.99,99392.75,162.13,83.00
2019-11-15-22-32-15,13.99,99392.75,162.13,83.00
2019-11-15-22-32-15,13.99,99392.58,162.15,83.00
2019-11-15-22-32-15,13.99,99392.58,162.15,83.00
2019-11-15-22-32-15,13.99,99392.58,162.15,83.00
2019-11-15-22-32-15,13.99,99392.58,162.15,83.00
2019-11-15-22-32-16,13.99,99392.23,162.17,83.00
2019-11-15-22-32-16,13.99,99392.23,162.17,83.00
2019-11-15-22-32-16,13.99,99392.23,162.17,83.00
2019-11-15-22-32-16,13.99,99392.58,162.15,83.00
2019-11-15-22-32-17,13.99,99392.58,162.15,83.00
2019-11-15-22-32-17,13.99,99392.07,162.19,83.00
2019-11-15-22-32-17,13.99,99392.07,162.19,83.00
2019-11-15-22-32-17,13.99,99392.23,162.17,83.00
2019-11-15-22-32-17,13.99,99392.23,162.17,83.00
2019-11-15-22-32-18,13.99,99392.07,162.19,83.00
2019-11-15-22-32-18,13.99,99392.07,162.19,83.00
2019-11-15-22-32-18,13.99,99392.07,162.19,83.00
2019-11-15-22-32-18,13.99,99392.07,162.19,83.00
2019-11-15-22-32-19,13.99,99391.91,162.20,83.00
2019-11-15-22-32-19,13.99,99391.91,162.20,83.00
2019-11-15-22-32-19,13.99,99392.07,162.19,83.00
2019-11-15-22-32-19,13.99,99392.07,162.19,83.00
2019-11-15-22-32-20,13.99,99392.07,162.17,83.00
2019-11-15-22-32-20,13.99,99392.23,162.17,83.00
2019-11-15-22-32-20,13.99,99392.23,162.17,83.00
2019-11-15-22-32-20,13.99,99392.23,162.17,83.00
2019-11-15-22-32-20,13.99,99392.23,162.17,83.00
2019-11-15-22-32-21,13.99,99392.56,162.15,83.00
2019-11-15-22-32-21,13.99,99392.56,162.15,83.00
2019-11-15-22-32-21,13.99,99392.72,162.13,83.00
2019-11-15-22-32-21,13.99,99392.72,162.13,83.00
2019-11-15-22-32-22,13.99,99392.72,162.13,83.00
2019-11-15-22-32-22,13.99,99392.72,162.13,83.00
2019-11-15-22-32-22,13.99,99392.88,162.12,83.00
2019-11-15-22-32-22,13.99,99392.88,162.12,83.00
2019-11-15-22-32-23,13.99,99392.66,162.14,83.00
2019-11-15-22-32-23,13.99,99392.66,162.14,83.00
2019-11-15-22-32-23,13.99,99392.82,162.12,83.00
2019-11-15-22-32-23,13.99,99392.82,162.12,83.00
2019-11-15-22-32-23,13.99,99392.82,162.12,83.00
2019-11-15-22-32-24,13.99,99392.66,162.14,83.00
2019-11-15-22-32-24,13.99,99392.66,162.14,83.00
2019-11-15-22-32-24,13.99,99392.66,162.14,83.00
2019-11-15-22-32-24,13.99,99392.66,162.14,83.00
2019-11-15-22-32-25,13.99,99392.82,162.12,83.00
2019-11-15-22-32-25,13.99,99392.82,162.12,83.00
2019-11-15-22-32-25,13.99,99392.99,162.11,83.00
2019-11-15-22-32-25,13.99,99392.99,162.11,83.00
2019-11-15-22-32-25,13.99,99392.99,162.11,83.00
2019-11-15-22-32-26,13.99,99392.99,162.11,83.00
2019-11-15-22-32-26,13.98,99392.60,162.14,83.00
2019-11-15-22-32-26,13.98,99392.60,162.14,83.00
2019-11-15-22-32-26,13.98,99392.76,162.13,83.00
2019-11-15-22-32-27,13.98,99392.76,162.13,83.00
2019-11-15-22-32-27,13.98,99392.76,162.13,83.00
2019-11-15-22-32-27,13.98,99392.44,162.16,83.00
2019-11-15-22-32-27,13.98,99392.44,162.16,83.00
2019-11-15-22-32-28,13.98,99392.44,162.16,83.00
2019-11-15-22-32-28,13.98,99392.44,162.16,83.00
2019-11-15-22-32-28,13.98,99392.60,162.14,83.00
2019-11-15-22-32-28,13.98,99392.60,162.14,83.00
2019-11-15-22-32-28,13.98,99392.76,162.13,83.00
2019-11-15-22-32-29,13.98,99392.76,162.13,83.00
2019-11-15-22-32-29,13.98,99392.92,162.12,83.00
2019-11-15-22-32-29,13.98,99392.92,162.12,83.00
2019-11-15-22-32-29,13.98,99392.92,162.12,83.00
2019-11-15-22-32-30,13.98,99392.92,162.12,83.00
2019-11-15-22-32-30,13.98,99392.92,162.12,83.00
2019-11-15-22-32-30,13.98,99392.92,162.12,83.00
2019-11-15-22-32-30,13.98,99392.92,162.09,83.00
2019-11-15-22-32-30,13.98,99393.25,162.09,83.00
2019-11-15-22-32-31,13.98,99393.25,162.09,83.00
2019-11-15-22-32-31,13.98,99392.86,162.12,83.00
2019-11-15-22-32-31,13.98,99392.86,162.12,83.00
2019-11-15-22-32-31,13.98,99393.03,162.11,83.00
2019-11-15-22-32-32,13.98,99393.03,162.11,83.00
2019-11-15-22-32-32,13.98,99393.03,162.11,83.00
2019-11-15-22-32-32,13.98,99393.03,162.11,83.00
2019-11-15-22-32-32,13.98,99393.03,162.11,83.00
2019-11-15-22-32-33,13.98,99393.03,162.11,83.00
2019-11-15-22-32-33,13.98,99393.03,162.11,83.00
2019-11-15-22-32-33,13.98,99393.03,162.11,83.00
2019-11-15-22-32-33,13.98,99393.36,162.08,83.00
2019-11-15-22-32-33,13.98,99393.36,162.08,83.00
2019-11-15-22-32-34,13.98,99393.52,162.07,83.00
2019-11-15-22-32-34,13.98,99393.52,162.07,83.00
2019-11-15-22-32-34,13.98,99393.52,162.07,83.00
2019-11-15-22-32-34,13.98,99393.52,162.07,83.00
2019-11-15-22-32-35,13.98,99393.52,162.07,83.00
2019-11-15-22-32-35,13.98,99393.85,162.04,83.00
2019-11-15-22-32-35,13.98,99393.85,162.04,83.00
2019-11-15-22-32-35,13.98,99394.17,162.01,83.00
2019-11-15-22-32-36,13.98,99394.17,162.01,83.00
2019-11-15-22-32-36,13.98,99394.50,161.98,83.00
2019-11-15-22-32-36,13.98,99394.50,161.98,83.00
2019-11-15-22-32-36,13.98,99394.83,161.96,83.00
2019-11-15-22-32-36,13.98,99394.83,161.96,83.00
2019-11-15-22-32-37,13.98,99394.99,161.94,83.00
2019-11-15-22-32-37,13.98,99394.99,161.94,83.00
2019-11-15-22-32-37,13.98,99395.32,161.91,83.00
2019-11-15-22-32-37,13.98,99395.32,161.91,83.00
2019-11-15-22-32-38,13.98,99395.32,161.91,83.00
2019-11-15-22-32-38,13.98,99395.13,161.93,83.00
2019-11-15-22-32-38,13.98,99395.13,161.93,83.00
2019-11-15-22-32-38,13.98,99395.46,161.90,83.00
2019-11-15-22-32-38,13.98,99395.46,161.90,83.00
2019-11-15-22-32-39,13.98,99395.78,161.87,83.00
2019-11-15-22-32-39,13.98,99395.78,161.87,83.00
2019-11-15-22-32-39,13.98,99396.10,161.85,83.00
2019-11-15-22-32-39,13.98,99396.10,161.85,83.00
2019-11-15-22-32-40,13.98,99396.43,161.82,83.00
2019-11-15-22-32-40,13.98,99396.43,161.82,83.00
2019-11-15-22-32-40,13.98,99396.43,161.82,83.00
2019-11-15-22-32-40,13.98,99396.43,161.82,83.00
2019-11-15-22-32-41,13.98,99396.60,161.80,83.00
2019-11-15-22-32-41,13.98,99396.60,161.80,83.00
2019-11-15-22-32-41,13.98,99396.60,161.80,83.00
2019-11-15-22-32-41,13.98,99396.60,161.80,83.00
2019-11-15-22-32-41,13.98,99396.60,161.80,83.00
2019-11-15-22-32-42,13.98,99396.24,161.84,83.00
2019-11-15-22-32-42,13.98,99396.24,161.84,83.00
2019-11-15-22-32-42,13.98,99396.40,161.82,83.00
2019-11-15-22-32-42,13.98,99396.40,161.82,83.00
2019-11-15-22-32-43,13.98,99396.57,161.81,83.00
2019-11-15-22-32-43,13.98,99396.57,161.81,83.00
2019-11-15-22-32-43,13.98,99396.57,161.81,83.00
2019-11-15-22-32-43,13.98,99396.57,161.81,83.00
2019-11-15-22-32-43,13.98,99396.57,161.81,83.00
2019-11-15-22-32-44,13.98,99396.57,161.81,83.00
2019-11-15-22-32-44,13.98,99396.40,161.82,83.00
2019-11-15-22-32-44,13.98,99396.40,161.82,83.00
2019-11-15-22-32-44,13.98,99396.40,161.82,83.00
2019-11-15-22-32-45,13.98,99396.40,161.82,83.00
2019-11-15-22-32-45,13.98,99396.40,161.82,83.00
2019-11-15-22-32-45,13.98,99396.40,161.82,83.00
2019-11-15-22-32-45,13.98,99396.40,161.82,83.00
2019-11-15-22-32-46,13.98,99396.57,161.81,83.00
2019-11-15-22-32-46,13.98,99396.57,161.81,83.00
2019-11-15-22-32-46,13.98,99396.57,161.81,83.00
2019-11-15-22-32-46,13.98,99396.57,161.81,83.00
2019-11-15-22-32-46,13.98,99396.73,161.79,83.00
2019-11-15-22-32-47,13.98,99396.73,161.79,83.00
2019-11-15-22-32-47,13.98,99396.73,161.79,83.00
2019-11-15-22-32-47,13.98,99396.73,161.79,83.00
2019-11-15-22-32-47,13.98,99396.89,161.78,83.00
2019-11-15-22-32-48,13.98,99396.89,161.78,83.00
2019-11-15-22-32-48,13.98,99396.89,161.78,83.00
2019-11-15-22-32-48,13.98,99396.89,161.78,83.00
2019-11-15-22-32-48,13.98,99396.89,161.78,83.00
2019-11-15-22-32-48,13.98,99397.38,161.74,83.00
2019-11-15-22-32-49,13.98,99397.38,161.74,83.00
2019-11-15-22-32-49,13.98,99397.38,161.74,83.00
2019-11-15-22-32-49,13.98,99397.38,161.74,83.00
2019-11-15-22-32-49,13.98,99397.54,161.73,83.00
2019-11-15-22-32-50,13.98,99397.54,161.73,83.00
2019-11-15-22-32-50,13.98,99397.54,161.73,83.00
2019-11-15-22-32-50,13.98,99397.54,161.73,83.00
2019-11-15-22-32-50,13.98,99397.38,161.74,83.00
2019-11-15-22-32-51,13.98,99397.38,161.74,83.00
2019-11-15-22-32-51,13.98,99397.54,161.73,83.00
2019-11-15-22-32-51,13.98,99397.54,161.73,83.00
2019-11-15-22-32-51,13.98,99397.54,161.73,83.00
2019-11-15-22-32-51,13.98,99397.54,161.73,83.00
2019-11-15-22-32-52,13.98,99397.38,161.74,83.00
2019-11-15-22-32-52,13.98,99397.38,161.74,83.00
2019-11-15-22-32-52,13.98,99397.38,161.74,83.00
2019-11-15-22-32-52,13.97,99397.16,161.76,83.00
2019-11-15-22-32-53,13.97,99397.16,161.76,83.00
2019-11-15-22-32-53,13.97,99397.32,161.74,83.00
2019-11-15-22-32-53,13.97,99397.32,161.74,83.00
2019-11-15-22-32-53,13.97,99397.16,161.76,83.00
2019-11-15-22-32-54,13.97,99397.16,161.76,83.00
2019-11-15-22-32-54,13.97,99397.32,161.74,83.00
2019-11-15-22-32-54,13.97,99397.32,161.74,83.00
2019-11-15-22-32-54,13.97,99397.49,161.73,83.00
2019-11-15-22-32-54,13.97,99397.49,161.73,83.00
2019-11-15-22-32-55,13.98,99397.71,161.71,83.00
2019-11-15-22-32-55,13.98,99397.71,161.71,83.00
2019-11-15-22-32-55,13.97,99397.16,161.76,83.00
2019-11-15-22-32-55,13.97,99397.16,161.76,83.00
2019-11-15-22-32-56,13.97,99397.16,161.76,83.00
2019-11-15-22-32-56,13.97,99397.16,161.76,83.00
2019-11-15-22-32-56,13.97,99397.16,161.76,83.00
2019-11-15-22-32-56,13.97,99397.32,161.74,83.00
2019-11-15-22-32-56,13.97,99397.32,161.74,83.00
2019-11-15-22-32-57,13.97,99397.32,161.74,83.00
2019-11-15-22-32-57,13.97,99397.32,161.74,83.00
2019-11-15-22-32-57,13.97,99397.32,161.74,83.00
2019-11-15-22-32-57,13.97,99397.32,161.74,83.00
2019-11-15-22-32-58,13.97,99397.32,161.74,83.00
2019-11-15-22-32-58,13.97,99397.32,161.74,83.00
2019-11-15-22-32-58,13.97,99397.32,161.74,83.00
2019-11-15-22-32-58,13.97,99397.32,161.74,83.00
2019-11-15-22-32-59,13.97,99397.16,161.76,83.00
2019-11-15-22-32-59,13.97,99397.16,161.76,83.00
2019-11-15-22-32-59,13.97,99397.16,161.76,83.00
2019-11-15-22-32-59,13.97,99396.83,161.79,83.00
2019-11-15-22-32-59,13.97,99396.83,161.79,83.00
2019-11-15-22-33-0,13.97,99396.67,161.80,83.00
2019-11-15-22-33-0,13.97,99396.67,161.80,83.00
2019-11-15-22-33-0,13.97,99396.83,161.79,83.00
2019-11-15-22-33-0,13.97,99396.83,161.79,83.00
2019-11-15-22-33-1,13.97,99396.61,161.80,83.00
2019-11-15-22-33-1,13.97,99396.61,161.80,83.00
2019-11-15-22-33-1,13.97,99397.16,161.76,83.00
2019-11-15-22-33-1,13.97,99397.16,161.76,83.00
2019-11-15-22-33-1,13.97,99397.32,161.74,83.00
2019-11-15-22-33-2,13.97,99397.32,161.74,83.00
2019-11-15-22-33-2,13.97,99397.10,161.76,83.00
2019-11-15-22-33-2,13.97,99397.10,161.76,83.00
2019-11-15-22-33-2,13.97,99397.10,161.76,83.00
2019-11-15-22-33-3,13.97,99397.10,161.76,83.00
2019-11-15-22-33-3,13.97,99397.10,161.76,83.00
2019-11-15-22-33-3,13.97,99397.26,161.75,83.00
2019-11-15-22-33-3,13.97,99397.26,161.75,83.00
2019-11-15-22-33-4,13.97,99397.42,161.74,83.00
2019-11-15-22-33-4,13.97,99397.42,161.74,83.00
2019-11-15-22-33-4,13.97,99397.42,161.74,83.00
2019-11-15-22-33-4,13.97,99397.42,161.74,83.00
2019-11-15-22-33-4,13.97,99397.42,161.74,83.00
2019-11-15-22-33-5,13.97,99397.42,161.74,83.00
2019-11-15-22-33-5,13.97,99397.59,161.72,83.00
2019-11-15-22-33-5,13.97,99397.59,161.72,83.00
2019-11-15-22-33-5,13.97,99397.59,161.72,83.00
2019-11-15-22-33-6,13.97,99397.59,161.72,83.00
2019-11-15-22-33-6,13.97,99397.42,161.74,83.00
2019-11-15-22-33-6,13.97,99397.42,161.74,83.00
2019-11-15-22-33-6,13.97,99397.42,161.74,83.00
2019-11-15-22-33-7,13.97,99397.59,161.72,83.00
2019-11-15-22-33-7,13.97,99397.59,161.72,83.00
2019-11-15-22-33-7,13.97,99397.59,161.72,83.00
2019-11-15-22-33-7,13.97,99397.59,161.72,83.00
2019-11-15-22-33-7,13.97,99397.59,161.72,83.00
2019-11-15-22-33-8,13.97,99397.59,161.72,83.00
2019-11-15-22-33-8,13.97,99397.59,161.72,83.00
2019-11-15-22-33-8,13.97,99397.59,161.72,83.00
2019-11-15-22-33-8,13.97,99398.08,161.68,83.00
2019-11-15-22-33-9,13.97,99398.08,161.68,83.00
2019-11-15-22-33-9,13.97,99398.08,161.68,83.00
2019-11-15-22-33-9,13.97,99398.08,161.68,83.00
2019-11-15-22-33-9,13.97,99397.53,161.73,83.00
2019-11-15-22-33-9,13.97,99397.53,161.73,83.00
2019-11-15-22-33-10,13.97,99397.53,161.73,83.00
2019-11-15-22-33-10,13.97,99397.36,161.74,83.00
2019-11-15-22-33-10,13.97,99397.36,161.74,83.00
2019-11-15-22-33-10,13.97,99397.36,161.74,83.00
2019-11-15-22-33-11,13.97,99397.36,161.74,83.00
2019-11-15-22-33-11,13.97,99397.53,161.73,83.00
2019-11-15-22-33-11,13.97,99397.53,161.73,83.00
2019-11-15-22-33-11,13.97,99397.53,161.73,83.00
2019-11-15-22-33-12,13.97,99397.53,161.73,83.00
2019-11-15-22-33-12,13.97,99397.53,161.73,83.00
2019-11-15-22-33-12,13.97,99397.53,161.73,83.00
2019-11-15-22-33-12,13.97,99397.53,161.73,83.00
2019-11-15-22-33-12,13.97,99397.53,161.73,83.00
2019-11-15-22-33-13,13.97,99397.53,161.73,83.00
2019-11-15-22-33-13,13.97,99397.53,161.73,83.00
2019-11-15-22-33-13,13.97,99397.53,161.73,83.00
2019-11-15-22-33-13,13.97,99397.53,161.73,83.00
2019-11-15-22-33-14,13.97,99397.53,161.73,83.00
2019-11-15-22-33-14,13.97,99397.53,161.73,83.00
2019-11-15-22-33-14,13.97,99397.53,161.73,83.00
2019-11-15-22-33-14,13.97,99397.69,161.71,83.00
2019-11-15-22-33-14,13.97,99397.69,161.71,83.00
2019-11-15-22-33-15,13.97,99397.85,161.70,83.00
2019-11-15-22-33-15,13.97,99397.85,161.70,83.00
2019-11-15-22-33-15,13.97,99398.02,161.69,83.00
2019-11-15-22-33-15,13.97,99398.02,161.69,83.00
2019-11-15-22-33-16,13.97,99398.02,161.69,83.00
2019-11-15-22-33-16,13.97,99398.02,161.69,83.00
2019-11-15-22-33-16,13.97,99398.02,161.69,83.00
2019-11-15-22-33-16,13.97,99398.02,161.69,83.00
2019-11-15-22-33-17,13.97,99398.17,161.67,83.00
2019-11-15-22-33-17,13.97,99398.17,161.67,83.00
2019-11-15-22-33-17,13.97,99398.17,161.67,83.00
2019-11-15-22-33-17,13.97,99398.50,161.64,83.00
2019-11-15-22-33-17,13.97,99398.50,161.64,83.00
2019-11-15-22-33-18,13.97,99398.50,161.64,83.00
2019-11-15-22-33-18,13.97,99398.50,161.64,83.00
2019-11-15-22-33-18,13.97,99398.35,161.66,83.00
2019-11-15-22-33-18,13.97,99398.35,161.66,83.00
2019-11-15-22-33-19,13.97,99398.35,161.66,83.00
2019-11-15-22-33-19,13.97,99398.35,161.66,83.00
2019-11-15-22-33-19,13.97,99398.17,161.67,83.00
2019-11-15-22-33-19,13.97,99398.17,161.67,83.00
2019-11-15-22-33-19,13.97,99398.35,161.66,83.00
2019-11-15-22-33-20,13.97,99398.35,161.66,83.00
2019-11-15-22-33-20,13.97,99398.17,161.67,83.00
2019-11-15-22-33-20,13.97,99398.17,161.67,83.00
2019-11-15-22-33-20,13.97,99398.17,161.67,83.00
2019-11-15-22-33-21,13.97,99398.17,161.67,83.00
2019-11-15-22-33-21,13.97,99398.17,161.67,83.00
2019-11-15-22-33-21,13.97,99398.02,161.69,83.00
2019-11-15-22-33-21,13.97,99398.02,161.69,83.00
2019-11-15-22-33-22,13.97,99398.02,161.69,83.00
2019-11-15-22-33-22,13.97,99398.02,161.69,83.00
2019-11-15-22-33-22,13.97,99397.85,161.70,83.00
2019-11-15-22-33-22,13.97,99397.85,161.70,83.00
2019-11-15-22-33-22,13.97,99397.85,161.70,83.00
2019-11-15-22-33-23,13.97,99397.85,161.70,83.00
2019-11-15-22-33-23,13.97,99397.69,161.71,83.00
2019-11-15-22-33-23,13.97,99397.69,161.71,83.00
2019-11-15-22-33-23,13.97,99397.69,161.71,83.00
2019-11-15-22-33-24,13.97,99397.69,161.71,83.00
2019-11-15-22-33-24,13.97,99397.85,161.70,83.00
2019-11-15-22-33-24,13.97,99397.85,161.70,83.00
2019-11-15-22-33-24,13.97,99397.85,161.70,83.00
2019-11-15-22-33-25,13.97,99397.69,161.71,83.00
2019-11-15-22-33-25,13.97,99397.69,161.71,83.00
2019-11-15-22-33-25,13.97,99397.69,161.71,83.00
2019-11-15-22-33-25,13.97,99397.69,161.71,83.00
2019-11-15-22-33-25,13.97,99397.85,161.70,83.00
2019-11-15-22-33-26,13.97,99397.85,161.70,83.00
2019-11-15-22-33-26,13.97,99397.69,161.71,83.00
2019-11-15-22-33-26,13.97,99397.69,161.71,83.00
2019-11-15-22-33-26,13.97,99397.85,161.70,83.00
2019-11-15-22-33-27,13.97,99397.85,161.70,83.00
2019-11-15-22-33-27,13.97,99397.85,161.70,83.00
2019-11-15-22-33-27,13.97,99397.85,161.70,83.00
2019-11-15-22-33-27,13.97,99397.85,161.70,83.00
2019-11-15-22-33-27,13.97,99397.85,161.70,83.00
2019-11-15-22-33-28,13.97,99397.85,161.70,83.00
2019-11-15-22-33-28,13.97,99398.02,161.69,83.00
2019-11-15-22-33-28,13.97,99398.02,161.69,83.00
2019-11-15-22-33-28,13.97,99398.17,161.67,83.00
2019-11-15-22-33-29,13.97,99398.17,161.67,83.00
2019-11-15-22-33-29,13.97,99398.17,161.67,83.00
2019-11-15-22-33-29,13.97,99398.17,161.67,83.00
2019-11-15-22-33-29,13.97,99397.99,161.69,83.00
2019-11-15-22-33-30,13.97,99397.99,161.69,83.00
2019-11-15-22-33-30,13.97,99397.99,161.69,83.00
2019-11-15-22-33-30,13.97,99397.99,161.69,83.00
2019-11-15-22-33-30,13.97,99397.99,161.69,83.00
2019-11-15-22-33-30,13.97,99397.99,161.69,83.00
2019-11-15-22-33-31,13.97,99397.83,161.70,83.00
2019-11-15-22-33-31,13.97,99397.83,161.70,83.00
2019-11-15-22-33-31,13.97,99397.83,161.70,83.00
2019-11-15-22-33-31,13.97,99397.83,161.70,83.00
2019-11-15-22-33-32,13.97,99397.83,161.70,83.00
2019-11-15-22-33-32,13.97,99397.66,161.72,83.00
2019-11-15-22-33-32,13.97,99397.66,161.72,83.00
2019-11-15-22-33-32,13.97,99397.99,161.69,83.00
2019-11-15-22-33-32,13.97,99397.99,161.69,83.00
2019-11-15-22-33-33,13.97,99398.32,161.66,83.00
2019-11-15-22-33-33,13.97,99398.32,161.66,83.00
2019-11-15-22-33-33,13.97,99398.32,161.66,83.00
2019-11-15-22-33-33,13.97,99398.32,161.66,83.00
2019-11-15-22-33-34,13.96,99398.25,161.66,83.00
2019-11-15-22-33-34,13.96,99398.25,161.66,83.00
2019-11-15-22-33-34,13.96,99398.10,161.68,83.00
2019-11-15-22-33-34,13.96,99398.10,161.68,83.00
2019-11-15-22-33-35,13.96,99398.42,161.65,83.00
2019-11-15-22-33-35,13.96,99398.42,161.65,83.00
2019-11-15-22-33-35,13.96,99398.42,161.65,83.00
2019-11-15-22-33-35,13.96,99398.75,161.62,83.00
2019-11-15-22-33-35,13.96,99398.75,161.62,83.00
2019-11-15-22-33-36,13.96,99398.91,161.61,83.00
2019-11-15-22-33-36,13.96,99398.91,161.61,83.00
2019-11-15-22-33-36,13.96,99399.24,161.58,83.00
2019-11-15-22-33-36,13.96,99399.24,161.58,83.00
2019-11-15-22-33-37,13.96,99399.57,161.55,83.00
2019-11-15-22-33-37,13.96,99399.57,161.55,83.00
2019-11-15-22-33-37,13.96,99399.72,161.54,83.00
2019-11-15-22-33-37,13.96,99399.72,161.54,83.00
2019-11-15-22-33-38,13.96,99399.89,161.53,83.00
2019-11-15-22-33-38,13.96,99399.89,161.53,83.00
2019-11-15-22-33-38,13.96,99400.05,161.51,83.00
2019-11-15-22-33-38,13.96,99400.05,161.51,83.00
2019-11-15-22-33-38,13.96,99400.05,161.51,83.00
2019-11-15-22-33-39,13.96,99400.05,161.51,83.00
2019-11-15-22-33-39,13.96,99400.05,161.51,83.00
2019-11-15-22-33-39,13.96,99400.22,161.50,83.00
2019-11-15-22-33-39,13.96,99400.22,161.50,83.00
2019-11-15-22-33-40,13.96,99400.38,161.49,83.00
2019-11-15-22-33-40,13.96,99400.38,161.49,83.00
2019-11-15-22-33-40,13.96,99400.38,161.49,83.00
2019-11-15-22-33-40,13.96,99400.38,161.49,83.00
2019-11-15-22-33-40,13.96,99400.54,161.47,83.00
2019-11-15-22-33-41,13.96,99400.54,161.47,83.00
2019-11-15-22-33-41,13.96,99400.71,161.46,83.00
2019-11-15-22-33-41,13.96,99400.71,161.46,83.00
2019-11-15-22-33-41,13.96,99400.49,161.48,83.00
2019-11-15-22-33-42,13.96,99400.49,161.48,83.00
2019-11-15-22-33-42,13.96,99400.49,161.48,83.00
2019-11-15-22-33-42,13.96,99400.49,161.48,83.00
2019-11-15-22-33-42,13.96,99400.49,161.48,83.00
2019-11-15-22-33-43,13.96,99400.49,161.48,83.00
2019-11-15-22-33-43,13.96,99400.49,161.48,83.00
2019-11-15-22-33-43,13.96,99400.49,161.48,83.00
2019-11-15-22-33-43,13.96,99400.49,161.48,83.00
2019-11-15-22-33-43,13.96,99400.32,161.49,83.00
2019-11-15-22-33-44,13.96,99400.32,161.49,83.00
2019-11-15-22-33-44,13.96,99400.32,161.49,83.00
2019-11-15-22-33-44,13.96,99400.32,161.49,83.00
2019-11-15-22-33-44,13.96,99400.16,161.50,83.00
2019-11-15-22-33-45,13.96,99400.16,161.50,83.00
2019-11-15-22-33-45,13.96,99400.32,161.49,83.00
2019-11-15-22-33-45,13.96,99400.32,161.49,83.00
2019-11-15-22-33-45,13.96,99400.49,161.48,83.00
2019-11-15-22-33-45,13.96,99400.49,161.48,83.00
2019-11-15-22-33-46,13.96,99400.49,161.48,83.00
2019-11-15-22-33-46,13.96,99400.10,161.51,83.00
2019-11-15-22-33-46,13.96,99400.10,161.51,83.00
2019-11-15-22-33-46,13.96,99400.26,161.50,83.00
2019-11-15-22-33-47,13.96,99400.26,161.50,83.00
2019-11-15-22-33-47,13.96,99400.42,161.48,83.00
2019-11-15-22-33-47,13.96,99400.42,161.48,83.00
2019-11-15-22-33-47,13.96,99400.59,161.47,83.00
2019-11-15-22-33-48,13.96,99400.59,161.47,83.00
2019-11-15-22-33-48,13.96,99400.75,161.45,83.00
2019-11-15-22-33-48,13.96,99400.75,161.45,83.00
2019-11-15-22-33-48,13.96,99400.91,161.44,83.00
2019-11-15-22-33-48,13.96,99400.91,161.44,83.00
2019-11-15-22-33-49,13.96,99401.07,161.43,83.00
2019-11-15-22-33-49,13.96,99401.07,161.43,83.00
2019-11-15-22-33-49,13.96,99401.07,161.43,83.00
2019-11-15-22-33-49,13.96,99401.40,161.40,83.00
2019-11-15-22-33-50,13.96,99401.40,161.40,83.00
2019-11-15-22-33-50,13.96,99401.57,161.38,83.00
2019-11-15-22-33-50,13.96,99401.57,161.38,83.00
2019-11-15-22-33-50,13.96,99401.89,161.36,83.00
2019-11-15-22-33-50,13.96,99401.89,161.36,83.00
2019-11-15-22-33-51,13.96,99402.22,161.33,83.00
2019-11-15-22-33-51,13.96,99402.22,161.33,83.00
2019-11-15-22-33-51,13.96,99402.39,161.32,83.00
2019-11-15-22-33-51,13.96,99402.39,161.32,83.00
2019-11-15-22-33-52,13.96,99402.39,161.32,83.00
2019-11-15-22-33-52,13.96,99402.39,161.32,83.00
2019-11-15-22-33-52,13.96,99402.55,161.30,83.00
2019-11-15-22-33-52,13.96,99402.55,161.30,83.00
2019-11-15-22-33-53,13.96,99402.55,161.30,83.00
2019-11-15-22-33-53,13.96,99402.39,161.32,83.00
2019-11-15-22-33-53,13.96,99402.39,161.32,83.00
2019-11-15-22-33-53,13.96,99402.71,161.29,83.00
2019-11-15-22-33-53,13.96,99402.71,161.29,83.00
2019-11-15-22-33-54,13.96,99402.71,161.29,83.00
2019-11-15-22-33-54,13.96,99402.71,161.29,83.00
2019-11-15-22-33-54,13.96,99402.32,161.32,83.00
2019-11-15-22-33-54,13.96,99402.32,161.32,83.00
2019-11-15-22-33-55,13.96,99402.49,161.31,83.00
2019-11-15-22-33-55,13.96,99402.49,161.31,83.00
2019-11-15-22-33-55,13.96,99402.49,161.31,83.00
2019-11-15-22-33-55,13.96,99402.49,161.31,83.00
2019-11-15-22-33-56,13.96,99402.65,161.29,83.00
2019-11-15-22-33-56,13.96,99402.65,161.29,83.00
2019-11-15-22-33-56,13.96,99402.49,161.31,83.00
2019-11-15-22-33-56,13.96,99402.49,161.31,83.00
2019-11-15-22-33-56,13.96,99402.49,161.31,83.00
2019-11-15-22-33-57,13.96,99402.32,161.32,83.00
2019-11-15-22-33-57,13.96,99402.32,161.32,83.00
2019-11-15-22-33-57,13.96,99402.32,161.32,83.00
2019-11-15-22-33-57,13.96,99402.32,161.32,83.00
2019-11-15-22-33-58,13.96,99402.16,161.33,83.00
2019-11-15-22-33-58,13.96,99402.16,161.33,83.00
2019-11-15-22-33-58,13.96,99402.16,161.33,83.00
2019-11-15-22-33-58,13.96,99402.16,161.33,83.00
2019-11-15-22-33-58,13.96,99402.00,161.35,83.00
2019-11-15-22-33-59,13.96,99402.00,161.35,83.00
2019-11-15-22-33-59,13.96,99402.00,161.35,83.00
2019-11-15-22-33-59,13.96,99402.00,161.35,83.00
2019-11-15-22-33-59,13.96,99402.16,161.33,83.00
2019-11-15-22-34-0,13.96,99402.16,161.33,83.00
2019-11-15-22-34-0,13.96,99402.16,161.33,83.00
2019-11-15-22-34-0,13.96,99402.00,161.35,83.00
2019-11-15-22-34-0,13.96,99402.00,161.35,83.00
2019-11-15-22-34-1,13.96,99402.16,161.33,83.00
2019-11-15-22-34-1,13.96,99402.16,161.33,83.00
2019-11-15-22-34-1,13.96,99402.32,161.32,83.00
2019-11-15-22-34-1,13.96,99402.32,161.32,83.00
2019-11-15-22-34-1,13.96,99402.49,161.31,83.00
2019-11-15-22-34-2,13.96,99402.49,161.31,83.00
2019-11-15-22-34-2,13.96,99402.65,161.29,83.00
2019-11-15-22-34-2,13.96,99402.65,161.29,83.00
2019-11-15-22-34-2,13.96,99402.65,161.29,83.00
2019-11-15-22-34-3,13.96,99402.65,161.29,83.00
2019-11-15-22-34-3,13.96,99402.65,161.29,83.00
2019-11-15-22-34-3,13.96,99402.65,161.29,83.00
2019-11-15-22-34-3,13.96,99402.65,161.28,83.00
2019-11-15-22-34-3,13.96,99402.82,161.28,83.00
2019-11-15-22-34-4,13.96,99402.82,161.28,83.00
2019-11-15-22-34-4,13.96,99402.98,161.27,83.00
2019-11-15-22-34-4,13.96,99402.98,161.27,83.00
2019-11-15-22-34-4,13.95,99402.62,161.30,83.00
2019-11-15-22-34-5,13.95,99402.62,161.30,83.00
2019-11-15-22-34-5,13.95,99402.62,161.30,83.00
2019-11-15-22-34-5,13.95,99402.62,161.30,83.00
2019-11-15-22-34-5,13.95,99402.46,161.31,83.00
2019-11-15-22-34-6,13.95,99402.46,161.31,83.00
2019-11-15-22-34-6,13.96,99402.82,161.28,83.00
2019-11-15-22-34-6,13.96,99402.82,161.28,83.00
2019-11-15-22-34-6,13.96,99402.98,161.27,83.00
2019-11-15-22-34-6,13.96,99402.98,161.27,83.00
2019-11-15-22-34-7,13.96,99402.98,161.27,83.00
2019-11-15-22-34-7,13.96,99402.98,161.27,83.00
2019-11-15-22-34-7,13.96,99402.98,161.27,83.00
2019-11-15-22-34-7,13.96,99402.82,161.28,83.00
2019-11-15-22-34-8,13.96,99402.82,161.28,83.00
2019-11-15-22-34-8,13.96,99402.98,161.27,83.00
2019-11-15-22-34-8,13.96,99402.98,161.27,83.00
2019-11-15-22-34-8,13.96,99403.14,161.25,83.00
2019-11-15-22-34-9,13.96,99403.14,161.25,83.00
2019-11-15-22-34-9,13.96,99403.14,161.25,83.00
2019-11-15-22-34-9,13.96,99403.14,161.25,83.00
2019-11-15-22-34-9,13.96,99403.14,161.25,83.00
2019-11-15-22-34-9,13.96,99403.14,161.25,83.00
2019-11-15-22-34-10,13.96,99403.30,161.24,83.00
2019-11-15-22-34-10,13.96,99403.30,161.24,83.00
2019-11-15-22-34-10,13.96,99403.30,161.24,83.00
2019-11-15-22-34-10,13.96,99403.30,161.24,83.00
2019-11-15-22-34-11,13.96,99403.30,161.24,83.00
2019-11-15-22-34-11,13.96,99403.79,161.20,83.00
2019-11-15-22-34-11,13.96,99403.79,161.20,83.00
2019-11-15-22-34-11,13.96,99403.79,161.20,83.00
2019-11-15-22-34-11,13.96,99403.79,161.20,83.00
2019-11-15-22-34-12,13.96,99403.96,161.18,83.00
2019-11-15-22-34-12,13.96,99403.96,161.18,83.00
2019-11-15-22-34-12,13.96,99404.44,161.14,83.00
2019-11-15-22-34-12,13.96,99404.44,161.14,83.00
2019-11-15-22-34-13,13.96,99404.61,161.13,83.00
2019-11-15-22-34-13,13.96,99404.61,161.13,83.00
2019-11-15-22-34-13,13.96,99404.61,161.13,83.00
2019-11-15-22-34-13,13.96,99404.61,161.13,83.00
2019-11-15-22-34-14,13.96,99404.78,161.12,83.00
2019-11-15-22-34-14,13.96,99404.78,161.12,83.00
2019-11-15-22-34-14,13.96,99404.78,161.12,83.00
2019-11-15-22-34-14,13.96,99405.27,161.07,83.00
2019-11-15-22-34-14,13.96,99405.27,161.07,83.00
2019-11-15-22-34-15,13.95,99405.24,161.08,83.00
2019-11-15-22-34-15,13.95,99405.24,161.08,83.00
2019-11-15-22-34-15,13.95,99405.57,161.05,83.00
2019-11-15-22-34-15,13.95,99405.57,161.05,83.00
2019-11-15-22-34-16,13.95,99405.72,161.03,83.00
2019-11-15-22-34-16,13.95,99405.72,161.03,83.00
2019-11-15-22-34-16,13.95,99405.72,161.03,83.00
2019-11-15-22-34-16,13.95,99405.72,161.03,83.00
2019-11-15-22-34-16,13.95,99405.89,161.02,83.00
2019-11-15-22-34-17,13.95,99405.89,161.02,83.00
2019-11-15-22-34-17,13.95,99406.38,160.98,83.00
2019-11-15-22-34-17,13.95,99406.38,160.98,83.00
2019-11-15-22-34-17,13.95,99406.32,160.98,83.00
2019-11-15-22-34-18,13.95,99406.32,160.98,83.00
2019-11-15-22-34-18,13.95,99406.32,160.98,83.00
2019-11-15-22-34-18,13.95,99406.64,160.96,83.00
2019-11-15-22-34-18,13.95,99406.64,160.96,83.00
2019-11-15-22-34-19,13.95,99406.81,160.94,83.00
2019-11-15-22-34-19,13.95,99406.81,160.94,83.00
2019-11-15-22-34-19,13.95,99406.97,160.93,83.00
2019-11-15-22-34-19,13.95,99406.97,160.93,83.00
2019-11-15-22-34-19,13.95,99406.81,160.94,83.00
2019-11-15-22-34-20,13.95,99406.81,160.94,83.00
2019-11-15-22-34-20,13.95,99406.10,161.00,83.00
2019-11-15-22-34-20,13.95,99406.10,161.00,83.00
2019-11-15-22-34-20,13.95,99405.77,161.03,83.00
2019-11-15-22-34-21,13.95,99405.77,161.03,83.00
2019-11-15-22-34-21,13.95,99405.44,161.06,83.00
2019-11-15-22-34-21,13.95,99405.44,161.06,83.00
2019-11-15-22-34-21,13.95,99405.44,161.06,83.00
2019-11-15-22-34-21,13.95,99405.28,161.07,83.00
2019-11-15-22-34-22,13.95,99405.28,161.07,83.00
2019-11-15-22-34-22,13.95,99405.44,161.06,83.00
2019-11-15-22-34-22,13.95,99405.44,161.06,83.00
2019-11-15-22-34-22,13.95,99405.28,161.07,83.00
2019-11-15-22-34-23,13.95,99405.28,161.07,83.00
2019-11-15-22-34-23,13.95,99405.28,161.07,83.00
2019-11-15-22-34-23,13.95,99405.28,161.07,83.00
2019-11-15-22-34-23,13.95,99405.28,161.07,83.00
2019-11-15-22-34-24,13.95,99405.28,161.07,83.00
2019-11-15-22-34-24,13.95,99405.28,161.07,83.00
2019-11-15-22-34-24,13.95,99405.28,161.07,83.00
2019-11-15-22-34-24,13.95,99404.95,161.10,83.00
2019-11-15-22-34-24,13.95,99404.95,161.10,83.00
2019-11-15-22-34-25,13.95,99404.95,161.10,83.00
2019-11-15-22-34-25,13.95,99404.78,161.11,83.00
2019-11-15-22-34-25,13.95,99404.78,161.11,83.00
2019-11-15-22-34-25,13.95,99404.95,161.10,83.00
2019-11-15-22-34-26,13.95,99404.95,161.10,83.00
2019-11-15-22-34-26,13.95,99404.46,161.14,83.00
2019-11-15-22-34-26,13.95,99404.46,161.14,83.00
2019-11-15-22-34-26,13.95,99404.46,161.14,83.00
2019-11-15-22-34-27,13.95,99404.46,161.14,83.00
2019-11-15-22-34-27,13.95,99404.30,161.15,83.00
2019-11-15-22-34-27,13.95,99404.30,161.15,83.00
2019-11-15-22-34-27,13.95,99403.91,161.19,83.00
2019-11-15-22-34-27,13.95,99403.91,161.19,83.00
2019-11-15-22-34-28,13.95,99403.91,161.19,83.00
2019-11-15-22-34-28,13.95,99403.91,161.19,83.00
2019-11-15-22-34-28,13.95,99403.91,161.19,83.00
2019-11-15-22-34-28,13.95,99403.91,161.19,83.00
2019-11-15-22-34-29,13.95,99403.91,161.19,83.00
2019-11-15-22-34-29,13.95,99403.91,161.19,83.00
2019-11-15-22-34-29,13.95,99403.91,161.19,83.00
2019-11-15-22-34-29,13.95,99403.58,161.22,83.00
2019-11-15-22-34-29,13.95,99403.58,161.22,83.00
2019-11-15-22-34-30,13.95,99403.42,161.23,83.00
2019-11-15-22-34-30,13.95,99403.42,161.23,83.00
2019-11-15-22-34-30,13.95,99403.81,161.20,83.00
2019-11-15-22-34-30,13.95,99403.81,161.20,83.00
2019-11-15-22-34-31,13.95,99403.25,161.24,83.00
2019-11-15-22-34-31,13.95,99403.25,161.24,83.00
2019-11-15-22-34-31,13.95,99403.10,161.26,83.00
2019-11-15-22-34-31,13.95,99403.10,161.26,83.00
2019-11-15-22-34-32,13.95,99402.92,161.27,83.00
2019-11-15-22-34-32,13.95,99402.92,161.27,83.00
2019-11-15-22-34-32,13.95,99402.92,161.27,83.00
2019-11-15-22-34-32,13.95,99402.92,161.27,83.00
2019-11-15-22-34-32,13.95,99402.92,161.27,83.00
2019-11-15-22-34-33,13.95,99402.77,161.28,83.00
2019-11-15-22-34-33,13.95,99402.77,161.28,83.00
2019-11-15-22-34-33,13.95,99402.60,161.30,83.00
2019-11-15-22-34-33,13.95,99402.60,161.30,83.00
2019-11-15-22-34-34,13.95,99402.28,161.33,83.00
2019-11-15-22-34-34,13.95,99402.28,161.33,83.00
2019-11-15-22-34-34,13.95,99402.11,161.34,83.00
2019-11-15-22-34-34,13.95,99402.11,161.34,83.00
2019-11-15-22-34-34,13.95,99401.95,161.35,83.00
2019-11-15-22-34-35,13.95,99401.95,161.35,83.00
2019-11-15-22-34-35,13.95,99401.78,161.37,83.00
2019-11-15-22-34-35,13.95,99401.78,161.37,83.00
2019-11-15-22-34-35,13.95,99401.63,161.38,83.00
2019-11-15-22-34-36,13.95,99401.63,161.38,83.00
2019-11-15-22-34-36,13.95,99401.63,161.38,83.00
2019-11-15-22-34-36,13.95,99401.30,161.41,83.00
2019-11-15-22-34-36,13.95,99401.30,161.41,83.00
2019-11-15-22-34-37,13.95,99401.14,161.42,83.00
2019-11-15-22-34-37,13.95,99401.14,161.42,83.00
2019-11-15-22-34-37,13.95,99400.97,161.44,83.00
2019-11-15-22-34-37,13.95,99400.97,161.44,83.00
2019-11-15-22-34-37,13.95,99400.97,161.44,83.00
2019-11-15-22-34-38,13.95,99400.97,161.44,83.00
2019-11-15-22-34-38,13.95,99400.80,161.45,83.00
2019-11-15-22-34-38,13.95,99400.80,161.45,83.00
2019-11-15-22-34-38,13.95,99400.64,161.46,83.00
2019-11-15-22-34-39,13.95,99400.64,161.46,83.00
2019-11-15-22-34-39,13.95,99400.64,161.46,83.00
2019-11-15-22-34-39,13.95,99400.64,161.46,83.00
2019-11-15-22-34-39,13.95,99400.64,161.46,83.00
2019-11-15-22-34-40,13.95,99400.64,161.46,83.00
2019-11-15-22-34-40,13.95,99400.64,161.46,83.00
2019-11-15-22-34-40,13.94,99400.25,161.50,83.00
2019-11-15-22-34-40,13.94,99400.25,161.50,83.00
2019-11-15-22-34-40,13.94,99400.25,161.50,83.00
2019-11-15-22-34-41,13.94,99400.25,161.50,83.00
2019-11-15-22-34-41,13.95,99400.97,161.44,83.00
2019-11-15-22-34-41,13.95,99400.97,161.44,83.00
2019-11-15-22-34-41,13.94,99400.42,161.48,83.00
2019-11-15-22-34-42,13.94,99400.42,161.48,83.00
2019-11-15-22-34-42,13.94,99400.42,161.48,83.00
2019-11-15-22-34-42,13.94,99400.42,161.48,83.00
2019-11-15-22-34-42,13.94,99400.58,161.47,83.00
2019-11-15-22-34-42,13.94,99400.58,161.47,83.00
2019-11-15-22-34-43,13.94,99400.58,161.47,83.00
2019-11-15-22-34-43,13.94,99400.91,161.44,83.00
2019-11-15-22-34-43,13.94,99400.91,161.44,83.00
2019-11-15-22-34-43,13.94,99401.07,161.43,83.00
2019-11-15-22-34-44,13.94,99401.07,161.43,83.00
2019-11-15-22-34-44,13.94,99401.24,161.41,83.00
2019-11-15-22-34-44,13.94,99401.24,161.41,83.00
2019-11-15-22-34-44,13.94,99401.40,161.40,83.00
2019-11-15-22-34-45,13.94,99401.40,161.40,83.00
2019-11-15-22-34-45,13.94,99401.73,161.37,83.00
2019-11-15-22-34-45,13.94,99401.73,161.37,83.00
2019-11-15-22-34-45,13.94,99401.73,161.37,83.00
2019-11-15-22-34-45,13.94,99401.73,161.37,83.00
2019-11-15-22-34-46,13.94,99401.73,161.37,83.00
2019-11-15-22-34-46,13.94,99401.73,161.37,83.00
2019-11-15-22-34-46,13.94,99402.38,161.32,83.00
2019-11-15-22-34-46,13.94,99402.38,161.32,83.00
2019-11-15-22-34-47,13.94,99402.38,161.32,83.00
2019-11-15-22-34-47,13.94,99403.03,161.26,83.00
2019-11-15-22-34-47,13.94,99403.03,161.26,83.00
2019-11-15-22-34-47,13.94,99403.19,161.25,83.00
2019-11-15-22-34-47,13.94,99403.19,161.25,83.00
2019-11-15-22-34-48,13.94,99403.19,161.25,83.00
2019-11-15-22-34-48,13.94,99403.19,161.25,83.00
2019-11-15-22-34-48,13.94,99403.36,161.23,83.00
2019-11-15-22-34-48,13.94,99403.36,161.23,83.00
2019-11-15-22-34-49,13.94,99403.53,161.22,83.00
2019-11-15-22-34-49,13.94,99403.53,161.22,83.00
2019-11-15-22-34-49,13.94,99403.53,161.22,83.00
2019-11-15-22-34-49,13.94,99403.53,161.22,83.00
2019-11-15-22-34-50,13.94,99403.53,161.22,83.00
2019-11-15-22-34-50,13.94,99403.53,161.22,83.00
2019-11-15-22-34-50,13.94,99403.53,161.22,83.00
2019-11-15-22-34-50,13.94,99403.17,161.25,83.00
2019-11-15-22-34-50,13.94,99403.17,161.25,83.00
2019-11-15-22-34-51,13.94,99403.17,161.25,83.00
2019-11-15-22-34-51,13.94,99403.17,161.25,83.00
2019-11-15-22-34-51,13.94,99403.00,161.26,83.00
2019-11-15-22-34-51,13.94,99403.00,161.26,83.00
2019-11-15-22-34-52,13.94,99403.17,161.25,83.00
2019-11-15-22-34-52,13.94,99403.17,161.25,83.00
2019-11-15-22-34-52,13.94,99403.17,161.25,83.00
2019-11-15-22-34-52,13.94,99403.17,161.25,83.00
2019-11-15-22-34-52,13.94,99403.33,161.24,83.00
2019-11-15-22-34-53,13.94,99403.33,161.24,83.00
2019-11-15-22-34-53,13.94,99403.50,161.22,83.00
2019-11-15-22-34-53,13.94,99403.50,161.22,83.00
2019-11-15-22-34-53,13.94,99403.50,161.22,83.00
2019-11-15-22-34-54,13.94,99403.50,161.22,83.00
2019-11-15-22-34-54,13.94,99403.50,161.22,83.00
2019-11-15-22-34-54,13.94,99403.66,161.21,83.00
2019-11-15-22-34-54,13.94,99403.66,161.21,83.00
2019-11-15-22-34-55,13.94,99404.34,161.15,83.00
2019-11-15-22-34-55,13.94,99404.34,161.15,83.00
2019-11-15-22-34-55,13.94,99404.14,161.17,83.00
2019-11-15-22-34-55,13.94,99404.14,161.17,83.00
2019-11-15-22-34-55,13.94,99404.14,161.17,83.00
2019-11-15-22-34-56,13.94,99404.14,161.17,83.00
2019-11-15-22-34-56,13.94,99404.47,161.14,83.00
2019-11-15-22-34-56,13.94,99404.47,161.14,83.00
2019-11-15-22-34-56,13.94,99404.80,161.11,83.00
2019-11-15-22-34-57,13.94,99404.80,161.11,83.00
2019-11-15-22-34-57,13.94,99404.80,161.11,83.00
2019-11-15-22-34-57,13.94,99404.80,161.11,83.00
2019-11-15-22-34-57,13.94,99404.80,161.11,83.00
2019-11-15-22-34-58,13.94,99404.96,161.10,83.00
2019-11-15-22-34-58,13.94,99404.96,161.10,83.00
2019-11-15-22-34-58,13.94,99405.29,161.07,83.00
2019-11-15-22-34-58,13.94,99405.29,161.07,83.00
2019-11-15-22-34-58,13.94,99405.62,161.04,83.00
2019-11-15-22-34-59,13.94,99405.62,161.04,83.00
2019-11-15-22-34-59,13.94,99405.62,161.04,83.00
2019-11-15-22-34-59,13.94,99405.62,161.04,83.00
2019-11-15-22-34-59,13.94,99405.62,161.04,83.00
2019-11-15-22-35-0,13.94,99405.62,161.04,83.00
2019-11-15-22-35-0,13.94,99405.46,161.06,83.00
2019-11-15-22-35-0,13.94,99405.46,161.06,83.00
2019-11-15-22-35-0,13.94,99405.13,161.08,83.00
2019-11-15-22-35-0,13.94,99405.13,161.08,83.00
2019-11-15-22-35-1,13.94,99405.13,161.08,83.00
2019-11-15-22-35-1,13.94,99404.96,161.10,83.00
2019-11-15-22-35-1,13.94,99404.96,161.10,83.00
2019-11-15-22-35-1,13.94,99404.96,161.10,83.00
2019-11-15-22-35-2,13.94,99404.96,161.10,83.00
2019-11-15-22-35-2,13.94,99404.80,161.11,83.00
2019-11-15-22-35-2,13.94,99404.80,161.11,83.00
2019-11-15-22-35-2,13.94,99404.80,161.11,83.00
2019-11-15-22-35-3,13.94,99404.80,161.11,83.00
2019-11-15-22-35-3,13.94,99404.96,161.10,83.00
2019-11-15-22-35-3,13.94,99404.96,161.10,83.00
2019-11-15-22-35-3,13.94,99405.13,161.08,83.00
2019-11-15-22-35-3,13.94,99405.13,161.08,83.00
2019-11-15-22-35-4,13.94,99405.29,161.07,83.00
2019-11-15-22-35-4,13.94,99405.29,161.07,83.00
2019-11-15-22-35-4,13.94,99405.29,161.07,83.00
2019-11-15-22-35-4,13.94,99405.29,161.07,83.00
2019-11-15-22-35-5,13.94,99405.29,161.07,83.00
2019-11-15-22-35-5,13.94,99405.13,161.08,83.00
2019-11-15-22-35-5,13.94,99405.13,161.08,83.00
2019-11-15-22-35-5,13.94,99405.13,161.08,83.00
2019-11-15-22-35-5,13.94,99405.13,161.08,83.00
2019-11-15-22-35-6,13.94,99404.74,161.12,83.00
2019-11-15-22-35-6,13.94,99404.74,161.12,83.00
2019-11-15-22-35-6,13.94,99404.74,161.12,83.00
2019-11-15-22-35-6,13.94,99404.74,161.12,83.00
2019-11-15-22-35-7,13.94,99405.07,161.09,83.00
2019-11-15-22-35-7,13.94,99405.07,161.09,83.00
2019-11-15-22-35-7,13.94,99404.91,161.10,83.00
2019-11-15-22-35-7,13.94,99404.91,161.10,83.00
2019-11-15-22-35-8,13.94,99404.91,161.10,83.00
2019-11-15-22-35-8,13.94,99404.91,161.10,83.00
2019-11-15-22-35-8,13.94,99404.91,161.10,83.00
2019-11-15-22-35-8,13.94,99404.91,161.10,83.00
2019-11-15-22-35-8,13.94,99404.91,161.10,83.00
2019-11-15-22-35-9,13.94,99405.07,161.09,83.00
2019-11-15-22-35-9,13.94,99405.07,161.09,83.00
2019-11-15-22-35-9,13.94,99405.07,161.09,83.00
2019-11-15-22-35-9,13.94,99405.07,161.09,83.00
2019-11-15-22-35-10,13.94,99405.07,161.09,83.00
2019-11-15-22-35-10,13.94,99405.07,161.09,83.00
2019-11-15-22-35-10,13.94,99404.85,161.11,83.00
2019-11-15-22-35-10,13.94,99404.85,161.11,83.00
2019-11-15-22-35-11,13.94,99405.17,161.08,83.00
2019-11-15-22-35-11,13.94,99405.17,161.08,83.00
2019-11-15-22-35-11,13.94,99405.56,161.05,83.00
2019-11-15-22-35-11,13.94,99405.56,161.05,83.00
2019-11-15-22-35-11,13.94,99405.56,161.05,83.00
2019-11-15-22-35-12,13.94,99405.72,161.03,83.00
2019-11-15-22-35-12,13.94,99405.72,161.03,83.00
2019-11-15-22-35-12,13.94,99405.50,161.05,83.00
2019-11-15-22-35-12,13.94,99405.50,161.05,83.00
2019-11-15-22-35-13,13.94,99405.50,161.05,83.00
2019-11-15-22-35-13,13.94,99405.50,161.05,83.00
2019-11-15-22-35-13,13.94,99405.50,161.05,83.00
2019-11-15-22-35-13,13.94,99405.50,161.05,83.00
2019-11-15-22-35-13,13.94,99406.21,160.99,83.00
2019-11-15-22-35-14,13.94,99406.21,160.99,83.00
2019-11-15-22-35-14,13.94,99406.71,160.95,83.00
2019-11-15-22-35-14,13.94,99406.71,160.95,83.00
2019-11-15-22-35-14,13.94,99406.47,160.97,83.00
2019-11-15-22-35-15,13.94,99406.47,160.97,83.00
2019-11-15-22-35-15,13.94,99406.47,160.96,83.00
2019-11-15-22-35-15,13.94,99406.64,160.96,83.00
2019-11-15-22-35-15,13.94,99406.64,160.96,83.00
2019-11-15-22-35-16,13.94,99406.80,160.94,83.00
2019-11-15-22-35-16,13.94,99406.80,160.94,83.00
2019-11-15-22-35-16,13.94,99407.13,160.91,83.00
2019-11-15-22-35-16,13.94,99407.13,160.91,83.00
2019-11-15-22-35-16,13.94,99407.30,160.90,83.00
2019-11-15-22-35-17,13.94,99407.30,160.90,83.00
2019-11-15-22-35-17,13.94,99407.46,160.89,83.00
2019-11-15-22-35-17,13.94,99407.46,160.89,83.00
2019-11-15-22-35-17,13.94,99407.62,160.87,83.00
2019-11-15-22-35-18,13.94,99407.62,160.87,83.00
2019-11-15-22-35-18,13.94,99408.11,160.83,83.00
2019-11-15-22-35-18,13.94,99408.11,160.83,83.00
2019-11-15-22-35-18,13.94,99408.28,160.82,83.00
2019-11-15-22-35-18,13.94,99408.28,160.82,83.00
2019-11-15-22-35-19,13.94,99408.28,160.82,83.00
2019-11-15-22-35-19,13.94,99408.60,160.79,83.00
2019-11-15-22-35-19,13.94,99408.60,160.79,83.00
2019-11-15-22-35-19,13.93,99408.38,160.81,83.00
2019-11-15-22-35-20,13.93,99408.38,160.81,83.00
2019-11-15-22-35-20,13.93,99408.86,160.77,83.00
2019-11-15-22-35-20,13.93,99408.86,160.77,83.00
2019-11-15-22-35-20,13.93,99409.19,160.74,83.00
2019-11-15-22-35-21,13.93,99409.19,160.74,83.00
2019-11-15-22-35-21,13.93,99409.36,160.73,83.00
2019-11-15-22-35-21,13.93,99409.36,160.73,83.00
2019-11-15-22-35-21,13.93,99409.52,160.71,83.00
2019-11-15-22-35-21,13.93,99409.52,160.71,83.00
2019-11-15-22-35-22,13.93,99410.01,160.67,83.00
2019-11-15-22-35-22,13.93,99410.01,160.67,83.00
2019-11-15-22-35-22,13.93,99410.01,160.67,83.00
2019-11-15-22-35-22,13.93,99410.34,160.64,83.00
2019-11-15-22-35-23,13.93,99410.34,160.64,83.00
2019-11-15-22-35-23,13.93,99410.83,160.60,83.00
2019-11-15-22-35-23,13.93,99410.83,160.60,83.00
2019-11-15-22-35-23,13.93,99411.16,160.57,83.00
2019-11-15-22-35-24,13.93,99411.16,160.57,83.00
2019-11-15-22-35-24,13.93,99411.64,160.53,83.00
2019-11-15-22-35-24,13.93,99411.64,160.53,83.00
2019-11-15-22-35-24,13.93,99411.78,160.52,83.00
2019-11-15-22-35-24,13.93,99411.78,160.52,83.00
2019-11-15-22-35-25,13.93,99411.78,160.52,83.00
2019-11-15-22-35-25,13.93,99411.78,160.52,83.00
2019-11-15-22-35-25,13.93,99412.10,160.49,83.00
2019-11-15-22-35-25,13.93,99412.10,160.49,83.00
2019-11-15-22-35-26,13.93,99412.10,160.48,83.00
2019-11-15-22-35-26,13.93,99412.27,160.48,83.00
2019-11-15-22-35-26,13.93,99412.27,160.48,83.00
2019-11-15-22-35-26,13.93,99412.27,160.48,83.00
2019-11-15-22-35-26,13.93,99412.27,160.48,83.00
2019-11-15-22-35-27,13.93,99412.60,160.45,83.00
2019-11-15-22-35-27,13.93,99412.60,160.45,83.00
2019-11-15-22-35-27,13.93,99412.75,160.44,83.00
2019-11-15-22-35-27,13.93,99412.75,160.44,83.00
2019-11-15-22-35-28,13.93,99413.08,160.41,83.00
2019-11-15-22-35-28,13.93,99413.08,160.41,83.00
2019-11-15-22-35-28,13.93,99413.25,160.40,83.00
2019-11-15-22-35-28,13.93,99413.25,160.40,83.00
2019-11-15-22-35-29,13.93,99413.25,160.40,83.00
2019-11-15-22-35-29,13.93,99413.25,160.40,83.00
2019-11-15-22-35-29,13.93,99413.41,160.38,83.00
2019-11-15-22-35-29,13.93,99413.41,160.38,83.00
2019-11-15-22-35-29,13.93,99413.41,160.38,83.00
2019-11-15-22-35-30,13.93,99413.74,160.36,83.00
2019-11-15-22-35-30,13.93,99413.74,160.36,83.00
2019-11-15-22-35-30,13.93,99414.23,160.31,83.00
2019-11-15-22-35-30,13.93,99414.23,160.31,83.00
2019-11-15-22-35-31,13.93,99414.39,160.30,83.00
2019-11-15-22-35-31,13.93,99414.39,160.30,83.00
2019-11-15-22-35-31,13.93,99414.50,160.29,83.00
2019-11-15-22-35-31,13.93,99414.50,160.29,83.00
2019-11-15-22-35-31,13.93,99414.50,160.29,83.00
2019-11-15-22-35-32,13.93,99414.50,160.29,83.00
2019-11-15-22-35-32,13.93,99414.50,160.29,83.00
2019-11-15-22-35-32,13.93,99414.50,160.29,83.00
2019-11-15-22-35-32,13.93,99414.17,160.32,83.00
2019-11-15-22-35-33,13.93,99414.17,160.32,83.00
2019-11-15-22-35-33,13.93,99414.17,160.32,83.00
2019-11-15-22-35-33,13.93,99413.85,160.35,83.00
2019-11-15-22-35-33,13.93,99413.85,160.35,83.00
2019-11-15-22-35-34,13.93,99413.35,160.39,83.00
2019-11-15-22-35-34,13.93,99413.35,160.39,83.00
2019-11-15-22-35-34,13.93,99412.70,160.44,83.00
2019-11-15-22-35-34,13.93,99412.70,160.44,83.00
2019-11-15-22-35-34,13.93,99412.21,160.49,83.00
2019-11-15-22-35-35,13.93,99412.21,160.49,83.00
2019-11-15-22-35-35,13.93,99411.88,160.51,83.00
2019-11-15-22-35-35,13.93,99411.88,160.51,83.00
2019-11-15-22-35-35,13.93,99411.88,160.51,83.00
2019-11-15-22-35-36,13.93,99411.88,160.51,83.00
2019-11-15-22-35-36,13.93,99411.56,160.54,83.00
2019-11-15-22-35-36,13.93,99411.56,160.54,83.00
2019-11-15-22-35-36,13.93,99411.56,160.54,83.00
2019-11-15-22-35-36,13.93,99411.72,160.53,83.00
2019-11-15-22-35-37,13.93,99411.72,160.53,83.00
2019-11-15-22-35-37,13.93,99411.00,160.59,83.00
2019-11-15-22-35-37,13.93,99411.00,160.59,83.00
2019-11-15-22-35-37,13.93,99410.85,160.60,83.00
2019-11-15-22-35-38,13.93,99410.85,160.60,83.00
2019-11-15-22-35-38,13.93,99410.52,160.63,83.00
2019-11-15-22-35-38,13.93,99410.52,160.63,83.00
2019-11-15-22-35-38,13.93,99410.19,160.66,83.00
2019-11-15-22-35-39,13.93,99410.19,160.66,83.00
2019-11-15-22-35-39,13.92,99409.64,160.70,83.00
2019-11-15-22-35-39,13.92,99409.64,160.70,83.00
2019-11-15-22-35-39,13.92,99409.32,160.73,83.00
2019-11-15-22-35-39,13.92,99409.32,160.73,83.00
2019-11-15-22-35-40,13.92,99408.99,160.76,83.00
2019-11-15-22-35-40,13.92,99408.99,160.76,83.00
2019-11-15-22-35-40,13.92,99408.99,160.76,83.00
2019-11-15-22-35-40,13.92,99408.99,160.76,83.00
2019-11-15-22-35-41,13.92,99408.99,160.76,83.00
2019-11-15-22-35-41,13.92,99409.15,160.74,83.00
2019-11-15-22-35-41,13.92,99409.15,160.74,83.00
2019-11-15-22-35-41,13.92,99409.47,160.72,83.00
2019-11-15-22-35-42,13.92,99409.47,160.72,83.00
2019-11-15-22-35-42,13.92,99409.64,160.70,83.00
2019-11-15-22-35-42,13.92,99409.64,160.70,83.00
2019-11-15-22-35-42,13.92,99409.42,160.72,83.00
2019-11-15-22-35-42,13.92,99409.42,160.72,83.00
2019-11-15-22-35-43,13.92,99409.58,160.71,83.00
2019-11-15-22-35-43,13.92,99409.58,160.71,83.00
2019-11-15-22-35-43,13.92,99409.88,160.68,83.00
2019-11-15-22-35-43,13.92,99409.88,160.68,83.00
2019-11-15-22-35-44,13.92,99409.88,160.68,83.00
2019-11-15-22-35-44,13.92,99409.85,160.68,83.00
2019-11-15-22-35-44,13.92,99409.85,160.68,83.00
2019-11-15-22-35-44,13.92,99410.33,160.64,83.00
2019-11-15-22-35-44,13.92,99410.33,160.64,83.00
2019-11-15-22-35-45,13.91,99410.44,160.63,83.00
2019-11-15-22-35-45,13.91,99410.44,160.63,83.00
2019-11-15-22-35-45,13.91,99411.10,160.58,83.00
2019-11-15-22-35-45,13.91,99411.10,160.58,83.00
2019-11-15-22-35-46,13.91,99411.19,160.57,83.00
2019-11-15-22-35-46,13.91,99411.19,160.57,83.00
2019-11-15-22-35-46,13.91,99411.30,160.56,83.00
2019-11-15-22-35-46,13.91,99411.30,160.56,83.00
2019-11-15-22-35-47,13.91,99411.30,160.56,83.00
2019-11-15-22-35-47,13.91,99411.30,160.56,83.00
2019-11-15-22-35-47,13.91,99411.30,160.53,83.00
2019-11-15-22-35-47,13.91,99411.63,160.53,83.00
2019-11-15-22-35-47,13.91,99411.63,160.53,83.00
2019-11-15-22-35-48,13.91,99411.43,160.55,83.00
2019-11-15-22-35-48,13.91,99411.43,160.55,83.00
2019-11-15-22-35-48,13.91,99411.27,160.57,83.00
2019-11-15-22-35-48,13.91,99411.27,160.57,83.00
2019-11-15-22-35-49,13.90,99410.72,160.61,83.00
2019-11-15-22-35-49,13.90,99410.72,160.61,83.00
2019-11-15-22-35-49,13.90,99410.39,160.64,83.00
2019-11-15-22-35-49,13.90,99410.39,160.64,83.00
2019-11-15-22-35-49,13.90,99409.91,160.68,83.00
2019-11-15-22-35-50,13.90,99409.91,160.68,83.00
2019-11-15-22-35-50,13.90,99409.35,160.73,83.00
2019-11-15-22-35-50,13.90,99409.35,160.73,83.00
2019-11-15-22-35-50,13.90,99409.35,160.73,83.00
2019-11-15-22-35-51,13.90,99409.35,160.73,83.00
2019-11-15-22-35-51,13.90,99409.35,160.73,83.00
2019-11-15-22-35-51,13.90,99409.19,160.74,83.00
2019-11-15-22-35-51,13.90,99409.19,160.74,83.00
2019-11-15-22-35-52,13.90,99408.32,160.81,83.00
2019-11-15-22-35-52,13.90,99408.32,160.81,83.00
2019-11-15-22-35-52,13.90,99407.66,160.87,83.00
2019-11-15-22-35-52,13.90,99407.66,160.87,83.00
2019-11-15-22-35-52,13.90,99407.00,160.93,83.00
2019-11-15-22-35-53,13.90,99407.00,160.93,83.00
2019-11-15-22-35-53,13.90,99406.00,161.01,83.00
2019-11-15-22-35-53,13.90,99406.00,161.01,83.00
2019-11-15-22-35-53,13.90,99405.67,161.04,83.00
2019-11-15-22-35-54,13.90,99405.67,161.04,83.00
2019-11-15-22-35-54,13.90,99405.34,161.07,83.00
2019-11-15-22-35-54,13.90,99405.34,161.07,83.00
2019-11-15-22-35-54,13.90,99405.34,161.07,83.00
2019-11-15-22-35-55,13.89,99404.96,161.10,83.00
2019-11-15-22-35-55,13.89,99404.96,161.10,83.00
2019-11-15-22-35-55,13.89,99405.28,161.07,83.00
2019-11-15-22-35-55,13.89,99405.28,161.07,83.00
2019-11-15-22-35-55,13.89,99405.28,161.07,83.00
2019-11-15-22-35-56,13.89,99405.28,161.07,83.00
2019-11-15-22-35-56,13.89,99405.22,161.08,83.00
2019-11-15-22-35-56,13.89,99405.22,161.08,83.00
2019-11-15-22-35-56,13.89,99405.55,161.05,83.00
2019-11-15-22-35-57,13.89,99405.55,161.05,83.00
2019-11-15-22-35-57,13.89,99405.88,161.02,83.00
2019-11-15-22-35-57,13.89,99405.88,161.02,83.00
2019-11-15-22-35-57,13.89,99405.49,161.05,83.00
2019-11-15-22-35-57,13.89,99405.49,161.05,83.00
2019-11-15-22-35-58,13.89,99405.82,161.03,83.00
2019-11-15-22-35-58,13.89,99405.82,161.03,83.00
2019-11-15-22-35-58,13.89,99405.82,161.03,83.00
2019-11-15-22-35-58,13.89,99405.97,161.01,83.00
2019-11-15-22-35-59,13.89,99405.97,161.01,83.00
2019-11-15-22-35-59,13.89,99405.82,161.03,83.00
2019-11-15-22-35-59,13.89,99405.82,161.03,83.00
2019-11-15-22-35-59,13.89,99405.82,161.03,83.00
2019-11-15-22-36-0,13.89,99405.82,161.03,83.00
2019-11-15-22-36-0,13.89,99405.97,161.01,83.00
2019-11-15-22-36-0,13.89,99405.97,161.01,83.00
2019-11-15-22-36-0,13.89,99405.97,161.01,83.00
2019-11-15-22-36-0,13.89,99405.97,161.01,83.00
2019-11-15-22-36-1,13.89,99406.30,160.99,83.00
2019-11-15-22-36-1,13.89,99406.30,160.99,83.00
2019-11-15-22-36-1,13.89,99406.63,160.96,83.00
2019-11-15-22-36-1,13.89,99406.63,160.96,83.00
2019-11-15-22-36-2,13.89,99406.63,160.96,83.00
2019-11-15-22-36-2,13.89,99406.96,160.93,83.00
2019-11-15-22-36-2,13.89,99406.96,160.93,83.00
2019-11-15-22-36-2,13.89,99407.13,160.91,83.00
2019-11-15-22-36-2,13.89,99407.13,160.91,83.00
2019-11-15-22-36-3,13.89,99407.61,160.87,83.00
2019-11-15-22-36-3,13.89,99407.61,160.87,83.00
2019-11-15-22-36-3,13.89,99407.94,160.85,83.00
2019-11-15-22-36-3,13.89,99407.94,160.85,83.00
2019-11-15-22-36-4,13.89,99408.27,160.82,83.00
2019-11-15-22-36-4,13.89,99408.27,160.82,83.00
2019-11-15-22-36-4,13.89,99408.60,160.79,83.00
2019-11-15-22-36-4,13.89,99408.60,160.79,83.00
2019-11-15-22-36-5,13.89,99408.92,160.76,83.00
2019-11-15-22-36-5,13.89,99408.92,160.76,83.00
2019-11-15-22-36-5,13.89,99408.92,160.76,83.00
2019-11-15-22-36-5,13.89,99409.25,160.74,83.00
2019-11-15-22-36-5,13.89,99409.25,160.74,83.00
2019-11-15-22-36-6,13.89,99409.25,160.74,83.00
2019-11-15-22-36-6,13.89,99409.25,160.74,83.00
2019-11-15-22-36-6,13.89,99409.25,160.74,83.00
2019-11-15-22-36-6,13.89,99409.25,160.74,83.00
2019-11-15-22-36-7,13.89,99409.41,160.72,83.00
2019-11-15-22-36-7,13.89,99409.41,160.72,83.00
2019-11-15-22-36-7,13.89,99409.57,160.71,83.00
2019-11-15-22-36-7,13.89,99409.57,160.71,83.00
2019-11-15-22-36-7,13.89,99409.57,160.71,83.00
2019-11-15-22-36-8,13.89,99409.57,160.71,83.00
2019-11-15-22-36-8,13.89,99409.57,160.71,83.00
2019-11-15-22-36-8,13.89,99409.57,160.71,83.00
2019-11-15-22-36-8,13.89,99409.74,160.70,83.00
2019-11-15-22-36-9,13.89,99409.74,160.70,83.00
2019-11-15-22-36-9,13.89,99409.74,160.70,83.00
2019-11-15-22-36-9,13.89,99410.07,160.67,83.00
2019-11-15-22-36-9,13.89,99410.07,160.67,83.00
2019-11-15-22-36-10,13.89,99410.22,160.65,83.00
2019-11-15-22-36-10,13.89,99410.22,160.65,83.00
2019-11-15-22-36-10,13.89,99410.39,160.64,83.00
2019-11-15-22-36-10,13.89,99410.39,160.64,83.00
2019-11-15-22-36-10,13.89,99410.55,160.63,83.00
2019-11-15-22-36-11,13.89,99410.55,160.63,83.00
2019-11-15-22-36-11,13.89,99410.88,160.60,83.00
2019-11-15-22-36-11,13.89,99410.88,160.60,83.00
2019-11-15-22-36-11,13.89,99411.04,160.58,83.00
2019-11-15-22-36-12,13.89,99411.04,160.58,83.00
2019-11-15-22-36-12,13.89,99411.36,160.56,83.00
2019-11-15-22-36-12,13.89,99411.36,160.56,83.00
2019-11-15-22-36-12,13.89,99411.36,160.56,83.00
2019-11-15-22-36-13,13.89,99411.53,160.54,83.00
2019-11-15-22-36-13,13.89,99411.53,160.54,83.00
2019-11-15-22-36-13,13.89,99411.70,160.53,83.00
2019-11-15-22-36-13,13.89,99411.70,160.53,83.00
2019-11-15-22-36-13,13.89,99411.86,160.52,83.00
2019-11-15-22-36-14,13.89,99411.86,160.52,83.00
2019-11-15-22-36-14,13.89,99412.02,160.50,83.00
2019-11-15-22-36-14,13.89,99412.02,160.50,83.00
2019-11-15-22-36-14,13.89,99411.86,160.52,83.00
2019-11-15-22-36-15,13.89,99411.86,160.52,83.00
2019-11-15-22-36-15,13.89,99412.02,160.50,83.00
2019-11-15-22-36-15,13.89,99412.02,160.50,83.00
2019-11-15-22-36-15,13.89,99412.19,160.49,83.00
2019-11-15-22-36-15,13.89,99412.19,160.49,83.00
2019-11-15-22-36-16,13.89,99412.19,160.49,83.00
2019-11-15-22-36-16,13.89,99412.02,160.50,83.00
2019-11-15-22-36-16,13.89,99412.02,160.50,83.00
2019-11-15-22-36-16,13.89,99411.86,160.52,83.00
2019-11-15-22-36-17,13.89,99411.86,160.52,83.00
2019-11-15-22-36-17,13.89,99411.86,160.52,83.00
2019-11-15-22-36-17,13.89,99411.86,160.52,83.00
2019-11-15-22-36-17,13.89,99412.02,160.50,83.00
2019-11-15-22-36-18,13.89,99412.02,160.50,83.00
2019-11-15-22-36-18,13.89,99411.86,160.52,83.00
2019-11-15-22-36-18,13.89,99411.86,160.52,83.00
2019-11-15-22-36-18,13.89,99412.02,160.50,83.00
2019-11-15-22-36-18,13.89,99412.02,160.50,83.00
2019-11-15-22-36-19,13.89,99412.02,160.50,83.00
2019-11-15-22-36-19,13.89,99412.02,160.50,83.00
2019-11-15-22-36-19,13.89,99412.57,160.45,83.00
2019-11-15-22-36-19,13.89,99412.57,160.45,83.00
2019-11-15-22-36-20,13.89,99412.57,160.45,83.00
2019-11-15-22-36-20,13.89,99412.35,160.47,83.00
2019-11-15-22-36-20,13.89,99412.35,160.47,83.00
2019-11-15-22-36-20,13.89,99412.89,160.43,83.00
2019-11-15-22-36-20,13.89,99412.89,160.43,83.00
2019-11-15-22-36-21,13.89,99413.07,160.41,83.00
2019-11-15-22-36-21,13.89,99413.07,160.41,83.00
2019-11-15-22-36-21,13.89,99413.07,160.41,83.00
2019-11-15-22-36-21,13.89,99413.07,160.41,83.00
2019-11-15-22-36-22,13.89,99413.22,160.40,83.00
2019-11-15-22-36-22,13.89,99413.22,160.40,83.00
2019-11-15-22-36-22,13.89,99413.39,160.39,83.00
2019-11-15-22-36-22,13.89,99413.39,160.39,83.00
2019-11-15-22-36-23,13.89,99413.39,160.39,83.00
2019-11-15-22-36-23,13.89,99413.39,160.39,83.00
2019-11-15-22-36-23,13.89,99413.39,160.39,83.00
2019-11-15-22-36-23,13.89,99413.39,160.39,83.00
2019-11-15-22-36-23,13.89,99413.39,160.39,83.00
2019-11-15-22-36-24,13.89,99413.39,160.39,83.00
2019-11-15-22-36-24,13.89,99413.39,160.39,83.00
2019-11-15-22-36-24,13.89,99413.55,160.37,83.00
2019-11-15-22-36-24,13.89,99413.55,160.37,83.00
2019-11-15-22-36-25,13.89,99413.39,160.39,83.00
2019-11-15-22-36-25,13.89,99413.39,160.39,83.00
2019-11-15-22-36-25,13.89,99413.55,160.37,83.00
2019-11-15-22-36-25,13.89,99413.55,160.37,83.00
2019-11-15-22-36-26,13.89,99413.88,160.34,83.00
2019-11-15-22-36-26,13.89,99413.88,160.34,83.00
2019-11-15-22-36-26,13.89,99413.72,160.36,83.00
2019-11-15-22-36-26,13.89,99413.72,160.36,83.00
2019-11-15-22-36-26,13.89,99413.72,160.36,83.00
2019-11-15-22-36-27,13.89,99413.88,160.34,83.00
2019-11-15-22-36-27,13.89,99413.88,160.34,83.00
2019-11-15-22-36-27,13.89,99413.88,160.34,83.00
2019-11-15-22-36-27,13.89,99413.88,160.34,83.00
2019-11-15-22-36-28,13.89,99413.72,160.36,83.00
2019-11-15-22-36-28,13.89,99413.72,160.36,83.00
2019-11-15-22-36-28,13.89,99413.72,160.36,83.00
2019-11-15-22-36-28,13.89,99413.72,160.36,83.00
2019-11-15-22-36-28,13.89,99413.88,160.34,83.00
2019-11-15-22-36-29,13.89,99413.88,160.34,83.00
2019-11-15-22-36-29,13.89,99413.00,160.42,83.00
2019-11-15-22-36-29,13.89,99413.00,160.42,83.00
2019-11-15-22-36-29,13.89,99412.84,160.43,83.00
2019-11-15-22-36-30,13.89,99412.84,160.43,83.00
2019-11-15-22-36-30,13.89,99413.07,160.41,83.00
2019-11-15-22-36-30,13.89,99413.07,160.41,83.00
2019-11-15-22-36-30,13.89,99413.07,160.41,83.00
2019-11-15-22-36-31,13.89,99413.07,160.41,83.00
2019-11-15-22-36-31,13.89,99413.07,160.41,83.00
2019-11-15-22-36-31,13.89,99412.57,160.45,83.00
2019-11-15-22-36-31,13.89,99412.57,160.45,83.00
2019-11-15-22-36-31,13.89,99412.08,160.50,83.00
2019-11-15-22-36-32,13.89,99412.08,160.50,83.00
2019-11-15-22-36-32,13.89,99412.25,160.48,83.00
2019-11-15-22-36-32,13.89,99412.25,160.48,83.00
2019-11-15-22-36-32,13.89,99411.92,160.51,83.00
2019-11-15-22-36-33,13.89,99411.92,160.51,83.00
2019-11-15-22-36-33,13.89,99411.92,160.51,83.00
2019-11-15-22-36-33,13.89,99411.92,160.51,83.00
2019-11-15-22-36-33,13.89,99412.31,160.48,83.00
2019-11-15-22-36-33,13.89,99412.31,160.48,83.00
2019-11-15-22-36-34,13.89,99412.31,160.48,83.00
2019-11-15-22-36-34,13.89,99412.31,160.48,83.00
2019-11-15-22-36-34,13.89,99412.31,160.48,83.00
2019-11-15-22-36-34,13.89,99412.14,160.49,83.00
2019-11-15-22-36-35,13.89,99412.14,160.49,83.00
2019-11-15-22-36-35,13.89,99412.14,160.49,83.00
2019-11-15-22-36-35,13.89,99412.14,160.49,83.00
2019-11-15-22-36-35,13.89,99412.31,160.48,83.00
2019-11-15-22-36-36,13.89,99412.31,160.48,83.00
2019-11-15-22-36-36,13.89,99412.31,160.48,83.00
2019-11-15-22-36-36,13.89,99412.31,160.48,83.00
2019-11-15-22-36-36,13.89,99412.14,160.49,83.00
2019-11-15-22-36-36,13.89,99412.14,160.49,83.00
2019-11-15-22-36-37,13.89,99412.14,160.49,83.00
2019-11-15-22-36-37,13.89,99412.14,160.49,83.00
2019-11-15-22-36-37,13.89,99412.14,160.49,83.00
2019-11-15-22-36-37,13.89,99412.14,160.49,83.00
2019-11-15-22-36-38,13.89,99412.14,160.49,83.00
2019-11-15-22-36-38,13.89,99411.98,160.50,83.00
2019-11-15-22-36-38,13.89,99411.98,160.50,83.00
2019-11-15-22-36-38,13.89,99411.82,160.52,83.00
2019-11-15-22-36-38,13.89,99411.82,160.52,83.00
2019-11-15-22-36-39,13.89,99411.82,160.52,83.00
2019-11-15-22-36-39,13.89,99411.82,160.52,83.00
2019-11-15-22-36-39,13.90,99412.21,160.49,83.00
2019-11-15-22-36-39,13.90,99412.21,160.49,83.00
2019-11-15-22-36-40,13.90,99411.71,160.53,83.00
2019-11-15-22-36-40,13.90,99411.71,160.53,83.00
2019-11-15-22-36-40,13.90,99411.38,160.56,83.00
2019-11-15-22-36-40,13.90,99411.38,160.56,83.00
2019-11-15-22-36-41,13.90,99411.07,160.58,83.00
2019-11-15-22-36-41,13.90,99411.07,160.58,83.00
2019-11-15-22-36-41,13.90,99411.07,160.58,83.00
2019-11-15-22-36-41,13.90,99410.73,160.61,83.00
2019-11-15-22-36-41,13.90,99410.73,160.61,83.00
2019-11-15-22-36-42,13.90,99410.24,160.65,83.00
2019-11-15-22-36-42,13.90,99410.24,160.65,83.00
2019-11-15-22-36-42,13.90,99409.59,160.71,83.00
2019-11-15-22-36-42,13.90,99409.59,160.71,83.00
2019-11-15-22-36-43,13.90,99409.10,160.75,83.00
2019-11-15-22-36-43,13.90,99409.10,160.75,83.00
2019-11-15-22-36-43,13.90,99408.61,160.79,83.00
2019-11-15-22-36-43,13.90,99408.61,160.79,83.00
2019-11-15-22-36-44,13.90,99407.63,160.87,83.00
2019-11-15-22-36-44,13.90,99407.63,160.87,83.00
2019-11-15-22-36-44,13.90,99406.97,160.93,83.00
2019-11-15-22-36-44,13.90,99406.97,160.93,83.00
2019-11-15-22-36-44,13.90,99406.97,160.93,83.00
2019-11-15-22-36-45,13.90,99406.49,160.97,83.00
2019-11-15-22-36-45,13.90,99406.49,160.97,83.00
2019-11-15-22-36-45,13.90,99405.83,161.03,83.00
2019-11-15-22-36-45,13.90,99405.83,161.03,83.00
2019-11-15-22-36-46,13.90,99405.34,161.07,83.00
2019-11-15-22-36-46,13.90,99405.34,161.07,83.00
2019-11-15-22-36-46,13.90,99404.69,161.12,83.00
2019-11-15-22-36-46,13.90,99404.69,161.12,83.00
2019-11-15-22-36-46,13.90,99404.20,161.16,83.00
2019-11-15-22-36-47,13.90,99404.20,161.16,83.00
2019-11-15-22-36-47,13.90,99403.55,161.22,83.00
2019-11-15-22-36-47,13.90,99403.55,161.22,83.00
2019-11-15-22-36-47,13.90,99402.89,161.27,83.00
2019-11-15-22-36-48,13.90,99402.89,161.27,83.00
2019-11-15-22-36-48,13.90,99402.24,161.33,83.00
2019-11-15-22-36-49,13.90,99402.07,161.34,83.00
2019-11-15-22-36-49,13.90,99401.75,161.37,83.00
2019-11-15-22-36-50,13.90,99401.58,161.38,83.00
2019-11-15-22-36-50,13.90,99401.10,161.42,83.00
2019-11-15-22-36-51,13.90,99400.11,161.51,83.00
2019-11-15-22-36-51,13.90,99400.11,161.51,83.00
2019-11-15-22-36-51,13.89,99399.24,161.58,83.00
2019-11-15-22-36-52,13.89,99399.24,161.58,83.00
2019-11-15-22-36-52,13.89,99398.91,161.61,83.00
2019-11-15-22-36-53,13.89,99398.75,161.62,83.00
2019-11-15-22-36-53,13.89,99398.58,161.64,83.00
2019-11-15-22-36-54,13.89,99398.75,161.62,83.00
2019-11-15-22-36-54,13.89,99398.75,161.62,83.00
2019-11-15-22-36-54,13.89,99398.91,161.61,83.00
2019-11-15-22-36-55,13.89,99398.91,161.61,83.00
2019-11-15-22-36-55,13.89,99398.36,161.66,83.00
2019-11-15-22-36-55,13.89,99398.36,161.66,83.00
2019-11-15-22-36-55,13.89,99398.52,161.64,83.00
2019-11-15-22-36-55,13.89,99398.52,161.64,83.00
2019-11-15-22-36-56,13.89,99398.85,161.61,83.00
2019-11-15-22-36-56,13.89,99398.85,161.61,83.00
2019-11-15-22-36-56,13.89,99398.85,161.61,83.00
2019-11-15-22-36-56,13.89,99398.85,161.61,83.00
2019-11-15-22-36-57,13.89,99398.85,161.61,83.00
2019-11-15-22-36-57,13.89,99399.02,161.60,83.00
2019-11-15-22-36-57,13.89,99399.02,161.60,83.00
2019-11-15-22-36-57,13.89,99399.50,161.56,83.00
2019-11-15-22-36-57,13.89,99399.50,161.56,83.00
2019-11-15-22-36-58,13.89,99399.83,161.53,83.00
2019-11-15-22-36-58,13.89,99399.83,161.53,83.00
2019-11-15-22-36-58,13.89,99399.93,161.52,83.00
2019-11-15-22-36-58,13.89,99399.93,161.52,83.00
2019-11-15-22-36-59,13.89,99400.59,161.47,83.00
2019-11-15-22-36-59,13.89,99400.59,161.47,83.00
2019-11-15-22-36-59,13.89,99401.24,161.41,83.00
2019-11-15-22-36-59,13.89,99401.24,161.41,83.00
2019-11-15-22-37-0,13.89,99401.57,161.38,83.00
2019-11-15-22-37-0,13.89,99401.57,161.38,83.00
2019-11-15-22-37-0,13.89,99401.57,161.38,83.00
2019-11-15-22-37-0,13.89,99401.35,161.40,83.00
2019-11-15-22-37-0,13.89,99401.35,161.40,83.00
2019-11-15-22-37-1,13.89,99402.00,161.35,83.00
2019-11-15-22-37-1,13.89,99402.00,161.35,83.00
2019-11-15-22-37-1,13.88,99402.13,161.34,83.00
2019-11-15-22-37-1,13.88,99402.13,161.34,83.00
2019-11-15-22-37-2,13.88,99402.63,161.29,83.00
2019-11-15-22-37-2,13.88,99402.63,161.29,83.00
2019-11-15-22-37-2,13.88,99402.89,161.27,83.00
2019-11-15-22-37-2,13.88,99402.89,161.27,83.00
2019-11-15-22-37-3,13.88,99403.38,161.23,83.00
2019-11-15-22-37-3,13.88,99403.38,161.23,83.00
2019-11-15-22-37-3,13.88,99404.03,161.18,83.00
2019-11-15-22-37-3,13.88,99404.03,161.18,83.00
2019-11-15-22-37-3,13.88,99404.03,161.15,83.00
2019-11-15-22-37-4,13.88,99404.30,161.15,83.00
2019-11-15-22-37-4,13.88,99404.30,161.15,83.00
2019-11-15-22-37-4,13.88,99404.78,161.11,83.00
2019-11-15-22-37-4,13.88,99404.78,161.11,83.00
2019-11-15-22-37-5,13.88,99405.05,161.09,83.00
2019-11-15-22-37-5,13.88,99405.05,161.09,83.00
2019-11-15-22-37-5,13.88,99405.38,161.06,83.00
2019-11-15-22-37-5,13.88,99405.38,161.06,83.00
2019-11-15-22-37-5,13.87,99405.49,161.05,83.00
2019-11-15-22-37-6,13.87,99405.49,161.05,83.00
2019-11-15-22-37-6,13.87,99405.65,161.04,83.00
2019-11-15-22-37-6,13.87,99405.65,161.04,83.00
2019-11-15-22-37-6,13.87,99405.62,161.04,83.00
2019-11-15-22-37-7,13.87,99405.62,161.04,83.00
2019-11-15-22-37-7,13.87,99405.78,161.03,83.00
2019-11-15-22-37-7,13.87,99405.78,161.03,83.00
2019-11-15-22-37-7,13.87,99405.78,161.03,83.00
2019-11-15-22-37-8,13.87,99405.39,161.06,83.00
2019-11-15-22-37-8,13.87,99405.39,161.06,83.00
2019-11-15-22-37-8,13.87,99405.56,161.05,83.00
2019-11-15-22-37-8,13.87,99405.56,161.05,83.00
2019-11-15-22-37-8,13.87,99405.39,161.06,83.00
2019-11-15-22-37-9,13.87,99405.39,161.06,83.00
2019-11-15-22-37-9,13.87,99404.68,161.12,83.00
2019-11-15-22-37-9,13.87,99404.68,161.12,83.00
2019-11-15-22-37-9,13.87,99404.19,161.16,83.00
2019-11-15-22-37-10,13.87,99404.19,161.16,83.00
2019-11-15-22-37-10,13.87,99404.19,161.16,83.00
2019-11-15-22-37-10,13.87,99404.19,161.16,83.00
2019-11-15-22-37-10,13.86,99403.80,161.20,83.00
2019-11-15-22-37-10,13.86,99403.80,161.20,83.00
2019-11-15-22-37-11,13.86,99403.80,161.20,83.00
2019-11-15-22-37-11,13.86,99403.80,161.20,83.00
2019-11-15-22-37-11,13.86,99403.80,161.20,83.00
2019-11-15-22-37-11,13.86,99403.25,161.24,83.00
2019-11-15-22-37-12,13.86,99403.25,161.24,83.00
2019-11-15-22-37-12,13.86,99402.77,161.28,83.00
2019-11-15-22-37-12,13.86,99402.77,161.28,83.00
2019-11-15-22-37-12,13.86,99402.44,161.31,83.00
2019-11-15-22-37-13,13.86,99402.44,161.31,83.00
2019-11-15-22-37-13,13.86,99401.92,161.36,83.00
2019-11-15-22-37-13,13.86,99401.92,161.36,83.00
2019-11-15-22-37-13,13.86,99401.60,161.38,83.00
2019-11-15-22-37-13,13.86,99401.60,161.38,83.00
2019-11-15-22-37-14,13.86,99401.27,161.41,83.00
2019-11-15-22-37-14,13.86,99401.27,161.41,83.00
2019-11-15-22-37-14,13.86,99401.27,161.47,83.00
2019-11-15-22-37-14,13.86,99400.58,161.47,83.00
2019-11-15-22-37-15,13.86,99400.58,161.47,83.00
2019-11-15-22-37-15,13.86,99400.25,161.50,83.00
2019-11-15-22-37-15,13.86,99400.25,161.50,83.00
2019-11-15-22-37-15,13.86,99400.25,161.50,83.00
2019-11-15-22-37-16,13.86,99400.25,161.50,83.00
2019-11-15-22-37-16,13.85,99399.54,161.56,83.00
2019-11-15-22-37-16,13.85,99399.54,161.56,83.00
2019-11-15-22-37-16,13.85,99399.38,161.57,83.00
2019-11-15-22-37-16,13.85,99399.38,161.57,83.00
2019-11-15-22-37-17,13.85,99399.22,161.58,83.00
2019-11-15-22-37-17,13.85,99399.22,161.58,83.00
2019-11-15-22-37-17,13.85,99399.16,161.59,83.00
2019-11-15-22-37-17,13.85,99399.16,161.59,83.00
2019-11-15-22-37-18,13.85,99398.83,161.62,83.00
2019-11-15-22-37-18,13.85,99398.83,161.62,83.00
2019-11-15-22-37-18,13.85,99398.83,161.62,83.00
2019-11-15-22-37-18,13.85,99399.32,161.58,83.00
2019-11-15-22-37-18,13.85,99399.32,161.58,83.00
2019-11-15-22-37-19,13.85,99399.32,161.58,83.00
2019-11-15-22-37-19,13.85,99399.32,161.58,83.00
2019-11-15-22-37-19,13.85,99398.96,161.61,83.00
2019-11-15-22-37-19,13.85,99398.96,161.61,83.00
2019-11-15-22-37-20,13.85,99398.96,161.61,83.00
2019-11-15-22-37-20,13.85,99398.96,161.61,83.00
2019-11-15-22-37-20,13.85,99398.58,161.64,83.00
2019-11-15-22-37-20,13.85,99398.58,161.64,83.00
2019-11-15-22-37-21,13.85,99398.25,161.66,83.00
2019-11-15-22-37-21,13.85,99398.25,161.66,83.00
2019-11-15-22-37-21,13.85,99397.75,161.71,83.00
2019-11-15-22-37-21,13.85,99397.75,161.71,83.00
2019-11-15-22-37-21,13.85,99397.75,161.71,83.00
2019-11-15-22-37-22,13.85,99396.94,161.78,83.00
2019-11-15-22-37-22,13.85,99396.94,161.78,83.00
2019-11-15-22-37-22,13.85,99396.28,161.83,83.00
2019-11-15-22-37-22,13.85,99396.28,161.83,83.00
2019-11-15-22-37-23,13.85,99395.80,161.87,83.00
2019-11-15-22-37-23,13.85,99395.80,161.87,83.00
2019-11-15-22-37-23,13.84,99395.08,161.93,83.00
2019-11-15-22-37-23,13.84,99395.08,161.93,83.00
2019-11-15-22-37-23,13.84,99394.92,161.95,83.00
2019-11-15-22-37-24,13.84,99394.92,161.95,83.00
2019-11-15-22-37-24,13.84,99394.60,161.97,83.00
2019-11-15-22-37-24,13.84,99394.60,161.97,83.00
2019-11-15-22-37-24,13.84,99394.27,162.00,83.00
2019-11-15-22-37-25,13.84,99394.27,162.00,83.00
2019-11-15-22-37-25,13.84,99394.27,162.00,83.00
2019-11-15-22-37-25,13.84,99394.27,162.00,83.00
2019-11-15-22-37-25,13.84,99394.27,162.00,83.00
2019-11-15-22-37-26,13.84,99394.37,162.00,83.00
2019-11-15-22-37-26,13.84,99394.37,162.00,83.00
2019-11-15-22-37-26,13.84,99394.70,161.97,83.00
2019-11-15-22-37-26,13.84,99394.70,161.97,83.00
2019-11-15-22-37-26,13.84,99394.86,161.95,83.00
2019-11-15-22-37-27,13.84,99394.86,161.95,83.00
2019-11-15-22-37-27,13.84,99395.52,161.90,83.00
2019-11-15-22-37-27,13.84,99395.52,161.90,83.00
2019-11-15-22-37-27,13.84,99395.35,161.91,83.00
2019-11-15-22-37-28,13.84,99395.35,161.91,83.00
2019-11-15-22-37-28,13.84,99395.52,161.90,83.00
2019-11-15-22-37-28,13.84,99395.52,161.90,83.00
2019-11-15-22-37-28,13.84,99395.52,161.90,83.00
2019-11-15-22-37-28,13.84,99395.52,161.90,83.00
2019-11-15-22-37-29,13.84,99395.52,161.90,83.00
2019-11-15-22-37-29,13.84,99395.52,161.90,83.00
2019-11-15-22-37-29,13.84,99395.52,161.90,83.00
2019-11-15-22-37-29,13.84,99395.13,161.93,83.00
2019-11-15-22-37-30,13.84,99395.13,161.93,83.00
2019-11-15-22-37-30,13.84,99395.46,161.90,83.00
2019-11-15-22-37-30,13.84,99395.46,161.90,83.00
2019-11-15-22-37-30,13.84,99395.29,161.92,83.00
2019-11-15-22-37-31,13.84,99395.29,161.92,83.00
2019-11-15-22-37-31,13.84,99395.13,161.93,83.00
2019-11-15-22-37-31,13.84,99395.13,161.93,83.00
2019-11-15-22-37-31,13.84,99395.29,161.92,83.00
2019-11-15-22-37-31,13.84,99395.29,161.92,83.00
2019-11-15-22-37-32,13.84,99395.46,161.90,83.00
2019-11-15-22-37-32,13.84,99395.46,161.90,83.00
2019-11-15-22-37-32,13.84,99395.46,161.90,83.00
2019-11-15-22-37-32,13.84,99395.78,161.87,83.00
2019-11-15-22-37-33,13.84,99395.78,161.87,83.00
2019-11-15-22-37-33,13.84,99395.78,161.87,83.00
2019-11-15-22-37-33,13.84,99395.78,161.87,83.00
2019-11-15-22-37-33,13.84,99396.11,161.85,83.00
2019-11-15-22-37-33,13.84,99396.11,161.85,83.00
2019-11-15-22-37-34,13.84,99396.44,161.82,83.00
2019-11-15-22-37-34,13.84,99396.44,161.82,83.00
2019-11-15-22-37-34,13.84,99396.76,161.79,83.00
2019-11-15-22-37-34,13.84,99396.76,161.79,83.00
2019-11-15-22-37-35,13.84,99396.40,161.82,83.00
2019-11-15-22-37-35,13.84,99396.40,161.82,83.00
2019-11-15-22-37-35,13.84,99396.89,161.78,83.00
2019-11-15-22-37-35,13.84,99396.89,161.78,83.00
2019-11-15-22-37-36,13.84,99396.89,161.78,83.00
2019-11-15-22-37-36,13.84,99396.89,161.78,83.00
2019-11-15-22-37-36,13.84,99396.89,161.78,83.00
2019-11-15-22-37-36,13.84,99397.22,161.75,83.00
2019-11-15-22-37-36,13.84,99397.22,161.75,83.00
2019-11-15-22-37-37,13.84,99397.39,161.74,83.00
2019-11-15-22-37-37,13.84,99397.39,161.74,83.00
2019-11-15-22-37-37,13.84,99398.03,161.68,83.00
2019-11-15-22-37-37,13.84,99398.03,161.68,83.00
2019-11-15-22-37-38,13.84,99398.36,161.66,83.00
2019-11-15-22-37-38,13.84,99398.36,161.66,83.00
2019-11-15-22-37-38,13.84,99398.69,161.63,83.00
2019-11-15-22-37-38,13.84,99398.69,161.63,83.00
2019-11-15-22-37-39,13.83,99398.47,161.65,83.00
2019-11-15-22-37-39,13.83,99398.47,161.65,83.00
2019-11-15-22-37-39,13.83,99398.47,161.65,83.00
2019-11-15-22-37-39,13.83,99398.63,161.63,83.00
2019-11-15-22-37-39,13.83,99398.63,161.63,83.00
2019-11-15-22-37-40,13.83,99398.63,161.63,83.00
2019-11-15-22-37-40,13.83,99398.63,161.63,83.00
2019-11-15-22-37-40,13.83,99398.79,161.62,83.00
2019-11-15-22-37-40,13.83,99398.79,161.62,83.00
2019-11-15-22-37-41,13.83,99399.28,161.58,83.00
2019-11-15-22-37-41,13.83,99399.28,161.58,83.00
2019-11-15-22-37-41,13.83,99399.61,161.55,83.00
2019-11-15-22-37-41,13.83,99399.61,161.55,83.00
2019-11-15-22-37-41,13.83,99399.61,161.55,83.00
2019-11-15-22-37-42,13.83,99399.61,161.55,83.00
2019-11-15-22-37-42,13.83,99399.61,161.55,83.00
2019-11-15-22-37-42,13.83,99399.61,161.55,83.00
2019-11-15-22-37-42,13.83,99399.77,161.54,83.00
2019-11-15-22-37-43,13.83,99399.77,161.54,83.00
2019-11-15-22-37-43,13.83,99399.77,161.54,83.00
2019-11-15-22-37-43,13.83,99399.28,161.58,83.00
2019-11-15-22-37-43,13.83,99399.28,161.58,83.00
2019-11-15-22-37-44,13.83,99398.47,161.65,83.00
2019-11-15-22-37-44,13.83,99398.47,161.65,83.00
2019-11-15-22-37-44,13.83,99398.30,161.66,83.00
2019-11-15-22-37-44,13.83,99398.30,161.66,83.00
2019-11-15-22-37-44,13.83,99398.14,161.68,83.00
2019-11-15-22-37-45,13.83,99398.14,161.68,83.00
2019-11-15-22-37-45,13.83,99397.82,161.70,83.00
2019-11-15-22-37-45,13.83,99397.82,161.70,83.00
2019-11-15-22-37-45,13.83,99397.65,161.72,83.00
2019-11-15-22-37-46,13.83,99397.65,161.72,83.00
2019-11-15-22-37-46,13.83,99397.49,161.73,83.00
2019-11-15-22-37-46,13.83,99397.49,161.73,83.00
2019-11-15-22-37-46,13.83,99397.49,161.73,83.00
2019-11-15-22-37-46,13.83,99397.49,161.73,83.00
2019-11-15-22-37-47,13.83,99397.49,161.73,83.00
2019-11-15-22-37-47,13.83,99397.65,161.72,83.00
2019-11-15-22-37-47,13.83,99397.65,161.72,83.00
2019-11-15-22-37-47,13.83,99397.49,161.73,83.00
2019-11-15-22-37-48,13.83,99397.49,161.73,83.00
2019-11-15-22-37-48,13.83,99397.65,161.72,83.00
2019-11-15-22-37-48,13.83,99397.65,161.72,83.00
2019-11-15-22-37-48,13.83,99397.98,161.69,83.00
2019-11-15-22-37-49,13.83,99397.98,161.69,83.00
2019-11-15-22-37-49,13.83,99397.98,161.69,83.00
2019-11-15-22-37-49,13.83,99397.98,161.69,83.00
2019-11-15-22-37-49,13.83,99397.98,161.69,83.00
2019-11-15-22-37-49,13.83,99397.98,161.69,83.00
2019-11-15-22-37-50,13.83,99397.98,161.70,83.00
2019-11-15-22-37-50,13.83,99397.82,161.70,83.00
2019-11-15-22-37-50,13.83,99397.82,161.70,83.00
2019-11-15-22-37-50,13.83,99397.16,161.76,83.00
2019-11-15-22-37-51,13.83,99397.16,161.76,83.00
2019-11-15-22-37-51,13.83,99396.50,161.81,83.00
2019-11-15-22-37-51,13.83,99396.50,161.81,83.00
2019-11-15-22-37-51,13.83,99396.02,161.86,83.00
2019-11-15-22-37-52,13.83,99396.02,161.86,83.00
2019-11-15-22-37-52,13.84,99395.59,161.89,83.00
2019-11-15-22-37-52,13.84,99395.59,161.89,83.00
2019-11-15-22-37-52,13.84,99394.61,161.97,83.00
2019-11-15-22-37-52,13.84,99394.61,161.97,83.00
2019-11-15-22-37-53,13.84,99393.96,162.03,83.00
2019-11-15-22-37-53,13.84,99393.96,162.03,83.00
2019-11-15-22-37-53,13.84,99393.30,162.09,83.00
2019-11-15-22-37-53,13.84,99393.30,162.09,83.00
2019-11-15-22-37-54,13.84,99393.30,162.09,83.00
2019-11-15-22-37-54,13.84,99392.65,162.14,83.00
2019-11-15-22-37-54,13.84,99392.65,162.14,83.00
2019-11-15-22-37-54,13.84,99392.35,162.16,83.00
2019-11-15-22-37-54,13.84,99392.35,162.16,83.00
2019-11-15-22-37-55,13.84,99391.70,162.22,83.00
2019-11-15-22-37-55,13.84,99391.70,162.22,83.00
2019-11-15-22-37-55,13.84,99391.21,162.26,83.00
2019-11-15-22-37-55,13.84,99391.21,162.26,83.00
2019-11-15-22-37-56,13.84,99391.05,162.28,83.00
2019-11-15-22-37-56,13.84,99391.05,162.28,83.00
2019-11-15-22-37-56,13.84,99390.88,162.29,83.00
2019-11-15-22-37-56,13.84,99390.88,162.29,83.00
2019-11-15-22-37-57,13.84,99390.88,162.29,83.00
2019-11-15-22-37-57,13.84,99390.88,162.29,83.00
2019-11-15-22-37-57,13.84,99390.88,162.29,83.00
2019-11-15-22-37-57,13.84,99390.72,162.30,83.00
2019-11-15-22-37-57,13.84,99390.72,162.30,83.00
2019-11-15-22-37-58,13.84,99390.39,162.33,83.00
2019-11-15-22-37-58,13.84,99390.39,162.33,83.00
2019-11-15-22-37-58,13.84,99390.22,162.34,83.00
2019-11-15-22-37-58,13.84,99390.22,162.34,83.00
2019-11-15-22-37-59,13.84,99390.22,162.34,83.00
2019-11-15-22-37-59,13.84,99390.22,162.34,83.00
2019-11-15-22-37-59,13.84,99390.46,162.33,83.00
2019-11-15-22-37-59,13.84,99390.46,162.33,83.00
2019-11-15-22-37-59,13.84,99390.46,162.33,83.00
2019-11-15-22-38-0,13.84,99390.46,162.33,83.00
2019-11-15-22-38-0,13.84,99390.28,162.34,83.00
2019-11-15-22-38-0,13.84,99390.28,162.34,83.00
2019-11-15-22-38-0,13.84,99390.28,162.34,83.00
2019-11-15-22-38-1,13.84,99390.61,162.31,83.00
2019-11-15-22-38-1,13.84,99390.61,162.31,83.00
2019-11-15-22-38-1,13.84,99390.46,162.33,83.00
2019-11-15-22-38-1,13.84,99390.46,162.33,83.00
2019-11-15-22-38-2,13.84,99389.96,162.37,83.00
2019-11-15-22-38-2,13.84,99389.96,162.37,83.00
2019-11-15-22-38-2,13.84,99389.80,162.38,83.00
2019-11-15-22-38-2,13.84,99389.80,162.38,83.00
2019-11-15-22-38-2,13.84,99389.64,162.39,83.00
2019-11-15-22-38-3,13.84,99389.64,162.39,83.00
2019-11-15-22-38-3,13.84,99389.31,162.42,83.00
2019-11-15-22-38-3,13.84,99389.31,162.42,83.00
2019-11-15-22-38-3,13.84,99389.53,162.40,83.00
2019-11-15-22-38-4,13.84,99389.53,162.40,83.00
2019-11-15-22-38-4,13.84,99389.21,162.43,83.00
2019-11-15-22-38-4,13.84,99389.21,162.43,83.00
2019-11-15-22-38-4,13.84,99389.21,162.43,83.00
2019-11-15-22-38-4,13.84,99388.88,162.46,83.00
2019-11-15-22-38-5,13.84,99388.88,162.46,83.00
2019-11-15-22-38-5,13.84,99388.71,162.47,83.00
2019-11-15-22-38-5,13.84,99388.71,162.47,83.00
2019-11-15-22-38-5,13.84,99388.71,162.47,83.00
2019-11-15-22-38-6,13.84,99388.71,162.47,83.00
2019-11-15-22-38-6,13.84,99388.39,162.50,83.00
2019-11-15-22-38-6,13.84,99388.39,162.50,83.00
2019-11-15-22-38-6,13.84,99388.22,162.51,83.00
2019-11-15-22-38-7,13.84,99388.22,162.51,83.00
2019-11-15-22-38-7,13.84,99388.39,162.50,83.00
2019-11-15-22-38-7,13.84,99388.39,162.50,83.00
2019-11-15-22-38-7,13.84,99388.39,162.50,83.00
2019-11-15-22-38-7,13.84,99388.39,162.50,83.00
2019-11-15-22-38-8,13.84,99388.39,162.50,83.00
2019-11-15-22-38-8,13.84,99388.39,162.50,83.00
2019-11-15-22-38-8,13.84,99388.39,162.50,83.00
2019-11-15-22-38-8,13.84,99388.22,162.51,83.00
2019-11-15-22-38-9,13.84,99388.22,162.51,83.00
2019-11-15-22-38-9,13.84,99388.07,162.53,83.00
2019-11-15-22-38-9,13.84,99388.07,162.53,83.00
2019-11-15-22-38-9,13.85,99388.28,162.51,83.00
2019-11-15-22-38-9,13.85,99388.28,162.51,83.00
2019-11-15-22-38-10,13.85,99388.13,162.52,83.00
2019-11-15-22-38-10,13.85,99388.13,162.52,83.00
2019-11-15-22-38-10,13.85,99388.45,162.49,83.00
2019-11-15-22-38-10,13.85,99388.45,162.49,83.00
2019-11-15-22-38-11,13.85,99388.61,162.48,83.00
2019-11-15-22-38-11,13.85,99388.61,162.48,83.00
2019-11-15-22-38-11,13.85,99388.61,162.48,83.00
2019-11-15-22-38-11,13.85,99388.61,162.48,83.00
2019-11-15-22-38-12,13.85,99388.61,162.48,83.00
2019-11-15-22-38-12,13.85,99388.61,162.48,83.00
2019-11-15-22-38-12,13.85,99388.61,162.48,83.00
2019-11-15-22-38-12,13.85,99388.45,162.49,83.00
2019-11-15-22-38-12,13.85,99388.45,162.49,83.00
2019-11-15-22-38-13,13.85,99388.28,162.51,83.00
2019-11-15-22-38-13,13.85,99388.28,162.51,83.00
2019-11-15-22-38-13,13.85,99388.67,162.48,83.00
2019-11-15-22-38-13,13.85,99388.67,162.48,83.00
2019-11-15-22-38-14,13.85,99388.67,162.48,83.00
2019-11-15-22-38-14,13.85,99388.67,162.48,83.00
2019-11-15-22-38-14,13.85,99388.83,162.46,83.00
2019-11-15-22-38-14,13.85,99388.83,162.46,83.00
2019-11-15-22-38-15,13.85,99388.83,162.46,83.00
2019-11-15-22-38-15,13.85,99389.32,162.42,83.00
2019-11-15-22-38-15,13.85,99389.32,162.42,83.00
2019-11-15-22-38-15,13.85,99389.32,162.42,83.00
2019-11-15-22-38-15,13.85,99389.32,162.42,83.00
2019-11-15-22-38-16,13.85,99389.49,162.41,83.00
2019-11-15-22-38-16,13.85,99389.49,162.41,83.00
2019-11-15-22-38-16,13.85,99389.49,162.41,83.00
2019-11-15-22-38-16,13.85,99389.49,162.41,83.00
2019-11-15-22-38-17,13.85,99390.01,162.36,83.00
2019-11-15-22-38-17,13.85,99390.01,162.36,83.00
2019-11-15-22-38-17,13.85,99390.01,162.36,83.00
2019-11-15-22-38-17,13.85,99390.01,162.36,83.00
2019-11-15-22-38-17,13.85,99390.01,162.36,83.00
2019-11-15-22-38-18,13.85,99390.01,162.36,83.00
2019-11-15-22-38-18,13.85,99390.17,162.35,83.00
2019-11-15-22-38-18,13.85,99390.17,162.35,83.00
2019-11-15-22-38-18,13.85,99390.17,162.35,83.00
2019-11-15-22-38-19,13.85,99390.01,162.36,83.00
2019-11-15-22-38-19,13.85,99390.01,162.36,83.00
2019-11-15-22-38-19,13.85,99389.68,162.39,83.00
2019-11-15-22-38-19,13.85,99389.68,162.39,83.00
2019-11-15-22-38-20,13.85,99389.74,162.39,83.00
2019-11-15-22-38-20,13.85,99389.74,162.39,83.00
2019-11-15-22-38-20,13.85,99389.74,162.39,83.00
2019-11-15-22-38-20,13.85,99389.74,162.39,83.00
2019-11-15-22-38-20,13.85,99389.91,162.37,83.00
2019-11-15-22-38-21,13.85,99389.91,162.37,83.00
2019-11-15-22-38-21,13.85,99389.91,162.37,83.00
2019-11-15-22-38-21,13.85,99389.91,162.37,83.00
2019-11-15-22-38-21,13.85,99389.74,162.39,83.00
2019-11-15-22-38-22,13.85,99389.74,162.39,83.00
2019-11-15-22-38-22,13.85,99389.74,162.39,83.00
2019-11-15-22-38-22,13.85,99389.58,162.40,83.00
2019-11-15-22-38-22,13.85,99389.58,162.40,83.00
2019-11-15-22-38-22,13.85,99389.25,162.43,83.00
2019-11-15-22-38-23,13.85,99389.25,162.43,83.00
2019-11-15-22-38-23,13.85,99388.92,162.45,83.00
2019-11-15-22-38-23,13.85,99388.92,162.45,83.00
2019-11-15-22-38-23,13.86,99389.32,162.42,83.00
2019-11-15-22-38-24,13.86,99389.32,162.42,83.00
2019-11-15-22-38-24,13.86,99389.32,162.42,83.00
2019-11-15-22-38-24,13.86,99389.32,162.42,83.00
2019-11-15-22-38-24,13.86,99388.99,162.45,83.00
2019-11-15-22-38-25,13.86,99388.99,162.45,83.00
2019-11-15-22-38-25,13.86,99388.66,162.48,83.00
2019-11-15-22-38-25,13.86,99388.66,162.48,83.00
2019-11-15-22-38-25,13.86,99388.66,162.49,83.00
2019-11-15-22-38-25,13.86,99388.50,162.49,83.00
2019-11-15-22-38-26,13.86,99388.50,162.49,83.00
2019-11-15-22-38-26,13.86,99387.84,162.55,83.00
2019-11-15-22-38-26,13.86,99387.84,162.55,83.00
2019-11-15-22-38-26,13.86,99387.03,162.62,83.00
2019-11-15-22-38-27,13.86,99387.03,162.62,83.00
2019-11-15-22-38-27,13.86,99386.53,162.66,83.00
2019-11-15-22-38-27,13.86,99386.53,162.66,83.00
2019-11-15-22-38-27,13.86,99385.88,162.71,83.00
2019-11-15-22-38-28,13.86,99385.88,162.71,83.00
2019-11-15-22-38-28,13.86,99385.39,162.75,83.00
2019-11-15-22-38-28,13.86,99385.39,162.75,83.00
2019-11-15-22-38-28,13.86,99384.57,162.82,83.00
2019-11-15-22-38-28,13.86,99384.57,162.82,83.00
2019-11-15-22-38-29,13.86,99383.92,162.88,83.00
2019-11-15-22-38-29,13.86,99383.92,162.88,83.00
2019-11-15-22-38-29,13.86,99383.92,162.88,83.00
2019-11-15-22-38-29,13.86,99383.75,162.89,83.00
2019-11-15-22-38-30,13.86,99383.75,162.89,83.00
2019-11-15-22-38-30,13.86,99383.27,162.93,83.00
2019-11-15-22-38-30,13.86,99383.27,162.93,83.00
2019-11-15-22-38-30,13.86,99383.10,162.95,83.00
2019-11-15-22-38-30,13.86,99383.10,162.95,83.00
2019-11-15-22-38-31,13.86,99382.78,162.98,83.00
2019-11-15-22-38-31,13.86,99382.78,162.98,83.00
2019-11-15-22-38-31,13.86,99382.94,162.96,83.00
2019-11-15-22-38-31,13.86,99382.94,162.96,83.00
2019-11-15-22-38-32,13.86,99382.61,162.99,83.00
2019-11-15-22-38-32,13.86,99382.61,162.99,83.00
2019-11-15-22-38-32,13.86,99382.78,162.98,83.00
2019-11-15-22-38-32,13.86,99382.78,162.98,83.00
2019-11-15-22-38-33,13.86,99382.78,162.98,83.00
2019-11-15-22-38-33,13.86,99383.10,162.95,83.00
2019-11-15-22-38-33,13.86,99383.10,162.95,83.00
2019-11-15-22-38-33,13.86,99383.10,162.95,83.00
2019-11-15-22-38-33,13.86,99383.10,162.95,83.00
2019-11-15-22-38-34,13.86,99383.42,162.92,83.00
2019-11-15-22-38-34,13.86,99383.42,162.92,83.00
2019-11-15-22-38-34,13.86,99383.75,162.89,83.00
2019-11-15-22-38-34,13.86,99383.75,162.89,83.00
2019-11-15-22-38-35,13.86,99383.92,162.88,83.00
2019-11-15-22-38-35,13.86,99383.92,162.88,83.00
2019-11-15-22-38-35,13.86,99383.92,162.88,83.00
2019-11-15-22-38-35,13.86,99383.92,162.88,83.00
2019-11-15-22-38-35,13.86,99384.25,162.85,83.00
2019-11-15-22-38-36,13.86,99384.25,162.85,83.00
2019-11-15-22-38-36,13.86,99384.25,162.85,83.00
2019-11-15-22-38-36,13.86,99384.08,162.86,83.00
2019-11-15-22-38-36,13.86,99384.08,162.86,83.00
2019-11-15-22-38-37,13.86,99384.41,162.84,83.00
2019-11-15-22-38-37,13.86,99384.41,162.84,83.00
2019-11-15-22-38-37,13.86,99384.41,162.84,83.00
2019-11-15-22-38-37,13.86,99384.41,162.84,83.00
2019-11-15-22-38-38,13.86,99384.57,162.82,83.00
2019-11-15-22-38-38,13.86,99384.57,162.82,83.00
2019-11-15-22-38-38,13.86,99384.77,162.81,83.00
2019-11-15-22-38-38,13.86,99384.77,162.81,83.00
2019-11-15-22-38-38,13.86,99384.92,162.79,83.00
2019-11-15-22-38-39,13.86,99384.92,162.79,83.00
2019-11-15-22-38-39,13.86,99384.92,162.79,83.00
2019-11-15-22-38-39,13.86,99384.92,162.79,83.00
2019-11-15-22-38-39,13.86,99384.92,162.81,83.00
2019-11-15-22-38-40,13.86,99384.77,162.81,83.00
2019-11-15-22-38-40,13.86,99384.77,162.81,83.00
2019-11-15-22-38-40,13.86,99384.44,162.83,83.00
2019-11-15-22-38-40,13.86,99384.44,162.83,83.00
2019-11-15-22-38-40,13.86,99384.11,162.86,83.00
2019-11-15-22-38-41,13.86,99384.11,162.86,83.00
2019-11-15-22-38-41,13.86,99383.82,162.89,83.00
2019-11-15-22-38-41,13.86,99383.82,162.89,83.00
2019-11-15-22-38-41,13.86,99383.49,162.91,83.00
2019-11-15-22-38-42,13.86,99383.49,162.91,83.00
2019-11-15-22-38-42,13.86,99383.00,162.95,83.00
2019-11-15-22-38-42,13.86,99383.00,162.95,83.00
2019-11-15-22-38-42,13.86,99382.67,162.98,83.00
2019-11-15-22-38-43,13.86,99382.67,162.98,83.00
2019-11-15-22-38-43,13.86,99382.74,162.98,83.00
2019-11-15-22-38-43,13.86,99382.74,162.98,83.00
2019-11-15-22-38-43,13.86,99382.41,163.01,83.00
2019-11-15-22-38-44,13.86,99382.41,163.01,83.00
2019-11-15-22-38-44,13.86,99382.25,163.02,83.00
2019-11-15-22-38-44,13.86,99382.25,163.02,83.00
2019-11-15-22-38-44,13.87,99382.63,162.99,83.00
2019-11-15-22-38-44,13.87,99382.63,162.99,83.00
2019-11-15-22-38-45,13.87,99382.47,163.00,83.00
2019-11-15-22-38-45,13.87,99382.47,163.00,83.00
2019-11-15-22-38-45,13.87,99382.47,163.00,83.00
2019-11-15-22-38-45,13.87,99382.30,163.02,83.00
2019-11-15-22-38-46,13.87,99382.30,163.02,83.00
2019-11-15-22-38-46,13.87,99382.14,163.03,83.00
2019-11-15-22-38-46,13.87,99382.14,163.03,83.00
2019-11-15-22-38-46,13.87,99382.14,163.03,83.00
2019-11-15-22-38-47,13.87,99382.14,163.03,83.00
2019-11-15-22-38-47,13.87,99382.69,162.98,83.00
2019-11-15-22-38-47,13.87,99382.69,162.98,83.00
2019-11-15-22-38-47,13.87,99382.36,163.01,83.00
2019-11-15-22-38-47,13.87,99382.36,163.01,83.00
2019-11-15-22-38-48,13.87,99382.36,163.01,83.00
2019-11-15-22-38-48,13.87,99382.36,163.01,83.00
2019-11-15-22-38-48,13.87,99382.21,163.02,83.00
2019-11-15-22-38-48,13.87,99382.21,163.02,83.00
2019-11-15-22-38-49,13.87,99382.21,163.02,83.00
2019-11-15-22-38-49,13.87,99382.42,163.00,83.00
2019-11-15-22-38-49,13.87,99382.42,163.00,83.00
2019-11-15-22-38-49,13.87,99382.26,163.02,83.00
2019-11-15-22-38-50,13.87,99382.26,163.02,83.00
2019-11-15-22-38-50,13.87,99382.10,163.03,83.00
2019-11-15-22-38-50,13.87,99382.10,163.03,83.00
2019-11-15-22-38-50,13.87,99382.28,163.02,83.00
2019-11-15-22-38-50,13.87,99382.28,163.02,83.00
2019-11-15-22-38-51,13.87,99381.96,163.04,83.00
2019-11-15-22-38-51,13.87,99381.96,163.04,83.00
2019-11-15-22-38-51,13.87,99381.64,163.07,83.00
2019-11-15-22-38-51,13.87,99381.64,163.07,83.00
2019-11-15-22-38-52,13.87,99381.31,163.10,83.00
2019-11-15-22-38-52,13.87,99381.31,163.10,83.00
2019-11-15-22-38-52,13.87,99381.31,163.10,83.00
2019-11-15-22-38-52,13.88,99381.70,163.07,83.00
2019-11-15-22-38-52,13.88,99381.70,163.07,83.00
2019-11-15-22-38-53,13.88,99381.70,163.07,83.00
2019-11-15-22-38-53,13.88,99381.70,163.07,83.00
2019-11-15-22-38-53,13.88,99381.53,163.08,83.00
2019-11-15-22-38-53,13.88,99381.53,163.08,83.00
2019-11-15-22-38-54,13.88,99381.21,163.11,83.00
2019-11-15-22-38-54,13.88,99381.21,163.11,83.00
2019-11-15-22-38-54,13.88,99381.04,163.12,83.00
2019-11-15-22-38-54,13.88,99381.04,163.12,83.00
2019-11-15-22-38-55,13.88,99381.42,163.09,83.00
2019-11-15-22-38-55,13.88,99381.42,163.09,83.00
2019-11-15-22-38-55,13.88,99381.42,163.09,83.00
2019-11-15-22-38-55,13.88,99381.42,163.09,83.00
2019-11-15-22-38-55,13.88,99381.60,163.07,83.00
2019-11-15-22-38-56,13.88,99381.60,163.07,83.00
2019-11-15-22-38-56,13.88,99381.60,163.07,83.00
2019-11-15-22-38-56,13.88,99381.42,163.09,83.00
2019-11-15-22-38-56,13.88,99381.42,163.09,83.00
2019-11-15-22-38-57,13.88,99381.60,163.07,83.00
2019-11-15-22-38-57,13.88,99381.60,163.07,83.00
2019-11-15-22-38-57,13.88,99382.14,163.03,83.00
2019-11-15-22-38-57,13.88,99382.14,163.03,83.00
2019-11-15-22-38-57,13.88,99381.98,163.04,83.00
2019-11-15-22-38-58,13.88,99381.98,163.04,83.00
2019-11-15-22-38-58,13.88,99381.82,163.05,83.00
2019-11-15-22-38-58,13.88,99381.82,163.05,83.00
2019-11-15-22-38-58,13.88,99381.82,163.05,83.00
2019-11-15-22-38-59,13.88,99381.82,163.05,83.00
2019-11-15-22-38-59,13.88,99381.65,163.07,83.00
2019-11-15-22-38-59,13.88,99381.65,163.07,83.00
2019-11-15-22-38-59,13.88,99381.65,163.07,83.00
2019-11-15-22-39-0,13.88,99381.49,163.08,83.00
2019-11-15-22-39-0,13.88,99381.49,163.08,83.00
2019-11-15-22-39-0,13.88,99382.03,163.04,83.00
2019-11-15-22-39-0,13.88,99382.03,163.04,83.00
2019-11-15-22-39-0,13.88,99381.88,163.05,83.00
2019-11-15-22-39-1,13.88,99381.88,163.05,83.00
2019-11-15-22-39-1,13.88,99382.03,163.04,83.00
2019-11-15-22-39-1,13.88,99382.03,163.04,83.00
2019-11-15-22-39-1,13.88,99382.21,163.02,83.00
2019-11-15-22-39-2,13.88,99382.21,163.02,83.00
2019-11-15-22-39-2,13.88,99382.03,163.04,83.00
2019-11-15-22-39-2,13.88,99382.03,163.04,83.00
2019-11-15-22-39-2,13.88,99382.03,163.04,83.00
2019-11-15-22-39-2,13.88,99382.03,163.04,83.00
2019-11-15-22-39-3,13.88,99382.03,163.04,83.00
2019-11-15-22-39-3,13.88,99382.03,163.04,83.00
2019-11-15-22-39-3,13.88,99382.03,163.04,83.00
2019-11-15-22-39-3,13.88,99381.88,163.05,83.00
2019-11-15-22-39-4,13.88,99381.88,163.05,83.00
2019-11-15-22-39-4,13.88,99381.71,163.07,83.00
2019-11-15-22-39-4,13.88,99381.71,163.07,83.00
2019-11-15-22-39-4,13.89,99381.91,163.05,83.00
2019-11-15-22-39-5,13.89,99381.91,163.05,83.00
2019-11-15-22-39-5,13.89,99381.75,163.06,83.00
2019-11-15-22-39-5,13.89,99381.75,163.06,83.00
2019-11-15-22-39-5,13.89,99381.58,163.08,83.00
2019-11-15-22-39-5,13.89,99381.58,163.08,83.00
2019-11-15-22-39-6,13.89,99381.42,163.09,83.00
2019-11-15-22-39-6,13.89,99381.42,163.09,83.00
2019-11-15-22-39-6,13.89,99381.10,163.12,83.00
2019-11-15-22-39-6,13.89,99381.10,163.12,83.00
2019-11-15-22-39-7,13.89,99381.10,163.12,83.00
2019-11-15-22-39-7,13.89,99380.77,163.14,83.00
2019-11-15-22-39-7,13.89,99380.77,163.14,83.00
2019-11-15-22-39-7,13.89,99380.92,163.13,83.00
2019-11-15-22-39-8,13.89,99380.92,163.13,83.00
2019-11-15-22-39-8,13.89,99380.99,163.13,83.00
2019-11-15-22-39-8,13.89,99380.99,163.13,83.00
2019-11-15-22-39-8,13.89,99380.83,163.14,83.00
2019-11-15-22-39-8,13.89,99380.83,163.14,83.00
2019-11-15-22-39-9,13.89,99380.99,163.13,83.00
2019-11-15-22-39-9,13.89,99380.99,163.13,83.00
2019-11-15-22-39-9,13.89,99381.32,163.10,83.00
2019-11-15-22-39-9,13.89,99381.32,163.10,83.00
2019-11-15-22-39-10,13.89,99381.64,163.07,83.00
2019-11-15-22-39-10,13.89,99381.64,163.07,83.00
2019-11-15-22-39-10,13.89,99381.64,163.07,83.00
2019-11-15-22-39-10,13.89,99381.80,163.06,83.00
2019-11-15-22-39-10,13.89,99381.80,163.06,83.00
2019-11-15-22-39-11,13.89,99381.80,163.06,83.00
2019-11-15-22-39-11,13.89,99381.80,163.06,83.00
2019-11-15-22-39-11,13.89,99381.97,163.04,83.00
2019-11-15-22-39-11,13.89,99381.97,163.04,83.00
2019-11-15-22-39-12,13.89,99382.13,163.03,83.00
2019-11-15-22-39-12,13.89,99382.13,163.03,83.00
2019-11-15-22-39-12,13.89,99382.67,162.98,83.00
2019-11-15-22-39-12,13.89,99382.67,162.98,83.00
2019-11-15-22-39-13,13.89,99382.67,162.98,83.00
2019-11-15-22-39-13,13.89,99382.67,162.98,83.00
2019-11-15-22-39-13,13.89,99382.85,162.97,83.00
2019-11-15-22-39-13,13.89,99382.85,162.97,83.00
2019-11-15-22-39-13,13.89,99382.85,162.97,83.00
2019-11-15-22-39-14,13.89,99383.00,162.95,83.00
2019-11-15-22-39-14,13.89,99383.00,162.95,83.00
2019-11-15-22-39-14,13.89,99382.85,162.97,83.00
2019-11-15-22-39-14,13.89,99382.85,162.97,83.00
2019-11-15-22-39-15,13.89,99383.00,162.95,83.00
2019-11-15-22-39-15,13.89,99383.00,162.95,83.00
2019-11-15-22-39-15,13.89,99383.17,162.94,83.00
2019-11-15-22-39-15,13.89,99383.17,162.94,83.00
2019-11-15-22-39-15,13.89,99383.33,162.93,83.00
2019-11-15-22-39-16,13.89,99383.33,162.93,83.00
2019-11-15-22-39-16,13.89,99383.50,162.91,83.00
2019-11-15-22-39-16,13.89,99383.50,162.91,83.00
2019-11-15-22-39-16,13.89,99383.50,162.91,83.00
2019-11-15-22-39-17,13.89,99383.50,162.91,83.00
2019-11-15-22-39-17,13.89,99383.50,162.87,83.00
2019-11-15-22-39-17,13.89,99384.05,162.87,83.00
2019-11-15-22-39-17,13.89,99384.05,162.87,83.00
2019-11-15-22-39-18,13.89,99384.05,162.87,83.00
2019-11-15-22-39-18,13.89,99384.05,162.87,83.00
2019-11-15-22-39-18,13.89,99384.05,162.87,83.00
2019-11-15-22-39-18,13.89,99384.05,162.87,83.00
2019-11-15-22-39-18,13.89,99384.21,162.85,83.00
2019-11-15-22-39-19,13.89,99384.21,162.85,83.00
2019-11-15-22-39-19,13.89,99384.05,162.87,83.00
2019-11-15-22-39-19,13.89,99384.05,162.87,83.00
2019-11-15-22-39-19,13.89,99383.89,162.88,83.00
2019-11-15-22-39-20,13.89,99383.89,162.88,83.00
2019-11-15-22-39-20,13.89,99383.89,162.88,83.00
2019-11-15-22-39-20,13.89,99383.89,162.88,83.00
2019-11-15-22-39-20,13.89,99384.05,162.87,83.00
2019-11-15-22-39-20,13.89,99384.05,162.87,83.00
2019-11-15-22-39-21,13.89,99384.05,162.87,83.00
2019-11-15-22-39-21,13.90,99384.27,162.85,83.00
2019-11-15-22-39-21,13.90,99384.27,162.85,83.00
2019-11-15-22-39-21,13.90,99384.27,162.85,83.00
2019-11-15-22-39-22,13.90,99384.27,162.85,83.00
2019-11-15-22-39-22,13.90,99384.11,162.86,83.00
2019-11-15-22-39-22,13.90,99384.11,162.86,83.00
2019-11-15-22-39-22,13.90,99384.11,162.86,83.00
2019-11-15-22-39-23,13.90,99384.11,162.86,83.00
2019-11-15-22-39-23,13.90,99383.94,162.88,83.00
2019-11-15-22-39-23,13.90,99383.94,162.88,83.00
2019-11-15-22-39-23,13.90,99383.78,162.89,83.00
2019-11-15-22-39-23,13.90,99383.78,162.89,83.00
2019-11-15-22-39-24,13.90,99383.61,162.90,83.00
2019-11-15-22-39-24,13.90,99383.61,162.90,83.00
2019-11-15-22-39-24,13.90,99383.61,162.90,83.00
2019-11-15-22-39-24,13.90,99383.61,162.90,83.00
2019-11-15-22-39-25,13.90,99383.61,162.90,83.00
2019-11-15-22-39-25,13.90,99383.61,162.90,83.00
2019-11-15-22-39-25,13.90,99383.61,162.90,83.00
2019-11-15-22-39-25,13.90,99384.14,162.86,83.00
2019-11-15-22-39-26,13.90,99384.14,162.86,83.00
2019-11-15-22-39-26,13.90,99383.97,162.87,83.00
2019-11-15-22-39-26,13.90,99383.97,162.87,83.00
2019-11-15-22-39-26,13.90,99384.14,162.86,83.00
2019-11-15-22-39-26,13.90,99384.14,162.86,83.00
2019-11-15-22-39-27,13.90,99384.30,162.85,83.00
2019-11-15-22-39-27,13.90,99384.30,162.85,83.00
2019-11-15-22-39-27,13.90,99384.30,162.85,83.00
2019-11-15-22-39-27,13.90,99384.30,162.85,83.00
2019-11-15-22-39-28,13.90,99384.30,162.85,83.00
2019-11-15-22-39-28,13.90,99384.14,162.86,83.00
2019-11-15-22-39-28,13.90,99384.14,162.86,83.00
2019-11-15-22-39-28,13.90,99384.36,162.84,83.00
2019-11-15-22-39-28,13.90,99384.36,162.84,83.00
2019-11-15-22-39-29,13.90,99384.36,162.84,83.00
2019-11-15-22-39-29,13.90,99384.36,162.84,83.00
2019-11-15-22-39-29,13.90,99384.03,162.87,83.00
2019-11-15-22-39-29,13.90,99384.03,162.87,83.00
2019-11-15-22-39-30,13.90,99384.19,162.86,83.00
2019-11-15-22-39-30,13.90,99384.19,162.86,83.00
2019-11-15-22-39-30,13.90,99384.19,162.86,83.00
2019-11-15-22-39-30,13.90,99384.19,162.86,83.00
2019-11-15-22-39-31,13.90,99384.03,162.87,83.00
2019-11-15-22-39-31,13.90,99384.03,162.87,83.00
2019-11-15-22-39-31,13.90,99384.03,162.87,83.00
2019-11-15-22-39-31,13.90,99384.03,162.87,83.00
2019-11-15-22-39-31,13.90,99384.03,162.87,83.00
2019-11-15-22-39-32,13.90,99384.03,162.87,83.00
2019-11-15-22-39-32,13.90,99384.03,162.87,83.00
2019-11-15-22-39-32,13.90,99384.03,162.87,83.00
2019-11-15-22-39-32,13.90,99384.03,162.87,83.00
2019-11-15-22-39-33,13.90,99383.87,162.88,83.00
2019-11-15-22-39-33,13.90,99383.87,162.88,83.00
2019-11-15-22-39-33,13.90,99384.03,162.87,83.00
2019-11-15-22-39-33,13.90,99384.03,162.87,83.00
2019-11-15-22-39-33,13.90,99384.03,162.87,83.00
2019-11-15-22-39-34,13.90,99384.03,162.87,83.00
2019-11-15-22-39-34,13.90,99384.25,162.85,83.00
2019-11-15-22-39-34,13.90,99384.25,162.85,83.00
2019-11-15-22-39-34,13.90,99384.42,162.84,83.00
2019-11-15-22-39-35,13.90,99384.42,162.84,83.00
2019-11-15-22-39-35,13.90,99384.42,162.84,83.00
2019-11-15-22-39-35,13.90,99384.42,162.84,83.00
2019-11-15-22-39-35,13.90,99384.42,162.84,83.00
2019-11-15-22-39-36,13.90,99384.58,162.82,83.00
2019-11-15-22-39-36,13.90,99384.58,162.82,83.00
2019-11-15-22-39-36,13.90,99384.58,162.82,83.00
2019-11-15-22-39-36,13.90,99384.58,162.82,83.00
2019-11-15-22-39-36,13.90,99384.75,162.81,83.00
2019-11-15-22-39-37,13.90,99384.75,162.81,83.00
2019-11-15-22-39-37,13.90,99384.91,162.79,83.00
2019-11-15-22-39-37,13.90,99384.91,162.79,83.00
2019-11-15-22-39-37,13.90,99385.07,162.78,83.00
2019-11-15-22-39-38,13.90,99385.07,162.78,83.00
2019-11-15-22-39-38,13.90,99385.24,162.77,83.00
2019-11-15-22-39-38,13.90,99385.24,162.77,83.00
2019-11-15-22-39-38,13.90,99385.24,162.77,83.00
2019-11-15-22-39-38,13.90,99385.40,162.75,83.00
2019-11-15-22-39-39,13.90,99385.40,162.75,83.00
2019-11-15-22-39-39,13.91,99385.95,162.71,83.00
2019-11-15-22-39-39,13.91,99385.95,162.71,83.00
2019-11-15-22-39-39,13.91,99386.11,162.69,83.00
2019-11-15-22-39-40,13.91,99386.11,162.69,83.00
2019-11-15-22-39-40,13.91,99386.28,162.68,83.00
2019-11-15-22-39-40,13.91,99386.28,162.68,83.00
2019-11-15-22-39-40,13.91,99386.28,162.68,83.00
2019-11-15-22-39-41,13.91,99386.28,162.68,83.00
2019-11-15-22-39-41,13.91,99386.11,162.69,83.00
2019-11-15-22-39-41,13.91,99386.11,162.69,83.00
2019-11-15-22-39-41,13.91,99386.11,162.69,83.00
2019-11-15-22-39-41,13.91,99386.11,162.69,83.00
2019-11-15-22-39-42,13.91,99385.95,162.68,83.00
2019-11-15-22-39-42,13.91,99386.31,162.68,83.00
2019-11-15-22-39-42,13.91,99386.31,162.68,83.00
2019-11-15-22-39-42,13.91,99385.99,162.70,83.00
2019-11-15-22-39-43,13.91,99385.99,162.70,83.00
2019-11-15-22-39-43,13.91,99385.82,162.72,83.00
2019-11-15-22-39-43,13.91,99385.82,162.72,83.00
2019-11-15-22-39-43,13.91,99385.78,162.72,83.00
2019-11-15-22-39-44,13.91,99385.78,162.72,83.00
2019-11-15-22-39-44,13.91,99385.63,162.73,83.00
2019-11-15-22-39-44,13.91,99385.63,162.73,83.00
2019-11-15-22-39-44,13.91,99385.78,162.72,83.00
2019-11-15-22-39-44,13.91,99385.78,162.72,83.00
2019-11-15-22-39-45,13.91,99386.14,162.69,83.00
2019-11-15-22-39-45,13.91,99386.14,162.69,83.00
2019-11-15-22-39-45,13.91,99386.14,162.69,83.00
2019-11-15-22-39-45,13.91,99386.14,162.69,83.00
2019-11-15-22-39-46,13.91,99386.14,162.69,83.00
2019-11-15-22-39-46,13.91,99386.14,162.69,83.00
2019-11-15-22-39-46,13.91,99386.14,162.69,83.00
2019-11-15-22-39-46,13.91,99386.31,162.68,83.00
2019-11-15-22-39-46,13.91,99386.31,162.68,83.00
2019-11-15-22-39-47,13.91,99386.47,162.66,83.00
2019-11-15-22-39-47,13.91,99386.47,162.66,83.00
2019-11-15-22-39-47,13.91,99386.64,162.65,83.00
2019-11-15-22-39-47,13.91,99386.64,162.65,83.00
2019-11-15-22-39-48,13.91,99387.18,162.60,83.00
2019-11-15-22-39-48,13.91,99387.18,162.60,83.00
2019-11-15-22-39-48,13.91,99387.51,162.57,83.00
2019-11-15-22-39-48,13.91,99387.51,162.57,83.00
2019-11-15-22-39-49,13.91,99387.67,162.56,83.00
2019-11-15-22-39-49,13.91,99387.67,162.56,83.00
2019-11-15-22-39-49,13.91,99387.67,162.56,83.00
2019-11-15-22-39-49,13.91,99388.00,162.53,83.00
2019-11-15-22-39-49,13.91,99388.00,162.53,83.00
2019-11-15-22-39-50,13.91,99388.00,162.53,83.00
2019-11-15-22-39-50,13.91,99388.00,162.53,83.00
2019-11-15-22-39-50,13.91,99388.16,162.52,83.00
2019-11-15-22-39-50,13.91,99388.16,162.52,83.00
2019-11-15-22-39-51,13.91,99388.33,162.51,83.00
2019-11-15-22-39-51,13.91,99388.33,162.51,83.00
2019-11-15-22-39-51,13.91,99388.49,162.49,83.00
2019-11-15-22-39-51,13.91,99388.49,162.49,83.00
2019-11-15-22-39-51,13.91,99388.66,162.48,83.00
2019-11-15-22-39-52,13.91,99388.66,162.48,83.00
2019-11-15-22-39-52,13.91,99388.82,162.46,83.00
2019-11-15-22-39-52,13.91,99388.82,162.46,83.00
2019-11-15-22-39-52,13.91,99388.82,162.46,83.00
2019-11-15-22-39-53,13.91,99388.98,162.45,83.00
2019-11-15-22-39-53,13.91,99388.98,162.45,83.00
2019-11-15-22-39-53,13.91,99388.60,162.48,83.00
2019-11-15-22-39-53,13.91,99388.60,162.48,83.00
2019-11-15-22-39-54,13.91,99389.14,162.44,83.00
2019-11-15-22-39-54,13.91,99389.14,162.44,83.00
2019-11-15-22-39-54,13.91,99389.31,162.42,83.00
2019-11-15-22-39-54,13.91,99389.31,162.42,83.00
2019-11-15-22-39-54,13.91,99389.47,162.41,83.00
2019-11-15-22-39-55,13.91,99389.47,162.41,83.00
2019-11-15-22-39-55,13.91,99389.64,162.39,83.00
2019-11-15-22-39-55,13.91,99389.64,162.39,83.00
2019-11-15-22-39-55,13.91,99389.80,162.38,83.00
2019-11-15-22-39-56,13.91,99389.80,162.38,83.00
2019-11-15-22-39-56,13.91,99389.80,162.38,83.00
2019-11-15-22-39-56,13.91,99389.80,162.38,83.00
2019-11-15-22-39-56,13.91,99389.80,162.38,83.00
2019-11-15-22-39-56,13.91,99389.64,162.39,83.00
2019-11-15-22-39-57,13.91,99389.64,162.39,83.00
2019-11-15-22-39-57,13.91,99389.47,162.41,83.00
2019-11-15-22-39-57,13.91,99389.47,162.41,83.00
2019-11-15-22-39-57,13.91,99389.47,162.41,83.00
2019-11-15-22-39-58,13.91,99389.47,162.41,83.00
2019-11-15-22-39-58,13.91,99389.14,162.44,83.00
2019-11-15-22-39-58,13.91,99389.14,162.44,83.00
2019-11-15-22-39-58,13.91,99389.53,162.40,83.00
2019-11-15-22-39-59,13.91,99389.53,162.40,83.00
2019-11-15-22-39-59,13.91,99388.88,162.46,83.00
2019-11-15-22-39-59,13.91,99388.88,162.46,83.00
2019-11-15-22-39-59,13.91,99388.71,162.47,83.00
2019-11-15-22-39-59,13.91,99388.71,162.47,83.00
2019-11-15-22-40-0,13.91,99388.71,162.47,83.00
2019-11-15-22-40-0,13.91,99388.22,162.51,83.00
2019-11-15-22-40-0,13.91,99388.22,162.51,83.00
2019-11-15-22-40-0,13.91,99387.89,162.54,83.00
2019-11-15-22-40-1,13.91,99387.89,162.54,83.00
2019-11-15-22-40-1,13.91,99387.57,162.57,83.00
2019-11-15-22-40-1,13.91,99387.57,162.57,83.00
2019-11-15-22-40-1,13.91,99387.57,162.57,83.00
2019-11-15-22-40-2,13.91,99387.57,162.57,83.00
2019-11-15-22-40-2,13.91,99387.41,162.58,83.00
2019-11-15-22-40-2,13.91,99387.41,162.58,83.00
2019-11-15-22-40-2,13.91,99387.18,162.60,83.00
2019-11-15-22-40-2,13.91,99387.18,162.60,83.00
2019-11-15-22-40-3,13.91,99386.85,162.63,83.00
2019-11-15-22-40-3,13.91,99386.85,162.63,83.00
2019-11-15-22-40-3,13.91,99386.85,162.63,83.00
2019-11-15-22-40-3,13.91,99387.02,162.62,83.00
2019-11-15-22-40-4,13.91,99387.02,162.62,83.00
2019-11-15-22-40-4,13.91,99386.85,162.63,83.00
2019-11-15-22-40-4,13.91,99386.85,162.63,83.00
2019-11-15-22-40-4,13.91,99386.31,162.68,83.00
2019-11-15-22-40-4,13.91,99386.31,162.68,83.00
2019-11-15-22-40-5,13.91,99386.31,162.68,83.00
2019-11-15-22-40-5,13.91,99386.31,162.68,83.00
2019-11-15-22-40-5,13.91,99385.99,162.70,83.00
2019-11-15-22-40-5,13.91,99385.99,162.70,83.00
2019-11-15-22-40-6,13.91,99385.65,162.73,83.00
2019-11-15-22-40-6,13.91,99385.65,162.73,83.00
2019-11-15-22-40-6,13.91,99385.32,162.76,83.00
2019-11-15-22-40-6,13.91,99385.32,162.76,83.00
2019-11-15-22-40-7,13.91,99385.32,162.76,83.00
2019-11-15-22-40-7,13.91,99385.32,162.76,83.00
2019-11-15-22-40-7,13.91,99385.32,162.76,83.00
2019-11-15-22-40-7,13.91,99385.49,162.75,83.00
2019-11-15-22-40-7,13.91,99385.49,162.75,83.00
2019-11-15-22-40-8,13.91,99385.82,162.72,83.00
2019-11-15-22-40-8,13.91,99385.82,162.72,83.00
2019-11-15-22-40-8,13.91,99385.99,162.70,83.00
2019-11-15-22-40-8,13.91,99385.99,162.70,83.00
2019-11-15-22-40-9,13.91,99385.99,162.70,83.00
2019-11-15-22-40-9,13.91,99385.99,162.70,83.00
2019-11-15-22-40-9,13.91,99385.78,162.72,83.00
2019-11-15-22-40-9,13.91,99385.78,162.72,83.00
2019-11-15-22-40-9,13.91,99386.11,162.69,83.00
2019-11-15-22-40-10,13.91,99386.11,162.69,83.00
2019-11-15-22-40-10,13.91,99386.28,162.68,83.00
2019-11-15-22-40-10,13.91,99386.28,162.68,83.00
2019-11-15-22-40-10,13.91,99386.28,162.68,83.00
2019-11-15-22-40-11,13.91,99386.44,162.66,83.00
2019-11-15-22-40-11,13.91,99386.44,162.66,83.00
2019-11-15-22-40-11,13.91,99386.44,162.66,83.00
2019-11-15-22-40-11,13.91,99386.44,162.66,83.00
2019-11-15-22-40-12,13.91,99386.92,162.62,83.00
2019-11-15-22-40-12,13.91,99386.92,162.62,83.00
2019-11-15-22-40-12,13.91,99387.42,162.58,83.00
2019-11-15-22-40-12,13.91,99387.42,162.58,83.00
2019-11-15-22-40-12,13.90,99387.36,162.59,83.00
2019-11-15-22-40-13,13.90,99387.36,162.59,83.00
2019-11-15-22-40-13,13.90,99387.52,162.57,83.00
2019-11-15-22-40-13,13.90,99387.52,162.57,83.00
2019-11-15-22-40-13,13.90,99387.85,162.54,83.00
2019-11-15-22-40-14,13.90,99387.85,162.54,83.00
2019-11-15-22-40-14,13.90,99387.85,162.54,83.00
2019-11-15-22-40-14,13.90,99387.69,162.56,83.00
2019-11-15-22-40-14,13.90,99387.69,162.56,83.00
2019-11-15-22-40-14,13.90,99387.69,162.56,83.00
2019-11-15-22-40-15,13.90,99387.69,162.56,83.00
2019-11-15-22-40-15,13.90,99387.52,162.57,83.00
2019-11-15-22-40-15,13.90,99387.52,162.57,83.00
2019-11-15-22-40-15,13.90,99387.52,162.57,83.00
2019-11-15-22-40-16,13.90,99387.52,162.57,83.00
2019-11-15-22-40-16,13.90,99387.52,162.57,83.00
2019-11-15-22-40-16,13.90,99387.52,162.57,83.00
2019-11-15-22-40-16,13.90,99387.52,162.57,83.00
2019-11-15-22-40-17,13.90,99387.52,162.57,83.00
2019-11-15-22-40-17,13.90,99387.36,162.59,83.00
2019-11-15-22-40-17,13.90,99387.36,162.59,83.00
2019-11-15-22-40-17,13.90,99387.36,162.59,83.00
2019-11-15-22-40-17,13.91,99387.75,162.55,83.00
2019-11-15-22-40-18,13.91,99387.75,162.55,83.00
2019-11-15-22-40-18,13.91,99387.58,162.57,83.00
2019-11-15-22-40-18,13.91,99387.58,162.57,83.00
2019-11-15-22-40-18,13.90,99387.36,162.59,83.00
2019-11-15-22-40-19,13.90,99387.36,162.59,83.00
2019-11-15-22-40-19,13.91,99387.75,162.55,83.00
2019-11-15-22-40-19,13.91,99387.75,162.55,83.00
2019-11-15-22-40-19,13.91,99387.58,162.57,83.00
2019-11-15-22-40-19,13.91,99387.58,162.57,83.00
2019-11-15-22-40-20,13.91,99387.75,162.55,83.00
2019-11-15-22-40-20,13.91,99387.75,162.55,83.00
2019-11-15-22-40-20,13.91,99387.91,162.54,83.00
2019-11-15-22-40-20,13.91,99387.91,162.54,83.00
2019-11-15-22-40-21,13.91,99388.07,162.53,83.00
2019-11-15-22-40-21,13.91,99388.07,162.53,83.00
2019-11-15-22-40-21,13.91,99388.07,162.53,83.00
2019-11-15-22-40-21,13.91,99388.40,162.50,83.00
2019-11-15-22-40-22,13.91,99388.40,162.50,83.00
2019-11-15-22-40-22,13.91,99388.57,162.48,83.00
2019-11-15-22-40-22,13.91,99388.57,162.48,83.00
2019-11-15-22-40-22,13.91,99388.72,162.47,83.00
2019-11-15-22-40-22,13.91,99388.72,162.47,83.00
2019-11-15-22-40-23,13.91,99388.72,162.47,83.00
2019-11-15-22-40-23,13.91,99388.72,162.47,83.00
2019-11-15-22-40-23,13.91,99388.89,162.46,83.00
2019-11-15-22-40-23,13.91,99388.89,162.46,83.00
2019-11-15-22-40-24,13.91,99389.05,162.44,83.00
2019-11-15-22-40-24,13.91,99389.05,162.44,83.00
2019-11-15-22-40-24,13.91,99388.89,162.46,83.00
2019-11-15-22-40-24,13.91,99388.89,162.46,83.00
2019-11-15-22-40-25,13.91,99388.89,162.46,83.00
2019-11-15-22-40-25,13.91,99388.89,162.46,83.00
2019-11-15-22-40-25,13.91,99388.89,162.46,83.00
2019-11-15-22-40-25,13.91,99388.92,162.45,83.00
2019-11-15-22-40-25,13.91,99388.92,162.45,83.00
2019-11-15-22-40-26,13.91,99388.92,162.45,83.00
2019-11-15-22-40-26,13.91,99388.92,162.45,83.00
2019-11-15-22-40-26,13.91,99388.57,162.48,83.00
2019-11-15-22-40-26,13.91,99388.57,162.48,83.00
2019-11-15-22-40-27,13.91,99388.75,162.47,83.00
2019-11-15-22-40-27,13.91,99388.75,162.47,83.00
2019-11-15-22-40-27,13.91,99388.24,162.51,83.00
2019-11-15-22-40-27,13.91,99388.24,162.51,83.00
2019-11-15-22-40-27,13.91,99388.75,162.47,83.00
2019-11-15-22-40-28,13.91,99388.75,162.47,83.00
2019-11-15-22-40-28,13.91,99388.75,162.47,83.00
2019-11-15-22-40-28,13.91,99388.75,162.47,83.00
2019-11-15-22-40-28,13.91,99388.75,162.47,83.00
2019-11-15-22-40-29,13.91,99388.24,162.51,83.00
2019-11-15-22-40-29,13.91,99388.24,162.51,83.00
2019-11-15-22-40-29,13.91,99388.57,162.48,83.00
2019-11-15-22-40-29,13.91,99388.57,162.48,83.00
2019-11-15-22-40-30,13.91,99388.57,162.48,83.00
2019-11-15-22-40-30,13.91,99388.57,162.48,83.00
2019-11-15-22-40-30,13.91,99388.57,162.48,83.00
2019-11-15-22-40-30,13.91,99388.57,162.48,83.00
2019-11-15-22-40-30,13.91,99388.72,162.47,83.00
2019-11-15-22-40-31,13.91,99388.72,162.47,83.00
2019-11-15-22-40-31,13.91,99389.08,162.44,83.00
2019-11-15-22-40-31,13.91,99389.08,162.44,83.00
2019-11-15-22-40-31,13.91,99389.08,162.42,83.00
2019-11-15-22-40-32,13.91,99389.41,162.42,83.00
2019-11-15-22-40-32,13.91,99389.41,162.42,83.00
2019-11-15-22-40-32,13.91,99389.41,162.42,83.00
2019-11-15-22-40-32,13.91,99389.41,162.42,83.00
2019-11-15-22-40-32,13.91,99389.57,162.40,83.00
2019-11-15-22-40-33,13.91,99389.57,162.40,83.00
2019-11-15-22-40-33,13.91,99389.74,162.39,83.00
2019-11-15-22-40-33,13.91,99389.74,162.39,83.00
2019-11-15-22-40-34,13.91,99390.07,162.36,83.00
2019-11-15-22-40-34,13.91,99390.07,162.36,83.00
2019-11-15-22-40-34,13.91,99390.22,162.34,83.00
2019-11-15-22-40-34,13.91,99390.22,162.34,83.00
2019-11-15-22-40-34,13.91,99390.07,162.36,83.00
2019-11-15-22-40-35,13.91,99390.07,162.36,83.00
2019-11-15-22-40-35,13.91,99389.90,162.37,83.00
2019-11-15-22-40-35,13.91,99389.90,162.37,83.00
2019-11-15-22-40-35,13.91,99389.41,162.42,83.00
2019-11-15-22-40-36,13.91,99389.41,162.42,83.00
2019-11-15-22-40-36,13.91,99389.08,162.44,83.00
2019-11-15-22-40-36,13.91,99389.08,162.44,83.00
2019-11-15-22-40-36,13.91,99389.08,162.44,83.00
2019-11-15-22-40-36,13.91,99389.08,162.44,83.00
2019-11-15-22-40-37,13.91,99388.92,162.45,83.00
2019-11-15-22-40-37,13.91,99388.92,162.45,83.00
2019-11-15-22-40-37,13.91,99388.92,162.45,83.00
2019-11-15-22-40-37,13.91,99388.60,162.48,83.00
2019-11-15-22-40-38,13.91,99388.60,162.48,83.00
2019-11-15-22-40-38,13.91,99388.10,162.52,83.00
2019-11-15-22-40-38,13.91,99388.10,162.52,83.00
2019-11-15-22-40-38,13.91,99387.61,162.57,83.00
2019-11-15-22-40-39,13.91,99387.61,162.57,83.00
2019-11-15-22-40-39,13.91,99387.45,162.58,83.00
2019-11-15-22-40-39,13.91,99387.45,162.58,83.00
2019-11-15-22-40-39,13.91,99387.28,162.59,83.00
2019-11-15-22-40-39,13.91,99387.28,162.59,83.00
2019-11-15-22-40-40,13.91,99387.13,162.61,83.00
2019-11-15-22-40-40,13.91,99387.13,162.61,83.00
2019-11-15-22-40-40,13.91,99387.13,162.61,83.00
2019-11-15-22-40-40,13.91,99387.13,162.61,83.00
2019-11-15-22-40-41,13.91,99387.13,162.61,83.00
2019-11-15-22-40-41,13.91,99387.13,162.61,83.00
2019-11-15-22-40-41,13.91,99387.13,162.61,83.00
2019-11-15-22-40-41,13.91,99386.80,162.63,83.00
2019-11-15-22-40-41,13.91,99386.80,162.63,83.00
2019-11-15-22-40-42,13.91,99386.64,162.65,83.00
2019-11-15-22-40-42,13.91,99386.64,162.65,83.00
2019-11-15-22-40-42,13.91,99386.31,162.68,83.00
2019-11-15-22-40-42,13.91,99386.31,162.68,83.00
2019-11-15-22-40-43,13.91,99386.31,162.68,83.00
2019-11-15-22-40-43,13.91,99386.31,162.68,83.00
2019-11-15-22-40-43,13.91,99386.69,162.64,83.00
2019-11-15-22-40-43,13.91,99386.69,162.64,83.00
2019-11-15-22-40-44,13.91,99386.53,162.66,83.00
2019-11-15-22-40-44,13.91,99386.53,162.66,83.00
2019-11-15-22-40-44,13.91,99386.53,162.66,83.00
2019-11-15-22-40-44,13.91,99386.69,162.64,83.00
2019-11-15-22-40-44,13.91,99386.69,162.64,83.00
2019-11-15-22-40-45,13.91,99386.85,162.63,83.00
2019-11-15-22-40-45,13.91,99386.85,162.63,83.00
2019-11-15-22-40-45,13.91,99386.85,162.63,83.00
2019-11-15-22-40-45,13.91,99386.85,162.63,83.00
2019-11-15-22-40-46,13.91,99386.85,162.63,83.00
2019-11-15-22-40-46,13.91,99386.85,162.63,83.00
2019-11-15-22-40-46,13.91,99387.35,162.59,83.00
2019-11-15-22-40-46,13.91,99387.35,162.59,83.00
2019-11-15-22-40-47,13.91,99387.67,162.56,83.00
2019-11-15-22-40-47,13.91,99387.67,162.56,83.00
2019-11-15-22-40-47,13.91,99387.83,162.55,83.00
2019-11-15-22-40-47,13.91,99387.83,162.55,83.00
2019-11-15-22-40-47,13.91,99387.83,162.55,83.00
2019-11-15-22-40-48,13.91,99387.83,162.55,83.00
2019-11-15-22-40-48,13.91,99387.83,162.55,83.00
2019-11-15-22-40-48,13.91,99387.67,162.56,83.00
2019-11-15-22-40-48,13.91,99387.67,162.56,83.00
2019-11-15-22-40-49,13.91,99387.13,162.61,83.00
2019-11-15-22-40-49,13.91,99387.13,162.61,83.00
2019-11-15-22-40-49,13.91,99386.80,162.63,83.00
2019-11-15-22-40-49,13.91,99386.80,162.63,83.00
2019-11-15-22-40-49,13.91,99386.85,162.63,83.00
2019-11-15-22-40-50,13.91,99386.85,162.63,83.00
2019-11-15-22-40-50,13.91,99385.82,162.72,83.00
2019-11-15-22-40-50,13.91,99385.82,162.72,83.00
2019-11-15-22-40-50,13.91,99385.49,162.75,83.00
2019-11-15-22-40-51,13.91,99385.49,162.75,83.00
2019-11-15-22-40-51,13.91,99385.00,162.79,83.00
2019-11-15-22-40-51,13.91,99385.00,162.79,83.00
2019-11-15-22-40-51,13.91,99385.00,162.79,83.00
2019-11-15-22-40-52,13.91,99384.67,162.81,83.00
2019-11-15-22-40-52,13.91,99384.67,162.81,83.00
2019-11-15-22-40-52,13.91,99384.35,162.84,83.00
2019-11-15-22-40-52,13.91,99384.35,162.84,83.00
2019-11-15-22-40-52,13.91,99384.18,162.86,83.00
2019-11-15-22-40-53,13.91,99384.18,162.86,83.00
2019-11-15-22-40-53,13.91,99384.41,162.84,83.00
2019-11-15-22-40-53,13.91,99384.41,162.84,83.00
2019-11-15-22-40-53,13.91,99384.08,162.86,83.00
2019-11-15-22-40-54,13.91,99384.08,162.86,83.00
2019-11-15-22-40-54,13.91,99384.08,162.86,83.00
2019-11-15-22-40-54,13.91,99384.08,162.86,83.00
2019-11-15-22-40-54,13.91,99384.14,162.86,83.00
2019-11-15-22-40-54,13.91,99384.14,162.86,83.00
2019-11-15-22-40-55,13.91,99384.14,162.86,83.00
2019-11-15-22-40-55,13.91,99383.97,162.87,83.00
2019-11-15-22-40-55,13.91,99383.97,162.87,83.00
2019-11-15-22-40-55,13.91,99383.97,162.87,83.00
2019-11-15-22-40-56,13.91,99383.97,162.87,83.00
2019-11-15-22-40-56,13.91,99383.82,162.89,83.00
2019-11-15-22-40-56,13.91,99383.82,162.89,83.00
2019-11-15-22-40-56,13.91,99384.14,162.86,83.00
2019-11-15-22-40-57,13.91,99384.14,162.86,83.00
2019-11-15-22-40-57,13.91,99384.14,162.86,83.00
2019-11-15-22-40-57,13.91,99384.14,162.86,83.00
2019-11-15-22-40-57,13.91,99384.14,162.86,83.00
2019-11-15-22-40-57,13.91,99384.14,162.86,83.00
2019-11-15-22-40-58,13.92,99384.85,162.80,83.00
2019-11-15-22-40-58,13.92,99384.85,162.80,83.00
2019-11-15-22-40-58,13.92,99384.85,162.76,83.00
2019-11-15-22-40-58,13.92,99385.34,162.76,83.00
2019-11-15-22-40-59,13.92,99385.34,162.76,83.00
2019-11-15-22-40-59,13.92,99385.17,162.77,83.00
2019-11-15-22-40-59,13.92,99385.17,162.77,83.00
2019-11-15-22-40-59,13.92,99385.17,162.77,83.00
2019-11-15-22-40-59,13.92,99385.17,162.77,83.00
2019-11-15-22-41-0,13.92,99385.02,162.79,83.00
2019-11-15-22-41-0,13.92,99385.02,162.79,83.00
2019-11-15-22-41-0,13.92,99385.17,162.77,83.00
2019-11-15-22-41-0,13.92,99385.17,162.77,83.00
2019-11-15-22-41-1,13.92,99385.17,162.77,83.00
2019-11-15-22-41-1,13.92,99385.17,162.77,83.00
2019-11-15-22-41-1,13.92,99385.34,162.76,83.00
2019-11-15-22-41-1,13.92,99385.34,162.76,83.00
2019-11-15-22-41-2,13.92,99385.50,162.74,83.00
2019-11-15-22-41-2,13.92,99385.50,162.74,83.00
2019-11-15-22-41-2,13.92,99385.50,162.74,83.00
2019-11-15-22-41-2,13.92,99385.34,162.76,83.00
2019-11-15-22-41-2,13.92,99385.34,162.76,83.00
2019-11-15-22-41-3,13.92,99385.34,162.76,83.00
2019-11-15-22-41-3,13.92,99385.34,162.76,83.00
2019-11-15-22-41-3,13.92,99385.67,162.73,83.00
2019-11-15-22-41-3,13.92,99385.67,162.73,83.00
2019-11-15-22-41-4,13.92,99385.67,162.73,83.00
2019-11-15-22-41-4,13.92,99385.67,162.73,83.00
2019-11-15-22-41-4,13.92,99385.67,162.73,83.00
2019-11-15-22-41-4,13.92,99385.67,162.73,83.00
2019-11-15-22-41-5,13.92,99385.83,162.72,83.00
2019-11-15-22-41-5,13.92,99385.83,162.72,83.00
2019-11-15-22-41-5,13.92,99386.16,162.69,83.00
2019-11-15-22-41-5,13.92,99386.16,162.69,83.00
2019-11-15-22-41-5,13.92,99386.16,162.69,83.00
2019-11-15-22-41-6,13.92,99386.16,162.69,83.00
2019-11-15-22-41-6,13.92,99386.16,162.69,83.00
2019-11-15-22-41-6,13.92,99386.49,162.66,83.00
2019-11-15-22-41-6,13.92,99386.49,162.66,83.00
2019-11-15-22-41-7,13.92,99386.49,162.66,83.00
2019-11-15-22-41-7,13.92,99386.49,162.66,83.00
2019-11-15-22-41-7,13.92,99386.49,162.66,83.00
2019-11-15-22-41-7,13.92,99386.49,162.66,83.00
2019-11-15-22-41-7,13.92,99386.65,162.65,83.00
2019-11-15-22-41-8,13.92,99386.65,162.65,83.00
2019-11-15-22-41-8,13.92,99386.65,162.65,83.00
2019-11-15-22-41-8,13.92,99386.65,162.65,83.00
2019-11-15-22-41-8,13.91,99386.10,162.69,83.00
2019-11-15-22-41-9,13.91,99386.10,162.69,83.00
2019-11-15-22-41-9,13.91,99386.10,162.69,83.00
2019-11-15-22-41-9,13.91,99386.10,162.69,83.00
2019-11-15-22-41-9,13.91,99386.10,162.69,83.00
2019-11-15-22-41-10,13.91,99385.94,162.71,83.00
2019-11-15-22-41-10,13.91,99385.94,162.71,83.00
2019-11-15-22-41-10,13.91,99386.10,162.69,83.00
2019-11-15-22-41-10,13.91,99386.10,162.69,83.00
2019-11-15-22-41-10,13.91,99386.27,162.68,83.00
2019-11-15-22-41-11,13.91,99386.27,162.68,83.00
2019-11-15-22-41-11,13.92,99386.65,162.65,83.00
2019-11-15-22-41-11,13.92,99386.65,162.65,83.00
2019-11-15-22-41-11,13.92,99386.82,162.63,83.00
2019-11-15-22-41-12,13.92,99386.82,162.63,83.00
2019-11-15-22-41-12,13.92,99386.97,162.62,83.00
2019-11-15-22-41-12,13.92,99386.97,162.62,83.00
2019-11-15-22-41-12,13.92,99386.97,162.62,83.00
2019-11-15-22-41-12,13.92,99386.97,162.62,83.00
2019-11-15-22-41-13,13.92,99386.97,162.62,83.00
2019-11-15-22-41-13,13.92,99386.97,162.62,83.00
2019-11-15-22-41-13,13.92,99386.97,162.62,83.00
2019-11-15-22-41-13,13.92,99386.82,162.63,83.00
2019-11-15-22-41-14,13.92,99386.82,162.63,83.00
2019-11-15-22-41-14,13.92,99386.82,162.63,83.00
2019-11-15-22-41-14,13.92,99386.82,162.63,83.00
2019-11-15-22-41-14,13.92,99386.82,162.63,83.00
2019-11-15-22-41-15,13.92,99386.82,162.63,83.00
2019-11-15-22-41-15,13.92,99386.82,162.63,83.00
2019-11-15-22-41-15,13.92,99386.82,162.63,83.00
2019-11-15-22-41-15,13.92,99386.65,162.65,83.00
2019-11-15-22-41-15,13.92,99386.65,162.65,83.00
2019-11-15-22-41-16,13.92,99386.82,162.63,83.00
2019-11-15-22-41-16,13.92,99386.82,162.63,83.00
2019-11-15-22-41-16,13.92,99386.82,162.63,83.00
2019-11-15-22-41-16,13.92,99387.33,162.59,83.00
2019-11-15-22-41-17,13.92,99387.33,162.59,83.00
2019-11-15-22-41-17,13.92,99387.66,162.56,83.00
2019-11-15-22-41-17,13.92,99387.66,162.56,83.00
2019-11-15-22-41-17,13.92,99387.82,162.55,83.00
2019-11-15-22-41-17,13.92,99387.82,162.55,83.00
2019-11-15-22-41-18,13.92,99387.99,162.53,83.00
2019-11-15-22-41-18,13.92,99387.99,162.53,83.00
2019-11-15-22-41-18,13.92,99388.15,162.52,83.00
2019-11-15-22-41-18,13.92,99388.15,162.52,83.00
2019-11-15-22-41-19,13.92,99388.32,162.51,83.00
2019-11-15-22-41-19,13.92,99388.32,162.51,83.00
2019-11-15-22-41-19,13.92,99388.64,162.48,83.00
2019-11-15-22-41-19,13.92,99388.64,162.48,83.00
2019-11-15-22-41-20,13.92,99388.64,162.48,83.00
2019-11-15-22-41-20,13.92,99389.13,162.44,83.00
2019-11-15-22-41-20,13.92,99389.13,162.44,83.00
2019-11-15-22-41-20,13.92,99389.61,162.40,83.00
2019-11-15-22-41-20,13.92,99389.61,162.40,83.00
2019-11-15-22-41-21,13.92,99390.14,162.35,83.00
2019-11-15-22-41-21,13.92,99390.14,162.35,83.00
2019-11-15-22-41-21,13.92,99390.14,162.35,83.00
2019-11-15-22-41-21,13.92,99390.14,162.35,83.00
2019-11-15-22-41-22,13.92,99390.14,162.35,83.00
2019-11-15-22-41-22,13.92,99390.14,162.35,83.00
2019-11-15-22-41-22,13.92,99390.14,162.35,83.00
2019-11-15-22-41-22,13.92,99390.14,162.35,83.00
2019-11-15-22-41-23,13.92,99390.30,162.34,83.00
2019-11-15-22-41-23,13.92,99390.30,162.34,83.00
2019-11-15-22-41-23,13.92,99390.30,162.34,83.00
2019-11-15-22-41-23,13.92,99390.46,162.33,83.00
2019-11-15-22-41-23,13.92,99390.46,162.33,83.00
2019-11-15-22-41-24,13.92,99390.80,162.30,83.00
2019-11-15-22-41-24,13.92,99390.80,162.30,83.00
2019-11-15-22-41-24,13.92,99390.80,162.30,83.00
2019-11-15-22-41-24,13.92,99390.80,162.30,83.00
2019-11-15-22-41-25,13.92,99390.96,162.28,83.00
2019-11-15-22-41-25,13.92,99390.96,162.28,83.00
2019-11-15-22-41-25,13.92,99391.28,162.25,83.00
2019-11-15-22-41-25,13.92,99391.28,162.25,83.00
2019-11-15-22-41-25,13.92,99391.45,162.24,83.00
2019-11-15-22-41-26,13.92,99391.45,162.24,83.00
2019-11-15-22-41-26,13.92,99391.78,162.21,83.00
2019-11-15-22-41-26,13.92,99391.78,162.21,83.00
2019-11-15-22-41-26,13.92,99391.78,162.21,83.00
2019-11-15-22-41-27,13.92,99391.78,162.21,83.00
2019-11-15-22-41-27,13.92,99391.78,162.21,83.00
2019-11-15-22-41-27,13.92,99391.94,162.20,83.00
2019-11-15-22-41-27,13.92,99391.94,162.20,83.00
2019-11-15-22-41-28,13.92,99392.10,162.19,83.00
2019-11-15-22-41-28,13.92,99392.10,162.19,83.00
2019-11-15-22-41-28,13.92,99392.10,162.19,83.00
2019-11-15-22-41-28,13.92,99392.10,162.19,83.00
2019-11-15-22-41-28,13.92,99392.10,162.19,83.00
2019-11-15-22-41-29,13.92,99392.10,162.19,83.00
2019-11-15-22-41-29,13.92,99392.42,162.16,83.00
2019-11-15-22-41-29,13.92,99392.42,162.16,83.00
2019-11-15-22-41-29,13.92,99392.59,162.15,83.00
2019-11-15-22-41-30,13.92,99392.59,162.15,83.00
2019-11-15-22-41-30,13.92,99392.92,162.12,83.00
2019-11-15-22-41-30,13.92,99392.92,162.12,83.00
2019-11-15-22-41-30,13.92,99392.92,162.12,83.00
2019-11-15-22-41-30,13.92,99392.89,162.12,83.00
2019-11-15-22-41-31,13.92,99392.89,162.12,83.00
2019-11-15-22-41-31,13.92,99393.05,162.11,83.00
2019-11-15-22-41-31,13.92,99393.05,162.11,83.00
2019-11-15-22-41-31,13.92,99393.57,162.06,83.00
2019-11-15-22-41-32,13.92,99393.57,162.06,83.00
2019-11-15-22-41-32,13.92,99393.21,162.09,83.00
2019-11-15-22-41-32,13.92,99393.21,162.09,83.00
2019-11-15-22-41-32,13.92,99393.41,162.07,83.00
2019-11-15-22-41-33,13.92,99393.41,162.07,83.00
2019-11-15-22-41-33,13.92,99393.41,162.07,83.00
2019-11-15-22-41-33,13.92,99393.41,162.07,83.00
2019-11-15-22-41-33,13.92,99393.57,162.06,83.00
2019-11-15-22-41-33,13.92,99393.57,162.06,83.00
2019-11-15-22-41-34,13.92,99393.57,162.06,83.00
2019-11-15-22-41-34,13.92,99393.57,162.06,83.00
2019-11-15-22-41-34,13.92,99393.57,162.06,83.00
2019-11-15-22-41-34,13.92,99393.74,162.05,83.00
2019-11-15-22-41-35,13.92,99393.74,162.05,83.00
2019-11-15-22-41-35,13.92,99393.38,162.08,83.00
2019-11-15-22-41-35,13.92,99393.38,162.08,83.00
2019-11-15-22-41-35,13.92,99393.54,162.06,83.00
2019-11-15-22-41-35,13.92,99393.54,162.06,83.00
2019-11-15-22-41-36,13.92,99393.86,162.04,83.00
2019-11-15-22-41-36,13.92,99393.86,162.04,83.00
2019-11-15-22-41-36,13.92,99393.86,162.04,83.00
2019-11-15-22-41-36,13.92,99393.86,162.04,83.00
2019-11-15-22-41-37,13.92,99393.86,162.04,83.00
2019-11-15-22-41-37,13.92,99393.86,162.04,83.00
2019-11-15-22-41-37,13.92,99393.86,162.04,83.00
2019-11-15-22-41-37,13.92,99393.86,162.04,83.00
2019-11-15-22-41-38,13.92,99393.86,162.04,83.00
2019-11-15-22-41-38,13.92,99393.86,162.04,83.00
2019-11-15-22-41-38,13.92,99393.86,162.04,83.00
2019-11-15-22-41-38,13.92,99393.86,162.04,83.00
2019-11-15-22-41-38,13.92,99393.86,162.04,83.00
2019-11-15-22-41-39,13.92,99394.03,162.02,83.00
2019-11-15-22-41-39,13.92,99394.03,162.02,83.00
2019-11-15-22-41-39,13.92,99394.03,162.02,83.00
2019-11-15-22-41-39,13.92,99394.03,162.02,83.00
2019-11-15-22-41-40,13.92,99394.19,162.01,83.00
2019-11-15-22-41-40,13.92,99394.19,162.01,83.00
2019-11-15-22-41-40,13.92,99394.69,161.97,83.00
2019-11-15-22-41-40,13.92,99394.69,161.97,83.00
2019-11-15-22-41-41,13.92,99395.01,161.94,83.00
2019-11-15-22-41-41,13.92,99395.01,161.94,83.00
2019-11-15-22-41-41,13.92,99395.01,161.94,83.00
2019-11-15-22-41-41,13.92,99395.01,161.94,83.00
2019-11-15-22-41-41,13.92,99395.01,161.94,83.00
2019-11-15-22-41-42,13.92,99395.34,161.91,83.00
2019-11-15-22-41-42,13.92,99395.34,161.91,83.00
2019-11-15-22-41-42,13.92,99395.50,161.90,83.00
2019-11-15-22-41-42,13.92,99395.50,161.90,83.00
2019-11-15-22-41-43,13.92,99395.66,161.88,83.00
2019-11-15-22-41-43,13.92,99395.66,161.88,83.00
2019-11-15-22-41-43,13.92,99395.66,161.88,83.00
2019-11-15-22-41-43,13.92,99395.66,161.88,83.00
2019-11-15-22-41-43,13.92,99395.83,161.87,83.00
2019-11-15-22-41-44,13.92,99395.83,161.87,83.00
2019-11-15-22-41-44,13.92,99395.83,161.87,83.00
2019-11-15-22-41-44,13.92,99395.83,161.87,83.00
2019-11-15-22-41-44,13.92,99395.83,161.87,83.00
2019-11-15-22-41-45,13.92,99395.66,161.88,83.00
2019-11-15-22-41-45,13.92,99395.66,161.88,83.00
2019-11-15-22-41-45,13.92,99395.83,161.87,83.00
2019-11-15-22-41-45,13.92,99395.83,161.87,83.00
2019-11-15-22-41-46,13.92,99395.83,161.87,83.00
2019-11-15-22-41-46,13.92,99395.83,161.87,83.00
2019-11-15-22-41-46,13.92,99395.66,161.88,83.00
2019-11-15-22-41-46,13.92,99395.66,161.88,83.00
2019-11-15-22-41-46,13.92,99395.66,161.88,83.00
2019-11-15-22-41-47,13.92,99395.66,161.88,83.00
2019-11-15-22-41-47,13.92,99395.66,161.88,83.00
2019-11-15-22-41-47,13.92,99395.66,161.88,83.00
2019-11-15-22-41-47,13.92,99395.99,161.86,83.00
2019-11-15-22-41-48,13.92,99395.99,161.86,83.00
2019-11-15-22-41-48,13.92,99395.99,161.86,83.00
2019-11-15-22-41-48,13.92,99396.15,161.84,83.00
2019-11-15-22-41-48,13.92,99396.15,161.84,83.00
2019-11-15-22-41-48,13.92,99395.80,161.87,83.00
2019-11-15-22-41-49,13.92,99395.80,161.87,83.00
2019-11-15-22-41-49,13.92,99395.96,161.86,83.00
2019-11-15-22-41-49,13.92,99395.96,161.86,83.00
2019-11-15-22-41-49,13.92,99396.13,161.84,83.00
2019-11-15-22-41-50,13.92,99396.13,161.84,83.00
2019-11-15-22-41-50,13.92,99396.13,161.84,83.00
2019-11-15-22-41-50,13.92,99396.13,161.84,83.00
2019-11-15-22-41-50,13.92,99396.13,161.84,83.00
2019-11-15-22-41-51,13.92,99396.13,161.84,83.00
2019-11-15-22-41-51,13.91,99395.57,161.89,83.00
2019-11-15-22-41-51,13.91,99395.57,161.89,83.00
2019-11-15-22-41-51,13.91,99395.57,161.89,83.00
2019-11-15-22-41-51,13.91,99395.57,161.89,83.00
2019-11-15-22-41-52,13.91,99395.57,161.89,83.00
2019-11-15-22-41-52,13.91,99395.25,161.92,83.00
2019-11-15-22-41-52,13.91,99395.25,161.92,83.00
2019-11-15-22-41-52,13.91,99395.25,161.92,83.00
2019-11-15-22-41-53,13.91,99395.25,161.92,83.00
2019-11-15-22-41-53,13.91,99394.86,161.95,83.00
2019-11-15-22-41-53,13.91,99394.86,161.95,83.00
2019-11-15-22-41-53,13.91,99395.02,161.94,83.00
2019-11-15-22-41-53,13.91,99395.02,161.94,83.00
2019-11-15-22-41-54,13.91,99395.19,161.92,83.00
2019-11-15-22-41-54,13.91,99395.19,161.92,83.00
2019-11-15-22-41-54,13.91,99395.19,161.92,83.00
2019-11-15-22-41-54,13.91,99395.19,161.92,83.00
2019-11-15-22-41-55,13.91,99395.02,161.94,83.00
2019-11-15-22-41-55,13.91,99395.02,161.94,83.00
2019-11-15-22-41-55,13.91,99395.02,161.94,83.00
2019-11-15-22-41-55,13.91,99395.19,161.92,83.00
2019-11-15-22-41-56,13.91,99395.19,161.92,83.00
2019-11-15-22-41-56,13.91,99395.35,161.91,83.00
2019-11-15-22-41-56,13.91,99395.35,161.91,83.00
2019-11-15-22-41-56,13.91,99395.35,161.91,83.00
2019-11-15-22-41-56,13.91,99395.35,161.91,83.00
2019-11-15-22-41-57,13.91,99395.51,161.90,83.00
2019-11-15-22-41-57,13.91,99395.51,161.90,83.00
2019-11-15-22-41-57,13.91,99395.67,161.88,83.00
2019-11-15-22-41-57,13.91,99395.67,161.88,83.00
2019-11-15-22-41-58,13.91,99395.67,161.88,83.00
2019-11-15-22-41-58,13.91,99395.67,161.88,83.00
2019-11-15-22-41-58,13.91,99396.00,161.86,83.00
2019-11-15-22-41-58,13.91,99396.00,161.86,83.00
2019-11-15-22-41-59,13.91,99396.00,161.86,83.00
2019-11-15-22-41-59,13.91,99396.33,161.83,83.00
2019-11-15-22-41-59,13.91,99396.33,161.83,83.00
2019-11-15-22-41-59,13.91,99396.50,161.82,83.00
2019-11-15-22-41-59,13.91,99396.50,161.82,83.00
2019-11-15-22-42-0,13.91,99396.66,161.80,83.00
2019-11-15-22-42-0,13.91,99396.66,161.80,83.00
2019-11-15-22-42-0,13.91,99396.99,161.77,83.00
2019-11-15-22-42-0,13.91,99396.99,161.77,83.00
2019-11-15-22-42-1,13.91,99396.92,161.78,83.00
2019-11-15-22-42-1,13.91,99396.92,161.78,83.00
2019-11-15-22-42-1,13.91,99397.09,161.76,83.00
2019-11-15-22-42-1,13.91,99397.09,161.76,83.00
2019-11-15-22-42-1,13.91,99397.25,161.75,83.00
2019-11-15-22-42-2,13.91,99397.25,161.75,83.00
2019-11-15-22-42-2,13.91,99397.25,161.75,83.00
2019-11-15-22-42-2,13.91,99397.58,161.72,83.00
2019-11-15-22-42-2,13.91,99397.58,161.72,83.00
2019-11-15-22-42-3,13.91,99397.90,161.70,83.00
2019-11-15-22-42-3,13.91,99397.90,161.70,83.00
2019-11-15-22-42-3,13.91,99397.90,161.70,83.00
2019-11-15-22-42-3,13.91,99397.90,161.70,83.00
2019-11-15-22-42-4,13.91,99398.07,161.68,83.00
2019-11-15-22-42-4,13.91,99398.07,161.68,83.00
2019-11-15-22-42-4,13.91,99398.07,161.68,83.00
2019-11-15-22-42-4,13.91,99398.07,161.68,83.00
2019-11-15-22-42-4,13.91,99398.24,161.67,83.00
2019-11-15-22-42-5,13.91,99398.24,161.67,83.00
2019-11-15-22-42-5,13.91,99398.39,161.65,83.00
2019-11-15-22-42-5,13.91,99398.39,161.65,83.00
2019-11-15-22-42-5,13.91,99398.55,161.64,83.00
2019-11-15-22-42-6,13.91,99398.55,161.64,83.00
2019-11-15-22-42-6,13.91,99398.55,161.64,83.00
2019-11-15-22-42-6,13.91,99398.21,161.67,83.00
2019-11-15-22-42-6,13.91,99398.21,161.67,83.00
2019-11-15-22-42-6,13.91,99398.21,161.67,83.00
2019-11-15-22-42-7,13.91,99398.21,161.67,83.00
2019-11-15-22-42-7,13.91,99398.21,161.67,83.00
2019-11-15-22-42-7,13.91,99398.21,161.67,83.00
2019-11-15-22-42-7,13.91,99398.36,161.66,83.00
2019-11-15-22-42-8,13.91,99398.36,161.66,83.00
2019-11-15-22-42-8,13.91,99398.36,161.66,83.00
2019-11-15-22-42-8,13.91,99398.36,161.66,83.00
2019-11-15-22-42-8,13.91,99398.53,161.64,83.00
2019-11-15-22-42-9,13.91,99398.53,161.64,83.00
2019-11-15-22-42-9,13.90,99398.14,161.68,83.00
2019-11-15-22-42-9,13.90,99398.14,161.68,83.00
2019-11-15-22-42-9,13.90,99398.14,161.68,83.00
2019-11-15-22-42-9,13.90,99398.14,161.68,83.00
2019-11-15-22-42-10,13.90,99398.14,161.68,83.00
2019-11-15-22-42-10,13.90,99398.47,161.65,83.00
2019-11-15-22-42-10,13.90,99398.47,161.65,83.00
2019-11-15-22-42-10,13.90,99398.63,161.63,83.00
2019-11-15-22-42-11,13.90,99398.63,161.63,83.00
2019-11-15-22-42-11,13.90,99398.79,161.62,83.00
2019-11-15-22-42-11,13.90,99398.79,161.62,83.00
2019-11-15-22-42-11,13.90,99399.12,161.59,83.00
2019-11-15-22-42-11,13.90,99399.12,161.59,83.00
2019-11-15-22-42-12,13.90,99398.96,161.61,83.00
2019-11-15-22-42-12,13.90,99398.96,161.61,83.00
2019-11-15-22-42-12,13.90,99398.96,161.61,83.00
2019-11-15-22-42-12,13.90,99398.96,161.61,83.00
2019-11-15-22-42-13,13.90,99398.96,161.61,83.00
2019-11-15-22-42-13,13.90,99398.79,161.62,83.00
2019-11-15-22-42-13,13.90,99398.79,161.62,83.00
2019-11-15-22-42-13,13.90,99399.12,161.59,83.00
2019-11-15-22-42-14,13.90,99399.12,161.59,83.00
2019-11-15-22-42-14,13.90,99398.57,161.64,83.00
2019-11-15-22-42-14,13.90,99398.57,161.64,83.00
2019-11-15-22-42-14,13.90,99398.57,161.64,83.00
2019-11-15-22-42-14,13.90,99398.57,161.64,83.00
2019-11-15-22-42-15,13.90,99398.89,161.61,83.00
2019-11-15-22-42-15,13.90,99398.89,161.61,83.00
2019-11-15-22-42-15,13.90,99398.89,161.61,83.00
2019-11-15-22-42-15,13.90,99398.89,161.61,83.00
2019-11-15-22-42-16,13.90,99399.22,161.58,83.00
2019-11-15-22-42-16,13.90,99399.22,161.58,83.00
2019-11-15-22-42-16,13.90,99399.06,161.60,83.00
2019-11-15-22-42-16,13.90,99399.06,161.60,83.00
2019-11-15-22-42-17,13.90,99399.06,161.60,83.00
2019-11-15-22-42-17,13.90,99398.89,161.61,83.00
2019-11-15-22-42-17,13.90,99398.89,161.61,83.00
2019-11-15-22-42-17,13.90,99398.57,161.64,83.00
2019-11-15-22-42-17,13.90,99398.57,161.64,83.00
2019-11-15-22-42-18,13.90,99398.02,161.69,83.00
2019-11-15-22-42-18,13.90,99398.02,161.69,83.00
2019-11-15-22-42-18,13.90,99397.86,161.70,83.00
2019-11-15-22-42-18,13.90,99397.86,161.70,83.00
2019-11-15-22-42-19,13.90,99397.53,161.73,83.00
2019-11-15-22-42-19,13.90,99397.53,161.73,83.00
2019-11-15-22-42-19,13.90,99397.53,161.73,83.00
2019-11-15-22-42-19,13.90,99397.53,161.73,83.00
2019-11-15-22-42-19,13.90,99397.53,161.73,83.00
2019-11-15-22-42-20,13.90,99397.53,161.73,83.00
2019-11-15-22-42-20,13.90,99397.53,161.73,83.00
2019-11-15-22-42-20,13.90,99397.53,161.73,83.00
2019-11-15-22-42-20,13.90,99397.53,161.73,83.00
2019-11-15-22-42-21,13.90,99397.36,161.74,83.00
2019-11-15-22-42-21,13.90,99397.36,161.74,83.00
2019-11-15-22-42-21,13.90,99397.53,161.73,83.00
2019-11-15-22-42-21,13.90,99397.53,161.73,83.00
2019-11-15-22-42-22,13.90,99397.34,161.74,83.00
2019-11-15-22-42-22,13.90,99397.34,161.74,83.00
2019-11-15-22-42-22,13.90,99397.66,161.72,83.00
2019-11-15-22-42-22,13.90,99397.66,161.72,83.00
2019-11-15-22-42-22,13.90,99397.83,161.70,83.00
2019-11-15-22-42-23,13.90,99397.83,161.70,83.00
2019-11-15-22-42-23,13.90,99397.99,161.69,83.00
2019-11-15-22-42-23,13.90,99397.99,161.69,83.00
2019-11-15-22-42-23,13.90,99397.99,161.69,83.00
2019-11-15-22-42-24,13.90,99398.15,161.67,83.00
2019-11-15-22-42-24,13.90,99398.15,161.67,83.00
2019-11-15-22-42-24,13.90,99398.15,161.67,83.00
2019-11-15-22-42-24,13.90,99398.32,161.66,83.00
2019-11-15-22-42-25,13.90,99398.32,161.66,83.00
2019-11-15-22-42-25,13.90,99398.49,161.65,83.00
2019-11-15-22-42-25,13.90,99398.49,161.65,83.00
2019-11-15-22-42-25,13.90,99398.64,161.63,83.00
2019-11-15-22-42-26,13.90,99398.64,161.63,83.00
2019-11-15-22-42-26,13.90,99398.64,161.63,83.00
2019-11-15-22-42-26,13.89,99398.25,161.66,83.00
2019-11-15-22-42-26,13.89,99398.25,161.66,83.00
2019-11-15-22-42-26,13.89,99398.75,161.62,83.00
2019-11-15-22-42-27,13.89,99398.75,161.62,83.00
2019-11-15-22-42-27,13.89,99398.75,161.62,83.00
2019-11-15-22-42-27,13.89,99398.75,161.62,83.00
2019-11-15-22-42-27,13.89,99398.58,161.64,83.00
2019-11-15-22-42-28,13.89,99398.58,161.64,83.00
2019-11-15-22-42-28,13.89,99398.58,161.64,83.00
2019-11-15-22-42-28,13.89,99398.58,161.64,83.00
2019-11-15-22-42-28,13.89,99398.91,161.61,83.00
2019-11-15-22-42-28,13.89,99398.91,161.61,83.00
2019-11-15-22-42-29,13.89,99398.75,161.62,83.00
2019-11-15-22-42-29,13.89,99398.75,161.62,83.00
2019-11-15-22-42-29,13.89,99398.75,161.62,83.00
2019-11-15-22-42-29,13.89,99398.58,161.64,83.00
2019-11-15-22-42-30,13.89,99398.58,161.64,83.00
2019-11-15-22-42-30,13.89,99398.58,161.64,83.00
2019-11-15-22-42-30,13.89,99398.58,161.64,83.00
2019-11-15-22-42-30,13.89,99398.03,161.68,83.00
2019-11-15-22-42-31,13.89,99398.03,161.68,83.00
2019-11-15-22-42-31,13.89,99398.03,161.68,83.00
2019-11-15-22-42-31,13.89,99398.03,161.68,83.00
2019-11-15-22-42-31,13.89,99398.03,161.68,83.00
2019-11-15-22-42-31,13.89,99398.03,161.68,83.00
2019-11-15-22-42-32,13.89,99398.03,161.68,83.00
2019-11-15-22-42-32,13.89,99398.03,161.68,83.00
2019-11-15-22-42-32,13.89,99398.20,161.67,83.00
2019-11-15-22-42-32,13.89,99398.20,161.67,83.00
2019-11-15-22-42-33,13.89,99398.20,161.66,83.00
2019-11-15-22-42-33,13.89,99398.36,161.66,83.00
2019-11-15-22-42-33,13.89,99398.36,161.66,83.00
2019-11-15-22-42-33,13.89,99398.52,161.64,83.00
2019-11-15-22-42-34,13.89,99398.52,161.64,83.00
2019-11-15-22-42-34,13.89,99398.36,161.66,83.00
2019-11-15-22-42-34,13.89,99398.36,161.66,83.00
2019-11-15-22-42-34,13.89,99398.20,161.67,83.00
2019-11-15-22-42-34,13.89,99398.20,161.67,83.00
2019-11-15-22-42-35,13.89,99398.20,161.67,83.00
2019-11-15-22-42-35,13.89,99398.20,161.67,83.00
2019-11-15-22-42-35,13.89,99398.20,161.67,83.00
2019-11-15-22-42-35,13.89,99398.20,161.67,83.00
2019-11-15-22-42-36,13.89,99398.20,161.67,83.00
2019-11-15-22-42-36,13.89,99398.20,161.67,83.00
2019-11-15-22-42-36,13.89,99398.36,161.66,83.00
2019-11-15-22-42-36,13.89,99398.36,161.66,83.00
2019-11-15-22-42-36,13.89,99398.36,161.66,83.00
2019-11-15-22-42-37,13.89,99398.69,161.63,83.00
2019-11-15-22-42-37,13.89,99398.69,161.63,83.00
2019-11-15-22-42-37,13.89,99398.30,161.66,83.00
2019-11-15-22-42-37,13.89,99398.30,161.66,83.00
2019-11-15-22-42-38,13.89,99398.47,161.65,83.00
2019-11-15-22-42-38,13.89,99398.47,161.65,83.00
2019-11-15-22-42-38,13.89,99398.14,161.68,83.00
2019-11-15-22-42-38,13.89,99398.14,161.68,83.00
2019-11-15-22-42-39,13.89,99398.30,161.66,83.00
2019-11-15-22-42-39,13.89,99398.30,161.66,83.00
2019-11-15-22-42-39,13.89,99398.30,161.66,83.00
2019-11-15-22-42-39,13.89,99398.30,161.66,83.00
2019-11-15-22-42-39,13.89,99398.14,161.68,83.00
2019-11-15-22-42-40,13.89,99398.14,161.68,83.00
2019-11-15-22-42-40,13.89,99398.14,161.68,83.00
2019-11-15-22-42-40,13.89,99398.30,161.66,83.00
2019-11-15-22-42-40,13.89,99398.30,161.66,83.00
2019-11-15-22-42-41,13.89,99398.47,161.65,83.00
2019-11-15-22-42-41,13.89,99398.47,161.65,83.00
2019-11-15-22-42-41,13.89,99398.47,161.65,83.00
2019-11-15-22-42-41,13.89,99398.47,161.65,83.00
2019-11-15-22-42-41,13.89,99398.47,161.65,83.00
2019-11-15-22-42-42,13.89,99398.47,161.65,83.00
2019-11-15-22-42-42,13.89,99398.24,161.67,83.00
2019-11-15-22-42-42,13.89,99398.24,161.67,83.00
2019-11-15-22-42-42,13.89,99398.24,161.67,83.00
2019-11-15-22-42-43,13.89,99398.24,161.67,83.00
2019-11-15-22-42-43,13.89,99398.24,161.67,83.00
2019-11-15-22-42-43,13.89,99398.24,161.67,83.00
2019-11-15-22-42-43,13.89,99398.24,161.67,83.00
2019-11-15-22-42-44,13.89,99398.41,161.65,83.00
2019-11-15-22-42-44,13.89,99398.41,161.65,83.00
2019-11-15-22-42-44,13.88,99398.21,161.67,83.00
2019-11-15-22-42-44,13.88,99398.21,161.67,83.00
2019-11-15-22-42-44,13.88,99398.71,161.63,83.00
2019-11-15-22-42-45,13.88,99398.71,161.63,83.00
2019-11-15-22-42-45,13.88,99399.03,161.60,83.00
2019-11-15-22-42-45,13.88,99399.03,161.60,83.00
2019-11-15-22-42-45,13.88,99399.03,161.60,83.00
2019-11-15-22-42-46,13.88,99399.03,161.60,83.00
2019-11-15-22-42-46,13.88,99399.52,161.56,83.00
2019-11-15-22-42-46,13.88,99399.52,161.56,83.00
2019-11-15-22-42-46,13.88,99399.67,161.55,83.00
2019-11-15-22-42-46,13.88,99399.67,161.55,83.00
2019-11-15-22-42-47,13.88,99399.67,161.52,83.00
2019-11-15-22-42-47,13.88,99400.00,161.52,83.00
2019-11-15-22-42-47,13.88,99400.00,161.52,83.00
2019-11-15-22-42-47,13.88,99399.78,161.54,83.00
2019-11-15-22-42-48,13.88,99399.78,161.54,83.00
2019-11-15-22-42-48,13.88,99399.96,161.52,83.00
2019-11-15-22-42-48,13.88,99399.96,161.52,83.00
2019-11-15-22-42-48,13.88,99400.11,161.51,83.00
2019-11-15-22-42-49,13.88,99400.11,161.51,83.00
2019-11-15-22-42-49,13.88,99400.44,161.48,83.00
2019-11-15-22-42-49,13.88,99400.44,161.48,83.00
2019-11-15-22-42-49,13.88,99400.77,161.45,83.00
2019-11-15-22-42-49,13.88,99400.77,161.45,83.00
2019-11-15-22-42-50,13.88,99400.38,161.49,83.00
2019-11-15-22-42-50,13.88,99400.38,161.49,83.00
2019-11-15-22-42-50,13.88,99400.38,161.49,83.00
2019-11-15-22-42-50,13.88,99400.38,161.49,83.00
2019-11-15-22-42-51,13.88,99400.38,161.49,83.00
2019-11-15-22-42-51,13.88,99400.71,161.46,83.00
2019-11-15-22-42-51,13.88,99400.71,161.46,83.00
2019-11-15-22-42-51,13.88,99401.03,161.43,83.00
2019-11-15-22-42-52,13.88,99401.03,161.43,83.00
2019-11-15-22-42-52,13.88,99401.19,161.42,83.00
2019-11-15-22-42-52,13.88,99401.19,161.42,83.00
2019-11-15-22-42-52,13.88,99401.19,161.42,83.00
2019-11-15-22-42-52,13.88,99401.19,161.42,83.00
2019-11-15-22-42-53,13.88,99401.36,161.40,83.00
2019-11-15-22-42-53,13.88,99401.36,161.40,83.00
2019-11-15-22-42-53,13.88,99401.19,161.42,83.00
2019-11-15-22-42-53,13.88,99401.19,161.42,83.00
2019-11-15-22-42-54,13.88,99400.97,161.44,83.00
2019-11-15-22-42-54,13.88,99400.97,161.44,83.00
2019-11-15-22-42-54,13.88,99400.97,161.44,83.00
2019-11-15-22-42-54,13.88,99401.30,161.41,83.00
2019-11-15-22-42-54,13.88,99401.30,161.41,83.00
2019-11-15-22-42-55,13.88,99401.46,161.40,83.00
2019-11-15-22-42-55,13.88,99401.46,161.40,83.00
2019-11-15-22-42-55,13.88,99401.63,161.38,83.00
2019-11-15-22-42-55,13.88,99401.63,161.38,83.00
2019-11-15-22-42-56,13.88,99401.63,161.38,83.00
2019-11-15-22-42-56,13.88,99401.63,161.38,83.00
2019-11-15-22-42-56,13.88,99401.95,161.35,83.00
2019-11-15-22-42-56,13.88,99401.95,161.35,83.00
2019-11-15-22-42-57,13.88,99402.28,161.33,83.00
2019-11-15-22-42-57,13.88,99402.28,161.33,83.00
2019-11-15-22-42-57,13.88,99402.44,161.31,83.00
2019-11-15-22-42-57,13.88,99402.44,161.31,83.00
2019-11-15-22-42-57,13.88,99402.44,161.31,83.00
2019-11-15-22-42-58,13.88,99402.44,161.31,83.00
2019-11-15-22-42-58,13.88,99402.44,161.31,83.00
2019-11-15-22-42-58,13.88,99402.44,161.31,83.00
2019-11-15-22-42-58,13.88,99402.44,161.31,83.00
2019-11-15-22-42-59,13.88,99402.28,161.33,83.00
2019-11-15-22-42-59,13.88,99402.28,161.33,83.00
2019-11-15-22-42-59,13.88,99402.61,161.30,83.00
2019-11-15-22-42-59,13.88,99402.61,161.30,83.00
2019-11-15-22-42-59,13.88,99402.44,161.31,83.00
2019-11-15-22-43-0,13.88,99402.44,161.31,83.00
2019-11-15-22-43-0,13.88,99402.28,161.33,83.00
2019-11-15-22-43-0,13.88,99402.28,161.33,83.00
2019-11-15-22-43-0,13.88,99402.28,161.33,83.00
2019-11-15-22-43-1,13.88,99402.28,161.33,83.00
2019-11-15-22-43-1,13.87,99401.40,161.40,83.00
2019-11-15-22-43-1,13.87,99401.40,161.40,83.00
2019-11-15-22-43-1,13.87,99401.40,161.40,83.00
2019-11-15-22-43-2,13.87,99401.57,161.38,83.00
2019-11-15-22-43-2,13.87,99401.57,161.38,83.00
2019-11-15-22-43-2,13.87,99401.40,161.40,83.00
2019-11-15-22-43-2,13.87,99401.40,161.40,83.00
2019-11-15-22-43-2,13.87,99401.89,161.36,83.00
2019-11-15-22-43-3,13.87,99401.89,161.36,83.00
2019-11-15-22-43-3,13.87,99401.89,161.36,83.00
2019-11-15-22-43-3,13.87,99401.89,161.36,83.00
2019-11-15-22-43-3,13.87,99401.89,161.36,83.00
2019-11-15-22-43-4,13.87,99401.89,161.36,83.00
2019-11-15-22-43-4,13.87,99402.22,161.33,83.00
2019-11-15-22-43-4,13.87,99402.22,161.33,83.00
2019-11-15-22-43-4,13.87,99402.22,161.33,83.00
2019-11-15-22-43-5,13.87,99402.22,161.33,83.00
2019-11-15-22-43-5,13.87,99402.22,161.33,83.00
2019-11-15-22-43-5,13.87,99402.05,161.35,83.00
2019-11-15-22-43-5,13.87,99402.05,161.35,83.00
2019-11-15-22-43-5,13.87,99402.38,161.32,83.00
2019-11-15-22-43-6,13.87,99402.38,161.32,83.00
2019-11-15-22-43-6,13.87,99402.38,161.32,83.00
2019-11-15-22-43-6,13.87,99402.38,161.32,83.00
2019-11-15-22-43-6,13.87,99402.55,161.30,83.00
2019-11-15-22-43-7,13.87,99402.55,161.30,83.00
2019-11-15-22-43-7,13.87,99402.38,161.32,83.00
2019-11-15-22-43-7,13.87,99402.38,161.32,83.00
2019-11-15-22-43-7,13.87,99402.55,161.30,83.00
2019-11-15-22-43-7,13.87,99402.55,161.30,83.00
2019-11-15-22-43-8,13.88,99402.77,161.28,83.00
2019-11-15-22-43-8,13.88,99402.77,161.28,83.00
2019-11-15-22-43-8,13.88,99402.77,161.30,83.00
2019-11-15-22-43-8,13.88,99402.61,161.30,83.00
2019-11-15-22-43-9,13.88,99402.61,161.30,83.00
2019-11-15-22-43-9,13.87,99402.05,161.35,83.00
2019-11-15-22-43-9,13.87,99402.05,161.35,83.00
2019-11-15-22-43-9,13.87,99402.22,161.33,83.00
2019-11-15-22-43-10,13.87,99402.22,161.33,83.00
2019-11-15-22-43-10,13.87,99402.38,161.32,83.00
2019-11-15-22-43-10,13.87,99402.38,161.32,83.00
2019-11-15-22-43-10,13.87,99402.38,161.32,83.00
2019-11-15-22-43-10,13.87,99402.38,161.32,83.00
2019-11-15-22-43-11,13.87,99402.38,161.32,83.00
2019-11-15-22-43-11,13.87,99402.38,161.32,83.00
2019-11-15-22-43-11,13.87,99402.22,161.33,83.00
2019-11-15-22-43-11,13.87,99402.22,161.33,83.00
2019-11-15-22-43-12,13.87,99402.05,161.35,83.00
2019-11-15-22-43-12,13.87,99402.05,161.35,83.00
2019-11-15-22-43-12,13.87,99402.05,161.35,83.00
2019-11-15-22-43-12,13.87,99402.03,161.35,83.00
2019-11-15-22-43-12,13.87,99402.03,161.35,83.00
2019-11-15-22-43-13,13.87,99402.19,161.33,83.00
2019-11-15-22-43-13,13.87,99402.19,161.33,83.00
2019-11-15-22-43-13,13.87,99402.35,161.32,83.00
2019-11-15-22-43-13,13.87,99402.35,161.32,83.00
2019-11-15-22-43-14,13.87,99402.35,161.32,83.00
2019-11-15-22-43-14,13.87,99402.35,161.32,83.00
2019-11-15-22-43-14,13.87,99402.52,161.31,83.00
2019-11-15-22-43-14,13.87,99402.52,161.31,83.00
2019-11-15-22-43-15,13.87,99402.67,161.29,83.00
2019-11-15-22-43-15,13.87,99402.67,161.29,83.00
2019-11-15-22-43-15,13.87,99402.85,161.28,83.00
2019-11-15-22-43-15,13.87,99402.85,161.28,83.00
2019-11-15-22-43-15,13.87,99402.85,161.28,83.00
2019-11-15-22-43-16,13.87,99402.52,161.31,83.00
2019-11-15-22-43-16,13.87,99402.52,161.31,83.00
2019-11-15-22-43-16,13.87,99401.97,161.35,83.00
2019-11-15-22-43-16,13.87,99401.97,161.35,83.00
2019-11-15-22-43-17,13.87,99401.97,161.35,83.00
2019-11-15-22-43-17,13.87,99401.97,161.35,83.00
2019-11-15-22-43-17,13.87,99401.97,161.35,83.00
2019-11-15-22-43-17,13.87,99401.97,161.35,83.00
2019-11-15-22-43-17,13.87,99401.97,161.35,83.00
2019-11-15-22-43-18,13.87,99401.97,161.35,83.00
2019-11-15-22-43-18,13.87,99402.29,161.32,83.00
2019-11-15-22-43-18,13.87,99402.29,161.32,83.00
2019-11-15-22-43-18,13.87,99402.29,161.32,83.00
2019-11-15-22-43-19,13.87,99402.29,161.32,83.00
2019-11-15-22-43-19,13.87,99402.29,161.32,83.00
2019-11-15-22-43-19,13.87,99402.62,161.30,83.00
2019-11-15-22-43-19,13.87,99402.62,161.30,83.00
2019-11-15-22-43-20,13.87,99402.07,161.34,83.00
2019-11-15-22-43-20,13.87,99402.07,161.34,83.00
2019-11-15-22-43-20,13.87,99402.07,161.34,83.00
2019-11-15-22-43-20,13.87,99402.07,161.34,83.00
2019-11-15-22-43-20,13.87,99402.07,161.34,83.00
2019-11-15-22-43-21,13.87,99402.07,161.34,83.00
2019-11-15-22-43-21,13.87,99402.07,161.34,83.00
2019-11-15-22-43-21,13.87,99402.07,161.34,83.00
2019-11-15-22-43-21,13.87,99401.91,161.36,83.00
2019-11-15-22-43-22,13.87,99401.91,161.36,83.00
2019-11-15-22-43-22,13.87,99402.24,161.33,83.00
2019-11-15-22-43-22,13.87,99402.24,161.33,83.00
2019-11-15-22-43-22,13.87,99402.24,161.33,83.00
2019-11-15-22-43-22,13.87,99402.24,161.33,83.00
2019-11-15-22-43-23,13.87,99402.24,161.33,83.00
2019-11-15-22-43-23,13.87,99402.07,161.34,83.00
2019-11-15-22-43-23,13.87,99402.07,161.34,83.00
2019-11-15-22-43-23,13.86,99401.85,161.36,83.00
2019-11-15-22-43-24,13.86,99401.85,161.36,83.00
2019-11-15-22-43-24,13.86,99401.67,161.38,83.00
2019-11-15-22-43-24,13.86,99401.67,161.38,83.00
2019-11-15-22-43-24,13.86,99401.67,161.38,83.00
2019-11-15-22-43-25,13.86,99401.67,161.38,83.00
2019-11-15-22-43-25,13.86,99401.85,161.36,83.00
2019-11-15-22-43-25,13.86,99401.85,161.36,83.00
2019-11-15-22-43-25,13.87,99402.56,161.30,83.00
2019-11-15-22-43-25,13.87,99402.56,161.30,83.00
2019-11-15-22-43-26,13.86,99402.33,161.32,83.00
2019-11-15-22-43-26,13.86,99402.33,161.32,83.00
2019-11-15-22-43-26,13.86,99402.33,161.32,83.00
2019-11-15-22-43-26,13.86,99402.50,161.31,83.00
2019-11-15-22-43-27,13.86,99402.50,161.31,83.00
2019-11-15-22-43-27,13.86,99402.50,161.31,83.00
2019-11-15-22-43-27,13.86,99402.50,161.31,83.00
2019-11-15-22-43-27,13.86,99402.50,161.31,83.00
2019-11-15-22-43-28,13.86,99402.50,161.31,83.00
2019-11-15-22-43-28,13.86,99402.66,161.29,83.00
2019-11-15-22-43-28,13.86,99402.66,161.29,83.00
2019-11-15-22-43-28,13.86,99402.99,161.27,83.00
2019-11-15-22-43-28,13.86,99402.99,161.27,83.00
2019-11-15-22-43-29,13.86,99402.82,161.28,83.00
2019-11-15-22-43-29,13.86,99402.82,161.28,83.00
2019-11-15-22-43-29,13.86,99402.66,161.29,83.00
2019-11-15-22-43-29,13.86,99402.66,161.29,83.00
2019-11-15-22-43-30,13.86,99402.66,161.29,83.00
2019-11-15-22-43-30,13.86,99402.82,161.28,83.00
2019-11-15-22-43-30,13.86,99402.82,161.28,83.00
2019-11-15-22-43-30,13.86,99402.82,161.28,83.00
2019-11-15-22-43-30,13.86,99402.82,161.28,83.00
2019-11-15-22-43-31,13.86,99402.99,161.27,83.00
2019-11-15-22-43-31,13.86,99402.99,161.27,83.00
2019-11-15-22-43-31,13.86,99403.15,161.25,83.00
2019-11-15-22-43-31,13.86,99403.15,161.25,83.00
2019-11-15-22-43-32,13.86,99402.82,161.28,83.00
2019-11-15-22-43-32,13.86,99402.82,161.28,83.00
2019-11-15-22-43-32,13.86,99402.28,161.33,83.00
2019-11-15-22-43-32,13.86,99402.28,161.33,83.00
2019-11-15-22-43-33,13.86,99402.11,161.34,83.00
2019-11-15-22-43-33,13.86,99402.11,161.34,83.00
2019-11-15-22-43-33,13.86,99402.11,161.35,83.00
2019-11-15-22-43-33,13.86,99401.95,161.35,83.00
2019-11-15-22-43-33,13.86,99401.95,161.35,83.00
2019-11-15-22-43-34,13.86,99401.78,161.37,83.00
2019-11-15-22-43-34,13.86,99401.78,161.37,83.00
2019-11-15-22-43-34,13.86,99401.95,161.35,83.00
2019-11-15-22-43-34,13.86,99401.95,161.35,83.00
2019-11-15-22-43-35,13.86,99401.95,161.35,83.00
2019-11-15-22-43-35,13.86,99401.95,161.35,83.00
2019-11-15-22-43-35,13.86,99401.78,161.37,83.00
2019-11-15-22-43-35,13.86,99401.78,161.37,83.00
2019-11-15-22-43-35,13.86,99401.63,161.38,83.00
2019-11-15-22-43-36,13.86,99401.63,161.38,83.00
2019-11-15-22-43-36,13.86,99401.63,161.38,83.00
2019-11-15-22-43-36,13.86,99401.63,161.38,83.00
2019-11-15-22-43-36,13.86,99401.78,161.37,83.00
2019-11-15-22-43-37,13.86,99401.78,161.37,83.00
2019-11-15-22-43-37,13.86,99401.78,161.37,83.00
2019-11-15-22-43-37,13.86,99401.78,161.37,83.00
2019-11-15-22-43-37,13.86,99401.78,161.37,83.00
2019-11-15-22-43-38,13.86,99401.78,161.37,83.00
2019-11-15-22-43-38,13.86,99401.78,161.37,83.00
2019-11-15-22-43-38,13.86,99401.78,161.37,83.00
2019-11-15-22-43-38,13.86,99401.78,161.37,83.00
2019-11-15-22-43-38,13.86,99401.63,161.38,83.00
2019-11-15-22-43-39,13.86,99401.63,161.38,83.00
2019-11-15-22-43-39,13.86,99401.46,161.40,83.00
2019-11-15-22-43-39,13.86,99401.46,161.40,83.00
2019-11-15-22-43-39,13.86,99401.63,161.38,83.00
2019-11-15-22-43-40,13.86,99401.63,161.38,83.00
2019-11-15-22-43-40,13.86,99401.46,161.40,83.00
2019-11-15-22-43-40,13.86,99401.46,161.40,83.00
2019-11-15-22-43-40,13.86,99401.46,161.40,83.00
2019-11-15-22-43-41,13.86,99401.46,161.40,83.00
2019-11-15-22-43-41,13.86,99401.46,161.40,83.00
2019-11-15-22-43-41,13.86,99400.94,161.44,83.00
2019-11-15-22-43-41,13.86,99400.94,161.44,83.00
2019-11-15-22-43-41,13.86,99401.10,161.42,83.00
2019-11-15-22-43-42,13.86,99401.10,161.42,83.00
2019-11-15-22-43-42,13.86,99401.10,161.42,83.00
2019-11-15-22-43-42,13.86,99401.10,161.42,83.00
2019-11-15-22-43-42,13.86,99401.27,161.41,83.00
2019-11-15-22-43-43,13.86,99401.27,161.41,83.00
2019-11-15-22-43-43,13.86,99401.10,161.42,83.00
2019-11-15-22-43-43,13.86,99401.10,161.42,83.00
2019-11-15-22-43-43,13.86,99401.27,161.41,83.00
2019-11-15-22-43-43,13.86,99401.27,161.41,83.00
2019-11-15-22-43-44,13.86,99401.27,161.41,83.00
2019-11-15-22-43-44,13.86,99401.27,161.41,83.00
2019-11-15-22-43-44,13.86,99401.27,161.41,83.00
2019-11-15-22-43-44,13.86,99401.27,161.41,83.00
2019-11-15-22-43-45,13.86,99401.27,161.41,83.00
2019-11-15-22-43-45,13.86,99401.42,161.40,83.00
2019-11-15-22-43-45,13.86,99401.42,161.40,83.00
2019-11-15-22-43-45,13.86,99401.42,161.40,83.00
2019-11-15-22-43-46,13.86,99401.42,161.40,83.00
2019-11-15-22-43-46,13.86,99401.42,161.40,83.00
2019-11-15-22-43-46,13.86,99401.42,161.40,83.00
2019-11-15-22-43-46,13.86,99401.75,161.37,83.00
2019-11-15-22-43-46,13.86,99401.75,161.37,83.00
2019-11-15-22-43-47,13.86,99402.25,161.33,83.00
2019-11-15-22-43-47,13.86,99402.25,161.33,83.00
2019-11-15-22-43-47,13.86,99402.41,161.31,83.00
2019-11-15-22-43-47,13.86,99402.41,161.31,83.00
2019-11-15-22-43-48,13.86,99402.41,161.31,83.00
2019-11-15-22-43-48,13.86,99402.41,161.31,83.00
2019-11-15-22-43-48,13.86,99402.41,161.31,83.00
2019-11-15-22-43-48,13.86,99402.08,161.34,83.00
2019-11-15-22-43-48,13.86,99402.08,161.34,83.00
2019-11-15-22-43-49,13.86,99401.89,161.36,83.00
2019-11-15-22-43-49,13.86,99401.89,161.36,83.00
2019-11-15-22-43-49,13.86,99402.05,161.35,83.00
2019-11-15-22-43-49,13.86,99402.05,161.35,83.00
2019-11-15-22-43-50,13.86,99402.38,161.32,83.00
2019-11-15-22-43-50,13.86,99402.38,161.32,83.00
2019-11-15-22-43-50,13.86,99402.87,161.27,83.00
2019-11-15-22-43-50,13.86,99402.87,161.27,83.00
2019-11-15-22-43-51,13.86,99402.87,161.27,83.00
2019-11-15-22-43-51,13.86,99402.87,161.27,83.00
2019-11-15-22-43-51,13.86,99402.87,161.27,83.00
2019-11-15-22-43-51,13.85,99402.49,161.31,83.00
2019-11-15-22-43-51,13.85,99402.49,161.31,83.00
2019-11-15-22-43-52,13.85,99402.81,161.28,83.00
2019-11-15-22-43-52,13.85,99402.81,161.28,83.00
2019-11-15-22-43-52,13.85,99402.81,161.28,83.00
2019-11-15-22-43-52,13.85,99402.81,161.28,83.00
2019-11-15-22-43-53,13.85,99402.97,161.27,83.00
2019-11-15-22-43-53,13.85,99402.97,161.27,83.00
2019-11-15-22-43-53,13.85,99402.97,161.27,83.00
2019-11-15-22-43-53,13.85,99402.97,161.27,83.00
2019-11-15-22-43-53,13.85,99403.14,161.25,83.00
2019-11-15-22-43-54,13.85,99403.14,161.25,83.00
2019-11-15-22-43-54,13.85,99402.97,161.27,83.00
2019-11-15-22-43-54,13.85,99402.97,161.27,83.00
2019-11-15-22-43-54,13.85,99402.97,161.27,83.00
2019-11-15-22-43-55,13.85,99402.97,161.27,83.00
2019-11-15-22-43-55,13.85,99402.97,161.27,83.00
2019-11-15-22-43-55,13.85,99402.97,161.27,83.00
2019-11-15-22-43-55,13.85,99402.97,161.27,83.00
2019-11-15-22-43-56,13.85,99402.97,161.27,83.00
2019-11-15-22-43-56,13.85,99402.97,161.27,83.00
2019-11-15-22-43-56,13.85,99402.75,161.28,83.00
2019-11-15-22-43-56,13.85,99402.75,161.28,83.00
2019-11-15-22-43-56,13.85,99402.75,161.28,83.00
2019-11-15-22-43-57,13.85,99402.75,161.28,83.00
2019-11-15-22-43-57,13.85,99402.91,161.27,83.00
2019-11-15-22-43-57,13.85,99402.91,161.27,83.00
2019-11-15-22-43-57,13.85,99402.91,161.27,83.00
2019-11-15-22-43-58,13.85,99402.91,161.27,83.00
2019-11-15-22-43-58,13.85,99402.91,161.28,83.00
2019-11-15-22-43-58,13.85,99402.75,161.28,83.00
2019-11-15-22-43-58,13.85,99402.75,161.28,83.00
2019-11-15-22-43-58,13.85,99402.42,161.31,83.00
2019-11-15-22-43-59,13.85,99402.42,161.31,83.00
2019-11-15-22-43-59,13.85,99402.25,161.33,83.00
2019-11-15-22-43-59,13.85,99402.25,161.33,83.00
2019-11-15-22-43-59,13.85,99402.25,161.33,83.00
2019-11-15-22-44-0,13.85,99402.25,161.33,83.00
2019-11-15-22-44-0,13.85,99402.23,161.33,83.00
2019-11-15-22-44-0,13.85,99402.23,161.33,83.00
2019-11-15-22-44-0,13.85,99402.23,161.33,83.00
2019-11-15-22-44-1,13.85,99402.23,161.33,83.00
2019-11-15-22-44-1,13.85,99402.23,161.33,83.00
2019-11-15-22-44-1,13.85,99402.23,161.33,83.00
2019-11-15-22-44-1,13.85,99402.39,161.32,83.00
2019-11-15-22-44-1,13.85,99402.39,161.32,83.00
2019-11-15-22-44-2,13.85,99402.39,161.32,83.00
2019-11-15-22-44-2,13.85,99402.39,161.32,83.00
2019-11-15-22-44-2,13.85,99402.39,161.32,83.00
2019-11-15-22-44-2,13.85,99402.55,161.30,83.00
2019-11-15-22-44-3,13.85,99402.55,161.30,83.00
2019-11-15-22-44-3,13.85,99402.72,161.29,83.00
2019-11-15-22-44-3,13.85,99402.72,161.29,83.00
2019-11-15-22-44-3,13.85,99402.88,161.27,83.00
2019-11-15-22-44-4,13.85,99402.88,161.27,83.00
2019-11-15-22-44-4,13.85,99402.66,161.29,83.00
2019-11-15-22-44-4,13.85,99402.66,161.29,83.00
2019-11-15-22-44-4,13.85,99402.66,161.29,83.00
2019-11-15-22-44-4,13.85,99402.66,161.29,83.00
2019-11-15-22-44-5,13.85,99402.99,161.27,83.00
2019-11-15-22-44-5,13.85,99402.99,161.27,83.00
2019-11-15-22-44-5,13.85,99402.99,161.27,83.00
2019-11-15-22-44-5,13.85,99403.14,161.25,83.00
2019-11-15-22-44-6,13.85,99403.14,161.25,83.00
2019-11-15-22-44-6,13.85,99403.14,161.25,83.00
2019-11-15-22-44-6,13.85,99403.14,161.25,83.00
2019-11-15-22-44-6,13.85,99403.47,161.22,83.00
2019-11-15-22-44-6,13.85,99403.47,161.22,83.00
2019-11-15-22-44-7,13.85,99403.47,161.22,83.00
2019-11-15-22-44-7,13.85,99403.47,161.22,83.00
2019-11-15-22-44-7,13.85,99403.47,161.22,83.00
2019-11-15-22-44-7,13.85,99403.47,161.22,83.00
2019-11-15-22-44-8,13.84,99403.25,161.24,83.00
2019-11-15-22-44-8,13.84,99403.25,161.24,83.00
2019-11-15-22-44-8,13.84,99403.25,161.24,83.00
2019-11-15-22-44-8,13.84,99403.25,161.24,83.00
2019-11-15-22-44-9,13.84,99403.25,161.24,83.00
2019-11-15-22-44-9,13.84,99403.08,161.26,83.00
2019-11-15-22-44-9,13.84,99403.08,161.26,83.00
2019-11-15-22-44-9,13.84,99402.92,161.27,83.00
2019-11-15-22-44-9,13.84,99402.92,161.27,83.00
2019-11-15-22-44-10,13.84,99403.08,161.26,83.00
2019-11-15-22-44-10,13.84,99403.08,161.26,83.00
2019-11-15-22-44-10,13.84,99403.25,161.24,83.00
2019-11-15-22-44-10,13.84,99403.25,161.24,83.00
2019-11-15-22-44-11,13.84,99402.86,161.28,83.00
2019-11-15-22-44-11,13.84,99402.86,161.28,83.00
2019-11-15-22-44-11,13.84,99402.86,161.28,83.00
2019-11-15-22-44-11,13.84,99402.86,161.28,83.00
2019-11-15-22-44-11,13.84,99402.70,161.29,83.00
2019-11-15-22-44-12,13.84,99402.70,161.29,83.00
2019-11-15-22-44-12,13.84,99402.70,161.29,83.00
2019-11-15-22-44-12,13.84,99402.70,161.29,83.00
2019-11-15-22-44-12,13.84,99402.70,161.29,83.00
2019-11-15-22-44-13,13.84,99402.53,161.30,83.00
2019-11-15-22-44-13,13.84,99402.53,161.30,83.00
2019-11-15-22-44-13,13.84,99402.05,161.35,83.00
2019-11-15-22-44-13,13.84,99402.05,161.35,83.00
2019-11-15-22-44-14,13.84,99401.82,161.36,83.00
2019-11-15-22-44-14,13.84,99401.82,161.36,83.00
2019-11-15-22-44-14,13.84,99401.82,161.36,83.00
2019-11-15-22-44-14,13.84,99401.82,161.36,83.00
2019-11-15-22-44-14,13.84,99401.82,161.36,83.00
2019-11-15-22-44-15,13.84,99401.82,161.36,83.00
2019-11-15-22-44-15,13.84,99401.99,161.35,83.00
2019-11-15-22-44-15,13.84,99401.99,161.35,83.00
2019-11-15-22-44-15,13.84,99401.99,161.35,83.00
2019-11-15-22-44-16,13.84,99401.99,161.35,83.00
2019-11-15-22-44-16,13.84,99401.99,161.35,83.00
2019-11-15-22-44-16,13.84,99401.99,161.35,83.00
2019-11-15-22-44-16,13.84,99402.15,161.33,83.00
2019-11-15-22-44-17,13.84,99402.15,161.33,83.00
2019-11-15-22-44-17,13.84,99401.79,161.37,83.00
2019-11-15-22-44-17,13.84,99401.79,161.37,83.00
2019-11-15-22-44-17,13.84,99401.79,161.37,83.00
2019-11-15-22-44-18,13.84,99401.79,161.37,83.00
2019-11-15-22-44-18,13.84,99401.79,161.37,83.00
2019-11-15-22-44-18,13.84,99401.96,161.35,83.00
2019-11-15-22-44-18,13.84,99401.96,161.35,83.00
2019-11-15-22-44-18,13.84,99402.13,161.34,83.00
2019-11-15-22-44-19,13.84,99402.13,161.34,83.00
2019-11-15-22-44-19,13.84,99401.96,161.35,83.00
2019-11-15-22-44-19,13.84,99401.96,161.35,83.00
2019-11-15-22-44-19,13.84,99402.13,161.34,83.00
2019-11-15-22-44-20,13.84,99402.13,161.34,83.00
2019-11-15-22-44-20,13.84,99401.47,161.39,83.00
2019-11-15-22-44-20,13.84,99401.47,161.39,83.00
2019-11-15-22-44-20,13.84,99401.14,161.42,83.00
2019-11-15-22-44-21,13.84,99401.14,161.42,83.00
2019-11-15-22-44-21,13.84,99401.30,161.41,83.00
2019-11-15-22-44-21,13.84,99401.30,161.41,83.00
2019-11-15-22-44-21,13.84,99401.14,161.42,83.00
2019-11-15-22-44-21,13.84,99401.14,161.42,83.00
2019-11-15-22-44-22,13.84,99401.14,161.42,83.00
2019-11-15-22-44-22,13.84,99401.14,161.42,83.00
2019-11-15-22-44-22,13.84,99401.14,161.42,83.00
2019-11-15-22-44-22,13.83,99400.75,161.45,83.00
2019-11-15-22-44-23,13.83,99400.75,161.45,83.00
2019-11-15-22-44-23,13.83,99400.75,161.45,83.00
2019-11-15-22-44-23,13.83,99400.75,161.45,83.00
2019-11-15-22-44-23,13.83,99401.25,161.41,83.00
2019-11-15-22-44-23,13.83,99401.25,161.41,83.00
2019-11-15-22-44-24,13.83,99401.41,161.40,83.00
2019-11-15-22-44-24,13.83,99401.41,161.40,83.00
2019-11-15-22-44-24,13.83,99401.41,161.40,83.00
2019-11-15-22-44-24,13.83,99401.41,161.40,83.00
2019-11-15-22-44-25,13.83,99401.25,161.41,83.00
2019-11-15-22-44-25,13.83,99401.25,161.41,83.00
2019-11-15-22-44-25,13.83,99401.25,161.41,83.00
2019-11-15-22-44-25,13.83,99401.41,161.40,83.00
2019-11-15-22-44-26,13.83,99401.41,161.40,82.00
2019-11-15-22-44-26,13.83,99401.41,161.40,83.00
2019-11-15-22-44-26,13.83,99401.41,161.40,83.00
2019-11-15-22-44-26,13.83,99401.25,161.41,83.00
2019-11-15-22-44-26,13.83,99401.25,161.41,83.00
2019-11-15-22-44-27,13.83,99400.69,161.46,83.00
2019-11-15-22-44-27,13.83,99400.69,161.46,83.00
2019-11-15-22-44-27,13.83,99400.86,161.45,83.00
2019-11-15-22-44-27,13.83,99400.86,161.45,83.00
2019-11-15-22-44-28,13.83,99401.02,161.43,83.00
2019-11-15-22-44-28,13.83,99401.02,161.43,83.00
2019-11-15-22-44-28,13.83,99401.18,161.42,83.00
2019-11-15-22-44-28,13.83,99401.18,161.42,83.00
2019-11-15-22-44-28,13.83,99401.18,161.42,83.00
2019-11-15-22-44-29,13.83,99401.18,161.42,83.00
2019-11-15-22-44-29,13.83,99401.18,161.42,83.00
2019-11-15-22-44-29,13.83,99401.18,161.42,83.00
2019-11-15-22-44-29,13.83,99401.18,161.42,83.00
2019-11-15-22-44-30,13.83,99401.35,161.40,83.00
2019-11-15-22-44-30,13.83,99401.35,161.40,83.00
2019-11-15-22-44-30,13.83,99401.51,161.39,83.00
2019-11-15-22-44-30,13.83,99401.51,161.39,83.00
2019-11-15-22-44-31,13.83,99401.51,161.39,83.00
2019-11-15-22-44-31,13.83,99401.51,161.39,83.00
2019-11-15-22-44-31,13.83,99401.67,161.38,83.00
2019-11-15-22-44-31,13.83,99401.67,161.38,83.00
2019-11-15-22-44-31,13.83,99401.84,161.36,83.00
2019-11-15-22-44-32,13.83,99401.84,161.36,83.00
2019-11-15-22-44-32,13.83,99401.84,161.36,83.00
2019-11-15-22-44-32,13.83,99401.84,161.36,83.00
2019-11-15-22-44-32,13.83,99401.84,161.36,83.00
2019-11-15-22-44-33,13.83,99402.00,161.35,83.00
2019-11-15-22-44-33,13.83,99402.00,161.35,83.00
2019-11-15-22-44-33,13.83,99402.16,161.33,83.00
2019-11-15-22-44-33,13.83,99402.16,161.33,83.00
2019-11-15-22-44-33,13.83,99402.33,161.32,83.00
2019-11-15-22-44-34,13.83,99402.33,161.32,83.00
2019-11-15-22-44-34,13.83,99402.00,161.35,83.00
2019-11-15-22-44-34,13.83,99402.00,161.35,83.00
2019-11-15-22-44-34,13.83,99402.33,161.32,83.00
2019-11-15-22-44-35,13.83,99402.33,161.32,83.00
2019-11-15-22-44-35,13.83,99401.84,161.36,83.00
2019-11-15-22-44-35,13.83,99401.84,161.36,83.00
2019-11-15-22-44-35,13.83,99401.84,161.40,83.00
2019-11-15-22-44-36,13.83,99401.45,161.40,83.00
2019-11-15-22-44-36,13.83,99401.45,161.40,83.00
2019-11-15-22-44-36,13.83,99401.61,161.38,83.00
2019-11-15-22-44-36,13.83,99401.61,161.38,83.00
2019-11-15-22-44-36,13.83,99401.61,161.38,83.00
2019-11-15-22-44-37,13.83,99401.61,161.38,83.00
2019-11-15-22-44-37,13.83,99401.78,161.37,83.00
2019-11-15-22-44-37,13.83,99401.78,161.37,83.00
2019-11-15-22-44-37,13.83,99401.94,161.35,83.00
2019-11-15-22-44-38,13.83,99401.94,161.35,83.00
2019-11-15-22-44-38,13.83,99401.78,161.37,83.00
2019-11-15-22-44-38,13.83,99401.78,161.37,83.00
2019-11-15-22-44-38,13.83,99401.45,161.40,83.00
2019-11-15-22-44-39,13.83,99401.45,161.40,83.00
2019-11-15-22-44-39,13.83,99401.67,161.38,83.00
2019-11-15-22-44-39,13.83,99401.67,161.38,83.00
2019-11-15-22-44-39,13.83,99401.67,161.38,83.00
2019-11-15-22-44-39,13.83,99401.67,161.38,83.00
2019-11-15-22-44-40,13.83,99401.67,161.38,83.00
2019-11-15-22-44-40,13.83,99401.84,161.36,83.00
2019-11-15-22-44-40,13.83,99401.84,161.36,83.00
2019-11-15-22-44-40,13.83,99401.84,161.36,83.00
2019-11-15-22-44-41,13.83,99401.84,161.36,83.00
2019-11-15-22-44-41,13.83,99402.00,161.35,83.00
2019-11-15-22-44-41,13.83,99402.00,161.35,83.00
2019-11-15-22-44-41,13.83,99401.84,161.36,83.00
2019-11-15-22-44-41,13.83,99401.84,161.36,83.00
2019-11-15-22-44-42,13.83,99401.84,161.36,83.00
2019-11-15-22-44-42,13.83,99401.84,161.36,83.00
2019-11-15-22-44-42,13.83,99402.00,161.35,83.00
2019-11-15-22-44-42,13.83,99402.00,161.35,83.00
2019-11-15-22-44-43,13.83,99402.00,161.35,83.00
2019-11-15-22-44-43,13.83,99402.16,161.33,83.00
2019-11-15-22-44-43,13.83,99402.16,161.33,83.00
2019-11-15-22-44-43,13.83,99402.00,161.35,83.00
2019-11-15-22-44-44,13.83,99402.00,161.35,83.00
2019-11-15-22-44-44,13.83,99402.00,161.35,83.00
2019-11-15-22-44-44,13.83,99402.00,161.35,83.00
2019-11-15-22-44-44,13.83,99402.16,161.33,83.00
2019-11-15-22-44-44,13.83,99402.16,161.33,83.00
2019-11-15-22-44-45,13.83,99402.00,161.35,83.00
2019-11-15-22-44-45,13.83,99402.00,161.35,83.00
2019-11-15-22-44-45,13.83,99401.67,161.38,83.00
2019-11-15-22-44-45,13.83,99401.67,161.38,83.00
2019-11-15-22-44-46,13.83,99401.67,161.38,83.00
2019-11-15-22-44-46,13.83,99401.67,161.38,83.00
2019-11-15-22-44-46,13.83,99401.67,161.38,83.00
2019-11-15-22-44-46,13.83,99401.67,161.38,83.00
2019-11-15-22-44-46,13.83,99401.67,161.38,83.00
2019-11-15-22-44-47,13.83,99401.84,161.36,83.00
2019-11-15-22-44-47,13.83,99401.84,161.36,83.00
2019-11-15-22-44-47,13.83,99401.84,161.36,83.00
2019-11-15-22-44-47,13.83,99401.84,161.36,83.00
2019-11-15-22-44-48,13.83,99401.67,161.38,83.00
2019-11-15-22-44-48,13.83,99401.67,161.38,83.00
2019-11-15-22-44-48,13.83,99401.67,161.38,83.00
2019-11-15-22-44-48,13.83,99401.67,161.38,83.00
2019-11-15-22-44-49,13.83,99401.51,161.39,83.00
2019-11-15-22-44-49,13.83,99401.51,161.39,83.00
2019-11-15-22-44-49,13.83,99401.67,161.38,83.00
2019-11-15-22-44-49,13.83,99401.67,161.38,83.00
2019-11-15-22-44-49,13.83,99401.51,161.39,83.00
2019-11-15-22-44-50,13.83,99401.51,161.39,83.00
2019-11-15-22-44-50,13.83,99401.51,161.39,83.00
2019-11-15-22-44-50,13.83,99401.51,161.39,83.00
2019-11-15-22-44-50,13.83,99401.51,161.39,83.00
2019-11-15-22-44-51,13.83,99401.51,161.39,83.00
2019-11-15-22-44-51,13.83,99401.51,161.39,83.00
2019-11-15-22-44-51,13.83,99401.51,161.39,83.00
2019-11-15-22-44-51,13.83,99401.51,161.39,83.00
2019-11-15-22-44-51,13.83,99401.51,161.39,83.00
2019-11-15-22-44-52,13.83,99401.51,161.39,83.00
2019-11-15-22-44-52,13.83,99401.51,161.39,83.00
2019-11-15-22-44-52,13.83,99401.51,161.39,83.00
2019-11-15-22-44-52,13.83,99401.35,161.40,83.00
2019-11-15-22-44-53,13.83,99401.35,161.40,83.00
2019-11-15-22-44-53,13.83,99401.51,161.39,83.00
2019-11-15-22-44-53,13.83,99401.51,161.39,83.00
2019-11-15-22-44-53,13.83,99401.51,161.39,83.00
2019-11-15-22-44-54,13.83,99401.51,161.39,83.00
2019-11-15-22-44-54,13.83,99401.51,161.39,83.00
2019-11-15-22-44-54,13.83,99401.51,161.39,83.00
2019-11-15-22-44-54,13.83,99401.51,161.39,83.00
2019-11-15-22-44-54,13.83,99401.67,161.38,83.00
2019-11-15-22-44-55,13.83,99401.67,161.38,83.00
2019-11-15-22-44-55,13.83,99401.67,161.38,83.00
2019-11-15-22-44-55,13.83,99401.67,161.38,83.00
2019-11-15-22-44-55,13.83,99401.45,161.40,83.00
2019-11-15-22-44-56,13.83,99401.45,161.40,83.00
2019-11-15-22-44-56,13.83,99401.61,161.38,83.00
2019-11-15-22-44-56,13.83,99401.61,161.38,83.00
2019-11-15-22-44-56,13.83,99401.94,161.35,83.00
2019-11-15-22-44-57,13.83,99401.94,161.35,83.00
2019-11-15-22-44-57,13.83,99401.94,161.35,83.00
2019-11-15-22-44-57,13.83,99401.94,161.35,83.00
2019-11-15-22-44-57,13.83,99401.94,161.35,83.00
2019-11-15-22-44-57,13.83,99401.78,161.37,83.00
2019-11-15-22-44-58,13.83,99401.78,161.37,83.00
2019-11-15-22-44-58,13.83,99401.78,161.37,83.00
2019-11-15-22-44-58,13.83,99401.78,161.37,83.00
2019-11-15-22-44-58,13.83,99401.94,161.35,83.00
2019-11-15-22-44-59,13.83,99401.94,161.35,83.00
2019-11-15-22-44-59,13.83,99401.78,161.37,83.00
2019-11-15-22-44-59,13.83,99401.78,161.37,83.00
2019-11-15-22-44-59,13.83,99401.78,161.37,83.00
2019-11-15-22-44-59,13.83,99401.78,161.37,83.00
2019-11-15-22-45-0,13.83,99401.94,161.35,83.00
2019-11-15-22-45-0,13.83,99401.94,161.35,83.00
2019-11-15-22-45-0,13.83,99402.10,161.34,83.00
2019-11-15-22-45-0,13.83,99402.10,161.34,83.00
2019-11-15-22-45-1,13.83,99402.10,161.34,83.00
2019-11-15-22-45-1,13.83,99402.27,161.33,83.00
2019-11-15-22-45-1,13.83,99402.27,161.33,83.00
2019-11-15-22-45-1,13.83,99402.10,161.34,83.00
2019-11-15-22-45-2,13.83,99402.10,161.34,83.00
2019-11-15-22-45-2,13.83,99402.16,161.33,83.00
2019-11-15-22-45-2,13.83,99402.16,161.33,83.00
2019-11-15-22-45-2,13.83,99402.16,161.33,83.00
2019-11-15-22-45-2,13.83,99402.16,161.33,83.00
2019-11-15-22-45-3,13.83,99402.00,161.35,83.00
2019-11-15-22-45-3,13.83,99402.00,161.35,83.00
2019-11-15-22-45-3,13.83,99402.00,161.35,83.00
2019-11-15-22-45-3,13.83,99402.00,161.35,83.00
2019-11-15-22-45-4,13.83,99401.84,161.36,83.00
2019-11-15-22-45-4,13.83,99401.84,161.36,83.00
2019-11-15-22-45-4,13.83,99401.84,161.36,83.00
2019-11-15-22-45-4,13.83,99401.61,161.38,83.00
2019-11-15-22-45-4,13.83,99401.61,161.38,83.00
2019-11-15-22-45-5,13.83,99401.94,161.35,83.00
2019-11-15-22-45-5,13.83,99401.94,161.35,83.00
2019-11-15-22-45-5,13.83,99402.16,161.33,83.00
2019-11-15-22-45-5,13.83,99402.16,161.33,83.00
2019-11-15-22-45-6,13.83,99402.16,161.33,83.00
2019-11-15-22-45-6,13.83,99402.16,161.33,83.00
2019-11-15-22-45-6,13.83,99401.61,161.38,83.00
2019-11-15-22-45-6,13.83,99401.61,161.38,83.00
2019-11-15-22-45-7,13.83,99402.00,161.35,83.00
2019-11-15-22-45-7,13.83,99402.00,161.35,83.00
2019-11-15-22-45-7,13.83,99402.16,161.33,83.00
2019-11-15-22-45-7,13.83,99402.16,161.33,83.00
2019-11-15-22-45-7,13.83,99402.16,161.33,83.00
2019-11-15-22-45-8,13.83,99401.84,161.36,83.00
2019-11-15-22-45-8,13.83,99401.84,161.36,83.00
2019-11-15-22-45-8,13.83,99401.84,161.36,83.00
2019-11-15-22-45-8,13.83,99401.84,161.36,83.00
2019-11-15-22-45-9,13.83,99402.00,161.35,83.00
2019-11-15-22-45-9,13.83,99402.00,161.35,83.00
2019-11-15-22-45-9,13.83,99402.16,161.33,83.00
2019-11-15-22-45-9,13.83,99402.16,161.33,83.00
2019-11-15-22-45-9,13.83,99402.16,161.33,83.00
2019-11-15-22-45-10,13.83,99402.16,161.33,83.00
2019-11-15-22-45-10,13.83,99402.16,161.33,83.00
2019-11-15-22-45-10,13.83,99402.16,161.33,83.00
2019-11-15-22-45-10,13.83,99402.16,161.33,83.00
2019-11-15-22-45-11,13.83,99402.16,161.33,83.00
2019-11-15-22-45-11,13.83,99402.16,161.33,83.00
2019-11-15-22-45-11,13.83,99402.00,161.35,83.00
2019-11-15-22-45-11,13.83,99402.00,161.35,83.00
2019-11-15-22-45-12,13.83,99402.16,161.33,83.00
2019-11-15-22-45-12,13.83,99402.16,161.33,83.00
2019-11-15-22-45-12,13.83,99402.33,161.32,83.00
2019-11-15-22-45-12,13.83,99402.33,161.32,83.00
2019-11-15-22-45-12,13.83,99402.49,161.31,83.00
2019-11-15-22-45-13,13.83,99402.49,161.31,83.00
2019-11-15-22-45-13,13.83,99402.82,161.28,83.00
2019-11-15-22-45-13,13.83,99402.82,161.28,83.00
2019-11-15-22-45-13,13.83,99402.60,161.30,83.00
2019-11-15-22-45-14,13.83,99402.60,161.30,83.00
2019-11-15-22-45-14,13.83,99402.75,161.28,83.00
2019-11-15-22-45-14,13.83,99402.75,161.28,83.00
2019-11-15-22-45-14,13.83,99403.08,161.26,83.00
2019-11-15-22-45-15,13.83,99403.08,161.26,83.00
2019-11-15-22-45-15,13.83,99403.08,161.26,83.00
2019-11-15-22-45-15,13.83,99403.25,161.24,83.00
2019-11-15-22-45-15,13.83,99403.25,161.24,83.00
2019-11-15-22-45-15,13.83,99403.25,161.24,83.00
2019-11-15-22-45-16,13.83,99403.25,161.24,83.00
2019-11-15-22-45-16,13.83,99403.57,161.22,83.00
2019-11-15-22-45-16,13.83,99403.57,161.22,83.00
2019-11-15-22-45-16,13.83,99403.57,161.22,83.00
2019-11-15-22-45-17,13.83,99403.57,161.22,83.00
2019-11-15-22-45-17,13.83,99403.74,161.20,83.00
2019-11-15-22-45-17,13.83,99403.74,161.20,83.00
2019-11-15-22-45-17,13.83,99403.90,161.19,83.00
2019-11-15-22-45-17,13.83,99403.90,161.19,83.00
2019-11-15-22-45-18,13.83,99403.74,161.20,83.00
2019-11-15-22-45-18,13.83,99403.74,161.20,83.00
2019-11-15-22-45-18,13.83,99403.74,161.20,83.00
2019-11-15-22-45-18,13.83,99403.90,161.19,83.00
2019-11-15-22-45-19,13.83,99403.90,161.19,83.00
2019-11-15-22-45-19,13.83,99404.07,161.17,83.00
2019-11-15-22-45-19,13.83,99404.07,161.17,83.00
2019-11-15-22-45-19,13.83,99404.07,161.17,83.00
2019-11-15-22-45-20,13.83,99404.07,161.17,83.00
2019-11-15-22-45-20,13.83,99403.74,161.20,83.00
2019-11-15-22-45-20,13.83,99403.74,161.20,83.00
2019-11-15-22-45-20,13.83,99403.57,161.22,83.00
2019-11-15-22-45-20,13.83,99403.57,161.22,83.00
2019-11-15-22-45-21,13.83,99403.74,161.20,83.00
2019-11-15-22-45-21,13.83,99403.74,161.20,83.00
2019-11-15-22-45-21,13.83,99403.74,161.20,83.00
2019-11-15-22-45-21,13.83,99403.74,161.20,83.00
2019-11-15-22-45-22,13.83,99403.74,161.20,83.00
2019-11-15-22-45-22,13.83,99403.74,161.20,83.00
2019-11-15-22-45-22,13.83,99403.74,161.20,83.00
2019-11-15-22-45-22,13.83,99403.74,161.20,83.00
2019-11-15-22-45-22,13.83,99403.74,161.20,83.00
2019-11-15-22-45-23,13.83,99403.90,161.19,83.00
2019-11-15-22-45-23,13.83,99403.90,161.19,83.00
2019-11-15-22-45-23,13.83,99404.07,161.17,83.00
2019-11-15-22-45-23,13.83,99404.07,161.17,83.00
2019-11-15-22-45-24,13.83,99404.07,161.17,83.00
2019-11-15-22-45-24,13.83,99404.07,161.17,83.00
2019-11-15-22-45-24,13.83,99403.84,161.19,83.00
2019-11-15-22-45-24,13.83,99403.84,161.19,83.00
2019-11-15-22-45-25,13.83,99403.84,161.19,83.00
2019-11-15-22-45-25,13.83,99403.84,161.19,83.00
2019-11-15-22-45-25,13.83,99403.84,161.19,83.00
2019-11-15-22-45-25,13.83,99403.84,161.19,83.00
2019-11-15-22-45-25,13.83,99403.84,161.19,83.00
2019-11-15-22-45-26,13.83,99403.67,161.21,83.00
2019-11-15-22-45-26,13.83,99403.67,161.21,83.00
2019-11-15-22-45-26,13.82,99403.49,161.22,83.00
2019-11-15-22-45-26,13.82,99403.49,161.22,83.00
2019-11-15-22-45-27,13.82,99403.32,161.24,83.00
2019-11-15-22-45-27,13.82,99403.32,161.24,83.00
2019-11-15-22-45-27,13.82,99403.32,161.24,83.00
2019-11-15-22-45-27,13.82,99403.32,161.24,83.00
2019-11-15-22-45-27,13.82,99403.16,161.25,83.00
2019-11-15-22-45-28,13.82,99403.16,161.25,83.00
2019-11-15-22-45-28,13.82,99403.00,161.27,83.00
2019-11-15-22-45-28,13.82,99403.00,161.27,83.00
2019-11-15-22-45-28,13.82,99402.61,161.30,83.00
2019-11-15-22-45-29,13.82,99402.61,161.30,83.00
2019-11-15-22-45-29,13.82,99402.61,161.30,83.00
2019-11-15-22-45-29,13.82,99402.44,161.31,83.00
2019-11-15-22-45-29,13.82,99402.44,161.31,83.00
2019-11-15-22-45-30,13.82,99402.44,161.31,83.00
2019-11-15-22-45-30,13.82,99402.44,161.31,83.00
2019-11-15-22-45-30,13.82,99402.61,161.30,83.00
2019-11-15-22-45-30,13.82,99402.61,161.30,83.00
2019-11-15-22-45-30,13.82,99402.22,161.33,83.00
2019-11-15-22-45-31,13.82,99402.22,161.33,83.00
2019-11-15-22-45-31,13.82,99402.55,161.30,83.00
2019-11-15-22-45-31,13.82,99402.55,161.30,83.00
2019-11-15-22-45-31,13.82,99402.55,161.30,83.00
2019-11-15-22-45-32,13.82,99402.55,161.30,83.00
2019-11-15-22-45-32,13.82,99402.16,161.33,83.00
2019-11-15-22-45-32,13.82,99402.16,161.33,83.00
2019-11-15-22-45-32,13.82,99402.16,161.33,83.00
2019-11-15-22-45-33,13.82,99402.49,161.31,83.00
2019-11-15-22-45-33,13.82,99402.49,161.31,83.00
2019-11-15-22-45-33,13.82,99402.65,161.29,83.00
2019-11-15-22-45-33,13.82,99402.65,161.29,83.00
2019-11-15-22-45-33,13.81,99402.42,161.31,83.00
2019-11-15-22-45-34,13.81,99402.42,161.31,83.00
2019-11-15-22-45-34,13.81,99402.60,161.30,83.00
2019-11-15-22-45-34,13.81,99402.60,161.30,83.00
2019-11-15-22-45-34,13.81,99402.75,161.28,83.00
2019-11-15-22-45-35,13.81,99402.75,161.28,83.00
2019-11-15-22-45-35,13.81,99402.75,161.28,83.00
2019-11-15-22-45-35,13.81,99402.75,161.28,83.00
2019-11-15-22-45-35,13.81,99402.39,161.32,83.00
2019-11-15-22-45-35,13.81,99402.39,161.32,83.00
2019-11-15-22-45-36,13.81,99402.57,161.30,83.00
2019-11-15-22-45-36,13.81,99402.57,161.30,83.00
2019-11-15-22-45-36,13.81,99402.57,161.30,83.00
2019-11-15-22-45-36,13.81,99402.72,161.29,83.00
2019-11-15-22-45-37,13.81,99402.72,161.29,83.00
2019-11-15-22-45-37,13.81,99402.66,161.29,83.00
2019-11-15-22-45-37,13.81,99402.66,161.29,83.00
2019-11-15-22-45-37,13.81,99402.66,161.29,83.00
2019-11-15-22-45-38,13.81,99402.66,161.29,83.00
2019-11-15-22-45-38,13.81,99402.66,161.29,83.00
2019-11-15-22-45-38,13.81,99402.66,161.29,83.00
2019-11-15-22-45-38,13.81,99402.99,161.27,83.00
2019-11-15-22-45-38,13.81,99402.99,161.27,83.00
2019-11-15-22-45-39,13.81,99402.99,161.27,83.00
2019-11-15-22-45-39,13.81,99402.99,161.27,83.00
2019-11-15-22-45-39,13.81,99402.99,161.27,83.00
2019-11-15-22-45-39,13.81,99402.99,161.27,83.00
2019-11-15-22-45-40,13.81,99402.99,161.27,83.00
2019-11-15-22-45-40,13.81,99402.60,161.30,83.00
2019-11-15-22-45-40,13.81,99402.60,161.30,83.00
2019-11-15-22-45-40,13.81,99402.44,161.31,83.00
2019-11-15-22-45-40,13.81,99402.44,161.31,83.00
2019-11-15-22-45-41,13.81,99402.60,161.30,83.00
2019-11-15-22-45-41,13.81,99402.60,161.30,83.00
2019-11-15-22-45-41,13.81,99402.44,161.31,83.00
2019-11-15-22-45-41,13.81,99402.44,161.31,83.00
2019-11-15-22-45-42,13.81,99402.60,161.30,83.00
2019-11-15-22-45-42,13.81,99402.60,161.30,83.00
2019-11-15-22-45-42,13.81,99402.60,161.30,83.00
2019-11-15-22-45-42,13.81,99402.60,161.30,83.00
2019-11-15-22-45-43,13.80,99402.22,161.33,83.00
2019-11-15-22-45-43,13.80,99402.22,161.33,83.00
2019-11-15-22-45-43,13.80,99402.22,161.33,83.00
2019-11-15-22-45-43,13.80,99402.38,161.32,83.00
2019-11-15-22-45-43,13.80,99402.38,161.32,83.00
2019-11-15-22-45-44,13.80,99402.22,161.33,83.00
2019-11-15-22-45-44,13.80,99402.22,161.33,83.00
2019-11-15-22-45-44,13.80,99401.69,161.37,83.00
2019-11-15-22-45-44,13.80,99401.69,161.37,83.00
2019-11-15-22-45-45,13.80,99401.21,161.42,83.00
2019-11-15-22-45-45,13.80,99401.21,161.42,83.00
2019-11-15-22-45-45,13.80,99401.21,161.42,83.00
2019-11-15-22-45-45,13.80,99401.21,161.42,83.00
2019-11-15-22-45-45,13.80,99401.04,161.43,83.00
2019-11-15-22-45-46,13.80,99401.04,161.43,83.00
2019-11-15-22-45-46,13.80,99400.50,161.47,83.00
2019-11-15-22-45-46,13.80,99400.50,161.47,83.00
2019-11-15-22-45-46,13.80,99400.50,161.47,83.00
2019-11-15-22-45-47,13.80,99400.33,161.49,83.00
2019-11-15-22-45-47,13.80,99400.33,161.49,83.00
2019-11-15-22-45-47,13.80,99400.33,161.49,83.00
2019-11-15-22-45-47,13.80,99400.33,161.49,83.00
2019-11-15-22-45-48,13.80,99400.33,161.49,83.00
2019-11-15-22-45-48,13.80,99400.33,161.49,83.00
2019-11-15-22-45-48,13.80,99399.49,161.56,83.00
2019-11-15-22-45-48,13.80,99399.49,161.56,83.00
2019-11-15-22-45-48,13.80,99399.32,161.58,83.00
2019-11-15-22-45-49,13.80,99399.32,161.58,83.00
2019-11-15-22-45-49,13.80,99398.67,161.63,83.00
2019-11-15-22-45-49,13.80,99398.67,161.63,83.00
2019-11-15-22-45-49,13.80,99398.35,161.66,83.00
2019-11-15-22-45-50,13.80,99398.35,161.66,83.00
2019-11-15-22-45-50,13.80,99397.69,161.71,83.00
2019-11-15-22-45-50,13.80,99397.69,161.71,83.00
2019-11-15-22-45-50,13.80,99397.69,161.71,83.00
2019-11-15-22-45-51,13.80,99397.36,161.74,83.00
2019-11-15-22-45-51,13.80,99397.36,161.74,83.00
2019-11-15-22-45-51,13.80,99396.87,161.78,83.00
2019-11-15-22-45-51,13.80,99396.87,161.78,83.00
2019-11-15-22-45-51,13.80,99396.38,161.82,83.00
2019-11-15-22-45-52,13.80,99396.38,161.82,83.00
2019-11-15-22-45-52,13.80,99396.38,161.82,83.00
2019-11-15-22-45-52,13.80,99396.38,161.82,83.00
2019-11-15-22-45-52,13.79,99396.00,161.86,83.00
2019-11-15-22-45-53,13.79,99396.00,161.86,83.00
2019-11-15-22-45-53,13.79,99395.67,161.88,83.00
2019-11-15-22-45-53,13.79,99395.67,161.88,83.00
2019-11-15-22-45-53,13.79,99395.83,161.87,83.00
2019-11-15-22-45-53,13.79,99395.83,161.87,83.00
2019-11-15-22-45-54,13.79,99395.83,161.87,83.00
2019-11-15-22-45-54,13.79,99395.50,161.90,83.00
2019-11-15-22-45-54,13.79,99395.50,161.90,83.00
2019-11-15-22-45-54,13.79,99395.11,161.93,83.00
2019-11-15-22-45-55,13.79,99395.11,161.93,83.00
2019-11-15-22-45-55,13.79,99394.96,161.94,83.00
2019-11-15-22-45-55,13.79,99394.96,161.94,83.00
2019-11-15-22-45-55,13.79,99394.79,161.96,83.00
2019-11-15-22-45-56,13.79,99394.79,161.96,83.00
2019-11-15-22-45-56,13.79,99394.30,162.00,83.00
2019-11-15-22-45-56,13.79,99394.30,162.00,83.00
2019-11-15-22-45-56,13.79,99393.78,162.04,83.00
2019-11-15-22-45-56,13.79,99393.78,162.04,83.00
2019-11-15-22-45-57,13.79,99393.61,162.06,83.00
2019-11-15-22-45-57,13.79,99393.61,162.06,83.00
2019-11-15-22-45-57,13.79,99393.61,162.06,83.00
2019-11-15-22-45-57,13.79,99393.29,162.09,83.00
2019-11-15-22-45-58,13.79,99393.29,162.09,83.00
2019-11-15-22-45-58,13.79,99393.29,162.09,83.00
2019-11-15-22-45-58,13.79,99393.29,162.09,83.00
2019-11-15-22-45-58,13.79,99393.46,162.07,83.00
2019-11-15-22-45-58,13.79,99393.46,162.07,83.00
2019-11-15-22-45-59,13.79,99393.46,162.07,83.00
2019-11-15-22-45-59,13.79,99393.46,162.07,83.00
2019-11-15-22-45-59,13.79,99393.61,162.06,83.00
2019-11-15-22-45-59,13.79,99393.61,162.06,83.00
2019-11-15-22-46-0,13.79,99393.39,162.08,83.00
2019-11-15-22-46-0,13.79,99393.39,162.08,83.00
2019-11-15-22-46-0,13.79,99393.56,162.06,83.00
2019-11-15-22-46-0,13.79,99393.56,162.06,83.00
2019-11-15-22-46-1,13.79,99393.56,162.02,83.00
2019-11-15-22-46-1,13.79,99394.05,162.02,83.00
2019-11-15-22-46-1,13.79,99394.05,162.02,83.00
2019-11-15-22-46-1,13.79,99394.05,162.02,83.00
2019-11-15-22-46-1,13.79,99394.05,162.02,83.00
2019-11-15-22-46-2,13.79,99394.05,162.02,83.00
2019-11-15-22-46-2,13.79,99394.05,162.02,83.00
2019-11-15-22-46-2,13.79,99394.05,162.02,83.00
2019-11-15-22-46-2,13.79,99394.05,162.02,83.00
2019-11-15-22-46-3,13.79,99394.53,161.98,83.00
2019-11-15-22-46-3,13.79,99394.53,161.98,83.00
2019-11-15-22-46-3,13.79,99394.38,161.99,83.00
2019-11-15-22-46-3,13.79,99394.38,161.99,83.00
2019-11-15-22-46-3,13.79,99394.53,161.98,83.00
2019-11-15-22-46-4,13.79,99394.53,161.98,83.00
2019-11-15-22-46-4,13.79,99394.71,161.97,83.00
2019-11-15-22-46-4,13.79,99394.71,161.97,83.00
2019-11-15-22-46-4,13.79,99394.71,161.97,83.00
2019-11-15-22-46-5,13.79,99394.86,161.95,83.00
2019-11-15-22-46-5,13.79,99394.86,161.95,83.00
2019-11-15-22-46-5,13.79,99395.19,161.92,83.00
2019-11-15-22-46-5,13.79,99395.19,161.92,83.00
2019-11-15-22-46-6,13.79,99395.35,161.91,83.00
2019-11-15-22-46-6,13.79,99395.35,161.91,83.00
2019-11-15-22-46-6,13.79,99395.35,161.91,83.00
2019-11-15-22-46-6,13.79,99395.35,161.91,83.00
2019-11-15-22-46-7,13.79,99395.68,161.88,83.00
2019-11-15-22-46-7,13.79,99395.68,161.88,83.00
2019-11-15-22-46-7,13.79,99396.00,161.86,83.00
2019-11-15-22-46-7,13.79,99396.00,161.86,83.00
2019-11-15-22-46-8,13.78,99395.78,161.87,83.00
2019-11-15-22-46-8,13.78,99395.78,161.87,83.00
2019-11-15-22-46-8,13.78,99396.11,161.85,83.00
2019-11-15-22-46-8,13.78,99396.11,161.85,83.00
2019-11-15-22-46-8,13.78,99396.27,161.83,83.00
2019-11-15-22-46-9,13.78,99396.27,161.83,83.00
2019-11-15-22-46-9,13.78,99396.44,161.82,83.00
2019-11-15-22-46-9,13.78,99396.44,161.82,83.00
2019-11-15-22-46-9,13.78,99396.77,161.79,83.00
2019-11-15-22-46-10,13.78,99396.77,161.79,83.00
2019-11-15-22-46-10,13.78,99396.77,161.79,83.00
2019-11-15-22-46-10,13.78,99396.77,161.79,83.00
2019-11-15-22-46-10,13.78,99396.77,161.79,83.00
2019-11-15-22-46-10,13.78,99396.77,161.79,83.00
2019-11-15-22-46-11,13.78,99396.77,161.79,83.00
2019-11-15-22-46-11,13.78,99396.77,161.79,83.00
2019-11-15-22-46-11,13.78,99396.77,161.79,83.00
2019-11-15-22-46-11,13.78,99396.77,161.79,83.00
2019-11-15-22-46-12,13.78,99396.77,161.79,83.00
2019-11-15-22-46-12,13.78,99396.92,161.78,83.00
2019-11-15-22-46-12,13.78,99396.92,161.78,83.00
2019-11-15-22-46-12,13.78,99397.10,161.76,83.00
2019-11-15-22-46-13,13.78,99397.10,161.76,83.00
2019-11-15-22-46-13,13.79,99397.64,161.72,83.00
2019-11-15-22-46-13,13.79,99397.64,161.72,83.00
2019-11-15-22-46-13,13.79,99397.80,161.70,83.00
2019-11-15-22-46-13,13.79,99397.80,161.70,83.00
2019-11-15-22-46-14,13.79,99397.80,161.70,83.00
2019-11-15-22-46-14,13.78,99397.42,161.74,83.00
2019-11-15-22-46-14,13.78,99397.42,161.74,83.00
2019-11-15-22-46-14,13.79,99397.80,161.70,83.00
2019-11-15-22-46-15,13.79,99397.80,161.70,83.00
2019-11-15-22-46-15,13.79,99397.97,161.69,83.00
2019-11-15-22-46-15,13.79,99397.97,161.69,83.00
2019-11-15-22-46-15,13.79,99397.64,161.72,83.00
2019-11-15-22-46-15,13.79,99397.64,161.72,83.00
2019-11-15-22-46-16,13.79,99397.47,161.73,83.00
2019-11-15-22-46-16,13.79,99397.47,161.73,83.00
2019-11-15-22-46-16,13.79,99397.47,161.73,83.00
2019-11-15-22-46-16,13.79,99397.47,161.73,83.00
2019-11-15-22-46-17,13.79,99397.64,161.72,83.00
2019-11-15-22-46-17,13.79,99397.64,161.72,83.00
2019-11-15-22-46-17,13.79,99397.64,161.72,83.00
2019-11-15-22-46-17,13.79,99397.32,161.74,83.00
2019-11-15-22-46-18,13.79,99397.32,161.74,83.00
2019-11-15-22-46-18,13.79,99397.32,161.74,83.00
2019-11-15-22-46-18,13.79,99397.32,161.74,83.00
2019-11-15-22-46-18,13.79,99397.14,161.76,83.00
2019-11-15-22-46-18,13.79,99397.14,161.76,83.00
2019-11-15-22-46-19,13.79,99397.14,161.76,83.00
2019-11-15-22-46-19,13.79,99397.14,161.76,83.00
2019-11-15-22-46-19,13.78,99396.60,161.80,83.00
2019-11-15-22-46-19,13.78,99396.60,161.80,83.00
2019-11-15-22-46-20,13.79,99396.99,161.77,83.00
2019-11-15-22-46-20,13.79,99396.99,161.77,83.00
2019-11-15-22-46-20,13.79,99396.99,161.77,83.00
2019-11-15-22-46-20,13.79,99396.99,161.77,83.00
2019-11-15-22-46-20,13.79,99396.99,161.77,83.00
2019-11-15-22-46-21,13.79,99396.99,161.77,83.00
2019-11-15-22-46-21,13.79,99396.99,161.77,83.00
2019-11-15-22-46-21,13.78,99396.77,161.79,83.00
2019-11-15-22-46-21,13.78,99396.77,161.79,83.00
2019-11-15-22-46-22,13.79,99396.82,161.79,83.00
2019-11-15-22-46-22,13.79,99396.82,161.79,83.00
2019-11-15-22-46-22,13.79,99396.82,161.79,83.00
2019-11-15-22-46-22,13.79,99396.82,161.79,83.00
2019-11-15-22-46-23,13.79,99396.82,161.79,83.00
2019-11-15-22-46-23,13.79,99396.82,161.79,83.00
2019-11-15-22-46-23,13.79,99396.82,161.79,83.00
2019-11-15-22-46-23,13.79,99396.82,161.79,83.00
2019-11-15-22-46-23,13.79,99396.99,161.77,83.00
2019-11-15-22-46-24,13.79,99396.99,161.77,83.00
2019-11-15-22-46-24,13.79,99396.99,161.77,83.00
2019-11-15-22-46-24,13.79,99396.99,161.77,83.00
2019-11-15-22-46-24,13.79,99396.99,161.77,83.00
2019-11-15-22-46-25,13.79,99397.14,161.76,83.00
2019-11-15-22-46-25,13.79,99397.14,161.76,83.00
2019-11-15-22-46-25,13.79,99397.32,161.74,83.00
2019-11-15-22-46-25,13.79,99397.32,161.74,83.00
2019-11-15-22-46-25,13.79,99397.64,161.72,83.00
2019-11-15-22-46-26,13.79,99397.64,161.72,83.00
2019-11-15-22-46-26,13.79,99397.80,161.70,83.00
2019-11-15-22-46-26,13.79,99397.80,161.70,83.00
2019-11-15-22-46-26,13.79,99397.97,161.69,83.00
2019-11-15-22-46-27,13.79,99397.97,161.69,83.00
2019-11-15-22-46-27,13.78,99397.75,161.71,83.00
2019-11-15-22-46-27,13.78,99397.75,161.71,83.00
2019-11-15-22-46-27,13.78,99397.75,161.71,83.00
2019-11-15-22-46-28,13.78,99397.75,161.71,83.00
2019-11-15-22-46-28,13.78,99397.75,161.71,83.00
2019-11-15-22-46-28,13.78,99397.75,161.71,83.00
2019-11-15-22-46-28,13.78,99397.75,161.71,83.00
2019-11-15-22-46-28,13.78,99397.91,161.69,83.00
2019-11-15-22-46-29,13.78,99397.91,161.69,83.00
2019-11-15-22-46-29,13.78,99397.91,161.69,83.00
2019-11-15-22-46-29,13.78,99397.91,161.69,83.00
2019-11-15-22-46-29,13.78,99398.07,161.68,83.00
2019-11-15-22-46-30,13.78,99398.07,161.68,83.00
2019-11-15-22-46-30,13.78,99397.75,161.71,83.00
2019-11-15-22-46-30,13.78,99397.75,161.71,83.00
2019-11-15-22-46-30,13.78,99397.58,161.72,83.00
2019-11-15-22-46-31,13.78,99397.58,161.72,83.00
2019-11-15-22-46-31,13.78,99397.58,161.72,83.00
2019-11-15-22-46-31,13.78,99397.58,161.72,83.00
2019-11-15-22-46-31,13.78,99397.58,161.72,83.00
2019-11-15-22-46-31,13.78,99397.75,161.71,83.00
2019-11-15-22-46-32,13.78,99397.75,161.71,83.00
2019-11-15-22-46-32,13.78,99397.75,161.71,83.00
2019-11-15-22-46-32,13.78,99397.75,161.71,83.00
2019-11-15-22-46-32,13.78,99397.75,161.71,83.00
2019-11-15-22-46-33,13.78,99397.75,161.71,83.00
2019-11-15-22-46-33,13.78,99397.58,161.72,83.00
2019-11-15-22-46-33,13.78,99397.58,161.72,83.00
2019-11-15-22-46-33,13.78,99397.75,161.71,83.00
2019-11-15-22-46-33,13.78,99397.75,161.71,83.00
2019-11-15-22-46-34,13.78,99397.91,161.69,83.00
2019-11-15-22-46-34,13.78,99397.91,161.69,83.00
2019-11-15-22-46-34,13.78,99398.24,161.67,83.00
2019-11-15-22-46-34,13.78,99398.24,161.67,83.00
2019-11-15-22-46-35,13.78,99398.24,161.65,83.00
2019-11-15-22-46-35,13.78,99398.39,161.65,83.00
2019-11-15-22-46-35,13.78,99398.39,161.65,83.00
2019-11-15-22-46-35,13.78,99398.39,161.65,83.00
2019-11-15-22-46-36,13.78,99398.39,161.65,83.00
2019-11-15-22-46-36,13.78,99398.24,161.67,83.00
2019-11-15-22-46-36,13.78,99398.24,161.67,83.00
2019-11-15-22-46-36,13.78,99398.24,161.67,83.00
2019-11-15-22-46-36,13.78,99398.24,161.67,83.00
2019-11-15-22-46-37,13.78,99398.07,161.68,83.00
2019-11-15-22-46-37,13.78,99398.07,161.68,83.00
2019-11-15-22-46-37,13.78,99397.91,161.69,83.00
2019-11-15-22-46-37,13.78,99397.91,161.69,83.00
2019-11-15-22-46-38,13.78,99398.07,161.68,83.00
2019-11-15-22-46-38,13.78,99398.07,161.68,83.00
2019-11-15-22-46-38,13.78,99397.75,161.71,83.00
2019-11-15-22-46-38,13.78,99397.75,161.71,83.00
2019-11-15-22-46-38,13.78,99397.75,161.71,83.00
2019-11-15-22-46-39,13.78,99397.91,161.69,83.00
2019-11-15-22-46-39,13.78,99397.91,161.69,83.00
2019-11-15-22-46-39,13.78,99397.91,161.69,83.00
2019-11-15-22-46-39,13.78,99397.91,161.69,83.00
2019-11-15-22-46-40,13.79,99398.13,161.68,83.00
2019-11-15-22-46-40,13.79,99398.13,161.68,83.00
2019-11-15-22-46-40,13.79,99398.29,161.66,83.00
2019-11-15-22-46-40,13.79,99398.29,161.66,83.00
2019-11-15-22-46-41,13.79,99398.29,161.66,83.00
2019-11-15-22-46-41,13.79,99398.29,161.66,83.00
2019-11-15-22-46-41,13.79,99398.29,161.66,83.00
2019-11-15-22-46-41,13.79,99398.29,161.66,83.00
2019-11-15-22-46-41,13.79,99398.29,161.66,83.00
2019-11-15-22-46-42,13.79,99398.29,161.66,83.00
2019-11-15-22-46-42,13.79,99398.29,161.66,83.00
2019-11-15-22-46-42,13.79,99398.29,161.66,83.00
2019-11-15-22-46-42,13.79,99398.29,161.66,83.00
2019-11-15-22-46-43,13.79,99398.46,161.65,83.00
2019-11-15-22-46-43,13.79,99398.46,161.65,83.00
2019-11-15-22-46-43,13.79,99398.46,161.65,83.00
2019-11-15-22-46-43,13.79,99398.46,161.65,83.00
2019-11-15-22-46-44,13.79,99398.46,161.65,83.00
2019-11-15-22-46-44,13.79,99398.46,161.65,83.00
2019-11-15-22-46-44,13.79,99398.46,161.65,83.00
2019-11-15-22-46-44,13.79,99398.46,161.65,83.00
2019-11-15-22-46-44,13.79,99398.46,161.65,83.00
2019-11-15-22-46-45,13.79,99398.46,161.65,83.00
2019-11-15-22-46-45,13.79,99398.46,161.65,83.00
2019-11-15-22-46-45,13.79,99398.46,161.65,83.00
2019-11-15-22-46-45,13.79,99398.29,161.66,83.00
2019-11-15-22-46-46,13.79,99398.29,161.66,83.00
2019-11-15-22-46-46,13.79,99398.29,161.66,83.00
2019-11-15-22-46-46,13.79,99398.13,161.68,83.00
2019-11-15-22-46-46,13.79,99398.13,161.68,83.00
2019-11-15-22-46-46,13.79,99398.67,161.63,83.00
2019-11-15-22-46-47,13.79,99398.67,161.63,83.00
2019-11-15-22-46-47,13.79,99398.67,161.63,83.00
2019-11-15-22-46-47,13.79,99398.67,161.63,83.00
2019-11-15-22-46-47,13.79,99398.52,161.64,83.00
2019-11-15-22-46-48,13.79,99398.52,161.64,83.00
2019-11-15-22-46-48,13.79,99398.35,161.66,83.00
2019-11-15-22-46-48,13.79,99398.35,161.66,83.00
2019-11-15-22-46-48,13.79,99398.88,161.61,83.00
2019-11-15-22-46-49,13.79,99398.88,161.61,83.00
2019-11-15-22-46-49,13.79,99398.88,161.61,83.00
2019-11-15-22-46-49,13.79,99398.88,161.61,83.00
2019-11-15-22-46-49,13.79,99398.88,161.61,83.00
2019-11-15-22-46-49,13.79,99398.71,161.63,83.00
2019-11-15-22-46-50,13.79,99398.71,161.63,83.00
2019-11-15-22-46-50,13.79,99398.71,161.63,83.00
2019-11-15-22-46-50,13.79,99398.71,161.63,83.00
2019-11-15-22-46-50,13.79,99398.55,161.64,83.00
2019-11-15-22-46-51,13.79,99398.55,161.64,83.00
2019-11-15-22-46-51,13.79,99398.55,161.64,83.00
2019-11-15-22-46-51,13.79,99398.55,161.64,83.00
2019-11-15-22-46-51,13.79,99398.77,161.62,83.00
2019-11-15-22-46-51,13.79,99398.77,161.62,83.00
2019-11-15-22-46-52,13.79,99398.93,161.61,83.00
2019-11-15-22-46-52,13.79,99398.93,161.61,83.00
2019-11-15-22-46-52,13.79,99398.61,161.64,83.00
2019-11-15-22-46-52,13.79,99398.61,161.64,83.00
2019-11-15-22-46-53,13.79,99398.61,161.64,83.00
2019-11-15-22-46-53,13.79,99398.44,161.65,83.00
2019-11-15-22-46-53,13.79,99398.44,161.65,83.00
2019-11-15-22-46-53,13.79,99398.11,161.68,83.00
2019-11-15-22-46-54,13.79,99398.11,161.68,83.00
2019-11-15-22-46-54,13.79,99397.96,161.69,83.00
2019-11-15-22-46-54,13.79,99397.96,161.69,83.00
2019-11-15-22-46-54,13.80,99398.35,161.66,83.00
2019-11-15-22-46-54,13.80,99398.35,161.66,83.00
2019-11-15-22-46-55,13.80,99398.50,161.64,83.00
2019-11-15-22-46-55,13.80,99398.50,161.64,83.00
2019-11-15-22-46-55,13.80,99398.50,161.64,83.00
2019-11-15-22-46-55,13.80,99398.50,161.64,83.00
2019-11-15-22-46-56,13.80,99398.67,161.63,83.00
2019-11-15-22-46-56,13.80,99398.67,161.63,83.00
2019-11-15-22-46-56,13.80,99398.67,161.63,83.00
2019-11-15-22-46-56,13.80,99398.67,161.63,83.00
2019-11-15-22-46-56,13.80,99398.67,161.63,83.00
2019-11-15-22-46-57,13.80,99398.50,161.64,83.00
2019-11-15-22-46-57,13.80,99398.50,161.64,83.00
2019-11-15-22-46-57,13.80,99398.50,161.64,83.00
2019-11-15-22-46-57,13.80,99398.50,161.64,83.00
2019-11-15-22-46-58,13.80,99398.17,161.67,83.00
2019-11-15-22-46-58,13.80,99398.17,161.67,83.00
2019-11-15-22-46-58,13.80,99398.02,161.69,83.00
2019-11-15-22-46-58,13.80,99398.02,161.69,83.00
2019-11-15-22-46-59,13.80,99398.21,161.67,83.00
2019-11-15-22-46-59,13.80,99398.21,161.67,83.00
2019-11-15-22-46-59,13.80,99398.21,161.67,83.00
2019-11-15-22-46-59,13.80,99398.21,161.67,83.00
2019-11-15-22-46-59,13.80,99397.88,161.70,83.00
2019-11-15-22-47-0,13.80,99397.88,161.70,83.00
2019-11-15-22-47-0,13.80,99397.88,161.70,83.00
2019-11-15-22-47-0,13.80,99397.23,161.75,83.00
2019-11-15-22-47-0,13.80,99397.23,161.75,83.00
2019-11-15-22-47-1,13.80,99396.08,161.85,83.00
2019-11-15-22-47-1,13.80,99396.08,161.85,83.00
2019-11-15-22-47-1,13.80,99395.43,161.91,83.00
2019-11-15-22-47-1,13.80,99395.43,161.91,83.00
2019-11-15-22-47-2,13.80,99395.17,161.93,83.00
2019-11-15-22-47-2,13.80,99395.17,161.93,83.00
2019-11-15-22-47-2,13.80,99395.17,161.93,83.00
2019-11-15-22-47-2,13.80,99395.17,161.93,83.00
2019-11-15-22-47-2,13.80,99395.17,161.93,83.00
2019-11-15-22-47-3,13.80,99395.17,161.93,83.00
2019-11-15-22-47-3,13.80,99394.84,161.96,83.00
2019-11-15-22-47-3,13.80,99394.84,161.96,83.00
2019-11-15-22-47-3,13.80,99394.84,161.96,83.00
2019-11-15-22-47-4,13.80,99394.51,161.98,83.00
2019-11-15-22-47-4,13.80,99394.51,161.98,83.00
2019-11-15-22-47-4,13.80,99394.02,162.02,83.00
2019-11-15-22-47-4,13.80,99394.02,162.02,83.00
2019-11-15-22-47-4,13.80,99393.53,162.06,83.00
2019-11-15-22-47-5,13.80,99393.53,162.06,83.00
2019-11-15-22-47-5,13.80,99393.04,162.11,83.00
2019-11-15-22-47-5,13.80,99393.04,162.11,83.00
2019-11-15-22-47-5,13.80,99392.71,162.14,83.00
2019-11-15-22-47-6,13.80,99392.71,162.14,83.00
2019-11-15-22-47-6,13.80,99392.22,162.17,83.00
2019-11-15-22-47-6,13.80,99392.22,162.17,83.00
2019-11-15-22-47-6,13.80,99392.42,162.16,83.00
2019-11-15-22-47-7,13.80,99392.42,162.16,83.00
2019-11-15-22-47-7,13.80,99392.42,162.16,83.00
2019-11-15-22-47-7,13.80,99391.92,162.20,83.00
2019-11-15-22-47-7,13.80,99391.92,162.20,83.00
2019-11-15-22-47-7,13.80,99391.76,162.21,83.00
2019-11-15-22-47-8,13.80,99391.76,162.21,83.00
2019-11-15-22-47-8,13.80,99391.76,162.21,83.00
2019-11-15-22-47-8,13.80,99391.76,162.21,83.00
2019-11-15-22-47-8,13.80,99391.76,162.21,83.00
2019-11-15-22-47-9,13.80,99391.76,162.21,83.00
2019-11-15-22-47-9,13.80,99392.10,162.19,83.00
2019-11-15-22-47-9,13.80,99392.10,162.19,83.00
2019-11-15-22-47-9,13.80,99392.10,162.19,83.00
2019-11-15-22-47-9,13.80,99392.10,162.19,83.00
2019-11-15-22-47-10,13.81,99392.47,162.15,83.00
2019-11-15-22-47-10,13.81,99392.47,162.15,83.00
2019-11-15-22-47-10,13.81,99392.47,162.13,83.00
2019-11-15-22-47-10,13.81,99392.81,162.13,83.00
2019-11-15-22-47-11,13.81,99392.81,162.13,83.00
2019-11-15-22-47-11,13.81,99393.13,162.10,83.00
2019-11-15-22-47-11,13.81,99393.13,162.10,83.00
2019-11-15-22-47-11,13.81,99393.13,162.10,83.00
2019-11-15-22-47-12,13.81,99393.13,162.10,83.00
2019-11-15-22-47-12,13.81,99392.97,162.11,83.00
2019-11-15-22-47-12,13.81,99392.97,162.11,83.00
2019-11-15-22-47-12,13.81,99393.46,162.07,83.00
2019-11-15-22-47-12,13.81,99393.46,162.07,83.00
2019-11-15-22-47-13,13.81,99393.62,162.06,83.00
2019-11-15-22-47-13,13.81,99393.62,162.06,83.00
2019-11-15-22-47-13,13.81,99393.46,162.07,83.00
2019-11-15-22-47-13,13.81,99393.46,162.07,83.00
2019-11-15-22-47-14,13.81,99393.13,162.10,83.00
2019-11-15-22-47-14,13.81,99393.13,162.10,83.00
2019-11-15-22-47-14,13.81,99393.13,162.10,83.00
2019-11-15-22-47-14,13.81,99392.97,162.11,83.00
2019-11-15-22-47-14,13.81,99392.97,162.11,83.00
2019-11-15-22-47-15,13.81,99392.64,162.14,83.00
2019-11-15-22-47-15,13.81,99392.64,162.14,83.00
2019-11-15-22-47-15,13.81,99392.47,162.15,83.00
2019-11-15-22-47-15,13.81,99392.47,162.15,83.00
2019-11-15-22-47-16,13.81,99392.64,162.14,83.00
2019-11-15-22-47-16,13.81,99392.64,162.14,83.00
2019-11-15-22-47-16,13.81,99392.47,162.15,83.00
2019-11-15-22-47-16,13.81,99392.47,162.15,83.00
2019-11-15-22-47-17,13.81,99392.47,162.15,83.00
2019-11-15-22-47-17,13.81,99392.47,162.15,83.00
2019-11-15-22-47-17,13.81,99392.47,162.15,83.00
2019-11-15-22-47-17,13.81,99392.47,162.15,83.00
2019-11-15-22-47-17,13.81,99392.47,162.15,83.00
2019-11-15-22-47-18,13.81,99392.64,162.14,83.00
2019-11-15-22-47-18,13.81,99392.64,162.14,83.00
2019-11-15-22-47-18,13.81,99392.47,162.15,83.00
2019-11-15-22-47-18,13.81,99392.47,162.15,83.00
2019-11-15-22-47-19,13.81,99392.47,162.15,83.00
2019-11-15-22-47-19,13.81,99392.47,162.15,83.00
2019-11-15-22-47-19,13.81,99392.47,162.15,83.00
2019-11-15-22-47-19,13.81,99392.47,162.15,83.00
2019-11-15-22-47-19,13.81,99392.64,162.14,83.00
2019-11-15-22-47-20,13.81,99392.64,162.14,83.00
2019-11-15-22-47-20,13.81,99392.64,162.14,83.00
2019-11-15-22-47-20,13.81,99392.64,162.14,83.00
2019-11-15-22-47-20,13.81,99392.81,162.13,83.00
2019-11-15-22-47-21,13.81,99392.81,162.13,83.00
2019-11-15-22-47-21,13.81,99392.81,162.13,83.00
2019-11-15-22-47-21,13.81,99392.81,162.13,83.00
2019-11-15-22-47-21,13.81,99392.81,162.13,83.00
2019-11-15-22-47-22,13.80,99392.75,162.13,83.00
2019-11-15-22-47-22,13.80,99392.75,162.13,83.00
2019-11-15-22-47-22,13.80,99392.91,162.12,83.00
2019-11-15-22-47-22,13.80,99392.91,162.12,83.00
2019-11-15-22-47-22,13.80,99392.71,162.14,83.00
2019-11-15-22-47-23,13.80,99392.71,162.14,83.00
2019-11-15-22-47-23,13.80,99392.55,162.15,83.00
2019-11-15-22-47-23,13.80,99392.55,162.15,83.00
2019-11-15-22-47-23,13.80,99392.55,162.15,83.00
2019-11-15-22-47-24,13.80,99392.55,162.15,83.00
2019-11-15-22-47-24,13.80,99392.71,162.14,83.00
2019-11-15-22-47-24,13.80,99392.71,162.14,83.00
2019-11-15-22-47-24,13.80,99392.71,162.14,83.00
2019-11-15-22-47-25,13.80,99392.71,162.14,83.00
2019-11-15-22-47-25,13.80,99392.71,162.14,83.00
2019-11-15-22-47-25,13.80,99393.04,162.11,83.00
2019-11-15-22-47-25,13.80,99393.04,162.11,83.00
2019-11-15-22-47-25,13.80,99392.71,162.14,83.00
2019-11-15-22-47-26,13.80,99392.71,162.14,83.00
2019-11-15-22-47-26,13.80,99392.71,162.14,83.00
2019-11-15-22-47-26,13.80,99392.71,162.14,83.00
2019-11-15-22-47-26,13.80,99392.49,162.15,83.00
2019-11-15-22-47-27,13.80,99392.49,162.15,83.00
2019-11-15-22-47-27,13.80,99392.66,162.14,83.00
2019-11-15-22-47-27,13.80,99392.66,162.14,83.00
2019-11-15-22-47-27,13.80,99392.66,162.14,83.00
2019-11-15-22-47-27,13.80,99392.66,162.14,83.00
2019-11-15-22-47-28,13.80,99392.82,162.12,83.00
2019-11-15-22-47-28,13.80,99392.82,162.12,83.00
2019-11-15-22-47-28,13.80,99392.82,162.12,83.00
2019-11-15-22-47-28,13.80,99392.82,162.12,83.00
2019-11-15-22-47-29,13.80,99392.82,162.12,83.00
2019-11-15-22-47-29,13.80,99392.98,162.11,83.00
2019-11-15-22-47-29,13.80,99392.98,162.11,83.00
2019-11-15-22-47-29,13.80,99393.31,162.09,83.00
2019-11-15-22-47-30,13.80,99393.31,162.09,83.00
2019-11-15-22-47-30,13.80,99392.78,162.13,83.00
2019-11-15-22-47-30,13.80,99392.78,162.13,83.00
2019-11-15-22-47-30,13.80,99392.98,162.11,83.00
2019-11-15-22-47-30,13.80,99392.98,162.11,83.00
2019-11-15-22-47-31,13.80,99392.78,162.13,83.00
2019-11-15-22-47-31,13.80,99392.78,162.13,83.00
2019-11-15-22-47-31,13.80,99392.78,162.13,83.00
2019-11-15-22-47-31,13.80,99392.78,162.13,83.00
2019-11-15-22-47-32,13.80,99392.78,162.13,83.00
2019-11-15-22-47-32,13.79,99392.57,162.15,83.00
2019-11-15-22-47-32,13.79,99392.57,162.15,83.00
2019-11-15-22-47-32,13.79,99392.57,162.15,83.00
2019-11-15-22-47-32,13.79,99392.57,162.15,83.00
2019-11-15-22-47-33,13.79,99392.89,162.12,83.00
2019-11-15-22-47-33,13.79,99392.89,162.12,83.00
2019-11-15-22-47-33,13.79,99393.22,162.09,83.00
2019-11-15-22-47-33,13.79,99393.22,162.09,83.00
2019-11-15-22-47-34,13.79,99393.16,162.10,83.00
2019-11-15-22-47-34,13.79,99393.16,162.10,83.00
2019-11-15-22-47-34,13.79,99393.49,162.07,83.00
2019-11-15-22-47-34,13.79,99393.49,162.07,83.00
2019-11-15-22-47-35,13.79,99393.46,162.07,83.00
2019-11-15-22-47-35,13.79,99393.46,162.07,83.00
2019-11-15-22-47-35,13.79,99393.61,162.06,83.00
2019-11-15-22-47-35,13.79,99393.61,162.06,83.00
2019-11-15-22-47-35,13.79,99393.61,162.06,83.00
2019-11-15-22-47-36,13.79,99393.78,162.04,83.00
2019-11-15-22-47-36,13.79,99393.78,162.04,83.00
2019-11-15-22-47-36,13.79,99393.94,162.03,83.00
2019-11-15-22-47-36,13.79,99393.94,162.03,83.00
2019-11-15-22-47-37,13.79,99393.56,162.06,83.00
2019-11-15-22-47-37,13.79,99393.56,162.06,83.00
2019-11-15-22-47-37,13.79,99393.88,162.03,83.00
2019-11-15-22-47-37,13.79,99393.88,162.03,83.00
2019-11-15-22-47-38,13.79,99393.88,162.03,83.00
2019-11-15-22-47-38,13.79,99393.88,162.03,83.00
2019-11-15-22-47-38,13.79,99394.38,161.99,83.00
2019-11-15-22-47-38,13.79,99394.38,161.99,83.00
2019-11-15-22-47-38,13.79,99394.53,161.98,83.00
2019-11-15-22-47-39,13.79,99394.53,161.98,83.00
2019-11-15-22-47-39,13.79,99394.53,161.98,83.00
2019-11-15-22-47-39,13.79,99394.71,161.97,83.00
2019-11-15-22-47-39,13.79,99394.71,161.97,83.00
2019-11-15-22-47-40,13.79,99394.86,161.95,83.00
2019-11-15-22-47-40,13.79,99394.86,161.95,83.00
2019-11-15-22-47-40,13.79,99395.19,161.92,83.00
2019-11-15-22-47-40,13.79,99395.19,161.92,83.00
2019-11-15-22-47-40,13.79,99395.19,161.92,83.00
2019-11-15-22-47-41,13.79,99395.19,161.92,83.00
2019-11-15-22-47-41,13.78,99395.13,161.93,83.00
2019-11-15-22-47-41,13.78,99395.13,161.93,83.00
2019-11-15-22-47-41,13.78,99395.30,161.92,83.00
2019-11-15-22-47-42,13.78,99395.30,161.92,83.00
2019-11-15-22-47-42,13.78,99395.78,161.87,83.00
2019-11-15-22-47-42,13.78,99395.78,161.87,83.00
2019-11-15-22-47-42,13.78,99395.78,161.87,83.00
2019-11-15-22-47-43,13.78,99395.95,161.86,83.00
2019-11-15-22-47-43,13.78,99395.95,161.86,83.00
2019-11-15-22-47-43,13.78,99396.11,161.85,83.00
2019-11-15-22-47-43,13.78,99396.11,161.85,83.00
2019-11-15-22-47-43,13.78,99396.60,161.80,83.00
2019-11-15-22-47-44,13.78,99396.60,161.80,83.00
2019-11-15-22-47-44,13.78,99396.77,161.79,83.00
2019-11-15-22-47-44,13.78,99396.77,161.79,83.00
2019-11-15-22-47-44,13.78,99397.10,161.76,83.00
2019-11-15-22-47-45,13.78,99397.10,161.76,83.00
2019-11-15-22-47-45,13.78,99397.25,161.75,83.00
2019-11-15-22-47-45,13.78,99397.25,161.75,83.00
2019-11-15-22-47-45,13.78,99397.42,161.74,83.00
2019-11-15-22-47-45,13.78,99397.42,161.74,83.00
2019-11-15-22-47-46,13.78,99397.42,161.74,83.00
2019-11-15-22-47-46,13.78,99397.42,161.74,83.00
2019-11-15-22-47-46,13.78,99397.42,161.74,83.00
2019-11-15-22-47-46,13.78,99397.42,161.74,83.00
2019-11-15-22-47-47,13.78,99397.42,161.74,83.00
2019-11-15-22-47-47,13.78,99397.42,161.74,83.00
2019-11-15-22-47-47,13.78,99397.42,161.74,83.00
2019-11-15-22-47-47,13.78,99397.58,161.72,83.00
2019-11-15-22-47-48,13.78,99397.58,161.72,83.00
2019-11-15-22-47-48,13.78,99397.58,161.72,83.00
2019-11-15-22-47-48,13.78,99397.58,161.72,83.00
2019-11-15-22-47-48,13.78,99397.58,161.72,83.00
2019-11-15-22-47-48,13.78,99397.58,161.72,83.00
2019-11-15-22-47-49,13.78,99397.58,161.72,83.00
2019-11-15-22-47-49,13.78,99397.58,161.72,83.00
2019-11-15-22-47-49,13.79,99397.64,161.72,83.00
2019-11-15-22-47-49,13.79,99397.64,161.72,83.00
2019-11-15-22-47-50,13.79,99397.64,161.72,83.00
2019-11-15-22-47-50,13.79,99397.47,161.73,83.00
2019-11-15-22-47-50,13.79,99397.47,161.73,83.00
2019-11-15-22-47-50,13.79,99397.14,161.76,83.00
2019-11-15-22-47-50,13.79,99397.14,161.76,83.00
2019-11-15-22-47-51,13.79,99397.32,161.74,83.00
2019-11-15-22-47-51,13.79,99397.32,161.74,83.00
2019-11-15-22-47-51,13.79,99397.14,161.76,83.00
2019-11-15-22-47-51,13.79,99397.14,161.76,83.00
2019-11-15-22-47-52,13.79,99397.05,161.77,83.00
2019-11-15-22-47-52,13.79,99397.05,161.77,83.00
2019-11-15-22-47-52,13.79,99396.56,161.81,83.00
2019-11-15-22-47-52,13.79,99396.56,161.81,83.00
2019-11-15-22-47-53,13.79,99396.23,161.84,83.00
2019-11-15-22-47-53,13.79,99396.23,161.84,83.00
2019-11-15-22-47-53,13.79,99396.23,161.84,83.00
2019-11-15-22-47-53,13.79,99396.23,161.84,83.00
2019-11-15-22-47-53,13.79,99396.23,161.84,83.00
2019-11-15-22-47-54,13.79,99396.23,161.84,83.00
2019-11-15-22-47-54,13.79,99396.23,161.84,83.00
2019-11-15-22-47-54,13.79,99395.90,161.87,83.00
2019-11-15-22-47-54,13.79,99395.90,161.87,83.00
2019-11-15-22-47-55,13.79,99395.74,161.88,83.00
2019-11-15-22-47-55,13.79,99395.74,161.88,83.00
2019-11-15-22-47-55,13.79,99395.28,161.92,83.00
2019-11-15-22-47-55,13.79,99395.28,161.92,83.00
2019-11-15-22-47-55,13.79,99394.96,161.94,83.00
2019-11-15-22-47-56,13.79,99394.96,161.94,83.00
2019-11-15-22-47-56,13.79,99394.14,162.01,83.00
2019-11-15-22-47-56,13.79,99394.14,162.01,83.00
2019-11-15-22-47-56,13.79,99394.14,162.01,83.00
2019-11-15-22-47-57,13.79,99393.97,162.03,83.00
2019-11-15-22-47-57,13.79,99393.82,162.04,83.00
2019-11-15-22-47-57,13.79,99393.82,162.04,83.00
2019-11-15-22-47-57,13.79,99393.49,162.07,83.00
2019-11-15-22-47-58,13.79,99393.49,162.07,83.00
2019-11-15-22-47-58,13.79,99393.16,162.10,83.00
2019-11-15-22-47-58,13.79,99393.16,162.10,83.00
2019-11-15-22-47-58,13.79,99393.16,162.10,83.00
2019-11-15-22-47-59,13.79,99393.22,162.09,83.00
2019-11-15-22-47-59,13.79,99393.22,162.09,83.00
2019-11-15-22-47-59,13.79,99393.05,162.11,83.00
2019-11-15-22-47-59,13.79,99393.05,162.11,83.00
2019-11-15-22-48-0,13.79,99392.89,162.12,83.00
2019-11-15-22-48-0,13.79,99392.89,162.12,83.00
2019-11-15-22-48-0,13.79,99393.05,162.11,83.00
2019-11-15-22-48-0,13.79,99393.05,162.11,83.00
2019-11-15-22-48-0,13.79,99392.89,162.12,83.00
2019-11-15-22-48-1,13.79,99392.89,162.12,83.00
2019-11-15-22-48-1,13.79,99392.72,162.13,83.00
2019-11-15-22-48-1,13.79,99392.72,162.13,83.00
2019-11-15-22-48-1,13.79,99392.72,162.13,83.00
2019-11-15-22-48-2,13.79,99392.72,162.13,83.00
2019-11-15-22-48-2,13.79,99392.72,162.13,83.00
2019-11-15-22-48-2,13.79,99392.72,162.13,83.00
2019-11-15-22-48-2,13.79,99392.72,162.13,83.00
2019-11-15-22-48-2,13.79,99392.57,162.15,83.00
2019-11-15-22-48-3,13.79,99392.57,162.15,83.00
2019-11-15-22-48-3,13.79,99392.72,162.13,83.00
2019-11-15-22-48-3,13.79,99392.72,162.13,83.00
2019-11-15-22-48-3,13.80,99392.96,162.11,83.00
2019-11-15-22-48-4,13.80,99392.96,162.11,83.00
2019-11-15-22-48-4,13.80,99392.63,162.14,83.00
2019-11-15-22-48-4,13.80,99392.63,162.14,83.00
2019-11-15-22-48-4,13.80,99392.13,162.18,83.00
2019-11-15-22-48-5,13.80,99392.13,162.18,83.00
2019-11-15-22-48-5,13.80,99391.97,162.20,83.00
2019-11-15-22-48-5,13.80,99391.97,162.20,83.00
2019-11-15-22-48-5,13.80,99391.48,162.24,83.00
2019-11-15-22-48-5,13.80,99391.48,162.24,83.00
2019-11-15-22-48-6,13.80,99391.48,162.24,83.00
2019-11-15-22-48-6,13.80,99391.16,162.26,83.00
2019-11-15-22-48-6,13.80,99391.16,162.26,83.00
2019-11-15-22-48-6,13.80,99390.83,162.29,83.00
2019-11-15-22-48-7,13.80,99390.83,162.29,83.00
2019-11-15-22-48-7,13.80,99390.34,162.34,83.00
2019-11-15-22-48-7,13.80,99390.34,162.34,83.00
2019-11-15-22-48-7,13.80,99390.53,162.32,83.00
2019-11-15-22-48-7,13.80,99390.53,162.32,83.00
2019-11-15-22-48-8,13.80,99390.21,162.35,83.00
2019-11-15-22-48-8,13.80,99390.21,162.35,83.00
2019-11-15-22-48-8,13.80,99390.04,162.36,83.00
2019-11-15-22-48-8,13.80,99390.04,162.36,83.00
2019-11-15-22-48-9,13.80,99389.71,162.39,83.00
2019-11-15-22-48-9,13.80,99389.71,162.39,83.00
2019-11-15-22-48-9,13.80,99389.71,162.42,83.00
2019-11-15-22-48-9,13.80,99389.39,162.42,83.00
2019-11-15-22-48-10,13.80,99389.39,162.42,83.00
2019-11-15-22-48-10,13.80,99389.22,162.43,83.00
2019-11-15-22-48-10,13.80,99389.22,162.43,83.00
2019-11-15-22-48-10,13.80,99388.89,162.46,83.00
2019-11-15-22-48-10,13.80,99388.89,162.46,83.00
2019-11-15-22-48-11,13.80,99388.89,162.46,83.00
2019-11-15-22-48-11,13.80,99388.89,162.46,83.00
2019-11-15-22-48-11,13.80,99388.74,162.47,83.00
2019-11-15-22-48-11,13.80,99388.74,162.47,83.00
2019-11-15-22-48-12,13.80,99388.57,162.48,83.00
2019-11-15-22-48-12,13.80,99388.57,162.48,83.00
2019-11-15-22-48-12,13.80,99389.45,162.41,83.00
2019-11-15-22-48-12,13.80,99389.45,162.41,83.00
2019-11-15-22-48-12,13.80,99389.61,162.40,83.00
2019-11-15-22-48-13,13.80,99389.61,162.40,83.00
2019-11-15-22-48-13,13.80,99389.61,162.40,83.00
2019-11-15-22-48-13,13.80,99389.94,162.37,83.00
2019-11-15-22-48-13,13.80,99389.94,162.37,83.00
2019-11-15-22-48-14,13.80,99389.94,162.37,83.00
2019-11-15-22-48-14,13.80,99389.94,162.37,83.00
2019-11-15-22-48-14,13.80,99389.78,162.38,83.00
2019-11-15-22-48-14,13.80,99389.78,162.38,83.00
2019-11-15-22-48-15,13.80,99389.78,162.38,83.00
2019-11-15-22-48-15,13.80,99389.78,162.38,83.00
2019-11-15-22-48-15,13.80,99389.78,162.38,83.00
2019-11-15-22-48-15,13.80,99389.78,162.38,83.00
2019-11-15-22-48-15,13.80,99389.61,162.40,83.00
2019-11-15-22-48-16,13.80,99389.61,162.40,83.00
2019-11-15-22-48-16,13.80,99389.28,162.42,83.00
2019-11-15-22-48-16,13.80,99389.28,162.42,83.00
2019-11-15-22-48-16,13.80,99389.28,162.42,83.00
2019-11-15-22-48-17,13.80,99389.28,162.42,83.00
2019-11-15-22-48-17,13.80,99389.28,162.42,83.00
2019-11-15-22-48-17,13.80,99388.96,162.45,83.00
2019-11-15-22-48-17,13.80,99388.96,162.45,83.00
2019-11-15-22-48-17,13.80,99388.80,162.47,83.00
2019-11-15-22-48-18,13.80,99388.80,162.47,83.00
2019-11-15-22-48-18,13.80,99388.82,162.46,83.00
2019-11-15-22-48-18,13.80,99388.82,162.46,83.00
2019-11-15-22-48-18,13.80,99388.82,162.46,83.00
2019-11-15-22-48-19,13.80,99388.82,162.46,83.00
2019-11-15-22-48-19,13.80,99388.82,162.46,83.00
2019-11-15-22-48-19,13.80,99388.82,162.46,83.00
2019-11-15-22-48-19,13.80,99388.66,162.48,83.00
2019-11-15-22-48-20,13.80,99388.66,162.48,83.00
2019-11-15-22-48-20,13.80,99388.66,162.48,83.00
2019-11-15-22-48-20,13.80,99388.50,162.49,83.00
2019-11-15-22-48-20,13.80,99388.50,162.49,83.00
2019-11-15-22-48-20,13.80,99388.50,162.49,83.00
2019-11-15-22-48-21,13.80,99388.50,162.49,83.00
2019-11-15-22-48-21,13.80,99388.33,162.51,83.00
2019-11-15-22-48-21,13.80,99388.33,162.51,83.00
2019-11-15-22-48-21,13.80,99388.17,162.52,83.00
2019-11-15-22-48-22,13.80,99388.17,162.52,83.00
2019-11-15-22-48-22,13.80,99388.17,162.52,83.00
2019-11-15-22-48-22,13.80,99388.17,162.52,83.00
2019-11-15-22-48-22,13.80,99388.17,162.52,83.00
2019-11-15-22-48-23,13.80,99388.17,162.52,83.00
2019-11-15-22-48-23,13.80,99388.66,162.48,83.00
2019-11-15-22-48-23,13.80,99388.66,162.48,83.00
2019-11-15-22-48-23,13.80,99388.66,162.48,83.00
2019-11-15-22-48-23,13.80,99388.66,162.48,83.00
2019-11-15-22-48-24,13.80,99388.66,162.48,83.00
2019-11-15-22-48-24,13.80,99388.82,162.46,83.00
2019-11-15-22-48-24,13.80,99388.82,162.46,83.00
2019-11-15-22-48-24,13.80,99388.82,162.46,83.00
2019-11-15-22-48-25,13.80,99388.82,162.46,83.00
2019-11-15-22-48-25,13.80,99388.82,162.46,83.00
2019-11-15-22-48-25,13.80,99388.82,162.46,83.00
2019-11-15-22-48-25,13.80,99388.82,162.46,83.00
2019-11-15-22-48-25,13.80,99388.82,162.46,83.00
2019-11-15-22-48-26,13.81,99389.05,162.44,83.00
2019-11-15-22-48-26,13.81,99389.05,162.44,83.00
2019-11-15-22-48-26,13.81,99389.05,162.44,83.00
2019-11-15-22-48-26,13.81,99389.05,162.44,83.00
2019-11-15-22-48-27,13.81,99389.05,162.44,83.00
2019-11-15-22-48-27,13.81,99389.05,162.44,83.00
2019-11-15-22-48-27,13.81,99389.05,162.44,83.00
2019-11-15-22-48-27,13.81,99388.89,162.46,83.00
2019-11-15-22-48-28,13.81,99388.89,162.46,83.00
2019-11-15-22-48-28,13.81,99389.05,162.44,83.00
2019-11-15-22-48-28,13.81,99389.05,162.44,83.00
2019-11-15-22-48-28,13.81,99389.21,162.43,83.00
2019-11-15-22-48-28,13.81,99389.21,162.43,83.00
2019-11-15-22-48-29,13.81,99389.05,162.44,83.00
2019-11-15-22-48-29,13.81,99389.05,162.44,83.00
2019-11-15-22-48-29,13.81,99388.89,162.46,83.00
2019-11-15-22-48-29,13.81,99388.89,162.46,83.00
2019-11-15-22-48-30,13.81,99389.05,162.44,83.00
2019-11-15-22-48-30,13.81,99389.05,162.44,83.00
2019-11-15-22-48-30,13.81,99389.44,162.41,83.00
2019-11-15-22-48-30,13.81,99389.44,162.41,83.00
2019-11-15-22-48-30,13.81,99389.44,162.41,83.00
2019-11-15-22-48-31,13.81,99389.05,162.44,83.00
2019-11-15-22-48-31,13.81,99389.05,162.44,83.00
2019-11-15-22-48-31,13.81,99389.60,162.40,83.00
2019-11-15-22-48-31,13.81,99389.60,162.40,83.00
2019-11-15-22-48-32,13.81,99389.77,162.38,83.00
2019-11-15-22-48-32,13.81,99389.77,162.38,83.00
2019-11-15-22-48-32,13.81,99389.60,162.40,83.00
2019-11-15-22-48-32,13.81,99389.60,162.40,83.00
2019-11-15-22-48-33,13.81,99389.60,162.40,83.00
2019-11-15-22-48-33,13.81,99389.60,162.40,83.00
2019-11-15-22-48-33,13.81,99389.27,162.43,83.00
2019-11-15-22-48-33,13.81,99389.27,162.43,83.00
2019-11-15-22-48-33,13.81,99389.11,162.44,83.00
2019-11-15-22-48-34,13.81,99389.11,162.44,83.00
2019-11-15-22-48-34,13.81,99389.11,162.44,83.00
2019-11-15-22-48-34,13.81,99388.94,162.45,83.00
2019-11-15-22-48-34,13.81,99388.94,162.45,83.00
2019-11-15-22-48-35,13.81,99388.78,162.47,83.00
2019-11-15-22-48-35,13.81,99388.78,162.47,83.00
2019-11-15-22-48-35,13.81,99388.78,162.47,83.00
2019-11-15-22-48-35,13.81,99388.78,162.47,83.00
2019-11-15-22-48-35,13.81,99388.61,162.48,83.00
2019-11-15-22-48-36,13.81,99388.61,162.48,83.00
2019-11-15-22-48-36,13.81,99388.61,162.48,83.00
2019-11-15-22-48-36,13.81,99388.61,162.48,83.00
2019-11-15-22-48-36,13.81,99388.46,162.49,83.00
2019-11-15-22-48-37,13.81,99388.46,162.49,83.00
2019-11-15-22-48-37,13.81,99388.61,162.48,83.00
2019-11-15-22-48-37,13.81,99388.61,162.48,83.00
2019-11-15-22-48-37,13.81,99388.61,162.48,83.00
2019-11-15-22-48-38,13.81,99388.61,162.48,83.00
2019-11-15-22-48-38,13.81,99388.61,162.48,83.00
2019-11-15-22-48-38,13.81,99388.29,162.51,83.00
2019-11-15-22-48-38,13.81,99388.29,162.51,83.00
2019-11-15-22-48-38,13.81,99388.13,162.52,83.00
2019-11-15-22-48-39,13.81,99388.13,162.52,83.00
2019-11-15-22-48-39,13.81,99387.80,162.55,83.00
2019-11-15-22-48-39,13.81,99387.80,162.55,83.00
2019-11-15-22-48-39,13.81,99387.64,162.56,83.00
2019-11-15-22-48-40,13.81,99387.64,162.56,83.00
2019-11-15-22-48-40,13.81,99387.47,162.58,83.00
2019-11-15-22-48-40,13.81,99387.47,162.58,83.00
2019-11-15-22-48-40,13.81,99387.32,162.59,83.00
2019-11-15-22-48-41,13.81,99387.32,162.59,83.00
2019-11-15-22-48-41,13.81,99386.99,162.62,83.00
2019-11-15-22-48-41,13.81,99386.99,162.62,83.00
2019-11-15-22-48-41,13.81,99386.99,162.62,83.00
2019-11-15-22-48-41,13.81,99386.66,162.65,83.00
2019-11-15-22-48-42,13.81,99386.66,162.65,83.00
2019-11-15-22-48-42,13.81,99386.66,162.65,83.00
2019-11-15-22-48-42,13.81,99386.66,162.65,83.00
2019-11-15-22-48-42,13.81,99386.66,162.65,83.00
2019-11-15-22-48-43,13.81,99386.66,162.65,83.00
2019-11-15-22-48-43,13.81,99386.66,162.65,83.00
2019-11-15-22-48-43,13.81,99386.66,162.65,83.00
2019-11-15-22-48-43,13.81,99386.50,162.66,83.00
2019-11-15-22-48-43,13.81,99386.50,162.66,83.00
2019-11-15-22-48-44,13.81,99386.50,162.66,83.00
2019-11-15-22-48-44,13.81,99386.50,162.66,83.00
2019-11-15-22-48-44,13.81,99386.33,162.67,83.00
2019-11-15-22-48-44,13.81,99386.33,162.67,83.00
2019-11-15-22-48-45,13.81,99386.33,162.67,83.00
2019-11-15-22-48-45,13.81,99386.17,162.69,83.00
2019-11-15-22-48-45,13.81,99386.17,162.69,83.00
2019-11-15-22-48-45,13.81,99385.84,162.72,83.00
2019-11-15-22-48-46,13.81,99385.84,162.72,83.00
2019-11-15-22-48-46,13.81,99385.84,162.72,83.00
2019-11-15-22-48-46,13.81,99385.84,162.72,83.00
2019-11-15-22-48-46,13.81,99385.84,162.72,83.00
2019-11-15-22-48-46,13.81,99385.84,162.72,83.00
2019-11-15-22-48-47,13.81,99386.07,162.70,83.00
2019-11-15-22-48-47,13.81,99386.07,162.70,83.00
2019-11-15-22-48-47,13.81,99385.90,162.71,83.00
2019-11-15-22-48-47,13.81,99385.90,162.71,83.00
2019-11-15-22-48-48,13.81,99385.57,162.74,83.00
2019-11-15-22-48-48,13.81,99385.57,162.74,83.00
2019-11-15-22-48-48,13.81,99385.41,162.75,83.00
2019-11-15-22-48-48,13.81,99385.41,162.75,83.00
2019-11-15-22-48-48,13.81,99385.41,162.75,83.00
2019-11-15-22-48-49,13.81,99385.25,162.76,83.00
2019-11-15-22-48-49,13.81,99385.25,162.76,83.00
2019-11-15-22-48-49,13.81,99385.08,162.78,83.00
2019-11-15-22-48-49,13.81,99385.08,162.78,83.00
2019-11-15-22-48-50,13.81,99384.76,162.81,83.00
2019-11-15-22-48-50,13.81,99384.76,162.81,83.00
2019-11-15-22-48-50,13.81,99384.60,162.82,83.00
2019-11-15-22-48-50,13.81,99384.60,162.82,83.00
2019-11-15-22-48-51,13.81,99385.11,162.78,83.00
2019-11-15-22-48-51,13.81,99385.11,162.78,83.00
2019-11-15-22-48-51,13.81,99385.11,162.78,83.00
2019-11-15-22-48-51,13.81,99385.11,162.78,83.00
2019-11-15-22-48-51,13.81,99384.76,162.81,83.00
2019-11-15-22-48-52,13.81,99384.76,162.81,83.00
2019-11-15-22-48-52,13.81,99384.76,162.81,83.00
2019-11-15-22-48-52,13.81,99384.60,162.82,83.00
2019-11-15-22-48-52,13.81,99384.60,162.82,83.00
2019-11-15-22-48-53,13.81,99385.11,162.78,83.00
2019-11-15-22-48-53,13.81,99385.11,162.78,83.00
2019-11-15-22-48-53,13.81,99385.28,162.76,83.00
2019-11-15-22-48-53,13.81,99385.28,162.76,83.00
2019-11-15-22-48-54,13.81,99385.61,162.74,83.00
2019-11-15-22-48-54,13.81,99385.61,162.74,83.00
2019-11-15-22-48-54,13.81,99385.61,162.74,83.00
2019-11-15-22-48-54,13.81,99385.61,162.74,83.00
2019-11-15-22-48-54,13.81,99385.77,162.72,83.00
2019-11-15-22-48-55,13.81,99385.77,162.72,83.00
2019-11-15-22-48-55,13.81,99385.77,162.72,83.00
2019-11-15-22-48-55,13.81,99385.77,162.72,83.00
2019-11-15-22-48-55,13.81,99385.77,162.72,83.00
2019-11-15-22-48-56,13.81,99385.77,162.72,83.00
2019-11-15-22-48-56,13.81,99385.77,162.72,83.00
2019-11-15-22-48-56,13.81,99385.93,162.71,83.00
2019-11-15-22-48-56,13.81,99385.93,162.71,83.00
2019-11-15-22-48-56,13.81,99385.93,162.71,83.00
2019-11-15-22-48-57,13.81,99385.93,162.71,83.00
2019-11-15-22-48-57,13.81,99386.10,162.69,83.00
2019-11-15-22-48-57,13.81,99386.10,162.69,83.00
2019-11-15-22-48-57,13.81,99386.10,162.69,83.00
2019-11-15-22-48-58,13.81,99386.10,162.69,83.00
2019-11-15-22-48-58,13.81,99386.26,162.68,83.00
2019-11-15-22-48-58,13.81,99386.26,162.68,83.00
2019-11-15-22-48-58,13.81,99386.26,162.68,83.00
2019-11-15-22-48-59,13.81,99386.26,162.68,83.00
2019-11-15-22-48-59,13.81,99386.26,162.65,83.00
2019-11-15-22-48-59,13.81,99386.58,162.65,83.00
2019-11-15-22-48-59,13.81,99386.58,162.65,83.00
2019-11-15-22-48-59,13.81,99386.58,162.65,83.00
2019-11-15-22-49-0,13.81,99386.58,162.65,83.00
2019-11-15-22-49-0,13.81,99386.42,162.67,83.00
2019-11-15-22-49-0,13.81,99386.42,162.67,83.00
2019-11-15-22-49-0,13.81,99386.42,162.67,83.00
2019-11-15-22-49-1,13.81,99386.42,162.67,83.00
2019-11-15-22-49-1,13.81,99386.58,162.65,83.00
2019-11-15-22-49-1,13.81,99386.58,162.65,83.00
2019-11-15-22-49-1,13.81,99386.75,162.64,83.00
2019-11-15-22-49-1,13.81,99386.75,162.64,83.00
2019-11-15-22-49-2,13.82,99386.97,162.62,83.00
2019-11-15-22-49-2,13.82,99386.97,162.62,83.00
2019-11-15-22-49-2,13.82,99386.81,162.63,83.00
2019-11-15-22-49-2,13.82,99386.81,162.63,83.00
2019-11-15-22-49-3,13.82,99386.81,162.63,83.00
2019-11-15-22-49-3,13.81,99386.42,162.67,83.00
2019-11-15-22-49-3,13.81,99386.42,162.67,83.00
2019-11-15-22-49-3,13.82,99386.49,162.66,83.00
2019-11-15-22-49-4,13.82,99386.49,162.66,83.00
2019-11-15-22-49-4,13.82,99386.49,162.66,83.00
2019-11-15-22-49-4,13.82,99386.49,162.66,83.00
2019-11-15-22-49-4,13.82,99386.16,162.69,83.00
2019-11-15-22-49-4,13.82,99386.16,162.69,83.00
2019-11-15-22-49-5,13.82,99386.00,162.70,83.00
2019-11-15-22-49-5,13.82,99386.00,162.70,83.00
2019-11-15-22-49-5,13.82,99386.00,162.70,83.00
2019-11-15-22-49-5,13.82,99386.00,162.70,83.00
2019-11-15-22-49-6,13.82,99386.00,162.70,83.00
2019-11-15-22-49-6,13.82,99386.00,162.70,83.00
2019-11-15-22-49-6,13.82,99386.00,162.70,83.00
2019-11-15-22-49-6,13.82,99385.67,162.73,83.00
2019-11-15-22-49-6,13.82,99385.67,162.73,83.00
2019-11-15-22-49-7,13.82,99385.72,162.72,83.00
2019-11-15-22-49-7,13.82,99385.72,162.72,83.00
2019-11-15-22-49-7,13.82,99385.57,162.74,83.00
2019-11-15-22-49-7,13.82,99385.57,162.74,83.00
2019-11-15-22-49-8,13.82,99385.07,162.78,83.00
2019-11-15-22-49-8,13.82,99385.07,162.78,83.00
2019-11-15-22-49-8,13.82,99385.07,162.78,83.00
2019-11-15-22-49-8,13.82,99385.07,162.78,83.00
2019-11-15-22-49-9,13.82,99384.91,162.79,83.00
2019-11-15-22-49-9,13.82,99384.91,162.79,83.00
2019-11-15-22-49-9,13.82,99384.91,162.79,83.00
2019-11-15-22-49-9,13.82,99384.91,162.79,83.00
2019-11-15-22-49-9,13.82,99384.91,162.79,83.00
2019-11-15-22-49-10,13.82,99384.58,162.82,83.00
2019-11-15-22-49-10,13.82,99384.58,162.82,83.00
2019-11-15-22-49-10,13.82,99384.58,162.82,83.00
2019-11-15-22-49-10,13.82,99384.58,162.82,83.00
2019-11-15-22-49-11,13.82,99384.64,162.82,83.00
2019-11-15-22-49-11,13.82,99384.64,162.82,83.00
2019-11-15-22-49-11,13.82,99384.48,162.83,83.00
2019-11-15-22-49-11,13.82,99384.48,162.83,83.00
2019-11-15-22-49-11,13.82,99384.48,162.83,83.00
2019-11-15-22-49-12,13.82,99384.48,162.83,83.00
2019-11-15-22-49-12,13.82,99384.48,162.83,83.00
2019-11-15-22-49-12,13.82,99384.48,162.83,83.00
2019-11-15-22-49-12,13.82,99384.15,162.86,83.00
2019-11-15-22-49-13,13.82,99384.15,162.86,83.00
2019-11-15-22-49-13,13.82,99384.15,162.87,83.00
2019-11-15-22-49-13,13.82,99383.99,162.87,83.00
2019-11-15-22-49-13,13.82,99383.99,162.87,83.00
2019-11-15-22-49-14,13.82,99383.50,162.91,83.00
2019-11-15-22-49-14,13.82,99383.50,162.91,83.00
2019-11-15-22-49-14,13.82,99383.34,162.93,83.00
2019-11-15-22-49-14,13.82,99383.34,162.93,83.00
2019-11-15-22-49-14,13.82,99383.17,162.94,83.00
2019-11-15-22-49-15,13.82,99383.17,162.94,83.00
2019-11-15-22-49-15,13.82,99383.00,162.95,83.00
2019-11-15-22-49-15,13.82,99383.00,162.95,83.00
2019-11-15-22-49-15,13.82,99383.00,162.95,83.00
2019-11-15-22-49-16,13.82,99383.00,162.95,83.00
2019-11-15-22-49-16,13.82,99383.00,162.95,83.00
2019-11-15-22-49-16,13.82,99383.00,162.95,83.00
2019-11-15-22-49-16,13.82,99382.85,162.97,83.00
2019-11-15-22-49-17,13.82,99382.85,162.97,83.00
2019-11-15-22-49-17,13.82,99382.85,162.97,83.00
2019-11-15-22-49-17,13.82,99383.17,162.94,83.00
2019-11-15-22-49-17,13.82,99383.17,162.94,83.00
2019-11-15-22-49-17,13.82,99383.34,162.93,83.00
2019-11-15-22-49-18,13.82,99383.34,162.93,83.00
2019-11-15-22-49-18,13.82,99383.72,162.89,83.00
2019-11-15-22-49-18,13.82,99383.72,162.89,83.00
2019-11-15-22-49-18,13.82,99383.72,162.89,83.00
2019-11-15-22-49-19,13.82,99383.72,162.89,83.00
2019-11-15-22-49-19,13.82,99383.56,162.91,83.00
2019-11-15-22-49-19,13.82,99383.56,162.91,83.00
2019-11-15-22-49-19,13.82,99383.56,162.91,83.00
2019-11-15-22-49-19,13.82,99383.56,162.91,83.00
2019-11-15-22-49-20,13.82,99383.39,162.92,83.00
2019-11-15-22-49-20,13.82,99383.39,162.92,83.00
2019-11-15-22-49-20,13.82,99383.39,162.92,83.00
2019-11-15-22-49-20,13.82,99383.56,162.91,83.00
2019-11-15-22-49-21,13.82,99383.56,162.91,83.00
2019-11-15-22-49-21,13.83,99383.75,162.89,83.00
2019-11-15-22-49-21,13.83,99383.75,162.89,83.00
2019-11-15-22-49-21,13.83,99383.75,162.89,83.00
2019-11-15-22-49-22,13.83,99383.75,162.89,83.00
2019-11-15-22-49-22,13.83,99383.42,162.92,83.00
2019-11-15-22-49-22,13.83,99383.42,162.92,83.00
2019-11-15-22-49-22,13.83,99383.10,162.95,83.00
2019-11-15-22-49-22,13.83,99383.10,162.95,83.00
2019-11-15-22-49-23,13.83,99382.77,162.98,83.00
2019-11-15-22-49-23,13.83,99382.77,162.98,83.00
2019-11-15-22-49-23,13.83,99382.77,162.98,83.00
2019-11-15-22-49-23,13.83,99382.77,162.98,83.00
2019-11-15-22-49-24,13.83,99382.77,162.98,83.00
2019-11-15-22-49-24,13.83,99382.77,162.98,83.00
2019-11-15-22-49-24,13.83,99382.77,162.98,83.00
2019-11-15-22-49-24,13.83,99382.61,162.99,83.00
2019-11-15-22-49-24,13.83,99382.61,162.99,83.00
2019-11-15-22-49-25,13.83,99382.83,162.97,83.00
2019-11-15-22-49-25,13.83,99382.83,162.97,83.00
2019-11-15-22-49-25,13.83,99382.67,162.98,83.00
2019-11-15-22-49-25,13.83,99382.67,162.98,83.00
2019-11-15-22-49-26,13.83,99382.67,162.98,83.00
2019-11-15-22-49-26,13.83,99382.67,162.98,83.00
2019-11-15-22-49-26,13.83,99382.83,162.97,83.00
2019-11-15-22-49-26,13.83,99382.83,162.97,83.00
2019-11-15-22-49-27,13.83,99382.67,162.98,83.00
2019-11-15-22-49-27,13.83,99382.67,162.98,83.00
2019-11-15-22-49-27,13.83,99382.67,162.98,83.00
2019-11-15-22-49-27,13.83,99382.67,162.98,83.00
2019-11-15-22-49-27,13.83,99382.67,162.98,83.00
2019-11-15-22-49-28,13.83,99383.05,162.95,83.00
2019-11-15-22-49-28,13.83,99383.05,162.95,83.00
2019-11-15-22-49-28,13.83,99383.05,162.95,83.00
2019-11-15-22-49-28,13.83,99383.05,162.95,83.00
2019-11-15-22-49-29,13.83,99383.05,162.95,83.00
2019-11-15-22-49-29,13.83,99383.05,162.95,83.00
2019-11-15-22-49-29,13.83,99383.05,162.95,83.00
2019-11-15-22-49-29,13.83,99383.05,162.95,83.00
2019-11-15-22-49-30,13.83,99383.05,162.95,83.00
2019-11-15-22-49-30,13.83,99383.05,162.95,83.00
2019-11-15-22-49-30,13.83,99383.22,162.94,83.00
2019-11-15-22-49-30,13.83,99383.22,162.94,83.00
2019-11-15-22-49-30,13.83,99383.05,162.95,83.00
2019-11-15-22-49-31,13.83,99383.05,162.95,83.00
2019-11-15-22-49-31,13.83,99383.05,162.95,83.00
2019-11-15-22-49-31,13.83,99383.22,162.94,83.00
2019-11-15-22-49-31,13.83,99383.22,162.94,83.00
2019-11-15-22-49-32,13.83,99383.22,162.94,83.00
2019-11-15-22-49-32,13.83,99383.22,162.94,83.00
2019-11-15-22-49-32,13.83,99382.89,162.96,83.00
2019-11-15-22-49-32,13.83,99382.89,162.96,83.00
2019-11-15-22-49-32,13.83,99382.73,162.98,83.00
2019-11-15-22-49-33,13.83,99382.73,162.98,83.00
2019-11-15-22-49-33,13.83,99382.40,163.01,83.00
2019-11-15-22-49-33,13.83,99382.40,163.01,83.00
2019-11-15-22-49-33,13.83,99382.63,162.99,83.00
2019-11-15-22-49-34,13.83,99382.63,162.99,83.00
2019-11-15-22-49-34,13.83,99382.63,162.99,83.00
2019-11-15-22-49-34,13.83,99382.63,162.99,83.00
2019-11-15-22-49-34,13.83,99382.63,162.99,83.00
2019-11-15-22-49-35,13.83,99382.63,162.99,83.00
2019-11-15-22-49-35,13.83,99382.63,162.99,83.00
2019-11-15-22-49-35,13.83,99382.30,163.02,83.00
2019-11-15-22-49-35,13.83,99382.30,163.02,83.00
2019-11-15-22-49-35,13.83,99382.46,163.00,83.00
2019-11-15-22-49-36,13.83,99382.46,163.00,83.00
2019-11-15-22-49-36,13.83,99382.30,163.02,83.00
2019-11-15-22-49-36,13.83,99382.30,163.02,83.00
2019-11-15-22-49-36,13.83,99382.46,163.00,83.00
2019-11-15-22-49-37,13.83,99382.46,163.00,83.00
2019-11-15-22-49-37,13.83,99382.46,163.00,83.00
2019-11-15-22-49-37,13.83,99382.46,163.00,83.00
2019-11-15-22-49-37,13.83,99382.46,163.00,83.00
2019-11-15-22-49-37,13.83,99382.46,163.00,83.00
2019-11-15-22-49-38,13.83,99382.46,163.03,83.00
2019-11-15-22-49-38,13.83,99382.14,163.03,83.00
2019-11-15-22-49-38,13.83,99382.14,163.03,83.00
2019-11-15-22-49-38,13.83,99381.97,163.04,83.00
2019-11-15-22-49-39,13.83,99381.97,163.04,83.00
2019-11-15-22-49-39,13.83,99381.97,163.04,83.00
2019-11-15-22-49-39,13.83,99381.97,163.04,83.00
2019-11-15-22-49-39,13.83,99381.64,163.07,83.00
2019-11-15-22-49-40,13.83,99381.64,163.07,83.00
2019-11-15-22-49-40,13.83,99381.16,163.11,83.00
2019-11-15-22-49-40,13.83,99381.16,163.11,83.00
2019-11-15-22-49-40,13.84,99381.38,163.09,83.00
2019-11-15-22-49-40,13.84,99381.38,163.09,83.00
2019-11-15-22-49-41,13.84,99381.22,163.10,83.00
2019-11-15-22-49-41,13.84,99381.22,163.10,83.00
2019-11-15-22-49-41,13.84,99380.89,163.13,83.00
2019-11-15-22-49-41,13.84,99380.89,163.13,83.00
2019-11-15-22-49-42,13.84,99380.89,163.13,83.00
2019-11-15-22-49-42,13.84,99380.56,163.16,83.00
2019-11-15-22-49-42,13.84,99380.56,163.16,83.00
2019-11-15-22-49-42,13.84,99380.39,163.18,83.00
2019-11-15-22-49-42,13.84,99380.39,163.18,83.00
2019-11-15-22-49-43,13.84,99380.60,163.16,83.00
2019-11-15-22-49-43,13.84,99380.60,163.16,83.00
2019-11-15-22-49-43,13.84,99380.27,163.19,83.00
2019-11-15-22-49-43,13.84,99380.27,163.19,83.00
2019-11-15-22-49-44,13.84,99379.77,163.23,83.00
2019-11-15-22-49-44,13.84,99379.77,163.23,83.00
2019-11-15-22-49-44,13.84,99379.28,163.27,83.00
2019-11-15-22-49-44,13.84,99379.28,163.27,83.00
2019-11-15-22-49-45,13.84,99379.12,163.28,83.00
2019-11-15-22-49-45,13.84,99379.12,163.28,83.00
2019-11-15-22-49-45,13.84,99379.12,163.28,83.00
2019-11-15-22-49-45,13.84,99379.28,163.27,83.00
2019-11-15-22-49-45,13.84,99379.28,163.27,83.00
2019-11-15-22-49-46,13.84,99379.28,163.27,83.00
2019-11-15-22-49-46,13.84,99379.28,163.27,83.00
2019-11-15-22-49-46,13.84,99379.28,163.27,83.00
2019-11-15-22-49-46,13.84,99379.28,163.27,83.00
2019-11-15-22-49-47,13.84,99379.28,163.27,83.00
2019-11-15-22-49-47,13.84,99379.28,163.27,83.00
2019-11-15-22-49-47,13.84,99379.28,163.27,83.00
2019-11-15-22-49-47,13.84,99379.28,163.27,83.00
2019-11-15-22-49-48,13.84,99379.45,163.26,83.00
2019-11-15-22-49-48,13.84,99379.45,163.26,83.00
2019-11-15-22-49-48,13.84,99379.45,163.26,83.00
2019-11-15-22-49-48,13.84,99379.45,163.26,83.00
2019-11-15-22-49-49,13.84,99379.12,163.28,83.00
2019-11-15-22-49-49,13.84,99379.12,163.28,83.00
2019-11-15-22-49-49,13.84,99379.67,163.24,83.00
2019-11-15-22-49-49,13.84,99379.67,163.24,83.00
2019-11-15-22-49-49,13.84,99379.35,163.26,83.00
2019-11-15-22-49-50,13.84,99379.35,163.26,83.00
2019-11-15-22-49-50,13.84,99379.02,163.29,83.00
2019-11-15-22-49-50,13.84,99379.02,163.29,83.00
2019-11-15-22-49-50,13.84,99379.02,163.29,83.00
2019-11-15-22-49-51,13.84,99379.02,163.29,83.00
2019-11-15-22-49-51,13.84,99379.02,163.29,83.00
2019-11-15-22-49-51,13.84,99378.85,163.31,83.00
2019-11-15-22-49-51,13.84,99378.85,163.31,83.00
2019-11-15-22-49-52,13.84,99378.69,163.32,83.00
2019-11-15-22-49-52,13.84,99378.69,163.32,83.00
2019-11-15-22-49-52,13.84,99378.69,163.32,83.00
2019-11-15-22-49-52,13.84,99378.69,163.32,83.00
2019-11-15-22-49-52,13.84,99378.36,163.35,83.00
2019-11-15-22-49-53,13.84,99378.36,163.35,83.00
2019-11-15-22-49-53,13.84,99378.36,163.35,83.00
2019-11-15-22-49-53,13.84,99378.36,163.35,83.00
2019-11-15-22-49-53,13.84,99378.75,163.31,83.00
2019-11-15-22-49-54,13.84,99378.75,163.31,83.00
2019-11-15-22-49-54,13.84,99378.91,163.30,83.00
2019-11-15-22-49-54,13.84,99378.91,163.30,83.00
2019-11-15-22-49-54,13.84,99378.91,163.30,83.00
2019-11-15-22-49-54,13.84,99378.75,163.31,83.00
2019-11-15-22-49-55,13.84,99378.75,163.31,83.00
2019-11-15-22-49-55,13.84,99378.75,163.31,83.00
2019-11-15-22-49-55,13.84,99378.75,163.31,83.00
2019-11-15-22-49-55,13.84,99378.75,163.31,83.00
2019-11-15-22-49-56,13.84,99378.75,163.31,83.00
2019-11-15-22-49-56,13.84,99378.75,163.31,83.00
2019-11-15-22-49-56,13.84,99378.75,163.31,83.00
2019-11-15-22-49-56,13.85,99379.14,163.28,83.00
2019-11-15-22-49-57,13.85,99379.14,163.28,83.00
2019-11-15-22-49-57,13.85,99379.14,163.28,83.00
2019-11-15-22-49-57,13.85,99379.14,163.28,83.00
2019-11-15-22-49-57,13.85,99379.14,163.28,83.00
2019-11-15-22-49-57,13.85,99379.14,163.28,83.00
2019-11-15-22-49-58,13.85,99379.14,163.28,83.00
2019-11-15-22-49-58,13.85,99379.14,163.28,83.00
2019-11-15-22-49-58,13.85,99379.14,163.28,83.00
2019-11-15-22-49-58,13.85,99379.14,163.28,83.00
2019-11-15-22-49-59,13.85,99379.14,163.28,83.00
2019-11-15-22-49-59,13.85,99379.14,163.28,83.00
2019-11-15-22-49-59,13.85,99379.14,163.28,83.00
2019-11-15-22-49-59,13.85,99378.97,163.30,83.00
2019-11-15-22-49-59,13.85,99378.97,163.30,83.00
2019-11-15-22-50-0,13.85,99378.49,163.34,83.00
2019-11-15-22-50-0,13.85,99378.49,163.34,83.00
2019-11-15-22-50-0,13.85,99378.32,163.35,83.00
2019-11-15-22-50-0,13.85,99378.32,163.35,83.00
2019-11-15-22-50-1,13.85,99378.00,163.38,83.00
2019-11-15-22-50-1,13.85,99378.00,163.38,83.00
2019-11-15-22-50-1,13.85,99377.83,163.36,83.00
2019-11-15-22-50-1,13.85,99378.22,163.36,83.00
2019-11-15-22-50-2,13.85,99378.22,163.36,83.00
2019-11-15-22-50-2,13.85,99378.06,163.37,83.00
2019-11-15-22-50-2,13.85,99378.06,163.37,83.00
2019-11-15-22-50-2,13.85,99378.06,163.37,83.00
2019-11-15-22-50-2,13.85,99378.06,163.37,83.00
2019-11-15-22-50-3,13.85,99378.06,163.37,83.00
2019-11-15-22-50-3,13.85,99378.06,163.37,83.00
2019-11-15-22-50-3,13.85,99378.06,163.37,83.00
2019-11-15-22-50-3,13.85,99378.06,163.37,83.00
2019-11-15-22-50-4,13.85,99378.38,163.35,83.00
2019-11-15-22-50-4,13.85,99378.38,163.35,83.00
2019-11-15-22-50-4,13.85,99378.54,163.33,83.00
2019-11-15-22-50-4,13.85,99378.54,163.33,83.00
2019-11-15-22-50-4,13.85,99378.87,163.31,83.00
2019-11-15-22-50-5,13.85,99378.87,163.31,83.00
2019-11-15-22-50-5,13.85,99378.87,163.31,83.00
2019-11-15-22-50-5,13.85,99378.87,163.31,83.00
2019-11-15-22-50-5,13.85,99378.87,163.31,83.00
2019-11-15-22-50-6,13.85,99378.71,163.32,83.00
2019-11-15-22-50-6,13.85,99378.71,163.32,83.00
2019-11-15-22-50-6,13.85,99378.71,163.32,83.00
2019-11-15-22-50-6,13.85,99378.71,163.32,83.00
2019-11-15-22-50-7,13.85,99378.71,163.32,83.00
2019-11-15-22-50-7,13.85,99378.71,163.32,83.00
2019-11-15-22-50-7,13.85,99378.87,163.31,83.00
2019-11-15-22-50-7,13.85,99378.87,163.31,83.00
2019-11-15-22-50-7,13.85,99378.71,163.32,83.00
2019-11-15-22-50-8,13.85,99378.71,163.32,83.00
2019-11-15-22-50-8,13.85,99378.87,163.31,83.00
2019-11-15-22-50-8,13.85,99378.87,163.31,83.00
2019-11-15-22-50-8,13.85,99378.87,163.31,83.00
2019-11-15-22-50-9,13.85,99378.87,163.31,83.00
2019-11-15-22-50-9,13.85,99378.87,163.31,83.00
2019-11-15-22-50-9,13.85,99378.87,163.31,83.00
2019-11-15-22-50-9,13.85,99378.87,163.31,83.00
2019-11-15-22-50-10,13.85,99379.03,163.29,83.00
2019-11-15-22-50-10,13.85,99379.03,163.29,83.00
2019-11-15-22-50-10,13.85,99378.87,163.31,83.00
2019-11-15-22-50-10,13.85,99378.87,163.31,83.00
2019-11-15-22-50-10,13.85,99378.87,163.31,83.00
2019-11-15-22-50-11,13.85,99378.87,163.31,83.00
2019-11-15-22-50-11,13.85,99379.03,163.29,83.00
2019-11-15-22-50-11,13.85,99379.03,163.29,83.00
2019-11-15-22-50-11,13.85,99378.87,163.31,83.00
2019-11-15-22-50-12,13.85,99378.87,163.31,83.00
2019-11-15-22-50-12,13.85,99378.87,163.31,83.00
2019-11-15-22-50-12,13.85,99378.87,163.31,83.00
2019-11-15-22-50-12,13.85,99378.87,163.31,83.00
2019-11-15-22-50-12,13.85,99379.23,163.27,83.00
2019-11-15-22-50-13,13.85,99379.23,163.27,83.00
2019-11-15-22-50-13,13.85,99379.23,163.27,83.00
2019-11-15-22-50-13,13.85,99379.23,163.27,83.00
2019-11-15-22-50-13,13.85,99379.07,163.29,83.00
2019-11-15-22-50-14,13.85,99379.07,163.29,83.00
2019-11-15-22-50-14,13.85,99378.90,163.30,83.00
2019-11-15-22-50-14,13.85,99378.90,163.30,83.00
2019-11-15-22-50-14,13.85,99378.90,163.30,83.00
2019-11-15-22-50-15,13.85,99378.90,163.30,83.00
2019-11-15-22-50-15,13.85,99378.74,163.32,83.00
2019-11-15-22-50-15,13.85,99378.74,163.32,83.00
2019-11-15-22-50-15,13.85,99378.74,163.33,83.00
2019-11-15-22-50-15,13.85,99378.58,163.33,83.00
2019-11-15-22-50-16,13.85,99378.58,163.33,83.00
2019-11-15-22-50-16,13.85,99378.58,163.33,83.00
2019-11-15-22-50-16,13.85,99378.58,163.33,83.00
2019-11-15-22-50-16,13.85,99378.58,163.33,83.00
2019-11-15-22-50-17,13.85,99378.58,163.33,83.00
2019-11-15-22-50-17,13.85,99378.58,163.33,83.00
2019-11-15-22-50-17,13.85,99378.58,163.33,83.00
2019-11-15-22-50-17,13.85,99378.58,163.33,83.00
2019-11-15-22-50-17,13.85,99378.58,163.33,83.00
2019-11-15-22-50-18,13.85,99378.41,163.35,83.00
2019-11-15-22-50-18,13.85,99378.41,163.35,83.00
2019-11-15-22-50-18,13.85,99378.41,163.35,83.00
2019-11-15-22-50-18,13.85,99378.41,163.35,83.00
2019-11-15-22-50-19,13.85,99378.25,163.36,83.00
2019-11-15-22-50-19,13.85,99378.25,163.36,83.00
2019-11-15-22-50-19,13.85,99378.25,163.36,83.00
2019-11-15-22-50-19,13.85,99378.25,163.36,83.00
2019-11-15-22-50-20,13.85,99378.25,163.36,83.00
2019-11-15-22-50-20,13.85,99378.08,163.37,83.00
2019-11-15-22-50-20,13.85,99378.08,163.37,83.00
2019-11-15-22-50-20,13.85,99378.08,163.37,83.00
2019-11-15-22-50-20,13.85,99378.08,163.37,83.00
2019-11-15-22-50-21,13.85,99377.92,163.39,83.00
2019-11-15-22-50-21,13.85,99377.92,163.39,83.00
2019-11-15-22-50-21,13.85,99377.75,163.40,83.00
2019-11-15-22-50-21,13.85,99377.75,163.40,83.00
2019-11-15-22-50-22,13.85,99377.75,163.40,83.00
2019-11-15-22-50-22,13.85,99377.75,163.40,83.00
2019-11-15-22-50-22,13.85,99377.75,163.40,83.00
2019-11-15-22-50-22,13.85,99377.75,163.40,83.00
2019-11-15-22-50-22,13.85,99377.75,163.40,83.00
2019-11-15-22-50-23,13.85,99377.75,163.40,83.00
2019-11-15-22-50-23,13.85,99377.75,163.40,83.00
2019-11-15-22-50-23,13.85,99377.75,163.40,83.00
2019-11-15-22-50-23,13.85,99377.75,163.40,83.00
2019-11-15-22-50-24,13.85,99377.75,163.40,83.00
2019-11-15-22-50-24,13.85,99377.75,163.40,83.00
2019-11-15-22-50-24,13.85,99377.75,163.40,83.00
2019-11-15-22-50-24,13.85,99377.75,163.40,83.00
2019-11-15-22-50-25,13.85,99377.60,163.41,83.00
2019-11-15-22-50-25,13.85,99377.60,163.41,83.00
2019-11-15-22-50-25,13.85,99377.75,163.40,83.00
2019-11-15-22-50-25,13.85,99377.75,163.40,83.00
2019-11-15-22-50-25,13.85,99377.98,163.38,83.00
2019-11-15-22-50-26,13.85,99377.98,163.38,83.00
2019-11-15-22-50-26,13.85,99377.98,163.38,83.00
2019-11-15-22-50-26,13.85,99378.14,163.37,83.00
2019-11-15-22-50-26,13.85,99378.14,163.37,83.00
2019-11-15-22-50-27,13.85,99378.31,163.35,83.00
2019-11-15-22-50-27,13.85,99378.31,163.35,83.00
2019-11-15-22-50-27,13.85,99378.31,163.35,83.00
2019-11-15-22-50-27,13.85,99378.31,163.35,83.00
2019-11-15-22-50-28,13.85,99378.14,163.37,83.00
2019-11-15-22-50-28,13.85,99378.14,163.37,83.00
2019-11-15-22-50-28,13.85,99377.82,163.39,83.00
2019-11-15-22-50-28,13.85,99377.82,163.39,83.00
2019-11-15-22-50-28,13.85,99377.65,163.41,83.00
2019-11-15-22-50-29,13.85,99377.65,163.41,83.00
2019-11-15-22-50-29,13.85,99377.33,163.44,83.00
2019-11-15-22-50-29,13.85,99377.33,163.44,83.00
2019-11-15-22-50-29,13.85,99377.16,163.45,83.00
2019-11-15-22-50-30,13.85,99377.16,163.45,83.00
2019-11-15-22-50-30,13.85,99377.16,163.45,83.00
2019-11-15-22-50-30,13.85,99376.84,163.48,83.00
2019-11-15-22-50-30,13.85,99376.84,163.48,83.00
2019-11-15-22-50-30,13.85,99376.67,163.49,83.00
2019-11-15-22-50-31,13.85,99376.67,163.49,83.00
2019-11-15-22-50-31,13.85,99376.35,163.52,83.00
2019-11-15-22-50-31,13.85,99376.35,163.52,83.00
2019-11-15-22-50-31,13.85,99376.19,163.53,83.00
2019-11-15-22-50-32,13.85,99376.19,163.53,83.00
2019-11-15-22-50-32,13.85,99375.86,163.56,83.00
2019-11-15-22-50-32,13.85,99375.86,163.56,83.00
2019-11-15-22-50-32,13.85,99375.86,163.56,83.00
2019-11-15-22-50-33,13.85,99375.86,163.56,83.00
2019-11-15-22-50-33,13.86,99375.92,163.55,83.00
2019-11-15-22-50-33,13.86,99375.92,163.55,83.00
2019-11-15-22-50-33,13.86,99375.92,163.55,83.00
2019-11-15-22-50-33,13.86,99375.75,163.57,83.00
2019-11-15-22-50-34,13.86,99375.75,163.57,83.00
2019-11-15-22-50-34,13.86,99375.92,163.55,83.00
2019-11-15-22-50-34,13.86,99375.92,163.55,83.00
2019-11-15-22-50-34,13.86,99375.75,163.57,83.00
2019-11-15-22-50-35,13.86,99375.75,163.57,83.00
2019-11-15-22-50-35,13.86,99375.92,163.55,83.00
2019-11-15-22-50-35,13.86,99375.92,163.55,83.00
2019-11-15-22-50-35,13.86,99376.08,163.54,83.00
2019-11-15-22-50-35,13.86,99376.08,163.54,83.00
2019-11-15-22-50-36,13.86,99376.08,163.54,83.00
2019-11-15-22-50-36,13.86,99376.08,163.54,83.00
2019-11-15-22-50-36,13.86,99376.25,163.53,83.00
2019-11-15-22-50-36,13.86,99376.25,163.53,83.00
2019-11-15-22-50-37,13.86,99376.25,163.53,83.00
2019-11-15-22-50-37,13.86,99376.25,163.53,83.00
2019-11-15-22-50-37,13.86,99376.25,163.53,83.00
2019-11-15-22-50-37,13.86,99376.25,163.53,83.00
2019-11-15-22-50-38,13.86,99376.25,163.53,83.00
2019-11-15-22-50-38,13.86,99376.41,163.51,83.00
2019-11-15-22-50-38,13.86,99376.41,163.51,83.00
2019-11-15-22-50-38,13.86,99376.57,163.50,83.00
2019-11-15-22-50-38,13.86,99376.57,163.50,83.00
2019-11-15-22-50-39,13.85,99376.51,163.50,83.00
2019-11-15-22-50-39,13.85,99376.51,163.50,83.00
2019-11-15-22-50-39,13.86,99376.89,163.47,83.00
2019-11-15-22-50-39,13.86,99376.89,163.47,83.00
2019-11-15-22-50-40,13.86,99376.89,163.47,83.00
2019-11-15-22-50-40,13.86,99376.89,163.47,83.00
2019-11-15-22-50-40,13.86,99377.22,163.44,83.00
2019-11-15-22-50-40,13.86,99377.22,163.44,83.00
2019-11-15-22-50-40,13.86,99377.22,163.44,83.00
2019-11-15-22-50-41,13.85,99376.84,163.48,83.00
2019-11-15-22-50-41,13.85,99376.84,163.48,83.00
2019-11-15-22-50-41,13.86,99377.39,163.43,83.00
2019-11-15-22-50-41,13.86,99377.39,163.43,83.00
2019-11-15-22-50-42,13.86,99377.71,163.40,83.00
2019-11-15-22-50-42,13.86,99377.71,163.40,83.00
2019-11-15-22-50-42,13.86,99377.71,163.40,83.00
2019-11-15-22-50-42,13.86,99377.71,163.40,83.00
2019-11-15-22-50-43,13.86,99377.71,163.40,83.00
2019-11-15-22-50-43,13.86,99377.71,163.40,83.00
2019-11-15-22-50-43,13.86,99377.71,163.40,83.00
2019-11-15-22-50-43,13.86,99377.71,163.40,83.00
2019-11-15-22-50-43,13.86,99377.55,163.42,83.00
2019-11-15-22-50-44,13.86,99377.55,163.42,83.00
2019-11-15-22-50-44,13.86,99377.55,163.42,83.00
2019-11-15-22-50-44,13.86,99377.22,163.44,83.00
2019-11-15-22-50-44,13.86,99377.22,163.44,83.00
2019-11-15-22-50-45,13.86,99377.07,163.46,83.00
2019-11-15-22-50-45,13.86,99377.07,163.46,83.00
2019-11-15-22-50-45,13.86,99377.07,163.46,83.00
2019-11-15-22-50-45,13.86,99377.07,163.46,83.00
2019-11-15-22-50-46,13.86,99377.07,163.46,83.00
2019-11-15-22-50-46,13.86,99377.07,163.46,83.00
2019-11-15-22-50-46,13.86,99377.07,163.46,83.00
2019-11-15-22-50-46,13.86,99377.07,163.46,83.00
2019-11-15-22-50-46,13.86,99377.07,163.46,83.00
2019-11-15-22-50-47,13.86,99377.07,163.46,83.00
2019-11-15-22-50-47,13.86,99376.89,163.47,83.00
2019-11-15-22-50-47,13.86,99376.89,163.47,83.00
2019-11-15-22-50-47,13.86,99376.89,163.47,83.00
2019-11-15-22-50-48,13.86,99376.74,163.49,83.00
2019-11-15-22-50-48,13.86,99376.74,163.49,83.00
2019-11-15-22-50-48,13.86,99376.57,163.50,83.00
2019-11-15-22-50-48,13.86,99376.57,163.50,83.00
2019-11-15-22-50-48,13.86,99376.57,163.50,83.00
2019-11-15-22-50-49,13.86,99376.57,163.50,83.00
2019-11-15-22-50-49,13.86,99376.41,163.51,83.00
2019-11-15-22-50-49,13.86,99376.41,163.51,83.00
2019-11-15-22-50-49,13.86,99376.41,163.51,83.00
2019-11-15-22-50-50,13.86,99376.41,163.51,83.00
2019-11-15-22-50-50,13.86,99376.60,163.50,83.00
2019-11-15-22-50-50,13.86,99376.60,163.50,83.00
2019-11-15-22-50-50,13.86,99376.60,163.50,83.00
2019-11-15-22-50-51,13.86,99376.60,163.50,83.00
2019-11-15-22-50-51,13.86,99376.60,163.51,83.00
2019-11-15-22-50-51,13.86,99376.44,163.51,83.00
2019-11-15-22-50-51,13.86,99376.44,163.51,83.00
2019-11-15-22-50-51,13.86,99376.27,163.53,83.00
2019-11-15-22-50-52,13.86,99376.27,163.53,83.00
2019-11-15-22-50-52,13.86,99376.44,163.51,83.00
2019-11-15-22-50-52,13.86,99376.44,163.51,83.00
2019-11-15-22-50-52,13.86,99376.44,163.51,83.00
2019-11-15-22-50-53,13.86,99376.44,163.51,83.00
2019-11-15-22-50-53,13.86,99376.60,163.50,83.00
2019-11-15-22-50-53,13.86,99376.60,163.50,83.00
2019-11-15-22-50-53,13.86,99376.60,163.50,83.00
2019-11-15-22-50-53,13.86,99376.60,163.50,83.00
2019-11-15-22-50-54,13.86,99376.60,163.50,83.00
2019-11-15-22-50-54,13.86,99376.60,163.50,83.00
2019-11-15-22-50-54,13.86,99376.77,163.48,83.00
2019-11-15-22-50-54,13.86,99376.77,163.48,83.00
2019-11-15-22-50-55,13.86,99376.77,163.48,83.00
2019-11-15-22-50-55,13.86,99377.10,163.45,83.00
2019-11-15-22-50-55,13.86,99377.10,163.45,83.00
2019-11-15-22-50-55,13.86,99377.10,163.45,83.00
2019-11-15-22-50-56,13.86,99377.10,163.45,83.00
2019-11-15-22-50-56,13.86,99377.25,163.44,83.00
2019-11-15-22-50-56,13.86,99377.25,163.44,83.00
2019-11-15-22-50-56,13.86,99377.42,163.43,83.00
2019-11-15-22-50-56,13.86,99377.42,163.43,83.00
2019-11-15-22-50-57,13.86,99377.42,163.43,83.00
2019-11-15-22-50-57,13.86,99377.42,163.43,83.00
2019-11-15-22-50-57,13.86,99377.58,163.41,83.00
2019-11-15-22-50-57,13.86,99377.58,163.41,83.00
2019-11-15-22-50-58,13.86,99377.58,163.41,83.00
2019-11-15-22-50-58,13.86,99377.58,163.41,83.00
2019-11-15-22-50-58,13.86,99377.58,163.41,83.00
2019-11-15-22-50-58,13.86,99377.58,163.41,83.00
2019-11-15-22-50-58,13.86,99377.58,163.41,83.00
2019-11-15-22-50-59,13.86,99377.42,163.43,83.00
2019-11-15-22-50-59,13.86,99377.42,163.43,83.00
2019-11-15-22-50-59,13.86,99377.58,163.41,83.00
2019-11-15-22-50-59,13.86,99377.58,163.41,83.00
2019-11-15-22-51-0,13.86,99377.58,163.41,83.00
2019-11-15-22-51-0,13.86,99377.58,163.41,83.00
2019-11-15-22-51-0,13.86,99377.58,163.41,83.00
2019-11-15-22-51-0,13.86,99377.58,163.41,83.00
2019-11-15-22-51-1,13.86,99377.94,163.38,83.00
2019-11-15-22-51-1,13.86,99377.94,163.38,83.00
2019-11-15-22-51-1,13.86,99377.58,163.41,83.00
2019-11-15-22-51-1,13.86,99377.58,163.41,83.00
2019-11-15-22-51-1,13.86,99377.58,163.41,83.00
2019-11-15-22-51-2,13.86,99377.58,163.41,83.00
2019-11-15-22-51-2,13.86,99377.58,163.41,83.00
2019-11-15-22-51-2,13.86,99377.94,163.38,83.00
2019-11-15-22-51-2,13.86,99377.94,163.38,83.00
2019-11-15-22-51-3,13.86,99377.94,163.38,83.00
2019-11-15-22-51-3,13.86,99377.94,163.38,83.00
2019-11-15-22-51-3,13.86,99377.94,163.38,83.00
2019-11-15-22-51-3,13.86,99377.94,163.38,83.00
2019-11-15-22-51-4,13.86,99377.94,163.38,83.00
2019-11-15-22-51-4,13.86,99377.94,163.38,83.00
2019-11-15-22-51-4,13.86,99377.77,163.40,83.00
2019-11-15-22-51-4,13.86,99377.77,163.40,83.00
2019-11-15-22-51-4,13.86,99377.77,163.40,83.00
2019-11-15-22-51-5,13.86,99377.77,163.40,83.00
2019-11-15-22-51-5,13.86,99377.77,163.40,83.00
2019-11-15-22-51-5,13.86,99377.77,163.40,83.00
2019-11-15-22-51-5,13.86,99377.77,163.40,83.00
2019-11-15-22-51-6,13.86,99377.42,163.43,83.00
2019-11-15-22-51-6,13.86,99377.42,163.43,83.00
2019-11-15-22-51-6,13.86,99377.42,163.43,83.00
2019-11-15-22-51-6,13.86,99377.42,163.43,83.00
2019-11-15-22-51-6,13.86,99377.25,163.44,83.00
2019-11-15-22-51-7,13.86,99377.25,163.44,83.00
2019-11-15-22-51-7,13.86,99377.42,163.43,83.00
2019-11-15-22-51-7,13.86,99377.42,163.43,83.00
2019-11-15-22-51-7,13.86,99377.42,163.43,83.00
2019-11-15-22-51-8,13.86,99377.42,163.43,83.00
2019-11-15-22-51-8,13.86,99377.42,163.43,83.00
2019-11-15-22-51-8,13.86,99377.42,163.43,83.00
2019-11-15-22-51-8,13.86,99377.77,163.40,83.00
2019-11-15-22-51-9,13.86,99377.77,163.40,83.00
2019-11-15-22-51-9,13.86,99377.77,163.40,83.00
2019-11-15-22-51-9,13.86,99377.94,163.38,83.00
2019-11-15-22-51-9,13.86,99377.94,163.38,83.00
2019-11-15-22-51-9,13.86,99378.10,163.37,83.00
2019-11-15-22-51-10,13.86,99378.10,163.37,83.00
2019-11-15-22-51-10,13.86,99378.10,163.37,83.00
2019-11-15-22-51-10,13.86,99378.10,163.37,83.00
2019-11-15-22-51-10,13.86,99378.27,163.36,83.00
2019-11-15-22-51-11,13.86,99378.27,163.36,83.00
2019-11-15-22-51-11,13.86,99378.27,163.36,83.00
2019-11-15-22-51-11,13.86,99378.27,163.36,83.00
2019-11-15-22-51-11,13.86,99377.94,163.38,83.00
2019-11-15-22-51-11,13.86,99377.94,163.38,83.00
2019-11-15-22-51-12,13.86,99377.94,163.38,83.00
2019-11-15-22-51-12,13.86,99377.94,163.38,83.00
2019-11-15-22-51-12,13.86,99377.94,163.38,83.00
2019-11-15-22-51-12,13.86,99378.10,163.37,83.00
2019-11-15-22-51-13,13.86,99378.10,163.37,83.00
2019-11-15-22-51-13,13.86,99378.27,163.36,83.00
2019-11-15-22-51-13,13.86,99378.27,163.36,83.00
2019-11-15-22-51-13,13.86,99378.27,163.36,83.00
2019-11-15-22-51-14,13.86,99378.27,163.36,83.00
2019-11-15-22-51-14,13.86,99378.42,163.34,83.00
2019-11-15-22-51-14,13.86,99378.42,163.34,83.00
2019-11-15-22-51-14,13.86,99378.60,163.33,83.00
2019-11-15-22-51-14,13.86,99378.60,163.33,83.00
2019-11-15-22-51-15,13.86,99378.75,163.31,83.00
2019-11-15-22-51-15,13.86,99378.75,163.31,83.00
2019-11-15-22-51-15,13.86,99378.92,163.30,83.00
2019-11-15-22-51-15,13.86,99378.92,163.30,83.00
2019-11-15-22-51-16,13.86,99379.08,163.29,83.00
2019-11-15-22-51-16,13.86,99379.08,163.29,83.00
2019-11-15-22-51-16,13.86,99379.08,163.29,83.00
2019-11-15-22-51-16,13.86,99379.25,163.27,83.00
2019-11-15-22-51-16,13.86,99379.25,163.27,83.00
2019-11-15-22-51-17,13.86,99379.41,163.26,83.00
2019-11-15-22-51-17,13.86,99379.41,163.26,83.00
2019-11-15-22-51-17,13.86,99379.25,163.27,83.00
2019-11-15-22-51-17,13.86,99379.25,163.27,83.00
2019-11-15-22-51-18,13.86,99379.25,163.27,83.00
2019-11-15-22-51-18,13.86,99379.25,163.27,83.00
2019-11-15-22-51-18,13.86,99379.25,163.27,83.00
2019-11-15-22-51-18,13.86,99379.25,163.27,83.00
2019-11-15-22-51-19,13.86,99379.47,163.25,83.00
2019-11-15-22-51-19,13.86,99379.47,163.25,83.00
2019-11-15-22-51-19,13.86,99379.30,163.27,83.00
2019-11-15-22-51-19,13.86,99379.30,163.27,83.00
2019-11-15-22-51-19,13.86,99379.30,163.27,83.00
2019-11-15-22-51-20,13.86,99379.14,163.28,83.00
2019-11-15-22-51-20,13.86,99379.14,163.28,83.00
2019-11-15-22-51-20,13.86,99378.98,163.30,83.00
2019-11-15-22-51-20,13.86,99378.98,163.30,83.00
2019-11-15-22-51-21,13.86,99378.82,163.31,83.00
2019-11-15-22-51-21,13.86,99378.82,163.31,83.00
2019-11-15-22-51-21,13.86,99379.14,163.28,83.00
2019-11-15-22-51-21,13.86,99379.14,163.28,83.00
2019-11-15-22-51-22,13.86,99379.14,163.28,83.00
2019-11-15-22-51-22,13.86,99379.14,163.28,83.00
2019-11-15-22-51-22,13.86,99378.82,163.31,83.00
2019-11-15-22-51-22,13.86,99378.82,163.31,83.00
2019-11-15-22-51-22,13.86,99378.82,163.31,83.00
2019-11-15-22-51-23,13.86,99378.82,163.31,83.00
2019-11-15-22-51-23,13.86,99378.82,163.31,83.00
2019-11-15-22-51-23,13.86,99378.98,163.30,83.00
2019-11-15-22-51-23,13.86,99378.98,163.30,83.00
2019-11-15-22-51-24,13.86,99378.98,163.30,83.00
2019-11-15-22-51-24,13.86,99378.98,163.30,83.00
2019-11-15-22-51-24,13.86,99379.14,163.28,83.00
2019-11-15-22-51-24,13.86,99379.14,163.28,83.00
2019-11-15-22-51-24,13.86,99379.14,163.28,83.00
2019-11-15-22-51-25,13.86,99379.14,163.28,83.00
2019-11-15-22-51-25,13.86,99378.82,163.31,83.00
2019-11-15-22-51-25,13.86,99378.82,163.31,83.00
2019-11-15-22-51-25,13.86,99378.98,163.30,83.00
2019-11-15-22-51-26,13.86,99378.98,163.30,83.00
2019-11-15-22-51-26,13.87,99379.53,163.25,83.00
2019-11-15-22-51-26,13.87,99379.53,163.25,83.00
2019-11-15-22-51-26,13.87,99379.53,163.25,83.00
2019-11-15-22-51-27,13.87,99379.53,163.25,83.00
2019-11-15-22-51-27,13.87,99379.53,163.25,83.00
2019-11-15-22-51-27,13.86,99378.98,163.30,83.00
2019-11-15-22-51-27,13.86,99378.98,163.30,83.00
2019-11-15-22-51-27,13.87,99379.21,163.28,83.00
2019-11-15-22-51-28,13.87,99379.21,163.28,83.00
2019-11-15-22-51-28,13.87,99379.21,163.28,83.00
2019-11-15-22-51-28,13.87,99379.21,163.28,83.00
2019-11-15-22-51-28,13.87,99379.21,163.28,83.00
2019-11-15-22-51-29,13.87,99379.21,163.28,83.00
2019-11-15-22-51-29,13.87,99379.36,163.26,83.00
2019-11-15-22-51-29,13.87,99379.36,163.26,83.00
2019-11-15-22-51-29,13.87,99379.36,163.26,83.00
2019-11-15-22-51-29,13.87,99379.36,163.26,83.00
2019-11-15-22-51-30,13.87,99379.53,163.25,83.00
2019-11-15-22-51-30,13.87,99379.53,163.25,83.00
2019-11-15-22-51-30,13.87,99379.53,163.25,83.00
2019-11-15-22-51-30,13.87,99379.53,163.25,83.00
2019-11-15-22-51-31,13.87,99379.53,163.25,83.00
2019-11-15-22-51-31,13.87,99379.36,163.26,83.00
2019-11-15-22-51-31,13.87,99379.36,163.26,83.00
2019-11-15-22-51-31,13.87,99379.75,163.23,83.00
2019-11-15-22-51-32,13.87,99379.75,163.23,83.00
2019-11-15-22-51-32,13.87,99379.59,163.24,83.00
2019-11-15-22-51-32,13.87,99379.59,163.24,83.00
2019-11-15-22-51-32,13.87,99379.59,163.24,83.00
2019-11-15-22-51-32,13.87,99379.59,163.24,83.00
2019-11-15-22-51-33,13.87,99379.91,163.22,83.00
2019-11-15-22-51-33,13.87,99379.91,163.22,83.00
2019-11-15-22-51-33,13.87,99379.75,163.23,83.00
2019-11-15-22-51-33,13.87,99379.75,163.23,83.00
2019-11-15-22-51-34,13.87,99379.75,163.23,83.00
2019-11-15-22-51-34,13.87,99379.75,163.23,83.00
2019-11-15-22-51-34,13.87,99379.75,163.23,83.00
2019-11-15-22-51-34,13.87,99379.75,163.23,83.00
2019-11-15-22-51-34,13.87,99379.75,163.23,83.00
2019-11-15-22-51-35,13.87,99379.75,163.23,83.00
2019-11-15-22-51-35,13.87,99379.75,163.23,83.00
2019-11-15-22-51-35,13.87,99379.42,163.26,83.00
2019-11-15-22-51-35,13.87,99379.42,163.26,83.00
2019-11-15-22-51-36,13.87,99379.42,163.26,83.00
2019-11-15-22-51-36,13.87,99379.42,163.26,83.00
2019-11-15-22-51-36,13.87,99379.26,163.27,83.00
2019-11-15-22-51-36,13.87,99379.26,163.27,83.00
2019-11-15-22-51-37,13.87,99379.10,163.28,83.00
2019-11-15-22-51-37,13.87,99379.10,163.28,83.00
2019-11-15-22-51-37,13.87,99379.10,163.28,83.00
2019-11-15-22-51-37,13.87,99379.10,163.28,83.00
2019-11-15-22-51-37,13.87,99379.10,163.28,83.00
2019-11-15-22-51-38,13.87,99379.10,163.28,83.00
2019-11-15-22-51-38,13.87,99379.10,163.28,83.00
2019-11-15-22-51-38,13.87,99379.42,163.26,83.00
2019-11-15-22-51-38,13.87,99379.42,163.26,83.00
2019-11-15-22-51-39,13.87,99379.75,163.23,83.00
2019-11-15-22-51-39,13.87,99379.75,163.23,83.00
2019-11-15-22-51-39,13.87,99379.91,163.22,83.00
2019-11-15-22-51-39,13.87,99379.91,163.22,83.00
2019-11-15-22-51-40,13.87,99380.24,163.19,83.00
2019-11-15-22-51-40,13.87,99380.24,163.19,83.00
2019-11-15-22-51-40,13.87,99380.08,163.20,83.00
2019-11-15-22-51-40,13.87,99380.08,163.20,83.00
2019-11-15-22-51-40,13.87,99380.08,163.20,83.00
2019-11-15-22-51-41,13.87,99380.08,163.20,83.00
2019-11-15-22-51-41,13.87,99380.08,163.20,83.00
2019-11-15-22-51-41,13.87,99380.08,163.20,83.00
2019-11-15-22-51-41,13.87,99380.08,163.20,83.00
2019-11-15-22-51-42,13.87,99379.91,163.22,83.00
2019-11-15-22-51-42,13.87,99379.91,163.22,83.00
2019-11-15-22-51-42,13.87,99379.75,163.23,83.00
2019-11-15-22-51-42,13.87,99379.75,163.23,83.00
2019-11-15-22-51-42,13.87,99379.75,163.23,83.00
2019-11-15-22-51-43,13.87,99379.75,163.23,83.00
2019-11-15-22-51-43,13.87,99379.91,163.22,83.00
2019-11-15-22-51-43,13.87,99379.91,163.22,83.00
2019-11-15-22-51-43,13.87,99379.75,163.23,83.00
2019-11-15-22-51-44,13.87,99379.75,163.23,83.00
2019-11-15-22-51-44,13.87,99379.91,163.22,83.00
2019-11-15-22-51-44,13.87,99379.91,163.22,83.00
2019-11-15-22-51-44,13.87,99379.91,163.22,83.00
2019-11-15-22-51-45,13.87,99379.53,163.25,83.00
2019-11-15-22-51-45,13.87,99379.53,163.25,83.00
2019-11-15-22-51-45,13.87,99379.91,163.22,83.00
2019-11-15-22-51-45,13.87,99379.91,163.22,83.00
2019-11-15-22-51-45,13.87,99379.91,163.22,83.00
2019-11-15-22-51-46,13.87,99379.91,163.22,83.00
2019-11-15-22-51-46,13.87,99379.53,163.25,83.00
2019-11-15-22-51-46,13.87,99379.53,163.25,83.00
2019-11-15-22-51-46,13.87,99379.53,163.25,83.00
2019-11-15-22-51-47,13.87,99379.53,163.25,83.00
2019-11-15-22-51-47,13.87,99379.75,163.23,83.00
2019-11-15-22-51-47,13.87,99379.75,163.23,83.00
2019-11-15-22-51-47,13.87,99379.36,163.26,83.00
2019-11-15-22-51-47,13.87,99379.36,163.26,83.00
2019-11-15-22-51-48,13.87,99379.36,163.26,83.00
2019-11-15-22-51-48,13.87,99379.69,163.23,83.00
2019-11-15-22-51-48,13.87,99379.69,163.23,83.00
2019-11-15-22-51-48,13.87,99379.85,163.22,83.00
2019-11-15-22-51-49,13.87,99379.85,163.22,83.00
2019-11-15-22-51-49,13.87,99380.02,163.21,83.00
2019-11-15-22-51-49,13.87,99380.02,163.21,83.00
2019-11-15-22-51-49,13.87,99380.17,163.19,83.00
2019-11-15-22-51-50,13.87,99380.17,163.19,83.00
2019-11-15-22-51-50,13.87,99380.17,163.19,83.00
2019-11-15-22-51-50,13.87,99380.17,163.19,83.00
2019-11-15-22-51-50,13.87,99380.17,163.19,83.00
2019-11-15-22-51-50,13.87,99380.17,163.19,83.00
2019-11-15-22-51-51,13.87,99380.17,163.19,83.00
2019-11-15-22-51-51,13.87,99380.17,163.19,83.00
2019-11-15-22-51-51,13.87,99380.17,163.19,83.00
2019-11-15-22-51-51,13.87,99380.17,163.19,83.00
2019-11-15-22-51-52,13.87,99380.17,163.19,83.00
2019-11-15-22-51-52,13.87,99380.17,163.19,83.00
2019-11-15-22-51-52,13.87,99380.17,163.19,83.00
2019-11-15-22-51-52,13.87,99380.17,163.19,83.00
2019-11-15-22-51-53,13.87,99380.17,163.19,83.00
2019-11-15-22-51-53,13.87,99380.17,163.19,83.00
2019-11-15-22-51-53,13.87,99380.17,163.19,83.00
2019-11-15-22-51-53,13.87,99380.50,163.17,83.00
2019-11-15-22-51-53,13.87,99380.50,163.17,83.00
2019-11-15-22-51-54,13.87,99380.35,163.18,83.00
2019-11-15-22-51-54,13.87,99380.35,163.18,83.00
2019-11-15-22-51-54,13.87,99380.17,163.19,83.00
2019-11-15-22-51-54,13.87,99380.17,163.19,83.00
2019-11-15-22-51-55,13.87,99380.35,163.18,83.00
2019-11-15-22-51-55,13.87,99380.35,163.18,83.00
2019-11-15-22-51-55,13.87,99380.35,163.18,83.00
2019-11-15-22-51-55,13.87,99380.35,163.18,83.00
2019-11-15-22-51-55,13.87,99380.35,163.18,83.00
2019-11-15-22-51-56,13.87,99380.50,163.17,83.00
2019-11-15-22-51-56,13.87,99380.50,163.17,83.00
2019-11-15-22-51-56,13.87,99380.50,163.17,83.00
2019-11-15-22-51-56,13.87,99380.50,163.17,83.00
2019-11-15-22-51-57,13.87,99380.35,163.18,83.00
2019-11-15-22-51-57,13.87,99380.35,163.18,83.00
2019-11-15-22-51-57,13.87,99380.35,163.18,83.00
2019-11-15-22-51-57,13.87,99380.35,163.18,83.00
2019-11-15-22-51-58,13.87,99380.17,163.19,83.00
2019-11-15-22-51-58,13.87,99380.17,163.19,83.00
2019-11-15-22-51-58,13.87,99380.17,163.19,83.00
2019-11-15-22-51-58,13.87,99380.17,163.19,83.00
2019-11-15-22-51-58,13.87,99379.85,163.22,83.00
2019-11-15-22-51-59,13.87,99379.85,163.22,83.00
2019-11-15-22-51-59,13.87,99379.85,163.22,83.00
2019-11-15-22-51-59,13.87,99379.69,163.23,83.00
2019-11-15-22-51-59,13.87,99379.69,163.23,83.00
2019-11-15-22-52-0,13.87,99379.69,163.23,83.00
2019-11-15-22-52-0,13.87,99379.69,163.23,83.00
2019-11-15-22-52-0,13.87,99379.69,163.23,83.00
2019-11-15-22-52-0,13.87,99379.69,163.23,83.00
2019-11-15-22-52-0,13.87,99379.53,163.25,83.00
2019-11-15-22-52-1,13.87,99379.53,163.25,83.00
2019-11-15-22-52-1,13.87,99379.53,163.25,83.00
2019-11-15-22-52-1,13.87,99379.53,163.25,83.00
2019-11-15-22-52-1,13.87,99379.53,163.25,83.00
2019-11-15-22-52-2,13.87,99379.53,163.25,83.00
2019-11-15-22-52-2,13.87,99379.53,163.25,83.00
2019-11-15-22-52-2,13.87,99379.53,163.25,83.00
2019-11-15-22-52-2,13.87,99379.53,163.25,83.00
2019-11-15-22-52-3,13.87,99380.08,163.20,83.00
2019-11-15-22-52-3,13.87,99380.08,163.20,83.00
2019-11-15-22-52-3,13.87,99379.91,163.22,83.00
2019-11-15-22-52-3,13.87,99379.91,163.22,83.00
2019-11-15-22-52-3,13.87,99379.91,163.22,83.00
2019-11-15-22-52-4,13.87,99379.91,163.22,83.00
2019-11-15-22-52-4,13.87,99379.75,163.23,83.00
2019-11-15-22-52-4,13.87,99379.75,163.23,83.00
2019-11-15-22-52-4,13.87,99379.75,163.23,83.00
2019-11-15-22-52-5,13.87,99379.75,163.23,83.00
2019-11-15-22-52-5,13.87,99380.08,163.20,83.00
2019-11-15-22-52-5,13.87,99380.08,163.20,83.00
2019-11-15-22-52-5,13.87,99380.08,163.20,83.00
2019-11-15-22-52-6,13.87,99380.08,163.20,83.00
2019-11-15-22-52-6,13.87,99380.08,163.20,83.00
2019-11-15-22-52-6,13.87,99379.91,163.22,83.00
2019-11-15-22-52-6,13.87,99379.91,163.22,83.00
2019-11-15-22-52-6,13.87,99379.91,163.22,83.00
2019-11-15-22-52-7,13.87,99379.91,163.22,83.00
2019-11-15-22-52-7,13.87,99380.08,163.20,83.00
2019-11-15-22-52-7,13.87,99380.08,163.20,83.00
2019-11-15-22-52-7,13.87,99380.40,163.18,83.00
2019-11-15-22-52-8,13.87,99380.40,163.18,83.00
2019-11-15-22-52-8,13.87,99380.40,163.18,83.00
2019-11-15-22-52-8,13.87,99380.40,163.18,83.00
2019-11-15-22-52-8,13.87,99380.57,163.16,83.00
2019-11-15-22-52-8,13.87,99380.57,163.16,83.00
2019-11-15-22-52-9,13.87,99380.74,163.15,83.00
2019-11-15-22-52-9,13.87,99380.74,163.15,83.00
2019-11-15-22-52-9,13.87,99380.74,163.13,83.00
2019-11-15-22-52-9,13.87,99380.89,163.13,83.00
2019-11-15-22-52-10,13.87,99380.89,163.13,83.00
2019-11-15-22-52-10,13.87,99380.89,163.13,83.00
2019-11-15-22-52-10,13.87,99380.89,163.13,83.00
2019-11-15-22-52-10,13.87,99381.05,163.12,83.00
2019-11-15-22-52-11,13.87,99381.05,163.12,83.00
2019-11-15-22-52-11,13.87,99381.22,163.10,83.00
2019-11-15-22-52-11,13.87,99381.22,163.10,83.00
2019-11-15-22-52-11,13.87,99381.39,163.09,83.00
2019-11-15-22-52-11,13.87,99381.39,163.09,83.00
2019-11-15-22-52-12,13.87,99381.16,163.11,83.00
2019-11-15-22-52-12,13.87,99381.16,163.11,83.00
2019-11-15-22-52-12,13.87,99381.33,163.10,83.00
2019-11-15-22-52-12,13.87,99381.33,163.10,83.00
2019-11-15-22-52-13,13.87,99381.65,163.07,83.00
2019-11-15-22-52-13,13.87,99381.65,163.07,83.00
2019-11-15-22-52-13,13.87,99381.65,163.07,83.00
2019-11-15-22-52-13,13.87,99381.49,163.08,83.00
2019-11-15-22-52-13,13.87,99381.49,163.08,83.00
2019-11-15-22-52-14,13.87,99381.65,163.07,83.00
2019-11-15-22-52-14,13.87,99381.65,163.07,83.00
2019-11-15-22-52-14,13.87,99381.49,163.08,83.00
2019-11-15-22-52-14,13.87,99381.49,163.08,83.00
2019-11-15-22-52-15,13.87,99381.98,163.04,83.00
2019-11-15-22-52-15,13.87,99381.98,163.04,83.00
2019-11-15-22-52-15,13.87,99382.14,163.03,83.00
2019-11-15-22-52-15,13.87,99382.14,163.03,83.00
2019-11-15-22-52-16,13.87,99381.98,163.04,83.00
2019-11-15-22-52-16,13.87,99381.98,163.04,83.00
2019-11-15-22-52-16,13.87,99382.30,163.02,83.00
2019-11-15-22-52-16,13.87,99382.30,163.02,83.00
2019-11-15-22-52-16,13.87,99382.30,163.02,83.00
2019-11-15-22-52-17,13.87,99382.63,162.99,83.00
2019-11-15-22-52-17,13.87,99382.63,162.99,83.00
2019-11-15-22-52-17,13.87,99382.79,162.97,83.00
2019-11-15-22-52-17,13.87,99382.79,162.97,83.00
2019-11-15-22-52-18,13.86,99382.57,162.99,83.00
2019-11-15-22-52-18,13.86,99382.57,162.99,83.00
2019-11-15-22-52-18,13.86,99382.57,162.99,83.00
2019-11-15-22-52-18,13.86,99382.57,162.99,83.00
2019-11-15-22-52-18,13.86,99382.41,163.01,83.00
2019-11-15-22-52-19,13.86,99382.41,163.01,83.00
2019-11-15-22-52-19,13.86,99382.41,163.01,83.00
2019-11-15-22-52-19,13.86,99382.41,163.01,83.00
2019-11-15-22-52-19,13.86,99382.25,163.02,83.00
2019-11-15-22-52-20,13.86,99382.25,163.02,83.00
2019-11-15-22-52-20,13.86,99382.25,163.02,83.00
2019-11-15-22-52-20,13.86,99382.25,163.02,83.00
2019-11-15-22-52-20,13.86,99382.25,163.02,83.00
2019-11-15-22-52-21,13.86,99382.08,163.03,83.00
2019-11-15-22-52-21,13.86,99382.08,163.03,83.00
2019-11-15-22-52-21,13.86,99382.25,163.02,83.00
2019-11-15-22-52-21,13.86,99382.25,163.02,83.00
2019-11-15-22-52-21,13.87,99382.47,163.00,83.00
2019-11-15-22-52-22,13.87,99382.47,163.00,83.00
2019-11-15-22-52-22,13.87,99382.30,163.02,83.00
2019-11-15-22-52-22,13.87,99382.30,163.02,83.00
2019-11-15-22-52-22,13.86,99381.92,163.05,83.00
2019-11-15-22-52-23,13.86,99381.92,163.05,83.00
2019-11-15-22-52-23,13.86,99381.92,163.05,83.00
2019-11-15-22-52-23,13.86,99381.92,163.05,83.00
2019-11-15-22-52-23,13.86,99381.75,163.06,83.00
2019-11-15-22-52-24,13.86,99381.75,163.06,83.00
2019-11-15-22-52-24,13.86,99381.75,163.06,83.00
2019-11-15-22-52-24,13.86,99381.60,163.07,83.00
2019-11-15-22-52-24,13.86,99381.60,163.07,83.00
2019-11-15-22-52-24,13.86,99381.42,163.09,83.00
2019-11-15-22-52-25,13.86,99381.42,163.09,83.00
2019-11-15-22-52-25,13.86,99381.27,163.10,83.00
2019-11-15-22-52-25,13.86,99381.27,163.10,83.00
2019-11-15-22-52-25,13.86,99380.94,163.13,83.00
2019-11-15-22-52-26,13.86,99380.94,163.13,83.00
2019-11-15-22-52-26,13.86,99380.45,163.17,83.00
2019-11-15-22-52-26,13.86,99380.45,163.17,83.00
2019-11-15-22-52-26,13.86,99380.12,163.20,83.00
2019-11-15-22-52-26,13.86,99380.12,163.20,83.00
2019-11-15-22-52-27,13.86,99380.12,163.20,83.00
2019-11-15-22-52-27,13.86,99380.12,163.20,83.00
2019-11-15-22-52-27,13.86,99380.12,163.20,83.00
2019-11-15-22-52-27,13.86,99379.96,163.21,83.00
2019-11-15-22-52-28,13.86,99379.96,163.21,83.00
2019-11-15-22-52-28,13.86,99379.79,163.23,83.00
2019-11-15-22-52-28,13.86,99379.79,163.23,83.00
2019-11-15-22-52-28,13.86,99379.79,163.23,83.00
2019-11-15-22-52-29,13.86,99379.79,163.23,83.00
2019-11-15-22-52-29,13.86,99379.96,163.21,83.00
2019-11-15-22-52-29,13.86,99379.96,163.21,83.00
2019-11-15-22-52-29,13.86,99379.79,163.23,83.00
2019-11-15-22-52-29,13.86,99379.79,163.23,83.00
2019-11-15-22-52-30,13.86,99379.96,163.21,83.00
2019-11-15-22-52-30,13.86,99379.96,163.21,83.00
2019-11-15-22-52-30,13.86,99379.96,163.21,83.00
2019-11-15-22-52-30,13.86,99379.96,163.21,83.00
2019-11-15-22-52-31,13.86,99379.96,163.24,83.00
2019-11-15-22-52-31,13.86,99379.57,163.24,83.00
2019-11-15-22-52-31,13.86,99379.57,163.24,83.00
2019-11-15-22-52-31,13.86,99379.57,163.24,83.00
2019-11-15-22-52-31,13.86,99379.57,163.24,83.00
2019-11-15-22-52-32,13.86,99379.74,163.23,83.00
2019-11-15-22-52-32,13.86,99379.74,163.23,83.00
2019-11-15-22-52-32,13.86,99379.74,163.23,83.00
2019-11-15-22-52-32,13.86,99379.74,163.23,83.00
2019-11-15-22-52-33,13.86,99379.89,163.22,83.00
2019-11-15-22-52-33,13.86,99379.89,163.22,83.00
2019-11-15-22-52-33,13.86,99380.07,163.21,83.00
2019-11-15-22-52-33,13.86,99380.07,163.21,83.00
2019-11-15-22-52-34,13.86,99380.22,163.19,83.00
2019-11-15-22-52-34,13.86,99380.22,163.19,83.00
2019-11-15-22-52-34,13.86,99380.22,163.19,83.00
2019-11-15-22-52-34,13.86,99380.22,163.19,83.00
2019-11-15-22-52-34,13.86,99380.22,163.19,83.00
2019-11-15-22-52-35,13.86,99380.39,163.18,83.00
2019-11-15-22-52-35,13.86,99380.39,163.18,83.00
2019-11-15-22-52-35,13.86,99380.39,163.18,83.00
2019-11-15-22-52-35,13.86,99380.39,163.18,83.00
2019-11-15-22-52-36,13.86,99380.39,163.18,83.00
2019-11-15-22-52-36,13.86,99380.39,163.18,83.00
2019-11-15-22-52-36,13.86,99380.55,163.16,83.00
2019-11-15-22-52-36,13.86,99380.55,163.16,83.00
2019-11-15-22-52-37,13.86,99380.71,163.15,83.00
2019-11-15-22-52-37,13.86,99380.71,163.15,83.00
2019-11-15-22-52-37,13.86,99381.03,163.12,83.00
2019-11-15-22-52-37,13.86,99381.03,163.12,83.00
2019-11-15-22-52-37,13.86,99381.21,163.11,83.00
2019-11-15-22-52-38,13.86,99381.21,163.11,83.00
2019-11-15-22-52-38,13.86,99381.21,163.11,83.00
2019-11-15-22-52-38,13.86,99381.21,163.11,83.00
2019-11-15-22-52-38,13.86,99381.21,163.11,83.00
2019-11-15-22-52-39,13.86,99381.92,163.05,83.00
2019-11-15-22-52-39,13.86,99381.92,163.05,83.00
2019-11-15-22-52-39,13.86,99381.92,163.05,83.00
2019-11-15-22-52-39,13.86,99381.92,163.05,83.00
2019-11-15-22-52-39,13.86,99381.92,163.05,83.00
2019-11-15-22-52-40,13.86,99381.92,163.05,83.00
2019-11-15-22-52-40,13.86,99381.92,163.05,83.00
2019-11-15-22-52-40,13.86,99381.92,163.05,83.00
2019-11-15-22-52-40,13.86,99382.08,163.03,83.00
2019-11-15-22-52-41,13.86,99382.08,163.03,83.00
2019-11-15-22-52-41,13.86,99382.25,163.02,83.00
2019-11-15-22-52-41,13.86,99382.25,163.02,83.00
2019-11-15-22-52-41,13.86,99382.25,163.02,83.00
2019-11-15-22-52-42,13.86,99382.25,163.02,83.00
2019-11-15-22-52-42,13.86,99382.25,163.02,83.00
2019-11-15-22-52-42,13.86,99382.25,163.02,83.00
2019-11-15-22-52-42,13.86,99382.25,163.02,83.00
2019-11-15-22-52-42,13.86,99382.25,163.02,83.00
2019-11-15-22-52-43,13.86,99382.25,163.02,83.00
2019-11-15-22-52-43,13.86,99382.25,163.02,83.00
2019-11-15-22-52-43,13.86,99382.25,163.02,83.00
2019-11-15-22-52-43,13.86,99382.08,163.03,83.00
2019-11-15-22-52-44,13.86,99382.08,163.03,83.00
2019-11-15-22-52-44,13.86,99382.25,163.02,83.00
2019-11-15-22-52-44,13.86,99382.25,163.02,83.00
2019-11-15-22-52-44,13.86,99382.25,163.02,83.00
2019-11-15-22-52-44,13.86,99382.25,163.02,83.00
2019-11-15-22-52-45,13.86,99382.41,163.01,83.00
2019-11-15-22-52-45,13.86,99382.41,163.01,83.00
2019-11-15-22-52-45,13.86,99382.41,163.01,83.00
2019-11-15-22-52-45,13.86,99382.57,162.99,83.00
2019-11-15-22-52-46,13.86,99382.57,162.99,83.00
2019-11-15-22-52-46,13.86,99382.89,162.96,83.00
2019-11-15-22-52-46,13.86,99382.89,162.96,83.00
2019-11-15-22-52-46,13.86,99383.22,162.94,83.00
2019-11-15-22-52-47,13.86,99383.22,162.94,83.00
2019-11-15-22-52-47,13.86,99383.07,162.95,83.00
2019-11-15-22-52-47,13.86,99383.07,162.95,83.00
2019-11-15-22-52-47,13.86,99382.74,162.98,83.00
2019-11-15-22-52-47,13.86,99382.74,162.98,83.00
2019-11-15-22-52-48,13.86,99382.89,162.96,83.00
2019-11-15-22-52-48,13.86,99382.89,162.96,83.00
2019-11-15-22-52-48,13.86,99383.07,162.95,83.00
2019-11-15-22-52-48,13.86,99383.07,162.95,83.00
2019-11-15-22-52-49,13.86,99383.07,162.95,83.00
2019-11-15-22-52-49,13.87,99383.12,162.95,83.00
2019-11-15-22-52-49,13.87,99383.12,162.95,83.00
2019-11-15-22-52-49,13.87,99382.96,162.96,83.00
2019-11-15-22-52-49,13.87,99382.96,162.96,83.00
2019-11-15-22-52-50,13.87,99382.79,162.97,83.00
2019-11-15-22-52-50,13.87,99382.79,162.97,83.00
2019-11-15-22-52-50,13.87,99382.79,162.97,83.00
2019-11-15-22-52-50,13.87,99382.79,162.97,83.00
2019-11-15-22-52-51,13.87,99382.63,162.99,83.00
2019-11-15-22-52-51,13.87,99382.63,162.99,83.00
2019-11-15-22-52-51,13.87,99382.63,162.99,83.00
2019-11-15-22-52-51,13.87,99382.63,162.99,83.00
2019-11-15-22-52-52,13.87,99382.79,162.97,83.00
2019-11-15-22-52-52,13.87,99382.79,162.97,83.00
2019-11-15-22-52-52,13.87,99382.79,162.97,83.00
2019-11-15-22-52-52,13.87,99382.79,162.97,83.00
2019-11-15-22-52-52,13.87,99382.79,162.97,83.00
2019-11-15-22-52-53,13.87,99383.12,162.95,83.00
2019-11-15-22-52-53,13.87,99383.12,162.95,83.00
2019-11-15-22-52-53,13.87,99383.12,162.95,83.00
2019-11-15-22-52-53,13.87,99383.12,162.95,83.00
2019-11-15-22-52-54,13.87,99383.44,162.92,83.00
2019-11-15-22-52-54,13.87,99383.44,162.92,83.00
2019-11-15-22-52-54,13.87,99383.44,162.92,83.00
2019-11-15-22-52-54,13.87,99383.44,162.92,83.00
2019-11-15-22-52-55,13.87,99383.61,162.90,83.00
2019-11-15-22-52-55,13.87,99383.61,162.90,83.00
2019-11-15-22-52-55,13.87,99383.61,162.90,83.00
2019-11-15-22-52-55,13.87,99383.61,162.90,83.00
2019-11-15-22-52-55,13.87,99383.61,162.90,83.00
2019-11-15-22-52-56,13.87,99383.61,162.90,83.00
2019-11-15-22-52-56,13.87,99383.61,162.90,83.00
2019-11-15-22-52-56,13.86,99383.22,162.94,83.00
2019-11-15-22-52-56,13.86,99383.22,162.94,83.00
2019-11-15-22-52-57,13.86,99383.22,162.94,83.00
2019-11-15-22-52-57,13.86,99383.22,162.94,83.00
2019-11-15-22-52-57,13.87,99383.44,162.92,83.00
2019-11-15-22-52-57,13.87,99383.44,162.92,83.00
2019-11-15-22-52-57,13.87,99383.61,162.90,83.00
2019-11-15-22-52-58,13.87,99383.61,162.90,83.00
2019-11-15-22-52-58,13.86,99383.22,162.94,83.00
2019-11-15-22-52-58,13.86,99383.22,162.94,83.00
2019-11-15-22-52-58,13.86,99383.22,162.94,83.00
2019-11-15-22-52-59,13.86,99383.22,162.94,83.00
2019-11-15-22-52-59,13.86,99383.07,162.95,83.00
2019-11-15-22-52-59,13.86,99383.07,162.95,83.00
2019-11-15-22-52-59,13.86,99383.07,162.95,83.00
2019-11-15-22-53-0,13.86,99382.89,162.96,83.00
2019-11-15-22-53-0,13.86,99382.89,162.96,83.00
2019-11-15-22-53-0,13.86,99383.07,162.95,83.00
2019-11-15-22-53-0,13.86,99383.07,162.95,83.00
2019-11-15-22-53-0,13.86,99383.07,162.95,83.00
2019-11-15-22-53-1,13.86,99383.07,162.95,83.00
2019-11-15-22-53-1,13.86,99383.22,162.94,83.00
2019-11-15-22-53-1,13.86,99383.22,162.94,83.00
2019-11-15-22-53-1,13.86,99383.55,162.91,83.00
2019-11-15-22-53-2,13.86,99383.55,162.91,83.00
2019-11-15-22-53-2,13.86,99383.55,162.91,83.00
2019-11-15-22-53-2,13.86,99383.55,162.91,83.00
2019-11-15-22-53-2,13.86,99383.72,162.89,83.00
2019-11-15-22-53-2,13.86,99383.72,162.89,83.00
2019-11-15-22-53-3,13.86,99383.72,162.91,83.00
2019-11-15-22-53-3,13.86,99383.55,162.91,83.00
2019-11-15-22-53-3,13.86,99383.55,162.91,83.00
2019-11-15-22-53-3,13.86,99383.72,162.89,83.00
2019-11-15-22-53-4,13.86,99383.72,162.89,83.00
2019-11-15-22-53-4,13.86,99383.55,162.91,83.00
2019-11-15-22-53-4,13.86,99383.55,162.91,83.00
2019-11-15-22-53-4,13.86,99383.55,162.91,83.00
2019-11-15-22-53-5,13.86,99383.55,162.91,83.00
2019-11-15-22-53-5,13.86,99383.55,162.91,83.00
2019-11-15-22-53-5,13.86,99383.55,162.91,83.00
2019-11-15-22-53-5,13.86,99383.39,162.92,83.00
2019-11-15-22-53-5,13.86,99383.39,162.92,83.00
2019-11-15-22-53-6,13.87,99383.77,162.89,83.00
2019-11-15-22-53-6,13.87,99383.77,162.89,83.00
2019-11-15-22-53-6,13.87,99383.77,162.89,83.00
2019-11-15-22-53-6,13.87,99383.77,162.89,83.00
2019-11-15-22-53-7,13.87,99383.77,162.89,83.00
2019-11-15-22-53-7,13.87,99383.77,162.89,83.00
2019-11-15-22-53-7,13.87,99383.77,162.89,83.00
2019-11-15-22-53-7,13.87,99383.77,162.89,83.00
2019-11-15-22-53-8,13.87,99383.77,162.89,83.00
2019-11-15-22-53-8,13.87,99384.10,162.86,83.00
2019-11-15-22-53-8,13.87,99384.10,162.86,83.00
2019-11-15-22-53-8,13.87,99384.10,162.86,83.00
2019-11-15-22-53-8,13.87,99384.10,162.86,83.00
2019-11-15-22-53-9,13.87,99384.10,162.86,83.00
2019-11-15-22-53-9,13.87,99384.10,162.86,83.00
2019-11-15-22-53-9,13.87,99384.27,162.85,83.00
2019-11-15-22-53-9,13.87,99384.27,162.85,83.00
2019-11-15-22-53-10,13.87,99384.27,162.85,83.00
2019-11-15-22-53-10,13.87,99384.27,162.85,83.00
2019-11-15-22-53-10,13.87,99384.27,162.85,83.00
2019-11-15-22-53-10,13.87,99384.27,162.85,83.00
2019-11-15-22-53-10,13.87,99384.27,162.85,83.00
2019-11-15-22-53-11,13.87,99384.42,162.84,83.00
2019-11-15-22-53-11,13.87,99384.42,162.84,83.00
2019-11-15-22-53-11,13.87,99384.92,162.79,83.00
2019-11-15-22-53-11,13.87,99384.92,162.79,83.00
2019-11-15-22-53-12,13.87,99385.63,162.73,83.00
2019-11-15-22-53-12,13.87,99385.63,162.73,83.00
2019-11-15-22-53-12,13.87,99385.80,162.72,83.00
2019-11-15-22-53-12,13.87,99385.80,162.72,83.00
2019-11-15-22-53-13,13.87,99386.13,162.69,83.00
2019-11-15-22-53-13,13.87,99386.13,162.69,83.00
2019-11-15-22-53-13,13.87,99386.13,162.69,83.00
2019-11-15-22-53-13,13.87,99386.13,162.69,83.00
2019-11-15-22-53-13,13.87,99386.13,162.71,83.00
2019-11-15-22-53-14,13.87,99385.96,162.71,83.00
2019-11-15-22-53-14,13.87,99385.96,162.71,83.00
2019-11-15-22-53-14,13.87,99385.96,162.71,83.00
2019-11-15-22-53-14,13.87,99385.96,162.71,83.00
2019-11-15-22-53-15,13.87,99386.35,162.67,83.00
2019-11-15-22-53-15,13.87,99386.35,162.67,83.00
2019-11-15-22-53-15,13.87,99386.35,162.67,83.00
2019-11-15-22-53-15,13.87,99386.35,162.67,83.00
2019-11-15-22-53-15,13.87,99386.17,162.69,83.00
2019-11-15-22-53-16,13.87,99386.17,162.69,83.00
2019-11-15-22-53-16,13.87,99386.02,162.70,83.00
2019-11-15-22-53-16,13.87,99386.02,162.70,83.00
2019-11-15-22-53-16,13.87,99385.69,162.73,83.00
2019-11-15-22-53-17,13.87,99385.69,162.73,83.00
2019-11-15-22-53-17,13.87,99385.89,162.71,83.00
2019-11-15-22-53-17,13.87,99385.89,162.71,83.00
2019-11-15-22-53-17,13.87,99385.89,162.71,83.00
2019-11-15-22-53-18,13.87,99385.24,162.77,83.00
2019-11-15-22-53-18,13.87,99385.24,162.77,83.00
2019-11-15-22-53-18,13.87,99384.74,162.81,83.00
2019-11-15-22-53-18,13.87,99384.74,162.81,83.00
2019-11-15-22-53-18,13.87,99384.58,162.82,83.00
2019-11-15-22-53-19,13.87,99384.58,162.82,83.00
2019-11-15-22-53-19,13.87,99384.25,162.85,83.00
2019-11-15-22-53-19,13.87,99384.25,162.85,83.00
2019-11-15-22-53-19,13.87,99384.09,162.86,83.00
2019-11-15-22-53-20,13.87,99384.09,162.86,83.00
2019-11-15-22-53-20,13.87,99384.09,162.86,83.00
2019-11-15-22-53-20,13.87,99384.09,162.86,83.00
2019-11-15-22-53-20,13.87,99383.92,162.88,83.00
2019-11-15-22-53-20,13.87,99383.92,162.88,83.00
2019-11-15-22-53-21,13.87,99383.92,162.88,83.00
2019-11-15-22-53-21,13.87,99383.76,162.89,83.00
2019-11-15-22-53-21,13.87,99383.76,162.89,83.00
2019-11-15-22-53-21,13.87,99383.92,162.88,83.00
2019-11-15-22-53-22,13.87,99383.92,162.88,83.00
2019-11-15-22-53-22,13.87,99383.76,162.89,83.00
2019-11-15-22-53-22,13.87,99383.76,162.89,83.00
2019-11-15-22-53-22,13.87,99383.43,162.92,83.00
2019-11-15-22-53-23,13.87,99383.43,162.92,83.00
2019-11-15-22-53-23,13.88,99383.50,162.91,83.00
2019-11-15-22-53-23,13.88,99383.50,162.91,83.00
2019-11-15-22-53-23,13.88,99383.33,162.93,83.00
2019-11-15-22-53-23,13.88,99383.33,162.93,83.00
2019-11-15-22-53-24,13.88,99383.50,162.91,83.00
2019-11-15-22-53-24,13.88,99383.50,162.91,83.00
2019-11-15-22-53-24,13.88,99383.50,162.91,83.00
2019-11-15-22-53-24,13.88,99383.50,162.91,83.00
2019-11-15-22-53-25,13.88,99383.50,162.91,83.00
2019-11-15-22-53-25,13.88,99383.17,162.94,83.00
2019-11-15-22-53-25,13.88,99383.17,162.94,83.00
2019-11-15-22-53-25,13.88,99383.17,162.94,83.00
2019-11-15-22-53-26,13.88,99383.17,162.94,83.00
2019-11-15-22-53-26,13.88,99383.17,162.94,83.00
2019-11-15-22-53-26,13.88,99383.17,162.94,83.00
2019-11-15-22-53-26,13.88,99383.17,162.94,83.00
2019-11-15-22-53-26,13.88,99383.17,162.94,83.00
2019-11-15-22-53-27,13.88,99383.17,162.94,83.00
2019-11-15-22-53-27,13.88,99383.17,162.94,83.00
2019-11-15-22-53-27,13.88,99383.55,162.91,83.00
2019-11-15-22-53-27,13.88,99383.55,162.91,83.00
2019-11-15-22-53-28,13.88,99383.33,162.93,83.00
2019-11-15-22-53-28,13.88,99383.33,162.93,83.00
2019-11-15-22-53-28,13.88,99383.33,162.93,83.00
2019-11-15-22-53-28,13.88,99383.72,162.89,83.00
2019-11-15-22-53-28,13.88,99383.72,162.89,83.00
2019-11-15-22-53-29,13.88,99383.88,162.88,83.00
2019-11-15-22-53-29,13.88,99383.88,162.88,83.00
2019-11-15-22-53-29,13.88,99384.04,162.87,83.00
2019-11-15-22-53-29,13.88,99384.04,162.87,83.00
2019-11-15-22-53-30,13.88,99384.04,162.87,83.00
2019-11-15-22-53-30,13.88,99384.04,162.87,83.00
2019-11-15-22-53-30,13.88,99384.04,162.87,83.00
2019-11-15-22-53-30,13.88,99384.04,162.87,83.00
2019-11-15-22-53-31,13.88,99384.21,162.85,83.00
2019-11-15-22-53-31,13.88,99384.21,162.85,83.00
2019-11-15-22-53-31,13.88,99384.37,162.84,83.00
2019-11-15-22-53-31,13.88,99384.37,162.84,83.00
2019-11-15-22-53-31,13.88,99384.37,162.84,83.00
2019-11-15-22-53-32,13.88,99384.37,162.84,83.00
2019-11-15-22-53-32,13.88,99384.37,162.84,83.00
2019-11-15-22-53-32,13.88,99384.86,162.80,83.00
2019-11-15-22-53-32,13.88,99384.86,162.80,83.00
2019-11-15-22-53-33,13.88,99384.86,162.80,83.00
2019-11-15-22-53-33,13.88,99384.86,162.80,83.00
2019-11-15-22-53-33,13.88,99384.86,162.80,83.00
2019-11-15-22-53-33,13.88,99384.86,162.80,83.00
2019-11-15-22-53-33,13.88,99384.86,162.80,83.00
2019-11-15-22-53-34,13.88,99384.86,162.80,83.00
2019-11-15-22-53-34,13.88,99384.69,162.81,83.00
2019-11-15-22-53-34,13.88,99384.69,162.81,83.00
2019-11-15-22-53-34,13.88,99385.08,162.78,83.00
2019-11-15-22-53-35,13.88,99385.08,162.78,83.00
2019-11-15-22-53-35,13.88,99385.08,162.78,83.00
2019-11-15-22-53-35,13.88,99385.08,162.78,83.00
2019-11-15-22-53-35,13.88,99385.08,162.78,83.00
2019-11-15-22-53-36,13.88,99385.25,162.76,83.00
2019-11-15-22-53-36,13.88,99385.25,162.76,83.00
2019-11-15-22-53-36,13.88,99384.92,162.79,83.00
2019-11-15-22-53-36,13.88,99384.92,162.79,83.00
2019-11-15-22-53-36,13.88,99384.92,162.79,83.00
2019-11-15-22-53-37,13.88,99384.92,162.79,83.00
2019-11-15-22-53-37,13.88,99384.75,162.81,83.00
2019-11-15-22-53-37,13.88,99384.75,162.81,83.00
2019-11-15-22-53-37,13.88,99384.75,162.81,83.00
2019-11-15-22-53-38,13.88,99384.75,162.81,83.00
2019-11-15-22-53-38,13.88,99384.27,162.85,83.00
2019-11-15-22-53-38,13.88,99384.27,162.85,83.00
2019-11-15-22-53-38,13.88,99383.94,162.88,83.00
2019-11-15-22-53-39,13.88,99383.94,162.88,83.00
2019-11-15-22-53-39,13.88,99383.94,162.88,83.00
2019-11-15-22-53-39,13.88,99383.78,162.89,83.00
2019-11-15-22-53-39,13.88,99383.78,162.89,83.00
2019-11-15-22-53-39,13.88,99383.45,162.92,83.00
2019-11-15-22-53-40,13.88,99383.45,162.92,83.00
2019-11-15-22-53-40,13.88,99383.28,162.93,83.00
2019-11-15-22-53-40,13.88,99383.28,162.93,83.00
2019-11-15-22-53-40,13.88,99382.96,162.96,83.00
2019-11-15-22-53-41,13.88,99382.96,162.96,83.00
2019-11-15-22-53-41,13.88,99382.64,162.99,83.00
2019-11-15-22-53-41,13.88,99382.64,162.99,83.00
2019-11-15-22-53-41,13.88,99382.14,163.03,83.00
2019-11-15-22-53-41,13.88,99382.14,163.03,83.00
2019-11-15-22-53-42,13.88,99381.82,163.05,83.00
2019-11-15-22-53-42,13.88,99381.82,163.05,83.00
2019-11-15-22-53-42,13.88,99381.82,163.05,83.00
2019-11-15-22-53-42,13.88,99381.00,163.12,83.00
2019-11-15-22-53-43,13.88,99381.00,163.12,83.00
2019-11-15-22-53-43,13.88,99380.35,163.18,83.00
2019-11-15-22-53-43,13.88,99380.35,163.18,83.00
2019-11-15-22-53-43,13.88,99380.02,163.21,83.00
2019-11-15-22-53-44,13.88,99380.02,163.21,83.00
2019-11-15-22-53-44,13.88,99380.02,163.21,83.00
2019-11-15-22-53-44,13.88,99380.02,163.21,83.00
2019-11-15-22-53-44,13.88,99380.18,163.19,83.00
2019-11-15-22-53-44,13.88,99380.18,163.19,83.00
2019-11-15-22-53-45,13.88,99380.35,163.18,83.00
2019-11-15-22-53-45,13.88,99380.35,163.18,83.00
2019-11-15-22-53-45,13.88,99380.67,163.15,83.00
2019-11-15-22-53-45,13.88,99380.67,163.15,83.00
2019-11-15-22-53-46,13.88,99380.84,163.14,83.00
2019-11-15-22-53-46,13.88,99380.84,163.14,83.00
2019-11-15-22-53-46,13.88,99380.84,163.14,83.00
2019-11-15-22-53-46,13.88,99380.61,163.16,83.00
2019-11-15-22-53-46,13.88,99380.61,163.16,83.00
2019-11-15-22-53-47,13.88,99380.94,163.13,83.00
2019-11-15-22-53-47,13.88,99380.94,163.13,83.00
2019-11-15-22-53-47,13.88,99381.10,163.12,83.00
2019-11-15-22-53-47,13.88,99381.10,163.12,83.00
2019-11-15-22-53-48,13.88,99381.75,163.06,83.00
2019-11-15-22-53-48,13.88,99381.75,163.06,83.00
2019-11-15-22-53-48,13.88,99381.92,163.05,83.00
2019-11-15-22-53-48,13.88,99381.92,163.05,83.00
2019-11-15-22-53-49,13.88,99381.86,163.05,83.00
2019-11-15-22-53-49,13.88,99381.86,163.05,83.00
2019-11-15-22-53-49,13.88,99381.86,163.05,83.00
2019-11-15-22-53-49,13.88,99381.86,163.05,83.00
2019-11-15-22-53-49,13.88,99381.86,163.05,83.00
2019-11-15-22-53-50,13.87,99381.64,163.07,83.00
2019-11-15-22-53-50,13.87,99381.64,163.07,83.00
2019-11-15-22-53-50,13.87,99381.80,163.06,83.00
2019-11-15-22-53-50,13.87,99381.80,163.06,83.00
2019-11-15-22-53-51,13.87,99381.96,163.04,83.00
2019-11-15-22-53-51,13.87,99381.96,163.04,83.00
2019-11-15-22-53-51,13.87,99382.28,163.02,83.00
2019-11-15-22-53-51,13.87,99382.28,163.02,83.00
2019-11-15-22-53-51,13.87,99382.26,163.02,83.00
2019-11-15-22-53-52,13.87,99382.26,163.02,83.00
2019-11-15-22-53-52,13.87,99382.26,163.02,83.00
2019-11-15-22-53-52,13.87,99382.26,163.02,83.00
2019-11-15-22-53-52,13.87,99382.42,163.00,83.00
2019-11-15-22-53-53,13.87,99382.42,163.00,83.00
2019-11-15-22-53-53,13.87,99382.42,163.00,83.00
2019-11-15-22-53-53,13.87,99382.59,162.99,83.00
2019-11-15-22-53-53,13.87,99382.59,162.99,83.00
2019-11-15-22-53-54,13.87,99382.36,163.01,83.00
2019-11-15-22-53-54,13.87,99382.36,163.01,83.00
2019-11-15-22-53-54,13.87,99382.36,163.01,83.00
2019-11-15-22-53-54,13.87,99382.36,163.01,83.00
2019-11-15-22-53-54,13.87,99382.36,163.01,83.00
2019-11-15-22-53-55,13.87,99382.36,163.01,83.00
2019-11-15-22-53-55,13.87,99382.53,163.00,83.00
2019-11-15-22-53-55,13.87,99382.53,163.00,83.00
2019-11-15-22-53-55,13.87,99382.53,163.00,83.00
2019-11-15-22-53-56,13.87,99382.53,163.00,83.00
2019-11-15-22-53-56,13.87,99382.36,163.01,83.00
2019-11-15-22-53-56,13.87,99382.36,163.01,83.00
2019-11-15-22-53-56,13.87,99382.21,163.02,83.00
2019-11-15-22-53-57,13.87,99382.21,163.02,83.00
2019-11-15-22-53-57,13.87,99382.21,163.02,83.00
2019-11-15-22-53-57,13.87,99381.82,163.05,83.00
2019-11-15-22-53-57,13.87,99381.82,163.05,83.00
2019-11-15-22-53-57,13.87,99381.65,163.07,83.00
2019-11-15-22-53-58,13.87,99381.65,163.07,83.00
2019-11-15-22-53-58,13.87,99381.65,163.07,83.00
2019-11-15-22-53-58,13.87,99381.65,163.07,83.00
2019-11-15-22-53-58,13.87,99381.88,163.05,83.00
2019-11-15-22-53-59,13.87,99381.88,163.05,83.00
2019-11-15-22-53-59,13.87,99381.33,163.10,83.00
2019-11-15-22-53-59,13.87,99381.33,163.10,83.00
2019-11-15-22-53-59,13.87,99381.16,163.11,83.00
2019-11-15-22-53-59,13.87,99381.16,163.11,83.00
2019-11-15-22-54-0,13.87,99381.55,163.08,83.00
2019-11-15-22-54-0,13.87,99381.55,163.08,83.00
2019-11-15-22-54-0,13.87,99381.55,163.08,83.00
2019-11-15-22-54-0,13.87,99381.16,163.11,83.00
2019-11-15-22-54-1,13.87,99381.16,163.11,83.00
2019-11-15-22-54-1,13.87,99381.39,163.09,83.00
2019-11-15-22-54-1,13.87,99381.39,163.09,83.00
2019-11-15-22-54-1,13.87,99381.22,163.10,83.00
2019-11-15-22-54-2,13.87,99381.22,163.10,83.00
2019-11-15-22-54-2,13.87,99381.22,163.10,83.00
2019-11-15-22-54-2,13.87,99381.22,163.10,83.00
2019-11-15-22-54-2,13.87,99381.05,163.12,83.00
2019-11-15-22-54-2,13.87,99381.05,163.12,83.00
2019-11-15-22-54-3,13.87,99380.50,163.17,83.00
2019-11-15-22-54-3,13.87,99380.50,163.17,83.00
2019-11-15-22-54-3,13.87,99380.67,163.15,83.00
2019-11-15-22-54-3,13.87,99380.67,163.15,83.00
2019-11-15-22-54-4,13.87,99380.67,163.15,83.00
2019-11-15-22-54-4,13.87,99380.83,163.14,83.00
2019-11-15-22-54-4,13.87,99380.83,163.14,83.00
2019-11-15-22-54-4,13.87,99380.89,163.13,83.00
2019-11-15-22-54-4,13.87,99380.89,163.13,83.00
2019-11-15-22-54-5,13.87,99380.50,163.17,83.00
2019-11-15-22-54-5,13.87,99380.50,163.17,83.00
2019-11-15-22-54-5,13.87,99380.50,163.17,83.00
2019-11-15-22-54-5,13.87,99380.50,163.17,83.00
2019-11-15-22-54-6,13.87,99380.50,163.17,83.00
2019-11-15-22-54-6,13.87,99380.50,163.17,83.00
2019-11-15-22-54-6,13.87,99380.35,163.18,83.00
2019-11-15-22-54-6,13.87,99380.35,163.18,83.00
2019-11-15-22-54-7,13.87,99380.35,163.18,83.00
2019-11-15-22-54-7,13.87,99380.35,163.18,83.00
2019-11-15-22-54-7,13.87,99380.02,163.21,83.00
2019-11-15-22-54-7,13.87,99380.02,163.21,83.00
2019-11-15-22-54-7,13.87,99380.02,163.21,83.00
2019-11-15-22-54-8,13.87,99379.85,163.22,83.00
2019-11-15-22-54-8,13.87,99379.85,163.22,83.00
2019-11-15-22-54-8,13.87,99379.85,163.22,83.00
2019-11-15-22-54-8,13.87,99379.85,163.22,83.00
2019-11-15-22-54-9,13.87,99379.69,163.23,83.00
2019-11-15-22-54-9,13.87,99379.69,163.23,83.00
2019-11-15-22-54-9,13.87,99379.53,163.25,83.00
2019-11-15-22-54-9,13.87,99379.53,163.25,83.00
2019-11-15-22-54-9,13.87,99379.36,163.26,83.00
2019-11-15-22-54-10,13.87,99379.36,163.26,83.00
2019-11-15-22-54-10,13.87,99379.36,163.26,83.00
2019-11-15-22-54-10,13.87,99379.36,163.26,83.00
2019-11-15-22-54-10,13.87,99379.75,163.23,83.00
2019-11-15-22-54-11,13.87,99379.75,163.23,83.00
2019-11-15-22-54-11,13.87,99379.75,163.23,83.00
2019-11-15-22-54-11,13.87,99379.21,163.28,83.00
2019-11-15-22-54-11,13.87,99379.21,163.28,83.00
2019-11-15-22-54-12,13.87,99378.88,163.30,83.00
2019-11-15-22-54-12,13.87,99378.88,163.30,83.00
2019-11-15-22-54-12,13.87,99378.55,163.33,83.00
2019-11-15-22-54-12,13.87,99378.55,163.33,83.00
2019-11-15-22-54-12,13.87,99378.61,163.33,83.00
2019-11-15-22-54-13,13.87,99378.61,163.33,83.00
2019-11-15-22-54-13,13.87,99378.44,163.34,83.00
2019-11-15-22-54-13,13.87,99378.44,163.34,83.00
2019-11-15-22-54-13,13.87,99378.77,163.31,83.00
2019-11-15-22-54-14,13.87,99378.77,163.31,83.00
2019-11-15-22-54-14,13.87,99378.77,163.31,83.00
2019-11-15-22-54-14,13.87,99378.77,163.31,83.00
2019-11-15-22-54-14,13.87,99378.77,163.31,83.00
2019-11-15-22-54-15,13.87,99378.77,163.31,83.00
2019-11-15-22-54-15,13.87,99378.77,163.31,83.00
2019-11-15-22-54-15,13.87,99378.77,163.31,83.00
2019-11-15-22-54-15,13.87,99378.77,163.31,83.00
2019-11-15-22-54-15,13.87,99379.10,163.28,83.00
2019-11-15-22-54-16,13.87,99379.10,163.28,83.00
2019-11-15-22-54-16,13.87,99379.26,163.27,83.00
2019-11-15-22-54-16,13.87,99379.26,163.27,83.00
2019-11-15-22-54-16,13.87,99379.59,163.24,83.00
2019-11-15-22-54-17,13.87,99379.59,163.24,83.00
2019-11-15-22-54-17,13.87,99379.75,163.23,83.00
2019-11-15-22-54-17,13.87,99379.75,163.23,83.00
2019-11-15-22-54-17,13.87,99379.91,163.22,83.00
2019-11-15-22-54-17,13.87,99379.91,163.22,83.00
2019-11-15-22-54-18,13.87,99380.08,163.20,83.00
2019-11-15-22-54-18,13.87,99380.08,163.20,83.00
2019-11-15-22-54-18,13.87,99380.08,163.20,83.00
2019-11-15-22-54-18,13.87,99380.24,163.19,83.00
2019-11-15-22-54-19,13.87,99380.24,163.19,83.00
2019-11-15-22-54-19,13.87,99380.24,163.19,83.00
2019-11-15-22-54-19,13.87,99380.24,163.19,83.00
2019-11-15-22-54-19,13.87,99380.40,163.18,83.00
2019-11-15-22-54-20,13.87,99380.40,163.18,83.00
2019-11-15-22-54-20,13.87,99380.57,163.16,83.00
2019-11-15-22-54-20,13.87,99380.57,163.16,83.00
2019-11-15-22-54-20,13.87,99380.74,163.15,83.00
2019-11-15-22-54-20,13.87,99380.74,163.15,83.00
2019-11-15-22-54-21,13.87,99381.22,163.10,83.00
2019-11-15-22-54-21,13.87,99381.22,163.10,83.00
2019-11-15-22-54-21,13.87,99381.55,163.08,83.00
2019-11-15-22-54-21,13.87,99381.55,163.08,83.00
2019-11-15-22-54-22,13.87,99381.55,163.08,83.00
2019-11-15-22-54-22,13.87,99381.71,163.07,83.00
2019-11-15-22-54-22,13.87,99381.71,163.07,83.00
2019-11-15-22-54-22,13.87,99381.55,163.08,83.00
2019-11-15-22-54-22,13.87,99381.55,163.08,83.00
2019-11-15-22-54-23,13.87,99381.93,163.05,83.00
2019-11-15-22-54-23,13.87,99381.93,163.05,83.00
2019-11-15-22-54-23,13.87,99381.93,163.05,83.00
2019-11-15-22-54-23,13.87,99381.93,163.05,83.00
2019-11-15-22-54-24,13.87,99381.93,163.05,83.00
2019-11-15-22-54-24,13.87,99381.93,163.05,83.00
2019-11-15-22-54-24,13.87,99381.93,163.05,83.00
2019-11-15-22-54-24,13.87,99381.93,163.05,83.00
2019-11-15-22-54-25,13.87,99382.10,163.03,83.00
2019-11-15-22-54-25,13.87,99382.10,163.03,83.00
2019-11-15-22-54-25,13.87,99382.10,163.02,83.00
2019-11-15-22-54-25,13.87,99382.26,163.02,83.00
2019-11-15-22-54-25,13.87,99382.26,163.02,83.00
2019-11-15-22-54-26,13.87,99382.26,163.02,83.00
2019-11-15-22-54-26,13.87,99382.26,163.02,83.00
2019-11-15-22-54-26,13.87,99382.10,163.03,83.00
2019-11-15-22-54-26,13.87,99382.10,163.03,83.00
2019-11-15-22-54-27,13.87,99382.10,163.03,83.00
2019-11-15-22-54-27,13.87,99382.10,163.03,83.00
2019-11-15-22-54-27,13.87,99381.77,163.06,83.00
2019-11-15-22-54-27,13.87,99381.77,163.06,83.00
2019-11-15-22-54-28,13.87,99381.61,163.07,83.00
2019-11-15-22-54-28,13.87,99381.61,163.07,83.00
2019-11-15-22-54-28,13.87,99381.44,163.09,83.00
2019-11-15-22-54-28,13.87,99381.44,163.09,83.00
2019-11-15-22-54-28,13.87,99381.80,163.06,83.00
2019-11-15-22-54-29,13.87,99381.80,163.06,83.00
2019-11-15-22-54-29,13.87,99381.80,163.06,83.00
2019-11-15-22-54-29,13.87,99381.64,163.07,83.00
2019-11-15-22-54-29,13.87,99381.64,163.07,83.00
2019-11-15-22-54-30,13.87,99381.47,163.08,83.00
2019-11-15-22-54-30,13.87,99381.47,163.08,83.00
2019-11-15-22-54-30,13.87,99381.47,163.08,83.00
2019-11-15-22-54-30,13.87,99381.47,163.08,83.00
2019-11-15-22-54-30,13.87,99381.31,163.10,83.00
2019-11-15-22-54-31,13.87,99381.31,163.10,83.00
2019-11-15-22-54-31,13.87,99381.31,163.10,83.00
2019-11-15-22-54-31,13.87,99381.31,163.10,83.00
2019-11-15-22-54-31,13.87,99381.31,163.10,83.00
2019-11-15-22-54-32,13.87,99381.31,163.10,83.00
2019-11-15-22-54-32,13.87,99381.14,163.11,83.00
2019-11-15-22-54-32,13.87,99381.14,163.11,83.00
2019-11-15-22-54-32,13.87,99381.14,163.11,83.00
2019-11-15-22-54-33,13.87,99381.31,163.10,83.00
2019-11-15-22-54-33,13.87,99381.31,163.10,83.00
2019-11-15-22-54-33,13.87,99381.31,163.10,83.00
2019-11-15-22-54-33,13.87,99381.31,163.10,83.00
2019-11-15-22-54-33,13.87,99381.31,163.10,83.00
2019-11-15-22-54-34,13.87,99381.31,163.10,83.00
2019-11-15-22-54-34,13.87,99381.14,163.11,83.00
2019-11-15-22-54-34,13.87,99381.14,163.11,83.00
2019-11-15-22-54-34,13.87,99381.31,163.10,83.00
2019-11-15-22-54-35,13.87,99381.31,163.10,83.00
2019-11-15-22-54-35,13.87,99381.47,163.08,83.00
2019-11-15-22-54-35,13.87,99381.47,163.08,83.00
2019-11-15-22-54-35,13.87,99381.31,163.10,83.00
2019-11-15-22-54-35,13.87,99381.31,163.10,83.00
2019-11-15-22-54-36,13.87,99381.31,163.08,83.00
2019-11-15-22-54-36,13.87,99381.47,163.08,83.00
2019-11-15-22-54-36,13.87,99381.47,163.08,83.00
2019-11-15-22-54-36,13.87,99381.47,163.08,83.00
2019-11-15-22-54-37,13.87,99381.47,163.08,83.00
2019-11-15-22-54-37,13.87,99381.47,163.08,83.00
2019-11-15-22-54-37,13.87,99381.47,163.08,83.00
2019-11-15-22-54-37,13.87,99381.64,163.07,83.00
2019-11-15-22-54-38,13.87,99381.64,163.07,83.00
2019-11-15-22-54-38,13.87,99381.80,163.06,83.00
2019-11-15-22-54-38,13.87,99381.80,163.06,83.00
2019-11-15-22-54-38,13.87,99381.96,163.04,83.00
2019-11-15-22-54-38,13.87,99381.96,163.04,83.00
2019-11-15-22-54-39,13.87,99382.13,163.03,83.00
2019-11-15-22-54-39,13.87,99382.13,163.03,83.00
2019-11-15-22-54-39,13.87,99382.46,163.00,83.00
2019-11-15-22-54-39,13.87,99382.46,163.00,83.00
2019-11-15-22-54-40,13.87,99382.46,163.00,83.00
2019-11-15-22-54-40,13.87,99382.46,163.00,83.00
2019-11-15-22-54-40,13.87,99382.46,163.00,83.00
2019-11-15-22-54-40,13.87,99382.78,162.97,83.00
2019-11-15-22-54-41,13.87,99382.78,162.97,83.00
2019-11-15-22-54-41,13.87,99382.78,162.97,83.00
2019-11-15-22-54-41,13.87,99382.78,162.97,83.00
2019-11-15-22-54-41,13.87,99382.78,162.97,83.00
2019-11-15-22-54-41,13.87,99382.78,162.97,83.00
2019-11-15-22-54-42,13.87,99383.11,162.95,83.00
2019-11-15-22-54-42,13.87,99383.11,162.95,83.00
2019-11-15-22-54-42,13.87,99382.94,162.96,83.00
2019-11-15-22-54-42,13.87,99382.94,162.96,83.00
2019-11-15-22-54-43,13.87,99382.94,162.96,83.00
2019-11-15-22-54-43,13.87,99382.94,162.96,83.00
2019-11-15-22-54-43,13.87,99382.94,162.96,83.00
2019-11-15-22-54-43,13.87,99383.27,162.93,83.00
2019-11-15-22-54-43,13.87,99383.27,162.93,83.00
2019-11-15-22-54-44,13.87,99383.27,162.93,83.00
2019-11-15-22-54-44,13.87,99383.27,162.93,83.00
2019-11-15-22-54-44,13.87,99383.43,162.92,83.00
2019-11-15-22-54-44,13.87,99383.43,162.92,83.00
2019-11-15-22-54-45,13.87,99383.43,162.92,83.00
2019-11-15-22-54-45,13.87,99383.43,162.92,83.00
2019-11-15-22-54-45,13.87,99383.27,162.93,83.00
2019-11-15-22-54-45,13.87,99383.27,162.93,83.00
2019-11-15-22-54-46,13.87,99382.94,162.96,83.00
2019-11-15-22-54-46,13.87,99382.94,162.96,83.00
2019-11-15-22-54-46,13.87,99382.78,162.97,83.00
2019-11-15-22-54-46,13.87,99382.78,162.97,83.00
2019-11-15-22-54-46,13.87,99382.78,162.97,83.00
2019-11-15-22-54-47,13.87,99382.62,162.99,83.00
2019-11-15-22-54-47,13.87,99382.62,162.99,83.00
2019-11-15-22-54-47,13.87,99382.46,163.00,83.00
2019-11-15-22-54-47,13.87,99382.46,163.00,83.00
2019-11-15-22-54-48,13.87,99382.28,163.02,83.00
2019-11-15-22-54-48,13.87,99382.28,163.02,83.00
2019-11-15-22-54-48,13.87,99382.28,163.02,83.00
2019-11-15-22-54-48,13.87,99382.28,163.02,83.00
2019-11-15-22-54-48,13.88,99382.67,162.98,83.00
2019-11-15-22-54-49,13.88,99382.67,162.98,83.00
2019-11-15-22-54-49,13.88,99382.85,162.97,83.00
2019-11-15-22-54-49,13.88,99382.85,162.97,83.00
2019-11-15-22-54-49,13.88,99383.17,162.94,83.00
2019-11-15-22-54-50,13.88,99383.17,162.94,83.00
2019-11-15-22-54-50,13.88,99383.33,162.93,83.00
2019-11-15-22-54-50,13.88,99383.33,162.93,83.00
2019-11-15-22-54-50,13.88,99383.33,162.93,83.00
2019-11-15-22-54-51,13.88,99383.50,162.91,83.00
2019-11-15-22-54-51,13.88,99383.50,162.91,83.00
2019-11-15-22-54-51,13.88,99383.66,162.90,83.00
2019-11-15-22-54-51,13.88,99383.66,162.90,83.00
2019-11-15-22-54-51,13.88,99383.82,162.89,83.00
2019-11-15-22-54-52,13.88,99383.82,162.89,83.00
2019-11-15-22-54-52,13.88,99383.82,162.89,83.00
2019-11-15-22-54-52,13.88,99383.82,162.89,83.00
2019-11-15-22-54-52,13.88,99383.82,162.89,83.00
2019-11-15-22-54-53,13.88,99383.82,162.89,83.00
2019-11-15-22-54-53,13.88,99383.99,162.87,83.00
2019-11-15-22-54-53,13.88,99383.99,162.87,83.00
2019-11-15-22-54-53,13.88,99384.32,162.84,83.00
2019-11-15-22-54-53,13.88,99384.32,162.84,83.00
2019-11-15-22-54-54,13.88,99384.32,162.84,83.00
2019-11-15-22-54-54,13.88,99384.47,162.83,83.00
2019-11-15-22-54-54,13.88,99384.47,162.83,83.00
2019-11-15-22-54-54,13.88,99384.80,162.80,83.00
2019-11-15-22-54-55,13.88,99384.80,162.80,83.00
2019-11-15-22-54-55,13.88,99385.13,162.77,83.00
2019-11-15-22-54-55,13.88,99385.13,162.77,83.00
2019-11-15-22-54-55,13.88,99385.46,162.75,83.00
2019-11-15-22-54-56,13.88,99385.46,162.75,83.00
2019-11-15-22-54-56,13.88,99385.62,162.74,83.00
2019-11-15-22-54-56,13.88,99385.62,162.74,83.00
2019-11-15-22-54-56,13.88,99385.46,162.75,83.00
2019-11-15-22-54-56,13.88,99385.46,162.75,83.00
2019-11-15-22-54-57,13.88,99385.62,162.74,83.00
2019-11-15-22-54-57,13.88,99385.62,162.74,83.00
2019-11-15-22-54-57,13.88,99385.62,162.74,83.00
2019-11-15-22-54-57,13.88,99385.62,162.74,83.00
2019-11-15-22-54-58,13.88,99385.62,162.74,83.00
2019-11-15-22-54-58,13.88,99385.62,162.74,83.00
2019-11-15-22-54-58,13.88,99385.62,162.74,83.00
2019-11-15-22-54-58,13.88,99385.78,162.72,83.00
2019-11-15-22-54-59,13.88,99385.78,162.72,83.00
2019-11-15-22-54-59,13.88,99385.94,162.71,83.00
2019-11-15-22-54-59,13.88,99385.94,162.71,83.00
2019-11-15-22-54-59,13.88,99385.78,162.72,83.00
2019-11-15-22-54-59,13.88,99385.78,162.72,83.00
2019-11-15-22-55-0,13.88,99385.46,162.75,83.00
2019-11-15-22-55-0,13.88,99385.46,162.75,83.00
2019-11-15-22-55-0,13.88,99385.46,162.75,83.00
2019-11-15-22-55-0,13.88,99385.46,162.75,83.00
2019-11-15-22-55-1,13.88,99385.29,162.76,83.00
2019-11-15-22-55-1,13.88,99385.29,162.76,83.00
2019-11-15-22-55-1,13.88,99385.29,162.76,83.00
2019-11-15-22-55-1,13.88,99384.96,162.79,83.00
2019-11-15-22-55-1,13.88,99384.96,162.79,83.00
2019-11-15-22-55-2,13.88,99384.47,162.83,83.00
2019-11-15-22-55-2,13.88,99384.47,162.83,83.00
2019-11-15-22-55-2,13.88,99384.14,162.86,83.00
2019-11-15-22-55-2,13.88,99384.14,162.86,83.00
2019-11-15-22-55-3,13.88,99383.33,162.93,83.00
2019-11-15-22-55-3,13.88,99383.33,162.93,83.00
2019-11-15-22-55-3,13.88,99382.67,162.98,83.00
2019-11-15-22-55-3,13.88,99382.67,162.98,83.00
2019-11-15-22-55-4,13.88,99382.19,163.02,83.00
2019-11-15-22-55-4,13.88,99382.19,163.02,83.00
2019-11-15-22-55-4,13.88,99381.70,163.07,83.00
2019-11-15-22-55-4,13.88,99381.70,163.07,83.00
2019-11-15-22-55-4,13.88,99381.70,163.07,83.00
2019-11-15-22-55-5,13.88,99381.53,163.08,83.00
2019-11-15-22-55-5,13.88,99381.53,163.08,83.00
2019-11-15-22-55-5,13.88,99380.88,163.13,83.00
2019-11-15-22-55-5,13.88,99380.88,163.13,83.00
2019-11-15-22-55-6,13.88,99380.55,163.16,83.00
2019-11-15-22-55-6,13.88,99380.55,163.16,83.00
2019-11-15-22-55-6,13.88,99380.39,163.18,83.00
2019-11-15-22-55-6,13.88,99380.39,163.18,83.00
2019-11-15-22-55-6,13.88,99380.23,163.19,83.00
2019-11-15-22-55-7,13.88,99380.23,163.19,83.00
2019-11-15-22-55-7,13.88,99379.74,163.23,83.00
2019-11-15-22-55-7,13.88,99379.74,163.23,83.00
2019-11-15-22-55-7,13.88,99379.41,163.26,83.00
2019-11-15-22-55-8,13.88,99379.41,163.26,83.00
2019-11-15-22-55-8,13.88,99379.41,163.30,83.00
2019-11-15-22-55-8,13.88,99378.92,163.30,83.00
2019-11-15-22-55-8,13.88,99378.92,163.30,83.00
2019-11-15-22-55-9,13.87,99378.37,163.35,83.00
2019-11-15-22-55-9,13.87,99378.37,163.35,83.00
2019-11-15-22-55-9,13.87,99378.21,163.36,83.00
2019-11-15-22-55-9,13.87,99378.21,163.36,83.00
2019-11-15-22-55-9,13.87,99377.88,163.39,83.00
2019-11-15-22-55-10,13.87,99377.88,163.39,83.00
2019-11-15-22-55-10,13.87,99377.39,163.43,83.00
2019-11-15-22-55-10,13.87,99377.39,163.43,83.00
2019-11-15-22-55-10,13.87,99377.22,163.44,83.00
2019-11-15-22-55-11,13.87,99377.22,163.44,83.00
2019-11-15-22-55-11,13.87,99376.74,163.49,83.00
2019-11-15-22-55-11,13.87,99376.74,163.49,83.00
2019-11-15-22-55-11,13.87,99376.08,163.54,83.00
2019-11-15-22-55-12,13.87,99376.08,163.54,83.00
2019-11-15-22-55-12,13.87,99376.08,163.54,83.00
2019-11-15-22-55-12,13.87,99376.08,163.54,83.00
2019-11-15-22-55-12,13.87,99376.08,163.54,83.00
2019-11-15-22-55-12,13.87,99375.75,163.57,83.00
2019-11-15-22-55-13,13.87,99375.75,163.57,83.00
2019-11-15-22-55-13,13.87,99375.75,163.57,83.00
2019-11-15-22-55-13,13.87,99375.75,163.57,83.00
2019-11-15-22-55-13,13.87,99375.27,163.61,83.00
2019-11-15-22-55-14,13.87,99375.27,163.61,83.00
2019-11-15-22-55-14,13.87,99375.10,163.62,83.00
2019-11-15-22-55-14,13.87,99375.10,163.62,83.00
2019-11-15-22-55-14,13.87,99374.78,163.65,83.00
2019-11-15-22-55-14,13.87,99374.78,163.65,83.00
2019-11-15-22-55-15,13.87,99374.61,163.67,83.00
2019-11-15-22-55-15,13.87,99374.61,163.67,83.00
2019-11-15-22-55-15,13.87,99374.61,163.67,83.00
2019-11-15-22-55-15,13.87,99373.93,163.72,83.00
2019-11-15-22-55-16,13.87,99373.93,163.72,83.00
2019-11-15-22-55-16,13.87,99373.60,163.75,83.00
2019-11-15-22-55-16,13.87,99373.60,163.75,83.00
2019-11-15-22-55-16,13.87,99373.60,163.75,83.00
2019-11-15-22-55-17,13.87,99373.60,163.75,83.00
2019-11-15-22-55-17,13.87,99373.77,163.74,83.00
2019-11-15-22-55-17,13.87,99373.77,163.74,83.00
2019-11-15-22-55-17,13.87,99373.77,163.74,83.00
2019-11-15-22-55-17,13.87,99373.77,163.74,83.00
2019-11-15-22-55-18,13.87,99373.93,163.72,83.00
2019-11-15-22-55-18,13.87,99373.93,163.72,83.00
2019-11-15-22-55-18,13.87,99373.77,163.74,83.00
2019-11-15-22-55-18,13.87,99373.77,163.74,83.00
2019-11-15-22-55-19,13.87,99373.77,163.72,83.00
2019-11-15-22-55-19,13.87,99373.93,163.72,83.00
2019-11-15-22-55-19,13.87,99373.93,163.72,83.00
2019-11-15-22-55-19,13.87,99374.42,163.68,83.00
2019-11-15-22-55-19,13.87,99374.42,163.68,83.00
2019-11-15-22-55-20,13.87,99374.25,163.70,83.00
2019-11-15-22-55-20,13.87,99374.25,163.70,83.00
2019-11-15-22-55-20,13.87,99374.25,163.70,83.00
2019-11-15-22-55-20,13.87,99374.25,163.70,83.00
2019-11-15-22-55-21,13.87,99374.10,163.71,83.00
2019-11-15-22-55-21,13.87,99374.10,163.71,83.00
2019-11-15-22-55-21,13.87,99373.93,163.72,83.00
2019-11-15-22-55-21,13.87,99373.93,163.72,83.00
2019-11-15-22-55-22,13.87,99374.10,163.71,83.00
2019-11-15-22-55-22,13.87,99374.10,163.71,83.00
2019-11-15-22-55-22,13.87,99374.25,163.70,83.00
2019-11-15-22-55-22,13.87,99374.25,163.70,83.00
2019-11-15-22-55-22,13.87,99374.25,163.70,83.00
2019-11-15-22-55-23,13.87,99374.58,163.67,83.00
2019-11-15-22-55-23,13.87,99374.58,163.67,83.00
2019-11-15-22-55-23,13.87,99374.91,163.64,83.00
2019-11-15-22-55-23,13.87,99374.91,163.64,83.00
2019-11-15-22-55-24,13.87,99375.57,163.59,83.00
2019-11-15-22-55-24,13.87,99375.57,163.59,83.00
2019-11-15-22-55-24,13.87,99376.05,163.54,83.00
2019-11-15-22-55-24,13.87,99376.05,163.54,83.00
2019-11-15-22-55-24,13.87,99376.32,163.52,83.00
2019-11-15-22-55-25,13.87,99376.32,163.52,83.00
2019-11-15-22-55-25,13.87,99376.97,163.46,83.00
2019-11-15-22-55-25,13.87,99376.97,163.46,83.00
2019-11-15-22-55-25,13.87,99377.46,163.42,83.00
2019-11-15-22-55-26,13.87,99377.46,163.42,83.00
2019-11-15-22-55-26,13.87,99377.46,163.42,83.00
2019-11-15-22-55-26,13.87,99377.96,163.38,83.00
2019-11-15-22-55-26,13.87,99377.96,163.38,83.00
2019-11-15-22-55-27,13.87,99378.28,163.35,83.00
2019-11-15-22-55-27,13.87,99378.28,163.35,83.00
2019-11-15-22-55-27,13.87,99378.77,163.31,83.00
2019-11-15-22-55-27,13.87,99378.77,163.31,83.00
2019-11-15-22-55-27,13.87,99379.26,163.27,83.00
2019-11-15-22-55-28,13.87,99379.26,163.27,83.00
2019-11-15-22-55-28,13.87,99379.75,163.23,83.00
2019-11-15-22-55-28,13.87,99379.75,163.23,83.00
2019-11-15-22-55-28,13.87,99380.40,163.18,83.00
2019-11-15-22-55-29,13.87,99380.40,163.18,83.00
2019-11-15-22-55-29,13.87,99381.05,163.12,83.00
2019-11-15-22-55-29,13.87,99381.05,163.12,83.00
2019-11-15-22-55-29,13.87,99381.71,163.07,83.00
2019-11-15-22-55-30,13.87,99381.71,163.07,83.00
2019-11-15-22-55-30,13.87,99381.71,163.07,83.00
2019-11-15-22-55-30,13.87,99381.82,163.05,83.00
2019-11-15-22-55-30,13.87,99381.82,163.05,83.00
2019-11-15-22-55-30,13.87,99382.63,162.99,83.00
2019-11-15-22-55-31,13.87,99382.63,162.99,83.00
2019-11-15-22-55-31,13.86,99382.74,162.98,83.00
2019-11-15-22-55-31,13.86,99382.74,162.98,83.00
2019-11-15-22-55-31,13.86,99383.07,162.95,83.00
2019-11-15-22-55-32,13.86,99383.07,162.95,83.00
2019-11-15-22-55-32,13.86,99383.00,162.95,83.00
2019-11-15-22-55-32,13.86,99383.00,162.95,83.00
2019-11-15-22-55-32,13.86,99383.16,162.94,83.00
2019-11-15-22-55-32,13.86,99383.16,162.94,83.00
2019-11-15-22-55-33,13.86,99383.49,162.91,83.00
2019-11-15-22-55-33,13.86,99383.49,162.91,83.00
2019-11-15-22-55-33,13.86,99383.49,162.91,83.00
2019-11-15-22-55-33,13.86,99383.46,162.92,83.00
2019-11-15-22-55-34,13.86,99383.46,162.92,83.00
2019-11-15-22-55-34,13.86,99383.46,162.92,83.00
2019-11-15-22-55-34,13.86,99383.46,162.92,83.00
2019-11-15-22-55-34,13.86,99383.63,162.90,83.00
2019-11-15-22-55-35,13.86,99383.63,162.90,83.00
2019-11-15-22-55-35,13.86,99383.10,162.95,83.00
2019-11-15-22-55-35,13.86,99383.10,162.95,83.00
2019-11-15-22-55-35,13.86,99382.78,162.98,83.00
2019-11-15-22-55-35,13.86,99382.78,162.98,83.00
2019-11-15-22-55-36,13.85,99382.07,163.03,83.00
2019-11-15-22-55-36,13.85,99382.07,163.03,83.00
2019-11-15-22-55-36,13.85,99381.74,163.06,83.00
2019-11-15-22-55-36,13.85,99381.74,163.06,83.00
2019-11-15-22-55-37,13.85,99381.74,163.06,83.00
2019-11-15-22-55-37,13.85,99380.86,163.14,83.00
2019-11-15-22-55-37,13.85,99380.86,163.14,83.00
2019-11-15-22-55-37,13.85,99380.37,163.18,83.00
2019-11-15-22-55-37,13.85,99380.37,163.18,83.00
2019-11-15-22-55-38,13.85,99379.69,163.23,83.00
2019-11-15-22-55-38,13.85,99379.69,163.23,83.00
2019-11-15-22-55-38,13.85,99379.36,163.26,83.00
2019-11-15-22-55-38,13.85,99379.36,163.26,83.00
2019-11-15-22-55-39,13.85,99378.87,163.31,83.00
2019-11-15-22-55-39,13.85,99378.87,163.31,83.00
2019-11-15-22-55-39,13.85,99377.50,163.42,83.00
2019-11-15-22-55-39,13.85,99377.50,163.42,83.00
2019-11-15-22-55-40,13.85,99377.02,163.46,83.00
2019-11-15-22-55-40,13.85,99377.02,163.46,83.00
2019-11-15-22-55-40,13.85,99376.52,163.50,83.00
2019-11-15-22-55-40,13.85,99376.52,163.50,83.00
2019-11-15-22-55-40,13.85,99376.52,163.50,83.00
2019-11-15-22-55-41,13.84,99375.97,163.55,83.00
2019-11-15-22-55-41,13.84,99375.97,163.55,83.00
2019-11-15-22-55-41,13.84,99375.42,163.60,83.00
2019-11-15-22-55-41,13.84,99375.42,163.60,83.00
2019-11-15-22-55-42,13.84,99375.26,163.61,83.00
2019-11-15-22-55-42,13.84,99375.26,163.61,83.00
2019-11-15-22-55-42,13.84,99374.71,163.66,83.00
2019-11-15-22-55-42,13.84,99374.71,163.66,83.00
2019-11-15-22-55-43,13.84,99374.38,163.68,83.00
2019-11-15-22-55-43,13.84,99374.38,163.68,83.00
2019-11-15-22-55-43,13.84,99373.86,163.73,83.00
2019-11-15-22-55-43,13.84,99373.86,163.73,83.00
2019-11-15-22-55-43,13.84,99373.53,163.76,83.00
2019-11-15-22-55-44,13.84,99373.53,163.76,83.00
2019-11-15-22-55-44,13.84,99373.53,163.76,83.00
2019-11-15-22-55-44,13.83,99372.99,163.80,83.00
2019-11-15-22-55-44,13.83,99372.99,163.80,83.00
2019-11-15-22-55-45,13.83,99372.99,163.80,83.00
2019-11-15-22-55-45,13.83,99372.99,163.80,83.00
2019-11-15-22-55-45,13.83,99372.44,163.85,83.00
2019-11-15-22-55-45,13.83,99372.44,163.85,83.00
2019-11-15-22-55-45,13.83,99372.11,163.88,83.00
2019-11-15-22-55-46,13.83,99372.11,163.88,83.00
2019-11-15-22-55-46,13.83,99371.95,163.89,83.00
2019-11-15-22-55-46,13.83,99371.95,163.89,83.00
2019-11-15-22-55-46,13.83,99371.40,163.94,83.00
2019-11-15-22-55-47,13.83,99371.40,163.94,83.00
2019-11-15-22-55-47,13.83,99371.07,163.96,83.00
2019-11-15-22-55-47,13.83,99371.07,163.96,83.00
2019-11-15-22-55-47,13.83,99371.07,163.96,83.00
2019-11-15-22-55-48,13.83,99371.07,163.96,83.00
2019-11-15-22-55-48,13.83,99371.07,163.96,83.00
2019-11-15-22-55-48,13.83,99371.40,163.94,83.00
2019-11-15-22-55-48,13.83,99371.40,163.94,83.00
2019-11-15-22-55-48,13.83,99371.57,163.92,83.00
2019-11-15-22-55-49,13.83,99371.57,163.92,83.00
2019-11-15-22-55-49,13.83,99371.57,163.92,83.00
2019-11-15-22-55-49,13.83,99371.57,163.92,83.00
2019-11-15-22-55-49,13.83,99371.72,163.91,83.00
2019-11-15-22-55-50,13.83,99371.72,163.91,83.00
2019-11-15-22-55-50,13.83,99372.05,163.88,83.00
2019-11-15-22-55-50,13.83,99372.05,163.88,83.00
2019-11-15-22-55-50,13.83,99372.54,163.84,83.00
2019-11-15-22-55-50,13.83,99372.54,163.84,83.00
2019-11-15-22-55-51,13.83,99373.03,163.83,83.00
2019-11-15-22-55-51,13.83,99372.64,163.83,83.00
2019-11-15-22-55-51,13.83,99372.64,163.83,83.00
2019-11-15-22-55-51,13.83,99373.30,163.78,83.00
2019-11-15-22-55-52,13.83,99373.30,163.78,83.00
2019-11-15-22-55-52,13.83,99373.96,163.72,83.00
2019-11-15-22-55-52,13.83,99373.96,163.72,83.00
2019-11-15-22-55-52,13.83,99374.44,163.68,83.00
2019-11-15-22-55-53,13.83,99374.44,163.68,83.00
2019-11-15-22-55-53,13.83,99375.10,163.62,83.00
2019-11-15-22-55-53,13.83,99375.10,163.62,83.00
2019-11-15-22-55-53,13.83,99375.42,163.60,83.00
2019-11-15-22-55-53,13.83,99375.42,163.60,83.00
2019-11-15-22-55-54,13.83,99375.91,163.56,83.00
2019-11-15-22-55-54,13.83,99375.91,163.56,83.00
2019-11-15-22-55-54,13.83,99376.24,163.53,83.00
2019-11-15-22-55-54,13.83,99376.24,163.53,83.00
2019-11-15-22-55-55,13.83,99376.24,163.53,83.00
2019-11-15-22-55-55,13.83,99376.73,163.49,83.00
2019-11-15-22-55-55,13.83,99376.73,163.49,83.00
2019-11-15-22-55-55,13.82,99377.02,163.46,83.00
2019-11-15-22-55-55,13.82,99377.02,163.46,83.00
2019-11-15-22-55-56,13.82,99377.35,163.44,83.00
2019-11-15-22-55-56,13.82,99377.35,163.44,83.00
2019-11-15-22-55-56,13.82,99377.85,163.39,83.00
2019-11-15-22-55-56,13.82,99377.85,163.39,83.00
2019-11-15-22-55-57,13.82,99378.00,163.38,83.00
2019-11-15-22-55-57,13.82,99378.00,163.38,83.00
2019-11-15-22-55-57,13.82,99378.17,163.36,83.00
2019-11-15-22-55-57,13.82,99378.17,163.36,83.00
2019-11-15-22-55-58,13.82,99378.33,163.35,83.00
2019-11-15-22-55-58,13.82,99378.33,163.35,83.00
2019-11-15-22-55-58,13.82,99378.33,163.35,83.00
2019-11-15-22-55-58,13.82,99378.82,163.31,83.00
2019-11-15-22-55-58,13.82,99378.82,163.31,83.00
2019-11-15-22-55-59,13.82,99378.82,163.31,83.00
2019-11-15-22-55-59,13.82,99378.82,163.31,83.00
2019-11-15-22-55-59,13.82,99378.66,163.32,83.00
2019-11-15-22-55-59,13.82,99378.66,163.32,83.00
2019-11-15-22-56-0,13.82,99378.66,163.32,83.00
2019-11-15-22-56-0,13.82,99378.66,163.32,83.00
2019-11-15-22-56-0,13.82,99378.50,163.34,83.00
2019-11-15-22-56-0,13.82,99378.50,163.34,83.00
2019-11-15-22-56-1,13.82,99378.17,163.36,83.00
2019-11-15-22-56-1,13.82,99378.17,163.36,83.00
2019-11-15-22-56-1,13.82,99378.00,163.38,83.00
2019-11-15-22-56-1,13.82,99378.00,163.38,83.00
2019-11-15-22-56-1,13.82,99378.00,163.38,83.00
2019-11-15-22-56-2,13.82,99378.00,163.38,83.00
2019-11-15-22-56-2,13.82,99378.00,163.38,83.00
2019-11-15-22-56-2,13.82,99377.67,163.41,83.00
2019-11-15-22-56-2,13.82,99377.67,163.41,83.00
2019-11-15-22-56-3,13.83,99378.20,163.36,83.00
2019-11-15-22-56-3,13.83,99378.20,163.36,83.00
2019-11-15-22-56-3,13.83,99378.20,163.36,83.00
2019-11-15-22-56-3,13.83,99378.20,163.36,83.00
2019-11-15-22-56-3,13.82,99377.67,163.41,83.00
2019-11-15-22-56-4,13.82,99377.67,163.41,83.00
2019-11-15-22-56-4,13.82,99377.67,163.41,83.00
2019-11-15-22-56-4,13.82,99377.67,163.41,83.00
2019-11-15-22-56-4,13.82,99377.35,163.44,83.00
2019-11-15-22-56-5,13.82,99377.35,163.44,83.00
2019-11-15-22-56-5,13.82,99377.52,163.42,83.00
2019-11-15-22-56-5,13.82,99377.52,163.42,83.00
2019-11-15-22-56-5,13.82,99377.52,163.42,83.00
2019-11-15-22-56-6,13.82,99377.35,163.44,83.00
2019-11-15-22-56-6,13.82,99377.35,163.44,83.00
2019-11-15-22-56-6,13.83,99377.38,163.43,83.00
2019-11-15-22-56-6,13.83,99377.38,163.43,83.00
2019-11-15-22-56-6,13.83,99377.06,163.46,83.00
2019-11-15-22-56-7,13.83,99377.06,163.46,83.00
2019-11-15-22-56-7,13.83,99376.89,163.47,83.00
2019-11-15-22-56-7,13.83,99376.89,163.47,83.00
2019-11-15-22-56-7,13.83,99376.73,163.49,83.00
2019-11-15-22-56-8,13.83,99376.73,163.49,83.00
2019-11-15-22-56-8,13.83,99376.40,163.51,83.00
2019-11-15-22-56-8,13.83,99376.40,163.51,83.00
2019-11-15-22-56-8,13.83,99376.08,163.54,83.00
2019-11-15-22-56-8,13.83,99376.08,163.54,83.00
2019-11-15-22-56-9,13.83,99376.08,163.54,83.00
2019-11-15-22-56-9,13.83,99375.91,163.56,83.00
2019-11-15-22-56-9,13.83,99375.91,163.56,83.00
2019-11-15-22-56-9,13.83,99375.91,163.56,83.00
2019-11-15-22-56-10,13.83,99375.91,163.56,83.00
2019-11-15-22-56-10,13.83,99375.75,163.57,83.00
2019-11-15-22-56-10,13.83,99375.75,163.57,83.00
2019-11-15-22-56-10,13.83,99375.58,163.58,83.00
2019-11-15-22-56-11,13.83,99375.58,163.58,83.00
2019-11-15-22-56-11,13.82,99374.91,163.64,83.00
2019-11-15-22-56-11,13.82,99374.91,163.64,83.00
2019-11-15-22-56-11,13.83,99374.77,163.65,83.00
2019-11-15-22-56-11,13.83,99374.77,163.65,83.00
2019-11-15-22-56-12,13.83,99374.60,163.67,83.00
2019-11-15-22-56-12,13.83,99374.60,163.67,83.00
2019-11-15-22-56-12,13.83,99374.60,163.67,83.00
2019-11-15-22-56-12,13.83,99374.60,163.67,83.00
2019-11-15-22-56-13,13.83,99374.60,163.67,83.00
2019-11-15-22-56-13,13.83,99374.60,163.67,83.00
2019-11-15-22-56-13,13.83,99374.60,163.67,83.00
2019-11-15-22-56-13,13.83,99374.44,163.68,83.00
2019-11-15-22-56-13,13.83,99374.44,163.68,83.00
2019-11-15-22-56-14,13.83,99374.11,163.71,83.00
2019-11-15-22-56-14,13.83,99374.11,163.71,83.00
2019-11-15-22-56-14,13.83,99374.11,163.71,83.00
2019-11-15-22-56-14,13.83,99374.11,163.71,83.00
2019-11-15-22-56-15,13.83,99374.28,163.69,83.00
2019-11-15-22-56-15,13.83,99374.28,163.69,83.00
2019-11-15-22-56-15,13.82,99374.08,163.71,83.00
2019-11-15-22-56-15,13.82,99374.08,163.71,83.00
2019-11-15-22-56-16,13.82,99374.25,163.70,83.00
2019-11-15-22-56-16,13.82,99374.25,163.70,83.00
2019-11-15-22-56-16,13.82,99374.25,163.70,83.00
2019-11-15-22-56-16,13.82,99374.25,163.70,83.00
2019-11-15-22-56-16,13.82,99374.25,163.70,83.00
2019-11-15-22-56-17,13.82,99373.92,163.72,83.00
2019-11-15-22-56-17,13.82,99373.92,163.72,83.00
2019-11-15-22-56-17,13.82,99373.92,163.72,83.00
2019-11-15-22-56-17,13.82,99373.92,163.72,83.00
2019-11-15-22-56-18,13.82,99373.75,163.74,83.00
2019-11-15-22-56-18,13.82,99373.75,163.74,83.00
2019-11-15-22-56-18,13.82,99373.43,163.77,83.00
2019-11-15-22-56-18,13.82,99373.43,163.77,83.00
2019-11-15-22-56-19,13.82,99373.27,163.78,83.00
2019-11-15-22-56-19,13.82,99373.27,163.78,83.00
2019-11-15-22-56-19,13.82,99373.10,163.79,83.00
2019-11-15-22-56-19,13.82,99373.10,163.79,83.00
2019-11-15-22-56-19,13.82,99373.10,163.79,83.00
2019-11-15-22-56-20,13.82,99373.10,163.79,83.00
2019-11-15-22-56-20,13.82,99373.10,163.79,83.00
2019-11-15-22-56-20,13.82,99373.27,163.78,83.00
2019-11-15-22-56-20,13.82,99373.27,163.78,83.00
2019-11-15-22-56-21,13.82,99373.10,163.79,83.00
2019-11-15-22-56-21,13.82,99373.10,163.79,83.00
2019-11-15-22-56-21,13.82,99372.94,163.81,83.00
2019-11-15-22-56-21,13.82,99372.94,163.81,83.00
2019-11-15-22-56-21,13.82,99372.78,163.82,83.00
2019-11-15-22-56-22,13.82,99372.78,163.82,83.00
2019-11-15-22-56-22,13.82,99372.94,163.81,83.00
2019-11-15-22-56-22,13.82,99372.94,163.81,83.00
2019-11-15-22-56-22,13.82,99372.94,163.81,83.00
2019-11-15-22-56-23,13.82,99372.94,163.81,83.00
2019-11-15-22-56-23,13.82,99372.94,163.79,83.00
2019-11-15-22-56-23,13.82,99373.10,163.79,83.00
2019-11-15-22-56-23,13.82,99373.10,163.79,83.00
2019-11-15-22-56-24,13.82,99372.88,163.81,83.00
2019-11-15-22-56-24,13.82,99372.88,163.81,83.00
2019-11-15-22-56-24,13.82,99372.88,163.81,83.00
2019-11-15-22-56-24,13.82,99372.88,163.81,83.00
2019-11-15-22-56-24,13.82,99372.88,163.81,83.00
2019-11-15-22-56-25,13.82,99372.88,163.81,83.00
2019-11-15-22-56-25,13.82,99373.05,163.80,83.00
2019-11-15-22-56-25,13.82,99373.05,163.80,83.00
2019-11-15-22-56-25,13.82,99373.05,163.80,83.00
2019-11-15-22-56-26,13.82,99373.05,163.80,83.00
2019-11-15-22-56-26,13.82,99372.56,163.84,83.00
2019-11-15-22-56-26,13.82,99372.56,163.84,83.00
2019-11-15-22-56-26,13.82,99372.23,163.87,83.00
2019-11-15-22-56-26,13.82,99372.23,163.87,83.00
2019-11-15-22-56-27,13.82,99372.23,163.87,83.00
2019-11-15-22-56-27,13.82,99371.91,163.89,83.00
2019-11-15-22-56-27,13.82,99371.91,163.89,83.00
2019-11-15-22-56-27,13.82,99371.25,163.95,83.00
2019-11-15-22-56-28,13.82,99371.25,163.95,83.00
2019-11-15-22-56-28,13.82,99370.92,163.98,83.00
2019-11-15-22-56-28,13.82,99370.92,163.98,83.00
2019-11-15-22-56-28,13.82,99370.92,163.98,83.00
2019-11-15-22-56-29,13.82,99370.92,163.98,83.00
2019-11-15-22-56-29,13.82,99370.60,164.00,83.00
2019-11-15-22-56-29,13.82,99370.60,164.00,83.00
2019-11-15-22-56-29,13.82,99370.43,164.02,83.00
2019-11-15-22-56-29,13.82,99370.43,164.02,83.00
2019-11-15-22-56-30,13.82,99370.10,164.05,83.00
2019-11-15-22-56-30,13.82,99370.10,164.05,83.00
2019-11-15-22-56-30,13.82,99370.10,164.05,83.00
2019-11-15-22-56-30,13.82,99369.78,164.07,83.00
2019-11-15-22-56-31,13.82,99369.78,164.07,83.00
2019-11-15-22-56-31,13.82,99369.28,164.12,83.00
2019-11-15-22-56-31,13.82,99369.28,164.12,83.00
2019-11-15-22-56-31,13.82,99368.64,164.17,83.00
2019-11-15-22-56-32,13.82,99368.64,164.17,83.00
2019-11-15-22-56-32,13.82,99368.47,164.19,83.00
2019-11-15-22-56-32,13.82,99368.47,164.19,83.00
2019-11-15-22-56-32,13.82,99368.31,164.20,83.00
2019-11-15-22-56-32,13.82,99368.31,164.20,83.00
2019-11-15-22-56-33,13.82,99368.31,164.20,83.00
2019-11-15-22-56-33,13.82,99368.31,164.20,83.00
2019-11-15-22-56-33,13.82,99367.60,164.26,83.00
2019-11-15-22-56-33,13.82,99367.60,164.26,83.00
2019-11-15-22-56-34,13.82,99367.60,164.27,83.00
2019-11-15-22-56-34,13.82,99367.43,164.27,83.00
2019-11-15-22-56-34,13.82,99367.43,164.27,83.00
2019-11-15-22-56-34,13.82,99367.76,164.24,83.00
2019-11-15-22-56-34,13.82,99367.76,164.24,83.00
2019-11-15-22-56-35,13.82,99367.38,164.28,83.00
2019-11-15-22-56-35,13.82,99367.38,164.28,83.00
2019-11-15-22-56-35,13.82,99367.38,164.28,83.00
2019-11-15-22-56-35,13.82,99367.38,164.28,83.00
2019-11-15-22-56-36,13.82,99367.05,164.30,83.00
2019-11-15-22-56-36,13.82,99367.05,164.30,83.00
2019-11-15-22-56-36,13.82,99367.05,164.30,83.00
2019-11-15-22-56-36,13.82,99367.05,164.30,83.00
2019-11-15-22-56-37,13.82,99366.88,164.32,83.00
2019-11-15-22-56-37,13.82,99366.88,164.32,83.00
2019-11-15-22-56-37,13.82,99366.66,164.34,83.00
2019-11-15-22-56-37,13.81,99366.66,164.34,83.00
2019-11-15-22-56-37,13.81,99366.66,164.34,83.00
2019-11-15-22-56-38,13.81,99366.82,164.32,83.00
2019-11-15-22-56-38,13.81,99366.82,164.32,83.00
2019-11-15-22-56-38,13.81,99367.15,164.30,83.00
2019-11-15-22-56-38,13.81,99367.15,164.30,83.00
2019-11-15-22-56-39,13.81,99367.48,164.27,83.00
2019-11-15-22-56-39,13.81,99367.48,164.27,83.00
2019-11-15-22-56-39,13.81,99367.64,164.25,83.00
2019-11-15-22-56-39,13.81,99367.64,164.25,83.00
2019-11-15-22-56-39,13.81,99367.96,164.23,83.00
2019-11-15-22-56-40,13.81,99367.96,164.23,83.00
2019-11-15-22-56-40,13.82,99368.85,164.15,83.00
2019-11-15-22-56-40,13.82,99368.85,164.15,83.00
2019-11-15-22-56-40,13.82,99369.33,164.11,83.00
2019-11-15-22-56-41,13.82,99369.33,164.11,83.00
2019-11-15-22-56-41,13.82,99369.33,164.11,83.00
2019-11-15-22-56-41,13.81,99369.27,164.12,83.00
2019-11-15-22-56-41,13.81,99369.27,164.12,83.00
2019-11-15-22-56-42,13.82,99369.99,164.06,83.00
2019-11-15-22-56-42,13.82,99369.99,164.06,83.00
2019-11-15-22-56-42,13.82,99370.15,164.04,83.00
2019-11-15-22-56-42,13.82,99370.15,164.04,83.00
2019-11-15-22-56-42,13.82,99370.32,164.03,83.00
2019-11-15-22-56-43,13.82,99370.32,164.03,83.00
2019-11-15-22-56-43,13.82,99370.64,164.00,83.00
2019-11-15-22-56-43,13.82,99370.64,164.00,83.00
2019-11-15-22-56-43,13.82,99370.80,163.99,83.00
2019-11-15-22-56-44,13.82,99370.80,163.99,83.00
2019-11-15-22-56-44,13.82,99370.96,163.97,83.00
2019-11-15-22-56-44,13.82,99370.96,163.97,83.00
2019-11-15-22-56-44,13.82,99370.96,163.97,83.00
2019-11-15-22-56-44,13.82,99371.13,163.96,83.00
2019-11-15-22-56-45,13.82,99371.13,163.96,83.00
2019-11-15-22-56-45,13.82,99371.61,163.92,83.00
2019-11-15-22-56-45,13.82,99371.61,163.92,83.00
2019-11-15-22-56-45,13.82,99371.61,163.92,83.00
2019-11-15-22-56-46,13.82,99371.61,163.92,83.00
2019-11-15-22-56-46,13.82,99371.78,163.90,83.00
2019-11-15-22-56-46,13.82,99371.78,163.90,83.00
2019-11-15-22-56-46,13.82,99371.78,163.90,83.00
2019-11-15-22-56-47,13.82,99371.78,163.90,83.00
2019-11-15-22-56-47,13.82,99371.61,163.92,83.00
2019-11-15-22-56-47,13.82,99371.61,163.92,83.00
2019-11-15-22-56-47,13.82,99371.61,163.92,83.00
2019-11-15-22-56-47,13.82,99371.61,163.92,83.00
2019-11-15-22-56-48,13.82,99371.29,163.95,83.00
2019-11-15-22-56-48,13.82,99371.29,163.95,83.00
2019-11-15-22-56-48,13.82,99371.29,163.95,83.00
2019-11-15-22-56-48,13.82,99371.29,163.95,83.00
2019-11-15-22-56-49,13.82,99371.29,163.95,83.00
2019-11-15-22-56-49,13.82,99371.13,163.96,83.00
2019-11-15-22-56-49,13.82,99371.13,163.96,83.00
2019-11-15-22-56-49,13.82,99370.96,163.97,83.00
2019-11-15-22-56-50,13.82,99370.96,163.97,83.00
2019-11-15-22-56-50,13.82,99370.96,163.97,83.00
2019-11-15-22-56-50,13.82,99370.96,163.97,83.00
2019-11-15-22-56-50,13.82,99371.52,163.93,83.00
2019-11-15-22-56-50,13.82,99371.52,163.93,83.00
2019-11-15-22-56-51,13.82,99371.35,163.94,83.00
2019-11-15-22-56-51,13.82,99371.35,163.94,83.00
2019-11-15-22-56-51,13.82,99371.19,163.96,83.00
2019-11-15-22-56-51,13.82,99371.19,163.96,83.00
2019-11-15-22-56-52,13.82,99371.19,163.96,83.00
2019-11-15-22-56-52,13.82,99370.64,164.00,83.00
2019-11-15-22-56-52,13.82,99370.64,164.00,83.00
2019-11-15-22-56-52,13.82,99370.64,164.00,83.00
2019-11-15-22-56-53,13.82,99370.64,164.00,83.00
2019-11-15-22-56-53,13.82,99370.64,164.00,83.00
2019-11-15-22-56-53,13.82,99370.64,164.00,83.00
2019-11-15-22-56-53,13.82,99370.47,164.01,83.00
2019-11-15-22-56-53,13.82,99370.47,164.01,83.00
2019-11-15-22-56-54,13.82,99370.47,164.01,83.00
2019-11-15-22-56-54,13.82,99370.47,164.01,83.00
2019-11-15-22-56-54,13.82,99370.64,164.00,83.00
2019-11-15-22-56-54,13.82,99370.64,164.00,83.00
2019-11-15-22-56-55,13.82,99370.47,164.01,83.00
2019-11-15-22-56-55,13.82,99370.47,164.01,83.00
2019-11-15-22-56-55,13.82,99370.47,164.01,83.00
2019-11-15-22-56-55,13.82,99370.47,164.01,83.00
2019-11-15-22-56-55,13.82,99370.32,164.03,83.00
2019-11-15-22-56-56,13.82,99370.32,164.03,83.00
2019-11-15-22-56-56,13.82,99370.32,164.03,83.00
2019-11-15-22-56-56,13.82,99370.15,164.04,83.00
2019-11-15-22-56-56,13.82,99370.15,164.04,83.00
2019-11-15-22-56-57,13.82,99369.82,164.07,83.00
2019-11-15-22-56-57,13.82,99369.82,164.07,83.00
2019-11-15-22-56-57,13.82,99369.82,164.07,83.00
2019-11-15-22-56-57,13.82,99369.82,164.07,83.00
2019-11-15-22-56-58,13.82,99369.82,164.07,83.00
2019-11-15-22-56-58,13.82,99369.82,164.07,83.00
2019-11-15-22-56-58,13.82,99370.15,164.04,83.00
2019-11-15-22-56-58,13.82,99370.15,164.04,83.00
2019-11-15-22-56-58,13.82,99370.32,164.03,83.00
2019-11-15-22-56-59,13.82,99370.32,164.03,83.00
2019-11-15-22-56-59,13.82,99370.47,164.01,83.00
2019-11-15-22-56-59,13.82,99370.47,164.01,83.00
2019-11-15-22-56-59,13.82,99370.47,164.01,83.00
2019-11-15-22-57-0,13.82,99370.47,164.01,83.00
2019-11-15-22-57-0,13.82,99370.47,164.01,83.00
2019-11-15-22-57-0,13.82,99370.32,164.03,83.00
2019-11-15-22-57-0,13.82,99370.32,164.03,83.00
2019-11-15-22-57-0,13.82,99370.32,164.03,83.00
2019-11-15-22-57-1,13.82,99370.32,164.03,83.00
2019-11-15-22-57-1,13.82,99370.47,164.01,83.00
2019-11-15-22-57-1,13.82,99370.47,164.01,83.00
2019-11-15-22-57-1,13.82,99370.80,163.99,83.00
2019-11-15-22-57-2,13.82,99370.80,163.99,83.00
2019-11-15-22-57-2,13.82,99371.13,163.96,83.00
2019-11-15-22-57-2,13.82,99371.13,163.96,83.00
2019-11-15-22-57-2,13.82,99371.13,163.96,83.00
2019-11-15-22-57-3,13.82,99371.13,163.96,83.00
2019-11-15-22-57-3,13.82,99371.13,163.96,83.00
2019-11-15-22-57-3,13.82,99371.46,163.93,83.00
2019-11-15-22-57-3,13.82,99371.46,163.93,83.00
2019-11-15-22-57-3,13.81,99371.07,163.96,83.00
2019-11-15-22-57-4,13.81,99371.07,163.96,83.00
2019-11-15-22-57-4,13.81,99370.91,163.98,83.00
2019-11-15-22-57-4,13.81,99370.91,163.98,83.00
2019-11-15-22-57-4,13.81,99370.91,163.98,83.00
2019-11-15-22-57-5,13.81,99370.91,163.98,83.00
2019-11-15-22-57-5,13.81,99371.07,163.96,83.00
2019-11-15-22-57-5,13.81,99371.07,163.96,83.00
2019-11-15-22-57-5,13.81,99370.91,163.98,83.00
2019-11-15-22-57-6,13.81,99370.91,163.98,83.00
2019-11-15-22-57-6,13.81,99371.23,163.95,83.00
2019-11-15-22-57-6,13.81,99371.23,163.95,83.00
2019-11-15-22-57-6,13.81,99371.23,163.95,83.00
2019-11-15-22-57-6,13.81,99371.23,163.95,83.00
2019-11-15-22-57-7,13.81,99371.23,163.95,83.00
2019-11-15-22-57-7,13.81,99371.23,163.95,83.00
2019-11-15-22-57-7,13.81,99371.23,163.95,83.00
2019-11-15-22-57-7,13.81,99371.56,163.92,83.00
2019-11-15-22-57-8,13.81,99371.56,163.92,83.00
2019-11-15-22-57-8,13.81,99371.72,163.91,83.00
2019-11-15-22-57-8,13.81,99371.72,163.91,83.00
2019-11-15-22-57-8,13.81,99371.72,163.91,83.00
2019-11-15-22-57-8,13.81,99371.72,163.91,83.00
2019-11-15-22-57-9,13.81,99371.72,163.91,83.00
2019-11-15-22-57-9,13.81,99371.72,163.91,83.00
2019-11-15-22-57-9,13.81,99372.05,163.88,83.00
2019-11-15-22-57-9,13.81,99372.05,163.88,83.00
2019-11-15-22-57-10,13.81,99372.21,163.87,83.00
2019-11-15-22-57-10,13.81,99372.21,163.87,83.00
2019-11-15-22-57-10,13.81,99372.21,163.87,83.00
2019-11-15-22-57-10,13.81,99372.54,163.84,83.00
2019-11-15-22-57-11,13.81,99372.54,163.84,83.00
2019-11-15-22-57-11,13.81,99373.03,163.80,83.00
2019-11-15-22-57-11,13.81,99373.03,163.80,83.00
2019-11-15-22-57-11,13.81,99373.68,163.74,83.00
2019-11-15-22-57-11,13.81,99373.68,163.74,83.00
2019-11-15-22-57-12,13.81,99374.00,163.72,83.00
2019-11-15-22-57-12,13.81,99374.00,163.72,83.00
2019-11-15-22-57-12,13.81,99374.33,163.69,83.00
2019-11-15-22-57-12,13.81,99374.33,163.69,83.00
2019-11-15-22-57-13,13.81,99374.50,163.67,83.00
2019-11-15-22-57-13,13.81,99374.50,163.67,83.00
2019-11-15-22-57-13,13.81,99374.66,163.66,83.00
2019-11-15-22-57-13,13.81,99374.66,163.66,83.00
2019-11-15-22-57-13,13.81,99374.66,163.65,83.00
2019-11-15-22-57-14,13.81,99374.83,163.65,83.00
2019-11-15-22-57-14,13.81,99374.83,163.65,83.00
2019-11-15-22-57-14,13.81,99374.80,163.65,83.00
2019-11-15-22-57-14,13.81,99374.80,163.65,83.00
2019-11-15-22-57-15,13.81,99374.96,163.64,83.00
2019-11-15-22-57-15,13.81,99374.96,163.64,83.00
2019-11-15-22-57-15,13.81,99375.28,163.61,83.00
2019-11-15-22-57-15,13.81,99375.28,163.61,83.00
2019-11-15-22-57-16,13.81,99375.45,163.59,83.00
2019-11-15-22-57-16,13.81,99375.45,163.59,83.00
2019-11-15-22-57-16,13.81,99375.61,163.58,83.00
2019-11-15-22-57-16,13.81,99375.61,163.58,83.00
2019-11-15-22-57-16,13.81,99375.61,163.58,83.00
2019-11-15-22-57-17,13.81,99375.61,163.58,83.00
2019-11-15-22-57-17,13.81,99375.45,163.59,83.00
2019-11-15-22-57-17,13.81,99375.45,163.59,83.00
2019-11-15-22-57-17,13.81,99375.45,163.59,83.00
2019-11-15-22-57-18,13.81,99375.77,163.57,83.00
2019-11-15-22-57-18,13.81,99375.77,163.57,83.00
2019-11-15-22-57-18,13.81,99375.77,163.57,83.00
2019-11-15-22-57-18,13.81,99375.77,163.57,83.00
2019-11-15-22-57-19,13.81,99375.61,163.58,83.00
2019-11-15-22-57-19,13.81,99375.61,163.58,83.00
2019-11-15-22-57-19,13.81,99375.61,163.58,83.00
2019-11-15-22-57-19,13.81,99375.61,163.58,83.00
2019-11-15-22-57-19,13.81,99375.22,163.61,83.00
2019-11-15-22-57-20,13.81,99375.22,163.61,83.00
2019-11-15-22-57-20,13.81,99375.07,163.63,83.00
2019-11-15-22-57-20,13.81,99375.07,163.63,83.00
2019-11-15-22-57-20,13.81,99374.89,163.64,83.00
2019-11-15-22-57-21,13.81,99374.89,163.64,83.00
2019-11-15-22-57-21,13.81,99374.89,163.64,83.00
2019-11-15-22-57-21,13.81,99374.89,163.64,83.00
2019-11-15-22-57-21,13.81,99374.89,163.64,83.00
2019-11-15-22-57-21,13.81,99374.89,163.64,83.00
2019-11-15-22-57-22,13.81,99374.89,163.64,83.00
2019-11-15-22-57-22,13.81,99374.74,163.65,83.00
2019-11-15-22-57-22,13.81,99374.74,163.65,83.00
2019-11-15-22-57-22,13.81,99374.41,163.68,83.00
2019-11-15-22-57-23,13.81,99374.41,163.68,83.00
2019-11-15-22-57-23,13.81,99374.25,163.70,83.00
2019-11-15-22-57-23,13.81,99374.25,163.70,83.00
2019-11-15-22-57-23,13.81,99373.92,163.72,83.00
2019-11-15-22-57-24,13.81,99373.92,163.72,83.00
2019-11-15-22-57-24,13.81,99373.75,163.74,83.00
2019-11-15-22-57-24,13.81,99373.75,163.74,83.00
2019-11-15-22-57-24,13.81,99373.75,163.74,83.00
2019-11-15-22-57-24,13.81,99373.75,163.74,83.00
2019-11-15-22-57-25,13.81,99373.75,163.74,83.00
2019-11-15-22-57-25,13.81,99373.42,163.77,83.00
2019-11-15-22-57-25,13.81,99373.42,163.77,83.00
2019-11-15-22-57-25,13.81,99373.42,163.77,83.00
2019-11-15-22-57-26,13.81,99373.42,163.77,83.00
2019-11-15-22-57-26,13.81,99373.42,163.77,83.00
2019-11-15-22-57-26,13.81,99373.42,163.77,83.00
2019-11-15-22-57-26,13.81,99373.42,163.77,83.00
2019-11-15-22-57-26,13.81,99373.42,163.77,83.00
2019-11-15-22-57-27,13.81,99373.27,163.78,83.00
2019-11-15-22-57-27,13.81,99373.27,163.78,83.00
2019-11-15-22-57-27,13.81,99373.66,163.74,83.00
2019-11-15-22-57-27,13.81,99373.66,163.74,83.00
2019-11-15-22-57-28,13.81,99373.66,163.74,83.00
2019-11-15-22-57-28,13.81,99373.66,163.74,83.00
2019-11-15-22-57-28,13.81,99373.66,163.74,83.00
2019-11-15-22-57-28,13.81,99373.27,163.78,83.00
2019-11-15-22-57-29,13.81,99373.27,163.78,83.00
2019-11-15-22-57-29,13.81,99373.42,163.77,83.00
2019-11-15-22-57-29,13.81,99373.42,163.77,83.00
2019-11-15-22-57-29,13.81,99373.27,163.78,83.00
2019-11-15-22-57-29,13.81,99373.27,163.78,83.00
2019-11-15-22-57-30,13.81,99373.42,163.77,83.00
2019-11-15-22-57-30,13.81,99373.42,163.77,83.00
2019-11-15-22-57-30,13.81,99373.27,163.78,83.00
2019-11-15-22-57-30,13.81,99373.27,163.78,83.00
2019-11-15-22-57-31,13.81,99373.10,163.79,83.00
2019-11-15-22-57-31,13.81,99373.10,163.79,83.00
2019-11-15-22-57-31,13.81,99372.94,163.81,83.00
2019-11-15-22-57-31,13.81,99372.94,163.81,83.00
2019-11-15-22-57-31,13.81,99372.94,163.81,83.00
2019-11-15-22-57-32,13.81,99373.16,163.79,83.00
2019-11-15-22-57-32,13.81,99373.16,163.79,83.00
2019-11-15-22-57-32,13.81,99373.33,163.77,83.00
2019-11-15-22-57-32,13.81,99373.33,163.77,83.00
2019-11-15-22-57-33,13.81,99373.33,163.77,83.00
2019-11-15-22-57-33,13.81,99373.33,163.77,83.00
2019-11-15-22-57-33,13.81,99373.16,163.79,83.00
2019-11-15-22-57-33,13.81,99373.16,163.79,83.00
2019-11-15-22-57-34,13.81,99373.16,163.79,83.00
2019-11-15-22-57-34,13.81,99373.16,163.79,83.00
2019-11-15-22-57-34,13.81,99373.33,163.77,83.00
2019-11-15-22-57-34,13.81,99373.33,163.77,83.00
2019-11-15-22-57-34,13.81,99373.33,163.77,83.00
2019-11-15-22-57-35,13.81,99373.33,163.77,83.00
2019-11-15-22-57-35,13.81,99373.33,163.77,83.00
2019-11-15-22-57-35,13.81,99373.33,163.77,83.00
2019-11-15-22-57-35,13.81,99373.33,163.77,83.00
2019-11-15-22-57-36,13.81,99373.49,163.76,83.00
2019-11-15-22-57-36,13.81,99373.49,163.76,83.00
2019-11-15-22-57-36,13.81,99373.66,163.74,83.00
2019-11-15-22-57-36,13.81,99373.66,163.74,83.00
2019-11-15-22-57-37,13.81,99373.82,163.73,83.00
2019-11-15-22-57-37,13.81,99373.82,163.73,83.00
2019-11-15-22-57-37,13.81,99373.82,163.73,83.00
2019-11-15-22-57-37,13.81,99373.82,163.73,83.00
2019-11-15-22-57-37,13.81,99373.66,163.74,83.00
2019-11-15-22-57-38,13.81,99373.66,163.74,83.00
2019-11-15-22-57-38,13.81,99373.82,163.73,83.00
2019-11-15-22-57-38,13.81,99373.82,163.73,83.00
2019-11-15-22-57-38,13.81,99373.42,163.77,83.00
2019-11-15-22-57-39,13.81,99373.42,163.77,83.00
2019-11-15-22-57-39,13.81,99373.42,163.77,83.00
2019-11-15-22-57-39,13.81,99373.60,163.75,83.00
2019-11-15-22-57-39,13.81,99373.60,163.75,83.00
2019-11-15-22-57-39,13.81,99373.75,163.74,83.00
2019-11-15-22-57-40,13.81,99373.75,163.74,83.00
2019-11-15-22-57-40,13.81,99373.75,163.74,83.00
2019-11-15-22-57-40,13.81,99373.75,163.74,83.00
2019-11-15-22-57-40,13.81,99374.31,163.69,83.00
2019-11-15-22-57-41,13.81,99374.31,163.69,83.00
2019-11-15-22-57-41,13.81,99374.47,163.68,83.00
2019-11-15-22-57-41,13.81,99374.47,163.68,83.00
2019-11-15-22-57-41,13.81,99374.31,163.69,83.00
2019-11-15-22-57-42,13.81,99374.31,163.69,83.00
2019-11-15-22-57-42,13.81,99374.31,163.69,83.00
2019-11-15-22-57-42,13.81,99374.31,163.69,83.00
2019-11-15-22-57-42,13.81,99374.31,163.69,83.00
2019-11-15-22-57-42,13.81,99374.14,163.70,83.00
2019-11-15-22-57-43,13.81,99374.14,163.70,83.00
2019-11-15-22-57-43,13.81,99374.31,163.69,83.00
2019-11-15-22-57-43,13.81,99374.31,163.69,83.00
2019-11-15-22-57-43,13.81,99374.14,163.70,83.00
2019-11-15-22-57-44,13.81,99374.14,163.70,83.00
2019-11-15-22-57-44,13.81,99373.98,163.72,83.00
2019-11-15-22-57-44,13.81,99373.98,163.72,83.00
2019-11-15-22-57-44,13.81,99373.98,163.72,83.00
2019-11-15-22-57-44,13.81,99373.98,163.72,83.00
2019-11-15-22-57-45,13.81,99374.14,163.70,83.00
2019-11-15-22-57-45,13.81,99374.14,163.70,83.00
2019-11-15-22-57-45,13.81,99374.47,163.68,83.00
2019-11-15-22-57-45,13.81,99374.47,163.68,83.00
2019-11-15-22-57-46,13.81,99374.47,163.68,83.00
2019-11-15-22-57-46,13.81,99374.63,163.66,83.00
2019-11-15-22-57-46,13.81,99374.63,163.66,83.00
2019-11-15-22-57-46,13.81,99374.80,163.65,83.00
2019-11-15-22-57-47,13.81,99374.80,163.65,83.00
2019-11-15-22-57-47,13.81,99374.63,163.66,83.00
2019-11-15-22-57-47,13.81,99374.63,163.66,83.00
2019-11-15-22-57-47,13.81,99374.47,163.68,83.00
2019-11-15-22-57-47,13.81,99374.47,163.68,83.00
2019-11-15-22-57-48,13.81,99374.47,163.68,83.00
2019-11-15-22-57-48,13.81,99374.47,163.68,83.00
2019-11-15-22-57-48,13.81,99374.14,163.70,83.00
2019-11-15-22-57-48,13.81,99374.14,163.70,83.00
2019-11-15-22-57-49,13.81,99373.98,163.72,83.00
2019-11-15-22-57-49,13.81,99373.98,163.72,83.00
2019-11-15-22-57-49,13.81,99373.66,163.74,83.00
2019-11-15-22-57-49,13.81,99373.66,163.74,83.00
2019-11-15-22-57-50,13.81,99373.66,163.74,83.00
2019-11-15-22-57-50,13.81,99373.49,163.76,83.00
2019-11-15-22-57-50,13.81,99373.49,163.76,83.00
2019-11-15-22-57-50,13.81,99373.49,163.76,83.00
2019-11-15-22-57-50,13.81,99373.49,163.76,83.00
2019-11-15-22-57-51,13.81,99373.33,163.77,83.00
2019-11-15-22-57-51,13.81,99373.33,163.77,83.00
2019-11-15-22-57-51,13.81,99373.00,163.80,83.00
2019-11-15-22-57-51,13.81,99373.00,163.80,83.00
2019-11-15-22-57-52,13.81,99373.00,163.80,83.00
2019-11-15-22-57-52,13.81,99373.00,163.80,83.00
2019-11-15-22-57-52,13.81,99373.00,163.80,83.00
2019-11-15-22-57-52,13.81,99373.00,163.80,83.00
2019-11-15-22-57-52,13.81,99372.61,163.83,83.00
2019-11-15-22-57-53,13.81,99372.61,163.83,83.00
2019-11-15-22-57-53,13.81,99372.61,163.83,83.00
2019-11-15-22-57-53,13.81,99372.78,163.82,83.00
2019-11-15-22-57-53,13.81,99372.78,163.82,83.00
2019-11-15-22-57-54,13.81,99372.78,163.82,83.00
2019-11-15-22-57-54,13.81,99372.78,163.82,83.00
2019-11-15-22-57-54,13.81,99372.78,163.82,83.00
2019-11-15-22-57-54,13.81,99372.78,163.82,83.00
2019-11-15-22-57-55,13.81,99373.10,163.79,83.00
2019-11-15-22-57-55,13.81,99373.10,163.79,83.00
2019-11-15-22-57-55,13.81,99373.42,163.77,83.00
2019-11-15-22-57-55,13.81,99373.42,163.77,83.00
2019-11-15-22-57-55,13.81,99373.60,163.75,83.00
2019-11-15-22-57-56,13.81,99373.60,163.75,83.00
2019-11-15-22-57-56,13.81,99373.60,163.75,83.00
2019-11-15-22-57-56,13.81,99373.60,163.75,83.00
2019-11-15-22-57-56,13.81,99373.60,163.75,83.00
2019-11-15-22-57-57,13.81,99373.42,163.77,83.00
2019-11-15-22-57-57,13.81,99373.42,163.77,83.00
2019-11-15-22-57-57,13.81,99373.27,163.78,83.00
2019-11-15-22-57-57,13.81,99373.27,163.78,83.00
2019-11-15-22-57-57,13.81,99373.42,163.77,83.00
2019-11-15-22-57-58,13.81,99373.42,163.77,83.00
2019-11-15-22-57-58,13.81,99373.27,163.78,83.00
2019-11-15-22-57-58,13.81,99373.27,163.78,83.00
2019-11-15-22-57-58,13.81,99373.27,163.78,83.00
2019-11-15-22-57-59,13.81,99373.27,163.78,83.00
2019-11-15-22-57-59,13.81,99373.27,163.78,83.00
2019-11-15-22-57-59,13.81,99373.27,163.78,83.00
2019-11-15-22-57-59,13.81,99373.60,163.75,83.00
2019-11-15-22-58-0,13.81,99373.60,163.75,83.00
2019-11-15-22-58-0,13.81,99373.75,163.74,83.00
2019-11-15-22-58-0,13.81,99373.75,163.74,83.00
2019-11-15-22-58-0,13.81,99373.75,163.74,83.00
2019-11-15-22-58-0,13.81,99373.92,163.72,83.00
2019-11-15-22-58-1,13.81,99373.92,163.72,83.00
2019-11-15-22-58-1,13.81,99373.92,163.72,83.00
2019-11-15-22-58-1,13.81,99373.92,163.72,83.00
2019-11-15-22-58-1,13.81,99374.08,163.71,83.00
2019-11-15-22-58-2,13.81,99374.08,163.71,83.00
2019-11-15-22-58-2,13.81,99374.41,163.68,83.00
2019-11-15-22-58-2,13.81,99374.41,163.68,83.00
2019-11-15-22-58-2,13.81,99374.89,163.64,83.00
2019-11-15-22-58-2,13.81,99374.89,163.64,83.00
2019-11-15-22-58-3,13.81,99375.22,163.61,83.00
2019-11-15-22-58-3,13.81,99375.22,163.61,83.00
2019-11-15-22-58-3,13.81,99375.39,163.60,83.00
2019-11-15-22-58-3,13.81,99375.39,163.60,83.00
2019-11-15-22-58-4,13.81,99375.39,163.60,83.00
2019-11-15-22-58-4,13.81,99375.55,163.59,83.00
2019-11-15-22-58-4,13.81,99375.55,163.59,83.00
2019-11-15-22-58-4,13.81,99375.49,163.59,83.00
2019-11-15-22-58-5,13.81,99375.49,163.59,83.00
2019-11-15-22-58-5,13.81,99375.99,163.55,83.00
2019-11-15-22-58-5,13.81,99375.99,163.55,83.00
2019-11-15-22-58-5,13.81,99376.70,163.49,83.00
2019-11-15-22-58-5,13.81,99376.70,163.49,83.00
2019-11-15-22-58-6,13.81,99376.70,163.49,83.00
2019-11-15-22-58-6,13.81,99376.70,163.49,83.00
2019-11-15-22-58-6,13.81,99376.86,163.47,83.00
2019-11-15-22-58-6,13.81,99376.86,163.47,83.00
2019-11-15-22-58-7,13.81,99377.19,163.45,83.00
2019-11-15-22-58-7,13.81,99377.19,163.45,83.00
2019-11-15-22-58-7,13.81,99377.19,163.45,83.00
2019-11-15-22-58-7,13.81,99377.35,163.44,83.00
2019-11-15-22-58-8,13.81,99377.35,163.44,83.00
2019-11-15-22-58-8,13.81,99377.51,163.42,83.00
2019-11-15-22-58-8,13.81,99377.51,163.42,83.00
2019-11-15-22-58-8,13.81,99377.67,163.41,83.00
2019-11-15-22-58-8,13.81,99377.67,163.41,83.00
2019-11-15-22-58-9,13.81,99378.00,163.38,83.00
2019-11-15-22-58-9,13.81,99378.00,163.38,83.00
2019-11-15-22-58-9,13.81,99378.00,163.38,83.00
2019-11-15-22-58-9,13.81,99378.00,163.38,83.00
2019-11-15-22-58-10,13.81,99378.00,163.38,83.00
2019-11-15-22-58-10,13.81,99378.00,163.38,83.00
2019-11-15-22-58-10,13.81,99378.00,163.38,83.00
2019-11-15-22-58-10,13.81,99378.00,163.38,83.00
2019-11-15-22-58-10,13.81,99378.00,163.38,83.00
2019-11-15-22-58-11,13.81,99378.00,163.38,83.00
2019-11-15-22-58-11,13.81,99378.00,163.38,83.00
2019-11-15-22-58-11,13.81,99378.00,163.38,83.00
2019-11-15-22-58-11,13.81,99378.00,163.38,83.00
2019-11-15-22-58-12,13.81,99378.49,163.34,83.00
2019-11-15-22-58-12,13.81,99378.49,163.34,83.00
2019-11-15-22-58-12,13.81,99378.66,163.32,83.00
2019-11-15-22-58-12,13.81,99378.66,163.32,83.00
2019-11-15-22-58-13,13.81,99378.66,163.32,83.00
2019-11-15-22-58-13,13.81,99378.66,163.32,83.00
2019-11-15-22-58-13,13.81,99378.99,163.30,83.00
2019-11-15-22-58-13,13.81,99378.99,163.30,83.00
2019-11-15-22-58-13,13.81,99379.37,163.26,83.00
2019-11-15-22-58-14,13.81,99379.37,163.26,83.00
2019-11-15-22-58-14,13.81,99379.53,163.25,83.00
2019-11-15-22-58-14,13.81,99379.53,163.25,83.00
2019-11-15-22-58-14,13.81,99379.53,163.25,83.00
2019-11-15-22-58-15,13.81,99379.14,163.28,83.00
2019-11-15-22-58-15,13.81,99379.14,163.28,83.00
2019-11-15-22-58-15,13.81,99379.14,163.28,83.00
2019-11-15-22-58-15,13.81,99379.14,163.28,83.00
2019-11-15-22-58-15,13.81,99378.66,163.32,83.00
2019-11-15-22-58-16,13.81,99378.66,163.32,83.00
2019-11-15-22-58-16,13.81,99378.16,163.36,83.00
2019-11-15-22-58-16,13.81,99378.16,163.36,83.00
2019-11-15-22-58-16,13.81,99377.74,163.40,83.00
2019-11-15-22-58-17,13.81,99377.74,163.40,83.00
2019-11-15-22-58-17,13.81,99376.21,163.53,83.00
2019-11-15-22-58-17,13.81,99376.21,163.53,83.00
2019-11-15-22-58-17,13.81,99375.55,163.59,83.00
2019-11-15-22-58-18,13.81,99375.55,163.59,83.00
2019-11-15-22-58-18,13.81,99375.55,163.59,83.00
2019-11-15-22-58-18,13.81,99374.80,163.65,83.00
2019-11-15-22-58-18,13.81,99374.80,163.65,83.00
2019-11-15-22-58-18,13.81,99373.98,163.72,83.00
2019-11-15-22-58-19,13.81,99373.98,163.72,83.00
2019-11-15-22-58-19,13.81,99373.49,163.76,83.00
2019-11-15-22-58-19,13.81,99373.49,163.76,83.00
2019-11-15-22-58-19,13.81,99372.35,163.86,83.00
2019-11-15-22-58-20,13.81,99372.35,163.86,83.00
2019-11-15-22-58-20,13.81,99371.80,163.90,83.00
2019-11-15-22-58-20,13.81,99371.80,163.90,83.00
2019-11-15-22-58-20,13.81,99371.31,163.95,83.00
2019-11-15-22-58-21,13.81,99371.31,163.95,83.00
2019-11-15-22-58-21,13.81,99370.98,163.97,83.00
2019-11-15-22-58-21,13.81,99370.98,163.97,83.00
2019-11-15-22-58-21,13.81,99371.53,163.93,83.00
2019-11-15-22-58-21,13.81,99371.53,163.93,83.00
2019-11-15-22-58-22,13.81,99371.53,163.93,83.00
2019-11-15-22-58-22,13.81,99371.21,163.95,83.00
2019-11-15-22-58-22,13.81,99371.21,163.95,83.00
2019-11-15-22-58-22,13.81,99370.88,163.98,83.00
2019-11-15-22-58-23,13.81,99370.88,163.98,83.00
2019-11-15-22-58-23,13.81,99370.22,164.04,83.00
2019-11-15-22-58-23,13.81,99370.22,164.04,83.00
2019-11-15-22-58-23,13.81,99369.73,164.08,83.00
2019-11-15-22-58-23,13.81,99369.73,164.08,83.00
2019-11-15-22-58-24,13.81,99369.08,164.13,83.00
2019-11-15-22-58-24,13.81,99369.08,164.13,83.00
2019-11-15-22-58-24,13.81,99368.75,164.16,83.00
2019-11-15-22-58-24,13.81,99368.75,164.16,83.00
2019-11-15-22-58-25,13.81,99368.27,164.20,83.00
2019-11-15-22-58-25,13.81,99368.27,164.20,83.00
2019-11-15-22-58-25,13.81,99368.27,164.20,83.00
2019-11-15-22-58-25,13.81,99367.94,164.23,83.00
2019-11-15-22-58-26,13.81,99367.94,164.23,83.00
2019-11-15-22-58-26,13.81,99367.94,164.23,83.00
2019-11-15-22-58-26,13.81,99367.94,164.23,83.00
2019-11-15-22-58-26,13.81,99368.10,164.22,83.00
2019-11-15-22-58-26,13.81,99368.10,164.22,83.00
2019-11-15-22-58-27,13.81,99368.27,164.20,83.00
2019-11-15-22-58-27,13.81,99368.27,164.20,83.00
2019-11-15-22-58-27,13.81,99368.59,164.18,83.00
2019-11-15-22-58-27,13.81,99368.59,164.18,83.00
2019-11-15-22-58-28,13.81,99368.92,164.15,83.00
2019-11-15-22-58-28,13.81,99368.92,164.15,83.00
2019-11-15-22-58-28,13.81,99368.69,164.17,83.00
2019-11-15-22-58-28,13.81,99368.69,164.17,83.00
2019-11-15-22-58-28,13.81,99368.69,164.14,83.00
2019-11-15-22-58-29,13.81,99369.02,164.14,83.00
2019-11-15-22-58-29,13.81,99369.02,164.14,83.00
2019-11-15-22-58-29,13.81,99369.51,164.10,83.00
2019-11-15-22-58-29,13.81,99369.51,164.10,83.00
2019-11-15-22-58-30,13.81,99370.00,164.05,83.00
2019-11-15-22-58-30,13.81,99370.00,164.05,83.00
2019-11-15-22-58-30,13.81,99370.33,164.03,83.00
2019-11-15-22-58-30,13.81,99370.33,164.03,83.00
2019-11-15-22-58-31,13.81,99370.42,164.02,83.00
2019-11-15-22-58-31,13.81,99370.42,164.02,83.00
2019-11-15-22-58-31,13.81,99371.08,163.96,83.00
2019-11-15-22-58-31,13.81,99371.08,163.96,83.00
2019-11-15-22-58-31,13.81,99371.41,163.94,83.00
2019-11-15-22-58-32,13.81,99371.41,163.94,83.00
2019-11-15-22-58-32,13.81,99371.57,163.92,83.00
2019-11-15-22-58-32,13.81,99371.57,163.92,83.00
2019-11-15-22-58-32,13.81,99371.57,163.92,83.00
2019-11-15-22-58-33,13.81,99372.07,163.88,83.00
2019-11-15-22-58-33,13.81,99372.07,163.88,83.00
2019-11-15-22-58-33,13.81,99372.22,163.87,83.00
2019-11-15-22-58-33,13.81,99372.22,163.87,83.00
2019-11-15-22-58-33,13.81,99372.55,163.84,83.00
2019-11-15-22-58-34,13.81,99372.55,163.84,83.00
2019-11-15-22-58-34,13.81,99372.71,163.83,83.00
2019-11-15-22-58-34,13.81,99372.71,163.83,83.00
2019-11-15-22-58-34,13.81,99372.88,163.81,83.00
2019-11-15-22-58-35,13.81,99372.88,163.81,83.00
2019-11-15-22-58-35,13.81,99373.04,163.80,83.00
2019-11-15-22-58-35,13.81,99373.04,163.80,83.00
2019-11-15-22-58-35,13.81,99373.21,163.78,83.00
2019-11-15-22-58-36,13.81,99373.21,163.78,83.00
2019-11-15-22-58-36,13.81,99373.21,163.78,83.00
2019-11-15-22-58-36,13.81,99373.21,163.78,83.00
2019-11-15-22-58-36,13.81,99373.21,163.78,83.00
2019-11-15-22-58-36,13.81,99373.53,163.76,83.00
2019-11-15-22-58-37,13.81,99373.53,163.76,83.00
2019-11-15-22-58-37,13.81,99373.86,163.73,83.00
2019-11-15-22-58-37,13.81,99373.86,163.73,83.00
2019-11-15-22-58-37,13.81,99374.03,163.72,83.00
2019-11-15-22-58-38,13.81,99374.03,163.72,83.00
2019-11-15-22-58-38,13.81,99374.19,163.70,83.00
2019-11-15-22-58-38,13.81,99374.19,163.70,83.00
2019-11-15-22-58-38,13.81,99374.84,163.65,83.00
2019-11-15-22-58-39,13.81,99374.84,163.65,83.00
2019-11-15-22-58-39,13.81,99374.84,163.65,83.00
2019-11-15-22-58-39,13.81,99374.84,163.65,83.00
2019-11-15-22-58-39,13.81,99374.84,163.65,83.00
2019-11-15-22-58-39,13.81,99375.17,163.62,83.00
2019-11-15-22-58-40,13.81,99375.17,163.62,83.00
2019-11-15-22-58-40,13.81,99375.33,163.60,83.00
2019-11-15-22-58-40,13.81,99375.33,163.60,83.00
2019-11-15-22-58-40,13.81,99375.17,163.62,83.00
2019-11-15-22-58-41,13.81,99375.17,163.62,83.00
2019-11-15-22-58-41,13.81,99375.17,163.62,83.00
2019-11-15-22-58-41,13.81,99375.17,163.62,83.00
2019-11-15-22-58-41,13.81,99374.84,163.65,83.00
2019-11-15-22-58-41,13.81,99374.84,163.65,83.00
2019-11-15-22-58-42,13.81,99374.51,163.67,83.00
2019-11-15-22-58-42,13.81,99374.51,163.67,83.00
2019-11-15-22-58-42,13.80,99374.13,163.70,83.00
2019-11-15-22-58-42,13.80,99374.13,163.70,83.00
2019-11-15-22-58-43,13.80,99373.96,163.72,83.00
2019-11-15-22-58-43,13.80,99373.96,163.72,83.00
2019-11-15-22-58-43,13.80,99373.96,163.72,83.00
2019-11-15-22-58-43,13.80,99373.80,163.73,83.00
2019-11-15-22-58-44,13.80,99373.80,163.73,83.00
2019-11-15-22-58-44,13.80,99373.64,163.75,83.00
2019-11-15-22-58-44,13.80,99373.64,163.75,83.00
2019-11-15-22-58-44,13.80,99373.64,163.75,83.00
2019-11-15-22-58-44,13.80,99373.64,163.75,83.00
2019-11-15-22-58-45,13.80,99373.47,163.76,83.00
2019-11-15-22-58-45,13.80,99373.47,163.76,83.00
2019-11-15-22-58-45,13.80,99373.80,163.73,83.00
2019-11-15-22-58-45,13.80,99373.80,163.73,83.00
2019-11-15-22-58-46,13.80,99373.80,163.73,83.00
2019-11-15-22-58-46,13.80,99373.80,163.73,83.00
2019-11-15-22-58-46,13.80,99373.64,163.75,83.00
2019-11-15-22-58-46,13.80,99373.64,163.75,83.00
2019-11-15-22-58-46,13.80,99373.64,163.75,83.00
2019-11-15-22-58-47,13.80,99373.96,163.72,83.00
2019-11-15-22-58-47,13.80,99373.96,163.72,83.00
2019-11-15-22-58-47,13.80,99374.13,163.70,83.00
2019-11-15-22-58-47,13.80,99374.13,163.70,83.00
2019-11-15-22-58-48,13.80,99374.61,163.67,83.00
2019-11-15-22-58-48,13.80,99374.61,163.67,83.00
2019-11-15-22-58-48,13.80,99374.61,163.67,83.00
2019-11-15-22-58-48,13.80,99374.61,163.67,83.00
2019-11-15-22-58-49,13.80,99373.96,163.72,83.00
2019-11-15-22-58-49,13.80,99373.96,163.72,83.00
2019-11-15-22-58-49,13.80,99373.96,163.72,83.00
2019-11-15-22-58-49,13.80,99373.96,163.72,83.00
2019-11-15-22-58-49,13.80,99373.80,163.73,83.00
2019-11-15-22-58-50,13.80,99373.80,163.73,83.00
2019-11-15-22-58-50,13.80,99374.13,163.70,83.00
2019-11-15-22-58-50,13.80,99374.13,163.70,83.00
2019-11-15-22-58-50,13.80,99374.13,163.70,83.00
2019-11-15-22-58-51,13.80,99374.10,163.71,83.00
2019-11-15-22-58-51,13.80,99374.10,163.71,83.00
2019-11-15-22-58-51,13.80,99374.25,163.70,83.00
2019-11-15-22-58-51,13.80,99374.25,163.70,83.00
2019-11-15-22-58-52,13.80,99374.42,163.68,83.00
2019-11-15-22-58-52,13.80,99374.42,163.68,83.00
2019-11-15-22-58-52,13.80,99374.42,163.68,83.00
2019-11-15-22-58-52,13.80,99374.42,163.68,83.00
2019-11-15-22-58-52,13.80,99374.42,163.68,83.00
2019-11-15-22-58-53,13.80,99374.42,163.68,83.00
2019-11-15-22-58-53,13.80,99374.75,163.65,83.00
2019-11-15-22-58-53,13.80,99374.75,163.65,83.00
2019-11-15-22-58-53,13.80,99374.75,163.65,83.00
2019-11-15-22-58-54,13.80,99374.75,163.65,83.00
2019-11-15-22-58-54,13.80,99374.75,163.65,83.00
2019-11-15-22-58-54,13.80,99374.75,163.65,83.00
2019-11-15-22-58-54,13.80,99374.75,163.65,83.00
2019-11-15-22-58-54,13.80,99374.75,163.65,83.00
2019-11-15-22-58-55,13.80,99374.75,163.65,83.00
2019-11-15-22-58-55,13.80,99374.75,163.65,83.00
2019-11-15-22-58-55,13.80,99374.75,163.65,83.00
2019-11-15-22-58-55,13.80,99374.75,163.65,83.00
2019-11-15-22-58-56,13.80,99374.75,163.65,83.00
2019-11-15-22-58-56,13.80,99374.75,163.65,83.00
2019-11-15-22-58-56,13.80,99374.75,163.65,83.00
2019-11-15-22-58-56,13.80,99374.75,163.65,83.00
2019-11-15-22-58-57,13.80,99374.75,163.65,83.00
2019-11-15-22-58-57,13.80,99374.75,163.65,83.00
2019-11-15-22-58-57,13.80,99374.75,163.65,83.00
2019-11-15-22-58-57,13.80,99374.75,163.65,83.00
2019-11-15-22-58-57,13.80,99374.75,163.65,83.00
2019-11-15-22-58-58,13.80,99374.75,163.65,83.00
2019-11-15-22-58-58,13.80,99374.75,163.65,83.00
2019-11-15-22-58-58,13.80,99374.75,163.65,83.00
2019-11-15-22-58-58,13.80,99374.75,163.65,83.00
2019-11-15-22-58-59,13.80,99374.75,163.65,83.00
2019-11-15-22-58-59,13.80,99374.58,163.67,83.00
2019-11-15-22-58-59,13.80,99374.58,163.67,83.00
2019-11-15-22-58-59,13.80,99374.25,163.70,83.00
2019-11-15-22-58-59,13.80,99374.25,163.70,83.00
2019-11-15-22-59-0,13.80,99374.25,163.70,83.00
2019-11-15-22-59-0,13.80,99374.25,163.70,83.00
2019-11-15-22-59-0,13.80,99374.25,163.70,83.00
2019-11-15-22-59-0,13.80,99374.25,163.70,83.00
2019-11-15-22-59-1,13.80,99374.25,163.69,83.00
2019-11-15-22-59-1,13.80,99374.29,163.69,83.00
2019-11-15-22-59-1,13.80,99374.29,163.69,83.00
2019-11-15-22-59-1,13.80,99373.77,163.74,83.00
2019-11-15-22-59-2,13.80,99373.77,163.74,83.00
2019-11-15-22-59-2,13.80,99373.60,163.75,83.00
2019-11-15-22-59-2,13.80,99373.60,163.75,83.00
2019-11-15-22-59-2,13.80,99373.60,163.75,83.00
2019-11-15-22-59-2,13.80,99373.60,163.75,83.00
2019-11-15-22-59-3,13.80,99373.77,163.74,83.00
2019-11-15-22-59-3,13.80,99373.77,163.74,83.00
2019-11-15-22-59-3,13.80,99373.96,163.72,83.00
2019-11-15-22-59-3,13.80,99373.96,163.72,83.00
2019-11-15-22-59-4,13.80,99373.60,163.75,83.00
2019-11-15-22-59-4,13.80,99373.60,163.75,83.00
2019-11-15-22-59-4,13.80,99373.80,163.73,83.00
2019-11-15-22-59-4,13.80,99373.80,163.73,83.00
2019-11-15-22-59-5,13.80,99373.80,163.73,83.00
2019-11-15-22-59-5,13.80,99373.28,163.78,83.00
2019-11-15-22-59-5,13.80,99373.28,163.78,83.00
2019-11-15-22-59-5,13.80,99373.44,163.76,83.00
2019-11-15-22-59-5,13.80,99373.44,163.76,83.00
2019-11-15-22-59-6,13.80,99373.44,163.76,83.00
2019-11-15-22-59-6,13.80,99373.44,163.76,83.00
2019-11-15-22-59-6,13.80,99373.11,163.79,83.00
2019-11-15-22-59-6,13.80,99373.11,163.79,83.00
2019-11-15-22-59-7,13.80,99372.96,163.81,83.00
2019-11-15-22-59-7,13.80,99372.96,163.81,83.00
2019-11-15-22-59-7,13.80,99372.63,163.83,83.00
2019-11-15-22-59-7,13.80,99372.63,163.83,83.00
2019-11-15-22-59-7,13.80,99372.63,163.83,83.00
2019-11-15-22-59-8,13.80,99372.63,163.83,83.00
2019-11-15-22-59-8,13.80,99372.63,163.83,83.00
2019-11-15-22-59-8,13.80,99372.46,163.85,83.00
2019-11-15-22-59-8,13.80,99372.46,163.85,83.00
2019-11-15-22-59-9,13.80,99372.30,163.86,83.00
2019-11-15-22-59-9,13.80,99372.30,163.86,83.00
2019-11-15-22-59-9,13.80,99372.14,163.87,83.00
2019-11-15-22-59-9,13.80,99372.14,163.87,83.00
2019-11-15-22-59-10,13.80,99372.30,163.86,83.00
2019-11-15-22-59-10,13.80,99372.30,163.86,83.00
2019-11-15-22-59-10,13.80,99372.08,163.88,83.00
2019-11-15-22-59-10,13.80,99372.08,163.88,83.00
2019-11-15-22-59-10,13.80,99372.24,163.87,83.00
2019-11-15-22-59-11,13.80,99372.24,163.87,83.00
2019-11-15-22-59-11,13.80,99372.24,163.87,83.00
2019-11-15-22-59-11,13.80,99372.24,163.87,83.00
2019-11-15-22-59-11,13.80,99372.24,163.87,83.00
2019-11-15-22-59-12,13.80,99372.24,163.87,83.00
2019-11-15-22-59-12,13.80,99372.24,163.87,83.00
2019-11-15-22-59-12,13.80,99372.41,163.85,83.00
2019-11-15-22-59-12,13.80,99372.41,163.85,83.00
2019-11-15-22-59-12,13.80,99372.37,163.86,83.00
2019-11-15-22-59-13,13.80,99372.37,163.86,83.00
2019-11-15-22-59-13,13.80,99372.53,163.84,83.00
2019-11-15-22-59-13,13.80,99372.53,163.84,83.00
2019-11-15-22-59-13,13.80,99372.86,163.81,83.00
2019-11-15-22-59-14,13.80,99372.86,163.81,83.00
2019-11-15-22-59-14,13.80,99373.35,163.77,83.00
2019-11-15-22-59-14,13.80,99373.35,163.77,83.00
2019-11-15-22-59-14,13.80,99373.67,163.74,83.00
2019-11-15-22-59-15,13.80,99373.67,163.74,83.00
2019-11-15-22-59-15,13.80,99374.17,163.70,83.00
2019-11-15-22-59-15,13.80,99374.17,163.70,83.00
2019-11-15-22-59-15,13.80,99374.17,163.70,83.00
2019-11-15-22-59-15,13.80,99374.66,163.66,83.00
2019-11-15-22-59-16,13.80,99374.66,163.66,83.00
2019-11-15-22-59-16,13.80,99374.99,163.63,83.00
2019-11-15-22-59-16,13.80,99374.99,163.63,83.00
2019-11-15-22-59-16,13.80,99375.47,163.59,83.00
2019-11-15-22-59-17,13.80,99375.47,163.59,83.00
2019-11-15-22-59-17,13.80,99376.13,163.54,83.00
2019-11-15-22-59-17,13.80,99376.13,163.54,83.00
2019-11-15-22-59-17,13.79,99376.24,163.53,83.00
2019-11-15-22-59-17,13.79,99376.24,163.53,83.00
2019-11-15-22-59-18,13.79,99376.39,163.51,83.00
2019-11-15-22-59-18,13.79,99376.39,163.51,83.00
2019-11-15-22-59-18,13.79,99376.57,163.50,83.00
2019-11-15-22-59-18,13.79,99376.57,163.50,83.00
2019-11-15-22-59-19,13.79,99376.57,163.50,83.00
2019-11-15-22-59-19,13.79,99376.72,163.49,83.00
2019-11-15-22-59-19,13.79,99376.72,163.49,83.00
2019-11-15-22-59-19,13.79,99377.05,163.46,83.00
2019-11-15-22-59-20,13.79,99377.05,163.46,83.00
2019-11-15-22-59-20,13.79,99376.89,163.47,83.00
2019-11-15-22-59-20,13.79,99376.89,163.47,83.00
2019-11-15-22-59-20,13.79,99377.21,163.45,83.00
2019-11-15-22-59-20,13.79,99377.21,163.45,83.00
2019-11-15-22-59-21,13.79,99377.38,163.43,83.00
2019-11-15-22-59-21,13.79,99377.38,163.43,83.00
2019-11-15-22-59-21,13.79,99377.15,163.45,83.00
2019-11-15-22-59-21,13.79,99377.15,163.45,83.00
2019-11-15-22-59-22,13.79,99377.48,163.42,83.00
2019-11-15-22-59-22,13.79,99377.48,163.42,83.00
2019-11-15-22-59-22,13.79,99377.32,163.44,83.00
2019-11-15-22-59-22,13.79,99377.32,163.44,83.00
2019-11-15-22-59-23,13.79,99377.32,163.44,83.00
2019-11-15-22-59-23,13.79,99377.15,163.45,83.00
2019-11-15-22-59-23,13.79,99377.15,163.45,83.00
2019-11-15-22-59-23,13.79,99376.83,163.48,83.00
2019-11-15-22-59-23,13.79,99376.83,163.48,83.00
2019-11-15-22-59-24,13.79,99376.17,163.53,83.00
2019-11-15-22-59-24,13.79,99376.17,163.53,83.00
2019-11-15-22-59-24,13.79,99375.35,163.60,83.00
2019-11-15-22-59-24,13.79,99375.35,163.60,83.00
2019-11-15-22-59-25,13.79,99374.50,163.67,83.00
2019-11-15-22-59-25,13.79,99374.50,163.67,83.00
2019-11-15-22-59-25,13.79,99374.21,163.70,83.00
2019-11-15-22-59-25,13.79,99374.21,163.70,83.00
2019-11-15-22-59-25,13.79,99373.21,163.78,83.00
2019-11-15-22-59-26,13.79,99373.21,163.78,83.00
2019-11-15-22-59-26,13.79,99373.21,163.78,83.00
2019-11-15-22-59-26,13.79,99372.55,163.84,83.00
2019-11-15-22-59-26,13.79,99372.55,163.84,83.00
2019-11-15-22-59-27,13.79,99371.89,163.89,83.00
2019-11-15-22-59-27,13.79,99371.89,163.89,83.00
2019-11-15-22-59-27,13.79,99371.41,163.94,83.00
2019-11-15-22-59-27,13.79,99371.41,163.94,83.00
2019-11-15-22-59-28,13.79,99370.75,163.99,83.00
2019-11-15-22-59-28,13.79,99370.75,163.99,83.00
2019-11-15-22-59-28,13.79,99370.42,164.02,83.00
2019-11-15-22-59-28,13.79,99370.42,164.02,83.00
2019-11-15-22-59-28,13.79,99370.10,164.05,83.00
2019-11-15-22-59-29,13.79,99370.10,164.05,83.00
2019-11-15-22-59-29,13.79,99369.94,164.06,83.00
2019-11-15-22-59-29,13.79,99369.94,164.06,83.00
2019-11-15-22-59-29,13.79,99369.94,164.06,83.00
2019-11-15-22-59-30,13.79,99369.22,164.12,83.00
2019-11-15-22-59-30,13.79,99369.22,164.12,83.00
2019-11-15-22-59-30,13.79,99368.89,164.15,83.00
2019-11-15-22-59-30,13.79,99368.89,164.15,83.00
2019-11-15-22-59-30,13.79,99368.57,164.18,83.00
2019-11-15-22-59-31,13.79,99368.57,164.18,83.00
2019-11-15-22-59-31,13.79,99368.57,164.18,83.00
2019-11-15-22-59-31,13.79,99368.57,164.18,83.00
2019-11-15-22-59-31,13.79,99369.06,164.14,83.00
2019-11-15-22-59-32,13.79,99369.06,164.14,83.00
2019-11-15-22-59-32,13.79,99369.06,164.14,83.00
2019-11-15-22-59-32,13.79,99369.06,164.14,83.00
2019-11-15-22-59-32,13.79,99369.39,164.11,83.00
2019-11-15-22-59-33,13.79,99369.39,164.11,83.00
2019-11-15-22-59-33,13.79,99369.55,164.09,83.00
2019-11-15-22-59-33,13.79,99369.55,164.09,83.00
2019-11-15-22-59-33,13.79,99369.55,164.09,83.00
2019-11-15-22-59-33,13.79,99369.88,164.06,83.00
2019-11-15-22-59-34,13.79,99369.88,164.06,83.00
2019-11-15-22-59-34,13.78,99369.49,164.10,83.00
2019-11-15-22-59-34,13.78,99369.49,164.10,83.00
2019-11-15-22-59-34,13.78,99369.82,164.07,83.00
2019-11-15-22-59-35,13.78,99369.82,164.07,83.00
2019-11-15-22-59-35,13.78,99370.14,164.04,83.00
2019-11-15-22-59-35,13.78,99370.14,164.04,83.00
2019-11-15-22-59-35,13.78,99370.64,164.00,83.00
2019-11-15-22-59-36,13.78,99370.64,164.00,83.00
2019-11-15-22-59-36,13.78,99371.12,163.96,83.00
2019-11-15-22-59-36,13.78,99371.12,163.96,83.00
2019-11-15-22-59-36,13.78,99371.45,163.93,83.00
2019-11-15-22-59-36,13.78,99371.45,163.93,83.00
2019-11-15-22-59-37,13.78,99371.45,163.93,83.00
2019-11-15-22-59-37,13.78,99371.78,163.91,83.00
2019-11-15-22-59-37,13.78,99371.78,163.91,83.00
2019-11-15-22-59-37,13.78,99371.94,163.89,83.00
2019-11-15-22-59-38,13.78,99371.94,163.89,83.00
2019-11-15-22-59-38,13.78,99371.94,163.89,83.00
2019-11-15-22-59-38,13.78,99371.94,163.89,83.00
2019-11-15-22-59-38,13.78,99372.27,163.86,83.00
2019-11-15-22-59-38,13.78,99372.27,163.86,83.00
2019-11-15-22-59-39,13.78,99372.42,163.85,83.00
2019-11-15-22-59-39,13.78,99372.42,163.85,83.00
2019-11-15-22-59-39,13.78,99372.60,163.83,83.00
2019-11-15-22-59-39,13.78,99372.60,163.83,83.00
2019-11-15-22-59-40,13.78,99372.60,163.83,83.00
2019-11-15-22-59-40,13.78,99372.60,163.83,83.00
2019-11-15-22-59-40,13.78,99372.60,163.82,83.00
2019-11-15-22-59-40,13.78,99372.75,163.82,83.00
2019-11-15-22-59-41,13.78,99372.75,163.82,83.00
2019-11-15-22-59-41,13.78,99372.92,163.81,83.00
2019-11-15-22-59-41,13.78,99372.92,163.81,83.00
2019-11-15-22-59-41,13.78,99373.41,163.77,83.00
2019-11-15-22-59-41,13.78,99373.41,163.77,83.00
2019-11-15-22-59-42,13.78,99373.74,163.74,83.00
2019-11-15-22-59-42,13.78,99373.74,163.74,83.00
2019-11-15-22-59-42,13.78,99374.07,163.71,83.00
2019-11-15-22-59-42,13.78,99374.07,163.71,83.00
2019-11-15-22-59-43,13.78,99374.39,163.68,83.00
2019-11-15-22-59-43,13.78,99374.39,163.68,83.00
2019-11-15-22-59-43,13.78,99374.55,163.67,83.00
2019-11-15-22-59-43,13.78,99374.55,163.67,83.00
2019-11-15-22-59-43,13.78,99374.71,163.66,83.00
2019-11-15-22-59-44,13.78,99374.71,163.66,83.00
2019-11-15-22-59-44,13.78,99374.71,163.66,83.00
2019-11-15-22-59-44,13.78,99375.05,163.63,83.00
2019-11-15-22-59-44,13.78,99375.05,163.63,83.00
2019-11-15-22-59-45,13.78,99375.37,163.60,83.00
2019-11-15-22-59-45,13.78,99375.37,163.60,83.00
2019-11-15-22-59-45,13.78,99375.53,163.59,83.00
2019-11-15-22-59-45,13.78,99375.53,163.59,83.00
2019-11-15-22-59-46,13.78,99375.86,163.56,83.00
2019-11-15-22-59-46,13.78,99375.86,163.56,83.00
2019-11-15-22-59-46,13.78,99376.02,163.55,83.00
2019-11-15-22-59-46,13.78,99376.02,163.55,83.00
2019-11-15-22-59-46,13.78,99376.19,163.53,83.00
2019-11-15-22-59-47,13.78,99376.19,163.53,83.00
2019-11-15-22-59-47,13.78,99376.35,163.52,83.00
2019-11-15-22-59-47,13.78,99376.35,163.52,83.00
2019-11-15-22-59-47,13.78,99376.35,163.52,83.00
2019-11-15-22-59-48,13.78,99376.51,163.50,83.00
2019-11-15-22-59-48,13.78,99376.51,163.50,83.00
2019-11-15-22-59-48,13.78,99376.67,163.49,83.00
2019-11-15-22-59-48,13.78,99376.67,163.49,83.00
2019-11-15-22-59-48,13.78,99376.84,163.48,83.00
2019-11-15-22-59-49,13.78,99376.84,163.48,83.00
2019-11-15-22-59-49,13.78,99376.84,163.48,83.00
2019-11-15-22-59-49,13.78,99376.84,163.48,83.00
2019-11-15-22-59-49,13.78,99377.00,163.46,83.00
2019-11-15-22-59-50,13.78,99377.00,163.46,83.00
2019-11-15-22-59-50,13.78,99376.84,163.48,83.00
2019-11-15-22-59-50,13.78,99376.84,163.48,83.00
2019-11-15-22-59-50,13.78,99376.84,163.48,83.00
2019-11-15-22-59-51,13.78,99376.84,163.48,83.00
2019-11-15-22-59-51,13.78,99376.84,163.48,83.00
2019-11-15-22-59-51,13.78,99377.17,163.45,83.00
2019-11-15-22-59-51,13.78,99377.17,163.45,83.00
2019-11-15-22-59-51,13.78,99377.33,163.44,83.00
2019-11-15-22-59-52,13.78,99377.33,163.44,83.00
2019-11-15-22-59-52,13.78,99377.49,163.42,83.00
2019-11-15-22-59-52,13.78,99377.49,163.42,83.00
2019-11-15-22-59-52,13.78,99377.66,163.41,83.00
2019-11-15-22-59-53,13.78,99377.66,163.41,83.00
2019-11-15-22-59-53,13.78,99377.66,163.41,83.00
2019-11-15-22-59-53,13.78,99377.66,163.41,83.00
2019-11-15-22-59-53,13.78,99377.66,163.41,83.00
2019-11-15-22-59-54,13.78,99377.66,163.41,83.00
2019-11-15-22-59-54,13.78,99377.82,163.39,83.00
2019-11-15-22-59-54,13.78,99377.82,163.39,83.00
2019-11-15-22-59-54,13.78,99377.99,163.38,83.00
2019-11-15-22-59-54,13.78,99377.99,163.38,83.00
2019-11-15-22-59-55,13.78,99377.99,163.38,83.00
2019-11-15-22-59-55,13.78,99377.99,163.38,83.00
2019-11-15-22-59-55,13.78,99377.99,163.38,83.00
2019-11-15-22-59-55,13.78,99377.82,163.39,83.00
2019-11-15-22-59-56,13.78,99377.82,163.39,83.00
2019-11-15-22-59-56,13.78,99377.82,163.39,83.00
2019-11-15-22-59-56,13.78,99377.82,163.39,83.00
2019-11-15-22-59-56,13.78,99377.66,163.41,83.00
2019-11-15-22-59-56,13.78,99377.66,163.41,83.00
2019-11-15-22-59-57,13.78,99377.49,163.42,83.00
2019-11-15-22-59-57,13.78,99377.49,163.42,83.00
2019-11-15-22-59-57,13.78,99377.49,163.42,83.00
2019-11-15-22-59-57,13.78,99377.49,163.42,83.00
2019-11-15-22-59-58,13.78,99377.33,163.44,83.00
2019-11-15-22-59-58,13.78,99377.33,163.44,83.00
2019-11-15-22-59-58,13.78,99377.33,163.44,83.00
2019-11-15-22-59-58,13.78,99377.33,163.44,83.00
2019-11-15-22-59-59,13.78,99377.33,163.44,83.00
2019-11-15-22-59-59,13.78,99377.66,163.41,83.00
2019-11-15-22-59-59,13.78,99377.66,163.41,83.00
2019-11-15-22-59-59,13.78,99377.66,163.41,83.00
2019-11-15-22-59-59,13.78,99377.66,163.41,83.00
2019-11-15-23-0-0,13.78,99377.82,163.39,83.00
2019-11-15-23-0-0,13.78,99377.82,163.39,83.00
2019-11-15-23-0-0,13.78,99377.82,163.39,83.00
2019-11-15-23-0-0,13.78,99377.82,163.39,83.00
2019-11-15-23-0-1,13.78,99377.99,163.38,83.00
2019-11-15-23-0-1,13.78,99377.99,163.38,83.00
2019-11-15-23-0-1,13.78,99377.82,163.39,83.00
2019-11-15-23-0-1,13.78,99377.82,163.39,83.00
2019-11-15-23-0-1,13.78,99377.82,163.39,83.00
2019-11-15-23-0-2,13.78,99377.99,163.38,83.00
2019-11-15-23-0-2,13.78,99377.99,163.38,83.00
2019-11-15-23-0-2,13.78,99378.32,163.35,83.00
2019-11-15-23-0-2,13.78,99378.32,163.35,83.00
2019-11-15-23-0-3,13.78,99378.96,163.30,83.00
2019-11-15-23-0-3,13.78,99378.96,163.30,83.00
2019-11-15-23-0-3,13.78,99379.28,163.27,83.00
2019-11-15-23-0-3,13.78,99379.28,163.27,83.00
2019-11-15-23-0-4,13.78,99379.13,163.28,83.00
2019-11-15-23-0-4,13.78,99379.13,163.28,83.00
2019-11-15-23-0-4,13.78,99379.46,163.26,83.00
2019-11-15-23-0-4,13.78,99379.46,163.26,83.00
2019-11-15-23-0-4,13.78,99379.46,163.26,83.00
2019-11-15-23-0-5,13.78,99379.46,163.26,83.00
2019-11-15-23-0-5,13.78,99379.46,163.26,83.00
2019-11-15-23-0-5,13.78,99379.46,163.26,83.00
2019-11-15-23-0-5,13.78,99379.46,163.26,83.00
2019-11-15-23-0-6,13.78,99379.46,163.26,83.00
2019-11-15-23-0-6,13.78,99379.46,163.26,83.00
2019-11-15-23-0-6,13.78,99379.78,163.23,83.00
2019-11-15-23-0-6,13.78,99379.78,163.23,83.00
2019-11-15-23-0-7,13.78,99379.94,163.21,83.00
2019-11-15-23-0-7,13.78,99379.94,163.21,83.00
2019-11-15-23-0-7,13.78,99379.94,163.21,83.00
2019-11-15-23-0-7,13.78,99379.94,163.21,83.00
2019-11-15-23-0-7,13.78,99380.04,163.21,83.00
2019-11-15-23-0-8,13.78,99380.04,163.21,83.00
2019-11-15-23-0-8,13.78,99380.04,163.21,83.00
2019-11-15-23-0-8,13.78,99380.04,163.21,83.00
2019-11-15-23-0-8,13.78,99380.21,163.19,83.00
2019-11-15-23-0-9,13.78,99380.21,163.19,83.00
2019-11-15-23-0-9,13.78,99380.21,163.19,83.00
2019-11-15-23-0-9,13.78,99380.38,163.18,83.00
2019-11-15-23-0-9,13.78,99380.38,163.18,83.00
2019-11-15-23-0-9,13.78,99380.71,163.15,83.00
2019-11-15-23-0-10,13.78,99380.71,163.15,83.00
2019-11-15-23-0-10,13.78,99380.71,163.15,83.00
2019-11-15-23-0-10,13.78,99380.71,163.15,83.00
2019-11-15-23-0-10,13.78,99380.71,163.15,83.00
2019-11-15-23-0-11,13.78,99380.71,163.15,83.00
2019-11-15-23-0-11,13.78,99381.03,163.12,83.00
2019-11-15-23-0-11,13.78,99381.03,163.12,83.00
2019-11-15-23-0-11,13.78,99381.19,163.11,83.00
2019-11-15-23-0-12,13.78,99381.19,163.11,83.00
2019-11-15-23-0-12,13.78,99381.19,163.11,83.00
2019-11-15-23-0-12,13.78,99381.19,163.11,83.00
2019-11-15-23-0-12,13.78,99381.19,163.11,83.00
2019-11-15-23-0-12,13.78,99381.19,163.11,83.00
2019-11-15-23-0-13,13.78,99381.19,163.11,83.00
2019-11-15-23-0-13,13.78,99381.35,163.09,83.00
2019-11-15-23-0-13,13.78,99381.35,163.09,83.00
2019-11-15-23-0-13,13.78,99381.19,163.11,83.00
2019-11-15-23-0-14,13.78,99381.19,163.11,83.00
2019-11-15-23-0-14,13.78,99381.35,163.09,83.00
2019-11-15-23-0-14,13.78,99381.35,163.09,83.00
2019-11-15-23-0-14,13.78,99381.35,163.09,83.00
2019-11-15-23-0-14,13.78,99381.35,163.09,83.00
2019-11-15-23-0-15,13.78,99381.13,163.11,83.00
2019-11-15-23-0-15,13.78,99381.13,163.11,83.00
2019-11-15-23-0-15,13.78,99381.62,163.07,83.00
2019-11-15-23-0-15,13.78,99381.62,163.07,83.00
2019-11-15-23-0-16,13.78,99381.46,163.09,83.00
2019-11-15-23-0-16,13.78,99381.46,163.09,83.00
2019-11-15-23-0-16,13.78,99381.46,163.09,83.00
2019-11-15-23-0-16,13.78,99381.46,163.09,83.00
2019-11-15-23-0-17,13.78,99381.46,163.09,83.00
2019-11-15-23-0-17,13.78,99381.62,163.07,83.00
2019-11-15-23-0-17,13.78,99381.62,163.07,83.00
2019-11-15-23-0-17,13.78,99381.94,163.04,83.00
2019-11-15-23-0-17,13.78,99381.94,163.04,83.00
2019-11-15-23-0-18,13.78,99382.27,163.02,83.00
2019-11-15-23-0-18,13.78,99382.27,163.02,83.00
2019-11-15-23-0-18,13.78,99382.27,163.02,83.00
2019-11-15-23-0-18,13.78,99382.27,163.02,83.00
2019-11-15-23-0-19,13.78,99382.43,163.00,83.00
2019-11-15-23-0-19,13.78,99382.43,163.00,83.00
2019-11-15-23-0-19,13.78,99382.43,163.00,83.00
2019-11-15-23-0-19,13.78,99382.43,163.00,83.00
2019-11-15-23-0-19,13.78,99382.43,163.00,83.00
2019-11-15-23-0-20,13.78,99382.60,162.99,83.00
2019-11-15-23-0-20,13.78,99382.60,162.99,83.00
2019-11-15-23-0-20,13.78,99382.60,162.99,83.00
2019-11-15-23-0-20,13.78,99382.60,162.99,83.00
2019-11-15-23-0-21,13.78,99382.76,162.98,83.00
2019-11-15-23-0-21,13.78,99382.76,162.98,83.00
2019-11-15-23-0-21,13.78,99382.76,162.98,83.00
2019-11-15-23-0-21,13.78,99382.76,162.98,83.00
2019-11-15-23-0-22,13.78,99382.92,162.96,83.00
2019-11-15-23-0-22,13.78,99382.92,162.96,83.00
2019-11-15-23-0-22,13.78,99383.32,162.93,83.00
2019-11-15-23-0-22,13.78,99383.32,162.93,83.00
2019-11-15-23-0-22,13.78,99382.92,162.96,83.00
2019-11-15-23-0-23,13.78,99382.92,162.96,83.00
2019-11-15-23-0-23,13.78,99382.92,162.96,83.00
2019-11-15-23-0-23,13.78,99382.76,162.98,83.00
2019-11-15-23-0-23,13.78,99382.76,162.98,83.00
2019-11-15-23-0-24,13.78,99382.76,162.98,83.00
2019-11-15-23-0-24,13.78,99382.76,162.98,83.00
2019-11-15-23-0-24,13.78,99382.60,162.99,83.00
2019-11-15-23-0-24,13.78,99382.60,162.99,83.00
2019-11-15-23-0-25,13.78,99382.92,162.96,83.00
2019-11-15-23-0-25,13.78,99382.92,162.96,83.00
2019-11-15-23-0-25,13.78,99382.60,162.99,83.00
2019-11-15-23-0-25,13.78,99382.60,162.99,83.00
2019-11-15-23-0-25,13.78,99382.60,162.99,83.00
2019-11-15-23-0-26,13.78,99382.60,162.99,83.00
2019-11-15-23-0-26,13.78,99382.27,163.02,83.00
2019-11-15-23-0-26,13.78,99382.27,163.02,83.00
2019-11-15-23-0-26,13.78,99382.27,163.04,83.00
2019-11-15-23-0-27,13.78,99381.94,163.04,83.00
2019-11-15-23-0-27,13.78,99381.94,163.04,83.00
2019-11-15-23-0-27,13.78,99381.59,163.08,83.00
2019-11-15-23-0-27,13.78,99381.59,163.08,83.00
2019-11-15-23-0-27,13.78,99381.75,163.06,83.00
2019-11-15-23-0-28,13.78,99381.75,163.06,83.00
2019-11-15-23-0-28,13.78,99381.75,163.06,83.00
2019-11-15-23-0-28,13.78,99381.75,163.06,83.00
2019-11-15-23-0-28,13.78,99381.26,163.10,83.00
2019-11-15-23-0-29,13.78,99381.26,163.10,83.00
2019-11-15-23-0-29,13.77,99380.55,163.16,83.00
2019-11-15-23-0-29,13.77,99380.55,163.16,83.00
2019-11-15-23-0-29,13.77,99380.39,163.18,83.00
2019-11-15-23-0-30,13.77,99380.39,163.18,83.00
2019-11-15-23-0-30,13.77,99380.22,163.19,83.00
2019-11-15-23-0-30,13.77,99380.22,163.19,83.00
2019-11-15-23-0-30,13.77,99380.22,163.19,83.00
2019-11-15-23-0-30,13.77,99380.06,163.21,83.00
2019-11-15-23-0-31,13.77,99380.06,163.21,83.00
2019-11-15-23-0-31,13.77,99379.89,163.22,83.00
2019-11-15-23-0-31,13.77,99379.89,163.22,83.00
2019-11-15-23-0-31,13.77,99379.89,163.22,83.00
2019-11-15-23-0-32,13.77,99379.89,163.22,83.00
2019-11-15-23-0-32,13.77,99379.74,163.23,83.00
2019-11-15-23-0-32,13.77,99379.74,163.23,83.00
2019-11-15-23-0-32,13.77,99379.89,163.22,83.00
2019-11-15-23-0-32,13.77,99379.89,163.22,83.00
2019-11-15-23-0-33,13.77,99379.74,163.23,83.00
2019-11-15-23-0-33,13.77,99379.74,163.23,83.00
2019-11-15-23-0-33,13.77,99379.50,163.25,83.00
2019-11-15-23-0-33,13.77,99379.50,163.25,83.00
2019-11-15-23-0-34,13.77,99379.50,163.25,83.00
2019-11-15-23-0-34,13.77,99379.67,163.24,83.00
2019-11-15-23-0-34,13.77,99379.67,163.24,83.00
2019-11-15-23-0-34,13.77,99380.00,163.21,83.00
2019-11-15-23-0-35,13.77,99380.00,163.21,83.00
2019-11-15-23-0-35,13.77,99380.49,163.17,83.00
2019-11-15-23-0-35,13.77,99380.49,163.17,83.00
2019-11-15-23-0-35,13.77,99380.65,163.16,83.00
2019-11-15-23-0-35,13.77,99380.65,163.16,83.00
2019-11-15-23-0-36,13.77,99380.42,163.17,83.00
2019-11-15-23-0-36,13.77,99380.42,163.17,83.00
2019-11-15-23-0-36,13.77,99380.98,163.13,83.00
2019-11-15-23-0-36,13.77,99380.98,163.13,83.00
2019-11-15-23-0-37,13.77,99380.60,163.16,83.00
2019-11-15-23-0-37,13.77,99380.60,163.16,83.00
2019-11-15-23-0-37,13.77,99380.60,163.16,83.00
2019-11-15-23-0-37,13.77,99380.75,163.14,83.00
2019-11-15-23-0-37,13.77,99380.75,163.14,83.00
2019-11-15-23-0-38,13.77,99380.75,163.14,83.00
2019-11-15-23-0-38,13.77,99380.75,163.14,83.00
2019-11-15-23-0-38,13.77,99380.75,163.14,83.00
2019-11-15-23-0-38,13.77,99380.75,163.14,83.00
2019-11-15-23-0-39,13.77,99380.75,163.14,83.00
2019-11-15-23-0-39,13.77,99380.75,163.14,83.00
2019-11-15-23-0-39,13.77,99380.75,163.14,83.00
2019-11-15-23-0-39,13.77,99380.75,163.14,83.00
2019-11-15-23-0-40,13.77,99380.92,163.13,83.00
2019-11-15-23-0-40,13.77,99380.92,163.13,83.00
2019-11-15-23-0-40,13.77,99381.08,163.12,83.00
2019-11-15-23-0-40,13.77,99381.08,163.12,83.00
2019-11-15-23-0-40,13.77,99381.08,163.12,83.00
2019-11-15-23-0-41,13.77,99381.08,163.12,83.00
2019-11-15-23-0-41,13.77,99381.08,163.12,83.00
2019-11-15-23-0-41,13.77,99380.92,163.13,83.00
2019-11-15-23-0-41,13.77,99380.92,163.13,83.00
2019-11-15-23-0-42,13.77,99380.60,163.16,83.00
2019-11-15-23-0-42,13.77,99380.60,163.16,83.00
2019-11-15-23-0-42,13.77,99380.60,163.16,83.00
2019-11-15-23-0-42,13.77,99380.60,163.16,83.00
2019-11-15-23-0-43,13.77,99380.60,163.16,83.00
2019-11-15-23-0-43,13.77,99380.60,163.16,83.00
2019-11-15-23-0-43,13.77,99380.42,163.17,83.00
2019-11-15-23-0-43,13.77,99380.42,163.17,83.00
2019-11-15-23-0-43,13.77,99380.27,163.19,83.00
2019-11-15-23-0-44,13.77,99380.27,163.19,83.00
2019-11-15-23-0-44,13.77,99380.82,163.14,83.00
2019-11-15-23-0-44,13.77,99380.82,163.14,83.00
2019-11-15-23-0-44,13.77,99380.82,163.14,83.00
2019-11-15-23-0-45,13.77,99380.82,163.14,83.00
2019-11-15-23-0-45,13.77,99380.82,163.14,83.00
2019-11-15-23-0-45,13.77,99380.98,163.13,83.00
2019-11-15-23-0-45,13.77,99380.98,163.13,83.00
2019-11-15-23-0-45,13.77,99380.82,163.14,83.00
2019-11-15-23-0-46,13.77,99380.82,163.14,83.00
2019-11-15-23-0-46,13.77,99380.82,163.14,83.00
2019-11-15-23-0-46,13.77,99380.82,163.14,83.00
2019-11-15-23-0-46,13.77,99380.98,163.13,83.00
2019-11-15-23-0-47,13.77,99380.98,163.13,83.00
2019-11-15-23-0-47,13.77,99380.98,163.13,83.00
2019-11-15-23-0-47,13.77,99380.98,163.13,83.00
2019-11-15-23-0-47,13.77,99380.82,163.14,83.00
2019-11-15-23-0-48,13.77,99380.82,163.14,83.00
2019-11-15-23-0-48,13.77,99380.82,163.14,83.00
2019-11-15-23-0-48,13.77,99380.82,163.14,83.00
2019-11-15-23-0-48,13.77,99380.82,163.14,83.00
2019-11-15-23-0-48,13.77,99380.49,163.17,83.00
2019-11-15-23-0-49,13.77,99380.49,163.17,83.00
2019-11-15-23-0-49,13.77,99380.16,163.19,83.00
2019-11-15-23-0-49,13.77,99380.16,163.19,83.00
2019-11-15-23-0-49,13.77,99380.16,163.19,83.00
2019-11-15-23-0-50,13.77,99380.16,163.19,83.00
2019-11-15-23-0-50,13.77,99380.16,163.19,83.00
2019-11-15-23-0-50,13.77,99380.16,163.19,83.00
2019-11-15-23-0-50,13.77,99380.33,163.18,83.00
2019-11-15-23-0-50,13.77,99380.33,163.18,83.00
2019-11-15-23-0-51,13.77,99380.16,163.19,83.00
2019-11-15-23-0-51,13.77,99380.16,163.19,83.00
2019-11-15-23-0-51,13.77,99379.83,163.22,83.00
2019-11-15-23-0-51,13.77,99379.83,163.22,83.00
2019-11-15-23-0-52,13.77,99379.83,163.22,83.00
2019-11-15-23-0-52,13.77,99379.67,163.24,83.00
2019-11-15-23-0-52,13.77,99379.67,163.24,83.00
2019-11-15-23-0-52,13.77,99379.50,163.25,83.00
2019-11-15-23-0-53,13.77,99379.50,163.25,83.00
2019-11-15-23-0-53,13.77,99379.35,163.26,83.00
2019-11-15-23-0-53,13.77,99379.35,163.26,83.00
2019-11-15-23-0-53,13.77,99379.18,163.28,83.00
2019-11-15-23-0-53,13.77,99379.18,163.28,83.00
2019-11-15-23-0-54,13.77,99379.02,163.29,83.00
2019-11-15-23-0-54,13.77,99379.02,163.29,83.00
2019-11-15-23-0-54,13.77,99378.85,163.31,83.00
2019-11-15-23-0-54,13.77,99378.85,163.31,83.00
2019-11-15-23-0-55,13.77,99378.85,163.31,83.00
2019-11-15-23-0-55,13.77,99378.85,163.31,83.00
2019-11-15-23-0-55,13.77,99378.85,163.31,83.00
2019-11-15-23-0-55,13.77,99378.69,163.32,83.00
2019-11-15-23-0-56,13.77,99378.69,163.32,83.00
2019-11-15-23-0-56,13.77,99378.53,163.33,83.00
2019-11-15-23-0-56,13.77,99378.53,163.33,83.00
2019-11-15-23-0-56,13.77,99378.36,163.35,83.00
2019-11-15-23-0-56,13.77,99378.36,163.35,83.00
2019-11-15-23-0-57,13.77,99378.03,163.37,83.00
2019-11-15-23-0-57,13.77,99378.03,163.37,83.00
2019-11-15-23-0-57,13.77,99377.88,163.39,83.00
2019-11-15-23-0-57,13.77,99377.88,163.39,83.00
2019-11-15-23-0-58,13.77,99377.71,163.40,83.00
2019-11-15-23-0-58,13.77,99377.71,163.40,83.00
2019-11-15-23-0-58,13.77,99377.39,163.43,83.00
2019-11-15-23-0-58,13.77,99377.39,163.43,83.00
2019-11-15-23-0-58,13.77,99377.39,163.44,83.00
2019-11-15-23-0-59,13.77,99377.22,163.44,83.00
2019-11-15-23-0-59,13.77,99377.22,163.44,83.00
2019-11-15-23-0-59,13.77,99376.74,163.49,83.00
2019-11-15-23-0-59,13.77,99376.74,163.49,83.00
2019-11-15-23-1-0,13.77,99376.74,163.49,83.00
2019-11-15-23-1-0,13.77,99376.74,163.49,83.00
2019-11-15-23-1-0,13.77,99376.57,163.50,83.00
2019-11-15-23-1-0,13.77,99376.57,163.50,83.00
2019-11-15-23-1-1,13.77,99376.41,163.51,83.00
2019-11-15-23-1-1,13.77,99376.41,163.51,83.00
2019-11-15-23-1-1,13.77,99376.47,163.51,83.00
2019-11-15-23-1-1,13.77,99376.47,163.51,83.00
2019-11-15-23-1-1,13.77,99376.63,163.50,83.00
2019-11-15-23-1-2,13.77,99376.63,163.50,83.00
2019-11-15-23-1-2,13.77,99376.47,163.51,83.00
2019-11-15-23-1-2,13.77,99376.47,163.51,83.00
2019-11-15-23-1-2,13.77,99376.47,163.51,83.00
2019-11-15-23-1-3,13.77,99376.30,163.52,83.00
2019-11-15-23-1-3,13.77,99376.30,163.52,83.00
2019-11-15-23-1-3,13.77,99376.14,163.54,83.00
2019-11-15-23-1-3,13.77,99376.14,163.54,83.00
2019-11-15-23-1-3,13.77,99375.97,163.55,83.00
2019-11-15-23-1-4,13.77,99375.97,163.55,83.00
2019-11-15-23-1-4,13.77,99375.97,163.55,83.00
2019-11-15-23-1-4,13.77,99375.97,163.55,83.00
2019-11-15-23-1-4,13.77,99375.82,163.56,83.00
2019-11-15-23-1-5,13.77,99375.82,163.56,83.00
2019-11-15-23-1-5,13.77,99375.82,163.56,83.00
2019-11-15-23-1-5,13.77,99375.82,163.56,83.00
2019-11-15-23-1-5,13.77,99375.82,163.56,83.00
2019-11-15-23-1-6,13.77,99375.82,163.56,83.00
2019-11-15-23-1-6,13.77,99375.82,163.56,83.00
2019-11-15-23-1-6,13.77,99375.82,163.56,83.00
2019-11-15-23-1-6,13.77,99375.82,163.56,83.00
2019-11-15-23-1-6,13.77,99375.82,163.56,83.00
2019-11-15-23-1-7,13.77,99375.82,163.56,83.00
2019-11-15-23-1-7,13.77,99375.97,163.55,83.00
2019-11-15-23-1-7,13.77,99375.97,163.55,83.00
2019-11-15-23-1-7,13.77,99376.14,163.54,83.00
2019-11-15-23-1-8,13.77,99376.14,163.54,83.00
2019-11-15-23-1-8,13.77,99376.30,163.52,83.00
2019-11-15-23-1-8,13.77,99376.30,163.52,83.00
2019-11-15-23-1-8,13.77,99376.47,163.51,83.00
2019-11-15-23-1-8,13.77,99376.47,163.51,83.00
2019-11-15-23-1-9,13.77,99376.63,163.50,83.00
2019-11-15-23-1-9,13.77,99376.63,163.50,83.00
2019-11-15-23-1-9,13.77,99376.63,163.50,83.00
2019-11-15-23-1-9,13.77,99376.63,163.50,83.00
2019-11-15-23-1-10,13.77,99376.63,163.50,83.00
2019-11-15-23-1-10,13.78,99377.18,163.45,83.00
2019-11-15-23-1-10,13.78,99377.18,163.45,83.00
2019-11-15-23-1-10,13.78,99377.18,163.45,83.00
2019-11-15-23-1-11,13.78,99377.18,163.45,83.00
2019-11-15-23-1-11,13.78,99376.69,163.49,83.00
2019-11-15-23-1-11,13.78,99376.69,163.49,83.00
2019-11-15-23-1-11,13.78,99376.85,163.47,83.00
2019-11-15-23-1-11,13.78,99376.85,163.47,83.00
2019-11-15-23-1-12,13.78,99376.52,163.50,83.00
2019-11-15-23-1-12,13.78,99376.52,163.50,83.00
2019-11-15-23-1-12,13.78,99376.36,163.52,83.00
2019-11-15-23-1-12,13.78,99376.36,163.52,83.00
2019-11-15-23-1-13,13.78,99376.69,163.49,83.00
2019-11-15-23-1-13,13.78,99376.69,163.49,83.00
2019-11-15-23-1-13,13.78,99376.69,163.49,83.00
2019-11-15-23-1-13,13.78,99376.69,163.49,83.00
2019-11-15-23-1-14,13.78,99376.69,163.49,83.00
2019-11-15-23-1-14,13.78,99377.02,163.46,83.00
2019-11-15-23-1-14,13.78,99377.02,163.46,83.00
2019-11-15-23-1-14,13.78,99377.02,163.46,83.00
2019-11-15-23-1-14,13.78,99377.02,163.46,83.00
2019-11-15-23-1-15,13.78,99376.85,163.47,83.00
2019-11-15-23-1-15,13.78,99376.85,163.47,83.00
2019-11-15-23-1-15,13.78,99377.02,163.46,83.00
2019-11-15-23-1-15,13.78,99377.02,163.46,83.00
2019-11-15-23-1-16,13.78,99377.02,163.46,83.00
2019-11-15-23-1-16,13.78,99377.02,163.46,83.00
2019-11-15-23-1-16,13.78,99377.02,163.46,83.00
2019-11-15-23-1-16,13.78,99377.02,163.46,83.00
2019-11-15-23-1-16,13.78,99377.02,163.46,83.00
2019-11-15-23-1-17,13.78,99377.02,163.46,83.00
2019-11-15-23-1-17,13.78,99377.02,163.46,83.00
2019-11-15-23-1-17,13.78,99376.69,163.49,83.00
2019-11-15-23-1-17,13.78,99376.69,163.49,83.00
2019-11-15-23-1-18,13.78,99376.52,163.50,83.00
2019-11-15-23-1-18,13.78,99376.52,163.50,83.00
2019-11-15-23-1-18,13.78,99376.36,163.52,83.00
2019-11-15-23-1-18,13.78,99376.36,163.52,83.00
2019-11-15-23-1-19,13.78,99376.20,163.53,83.00
2019-11-15-23-1-19,13.78,99376.20,163.53,83.00
2019-11-15-23-1-19,13.78,99375.87,163.56,83.00
2019-11-15-23-1-19,13.78,99375.87,163.56,83.00
2019-11-15-23-1-19,13.77,99375.32,163.60,83.00
2019-11-15-23-1-20,13.77,99375.32,163.60,83.00
2019-11-15-23-1-20,13.77,99375.32,163.60,83.00
2019-11-15-23-1-20,13.77,99375.16,163.62,83.00
2019-11-15-23-1-20,13.77,99375.16,163.62,83.00
2019-11-15-23-1-21,13.77,99375.16,163.62,83.00
2019-11-15-23-1-21,13.77,99375.16,163.62,83.00
2019-11-15-23-1-21,13.77,99375.00,163.63,83.00
2019-11-15-23-1-21,13.77,99375.00,163.63,83.00
2019-11-15-23-1-21,13.77,99374.83,163.65,83.00
2019-11-15-23-1-22,13.77,99374.83,163.65,83.00
2019-11-15-23-1-22,13.77,99375.00,163.63,83.00
2019-11-15-23-1-22,13.77,99375.00,163.63,83.00
2019-11-15-23-1-22,13.77,99374.67,163.66,83.00
2019-11-15-23-1-23,13.77,99374.67,163.66,83.00
2019-11-15-23-1-23,13.77,99374.50,163.67,83.00
2019-11-15-23-1-23,13.77,99374.50,163.67,83.00
2019-11-15-23-1-23,13.77,99374.50,163.70,83.00
2019-11-15-23-1-24,13.77,99374.17,163.70,83.00
2019-11-15-23-1-24,13.77,99374.17,163.70,83.00
2019-11-15-23-1-24,13.77,99374.17,163.70,83.00
2019-11-15-23-1-24,13.77,99374.17,163.70,83.00
2019-11-15-23-1-24,13.77,99373.85,163.73,83.00
2019-11-15-23-1-25,13.77,99373.85,163.73,83.00
2019-11-15-23-1-25,13.77,99373.85,163.73,83.00
2019-11-15-23-1-25,13.77,99373.85,163.73,83.00
2019-11-15-23-1-25,13.77,99373.85,163.73,83.00
2019-11-15-23-1-26,13.77,99373.85,163.73,83.00
2019-11-15-23-1-26,13.77,99373.53,163.76,83.00
2019-11-15-23-1-26,13.77,99373.53,163.76,83.00
2019-11-15-23-1-26,13.77,99373.36,163.77,83.00
2019-11-15-23-1-27,13.77,99373.36,163.77,83.00
2019-11-15-23-1-27,13.78,99373.58,163.75,83.00
2019-11-15-23-1-27,13.78,99373.58,163.75,83.00
2019-11-15-23-1-27,13.78,99373.58,163.75,83.00
2019-11-15-23-1-27,13.77,99373.20,163.78,83.00
2019-11-15-23-1-28,13.77,99373.20,163.78,83.00
2019-11-15-23-1-28,13.78,99373.75,163.74,83.00
2019-11-15-23-1-28,13.78,99373.75,163.74,83.00
2019-11-15-23-1-28,13.78,99374.24,163.70,83.00
2019-11-15-23-1-29,13.78,99374.24,163.70,83.00
2019-11-15-23-1-29,13.77,99374.02,163.72,83.00
2019-11-15-23-1-29,13.77,99374.02,163.72,83.00
2019-11-15-23-1-29,13.77,99374.17,163.70,83.00
2019-11-15-23-1-29,13.77,99374.17,163.70,83.00
2019-11-15-23-1-30,13.77,99374.50,163.67,83.00
2019-11-15-23-1-30,13.77,99374.50,163.67,83.00
2019-11-15-23-1-30,13.77,99375.00,163.63,83.00
2019-11-15-23-1-30,13.77,99375.00,163.63,83.00
2019-11-15-23-1-31,13.77,99375.00,163.63,83.00
2019-11-15-23-1-31,13.77,99375.16,163.62,83.00
2019-11-15-23-1-31,13.77,99375.16,163.62,83.00
2019-11-15-23-1-31,13.77,99375.49,163.59,83.00
2019-11-15-23-1-32,13.77,99375.49,163.59,83.00
2019-11-15-23-1-32,13.78,99376.03,163.54,83.00
2019-11-15-23-1-32,13.78,99376.03,163.54,83.00
2019-11-15-23-1-32,13.78,99375.87,163.56,83.00
2019-11-15-23-1-32,13.78,99375.87,163.56,83.00
2019-11-15-23-1-33,13.77,99375.49,163.59,83.00
2019-11-15-23-1-33,13.77,99375.49,163.59,83.00
2019-11-15-23-1-33,13.77,99375.32,163.60,83.00
2019-11-15-23-1-33,13.77,99375.32,163.60,83.00
2019-11-15-23-1-34,13.77,99375.00,163.63,83.00
2019-11-15-23-1-34,13.77,99375.00,163.63,83.00
2019-11-15-23-1-34,13.77,99374.83,163.65,83.00
2019-11-15-23-1-34,13.77,99374.83,163.65,83.00
2019-11-15-23-1-34,13.77,99374.83,163.65,83.00
2019-11-15-23-1-35,13.77,99374.83,163.65,83.00
2019-11-15-23-1-35,13.77,99374.83,163.65,83.00
2019-11-15-23-1-35,13.77,99375.00,163.63,83.00
2019-11-15-23-1-35,13.77,99375.00,163.63,83.00
2019-11-15-23-1-36,13.77,99375.16,163.62,83.00
2019-11-15-23-1-36,13.77,99375.16,163.62,83.00
2019-11-15-23-1-36,13.77,99375.16,163.62,83.00
2019-11-15-23-1-36,13.77,99375.16,163.62,83.00
2019-11-15-23-1-37,13.77,99375.00,163.63,83.00
2019-11-15-23-1-37,13.77,99375.00,163.63,83.00
2019-11-15-23-1-37,13.77,99375.16,163.62,83.00
2019-11-15-23-1-37,13.77,99375.16,163.62,83.00
2019-11-15-23-1-37,13.77,99375.16,163.62,83.00
2019-11-15-23-1-38,13.77,99375.16,163.62,83.00
2019-11-15-23-1-38,13.77,99375.16,163.62,83.00
2019-11-15-23-1-38,13.77,99375.16,163.62,83.00
2019-11-15-23-1-38,13.77,99375.16,163.62,83.00
2019-11-15-23-1-39,13.77,99375.00,163.63,83.00
2019-11-15-23-1-39,13.77,99375.00,163.63,83.00
2019-11-15-23-1-39,13.77,99375.00,163.63,83.00
2019-11-15-23-1-39,13.77,99375.00,163.63,83.00
2019-11-15-23-1-39,13.77,99375.00,163.63,83.00
2019-11-15-23-1-40,13.77,99375.00,163.63,83.00
2019-11-15-23-1-40,13.77,99375.16,163.62,83.00
2019-11-15-23-1-40,13.77,99375.16,163.62,83.00
2019-11-15-23-1-40,13.77,99375.49,163.59,83.00
2019-11-15-23-1-41,13.77,99375.49,163.59,83.00
2019-11-15-23-1-41,13.77,99375.10,163.62,83.00
2019-11-15-23-1-41,13.77,99375.10,163.62,83.00
2019-11-15-23-1-41,13.77,99375.10,163.62,83.00
2019-11-15-23-1-42,13.77,99375.64,163.58,83.00
2019-11-15-23-1-42,13.77,99375.64,163.58,83.00
2019-11-15-23-1-42,13.77,99375.42,163.60,83.00
2019-11-15-23-1-42,13.77,99375.42,163.60,83.00
2019-11-15-23-1-42,13.77,99375.42,163.60,83.00
2019-11-15-23-1-43,13.77,99375.42,163.60,83.00
2019-11-15-23-1-43,13.77,99375.42,163.60,83.00
2019-11-15-23-1-43,13.77,99375.42,163.60,83.00
2019-11-15-23-1-43,13.77,99375.42,163.60,83.00
2019-11-15-23-1-44,13.77,99375.42,163.60,83.00
2019-11-15-23-1-44,13.77,99375.59,163.58,83.00
2019-11-15-23-1-44,13.77,99375.59,163.58,83.00
2019-11-15-23-1-44,13.77,99375.75,163.57,83.00
2019-11-15-23-1-45,13.77,99375.75,163.57,83.00
2019-11-15-23-1-45,13.77,99375.75,163.58,83.00
2019-11-15-23-1-45,13.77,99375.59,163.58,83.00
2019-11-15-23-1-45,13.77,99375.59,163.58,83.00
2019-11-15-23-1-45,13.77,99375.92,163.55,83.00
2019-11-15-23-1-46,13.77,99375.92,163.55,83.00
2019-11-15-23-1-46,13.77,99376.30,163.52,83.00
2019-11-15-23-1-46,13.77,99376.30,163.52,83.00
2019-11-15-23-1-46,13.77,99376.63,163.50,83.00
2019-11-15-23-1-47,13.77,99376.63,163.50,83.00
2019-11-15-23-1-47,13.77,99376.63,163.50,83.00
2019-11-15-23-1-47,13.77,99376.63,163.50,83.00
2019-11-15-23-1-47,13.77,99376.80,163.48,83.00
2019-11-15-23-1-47,13.77,99376.80,163.48,83.00
2019-11-15-23-1-48,13.77,99376.80,163.48,83.00
2019-11-15-23-1-48,13.77,99376.80,163.48,83.00
2019-11-15-23-1-48,13.77,99376.96,163.47,83.00
2019-11-15-23-1-48,13.77,99376.96,163.47,83.00
2019-11-15-23-1-49,13.77,99376.96,163.47,83.00
2019-11-15-23-1-49,13.77,99376.80,163.48,83.00
2019-11-15-23-1-49,13.77,99376.80,163.48,83.00
2019-11-15-23-1-49,13.77,99376.80,163.48,83.00
2019-11-15-23-1-50,13.77,99376.80,163.48,83.00
2019-11-15-23-1-50,13.77,99376.80,163.48,83.00
2019-11-15-23-1-50,13.77,99376.80,163.48,83.00
2019-11-15-23-1-50,13.77,99376.63,163.50,83.00
2019-11-15-23-1-50,13.77,99376.63,163.50,83.00
2019-11-15-23-1-51,13.77,99376.63,163.50,83.00
2019-11-15-23-1-51,13.77,99376.63,163.50,83.00
2019-11-15-23-1-51,13.77,99376.47,163.51,83.00
2019-11-15-23-1-51,13.77,99376.47,163.51,83.00
2019-11-15-23-1-52,13.77,99376.47,163.51,83.00
2019-11-15-23-1-52,13.77,99376.47,163.51,83.00
2019-11-15-23-1-52,13.77,99376.47,163.51,83.00
2019-11-15-23-1-52,13.77,99376.14,163.54,83.00
2019-11-15-23-1-52,13.77,99376.14,163.54,83.00
2019-11-15-23-1-53,13.77,99376.14,163.54,83.00
2019-11-15-23-1-53,13.77,99376.14,163.54,83.00
2019-11-15-23-1-53,13.77,99375.97,163.55,83.00
2019-11-15-23-1-53,13.77,99375.97,163.55,83.00
2019-11-15-23-1-54,13.77,99375.82,163.56,83.00
2019-11-15-23-1-54,13.77,99375.82,163.56,83.00
2019-11-15-23-1-54,13.77,99375.82,163.56,83.00
2019-11-15-23-1-54,13.77,99375.82,163.56,83.00
2019-11-15-23-1-55,13.77,99375.64,163.58,83.00
2019-11-15-23-1-55,13.77,99375.64,163.58,83.00
2019-11-15-23-1-55,13.77,99375.64,163.58,83.00
2019-11-15-23-1-55,13.77,99375.64,163.58,83.00
2019-11-15-23-1-55,13.77,99375.64,163.59,83.00
2019-11-15-23-1-56,13.77,99375.49,163.59,83.00
2019-11-15-23-1-56,13.77,99375.49,163.59,83.00
2019-11-15-23-1-56,13.77,99375.49,163.59,83.00
2019-11-15-23-1-56,13.77,99375.49,163.59,83.00
2019-11-15-23-1-57,13.77,99375.10,163.62,83.00
2019-11-15-23-1-57,13.77,99375.10,163.62,83.00
2019-11-15-23-1-57,13.77,99375.10,163.62,83.00
2019-11-15-23-1-57,13.77,99375.10,163.62,83.00
2019-11-15-23-1-57,13.77,99375.10,163.62,83.00
2019-11-15-23-1-58,13.77,99375.10,163.62,83.00
2019-11-15-23-1-58,13.77,99375.10,163.62,83.00
2019-11-15-23-1-58,13.77,99375.10,163.62,83.00
2019-11-15-23-1-58,13.77,99374.94,163.64,83.00
2019-11-15-23-1-59,13.77,99374.94,163.64,83.00
2019-11-15-23-1-59,13.77,99374.77,163.65,83.00
2019-11-15-23-1-59,13.77,99374.77,163.65,83.00
2019-11-15-23-1-59,13.77,99374.77,163.65,83.00
2019-11-15-23-2-0,13.77,99374.61,163.67,83.00
2019-11-15-23-2-0,13.77,99374.61,163.67,83.00
2019-11-15-23-2-0,13.77,99374.45,163.68,83.00
2019-11-15-23-2-0,13.77,99374.45,163.68,83.00
2019-11-15-23-2-0,13.77,99374.28,163.69,83.00
2019-11-15-23-2-1,13.77,99374.28,163.69,83.00
2019-11-15-23-2-1,13.77,99374.11,163.71,83.00
2019-11-15-23-2-1,13.77,99374.11,163.71,83.00
2019-11-15-23-2-1,13.77,99373.96,163.72,83.00
2019-11-15-23-2-2,13.77,99373.96,163.72,83.00
2019-11-15-23-2-2,13.77,99373.80,163.73,83.00
2019-11-15-23-2-2,13.77,99373.80,163.73,83.00
2019-11-15-23-2-2,13.77,99373.63,163.75,83.00
2019-11-15-23-2-3,13.77,99373.63,163.75,83.00
2019-11-15-23-2-3,13.77,99373.63,163.75,83.00
2019-11-15-23-2-3,13.77,99373.46,163.76,83.00
2019-11-15-23-2-3,13.77,99373.46,163.76,83.00
2019-11-15-23-2-3,13.77,99373.30,163.78,83.00
2019-11-15-23-2-4,13.77,99373.30,163.78,83.00
2019-11-15-23-2-4,13.77,99373.14,163.79,83.00
2019-11-15-23-2-4,13.77,99373.14,163.79,83.00
2019-11-15-23-2-4,13.77,99373.14,163.79,83.00
2019-11-15-23-2-5,13.77,99373.14,163.79,83.00
2019-11-15-23-2-5,13.77,99373.46,163.76,83.00
2019-11-15-23-2-5,13.77,99373.46,163.76,83.00
2019-11-15-23-2-5,13.77,99373.30,163.78,83.00
2019-11-15-23-2-5,13.77,99373.30,163.78,83.00
2019-11-15-23-2-6,13.77,99373.63,163.75,83.00
2019-11-15-23-2-6,13.77,99373.63,163.75,83.00
2019-11-15-23-2-6,13.77,99373.63,163.75,83.00
2019-11-15-23-2-6,13.77,99373.96,163.72,83.00
2019-11-15-23-2-7,13.77,99373.96,163.72,83.00
2019-11-15-23-2-7,13.77,99374.28,163.69,83.00
2019-11-15-23-2-7,13.77,99374.28,163.69,83.00
2019-11-15-23-2-7,13.77,99374.61,163.67,83.00
2019-11-15-23-2-8,13.77,99374.61,163.67,83.00
2019-11-15-23-2-8,13.77,99374.94,163.64,83.00
2019-11-15-23-2-8,13.77,99374.94,163.64,83.00
2019-11-15-23-2-8,13.77,99375.10,163.62,83.00
2019-11-15-23-2-8,13.77,99375.10,163.62,83.00
2019-11-15-23-2-9,13.77,99375.42,163.60,83.00
2019-11-15-23-2-9,13.77,99375.42,163.60,83.00
2019-11-15-23-2-9,13.77,99375.75,163.57,83.00
2019-11-15-23-2-9,13.77,99375.75,163.57,83.00
2019-11-15-23-2-10,13.77,99376.24,163.53,83.00
2019-11-15-23-2-10,13.77,99376.24,163.53,83.00
2019-11-15-23-2-10,13.77,99376.24,163.53,83.00
2019-11-15-23-2-10,13.77,99376.02,163.55,83.00
2019-11-15-23-2-10,13.77,99376.02,163.55,83.00
2019-11-15-23-2-11,13.77,99376.02,163.55,83.00
2019-11-15-23-2-11,13.77,99376.02,163.55,83.00
2019-11-15-23-2-11,13.77,99376.41,163.51,83.00
2019-11-15-23-2-11,13.77,99376.41,163.51,83.00
2019-11-15-23-2-12,13.77,99376.57,163.50,83.00
2019-11-15-23-2-12,13.77,99376.57,163.50,83.00
2019-11-15-23-2-12,13.77,99376.74,163.49,83.00
2019-11-15-23-2-12,13.77,99376.74,163.49,83.00
2019-11-15-23-2-13,13.77,99376.74,163.49,83.00
2019-11-15-23-2-13,13.77,99376.74,163.49,83.00
2019-11-15-23-2-13,13.77,99377.07,163.46,83.00
2019-11-15-23-2-13,13.77,99377.07,163.46,83.00
2019-11-15-23-2-13,13.77,99377.07,163.46,83.00
2019-11-15-23-2-14,13.77,99377.07,163.46,83.00
2019-11-15-23-2-14,13.77,99377.07,163.46,83.00
2019-11-15-23-2-14,13.77,99377.39,163.43,83.00
2019-11-15-23-2-14,13.77,99377.39,163.43,83.00
2019-11-15-23-2-15,13.77,99377.22,163.44,83.00
2019-11-15-23-2-15,13.77,99377.22,163.44,83.00
2019-11-15-23-2-15,13.77,99377.07,163.46,83.00
2019-11-15-23-2-15,13.77,99377.07,163.46,83.00
2019-11-15-23-2-16,13.77,99377.22,163.44,83.00
2019-11-15-23-2-16,13.77,99377.22,163.44,83.00
2019-11-15-23-2-16,13.77,99377.55,163.42,83.00
2019-11-15-23-2-16,13.77,99377.55,163.42,83.00
2019-11-15-23-2-16,13.77,99377.88,163.39,83.00
2019-11-15-23-2-17,13.77,99377.88,163.39,83.00
2019-11-15-23-2-17,13.77,99377.88,163.39,83.00
2019-11-15-23-2-17,13.77,99378.36,163.35,83.00
2019-11-15-23-2-17,13.77,99378.36,163.35,83.00
2019-11-15-23-2-18,13.77,99378.36,163.35,83.00
2019-11-15-23-2-18,13.77,99378.36,163.35,83.00
2019-11-15-23-2-18,13.77,99378.85,163.31,83.00
2019-11-15-23-2-18,13.77,99378.85,163.31,83.00
2019-11-15-23-2-18,13.77,99378.69,163.32,83.00
2019-11-15-23-2-19,13.77,99378.69,163.32,83.00
2019-11-15-23-2-19,13.77,99378.36,163.35,83.00
2019-11-15-23-2-19,13.77,99378.36,163.35,83.00
2019-11-15-23-2-19,13.77,99377.88,163.39,83.00
2019-11-15-23-2-20,13.77,99377.88,163.39,83.00
2019-11-15-23-2-20,13.77,99377.71,163.40,83.00
2019-11-15-23-2-20,13.77,99377.71,163.40,83.00
2019-11-15-23-2-20,13.77,99377.71,163.43,83.00
2019-11-15-23-2-21,13.77,99377.39,163.43,83.00
2019-11-15-23-2-21,13.77,99377.39,163.43,83.00
2019-11-15-23-2-21,13.77,99377.22,163.44,83.00
2019-11-15-23-2-21,13.77,99377.22,163.44,83.00
2019-11-15-23-2-21,13.77,99377.07,163.46,83.00
2019-11-15-23-2-22,13.77,99377.07,163.46,83.00
2019-11-15-23-2-22,13.77,99377.28,163.44,83.00
2019-11-15-23-2-22,13.77,99377.28,163.44,83.00
2019-11-15-23-2-22,13.77,99376.89,163.47,83.00
2019-11-15-23-2-23,13.77,99376.89,163.47,83.00
2019-11-15-23-2-23,13.77,99376.74,163.49,83.00
2019-11-15-23-2-23,13.77,99376.74,163.49,83.00
2019-11-15-23-2-23,13.77,99376.96,163.47,83.00
2019-11-15-23-2-23,13.77,99376.96,163.47,83.00
2019-11-15-23-2-24,13.77,99376.80,163.48,83.00
2019-11-15-23-2-24,13.77,99376.80,163.48,83.00
2019-11-15-23-2-24,13.77,99376.80,163.48,83.00
2019-11-15-23-2-24,13.77,99376.57,163.50,83.00
2019-11-15-23-2-25,13.77,99376.57,163.50,83.00
2019-11-15-23-2-25,13.77,99376.41,163.51,83.00
2019-11-15-23-2-25,13.77,99376.41,163.51,83.00
2019-11-15-23-2-25,13.77,99376.24,163.53,83.00
2019-11-15-23-2-26,13.77,99376.24,163.53,83.00
2019-11-15-23-2-26,13.77,99376.57,163.50,83.00
2019-11-15-23-2-26,13.77,99376.57,163.50,83.00
2019-11-15-23-2-26,13.77,99376.89,163.47,83.00
2019-11-15-23-2-26,13.77,99376.89,163.47,83.00
2019-11-15-23-2-27,13.77,99377.39,163.43,83.00
2019-11-15-23-2-27,13.77,99377.39,163.43,83.00
2019-11-15-23-2-27,13.77,99377.55,163.42,83.00
2019-11-15-23-2-27,13.77,99377.55,163.42,83.00
2019-11-15-23-2-28,13.77,99377.55,163.42,83.00
2019-11-15-23-2-28,13.77,99377.88,163.39,83.00
2019-11-15-23-2-28,13.77,99377.88,163.39,83.00
2019-11-15-23-2-28,13.77,99377.88,163.39,83.00
2019-11-15-23-2-28,13.77,99377.88,163.39,83.00
2019-11-15-23-2-29,13.77,99378.21,163.36,83.00
2019-11-15-23-2-29,13.77,99378.21,163.36,83.00
2019-11-15-23-2-29,13.77,99378.36,163.35,83.00
2019-11-15-23-2-29,13.77,99378.36,163.35,83.00
2019-11-15-23-2-30,13.77,99378.21,163.36,83.00
2019-11-15-23-2-30,13.77,99378.21,163.36,83.00
2019-11-15-23-2-30,13.77,99378.03,163.37,83.00
2019-11-15-23-2-30,13.77,99378.03,163.37,83.00
2019-11-15-23-2-31,13.77,99377.88,163.39,83.00
2019-11-15-23-2-31,13.77,99377.88,163.39,83.00
2019-11-15-23-2-31,13.77,99377.88,163.39,83.00
2019-11-15-23-2-31,13.77,99377.88,163.39,83.00
2019-11-15-23-2-31,13.77,99377.88,163.39,83.00
2019-11-15-23-2-32,13.77,99377.88,163.39,83.00
2019-11-15-23-2-32,13.77,99377.88,163.39,83.00
2019-11-15-23-2-32,13.77,99377.88,163.39,83.00
2019-11-15-23-2-32,13.77,99377.88,163.39,83.00
2019-11-15-23-2-33,13.77,99378.03,163.37,83.00
2019-11-15-23-2-33,13.77,99378.03,163.37,83.00
2019-11-15-23-2-33,13.77,99378.03,163.37,83.00
2019-11-15-23-2-33,13.77,99378.03,163.37,83.00
2019-11-15-23-2-34,13.77,99377.88,163.39,83.00
2019-11-15-23-2-34,13.77,99377.88,163.39,83.00
2019-11-15-23-2-34,13.77,99377.88,163.39,83.00
2019-11-15-23-2-34,13.77,99377.88,163.39,83.00
2019-11-15-23-2-34,13.77,99377.71,163.40,83.00
2019-11-15-23-2-35,13.77,99377.71,163.40,83.00
2019-11-15-23-2-35,13.77,99377.71,163.40,83.00
2019-11-15-23-2-35,13.77,99377.71,163.40,83.00
2019-11-15-23-2-35,13.77,99377.71,163.40,83.00
2019-11-15-23-2-36,13.77,99377.55,163.42,83.00
2019-11-15-23-2-36,13.77,99377.55,163.42,83.00
2019-11-15-23-2-36,13.77,99377.71,163.40,83.00
2019-11-15-23-2-36,13.77,99377.71,163.40,83.00
2019-11-15-23-2-36,13.77,99378.26,163.36,83.00
2019-11-15-23-2-37,13.77,99378.26,163.36,83.00
2019-11-15-23-2-37,13.77,99378.10,163.37,83.00
2019-11-15-23-2-37,13.77,99378.10,163.37,83.00
2019-11-15-23-2-37,13.77,99377.77,163.40,83.00
2019-11-15-23-2-38,13.77,99377.77,163.40,83.00
2019-11-15-23-2-38,13.77,99377.77,163.40,83.00
2019-11-15-23-2-38,13.77,99377.77,163.40,83.00
2019-11-15-23-2-38,13.77,99377.77,163.40,83.00
2019-11-15-23-2-39,13.77,99377.61,163.41,83.00
2019-11-15-23-2-39,13.77,99377.61,163.41,83.00
2019-11-15-23-2-39,13.77,99377.45,163.42,83.00
2019-11-15-23-2-39,13.77,99377.45,163.42,83.00
2019-11-15-23-2-39,13.77,99377.45,163.42,83.00
2019-11-15-23-2-40,13.77,99377.45,163.42,83.00
2019-11-15-23-2-40,13.77,99377.61,163.41,83.00
2019-11-15-23-2-40,13.77,99377.61,163.41,83.00
2019-11-15-23-2-40,13.77,99377.77,163.40,83.00
2019-11-15-23-2-41,13.77,99377.77,163.40,83.00
2019-11-15-23-2-41,13.77,99378.10,163.37,83.00
2019-11-15-23-2-41,13.77,99378.10,163.37,83.00
2019-11-15-23-2-41,13.77,99377.94,163.38,83.00
2019-11-15-23-2-41,13.77,99377.94,163.38,83.00
2019-11-15-23-2-42,13.77,99377.94,163.40,83.00
2019-11-15-23-2-42,13.77,99377.77,163.40,83.00
2019-11-15-23-2-42,13.77,99377.77,163.40,83.00
2019-11-15-23-2-42,13.77,99377.39,163.43,83.00
2019-11-15-23-2-43,13.77,99377.39,163.43,83.00
2019-11-15-23-2-43,13.77,99377.22,163.44,83.00
2019-11-15-23-2-43,13.77,99377.22,163.44,83.00
2019-11-15-23-2-43,13.77,99377.45,163.42,83.00
2019-11-15-23-2-44,13.77,99377.45,163.42,83.00
2019-11-15-23-2-44,13.77,99377.12,163.45,83.00
2019-11-15-23-2-44,13.77,99377.12,163.45,83.00
2019-11-15-23-2-44,13.77,99376.80,163.48,83.00
2019-11-15-23-2-44,13.77,99376.80,163.48,83.00
2019-11-15-23-2-45,13.77,99376.63,163.50,83.00
2019-11-15-23-2-45,13.77,99376.63,163.50,83.00
2019-11-15-23-2-45,13.77,99376.80,163.48,83.00
2019-11-15-23-2-45,13.77,99376.80,163.48,83.00
2019-11-15-23-2-46,13.77,99376.80,163.48,83.00
2019-11-15-23-2-46,13.77,99376.80,163.48,83.00
2019-11-15-23-2-46,13.77,99376.80,163.48,83.00
2019-11-15-23-2-46,13.77,99376.63,163.50,83.00
2019-11-15-23-2-47,13.77,99376.63,163.50,83.00
2019-11-15-23-2-47,13.77,99376.63,163.50,83.00
2019-11-15-23-2-47,13.77,99376.63,163.50,83.00
2019-11-15-23-2-47,13.77,99376.47,163.51,83.00
2019-11-15-23-2-47,13.77,99376.47,163.51,83.00
2019-11-15-23-2-48,13.77,99376.63,163.50,83.00
2019-11-15-23-2-48,13.77,99376.63,163.50,83.00
2019-11-15-23-2-48,13.77,99376.80,163.48,83.00
2019-11-15-23-2-48,13.77,99376.80,163.48,83.00
2019-11-15-23-2-49,13.77,99376.96,163.47,83.00
2019-11-15-23-2-49,13.77,99376.96,163.47,83.00
2019-11-15-23-2-49,13.77,99376.96,163.47,83.00
2019-11-15-23-2-49,13.77,99376.96,163.47,83.00
2019-11-15-23-2-49,13.77,99376.96,163.47,83.00
2019-11-15-23-2-50,13.77,99377.12,163.45,83.00
2019-11-15-23-2-50,13.77,99377.12,163.45,83.00
2019-11-15-23-2-50,13.77,99377.12,163.45,83.00
2019-11-15-23-2-50,13.77,99377.12,163.45,83.00
2019-11-15-23-2-51,13.78,99377.50,163.42,83.00
2019-11-15-23-2-51,13.78,99377.50,163.42,83.00
2019-11-15-23-2-51,13.77,99377.12,163.45,83.00
2019-11-15-23-2-51,13.77,99377.12,163.45,83.00
2019-11-15-23-2-52,13.78,99377.67,163.41,83.00
2019-11-15-23-2-52,13.78,99377.67,163.41,83.00
2019-11-15-23-2-52,13.77,99377.28,163.44,83.00
2019-11-15-23-2-52,13.77,99377.28,163.44,83.00
2019-11-15-23-2-52,13.77,99377.28,163.41,83.00
2019-11-15-23-2-53,13.78,99377.67,163.41,83.00
2019-11-15-23-2-53,13.78,99377.67,163.41,83.00
2019-11-15-23-2-53,13.78,99377.67,163.41,83.00
2019-11-15-23-2-53,13.78,99377.67,163.41,83.00
2019-11-15-23-2-54,13.78,99377.67,163.41,83.00
2019-11-15-23-2-54,13.78,99377.67,163.41,83.00
2019-11-15-23-2-54,13.78,99377.83,163.39,83.00
2019-11-15-23-2-54,13.78,99377.83,163.39,83.00
2019-11-15-23-2-54,13.78,99377.83,163.39,83.00
2019-11-15-23-2-55,13.78,99377.83,163.39,83.00
2019-11-15-23-2-55,13.78,99377.83,163.39,83.00
2019-11-15-23-2-55,13.78,99377.83,163.39,83.00
2019-11-15-23-2-55,13.78,99378.00,163.38,83.00
2019-11-15-23-2-56,13.78,99378.00,163.38,83.00
2019-11-15-23-2-56,13.78,99378.64,163.32,83.00
2019-11-15-23-2-56,13.78,99378.64,163.32,83.00
2019-11-15-23-2-56,13.78,99378.64,163.32,83.00
2019-11-15-23-2-57,13.78,99378.82,163.31,83.00
2019-11-15-23-2-57,13.78,99378.82,163.31,83.00
2019-11-15-23-2-57,13.78,99378.49,163.34,83.00
2019-11-15-23-2-57,13.78,99378.49,163.34,83.00
2019-11-15-23-2-57,13.78,99378.49,163.34,83.00
2019-11-15-23-2-58,13.78,99378.49,163.34,83.00
2019-11-15-23-2-58,13.78,99378.32,163.35,83.00
2019-11-15-23-2-58,13.78,99378.32,163.35,83.00
2019-11-15-23-2-58,13.78,99378.49,163.34,83.00
2019-11-15-23-2-59,13.78,99378.49,163.34,83.00
2019-11-15-23-2-59,13.78,99378.64,163.32,83.00
2019-11-15-23-2-59,13.78,99378.64,163.32,83.00
2019-11-15-23-2-59,13.78,99378.97,163.30,83.00
2019-11-15-23-2-59,13.78,99378.97,163.30,83.00
2019-11-15-23-3-0,13.78,99378.97,163.30,83.00
2019-11-15-23-3-0,13.78,99378.97,163.30,83.00
2019-11-15-23-3-0,13.78,99378.97,163.30,83.00
2019-11-15-23-3-0,13.78,99379.30,163.27,83.00
2019-11-15-23-3-1,13.78,99379.30,163.27,83.00
2019-11-15-23-3-1,13.78,99379.63,163.24,83.00
2019-11-15-23-3-1,13.78,99379.63,163.24,83.00
2019-11-15-23-3-1,13.78,99379.63,163.24,83.00
2019-11-15-23-3-2,13.78,99379.63,163.24,83.00
2019-11-15-23-3-2,13.78,99379.79,163.23,83.00
2019-11-15-23-3-2,13.78,99379.79,163.23,83.00
2019-11-15-23-3-2,13.78,99379.99,163.21,83.00
2019-11-15-23-3-2,13.78,99379.99,163.21,83.00
2019-11-15-23-3-3,13.78,99379.99,163.21,83.00
2019-11-15-23-3-3,13.78,99379.99,163.21,83.00
2019-11-15-23-3-3,13.78,99379.99,163.21,83.00
2019-11-15-23-3-3,13.78,99380.32,163.18,83.00
2019-11-15-23-3-4,13.78,99380.32,163.18,83.00
2019-11-15-23-3-4,13.78,99380.14,163.20,83.00
2019-11-15-23-3-4,13.78,99380.14,163.20,83.00
2019-11-15-23-3-4,13.78,99380.32,163.18,83.00
2019-11-15-23-3-5,13.78,99380.32,163.18,83.00
2019-11-15-23-3-5,13.78,99380.47,163.17,83.00
2019-11-15-23-3-5,13.78,99380.47,163.17,83.00
2019-11-15-23-3-5,13.78,99380.80,163.14,83.00
2019-11-15-23-3-5,13.78,99380.80,163.14,83.00
2019-11-15-23-3-6,13.78,99380.97,163.13,83.00
2019-11-15-23-3-6,13.78,99380.97,163.13,83.00
2019-11-15-23-3-6,13.78,99381.29,163.10,83.00
2019-11-15-23-3-6,13.78,99381.29,163.10,83.00
2019-11-15-23-3-7,13.78,99381.78,163.06,83.00
2019-11-15-23-3-7,13.78,99381.78,163.06,83.00
2019-11-15-23-3-7,13.78,99381.78,163.06,83.00
2019-11-15-23-3-7,13.78,99381.78,163.06,83.00
2019-11-15-23-3-7,13.78,99381.78,163.06,83.00
2019-11-15-23-3-8,13.78,99382.11,163.03,83.00
2019-11-15-23-3-8,13.78,99382.11,163.03,83.00
2019-11-15-23-3-8,13.78,99382.11,163.03,83.00
2019-11-15-23-3-8,13.78,99382.11,163.03,83.00
2019-11-15-23-3-9,13.78,99382.27,163.02,83.00
2019-11-15-23-3-9,13.78,99382.27,163.02,83.00
2019-11-15-23-3-9,13.78,99382.60,162.99,83.00
2019-11-15-23-3-9,13.78,99382.60,162.99,83.00
2019-11-15-23-3-10,13.78,99383.09,162.95,83.00
2019-11-15-23-3-10,13.78,99383.09,162.95,83.00
2019-11-15-23-3-10,13.78,99383.09,162.95,83.00
2019-11-15-23-3-10,13.78,99383.09,162.95,83.00
2019-11-15-23-3-10,13.78,99383.09,162.95,83.00
2019-11-15-23-3-11,13.78,99382.92,162.96,83.00
2019-11-15-23-3-11,13.78,99382.92,162.96,83.00
2019-11-15-23-3-11,13.78,99382.92,162.96,83.00
2019-11-15-23-3-11,13.78,99382.92,162.96,83.00
2019-11-15-23-3-12,13.78,99382.76,162.98,83.00
2019-11-15-23-3-12,13.78,99382.76,162.98,83.00
2019-11-15-23-3-12,13.78,99382.92,162.96,83.00
2019-11-15-23-3-12,13.78,99382.92,162.96,83.00
2019-11-15-23-3-12,13.78,99382.76,162.98,83.00
2019-11-15-23-3-13,13.78,99382.76,162.98,83.00
2019-11-15-23-3-13,13.78,99382.76,162.98,83.00
2019-11-15-23-3-13,13.78,99382.76,162.98,83.00
2019-11-15-23-3-13,13.78,99382.60,162.99,83.00
2019-11-15-23-3-14,13.78,99382.60,162.99,83.00
2019-11-15-23-3-14,13.78,99382.60,162.99,83.00
2019-11-15-23-3-14,13.78,99382.76,162.98,83.00
2019-11-15-23-3-14,13.78,99382.76,162.98,83.00
2019-11-15-23-3-15,13.78,99382.76,162.98,83.00
2019-11-15-23-3-15,13.78,99382.76,162.98,83.00
2019-11-15-23-3-15,13.78,99382.60,162.99,83.00
2019-11-15-23-3-15,13.78,99382.60,162.99,83.00
2019-11-15-23-3-15,13.78,99382.43,163.00,83.00
2019-11-15-23-3-16,13.78,99382.43,163.00,83.00
2019-11-15-23-3-16,13.78,99382.43,163.00,83.00
2019-11-15-23-3-16,13.78,99382.43,163.00,83.00
2019-11-15-23-3-16,13.78,99382.43,163.00,83.00
2019-11-15-23-3-17,13.78,99382.43,163.00,83.00
2019-11-15-23-3-17,13.78,99382.43,163.00,83.00
2019-11-15-23-3-17,13.78,99382.43,163.00,83.00
2019-11-15-23-3-17,13.78,99382.43,162.98,83.00
2019-11-15-23-3-17,13.78,99382.76,162.98,83.00
2019-11-15-23-3-18,13.78,99382.76,162.98,83.00
2019-11-15-23-3-18,13.78,99383.25,162.93,83.00
2019-11-15-23-3-18,13.78,99383.25,162.93,83.00
2019-11-15-23-3-18,13.78,99383.25,162.93,83.00
2019-11-15-23-3-19,13.78,99383.25,162.93,83.00
2019-11-15-23-3-19,13.78,99382.92,162.96,83.00
2019-11-15-23-3-19,13.78,99382.92,162.96,83.00
2019-11-15-23-3-19,13.78,99382.76,162.98,83.00
2019-11-15-23-3-20,13.78,99382.76,162.98,83.00
2019-11-15-23-3-20,13.78,99382.92,162.96,83.00
2019-11-15-23-3-20,13.78,99382.92,162.96,83.00
2019-11-15-23-3-20,13.78,99382.92,162.96,83.00
2019-11-15-23-3-20,13.78,99382.92,162.96,83.00
2019-11-15-23-3-21,13.78,99382.92,162.96,83.00
2019-11-15-23-3-21,13.78,99382.92,162.96,83.00
2019-11-15-23-3-21,13.78,99382.92,162.96,83.00
2019-11-15-23-3-21,13.78,99382.76,162.98,83.00
2019-11-15-23-3-22,13.78,99382.76,162.98,83.00
2019-11-15-23-3-22,13.78,99382.92,162.96,83.00
2019-11-15-23-3-22,13.78,99382.92,162.96,83.00
2019-11-15-23-3-22,13.78,99382.76,162.98,83.00
2019-11-15-23-3-23,13.78,99382.76,162.98,83.00
2019-11-15-23-3-23,13.78,99382.43,163.00,83.00
2019-11-15-23-3-23,13.78,99382.43,163.00,83.00
2019-11-15-23-3-23,13.78,99382.43,163.00,83.00
2019-11-15-23-3-23,13.78,99382.43,163.00,83.00
2019-11-15-23-3-24,13.78,99382.60,162.99,83.00
2019-11-15-23-3-24,13.78,99382.60,162.99,83.00
2019-11-15-23-3-24,13.78,99382.92,162.96,83.00
2019-11-15-23-3-24,13.78,99382.92,162.96,83.00
2019-11-15-23-3-25,13.78,99382.92,162.96,83.00
2019-11-15-23-3-25,13.78,99383.41,162.92,83.00
2019-11-15-23-3-25,13.78,99383.41,162.92,83.00
2019-11-15-23-3-25,13.78,99383.74,162.89,83.00
2019-11-15-23-3-25,13.78,99383.74,162.89,83.00
2019-11-15-23-3-26,13.78,99384.07,162.86,83.00
2019-11-15-23-3-26,13.78,99384.07,162.86,83.00
2019-11-15-23-3-26,13.78,99384.72,162.81,83.00
2019-11-15-23-3-26,13.78,99384.72,162.81,83.00
2019-11-15-23-3-27,13.78,99385.21,162.77,83.00
2019-11-15-23-3-27,13.78,99385.21,162.77,83.00
2019-11-15-23-3-27,13.78,99385.71,162.73,83.00
2019-11-15-23-3-27,13.78,99385.71,162.73,83.00
2019-11-15-23-3-28,13.78,99385.67,162.73,83.00
2019-11-15-23-3-28,13.78,99385.67,162.73,83.00
2019-11-15-23-3-28,13.78,99385.67,162.73,83.00
2019-11-15-23-3-28,13.78,99385.67,162.73,83.00
2019-11-15-23-3-28,13.78,99385.67,162.73,83.00
2019-11-15-23-3-29,13.78,99386.00,162.70,83.00
2019-11-15-23-3-29,13.78,99386.00,162.70,83.00
2019-11-15-23-3-29,13.78,99385.83,162.72,83.00
2019-11-15-23-3-29,13.78,99385.83,162.72,83.00
2019-11-15-23-3-30,13.78,99386.32,162.67,83.00
2019-11-15-23-3-30,13.78,99386.32,162.67,83.00
2019-11-15-23-3-30,13.78,99386.82,162.63,83.00
2019-11-15-23-3-30,13.78,99386.82,162.63,83.00
2019-11-15-23-3-30,13.78,99386.82,162.63,83.00
2019-11-15-23-3-31,13.78,99386.82,162.63,83.00
2019-11-15-23-3-31,13.78,99386.97,162.62,83.00
2019-11-15-23-3-31,13.78,99386.97,162.62,83.00
2019-11-15-23-3-31,13.78,99387.14,162.61,83.00
2019-11-15-23-3-32,13.78,99387.14,162.61,83.00
2019-11-15-23-3-32,13.78,99387.14,162.61,83.00
2019-11-15-23-3-32,13.78,99387.30,162.59,83.00
2019-11-15-23-3-32,13.78,99387.30,162.59,83.00
2019-11-15-23-3-33,13.77,99387.25,162.60,83.00
2019-11-15-23-3-33,13.77,99387.25,162.60,83.00
2019-11-15-23-3-33,13.78,99387.80,162.55,83.00
2019-11-15-23-3-33,13.78,99387.80,162.55,83.00
2019-11-15-23-3-33,13.77,99387.57,162.57,83.00
2019-11-15-23-3-34,13.77,99387.57,162.57,83.00
2019-11-15-23-3-34,13.77,99387.41,162.58,83.00
2019-11-15-23-3-34,13.77,99387.41,162.58,83.00
2019-11-15-23-3-34,13.77,99387.89,162.54,83.00
2019-11-15-23-3-35,13.77,99387.89,162.54,83.00
2019-11-15-23-3-35,13.77,99387.89,162.54,83.00
2019-11-15-23-3-35,13.77,99387.89,162.54,83.00
2019-11-15-23-3-35,13.77,99387.89,162.54,83.00
2019-11-15-23-3-36,13.77,99388.07,162.53,83.00
2019-11-15-23-3-36,13.77,99388.07,162.53,83.00
2019-11-15-23-3-36,13.77,99388.07,162.53,83.00
2019-11-15-23-3-36,13.77,99388.07,162.53,83.00
2019-11-15-23-3-36,13.77,99387.89,162.54,83.00
2019-11-15-23-3-37,13.77,99387.89,162.54,83.00
2019-11-15-23-3-37,13.77,99387.41,162.58,83.00
2019-11-15-23-3-37,13.77,99387.41,162.58,83.00
2019-11-15-23-3-37,13.77,99387.41,162.58,83.00
2019-11-15-23-3-38,13.77,99387.41,162.58,83.00
2019-11-15-23-3-38,13.77,99387.25,162.60,83.00
2019-11-15-23-3-38,13.77,99387.25,162.60,83.00
2019-11-15-23-3-38,13.77,99387.08,162.61,83.00
2019-11-15-23-3-38,13.77,99387.08,162.61,83.00
2019-11-15-23-3-39,13.77,99387.08,162.57,83.00
2019-11-15-23-3-39,13.77,99387.57,162.57,83.00
2019-11-15-23-3-39,13.77,99387.57,162.57,83.00
2019-11-15-23-3-39,13.77,99387.74,162.56,83.00
2019-11-15-23-3-40,13.77,99387.74,162.56,83.00
2019-11-15-23-3-40,13.77,99387.89,162.54,83.00
2019-11-15-23-3-40,13.77,99387.89,162.54,83.00
2019-11-15-23-3-40,13.77,99388.07,162.53,83.00
2019-11-15-23-3-41,13.77,99388.07,162.53,83.00
2019-11-15-23-3-41,13.77,99388.55,162.49,83.00
2019-11-15-23-3-41,13.77,99388.55,162.49,83.00
2019-11-15-23-3-41,13.77,99388.39,162.50,83.00
2019-11-15-23-3-41,13.77,99388.39,162.50,83.00
2019-11-15-23-3-42,13.77,99388.39,162.50,83.00
2019-11-15-23-3-42,13.77,99388.39,162.50,83.00
2019-11-15-23-3-42,13.77,99387.89,162.54,83.00
2019-11-15-23-3-42,13.77,99387.89,162.54,83.00
2019-11-15-23-3-43,13.77,99387.89,162.54,83.00
2019-11-15-23-3-43,13.77,99387.74,162.56,83.00
2019-11-15-23-3-43,13.77,99387.74,162.56,83.00
2019-11-15-23-3-43,13.77,99387.25,162.60,83.00
2019-11-15-23-3-43,13.77,99387.25,162.60,83.00
2019-11-15-23-3-44,13.77,99386.92,162.62,83.00
2019-11-15-23-3-44,13.77,99386.92,162.62,83.00
2019-11-15-23-3-44,13.77,99386.42,162.67,83.00
2019-11-15-23-3-44,13.77,99386.42,162.67,83.00
2019-11-15-23-3-45,13.77,99386.42,162.67,83.00
2019-11-15-23-3-45,13.77,99386.42,162.67,83.00
2019-11-15-23-3-45,13.77,99386.27,162.68,83.00
2019-11-15-23-3-45,13.77,99386.27,162.68,83.00
2019-11-15-23-3-46,13.77,99385.78,162.72,83.00
2019-11-15-23-3-46,13.77,99385.78,162.72,83.00
2019-11-15-23-3-46,13.77,99385.78,162.72,83.00
2019-11-15-23-3-46,13.77,99385.45,162.75,83.00
2019-11-15-23-3-46,13.77,99385.45,162.75,83.00
2019-11-15-23-3-47,13.77,99385.45,162.75,83.00
2019-11-15-23-3-47,13.77,99385.45,162.75,83.00
2019-11-15-23-3-47,13.77,99385.61,162.74,83.00
2019-11-15-23-3-47,13.77,99385.61,162.74,83.00
2019-11-15-23-3-48,13.77,99385.28,162.76,83.00
2019-11-15-23-3-48,13.77,99385.28,162.76,83.00
2019-11-15-23-3-48,13.77,99385.13,162.77,83.00
2019-11-15-23-3-48,13.77,99385.13,162.77,83.00
2019-11-15-23-3-48,13.77,99384.96,162.79,83.00
2019-11-15-23-3-49,13.77,99384.96,162.79,83.00
2019-11-15-23-3-49,13.77,99384.80,162.80,83.00
2019-11-15-23-3-49,13.77,99384.80,162.80,83.00
2019-11-15-23-3-49,13.77,99384.80,162.80,83.00
2019-11-15-23-3-50,13.77,99385.28,162.76,83.00
2019-11-15-23-3-50,13.77,99385.28,162.76,83.00
2019-11-15-23-3-50,13.77,99385.45,162.75,83.00
2019-11-15-23-3-50,13.77,99385.45,162.75,83.00
2019-11-15-23-3-51,13.77,99385.39,162.75,83.00
2019-11-15-23-3-51,13.77,99385.39,162.75,83.00
2019-11-15-23-3-51,13.77,99385.39,162.75,83.00
2019-11-15-23-3-51,13.77,99385.39,162.75,83.00
2019-11-15-23-3-51,13.77,99385.22,162.77,83.00
2019-11-15-23-3-52,13.77,99385.22,162.77,83.00
2019-11-15-23-3-52,13.77,99384.89,162.80,83.00
2019-11-15-23-3-52,13.77,99384.89,162.80,83.00
2019-11-15-23-3-52,13.77,99384.74,162.81,83.00
2019-11-15-23-3-53,13.77,99384.74,162.81,83.00
2019-11-15-23-3-53,13.77,99384.57,162.82,83.00
2019-11-15-23-3-53,13.77,99384.57,162.82,83.00
2019-11-15-23-3-53,13.77,99384.57,162.82,83.00
2019-11-15-23-3-54,13.77,99383.92,162.88,83.00
2019-11-15-23-3-54,13.77,99383.92,162.88,83.00
2019-11-15-23-3-54,13.77,99383.75,162.89,83.00
2019-11-15-23-3-54,13.77,99383.75,162.89,83.00
2019-11-15-23-3-54,13.77,99383.60,162.90,83.00
2019-11-15-23-3-55,13.77,99383.60,162.90,83.00
2019-11-15-23-3-55,13.77,99383.27,162.93,83.00
2019-11-15-23-3-55,13.77,99383.27,162.93,83.00
2019-11-15-23-3-55,13.77,99382.94,162.96,83.00
2019-11-15-23-3-56,13.77,99382.94,162.96,83.00
2019-11-15-23-3-56,13.77,99383.16,162.94,83.00
2019-11-15-23-3-56,13.77,99383.16,162.94,83.00
2019-11-15-23-3-56,13.77,99382.84,162.97,83.00
2019-11-15-23-3-56,13.77,99382.84,162.97,83.00
2019-11-15-23-3-57,13.77,99382.84,162.97,83.00
2019-11-15-23-3-57,13.77,99382.13,163.03,83.00
2019-11-15-23-3-57,13.77,99382.13,163.03,83.00
2019-11-15-23-3-57,13.77,99381.63,163.07,83.00
2019-11-15-23-3-58,13.77,99381.63,163.07,83.00
2019-11-15-23-3-58,13.77,99381.47,163.08,83.00
2019-11-15-23-3-58,13.77,99381.47,163.08,83.00
2019-11-15-23-3-58,13.77,99381.47,163.08,83.00
2019-11-15-23-3-59,13.77,99381.47,163.08,83.00
2019-11-15-23-3-59,13.77,99381.63,163.07,83.00
2019-11-15-23-3-59,13.77,99381.63,163.07,83.00
2019-11-15-23-3-59,13.77,99381.30,163.10,83.00
2019-11-15-23-3-59,13.77,99381.30,163.10,83.00
2019-11-15-23-4-0,13.77,99381.30,163.10,83.00
2019-11-15-23-4-0,13.77,99381.30,163.10,83.00
2019-11-15-23-4-0,13.77,99381.30,163.11,83.00
2019-11-15-23-4-0,13.77,99381.14,163.11,83.00
2019-11-15-23-4-1,13.77,99381.14,163.11,83.00
2019-11-15-23-4-1,13.77,99381.30,163.10,83.00
2019-11-15-23-4-1,13.77,99381.30,163.10,83.00
2019-11-15-23-4-1,13.77,99380.98,163.13,83.00
2019-11-15-23-4-1,13.77,99380.98,163.13,83.00
2019-11-15-23-4-2,13.77,99380.98,163.13,83.00
2019-11-15-23-4-2,13.77,99380.98,163.13,83.00
2019-11-15-23-4-2,13.77,99380.65,163.16,83.00
2019-11-15-23-4-2,13.77,99380.65,163.16,83.00
2019-11-15-23-4-3,13.77,99380.82,163.14,83.00
2019-11-15-23-4-3,13.77,99380.82,163.14,83.00
2019-11-15-23-4-3,13.77,99380.98,163.13,83.00
2019-11-15-23-4-3,13.77,99380.98,163.13,83.00
2019-11-15-23-4-4,13.77,99380.65,163.16,83.00
2019-11-15-23-4-4,13.77,99380.65,163.16,83.00
2019-11-15-23-4-4,13.77,99380.65,163.16,83.00
2019-11-15-23-4-4,13.77,99379.78,163.23,83.00
2019-11-15-23-4-4,13.77,99379.78,163.23,83.00
2019-11-15-23-4-5,13.77,99380.33,163.18,83.00
2019-11-15-23-4-5,13.77,99380.33,163.18,83.00
2019-11-15-23-4-5,13.77,99380.16,163.19,83.00
2019-11-15-23-4-5,13.77,99380.16,163.19,83.00
2019-11-15-23-4-6,13.77,99379.78,163.23,83.00
2019-11-15-23-4-6,13.77,99379.78,163.23,83.00
2019-11-15-23-4-6,13.77,99379.94,163.21,83.00
2019-11-15-23-4-6,13.77,99379.94,163.21,83.00
2019-11-15-23-4-6,13.77,99380.10,163.20,83.00
2019-11-15-23-4-7,13.77,99380.10,163.20,83.00
2019-11-15-23-4-7,13.77,99380.27,163.19,83.00
2019-11-15-23-4-7,13.77,99380.27,163.19,83.00
2019-11-15-23-4-7,13.77,99380.27,163.19,83.00
2019-11-15-23-4-8,13.77,99380.27,163.19,83.00
2019-11-15-23-4-8,13.77,99380.27,163.19,83.00
2019-11-15-23-4-8,13.77,99379.94,163.21,83.00
2019-11-15-23-4-8,13.77,99379.94,163.21,83.00
2019-11-15-23-4-9,13.77,99379.94,163.21,83.00
2019-11-15-23-4-9,13.77,99379.94,163.21,83.00
2019-11-15-23-4-9,13.77,99379.94,163.21,83.00
2019-11-15-23-4-9,13.77,99379.94,163.21,83.00
2019-11-15-23-4-9,13.77,99380.33,163.18,83.00
2019-11-15-23-4-10,13.77,99380.33,163.18,83.00
2019-11-15-23-4-10,13.77,99380.00,163.21,83.00
2019-11-15-23-4-10,13.77,99380.00,163.21,83.00
2019-11-15-23-4-10,13.77,99379.67,163.24,83.00
2019-11-15-23-4-11,13.77,99379.67,163.24,83.00
2019-11-15-23-4-11,13.77,99379.67,163.24,83.00
2019-11-15-23-4-11,13.77,99379.50,163.25,83.00
2019-11-15-23-4-11,13.77,99379.50,163.25,83.00
2019-11-15-23-4-12,13.77,99379.35,163.26,83.00
2019-11-15-23-4-12,13.77,99379.35,163.26,83.00
2019-11-15-23-4-12,13.77,99379.67,163.24,83.00
2019-11-15-23-4-12,13.77,99379.67,163.24,83.00
2019-11-15-23-4-12,13.77,99379.67,163.24,83.00
2019-11-15-23-4-13,13.77,99379.67,163.24,83.00
2019-11-15-23-4-13,13.77,99380.00,163.21,83.00
2019-11-15-23-4-13,13.77,99380.00,163.21,83.00
2019-11-15-23-4-13,13.77,99379.67,163.24,83.00
2019-11-15-23-4-14,13.77,99379.67,163.24,83.00
2019-11-15-23-4-14,13.77,99379.50,163.25,83.00
2019-11-15-23-4-14,13.77,99379.50,163.25,83.00
2019-11-15-23-4-14,13.77,99379.50,163.24,83.00
2019-11-15-23-4-14,13.77,99379.67,163.24,83.00
2019-11-15-23-4-15,13.77,99379.67,163.24,83.00
2019-11-15-23-4-15,13.77,99379.50,163.25,83.00
2019-11-15-23-4-15,13.77,99379.50,163.25,83.00
2019-11-15-23-4-15,13.77,99379.18,163.28,83.00
2019-11-15-23-4-16,13.77,99379.18,163.28,83.00
2019-11-15-23-4-16,13.77,99378.91,163.30,83.00
2019-11-15-23-4-16,13.77,99378.91,163.30,83.00
2019-11-15-23-4-16,13.77,99378.59,163.33,83.00
2019-11-15-23-4-17,13.77,99378.59,163.33,83.00
2019-11-15-23-4-17,13.77,99378.10,163.37,83.00
2019-11-15-23-4-17,13.77,99378.10,163.37,83.00
2019-11-15-23-4-17,13.77,99378.10,163.37,83.00
2019-11-15-23-4-17,13.77,99378.10,163.37,83.00
2019-11-15-23-4-18,13.77,99377.94,163.38,83.00
2019-11-15-23-4-18,13.77,99377.94,163.38,83.00
2019-11-15-23-4-18,13.77,99377.94,163.38,83.00
2019-11-15-23-4-18,13.77,99378.26,163.36,83.00
2019-11-15-23-4-19,13.77,99378.26,163.36,83.00
2019-11-15-23-4-19,13.77,99378.42,163.34,83.00
2019-11-15-23-4-19,13.77,99378.42,163.34,83.00
2019-11-15-23-4-19,13.77,99378.42,163.34,83.00
2019-11-15-23-4-19,13.77,99378.42,163.34,83.00
2019-11-15-23-4-20,13.77,99378.10,163.37,83.00
2019-11-15-23-4-20,13.77,99378.10,163.37,83.00
2019-11-15-23-4-20,13.77,99377.77,163.40,83.00
2019-11-15-23-4-20,13.77,99377.77,163.40,83.00
2019-11-15-23-4-21,13.77,99377.45,163.42,83.00
2019-11-15-23-4-21,13.77,99377.45,163.42,83.00
2019-11-15-23-4-21,13.77,99377.28,163.44,83.00
2019-11-15-23-4-21,13.77,99377.28,163.44,83.00
2019-11-15-23-4-22,13.77,99377.28,163.44,83.00
2019-11-15-23-4-22,13.77,99376.96,163.47,83.00
2019-11-15-23-4-22,13.77,99376.96,163.47,83.00
2019-11-15-23-4-22,13.77,99376.96,163.47,83.00
2019-11-15-23-4-22,13.77,99376.96,163.47,83.00
2019-11-15-23-4-23,13.77,99376.47,163.51,83.00
2019-11-15-23-4-23,13.77,99376.47,163.51,83.00
2019-11-15-23-4-23,13.77,99376.30,163.52,83.00
2019-11-15-23-4-23,13.77,99376.30,163.52,83.00
2019-11-15-23-4-24,13.77,99376.30,163.52,83.00
2019-11-15-23-4-24,13.77,99376.30,163.52,83.00
2019-11-15-23-4-24,13.77,99376.30,163.52,83.00
2019-11-15-23-4-24,13.77,99376.30,163.52,83.00
2019-11-15-23-4-25,13.77,99376.14,163.54,83.00
2019-11-15-23-4-25,13.77,99376.14,163.54,83.00
2019-11-15-23-4-25,13.77,99376.14,163.55,83.00
2019-11-15-23-4-25,13.77,99375.97,163.55,83.00
2019-11-15-23-4-25,13.77,99375.97,163.55,83.00
2019-11-15-23-4-26,13.77,99375.59,163.58,83.00
2019-11-15-23-4-26,13.77,99375.59,163.58,83.00
2019-11-15-23-4-26,13.77,99375.59,163.58,83.00
2019-11-15-23-4-26,13.77,99375.59,163.58,83.00
2019-11-15-23-4-27,13.77,99375.26,163.61,83.00
2019-11-15-23-4-27,13.77,99375.26,163.61,83.00
2019-11-15-23-4-27,13.77,99375.26,163.61,83.00
2019-11-15-23-4-27,13.77,99375.26,163.61,83.00
2019-11-15-23-4-27,13.77,99374.77,163.65,83.00
2019-11-15-23-4-28,13.77,99374.77,163.65,83.00
2019-11-15-23-4-28,13.77,99374.45,163.68,83.00
2019-11-15-23-4-28,13.77,99374.45,163.68,83.00
2019-11-15-23-4-28,13.77,99374.45,163.68,83.00
2019-11-15-23-4-29,13.77,99374.45,163.68,83.00
2019-11-15-23-4-29,13.77,99374.45,163.68,83.00
2019-11-15-23-4-29,13.77,99374.07,163.71,83.00
2019-11-15-23-4-29,13.77,99374.07,163.71,83.00
2019-11-15-23-4-30,13.77,99374.39,163.68,83.00
2019-11-15-23-4-30,13.77,99374.39,163.68,83.00
2019-11-15-23-4-30,13.77,99374.03,163.71,83.00
2019-11-15-23-4-30,13.77,99374.03,163.71,83.00
2019-11-15-23-4-30,13.77,99374.03,163.71,83.00
2019-11-15-23-4-31,13.77,99374.03,163.71,83.00
2019-11-15-23-4-31,13.77,99374.55,163.67,83.00
2019-11-15-23-4-31,13.77,99374.55,163.67,83.00
2019-11-15-23-4-31,13.77,99374.03,163.71,83.00
2019-11-15-23-4-32,13.77,99374.03,163.71,83.00
2019-11-15-23-4-32,13.77,99374.19,163.70,83.00
2019-11-15-23-4-32,13.77,99374.19,163.70,83.00
2019-11-15-23-4-32,13.77,99374.19,163.70,83.00
2019-11-15-23-4-32,13.77,99374.35,163.69,83.00
2019-11-15-23-4-33,13.77,99374.35,163.69,83.00
2019-11-15-23-4-33,13.77,99374.35,163.69,83.00
2019-11-15-23-4-33,13.77,99374.35,163.69,83.00
2019-11-15-23-4-33,13.77,99374.35,163.69,83.00
2019-11-15-23-4-34,13.77,99374.35,163.69,83.00
2019-11-15-23-4-34,13.77,99374.35,163.69,83.00
2019-11-15-23-4-34,13.77,99374.35,163.69,83.00
2019-11-15-23-4-34,13.77,99374.52,163.67,83.00
2019-11-15-23-4-35,13.77,99374.52,163.67,83.00
2019-11-15-23-4-35,13.77,99374.52,163.67,83.00
2019-11-15-23-4-35,13.77,99374.52,163.67,83.00
2019-11-15-23-4-35,13.77,99374.85,163.65,83.00
2019-11-15-23-4-35,13.77,99374.85,163.65,83.00
2019-11-15-23-4-36,13.77,99374.85,163.62,83.00
2019-11-15-23-4-36,13.77,99375.17,163.62,83.00
2019-11-15-23-4-36,13.77,99375.17,163.62,83.00
2019-11-15-23-4-36,13.77,99375.33,163.60,83.00
2019-11-15-23-4-37,13.77,99375.33,163.60,83.00
2019-11-15-23-4-37,13.77,99375.33,163.60,83.00
2019-11-15-23-4-37,13.77,99375.33,163.60,83.00
2019-11-15-23-4-37,13.77,99375.33,163.60,83.00
2019-11-15-23-4-37,13.77,99375.33,163.60,83.00
2019-11-15-23-4-38,13.77,99375.66,163.58,83.00
2019-11-15-23-4-38,13.77,99375.66,163.58,83.00
2019-11-15-23-4-38,13.77,99375.99,163.55,83.00
2019-11-15-23-4-38,13.77,99375.99,163.55,83.00
2019-11-15-23-4-39,13.76,99375.60,163.58,83.00
2019-11-15-23-4-39,13.76,99375.60,163.58,83.00
2019-11-15-23-4-39,13.76,99375.60,163.58,83.00
2019-11-15-23-4-39,13.76,99375.60,163.58,83.00
2019-11-15-23-4-40,13.76,99375.60,163.58,83.00
2019-11-15-23-4-40,13.76,99375.60,163.58,83.00
2019-11-15-23-4-40,13.76,99375.60,163.58,83.00
2019-11-15-23-4-40,13.76,99375.60,163.58,83.00
2019-11-15-23-4-40,13.76,99375.60,163.58,83.00
2019-11-15-23-4-41,13.76,99375.77,163.57,83.00
2019-11-15-23-4-41,13.76,99375.77,163.57,83.00
2019-11-15-23-4-41,13.76,99375.60,163.58,83.00
2019-11-15-23-4-41,13.76,99375.60,163.58,83.00
2019-11-15-23-4-42,13.76,99375.44,163.59,83.00
2019-11-15-23-4-42,13.76,99375.44,163.59,83.00
2019-11-15-23-4-42,13.76,99375.27,163.61,83.00
2019-11-15-23-4-42,13.76,99375.27,163.61,83.00
2019-11-15-23-4-43,13.76,99374.78,163.65,83.00
2019-11-15-23-4-43,13.76,99374.78,163.65,83.00
2019-11-15-23-4-43,13.76,99374.78,163.65,83.00
2019-11-15-23-4-43,13.76,99374.62,163.67,83.00
2019-11-15-23-4-43,13.76,99374.62,163.67,83.00
2019-11-15-23-4-44,13.76,99374.24,163.70,83.00
2019-11-15-23-4-44,13.76,99374.24,163.70,83.00
2019-11-15-23-4-44,13.76,99374.07,163.71,83.00
2019-11-15-23-4-44,13.76,99374.07,163.71,83.00
2019-11-15-23-4-45,13.76,99374.07,163.71,83.00
2019-11-15-23-4-45,13.76,99374.07,163.71,83.00
2019-11-15-23-4-45,13.76,99374.24,163.70,83.00
2019-11-15-23-4-45,13.76,99374.24,163.70,83.00
2019-11-15-23-4-45,13.76,99373.69,163.74,83.00
2019-11-15-23-4-46,13.76,99373.69,163.74,83.00
2019-11-15-23-4-46,13.76,99373.53,163.76,83.00
2019-11-15-23-4-46,13.76,99373.53,163.76,83.00
2019-11-15-23-4-46,13.76,99373.36,163.77,83.00
2019-11-15-23-4-47,13.76,99373.36,163.77,83.00
2019-11-15-23-4-47,13.76,99373.36,163.77,83.00
2019-11-15-23-4-47,13.76,99373.03,163.80,83.00
2019-11-15-23-4-47,13.76,99373.03,163.80,83.00
2019-11-15-23-4-48,13.76,99372.71,163.83,83.00
2019-11-15-23-4-48,13.76,99372.71,163.83,83.00
2019-11-15-23-4-48,13.76,99372.38,163.85,83.00
2019-11-15-23-4-48,13.76,99372.38,163.85,83.00
2019-11-15-23-4-48,13.76,99371.67,163.91,83.00
2019-11-15-23-4-49,13.76,99371.67,163.91,83.00
2019-11-15-23-4-49,13.76,99371.67,163.91,83.00
2019-11-15-23-4-49,13.76,99371.67,163.91,83.00
2019-11-15-23-4-49,13.76,99371.34,163.94,83.00
2019-11-15-23-4-50,13.76,99371.34,163.94,83.00
2019-11-15-23-4-50,13.76,99371.02,163.97,83.00
2019-11-15-23-4-50,13.76,99371.02,163.97,83.00
2019-11-15-23-4-50,13.76,99371.02,163.97,83.00
2019-11-15-23-4-50,13.76,99370.53,164.01,83.00
2019-11-15-23-4-51,13.76,99370.53,164.01,83.00
2019-11-15-23-4-51,13.75,99369.67,164.08,83.00
2019-11-15-23-4-51,13.75,99369.67,164.08,83.00
2019-11-15-23-4-51,13.75,99368.86,164.15,83.00
2019-11-15-23-4-52,13.75,99368.86,164.15,83.00
2019-11-15-23-4-52,13.75,99368.37,164.19,83.00
2019-11-15-23-4-52,13.75,99368.37,164.19,83.00
2019-11-15-23-4-52,13.75,99368.21,164.21,83.00
2019-11-15-23-4-53,13.75,99368.21,164.21,83.00
2019-11-15-23-4-53,13.75,99368.04,164.22,83.00
2019-11-15-23-4-53,13.75,99368.04,164.22,83.00
2019-11-15-23-4-53,13.75,99368.04,164.22,83.00
2019-11-15-23-4-53,13.75,99368.04,164.22,83.00
2019-11-15-23-4-54,13.75,99368.04,164.22,83.00
2019-11-15-23-4-54,13.75,99368.21,164.21,83.00
2019-11-15-23-4-54,13.75,99368.21,164.21,83.00
2019-11-15-23-4-54,13.75,99368.04,164.22,83.00
2019-11-15-23-4-55,13.75,99368.04,164.22,83.00
2019-11-15-23-4-55,13.75,99367.88,164.23,83.00
2019-11-15-23-4-55,13.75,99367.88,164.23,83.00
2019-11-15-23-4-55,13.75,99367.66,164.25,83.00
2019-11-15-23-4-56,13.75,99367.66,164.25,83.00
2019-11-15-23-4-56,13.75,99367.82,164.24,83.00
2019-11-15-23-4-56,13.75,99367.82,164.24,83.00
2019-11-15-23-4-56,13.75,99368.14,164.21,83.00
2019-11-15-23-4-56,13.75,99368.14,164.21,83.00
2019-11-15-23-4-57,13.75,99368.32,164.20,83.00
2019-11-15-23-4-57,13.75,99368.32,164.20,83.00
2019-11-15-23-4-57,13.75,99368.32,164.20,83.00
2019-11-15-23-4-57,13.75,99368.14,164.21,83.00
2019-11-15-23-4-58,13.75,99368.14,164.21,83.00
2019-11-15-23-4-58,13.75,99368.32,164.20,83.00
2019-11-15-23-4-58,13.75,99368.32,164.20,83.00
2019-11-15-23-4-58,13.75,99368.64,164.17,83.00
2019-11-15-23-4-58,13.75,99368.64,164.17,83.00
2019-11-15-23-4-59,13.75,99368.41,164.19,83.00
2019-11-15-23-4-59,13.75,99368.41,164.19,83.00
2019-11-15-23-4-59,13.75,99368.58,164.18,83.00
2019-11-15-23-4-59,13.75,99368.58,164.18,83.00
2019-11-15-23-5-0,13.75,99369.07,164.14,83.00
2019-11-15-23-5-0,13.75,99369.07,164.14,83.00
2019-11-15-23-5-0,13.75,99369.72,164.08,83.00
2019-11-15-23-5-0,13.75,99369.72,164.08,83.00
2019-11-15-23-5-1,13.75,99369.72,164.05,83.00
2019-11-15-23-5-1,13.75,99370.05,164.05,83.00
2019-11-15-23-5-1,13.75,99370.05,164.05,83.00
2019-11-15-23-5-1,13.75,99370.70,164.00,83.00
2019-11-15-23-5-1,13.75,99370.70,164.00,83.00
2019-11-15-23-5-2,13.75,99371.52,163.93,83.00
2019-11-15-23-5-2,13.75,99371.52,163.93,83.00
2019-11-15-23-5-2,13.75,99371.46,163.93,83.00
2019-11-15-23-5-2,13.75,99371.46,163.93,83.00
2019-11-15-23-5-3,13.75,99371.78,163.90,83.00
2019-11-15-23-5-3,13.75,99371.78,163.90,83.00
2019-11-15-23-5-3,13.75,99372.28,163.86,83.00
2019-11-15-23-5-3,13.75,99372.28,163.86,83.00
2019-11-15-23-5-3,13.75,99372.60,163.83,83.00
2019-11-15-23-5-4,13.75,99372.60,163.83,83.00
2019-11-15-23-5-4,13.75,99372.92,163.81,83.00
2019-11-15-23-5-4,13.75,99372.92,163.81,83.00
2019-11-15-23-5-4,13.75,99372.92,163.81,83.00
2019-11-15-23-5-5,13.75,99373.25,163.78,83.00
2019-11-15-23-5-5,13.75,99373.25,163.78,83.00
2019-11-15-23-5-5,13.75,99373.74,163.74,83.00
2019-11-15-23-5-5,13.75,99373.74,163.74,83.00
2019-11-15-23-5-6,13.75,99373.91,163.72,83.00
2019-11-15-23-5-6,13.75,99373.91,163.72,83.00
2019-11-15-23-5-6,13.75,99374.57,163.67,83.00
2019-11-15-23-5-6,13.75,99374.57,163.67,83.00
2019-11-15-23-5-6,13.75,99374.72,163.65,83.00
2019-11-15-23-5-7,13.75,99374.72,163.65,83.00
2019-11-15-23-5-7,13.74,99374.33,163.69,83.00
2019-11-15-23-5-7,13.74,99374.33,163.69,83.00
2019-11-15-23-5-7,13.74,99374.50,163.67,83.00
2019-11-15-23-5-8,13.74,99374.50,163.67,83.00
2019-11-15-23-5-8,13.74,99374.50,163.67,83.00
2019-11-15-23-5-8,13.74,99374.83,163.65,83.00
2019-11-15-23-5-8,13.74,99374.83,163.65,83.00
2019-11-15-23-5-8,13.75,99375.54,163.59,83.00
2019-11-15-23-5-9,13.75,99375.54,163.59,83.00
2019-11-15-23-5-9,13.74,99375.16,163.62,83.00
2019-11-15-23-5-9,13.74,99375.16,163.62,83.00
2019-11-15-23-5-9,13.75,99375.71,163.57,83.00
2019-11-15-23-5-10,13.75,99375.71,163.57,83.00
2019-11-15-23-5-10,13.74,99375.48,163.59,83.00
2019-11-15-23-5-10,13.74,99375.48,163.59,83.00
2019-11-15-23-5-10,13.74,99375.81,163.56,83.00
2019-11-15-23-5-11,13.74,99375.81,163.56,83.00
2019-11-15-23-5-11,13.74,99376.13,163.54,83.00
2019-11-15-23-5-11,13.74,99376.13,163.54,83.00
2019-11-15-23-5-11,13.74,99376.13,163.54,83.00
2019-11-15-23-5-11,13.74,99376.13,163.54,83.00
2019-11-15-23-5-12,13.74,99376.13,163.54,83.00
2019-11-15-23-5-12,13.74,99376.46,163.51,83.00
2019-11-15-23-5-12,13.74,99376.46,163.51,83.00
2019-11-15-23-5-12,13.74,99376.62,163.50,83.00
2019-11-15-23-5-13,13.74,99376.62,163.50,83.00
2019-11-15-23-5-13,13.74,99377.27,163.44,83.00
2019-11-15-23-5-13,13.74,99377.27,163.44,83.00
2019-11-15-23-5-13,13.74,99377.93,163.39,83.00
2019-11-15-23-5-14,13.74,99377.93,163.39,83.00
2019-11-15-23-5-14,13.74,99378.10,163.37,83.00
2019-11-15-23-5-14,13.74,99378.10,163.37,83.00
2019-11-15-23-5-14,13.74,99378.07,163.37,83.00
2019-11-15-23-5-14,13.74,99378.07,163.37,83.00
2019-11-15-23-5-15,13.74,99378.55,163.33,83.00
2019-11-15-23-5-15,13.74,99378.55,163.33,83.00
2019-11-15-23-5-15,13.74,99378.55,163.33,83.00
2019-11-15-23-5-15,13.74,99379.04,163.29,83.00
2019-11-15-23-5-16,13.74,99379.04,163.29,83.00
2019-11-15-23-5-16,13.74,99379.37,163.26,83.00
2019-11-15-23-5-16,13.74,99379.37,163.26,83.00
2019-11-15-23-5-16,13.74,99379.64,163.24,83.00
2019-11-15-23-5-16,13.74,99379.64,163.24,83.00
2019-11-15-23-5-17,13.74,99379.80,163.23,83.00
2019-11-15-23-5-17,13.74,99379.80,163.23,83.00
2019-11-15-23-5-17,13.74,99380.13,163.20,83.00
2019-11-15-23-5-17,13.74,99380.13,163.20,83.00
2019-11-15-23-5-18,13.74,99380.28,163.18,83.00
2019-11-15-23-5-18,13.74,99380.28,163.18,83.00
2019-11-15-23-5-18,13.74,99380.46,163.17,83.00
2019-11-15-23-5-18,13.74,99380.46,163.17,83.00
2019-11-15-23-5-19,13.74,99380.46,163.17,83.00
2019-11-15-23-5-19,13.74,99380.78,163.14,83.00
2019-11-15-23-5-19,13.74,99380.78,163.14,83.00
2019-11-15-23-5-19,13.74,99381.60,163.07,83.00
2019-11-15-23-5-19,13.74,99381.60,163.07,83.00
2019-11-15-23-5-20,13.74,99381.92,163.05,83.00
2019-11-15-23-5-20,13.74,99381.92,163.05,83.00
2019-11-15-23-5-20,13.74,99382.05,163.04,83.00
2019-11-15-23-5-20,13.74,99382.05,163.04,83.00
2019-11-15-23-5-21,13.74,99382.41,163.01,83.00
2019-11-15-23-5-21,13.74,99382.41,163.01,83.00
2019-11-15-23-5-21,13.74,99382.38,163.01,83.00
2019-11-15-23-5-21,13.74,99382.38,163.01,83.00
2019-11-15-23-5-21,13.74,99382.38,163.01,83.00
2019-11-15-23-5-22,13.74,99382.38,163.01,83.00
2019-11-15-23-5-22,13.74,99382.38,163.01,83.00
2019-11-15-23-5-22,13.74,99382.38,163.01,83.00
2019-11-15-23-5-22,13.74,99382.38,163.01,83.00
2019-11-15-23-5-23,13.74,99383.03,162.95,83.00
2019-11-15-23-5-23,13.74,99383.03,162.95,83.00
2019-11-15-23-5-23,13.74,99383.36,162.93,83.00
2019-11-15-23-5-23,13.74,99383.36,162.93,83.00
2019-11-15-23-5-24,13.74,99383.85,162.88,83.00
2019-11-15-23-5-24,13.74,99383.85,162.88,83.00
2019-11-15-23-5-24,13.74,99384.17,162.86,83.00
2019-11-15-23-5-24,13.74,99384.17,162.86,83.00
2019-11-15-23-5-24,13.74,99384.50,162.83,83.00
2019-11-15-23-5-25,13.74,99384.50,162.83,83.00
2019-11-15-23-5-25,13.74,99384.83,162.80,83.00
2019-11-15-23-5-25,13.74,99384.83,162.80,83.00
2019-11-15-23-5-25,13.74,99385.00,162.79,83.00
2019-11-15-23-5-26,13.74,99385.00,162.79,83.00
2019-11-15-23-5-26,13.74,99385.00,162.79,83.00
2019-11-15-23-5-26,13.74,99384.67,162.81,83.00
2019-11-15-23-5-26,13.74,99384.67,162.81,83.00
2019-11-15-23-5-26,13.74,99384.35,162.84,83.00
2019-11-15-23-5-27,13.74,99384.35,162.84,83.00
2019-11-15-23-5-27,13.74,99384.67,162.81,83.00
2019-11-15-23-5-27,13.74,99384.67,162.81,83.00
2019-11-15-23-5-27,13.74,99384.67,162.81,83.00
2019-11-15-23-5-28,13.74,99384.67,162.81,83.00
2019-11-15-23-5-28,13.74,99384.83,162.80,83.00
2019-11-15-23-5-28,13.74,99384.83,162.80,83.00
2019-11-15-23-5-28,13.74,99385.00,162.79,83.00
2019-11-15-23-5-29,13.74,99385.00,162.79,83.00
2019-11-15-23-5-29,13.74,99384.83,162.80,83.00
2019-11-15-23-5-29,13.74,99384.83,162.80,83.00
2019-11-15-23-5-29,13.74,99384.83,162.80,83.00
2019-11-15-23-5-29,13.74,99385.00,162.79,83.00
2019-11-15-23-5-30,13.74,99385.00,162.79,83.00
2019-11-15-23-5-30,13.73,99384.44,162.83,83.00
2019-11-15-23-5-30,13.73,99384.44,162.83,83.00
2019-11-15-23-5-30,13.73,99384.77,162.81,83.00
2019-11-15-23-5-31,13.73,99384.77,162.81,83.00
2019-11-15-23-5-31,13.73,99385.26,162.76,83.00
2019-11-15-23-5-31,13.73,99385.26,162.76,83.00
2019-11-15-23-5-31,13.73,99385.58,162.74,83.00
2019-11-15-23-5-32,13.73,99385.58,162.74,83.00
2019-11-15-23-5-32,13.73,99385.75,162.72,83.00
2019-11-15-23-5-32,13.73,99385.75,162.72,83.00
2019-11-15-23-5-32,13.73,99385.91,162.71,83.00
2019-11-15-23-5-32,13.73,99385.91,162.71,83.00
2019-11-15-23-5-33,13.73,99385.91,162.71,83.00
2019-11-15-23-5-33,13.73,99386.08,162.70,83.00
2019-11-15-23-5-33,13.73,99386.08,162.70,83.00
2019-11-15-23-5-33,13.73,99386.41,162.67,83.00
2019-11-15-23-5-34,13.73,99386.41,162.67,83.00
2019-11-15-23-5-34,13.73,99386.24,162.68,83.00
2019-11-15-23-5-34,13.73,99386.24,162.68,83.00
2019-11-15-23-5-34,13.73,99386.08,162.70,83.00
2019-11-15-23-5-34,13.73,99386.08,162.70,83.00
2019-11-15-23-5-35,13.73,99385.91,162.71,83.00
2019-11-15-23-5-35,13.73,99385.91,162.71,83.00
2019-11-15-23-5-35,13.73,99385.91,162.71,83.00
2019-11-15-23-5-35,13.73,99385.91,162.71,83.00
2019-11-15-23-5-36,13.73,99385.75,162.72,83.00
2019-11-15-23-5-36,13.73,99385.75,162.72,83.00
2019-11-15-23-5-36,13.73,99385.53,162.74,83.00
2019-11-15-23-5-36,13.73,99385.53,162.74,83.00
2019-11-15-23-5-37,13.73,99385.53,162.74,83.00
2019-11-15-23-5-37,13.73,99385.36,162.76,83.00
2019-11-15-23-5-37,13.73,99385.36,162.76,83.00
2019-11-15-23-5-37,13.73,99385.03,162.78,83.00
2019-11-15-23-5-37,13.73,99385.03,162.78,83.00
2019-11-15-23-5-38,13.73,99385.20,162.77,83.00
2019-11-15-23-5-38,13.73,99385.20,162.77,83.00
2019-11-15-23-5-38,13.73,99385.20,162.77,83.00
2019-11-15-23-5-38,13.73,99385.20,162.77,83.00
2019-11-15-23-5-39,13.73,99385.69,162.73,83.00
2019-11-15-23-5-39,13.73,99385.69,162.73,83.00
2019-11-15-23-5-39,13.73,99385.85,162.71,83.00
2019-11-15-23-5-39,13.73,99385.85,162.71,83.00
2019-11-15-23-5-39,13.73,99385.50,162.74,83.00
2019-11-15-23-5-40,13.73,99385.50,162.74,83.00
2019-11-15-23-5-40,13.73,99385.50,162.74,83.00
2019-11-15-23-5-40,13.73,99385.00,162.79,83.00
2019-11-15-23-5-40,13.73,99385.00,162.79,83.00
2019-11-15-23-5-41,13.73,99384.85,162.80,83.00
2019-11-15-23-5-41,13.73,99384.85,162.80,83.00
2019-11-15-23-5-41,13.73,99385.03,162.78,83.00
2019-11-15-23-5-41,13.73,99385.03,162.78,83.00
2019-11-15-23-5-42,13.73,99385.03,162.78,83.00
2019-11-15-23-5-42,13.73,99385.03,162.78,83.00
2019-11-15-23-5-42,13.73,99384.85,162.80,83.00
2019-11-15-23-5-42,13.73,99384.85,162.80,83.00
2019-11-15-23-5-42,13.73,99384.67,162.81,83.00
2019-11-15-23-5-43,13.73,99384.67,162.81,83.00
2019-11-15-23-5-43,13.73,99384.85,162.80,83.00
2019-11-15-23-5-43,13.73,99384.85,162.80,83.00
2019-11-15-23-5-43,13.73,99384.85,162.80,83.00
2019-11-15-23-5-44,13.73,99384.85,162.80,83.00
2019-11-15-23-5-44,13.73,99384.85,162.80,83.00
2019-11-15-23-5-44,13.73,99384.52,162.83,83.00
2019-11-15-23-5-44,13.73,99384.52,162.83,83.00
2019-11-15-23-5-44,13.73,99384.52,162.83,83.00
2019-11-15-23-5-45,13.73,99384.52,162.83,83.00
2019-11-15-23-5-45,13.73,99384.35,162.84,83.00
2019-11-15-23-5-45,13.73,99384.35,162.84,83.00
2019-11-15-23-5-45,13.73,99384.03,162.87,83.00
2019-11-15-23-5-46,13.73,99384.03,162.87,83.00
2019-11-15-23-5-46,13.73,99384.19,162.86,83.00
2019-11-15-23-5-46,13.73,99384.19,162.86,83.00
2019-11-15-23-5-46,13.73,99384.35,162.84,83.00
2019-11-15-23-5-47,13.73,99384.35,162.84,83.00
2019-11-15-23-5-47,13.73,99384.35,162.83,83.00
2019-11-15-23-5-47,13.73,99384.52,162.83,83.00
2019-11-15-23-5-47,13.73,99384.52,162.83,83.00
2019-11-15-23-5-47,13.73,99384.85,162.80,83.00
2019-11-15-23-5-48,13.73,99384.85,162.80,83.00
2019-11-15-23-5-48,13.73,99385.17,162.77,83.00
2019-11-15-23-5-48,13.73,99385.17,162.77,83.00
2019-11-15-23-5-48,13.73,99385.17,162.77,83.00
2019-11-15-23-5-49,13.73,99385.17,162.77,83.00
2019-11-15-23-5-49,13.73,99385.11,162.78,83.00
2019-11-15-23-5-49,13.73,99385.11,162.78,83.00
2019-11-15-23-5-49,13.73,99385.60,162.74,83.00
2019-11-15-23-5-50,13.73,99385.60,162.74,83.00
2019-11-15-23-5-50,13.73,99385.92,162.71,83.00
2019-11-15-23-5-50,13.73,99385.92,162.71,83.00
2019-11-15-23-5-50,13.73,99385.92,162.71,83.00
2019-11-15-23-5-50,13.73,99385.92,162.71,83.00
2019-11-15-23-5-51,13.73,99385.92,162.71,83.00
2019-11-15-23-5-51,13.73,99386.03,162.70,83.00
2019-11-15-23-5-51,13.73,99386.03,162.70,83.00
2019-11-15-23-5-51,13.73,99386.19,162.68,83.00
2019-11-15-23-5-52,13.73,99386.19,162.68,83.00
2019-11-15-23-5-52,13.73,99386.36,162.67,83.00
2019-11-15-23-5-52,13.73,99386.36,162.67,83.00
2019-11-15-23-5-52,13.73,99386.52,162.66,83.00
2019-11-15-23-5-52,13.73,99386.52,162.66,83.00
2019-11-15-23-5-53,13.73,99386.85,162.63,83.00
2019-11-15-23-5-53,13.73,99386.85,162.63,83.00
2019-11-15-23-5-53,13.73,99387.17,162.60,83.00
2019-11-15-23-5-53,13.73,99387.17,162.60,83.00
2019-11-15-23-5-54,13.73,99387.50,162.57,83.00
2019-11-15-23-5-54,13.73,99387.50,162.57,83.00
2019-11-15-23-5-54,13.73,99387.50,162.57,83.00
2019-11-15-23-5-54,13.73,99387.66,162.56,83.00
2019-11-15-23-5-55,13.73,99387.66,162.56,83.00
2019-11-15-23-5-55,13.72,99387.77,162.55,83.00
2019-11-15-23-5-55,13.72,99387.77,162.55,83.00
2019-11-15-23-5-55,13.72,99388.10,162.52,83.00
2019-11-15-23-5-55,13.72,99388.10,162.52,83.00
2019-11-15-23-5-56,13.72,99388.10,162.52,83.00
2019-11-15-23-5-56,13.72,99388.10,162.52,83.00
2019-11-15-23-5-56,13.72,99388.25,162.51,83.00
2019-11-15-23-5-56,13.72,99388.25,162.51,83.00
2019-11-15-23-5-57,13.72,99388.25,162.51,83.00
2019-11-15-23-5-57,13.72,99388.25,162.51,83.00
2019-11-15-23-5-57,13.72,99388.42,162.50,83.00
2019-11-15-23-5-57,13.72,99388.42,162.50,83.00
2019-11-15-23-5-57,13.72,99388.58,162.48,83.00
2019-11-15-23-5-58,13.72,99388.58,162.48,83.00
2019-11-15-23-5-58,13.72,99388.58,162.48,83.00
2019-11-15-23-5-58,13.72,99388.39,162.50,83.00
2019-11-15-23-5-58,13.72,99388.39,162.50,83.00
2019-11-15-23-5-59,13.72,99388.39,162.50,83.00
2019-11-15-23-5-59,13.72,99388.39,162.50,83.00
2019-11-15-23-5-59,13.72,99388.39,162.50,83.00
2019-11-15-23-5-59,13.72,99388.39,162.50,83.00
2019-11-15-23-6-0,13.72,99388.39,162.50,83.00
2019-11-15-23-6-0,13.72,99388.39,162.50,83.00
2019-11-15-23-6-0,13.72,99388.39,162.50,83.00
2019-11-15-23-6-0,13.72,99388.39,162.50,83.00
2019-11-15-23-6-0,13.72,99388.07,162.53,83.00
2019-11-15-23-6-1,13.72,99388.07,162.53,83.00
2019-11-15-23-6-1,13.72,99388.07,162.53,83.00
2019-11-15-23-6-1,13.72,99388.07,162.53,83.00
2019-11-15-23-6-1,13.72,99388.07,162.53,83.00
2019-11-15-23-6-2,13.72,99388.07,162.53,83.00
2019-11-15-23-6-2,13.72,99388.07,162.53,83.00
2019-11-15-23-6-2,13.72,99388.22,162.51,83.00
2019-11-15-23-6-2,13.72,99388.22,162.51,83.00
2019-11-15-23-6-3,13.72,99387.90,162.54,83.00
2019-11-15-23-6-3,13.72,99387.90,162.54,83.00
2019-11-15-23-6-3,13.72,99387.74,162.56,83.00
2019-11-15-23-6-3,13.72,99387.74,162.56,83.00
2019-11-15-23-6-3,13.72,99387.74,162.56,83.00
2019-11-15-23-6-4,13.72,99387.74,162.56,83.00
2019-11-15-23-6-4,13.72,99387.25,162.59,83.00
2019-11-15-23-6-4,13.72,99387.25,162.59,83.00
2019-11-15-23-6-4,13.72,99387.08,162.61,83.00
2019-11-15-23-6-5,13.72,99387.08,162.61,83.00
2019-11-15-23-6-5,13.72,99387.08,162.61,83.00
2019-11-15-23-6-5,13.72,99387.08,162.61,83.00
2019-11-15-23-6-5,13.72,99387.08,162.61,83.00
2019-11-15-23-6-5,13.72,99387.08,162.61,83.00
2019-11-15-23-6-6,13.72,99387.08,162.61,83.00
2019-11-15-23-6-6,13.72,99387.08,162.61,83.00
2019-11-15-23-6-6,13.72,99387.08,162.61,83.00
2019-11-15-23-6-6,13.72,99386.75,162.64,83.00
2019-11-15-23-6-7,13.72,99386.75,162.64,83.00
2019-11-15-23-6-7,13.72,99386.92,162.62,83.00
2019-11-15-23-6-7,13.72,99386.92,162.62,83.00
2019-11-15-23-6-7,13.72,99386.27,162.68,83.00
2019-11-15-23-6-8,13.72,99386.27,162.68,83.00
2019-11-15-23-6-8,13.72,99385.78,162.72,83.00
2019-11-15-23-6-8,13.72,99385.78,162.72,83.00
2019-11-15-23-6-8,13.72,99385.78,162.72,83.00
2019-11-15-23-6-8,13.72,99385.28,162.76,83.00
2019-11-15-23-6-9,13.72,99385.28,162.76,83.00
2019-11-15-23-6-9,13.72,99384.64,162.82,83.00
2019-11-15-23-6-9,13.72,99384.64,162.82,83.00
2019-11-15-23-6-9,13.72,99384.14,162.86,83.00
2019-11-15-23-6-10,13.72,99384.14,162.86,83.00
2019-11-15-23-6-10,13.72,99383.66,162.90,83.00
2019-11-15-23-6-10,13.72,99383.66,162.90,83.00
2019-11-15-23-6-10,13.72,99383.16,162.94,83.00
2019-11-15-23-6-10,13.72,99383.16,162.94,83.00
2019-11-15-23-6-11,13.72,99382.67,162.98,83.00
2019-11-15-23-6-11,13.72,99382.67,162.98,83.00
2019-11-15-23-6-11,13.72,99382.35,163.01,83.00
2019-11-15-23-6-11,13.72,99382.35,163.01,83.00
2019-11-15-23-6-12,13.72,99382.51,163.00,83.00
2019-11-15-23-6-12,13.72,99382.51,163.00,83.00
2019-11-15-23-6-12,13.72,99382.51,163.00,83.00
2019-11-15-23-6-12,13.72,99382.51,163.00,83.00
2019-11-15-23-6-13,13.72,99382.51,163.00,83.00
2019-11-15-23-6-13,13.72,99382.67,162.98,83.00
2019-11-15-23-6-13,13.72,99382.67,162.98,83.00
2019-11-15-23-6-13,13.72,99382.51,163.00,83.00
2019-11-15-23-6-13,13.72,99382.51,163.00,83.00
2019-11-15-23-6-14,13.72,99382.84,162.97,83.00
2019-11-15-23-6-14,13.72,99382.84,162.97,83.00
2019-11-15-23-6-14,13.72,99383.00,162.95,83.00
2019-11-15-23-6-14,13.72,99383.00,162.95,83.00
2019-11-15-23-6-15,13.72,99382.61,162.99,83.00
2019-11-15-23-6-15,13.72,99382.61,162.99,83.00
2019-11-15-23-6-15,13.72,99382.61,162.99,83.00
2019-11-15-23-6-15,13.72,99382.61,162.99,83.00
2019-11-15-23-6-15,13.72,99382.61,162.99,83.00
2019-11-15-23-6-16,13.72,99382.94,162.96,83.00
2019-11-15-23-6-16,13.72,99382.94,162.96,83.00
2019-11-15-23-6-16,13.72,99383.27,162.93,83.00
2019-11-15-23-6-16,13.72,99383.27,162.93,83.00
2019-11-15-23-6-17,13.72,99383.60,162.90,83.00
2019-11-15-23-6-17,13.72,99383.60,162.90,83.00
2019-11-15-23-6-17,13.72,99383.92,162.88,83.00
2019-11-15-23-6-17,13.72,99383.92,162.88,83.00
2019-11-15-23-6-18,13.72,99384.25,162.85,83.00
2019-11-15-23-6-18,13.72,99384.25,162.85,83.00
2019-11-15-23-6-18,13.72,99384.57,162.82,83.00
2019-11-15-23-6-18,13.72,99384.57,162.82,83.00
2019-11-15-23-6-18,13.72,99384.57,162.82,83.00
2019-11-15-23-6-19,13.72,99384.57,162.82,83.00
2019-11-15-23-6-19,13.72,99384.57,162.82,83.00
2019-11-15-23-6-19,13.72,99384.74,162.81,83.00
2019-11-15-23-6-19,13.72,99384.74,162.81,83.00
2019-11-15-23-6-20,13.72,99384.90,162.80,83.00
2019-11-15-23-6-20,13.72,99384.90,162.80,83.00
2019-11-15-23-6-20,13.72,99385.23,162.77,83.00
2019-11-15-23-6-20,13.72,99385.23,162.77,83.00
2019-11-15-23-6-21,13.72,99385.55,162.74,83.00
2019-11-15-23-6-21,13.72,99385.55,162.74,83.00
2019-11-15-23-6-21,13.72,99385.50,162.75,83.00
2019-11-15-23-6-21,13.72,99385.50,162.75,83.00
2019-11-15-23-6-21,13.72,99385.66,162.73,83.00
2019-11-15-23-6-22,13.72,99385.66,162.73,83.00
2019-11-15-23-6-22,13.72,99385.82,162.72,83.00
2019-11-15-23-6-22,13.72,99385.82,162.72,83.00
2019-11-15-23-6-22,13.72,99385.82,162.67,83.00
2019-11-15-23-6-23,13.72,99386.37,162.67,83.00
2019-11-15-23-6-23,13.72,99386.37,162.67,83.00
2019-11-15-23-6-23,13.72,99386.14,162.69,83.00
2019-11-15-23-6-23,13.72,99386.14,162.69,83.00
2019-11-15-23-6-23,13.72,99386.47,162.66,83.00
2019-11-15-23-6-24,13.72,99386.47,162.66,83.00
2019-11-15-23-6-24,13.72,99386.31,162.68,83.00
2019-11-15-23-6-24,13.72,99386.31,162.68,83.00
2019-11-15-23-6-24,13.72,99386.64,162.65,83.00
2019-11-15-23-6-25,13.72,99386.64,162.65,83.00
2019-11-15-23-6-25,13.72,99386.80,162.63,83.00
2019-11-15-23-6-25,13.72,99386.80,162.63,83.00
2019-11-15-23-6-25,13.72,99386.47,162.66,83.00
2019-11-15-23-6-26,13.72,99386.47,162.66,83.00
2019-11-15-23-6-26,13.72,99386.47,162.66,83.00
2019-11-15-23-6-26,13.72,99386.47,162.66,83.00
2019-11-15-23-6-26,13.72,99386.47,162.66,83.00
2019-11-15-23-6-26,13.72,99386.47,162.66,83.00
2019-11-15-23-6-27,13.72,99386.47,162.66,83.00
2019-11-15-23-6-27,13.72,99386.47,162.66,83.00
2019-11-15-23-6-27,13.72,99386.47,162.66,83.00
2019-11-15-23-6-27,13.72,99387.02,162.62,83.00
2019-11-15-23-6-28,13.72,99387.02,162.62,83.00
2019-11-15-23-6-28,13.72,99387.02,162.62,83.00
2019-11-15-23-6-28,13.72,99387.02,162.62,83.00
2019-11-15-23-6-28,13.72,99386.86,162.63,83.00
2019-11-15-23-6-28,13.72,99386.86,162.63,83.00
2019-11-15-23-6-29,13.72,99386.69,162.64,83.00
2019-11-15-23-6-29,13.72,99386.69,162.64,83.00
2019-11-15-23-6-29,13.72,99386.21,162.68,83.00
2019-11-15-23-6-29,13.72,99386.21,162.68,83.00
2019-11-15-23-6-30,13.72,99386.21,162.68,83.00
2019-11-15-23-6-30,13.72,99386.04,162.70,83.00
2019-11-15-23-6-30,13.72,99386.04,162.70,83.00
2019-11-15-23-6-30,13.72,99385.88,162.71,83.00
2019-11-15-23-6-31,13.72,99385.88,162.71,83.00
2019-11-15-23-6-31,13.72,99386.42,162.67,83.00
2019-11-15-23-6-31,13.72,99386.42,162.67,83.00
2019-11-15-23-6-31,13.72,99386.10,162.69,83.00
2019-11-15-23-6-31,13.72,99386.10,162.69,83.00
2019-11-15-23-6-32,13.72,99386.10,162.69,83.00
2019-11-15-23-6-32,13.72,99386.10,162.69,83.00
2019-11-15-23-6-32,13.72,99386.42,162.67,83.00
2019-11-15-23-6-32,13.72,99386.42,162.67,83.00
2019-11-15-23-6-33,13.72,99386.60,162.65,83.00
2019-11-15-23-6-33,13.72,99386.60,162.65,83.00
2019-11-15-23-6-33,13.72,99386.60,162.65,83.00
2019-11-15-23-6-33,13.72,99386.60,162.65,83.00
2019-11-15-23-6-34,13.72,99386.60,162.65,83.00
2019-11-15-23-6-34,13.72,99386.75,162.64,83.00
2019-11-15-23-6-34,13.72,99386.75,162.64,83.00
2019-11-15-23-6-34,13.72,99386.60,162.65,83.00
2019-11-15-23-6-34,13.72,99386.60,162.65,83.00
2019-11-15-23-6-35,13.72,99386.75,162.64,83.00
2019-11-15-23-6-35,13.72,99386.75,162.64,83.00
2019-11-15-23-6-35,13.72,99387.08,162.61,83.00
2019-11-15-23-6-35,13.72,99387.08,162.61,83.00
2019-11-15-23-6-36,13.72,99387.25,162.59,83.00
2019-11-15-23-6-36,13.72,99387.25,162.59,83.00
2019-11-15-23-6-36,13.72,99387.41,162.58,83.00
2019-11-15-23-6-36,13.72,99387.41,162.58,83.00
2019-11-15-23-6-36,13.72,99387.57,162.57,83.00
2019-11-15-23-6-37,13.72,99387.57,162.57,83.00
2019-11-15-23-6-37,13.72,99387.57,162.57,83.00
2019-11-15-23-6-37,13.72,99387.57,162.57,83.00
2019-11-15-23-6-37,13.72,99387.57,162.57,83.00
2019-11-15-23-6-38,13.72,99387.57,162.57,83.00
2019-11-15-23-6-38,13.72,99387.57,162.57,83.00
2019-11-15-23-6-38,13.72,99387.74,162.56,83.00
2019-11-15-23-6-38,13.72,99387.74,162.56,83.00
2019-11-15-23-6-39,13.72,99387.57,162.57,83.00
2019-11-15-23-6-39,13.72,99387.57,162.57,83.00
2019-11-15-23-6-39,13.72,99387.57,162.57,83.00
2019-11-15-23-6-39,13.72,99387.57,162.57,83.00
2019-11-15-23-6-39,13.72,99387.25,162.59,83.00
2019-11-15-23-6-40,13.72,99387.25,162.59,83.00
2019-11-15-23-6-40,13.72,99387.25,162.59,83.00
2019-11-15-23-6-40,13.72,99387.25,162.59,83.00
2019-11-15-23-6-40,13.72,99387.25,162.59,83.00
2019-11-15-23-6-41,13.72,99387.25,162.59,83.00
2019-11-15-23-6-41,13.72,99387.25,162.59,83.00
2019-11-15-23-6-41,13.72,99387.41,162.58,83.00
2019-11-15-23-6-41,13.72,99387.41,162.58,83.00
2019-11-15-23-6-41,13.72,99387.08,162.61,83.00
2019-11-15-23-6-42,13.72,99387.08,162.61,83.00
2019-11-15-23-6-42,13.72,99386.92,162.62,83.00
2019-11-15-23-6-42,13.72,99386.92,162.62,83.00
2019-11-15-23-6-42,13.72,99386.92,162.62,83.00
2019-11-15-23-6-43,13.72,99386.92,162.62,83.00
2019-11-15-23-6-43,13.72,99386.75,162.64,83.00
2019-11-15-23-6-43,13.72,99386.75,162.64,83.00
2019-11-15-23-6-43,13.72,99386.60,162.65,83.00
2019-11-15-23-6-44,13.72,99386.60,162.65,83.00
2019-11-15-23-6-44,13.72,99386.75,162.64,83.00
2019-11-15-23-6-44,13.72,99386.75,162.64,83.00
2019-11-15-23-6-44,13.72,99386.75,162.64,83.00
2019-11-15-23-6-44,13.72,99386.60,162.65,83.00
2019-11-15-23-6-45,13.72,99386.60,162.65,83.00
2019-11-15-23-6-45,13.72,99386.27,162.68,83.00
2019-11-15-23-6-45,13.72,99386.27,162.68,83.00
2019-11-15-23-6-45,13.72,99385.94,162.71,83.00
2019-11-15-23-6-46,13.72,99385.94,162.71,83.00
2019-11-15-23-6-46,13.72,99385.78,162.72,83.00
2019-11-15-23-6-46,13.72,99385.78,162.72,83.00
2019-11-15-23-6-46,13.72,99385.78,162.72,83.00
2019-11-15-23-6-47,13.72,99385.78,162.72,83.00
2019-11-15-23-6-47,13.72,99385.45,162.75,83.00
2019-11-15-23-6-47,13.72,99385.45,162.75,83.00
2019-11-15-23-6-47,13.72,99385.61,162.74,83.00
2019-11-15-23-6-47,13.72,99385.61,162.74,83.00
2019-11-15-23-6-48,13.72,99385.61,162.74,83.00
2019-11-15-23-6-48,13.72,99385.61,162.74,83.00
2019-11-15-23-6-48,13.72,99385.61,162.74,83.00
2019-11-15-23-6-48,13.72,99385.28,162.76,83.00
2019-11-15-23-6-49,13.72,99385.28,162.76,83.00
2019-11-15-23-6-49,13.72,99384.80,162.80,83.00
2019-11-15-23-6-49,13.72,99384.80,162.80,83.00
2019-11-15-23-6-49,13.72,99384.80,162.80,83.00
2019-11-15-23-6-49,13.72,99384.80,162.80,83.00
2019-11-15-23-6-50,13.72,99384.80,162.80,83.00
2019-11-15-23-6-50,13.72,99384.80,162.80,83.00
2019-11-15-23-6-50,13.72,99384.47,162.83,83.00
2019-11-15-23-6-50,13.72,99384.47,162.83,83.00
2019-11-15-23-6-51,13.72,99384.64,162.82,83.00
2019-11-15-23-6-51,13.72,99384.64,162.82,83.00
2019-11-15-23-6-51,13.72,99384.64,162.82,83.00
2019-11-15-23-6-51,13.72,99384.47,162.83,83.00
2019-11-15-23-6-52,13.72,99384.47,162.83,83.00
2019-11-15-23-6-52,13.72,99384.14,162.86,83.00
2019-11-15-23-6-52,13.72,99384.14,162.86,83.00
2019-11-15-23-6-52,13.72,99383.99,162.87,83.00
2019-11-15-23-6-52,13.72,99383.99,162.87,83.00
2019-11-15-23-6-53,13.72,99384.33,162.84,83.00
2019-11-15-23-6-53,13.72,99384.33,162.84,83.00
2019-11-15-23-6-53,13.72,99384.01,162.87,83.00
2019-11-15-23-6-53,13.72,99384.01,162.87,83.00
2019-11-15-23-6-54,13.72,99383.66,162.90,83.00
2019-11-15-23-6-54,13.72,99383.66,162.90,83.00
2019-11-15-23-6-54,13.72,99383.32,162.93,83.00
2019-11-15-23-6-54,13.72,99383.32,162.93,83.00
2019-11-15-23-6-54,13.72,99383.32,162.97,83.00
2019-11-15-23-6-55,13.72,99382.84,162.97,83.00
2019-11-15-23-6-55,13.72,99382.84,162.97,83.00
2019-11-15-23-6-55,13.72,99382.35,163.01,83.00
2019-11-15-23-6-55,13.72,99382.35,163.01,83.00
2019-11-15-23-6-56,13.72,99382.18,163.03,83.00
2019-11-15-23-6-56,13.72,99382.18,163.03,83.00
2019-11-15-23-6-56,13.72,99382.35,163.01,83.00
2019-11-15-23-6-56,13.72,99382.35,163.01,83.00
2019-11-15-23-6-57,13.72,99382.51,163.00,83.00
2019-11-15-23-6-57,13.72,99382.51,163.00,83.00
2019-11-15-23-6-57,13.72,99382.51,163.00,83.00
2019-11-15-23-6-57,13.72,99382.51,163.00,83.00
2019-11-15-23-6-57,13.72,99382.51,163.00,83.00
2019-11-15-23-6-58,13.72,99382.51,163.00,83.00
2019-11-15-23-6-58,13.72,99382.51,163.00,83.00
2019-11-15-23-6-58,13.72,99382.51,163.00,83.00
2019-11-15-23-6-58,13.72,99382.51,163.00,83.00
2019-11-15-23-6-59,13.72,99382.51,163.00,83.00
2019-11-15-23-6-59,13.72,99382.51,163.00,83.00
2019-11-15-23-6-59,13.72,99382.35,163.01,83.00
2019-11-15-23-6-59,13.72,99382.35,163.01,83.00
2019-11-15-23-6-59,13.72,99382.51,163.00,83.00
2019-11-15-23-7-0,13.72,99382.51,163.00,83.00
2019-11-15-23-7-0,13.72,99382.67,162.98,83.00
2019-11-15-23-7-0,13.72,99382.67,162.98,83.00
2019-11-15-23-7-0,13.72,99383.16,162.94,83.00
2019-11-15-23-7-1,13.72,99383.16,162.94,83.00
2019-11-15-23-7-1,13.72,99383.49,162.91,83.00
2019-11-15-23-7-1,13.72,99383.49,162.91,83.00
2019-11-15-23-7-1,13.72,99383.42,162.92,83.00
2019-11-15-23-7-2,13.72,99383.42,162.92,83.00
2019-11-15-23-7-2,13.72,99383.42,162.92,83.00
2019-11-15-23-7-2,13.72,99383.82,162.89,83.00
2019-11-15-23-7-2,13.72,99383.82,162.89,83.00
2019-11-15-23-7-2,13.72,99384.31,162.85,83.00
2019-11-15-23-7-3,13.72,99384.31,162.85,83.00
2019-11-15-23-7-3,13.72,99384.64,162.82,83.00
2019-11-15-23-7-3,13.72,99384.64,162.82,83.00
2019-11-15-23-7-3,13.72,99384.64,162.82,83.00
2019-11-15-23-7-4,13.72,99384.64,162.82,83.00
2019-11-15-23-7-4,13.72,99384.08,162.86,83.00
2019-11-15-23-7-4,13.72,99384.08,162.86,83.00
2019-11-15-23-7-4,13.72,99383.92,162.88,83.00
2019-11-15-23-7-4,13.72,99383.92,162.88,83.00
2019-11-15-23-7-5,13.72,99384.08,162.86,83.00
2019-11-15-23-7-5,13.72,99384.08,162.86,83.00
2019-11-15-23-7-5,13.72,99384.08,162.86,83.00
2019-11-15-23-7-5,13.72,99383.92,162.88,83.00
2019-11-15-23-7-6,13.72,99383.92,162.88,83.00
2019-11-15-23-7-6,13.72,99384.08,162.86,83.00
2019-11-15-23-7-6,13.72,99384.08,162.86,83.00
2019-11-15-23-7-6,13.72,99383.75,162.89,83.00
2019-11-15-23-7-7,13.72,99383.75,162.89,83.00
2019-11-15-23-7-7,13.72,99383.92,162.88,83.00
2019-11-15-23-7-7,13.72,99383.92,162.88,83.00
2019-11-15-23-7-7,13.72,99383.75,162.89,83.00
2019-11-15-23-7-7,13.72,99383.75,162.89,83.00
2019-11-15-23-7-8,13.72,99383.92,162.88,83.00
2019-11-15-23-7-8,13.72,99383.92,162.88,83.00
2019-11-15-23-7-8,13.72,99383.92,162.88,83.00
2019-11-15-23-7-8,13.72,99383.92,162.88,83.00
2019-11-15-23-7-9,13.72,99383.92,162.88,83.00
2019-11-15-23-7-9,13.72,99383.92,162.88,83.00
2019-11-15-23-7-9,13.72,99383.92,162.88,83.00
2019-11-15-23-7-9,13.72,99384.14,162.86,83.00
2019-11-15-23-7-10,13.72,99384.14,162.86,83.00
2019-11-15-23-7-10,13.72,99384.14,162.86,83.00
2019-11-15-23-7-10,13.72,99384.14,162.86,83.00
2019-11-15-23-7-10,13.72,99384.64,162.82,83.00
2019-11-15-23-7-10,13.72,99384.64,162.82,83.00
2019-11-15-23-7-11,13.72,99384.80,162.80,83.00
2019-11-15-23-7-11,13.72,99384.80,162.80,83.00
2019-11-15-23-7-11,13.72,99384.96,162.79,83.00
2019-11-15-23-7-11,13.72,99384.96,162.79,83.00
2019-11-15-23-7-12,13.72,99385.28,162.76,83.00
2019-11-15-23-7-12,13.72,99385.28,162.76,83.00
2019-11-15-23-7-12,13.72,99385.45,162.75,83.00
2019-11-15-23-7-12,13.72,99385.45,162.75,83.00
2019-11-15-23-7-12,13.72,99385.45,162.75,83.00
2019-11-15-23-7-13,13.72,99385.78,162.72,83.00
2019-11-15-23-7-13,13.72,99385.78,162.72,83.00
2019-11-15-23-7-13,13.72,99385.94,162.71,83.00
2019-11-15-23-7-13,13.72,99385.94,162.71,83.00
2019-11-15-23-7-14,13.72,99386.10,162.69,83.00
2019-11-15-23-7-14,13.72,99386.10,162.69,83.00
2019-11-15-23-7-14,13.72,99386.42,162.67,83.00
2019-11-15-23-7-14,13.72,99386.42,162.67,83.00
2019-11-15-23-7-15,13.72,99386.60,162.65,83.00
2019-11-15-23-7-15,13.72,99386.60,162.65,83.00
2019-11-15-23-7-15,13.72,99386.92,162.62,83.00
2019-11-15-23-7-15,13.72,99386.92,162.62,83.00
2019-11-15-23-7-15,13.72,99387.08,162.61,83.00
2019-11-15-23-7-16,13.72,99387.08,162.61,83.00
2019-11-15-23-7-16,13.72,99387.08,162.61,83.00
2019-11-15-23-7-16,13.72,99387.08,162.61,83.00
2019-11-15-23-7-16,13.72,99387.08,162.61,83.00
2019-11-15-23-7-17,13.72,99387.25,162.59,83.00
2019-11-15-23-7-17,13.72,99387.25,162.59,83.00
2019-11-15-23-7-17,13.72,99387.92,162.54,83.00
2019-11-15-23-7-17,13.72,99387.92,162.54,83.00
2019-11-15-23-7-17,13.72,99388.10,162.52,83.00
2019-11-15-23-7-18,13.72,99388.10,162.52,83.00
2019-11-15-23-7-18,13.72,99388.25,162.51,83.00
2019-11-15-23-7-18,13.72,99388.25,162.51,83.00
2019-11-15-23-7-18,13.72,99388.25,162.51,83.00
2019-11-15-23-7-19,13.72,99388.25,162.51,83.00
2019-11-15-23-7-19,13.72,99388.07,162.53,83.00
2019-11-15-23-7-19,13.72,99388.07,162.53,83.00
2019-11-15-23-7-19,13.72,99388.07,162.50,83.00
2019-11-15-23-7-20,13.72,99388.39,162.50,83.00
2019-11-15-23-7-20,13.72,99388.39,162.50,83.00
2019-11-15-23-7-20,13.72,99388.39,162.50,83.00
2019-11-15-23-7-20,13.72,99388.39,162.50,83.00
2019-11-15-23-7-20,13.72,99388.55,162.49,83.00
2019-11-15-23-7-21,13.72,99388.55,162.49,83.00
2019-11-15-23-7-21,13.72,99388.71,162.47,83.00
2019-11-15-23-7-21,13.72,99388.71,162.47,83.00
2019-11-15-23-7-21,13.72,99388.71,162.47,83.00
2019-11-15-23-7-22,13.72,99388.71,162.47,83.00
2019-11-15-23-7-22,13.72,99388.71,162.47,83.00
2019-11-15-23-7-22,13.72,99388.71,162.47,83.00
2019-11-15-23-7-22,13.72,99388.71,162.47,83.00
2019-11-15-23-7-23,13.72,99388.71,162.47,83.00
2019-11-15-23-7-23,13.72,99388.55,162.49,83.00
2019-11-15-23-7-23,13.72,99388.55,162.49,83.00
2019-11-15-23-7-23,13.72,99388.55,162.49,83.00
2019-11-15-23-7-23,13.72,99388.33,162.51,83.00
2019-11-15-23-7-24,13.72,99388.33,162.51,83.00
2019-11-15-23-7-24,13.72,99388.66,162.48,83.00
2019-11-15-23-7-24,13.72,99388.66,162.48,83.00
2019-11-15-23-7-24,13.72,99388.82,162.46,83.00
2019-11-15-23-7-25,13.72,99388.82,162.46,83.00
2019-11-15-23-7-25,13.72,99388.82,162.46,83.00
2019-11-15-23-7-25,13.72,99388.82,162.46,83.00
2019-11-15-23-7-25,13.72,99388.82,162.46,83.00
2019-11-15-23-7-25,13.72,99388.82,162.46,83.00
2019-11-15-23-7-26,13.72,99388.82,162.46,83.00
2019-11-15-23-7-26,13.72,99388.82,162.46,83.00
2019-11-15-23-7-26,13.72,99388.98,162.45,83.00
2019-11-15-23-7-26,13.72,99388.98,162.45,83.00
2019-11-15-23-7-27,13.72,99388.98,162.45,83.00
2019-11-15-23-7-27,13.72,99389.14,162.44,83.00
2019-11-15-23-7-27,13.72,99389.14,162.44,83.00
2019-11-15-23-7-27,13.72,99389.14,162.44,83.00
2019-11-15-23-7-28,13.72,99389.14,162.44,83.00
2019-11-15-23-7-28,13.72,99389.14,162.44,83.00
2019-11-15-23-7-28,13.72,99389.14,162.44,83.00
2019-11-15-23-7-28,13.72,99389.64,162.39,83.00
2019-11-15-23-7-28,13.72,99389.64,162.39,83.00
2019-11-15-23-7-29,13.72,99389.41,162.42,83.00
2019-11-15-23-7-29,13.72,99389.41,162.42,83.00
2019-11-15-23-7-29,13.72,99389.74,162.39,83.00
2019-11-15-23-7-29,13.72,99389.74,162.39,83.00
2019-11-15-23-7-30,13.72,99389.58,162.40,83.00
2019-11-15-23-7-30,13.72,99389.58,162.40,83.00
2019-11-15-23-7-30,13.72,99389.58,162.40,83.00
2019-11-15-23-7-30,13.72,99389.58,162.40,83.00
2019-11-15-23-7-30,13.72,99389.58,162.40,83.00
2019-11-15-23-7-31,13.72,99389.41,162.42,83.00
2019-11-15-23-7-31,13.72,99389.41,162.42,83.00
2019-11-15-23-7-31,13.72,99389.58,162.40,83.00
2019-11-15-23-7-31,13.72,99389.58,162.40,83.00
2019-11-15-23-7-32,13.72,99389.91,162.37,83.00
2019-11-15-23-7-32,13.72,99389.91,162.37,83.00
2019-11-15-23-7-32,13.72,99390.07,162.36,83.00
2019-11-15-23-7-32,13.72,99390.07,162.36,83.00
2019-11-15-23-7-33,13.72,99390.39,162.33,83.00
2019-11-15-23-7-33,13.72,99390.39,162.33,83.00
2019-11-15-23-7-33,13.72,99390.39,162.33,83.00
2019-11-15-23-7-33,13.72,99390.39,162.33,83.00
2019-11-15-23-7-33,13.72,99390.39,162.33,83.00
2019-11-15-23-7-34,13.72,99390.39,162.33,83.00
2019-11-15-23-7-34,13.72,99390.39,162.33,83.00
2019-11-15-23-7-34,13.72,99390.56,162.32,83.00
2019-11-15-23-7-34,13.72,99390.56,162.32,83.00
2019-11-15-23-7-35,13.72,99390.56,162.32,83.00
2019-11-15-23-7-35,13.72,99390.56,162.32,83.00
2019-11-15-23-7-35,13.72,99390.72,162.30,83.00
2019-11-15-23-7-35,13.72,99390.72,162.30,83.00
2019-11-15-23-7-35,13.72,99390.88,162.29,83.00
2019-11-15-23-7-36,13.72,99390.88,162.29,83.00
2019-11-15-23-7-36,13.71,99390.50,162.32,83.00
2019-11-15-23-7-36,13.71,99390.50,162.32,83.00
2019-11-15-23-7-36,13.71,99390.82,162.29,83.00
2019-11-15-23-7-37,13.71,99390.82,162.29,83.00
2019-11-15-23-7-37,13.71,99390.82,162.28,83.00
2019-11-15-23-7-37,13.71,99390.99,162.28,83.00
2019-11-15-23-7-37,13.71,99390.99,162.28,83.00
2019-11-15-23-7-38,13.71,99391.15,162.27,83.00
2019-11-15-23-7-38,13.71,99391.15,162.27,83.00
2019-11-15-23-7-38,13.71,99391.15,162.27,83.00
2019-11-15-23-7-38,13.71,99391.15,162.27,83.00
2019-11-15-23-7-38,13.71,99391.32,162.25,83.00
2019-11-15-23-7-39,13.71,99391.32,162.25,83.00
2019-11-15-23-7-39,13.71,99391.32,162.25,83.00
2019-11-15-23-7-39,13.71,99391.32,162.25,83.00
2019-11-15-23-7-39,13.71,99391.47,162.24,83.00
2019-11-15-23-7-40,13.71,99391.47,162.24,83.00
2019-11-15-23-7-40,13.71,99391.47,162.24,83.00
2019-11-15-23-7-40,13.71,99391.47,162.24,83.00
2019-11-15-23-7-40,13.71,99391.25,162.26,83.00
2019-11-15-23-7-40,13.71,99391.25,162.26,83.00
2019-11-15-23-7-41,13.71,99391.25,162.26,83.00
2019-11-15-23-7-41,13.71,99391.25,162.26,83.00
2019-11-15-23-7-41,13.71,99391.25,162.26,83.00
2019-11-15-23-7-41,13.71,99391.09,162.27,83.00
2019-11-15-23-7-42,13.71,99391.09,162.27,83.00
2019-11-15-23-7-42,13.71,99391.09,162.27,83.00
2019-11-15-23-7-42,13.71,99391.09,162.27,83.00
2019-11-15-23-7-42,13.71,99390.92,162.29,83.00
2019-11-15-23-7-43,13.71,99390.92,162.29,83.00
2019-11-15-23-7-43,13.71,99390.77,162.30,83.00
2019-11-15-23-7-43,13.71,99390.77,162.30,83.00
2019-11-15-23-7-43,13.71,99390.77,162.30,83.00
2019-11-15-23-7-43,13.71,99390.77,162.30,83.00
2019-11-15-23-7-44,13.71,99390.41,162.33,83.00
2019-11-15-23-7-44,13.71,99390.41,162.33,83.00
2019-11-15-23-7-44,13.71,99390.41,162.33,83.00
2019-11-15-23-7-44,13.71,99390.41,162.33,83.00
2019-11-15-23-7-45,13.71,99390.41,162.33,83.00
2019-11-15-23-7-45,13.71,99390.57,162.31,83.00
2019-11-15-23-7-45,13.71,99390.57,162.31,83.00
2019-11-15-23-7-45,13.71,99390.41,162.33,83.00
2019-11-15-23-7-45,13.71,99390.41,162.33,83.00
2019-11-15-23-7-46,13.71,99390.57,162.31,83.00
2019-11-15-23-7-46,13.71,99390.57,162.31,83.00
2019-11-15-23-7-46,13.71,99390.73,162.30,83.00
2019-11-15-23-7-46,13.71,99390.73,162.30,83.00
2019-11-15-23-7-47,13.71,99390.73,162.30,83.00
2019-11-15-23-7-47,13.71,99390.73,162.30,83.00
2019-11-15-23-7-47,13.71,99390.73,162.30,83.00
2019-11-15-23-7-47,13.71,99390.73,162.30,83.00
2019-11-15-23-7-48,13.71,99390.73,162.30,83.00
2019-11-15-23-7-48,13.71,99390.35,162.33,83.00
2019-11-15-23-7-48,13.71,99390.35,162.33,83.00
2019-11-15-23-7-48,13.71,99390.35,162.33,83.00
2019-11-15-23-7-48,13.71,99390.35,162.33,83.00
2019-11-15-23-7-49,13.71,99390.51,162.32,83.00
2019-11-15-23-7-49,13.71,99390.51,162.32,83.00
2019-11-15-23-7-49,13.71,99390.51,162.32,83.00
2019-11-15-23-7-49,13.71,99390.51,162.32,83.00
2019-11-15-23-7-50,13.71,99390.51,162.32,83.00
2019-11-15-23-7-50,13.71,99390.51,162.32,83.00
2019-11-15-23-7-50,13.71,99390.89,162.29,83.00
2019-11-15-23-7-50,13.71,99390.89,162.29,83.00
2019-11-15-23-7-51,13.71,99390.67,162.31,83.00
2019-11-15-23-7-51,13.71,99390.67,162.31,83.00
2019-11-15-23-7-51,13.71,99390.67,162.32,83.00
2019-11-15-23-7-51,13.71,99390.51,162.32,83.00
2019-11-15-23-7-51,13.71,99390.51,162.32,83.00
2019-11-15-23-7-52,13.71,99390.67,162.31,83.00
2019-11-15-23-7-52,13.71,99390.67,162.31,83.00
2019-11-15-23-7-52,13.71,99390.83,162.29,83.00
2019-11-15-23-7-52,13.71,99390.83,162.29,83.00
2019-11-15-23-7-53,13.71,99391.00,162.28,83.00
2019-11-15-23-7-53,13.71,99391.00,162.28,83.00
2019-11-15-23-7-53,13.71,99391.00,162.28,83.00
2019-11-15-23-7-53,13.71,99391.00,162.28,83.00
2019-11-15-23-7-53,13.71,99391.32,162.25,83.00
2019-11-15-23-7-54,13.71,99391.32,162.25,83.00
2019-11-15-23-7-54,13.71,99391.49,162.24,83.00
2019-11-15-23-7-54,13.71,99391.49,162.24,83.00
2019-11-15-23-7-54,13.71,99391.66,162.22,83.00
2019-11-15-23-7-55,13.71,99391.66,162.22,83.00
2019-11-15-23-7-55,13.71,99391.66,162.22,83.00
2019-11-15-23-7-55,13.71,99391.49,162.24,83.00
2019-11-15-23-7-55,13.71,99391.49,162.24,83.00
2019-11-15-23-7-56,13.71,99391.49,162.24,83.00
2019-11-15-23-7-56,13.71,99391.49,162.24,83.00
2019-11-15-23-7-56,13.71,99391.66,162.22,83.00
2019-11-15-23-7-56,13.71,99391.66,162.22,83.00
2019-11-15-23-7-56,13.71,99391.82,162.21,83.00
2019-11-15-23-7-57,13.71,99391.82,162.21,83.00
2019-11-15-23-7-57,13.71,99391.97,162.20,83.00
2019-11-15-23-7-57,13.71,99391.97,162.20,83.00
2019-11-15-23-7-57,13.71,99391.82,162.21,83.00
2019-11-15-23-7-58,13.71,99391.82,162.21,83.00
2019-11-15-23-7-58,13.70,99391.42,162.24,83.00
2019-11-15-23-7-58,13.70,99391.42,162.24,83.00
2019-11-15-23-7-58,13.70,99391.42,162.24,83.00
2019-11-15-23-7-58,13.70,99391.75,162.21,83.00
2019-11-15-23-7-59,13.70,99391.75,162.21,83.00
2019-11-15-23-7-59,13.70,99391.92,162.20,83.00
2019-11-15-23-7-59,13.70,99391.92,162.20,83.00
2019-11-15-23-7-59,13.70,99391.92,162.20,83.00
2019-11-15-23-8-0,13.70,99391.92,162.20,83.00
2019-11-15-23-8-0,13.70,99392.08,162.19,83.00
2019-11-15-23-8-0,13.70,99392.08,162.19,83.00
2019-11-15-23-8-0,13.70,99392.08,162.19,83.00
2019-11-15-23-8-1,13.70,99392.08,162.19,83.00
2019-11-15-23-8-1,13.70,99391.92,162.20,83.00
2019-11-15-23-8-1,13.70,99391.92,162.20,83.00
2019-11-15-23-8-1,13.70,99391.92,162.20,83.00
2019-11-15-23-8-1,13.70,99391.92,162.20,83.00
2019-11-15-23-8-2,13.70,99391.92,162.20,83.00
2019-11-15-23-8-2,13.70,99392.08,162.19,83.00
2019-11-15-23-8-2,13.70,99392.08,162.19,83.00
2019-11-15-23-8-2,13.70,99392.08,162.19,83.00
2019-11-15-23-8-3,13.70,99392.08,162.19,83.00
2019-11-15-23-8-3,13.70,99391.92,162.20,83.00
2019-11-15-23-8-3,13.70,99391.92,162.20,83.00
2019-11-15-23-8-3,13.70,99391.92,162.20,83.00
2019-11-15-23-8-3,13.70,99391.92,162.20,83.00
2019-11-15-23-8-4,13.70,99391.42,162.24,83.00
2019-11-15-23-8-4,13.70,99391.42,162.24,83.00
2019-11-15-23-8-4,13.70,99391.42,162.24,83.00
2019-11-15-23-8-4,13.70,99391.42,162.24,83.00
2019-11-15-23-8-5,13.70,99391.42,162.24,83.00
2019-11-15-23-8-5,13.70,99391.42,162.24,83.00
2019-11-15-23-8-5,13.70,99391.42,162.26,83.00
2019-11-15-23-8-5,13.70,99391.27,162.26,83.00
2019-11-15-23-8-6,13.70,99391.27,162.26,83.00
2019-11-15-23-8-6,13.70,99391.10,162.27,83.00
2019-11-15-23-8-6,13.70,99391.10,162.27,83.00
2019-11-15-23-8-6,13.70,99390.61,162.31,83.00
2019-11-15-23-8-6,13.70,99390.61,162.31,83.00
2019-11-15-23-8-7,13.70,99390.45,162.33,83.00
2019-11-15-23-8-7,13.70,99390.45,162.33,83.00
2019-11-15-23-8-7,13.70,99390.45,162.33,83.00
2019-11-15-23-8-7,13.70,99390.45,162.33,83.00
2019-11-15-23-8-8,13.70,99390.28,162.34,83.00
2019-11-15-23-8-8,13.70,99390.28,162.34,83.00
2019-11-15-23-8-8,13.70,99390.12,162.35,83.00
2019-11-15-23-8-8,13.70,99390.12,162.35,83.00
2019-11-15-23-8-9,13.70,99389.80,162.38,83.00
2019-11-15-23-8-9,13.70,99389.80,162.38,83.00
2019-11-15-23-8-9,13.70,99389.80,162.38,83.00
2019-11-15-23-8-9,13.70,99389.80,162.38,83.00
2019-11-15-23-8-9,13.70,99389.80,162.38,83.00
2019-11-15-23-8-10,13.71,99389.85,162.38,83.00
2019-11-15-23-8-10,13.71,99389.85,162.38,83.00
2019-11-15-23-8-10,13.70,99389.30,162.42,83.00
2019-11-15-23-8-10,13.70,99389.30,162.42,83.00
2019-11-15-23-8-11,13.70,99389.30,162.42,83.00
2019-11-15-23-8-11,13.70,99389.30,162.42,83.00
2019-11-15-23-8-11,13.70,99389.14,162.44,83.00
2019-11-15-23-8-11,13.70,99389.14,162.44,83.00
2019-11-15-23-8-11,13.70,99388.82,162.46,83.00
2019-11-15-23-8-12,13.70,99388.82,162.46,83.00
2019-11-15-23-8-12,13.70,99387.83,162.55,83.00
2019-11-15-23-8-12,13.70,99387.83,162.55,83.00
2019-11-15-23-8-12,13.70,99387.83,162.55,83.00
2019-11-15-23-8-13,13.71,99387.73,162.56,83.00
2019-11-15-23-8-13,13.71,99387.73,162.56,83.00
2019-11-15-23-8-13,13.71,99387.57,162.57,83.00
2019-11-15-23-8-13,13.71,99387.57,162.57,83.00
2019-11-15-23-8-14,13.70,99386.53,162.66,83.00
2019-11-15-23-8-14,13.70,99386.53,162.66,83.00
2019-11-15-23-8-14,13.71,99386.75,162.64,83.00
2019-11-15-23-8-14,13.71,99386.75,162.64,83.00
2019-11-15-23-8-14,13.71,99386.10,162.69,83.00
2019-11-15-23-8-15,13.71,99386.10,162.69,83.00
2019-11-15-23-8-15,13.71,99386.27,162.68,83.00
2019-11-15-23-8-15,13.71,99386.27,162.68,83.00
2019-11-15-23-8-15,13.70,99385.88,162.71,83.00
2019-11-15-23-8-16,13.70,99385.88,162.71,83.00
2019-11-15-23-8-16,13.70,99385.88,162.71,83.00
2019-11-15-23-8-16,13.70,99385.71,162.73,83.00
2019-11-15-23-8-16,13.70,99385.71,162.73,83.00
2019-11-15-23-8-16,13.70,99385.55,162.74,83.00
2019-11-15-23-8-17,13.70,99385.55,162.74,83.00
2019-11-15-23-8-17,13.70,99385.55,162.74,83.00
2019-11-15-23-8-17,13.70,99385.55,162.74,83.00
2019-11-15-23-8-17,13.70,99385.55,162.74,83.00
2019-11-15-23-8-18,13.70,99385.55,162.74,83.00
2019-11-15-23-8-18,13.70,99385.55,162.74,83.00
2019-11-15-23-8-18,13.70,99385.55,162.74,83.00
2019-11-15-23-8-18,13.70,99385.88,162.71,83.00
2019-11-15-23-8-19,13.70,99385.88,162.71,83.00
2019-11-15-23-8-19,13.70,99386.03,162.70,83.00
2019-11-15-23-8-19,13.70,99386.03,162.70,83.00
2019-11-15-23-8-19,13.70,99386.03,162.70,83.00
2019-11-15-23-8-19,13.70,99386.03,162.70,83.00
2019-11-15-23-8-20,13.70,99386.03,162.70,83.00
2019-11-15-23-8-20,13.70,99386.03,162.70,83.00
2019-11-15-23-8-20,13.70,99386.03,162.70,83.00
2019-11-15-23-8-20,13.70,99386.03,162.70,83.00
2019-11-15-23-8-21,13.70,99386.03,162.70,83.00
2019-11-15-23-8-21,13.70,99386.03,162.70,83.00
2019-11-15-23-8-21,13.70,99386.03,162.70,83.00
2019-11-15-23-8-21,13.70,99386.03,162.70,83.00
2019-11-15-23-8-22,13.70,99386.03,162.70,83.00
2019-11-15-23-8-22,13.70,99385.88,162.71,83.00
2019-11-15-23-8-22,13.70,99385.88,162.71,83.00
2019-11-15-23-8-22,13.70,99385.88,162.71,83.00
2019-11-15-23-8-22,13.70,99385.88,162.71,83.00
2019-11-15-23-8-23,13.70,99385.55,162.74,83.00
2019-11-15-23-8-23,13.70,99385.55,162.74,83.00
2019-11-15-23-8-23,13.70,99385.55,162.74,83.00
2019-11-15-23-8-23,13.70,99385.22,162.77,83.00
2019-11-15-23-8-24,13.70,99385.22,162.77,83.00
2019-11-15-23-8-24,13.71,99385.44,162.75,83.00
2019-11-15-23-8-24,13.71,99385.44,162.75,83.00
2019-11-15-23-8-24,13.71,99384.96,162.79,83.00
2019-11-15-23-8-24,13.71,99384.96,162.79,83.00
2019-11-15-23-8-25,13.71,99384.79,162.80,83.00
2019-11-15-23-8-25,13.71,99384.79,162.80,83.00
2019-11-15-23-8-25,13.71,99384.63,162.82,83.00
2019-11-15-23-8-25,13.71,99384.63,162.82,83.00
2019-11-15-23-8-26,13.71,99384.14,162.86,83.00
2019-11-15-23-8-26,13.71,99384.14,162.86,83.00
2019-11-15-23-8-26,13.71,99384.14,162.86,83.00
2019-11-15-23-8-26,13.71,99384.14,162.86,83.00
2019-11-15-23-8-27,13.71,99384.14,162.86,83.00
2019-11-15-23-8-27,13.71,99384.30,162.85,83.00
2019-11-15-23-8-27,13.71,99384.30,162.85,83.00
2019-11-15-23-8-27,13.71,99384.30,162.85,83.00
2019-11-15-23-8-27,13.71,99384.30,162.85,83.00
2019-11-15-23-8-28,13.71,99384.30,162.85,83.00
2019-11-15-23-8-28,13.71,99384.30,162.85,83.00
2019-11-15-23-8-28,13.71,99384.14,162.86,83.00
2019-11-15-23-8-28,13.71,99384.14,162.86,83.00
2019-11-15-23-8-29,13.71,99384.30,162.85,83.00
2019-11-15-23-8-29,13.71,99384.30,162.85,83.00
2019-11-15-23-8-29,13.71,99384.47,162.83,83.00
2019-11-15-23-8-29,13.71,99384.47,162.83,83.00
2019-11-15-23-8-29,13.71,99384.79,162.80,83.00
2019-11-15-23-8-30,13.71,99384.79,162.80,83.00
2019-11-15-23-8-30,13.71,99384.79,162.79,83.00
2019-11-15-23-8-30,13.71,99384.96,162.79,83.00
2019-11-15-23-8-30,13.71,99384.96,162.79,83.00
2019-11-15-23-8-31,13.71,99385.12,162.78,83.00
2019-11-15-23-8-31,13.71,99385.12,162.78,83.00
2019-11-15-23-8-31,13.71,99385.28,162.76,83.00
2019-11-15-23-8-31,13.71,99385.28,162.76,83.00
2019-11-15-23-8-32,13.71,99385.28,162.76,83.00
2019-11-15-23-8-32,13.71,99385.28,162.76,83.00
2019-11-15-23-8-32,13.70,99385.06,162.78,83.00
2019-11-15-23-8-32,13.70,99385.06,162.78,83.00
2019-11-15-23-8-32,13.70,99385.22,162.77,83.00
2019-11-15-23-8-33,13.70,99385.22,162.77,83.00
2019-11-15-23-8-33,13.70,99385.55,162.74,83.00
2019-11-15-23-8-33,13.70,99385.55,162.74,83.00
2019-11-15-23-8-33,13.70,99385.88,162.71,83.00
2019-11-15-23-8-34,13.70,99385.88,162.71,83.00
2019-11-15-23-8-34,13.70,99385.88,162.71,83.00
2019-11-15-23-8-34,13.70,99385.71,162.73,83.00
2019-11-15-23-8-34,13.70,99385.71,162.73,83.00
2019-11-15-23-8-34,13.70,99385.71,162.73,83.00
2019-11-15-23-8-35,13.70,99385.71,162.73,83.00
2019-11-15-23-8-35,13.70,99385.71,162.73,83.00
2019-11-15-23-8-35,13.70,99385.71,162.73,83.00
2019-11-15-23-8-35,13.70,99385.55,162.74,83.00
2019-11-15-23-8-36,13.70,99385.55,162.74,83.00
2019-11-15-23-8-36,13.70,99385.71,162.73,83.00
2019-11-15-23-8-36,13.70,99385.71,162.73,83.00
2019-11-15-23-8-36,13.70,99385.71,162.73,83.00
2019-11-15-23-8-37,13.70,99385.71,162.73,83.00
2019-11-15-23-8-37,13.70,99385.88,162.71,83.00
2019-11-15-23-8-37,13.70,99385.88,162.71,83.00
2019-11-15-23-8-37,13.70,99385.88,162.71,83.00
2019-11-15-23-8-37,13.70,99386.21,162.68,83.00
2019-11-15-23-8-38,13.70,99386.21,162.68,83.00
2019-11-15-23-8-38,13.70,99386.36,162.67,83.00
2019-11-15-23-8-38,13.70,99386.36,162.67,83.00
2019-11-15-23-8-38,13.70,99386.85,162.63,83.00
2019-11-15-23-8-39,13.70,99386.85,162.63,83.00
2019-11-15-23-8-39,13.70,99387.18,162.60,83.00
2019-11-15-23-8-39,13.70,99387.18,162.60,83.00
2019-11-15-23-8-39,13.70,99387.51,162.57,83.00
2019-11-15-23-8-40,13.70,99387.51,162.57,83.00
2019-11-15-23-8-40,13.70,99387.83,162.55,83.00
2019-11-15-23-8-40,13.70,99387.83,162.55,83.00
2019-11-15-23-8-40,13.70,99388.00,162.53,83.00
2019-11-15-23-8-40,13.70,99388.00,162.53,83.00
2019-11-15-23-8-41,13.70,99388.32,162.51,83.00
2019-11-15-23-8-41,13.70,99388.32,162.51,83.00
2019-11-15-23-8-41,13.70,99388.32,162.51,83.00
2019-11-15-23-8-41,13.70,99388.27,162.51,83.00
2019-11-15-23-8-42,13.70,99388.27,162.51,83.00
2019-11-15-23-8-42,13.70,99388.92,162.45,83.00
2019-11-15-23-8-42,13.70,99388.92,162.45,83.00
2019-11-15-23-8-42,13.70,99388.92,162.45,83.00
2019-11-15-23-8-42,13.70,99388.92,162.45,83.00
2019-11-15-23-8-43,13.70,99389.25,162.43,83.00
2019-11-15-23-8-43,13.70,99389.25,162.43,83.00
2019-11-15-23-8-43,13.70,99389.74,162.39,83.00
2019-11-15-23-8-43,13.70,99389.74,162.39,83.00
2019-11-15-23-8-44,13.70,99389.90,162.37,83.00
2019-11-15-23-8-44,13.70,99389.90,162.37,83.00
2019-11-15-23-8-44,13.70,99390.07,162.36,83.00
2019-11-15-23-8-44,13.70,99390.07,162.36,83.00
2019-11-15-23-8-45,13.70,99390.07,162.36,83.00
2019-11-15-23-8-45,13.70,99390.22,162.34,83.00
2019-11-15-23-8-45,13.70,99390.22,162.34,83.00
2019-11-15-23-8-45,13.70,99390.55,162.32,83.00
2019-11-15-23-8-45,13.70,99390.55,162.32,83.00
2019-11-15-23-8-46,13.70,99390.22,162.34,83.00
2019-11-15-23-8-46,13.70,99390.22,162.34,83.00
2019-11-15-23-8-46,13.70,99389.90,162.37,83.00
2019-11-15-23-8-46,13.70,99389.90,162.37,83.00
2019-11-15-23-8-47,13.70,99389.74,162.39,83.00
2019-11-15-23-8-47,13.70,99389.74,162.39,83.00
2019-11-15-23-8-47,13.70,99389.57,162.40,83.00
2019-11-15-23-8-47,13.70,99389.57,162.40,83.00
2019-11-15-23-8-47,13.70,99389.25,162.43,83.00
2019-11-15-23-8-48,13.70,99389.25,162.43,83.00
2019-11-15-23-8-48,13.70,99389.25,162.43,83.00
2019-11-15-23-8-48,13.70,99389.08,162.44,83.00
2019-11-15-23-8-48,13.70,99389.08,162.44,83.00
2019-11-15-23-8-49,13.70,99389.08,162.44,83.00
2019-11-15-23-8-49,13.70,99389.08,162.44,83.00
2019-11-15-23-8-49,13.70,99388.92,162.45,83.00
2019-11-15-23-8-49,13.70,99388.92,162.45,83.00
2019-11-15-23-8-50,13.70,99388.42,162.50,83.00
2019-11-15-23-8-50,13.70,99388.42,162.50,83.00
2019-11-15-23-8-50,13.70,99387.55,162.57,83.00
2019-11-15-23-8-50,13.70,99387.55,162.57,83.00
2019-11-15-23-8-50,13.70,99387.22,162.60,83.00
2019-11-15-23-8-51,13.70,99387.22,162.60,83.00
2019-11-15-23-8-51,13.70,99386.90,162.63,83.00
2019-11-15-23-8-51,13.70,99386.90,162.63,83.00
2019-11-15-23-8-51,13.70,99386.90,162.64,83.00
2019-11-15-23-8-52,13.70,99386.74,162.64,83.00
2019-11-15-23-8-52,13.70,99386.74,162.64,83.00
2019-11-15-23-8-52,13.70,99386.57,162.65,83.00
2019-11-15-23-8-52,13.70,99386.57,162.65,83.00
2019-11-15-23-8-53,13.70,99386.41,162.67,83.00
2019-11-15-23-8-53,13.70,99386.41,162.67,83.00
2019-11-15-23-8-53,13.70,99386.25,162.68,83.00
2019-11-15-23-8-53,13.70,99386.25,162.68,83.00
2019-11-15-23-8-53,13.70,99386.25,162.68,83.00
2019-11-15-23-8-54,13.70,99386.25,162.68,83.00
2019-11-15-23-8-54,13.70,99386.25,162.68,83.00
2019-11-15-23-8-54,13.70,99386.25,162.68,83.00
2019-11-15-23-8-54,13.70,99386.08,162.70,83.00
2019-11-15-23-8-55,13.70,99386.08,162.70,83.00
2019-11-15-23-8-55,13.70,99385.92,162.71,83.00
2019-11-15-23-8-55,13.70,99385.92,162.71,83.00
2019-11-15-23-8-55,13.70,99385.92,162.71,83.00
2019-11-15-23-8-55,13.70,99385.92,162.71,83.00
2019-11-15-23-8-56,13.70,99385.92,162.71,83.00
2019-11-15-23-8-56,13.70,99385.59,162.74,83.00
2019-11-15-23-8-56,13.70,99385.59,162.74,83.00
2019-11-15-23-8-56,13.70,99385.42,162.75,83.00
2019-11-15-23-8-57,13.70,99385.42,162.75,83.00
2019-11-15-23-8-57,13.70,99385.27,162.76,83.00
2019-11-15-23-8-57,13.70,99385.27,162.76,83.00
2019-11-15-23-8-57,13.70,99385.42,162.75,83.00
2019-11-15-23-8-58,13.70,99385.42,162.75,83.00
2019-11-15-23-8-58,13.70,99385.42,162.75,83.00
2019-11-15-23-8-58,13.70,99385.42,162.75,83.00
2019-11-15-23-8-58,13.70,99385.10,162.78,83.00
2019-11-15-23-8-58,13.70,99385.10,162.78,83.00
2019-11-15-23-8-59,13.70,99385.10,162.78,83.00
2019-11-15-23-8-59,13.70,99385.10,162.78,83.00
2019-11-15-23-8-59,13.70,99385.10,162.78,83.00
2019-11-15-23-8-59,13.70,99385.42,162.75,83.00
2019-11-15-23-9-0,13.70,99385.42,162.75,83.00
2019-11-15-23-9-0,13.70,99385.92,162.71,83.00
2019-11-15-23-9-0,13.70,99385.92,162.71,83.00
2019-11-15-23-9-0,13.70,99386.25,162.68,83.00
2019-11-15-23-9-0,13.70,99386.25,162.68,83.00
2019-11-15-23-9-1,13.70,99386.41,162.67,83.00
2019-11-15-23-9-1,13.70,99386.41,162.67,83.00
2019-11-15-23-9-1,13.70,99386.90,162.63,83.00
2019-11-15-23-9-1,13.70,99386.90,162.63,83.00
2019-11-15-23-9-2,13.70,99387.22,162.60,83.00
2019-11-15-23-9-2,13.70,99387.22,162.60,83.00
2019-11-15-23-9-2,13.70,99387.22,162.60,83.00
2019-11-15-23-9-2,13.70,99387.71,162.56,83.00
2019-11-15-23-9-3,13.70,99387.71,162.56,83.00
2019-11-15-23-9-3,13.70,99387.88,162.54,83.00
2019-11-15-23-9-3,13.70,99387.88,162.54,83.00
2019-11-15-23-9-3,13.70,99388.37,162.50,83.00
2019-11-15-23-9-3,13.70,99388.37,162.50,83.00
2019-11-15-23-9-4,13.70,99388.86,162.46,83.00
2019-11-15-23-9-4,13.70,99388.86,162.46,83.00
2019-11-15-23-9-4,13.70,99389.35,162.42,83.00
2019-11-15-23-9-4,13.70,99389.35,162.42,83.00
2019-11-15-23-9-5,13.70,99389.84,162.38,83.00
2019-11-15-23-9-5,13.70,99389.84,162.38,83.00
2019-11-15-23-9-5,13.70,99390.00,162.36,83.00
2019-11-15-23-9-5,13.70,99390.00,162.36,83.00
2019-11-15-23-9-5,13.70,99390.00,162.35,83.00
2019-11-15-23-9-6,13.70,99390.17,162.35,83.00
2019-11-15-23-9-6,13.70,99390.17,162.35,83.00
2019-11-15-23-9-6,13.70,99390.30,162.34,83.00
2019-11-15-23-9-6,13.70,99390.30,162.34,83.00
2019-11-15-23-9-7,13.70,99390.63,162.31,83.00
2019-11-15-23-9-7,13.70,99390.63,162.31,83.00
2019-11-15-23-9-7,13.70,99390.78,162.30,83.00
2019-11-15-23-9-7,13.70,99390.78,162.30,83.00
2019-11-15-23-9-8,13.70,99390.96,162.28,83.00
2019-11-15-23-9-8,13.70,99390.96,162.28,83.00
2019-11-15-23-9-8,13.70,99390.96,162.28,83.00
2019-11-15-23-9-8,13.70,99390.96,162.28,83.00
2019-11-15-23-9-8,13.70,99391.28,162.25,83.00
2019-11-15-23-9-9,13.70,99391.28,162.25,83.00
2019-11-15-23-9-9,13.70,99391.44,162.24,83.00
2019-11-15-23-9-9,13.70,99391.44,162.24,83.00
2019-11-15-23-9-9,13.70,99391.44,162.24,83.00
2019-11-15-23-9-10,13.70,99391.44,162.24,83.00
2019-11-15-23-9-10,13.70,99391.44,162.24,83.00
2019-11-15-23-9-10,13.70,99391.11,162.27,83.00
2019-11-15-23-9-10,13.70,99391.11,162.27,83.00
2019-11-15-23-9-11,13.70,99390.96,162.28,83.00
2019-11-15-23-9-11,13.70,99390.96,162.28,83.00
2019-11-15-23-9-11,13.70,99390.78,162.30,83.00
2019-11-15-23-9-11,13.70,99390.78,162.30,83.00
2019-11-15-23-9-11,13.70,99390.63,162.31,83.00
2019-11-15-23-9-12,13.70,99390.63,162.31,83.00
2019-11-15-23-9-12,13.70,99390.46,162.33,83.00
2019-11-15-23-9-12,13.70,99390.46,162.33,83.00
2019-11-15-23-9-12,13.70,99390.14,162.35,83.00
2019-11-15-23-9-13,13.70,99390.14,162.35,83.00
2019-11-15-23-9-13,13.70,99390.14,162.35,83.00
2019-11-15-23-9-13,13.70,99390.30,162.34,83.00
2019-11-15-23-9-13,13.70,99390.30,162.34,83.00
2019-11-15-23-9-13,13.70,99390.63,162.31,83.00
2019-11-15-23-9-14,13.70,99390.63,162.31,83.00
2019-11-15-23-9-14,13.70,99390.63,162.31,83.00
2019-11-15-23-9-14,13.70,99390.63,162.31,83.00
2019-11-15-23-9-14,13.70,99390.78,162.30,83.00
2019-11-15-23-9-15,13.70,99390.78,162.30,83.00
2019-11-15-23-9-15,13.70,99390.78,162.30,83.00
2019-11-15-23-9-15,13.70,99390.78,162.30,83.00
2019-11-15-23-9-15,13.70,99390.78,162.30,83.00
2019-11-15-23-9-16,13.70,99390.78,162.30,83.00
2019-11-15-23-9-16,13.70,99390.78,162.30,83.00
2019-11-15-23-9-16,13.70,99390.78,162.30,83.00
2019-11-15-23-9-16,13.70,99390.78,162.33,83.00
2019-11-15-23-9-16,13.70,99390.46,162.33,83.00
2019-11-15-23-9-17,13.70,99390.46,162.33,83.00
2019-11-15-23-9-17,13.69,99389.91,162.37,83.00
2019-11-15-23-9-17,13.69,99389.91,162.37,83.00
2019-11-15-23-9-17,13.69,99390.07,162.36,83.00
2019-11-15-23-9-18,13.69,99390.07,162.36,83.00
2019-11-15-23-9-18,13.70,99390.46,162.33,83.00
2019-11-15-23-9-18,13.70,99390.46,162.33,83.00
2019-11-15-23-9-18,13.69,99390.24,162.34,83.00
2019-11-15-23-9-18,13.69,99390.24,162.34,83.00
2019-11-15-23-9-19,13.69,99390.24,162.34,83.00
2019-11-15-23-9-19,13.69,99390.24,162.34,83.00
2019-11-15-23-9-19,13.69,99390.24,162.34,83.00
2019-11-15-23-9-19,13.69,99390.24,162.34,83.00
2019-11-15-23-9-20,13.69,99390.24,162.34,83.00
2019-11-15-23-9-20,13.69,99390.24,162.34,83.00
2019-11-15-23-9-20,13.69,99390.24,162.34,83.00
2019-11-15-23-9-20,13.69,99389.85,162.38,83.00
2019-11-15-23-9-21,13.69,99389.85,162.38,83.00
2019-11-15-23-9-21,13.69,99389.69,162.39,83.00
2019-11-15-23-9-21,13.69,99389.69,162.39,83.00
2019-11-15-23-9-21,13.69,99389.14,162.44,83.00
2019-11-15-23-9-21,13.69,99389.14,162.44,83.00
2019-11-15-23-9-22,13.69,99389.14,162.44,83.00
2019-11-15-23-9-22,13.69,99389.14,162.44,83.00
2019-11-15-23-9-22,13.69,99389.14,162.44,83.00
2019-11-15-23-9-22,13.69,99389.14,162.44,83.00
2019-11-15-23-9-23,13.69,99388.61,162.48,83.00
2019-11-15-23-9-23,13.69,99388.61,162.48,83.00
2019-11-15-23-9-23,13.69,99388.61,162.48,83.00
2019-11-15-23-9-23,13.69,99388.61,162.48,83.00
2019-11-15-23-9-23,13.69,99388.61,162.48,83.00
2019-11-15-23-9-24,13.69,99388.61,162.48,83.00
2019-11-15-23-9-24,13.69,99388.61,162.48,83.00
2019-11-15-23-9-24,13.68,99388.07,162.53,83.00
2019-11-15-23-9-24,13.68,99388.07,162.53,83.00
2019-11-15-23-9-25,13.68,99388.23,162.51,83.00
2019-11-15-23-9-25,13.68,99388.23,162.51,83.00
2019-11-15-23-9-25,13.68,99388.23,162.51,83.00
2019-11-15-23-9-25,13.68,99388.23,162.51,83.00
2019-11-15-23-9-26,13.68,99388.39,162.50,83.00
2019-11-15-23-9-26,13.68,99388.39,162.50,83.00
2019-11-15-23-9-26,13.68,99388.50,162.49,83.00
2019-11-15-23-9-26,13.68,99388.50,162.49,83.00
2019-11-15-23-9-26,13.68,99388.17,162.52,83.00
2019-11-15-23-9-27,13.68,99388.17,162.52,83.00
2019-11-15-23-9-27,13.68,99388.17,162.51,83.00
2019-11-15-23-9-27,13.68,99388.33,162.51,83.00
2019-11-15-23-9-27,13.68,99388.33,162.51,83.00
2019-11-15-23-9-28,13.68,99388.66,162.48,83.00
2019-11-15-23-9-28,13.68,99388.66,162.48,83.00
2019-11-15-23-9-28,13.68,99388.47,162.49,83.00
2019-11-15-23-9-28,13.68,99388.47,162.49,83.00
2019-11-15-23-9-29,13.68,99388.80,162.47,83.00
2019-11-15-23-9-29,13.68,99388.80,162.47,83.00
2019-11-15-23-9-29,13.68,99388.96,162.45,83.00
2019-11-15-23-9-29,13.68,99388.96,162.45,83.00
2019-11-15-23-9-29,13.68,99388.74,162.47,83.00
2019-11-15-23-9-30,13.68,99388.74,162.47,83.00
2019-11-15-23-9-30,13.68,99388.74,162.47,83.00
2019-11-15-23-9-30,13.68,99388.74,162.47,83.00
2019-11-15-23-9-30,13.68,99388.89,162.46,83.00
2019-11-15-23-9-31,13.68,99388.89,162.46,83.00
2019-11-15-23-9-31,13.68,99388.89,162.46,83.00
2019-11-15-23-9-31,13.68,99389.07,162.44,83.00
2019-11-15-23-9-31,13.68,99389.07,162.44,83.00
2019-11-15-23-9-31,13.67,99389.03,162.44,83.00
2019-11-15-23-9-32,13.67,99389.03,162.44,83.00
2019-11-15-23-9-32,13.67,99389.35,162.42,83.00
2019-11-15-23-9-32,13.67,99389.35,162.42,83.00
2019-11-15-23-9-32,13.67,99389.68,162.39,83.00
2019-11-15-23-9-33,13.67,99389.68,162.39,83.00
2019-11-15-23-9-33,13.67,99389.46,162.41,83.00
2019-11-15-23-9-33,13.67,99389.46,162.41,83.00
2019-11-15-23-9-33,13.67,99389.62,162.40,83.00
2019-11-15-23-9-34,13.67,99389.62,162.40,83.00
2019-11-15-23-9-34,13.67,99389.78,162.38,83.00
2019-11-15-23-9-34,13.67,99389.78,162.38,83.00
2019-11-15-23-9-34,13.67,99389.78,162.38,83.00
2019-11-15-23-9-34,13.67,99389.78,162.38,83.00
2019-11-15-23-9-35,13.67,99389.78,162.38,83.00
2019-11-15-23-9-35,13.67,99389.78,162.38,83.00
2019-11-15-23-9-35,13.67,99389.78,162.38,83.00
2019-11-15-23-9-35,13.67,99389.62,162.40,83.00
2019-11-15-23-9-36,13.67,99389.62,162.40,83.00
2019-11-15-23-9-36,13.67,99389.46,162.41,83.00
2019-11-15-23-9-36,13.67,99389.46,162.41,83.00
2019-11-15-23-9-36,13.67,99389.24,162.43,83.00
2019-11-15-23-9-36,13.67,99389.24,162.43,83.00
2019-11-15-23-9-37,13.67,99389.24,162.43,83.00
2019-11-15-23-9-37,13.67,99389.24,162.43,83.00
2019-11-15-23-9-37,13.67,99389.07,162.44,83.00
2019-11-15-23-9-37,13.67,99389.07,162.44,83.00
2019-11-15-23-9-38,13.67,99389.07,162.44,83.00
2019-11-15-23-9-38,13.67,99389.07,162.44,83.00
2019-11-15-23-9-38,13.67,99389.07,162.44,83.00
2019-11-15-23-9-38,13.67,99388.91,162.45,83.00
2019-11-15-23-9-39,13.67,99388.91,162.45,83.00
2019-11-15-23-9-39,13.67,99388.58,162.48,83.00
2019-11-15-23-9-39,13.67,99388.58,162.48,83.00
2019-11-15-23-9-39,13.67,99388.25,162.51,83.00
2019-11-15-23-9-39,13.67,99388.25,162.51,83.00
2019-11-15-23-9-40,13.67,99388.10,162.52,83.00
2019-11-15-23-9-40,13.67,99388.10,162.52,83.00
2019-11-15-23-9-40,13.67,99387.92,162.54,83.00
2019-11-15-23-9-40,13.67,99387.92,162.54,83.00
2019-11-15-23-9-41,13.67,99387.60,162.57,83.00
2019-11-15-23-9-41,13.67,99387.60,162.57,83.00
2019-11-15-23-9-41,13.67,99387.60,162.57,83.00
2019-11-15-23-9-41,13.67,99387.28,162.59,83.00
2019-11-15-23-9-42,13.67,99387.28,162.59,83.00
2019-11-15-23-9-42,13.67,99387.11,162.61,83.00
2019-11-15-23-9-42,13.67,99387.11,162.61,83.00
2019-11-15-23-9-42,13.67,99386.95,162.62,83.00
2019-11-15-23-9-42,13.67,99386.95,162.62,83.00
2019-11-15-23-9-43,13.67,99386.78,162.63,83.00
2019-11-15-23-9-43,13.67,99386.78,162.63,83.00
2019-11-15-23-9-43,13.67,99386.78,162.63,83.00
2019-11-15-23-9-43,13.67,99386.78,162.63,83.00
2019-11-15-23-9-44,13.67,99386.95,162.62,83.00
2019-11-15-23-9-44,13.67,99386.95,162.62,83.00
2019-11-15-23-9-44,13.67,99387.11,162.61,83.00
2019-11-15-23-9-44,13.67,99387.11,162.61,83.00
2019-11-15-23-9-44,13.67,99387.11,162.61,83.00
2019-11-15-23-9-45,13.67,99387.11,162.61,83.00
2019-11-15-23-9-45,13.67,99387.11,162.61,83.00
2019-11-15-23-9-45,13.67,99387.28,162.59,83.00
2019-11-15-23-9-45,13.67,99387.28,162.59,83.00
2019-11-15-23-9-46,13.67,99387.60,162.57,83.00
2019-11-15-23-9-46,13.67,99387.60,162.57,83.00
2019-11-15-23-9-46,13.67,99387.92,162.54,83.00
2019-11-15-23-9-46,13.67,99387.92,162.54,83.00
2019-11-15-23-9-47,13.67,99388.25,162.51,83.00
2019-11-15-23-9-47,13.67,99388.25,162.51,83.00
2019-11-15-23-9-47,13.67,99388.42,162.50,83.00
2019-11-15-23-9-47,13.67,99388.42,162.50,83.00
2019-11-15-23-9-47,13.67,99388.42,162.50,83.00
2019-11-15-23-9-48,13.67,99388.42,162.50,83.00
2019-11-15-23-9-48,13.67,99388.75,162.47,83.00
2019-11-15-23-9-48,13.67,99388.75,162.47,83.00
2019-11-15-23-9-48,13.67,99388.75,162.47,83.00
2019-11-15-23-9-49,13.67,99388.91,162.45,83.00
2019-11-15-23-9-49,13.67,99388.91,162.45,83.00
2019-11-15-23-9-49,13.67,99389.24,162.43,83.00
2019-11-15-23-9-49,13.67,99389.24,162.43,83.00
2019-11-15-23-9-49,13.67,99389.24,162.43,83.00
2019-11-15-23-9-50,13.67,99389.24,162.43,83.00
2019-11-15-23-9-50,13.67,99389.40,162.42,83.00
2019-11-15-23-9-50,13.67,99389.40,162.42,83.00
2019-11-15-23-9-50,13.67,99389.40,162.42,83.00
2019-11-15-23-9-51,13.67,99389.40,162.42,83.00
2019-11-15-23-9-51,13.67,99389.40,162.42,83.00
2019-11-15-23-9-51,13.67,99389.40,162.42,83.00
2019-11-15-23-9-51,13.67,99389.40,162.42,83.00
2019-11-15-23-9-52,13.67,99389.40,162.42,83.00
2019-11-15-23-9-52,13.67,99389.40,162.43,83.00
2019-11-15-23-9-52,13.67,99389.24,162.43,83.00
2019-11-15-23-9-52,13.67,99389.24,162.43,83.00
2019-11-15-23-9-52,13.67,99389.07,162.44,83.00
2019-11-15-23-9-53,13.67,99389.07,162.44,83.00
2019-11-15-23-9-53,13.67,99389.24,162.43,83.00
2019-11-15-23-9-53,13.67,99389.24,162.43,83.00
2019-11-15-23-9-53,13.67,99388.75,162.47,83.00
2019-11-15-23-9-54,13.67,99388.75,162.47,83.00
2019-11-15-23-9-54,13.67,99388.75,162.47,83.00
2019-11-15-23-9-54,13.67,99388.75,162.47,83.00
2019-11-15-23-9-54,13.67,99388.75,162.47,83.00
2019-11-15-23-9-54,13.67,99388.75,162.47,83.00
2019-11-15-23-9-55,13.67,99388.42,162.50,83.00
2019-11-15-23-9-55,13.67,99388.42,162.50,83.00
2019-11-15-23-9-55,13.67,99388.42,162.50,83.00
2019-11-15-23-9-55,13.67,99388.42,162.50,83.00
2019-11-15-23-9-56,13.67,99388.42,162.50,83.00
2019-11-15-23-9-56,13.67,99388.58,162.48,83.00
2019-11-15-23-9-56,13.67,99388.58,162.48,83.00
2019-11-15-23-9-56,13.67,99388.75,162.47,83.00
2019-11-15-23-9-57,13.67,99388.75,162.47,83.00
2019-11-15-23-9-57,13.67,99388.75,162.47,83.00
2019-11-15-23-9-57,13.67,99388.75,162.47,83.00
2019-11-15-23-9-57,13.67,99388.75,162.47,83.00
2019-11-15-23-9-57,13.67,99388.75,162.47,83.00
2019-11-15-23-9-58,13.67,99388.75,162.47,83.00
2019-11-15-23-9-58,13.67,99388.75,162.47,83.00
2019-11-15-23-9-58,13.67,99388.91,162.45,83.00
2019-11-15-23-9-58,13.67,99388.91,162.45,83.00
2019-11-15-23-9-59,13.67,99388.69,162.47,83.00
2019-11-15-23-9-59,13.67,99388.69,162.47,83.00
2019-11-15-23-9-59,13.67,99388.69,162.47,83.00
2019-11-15-23-9-59,13.67,99388.69,162.47,83.00
2019-11-15-23-10-0,13.67,99388.69,162.47,83.00
2019-11-15-23-10-0,13.67,99388.69,162.47,83.00
2019-11-15-23-10-0,13.67,99388.69,162.47,83.00
2019-11-15-23-10-0,13.67,99388.69,162.47,83.00
2019-11-15-23-10-0,13.67,99388.69,162.47,83.00
2019-11-15-23-10-1,13.67,99388.69,162.47,83.00
2019-11-15-23-10-1,13.67,99388.69,162.47,83.00
2019-11-15-23-10-1,13.67,99389.17,162.43,83.00
2019-11-15-23-10-1,13.67,99389.17,162.43,83.00
2019-11-15-23-10-2,13.67,99389.34,162.42,83.00
2019-11-15-23-10-2,13.67,99389.34,162.42,83.00
2019-11-15-23-10-2,13.67,99389.50,162.40,83.00
2019-11-15-23-10-2,13.67,99389.50,162.40,83.00
2019-11-15-23-10-2,13.67,99389.50,162.40,83.00
2019-11-15-23-10-3,13.67,99389.50,162.40,83.00
2019-11-15-23-10-3,13.67,99389.50,162.40,83.00
2019-11-15-23-10-3,13.67,99389.50,162.40,83.00
2019-11-15-23-10-3,13.67,99389.50,162.40,83.00
2019-11-15-23-10-4,13.67,99389.50,162.40,83.00
2019-11-15-23-10-4,13.67,99389.50,162.40,83.00
2019-11-15-23-10-4,13.67,99389.50,162.40,83.00
2019-11-15-23-10-4,13.67,99389.50,162.40,83.00
2019-11-15-23-10-5,13.67,99389.50,162.40,83.00
2019-11-15-23-10-5,13.67,99389.50,162.40,83.00
2019-11-15-23-10-5,13.67,99389.34,162.42,83.00
2019-11-15-23-10-5,13.67,99389.34,162.42,83.00
2019-11-15-23-10-5,13.67,99389.50,162.40,83.00
2019-11-15-23-10-6,13.67,99389.50,162.40,83.00
2019-11-15-23-10-6,13.67,99389.67,162.39,83.00
2019-11-15-23-10-6,13.67,99389.67,162.39,83.00
2019-11-15-23-10-6,13.67,99389.67,162.39,83.00
2019-11-15-23-10-7,13.67,99389.83,162.38,83.00
2019-11-15-23-10-7,13.67,99389.83,162.38,83.00
2019-11-15-23-10-7,13.67,99389.83,162.38,83.00
2019-11-15-23-10-7,13.67,99389.83,162.38,83.00
2019-11-15-23-10-7,13.67,99389.99,162.37,83.00
2019-11-15-23-10-8,13.67,99389.99,162.37,83.00
2019-11-15-23-10-8,13.67,99390.21,162.35,83.00
2019-11-15-23-10-8,13.67,99390.21,162.35,83.00
2019-11-15-23-10-8,13.67,99390.21,162.35,83.00
2019-11-15-23-10-9,13.67,99390.21,162.35,83.00
2019-11-15-23-10-9,13.67,99389.83,162.38,83.00
2019-11-15-23-10-9,13.67,99389.83,162.38,83.00
2019-11-15-23-10-9,13.67,99389.50,162.40,83.00
2019-11-15-23-10-10,13.67,99389.50,162.40,83.00
2019-11-15-23-10-10,13.67,99389.50,162.40,83.00
2019-11-15-23-10-10,13.67,99389.17,162.43,83.00
2019-11-15-23-10-10,13.67,99389.17,162.43,83.00
2019-11-15-23-10-10,13.67,99389.02,162.45,83.00
2019-11-15-23-10-11,13.67,99389.02,162.45,83.00
2019-11-15-23-10-11,13.67,99388.85,162.46,83.00
2019-11-15-23-10-11,13.67,99388.85,162.46,83.00
2019-11-15-23-10-11,13.67,99388.53,162.49,83.00
2019-11-15-23-10-12,13.67,99388.53,162.49,83.00
2019-11-15-23-10-12,13.67,99388.36,162.50,83.00
2019-11-15-23-10-12,13.67,99388.36,162.50,83.00
2019-11-15-23-10-12,13.67,99387.88,162.54,83.00
2019-11-15-23-10-13,13.67,99387.88,162.54,83.00
2019-11-15-23-10-13,13.67,99387.71,162.56,83.00
2019-11-15-23-10-13,13.67,99387.71,162.56,83.00
2019-11-15-23-10-13,13.67,99387.71,162.56,83.00
2019-11-15-23-10-13,13.67,99387.60,162.57,83.00
2019-11-15-23-10-14,13.67,99387.60,162.57,83.00
2019-11-15-23-10-14,13.67,99386.89,162.63,83.00
2019-11-15-23-10-14,13.67,99386.89,162.63,83.00
2019-11-15-23-10-14,13.67,99386.72,162.64,83.00
2019-11-15-23-10-15,13.67,99386.72,162.64,83.00
2019-11-15-23-10-15,13.67,99386.57,162.65,83.00
2019-11-15-23-10-15,13.67,99386.57,162.65,83.00
2019-11-15-23-10-15,13.67,99386.57,162.65,83.00
2019-11-15-23-10-15,13.67,99386.57,162.65,83.00
2019-11-15-23-10-16,13.67,99386.72,162.64,83.00
2019-11-15-23-10-16,13.67,99386.72,162.64,83.00
2019-11-15-23-10-16,13.67,99386.72,162.64,83.00
2019-11-15-23-10-16,13.67,99386.72,162.64,83.00
2019-11-15-23-10-17,13.67,99387.05,162.61,83.00
2019-11-15-23-10-17,13.67,99387.05,162.61,83.00
2019-11-15-23-10-17,13.67,99387.05,162.61,83.00
2019-11-15-23-10-17,13.67,99387.38,162.58,83.00
2019-11-15-23-10-18,13.67,99387.38,162.58,83.00
2019-11-15-23-10-18,13.67,99387.54,162.57,83.00
2019-11-15-23-10-18,13.67,99387.54,162.57,83.00
2019-11-15-23-10-18,13.67,99387.71,162.56,83.00
2019-11-15-23-10-18,13.67,99387.71,162.56,83.00
2019-11-15-23-10-19,13.67,99388.03,162.53,83.00
2019-11-15-23-10-19,13.67,99388.03,162.53,83.00
2019-11-15-23-10-19,13.67,99388.19,162.52,83.00
2019-11-15-23-10-19,13.67,99388.19,162.52,83.00
2019-11-15-23-10-20,13.67,99388.36,162.50,83.00
2019-11-15-23-10-20,13.67,99388.36,162.50,83.00
2019-11-15-23-10-20,13.67,99388.53,162.49,83.00
2019-11-15-23-10-20,13.67,99388.53,162.49,83.00
2019-11-15-23-10-20,13.67,99388.53,162.49,83.00
2019-11-15-23-10-21,13.67,99388.69,162.47,83.00
2019-11-15-23-10-21,13.67,99388.69,162.47,83.00
2019-11-15-23-10-21,13.67,99388.85,162.46,83.00
2019-11-15-23-10-21,13.67,99388.85,162.46,83.00
2019-11-15-23-10-22,13.67,99388.85,162.46,83.00
2019-11-15-23-10-22,13.67,99388.85,162.46,83.00
2019-11-15-23-10-22,13.67,99388.85,162.46,83.00
2019-11-15-23-10-22,13.67,99388.85,162.46,83.00
2019-11-15-23-10-23,13.67,99388.69,162.47,83.00
2019-11-15-23-10-23,13.67,99388.69,162.47,83.00
2019-11-15-23-10-23,13.67,99388.69,162.47,83.00
2019-11-15-23-10-23,13.67,99388.69,162.47,83.00
2019-11-15-23-10-23,13.67,99389.07,162.44,83.00
2019-11-15-23-10-24,13.67,99389.07,162.44,83.00
2019-11-15-23-10-24,13.67,99389.07,162.44,83.00
2019-11-15-23-10-24,13.67,99388.53,162.49,83.00
2019-11-15-23-10-24,13.67,99388.53,162.49,83.00
2019-11-15-23-10-25,13.67,99388.36,162.50,83.00
2019-11-15-23-10-25,13.67,99388.36,162.50,83.00
2019-11-15-23-10-25,13.67,99388.58,162.48,83.00
2019-11-15-23-10-25,13.67,99388.58,162.48,83.00
2019-11-15-23-10-25,13.67,99388.58,162.48,83.00
2019-11-15-23-10-26,13.67,99388.58,162.48,83.00
2019-11-15-23-10-26,13.67,99388.42,162.50,83.00
2019-11-15-23-10-26,13.67,99388.42,162.50,83.00
2019-11-15-23-10-26,13.67,99388.25,162.51,83.00
2019-11-15-23-10-27,13.67,99388.25,162.51,83.00
2019-11-15-23-10-27,13.67,99388.10,162.52,83.00
2019-11-15-23-10-27,13.67,99388.10,162.52,83.00
2019-11-15-23-10-27,13.67,99388.10,162.55,83.00
2019-11-15-23-10-28,13.67,99387.77,162.55,83.00
2019-11-15-23-10-28,13.67,99387.77,162.55,83.00
2019-11-15-23-10-28,13.67,99387.60,162.57,83.00
2019-11-15-23-10-28,13.67,99387.60,162.57,83.00
2019-11-15-23-10-28,13.67,99387.44,162.58,83.00
2019-11-15-23-10-29,13.67,99387.44,162.58,83.00
2019-11-15-23-10-29,13.67,99387.44,162.58,83.00
2019-11-15-23-10-29,13.67,99387.44,162.58,83.00
2019-11-15-23-10-29,13.67,99387.11,162.61,83.00
2019-11-15-23-10-30,13.67,99387.11,162.61,83.00
2019-11-15-23-10-30,13.67,99387.11,162.61,83.00
2019-11-15-23-10-30,13.67,99387.11,162.61,83.00
2019-11-15-23-10-30,13.67,99387.11,162.61,83.00
2019-11-15-23-10-31,13.67,99387.11,162.61,83.00
2019-11-15-23-10-31,13.67,99387.11,162.61,83.00
2019-11-15-23-10-31,13.67,99387.11,162.61,83.00
2019-11-15-23-10-31,13.67,99387.11,162.61,83.00
2019-11-15-23-10-31,13.67,99387.11,162.61,83.00
2019-11-15-23-10-32,13.67,99387.11,162.61,83.00
2019-11-15-23-10-32,13.67,99387.28,162.59,83.00
2019-11-15-23-10-32,13.67,99387.28,162.59,83.00
2019-11-15-23-10-32,13.67,99387.44,162.58,83.00
2019-11-15-23-10-33,13.67,99387.44,162.58,83.00
2019-11-15-23-10-33,13.67,99387.44,162.58,83.00
2019-11-15-23-10-33,13.67,99387.44,162.58,83.00
2019-11-15-23-10-33,13.67,99387.44,162.58,83.00
2019-11-15-23-10-33,13.67,99387.44,162.58,83.00
2019-11-15-23-10-34,13.67,99387.44,162.58,83.00
2019-11-15-23-10-34,13.67,99387.44,162.58,83.00
2019-11-15-23-10-34,13.67,99387.28,162.59,83.00
2019-11-15-23-10-34,13.67,99387.28,162.59,83.00
2019-11-15-23-10-35,13.67,99387.28,162.59,83.00
2019-11-15-23-10-35,13.67,99387.11,162.61,83.00
2019-11-15-23-10-35,13.67,99387.11,162.61,83.00
2019-11-15-23-10-35,13.67,99387.17,162.60,83.00
2019-11-15-23-10-36,13.67,99387.17,162.60,83.00
2019-11-15-23-10-36,13.67,99386.63,162.65,83.00
2019-11-15-23-10-36,13.67,99386.63,162.65,83.00
2019-11-15-23-10-36,13.67,99386.30,162.68,83.00
2019-11-15-23-10-36,13.67,99386.30,162.68,83.00
2019-11-15-23-10-37,13.67,99385.81,162.72,83.00
2019-11-15-23-10-37,13.67,99385.81,162.72,83.00
2019-11-15-23-10-37,13.67,99386.03,162.70,83.00
2019-11-15-23-10-37,13.67,99386.03,162.70,83.00
2019-11-15-23-10-38,13.67,99385.49,162.75,83.00
2019-11-15-23-10-38,13.67,99385.49,162.75,83.00
2019-11-15-23-10-38,13.67,99385.32,162.76,83.00
2019-11-15-23-10-38,13.67,99385.32,162.76,83.00
2019-11-15-23-10-38,13.67,99385.32,162.76,83.00
2019-11-15-23-10-39,13.67,99385.16,162.77,83.00
2019-11-15-23-10-39,13.67,99385.16,162.77,83.00
2019-11-15-23-10-39,13.67,99384.66,162.81,83.00
2019-11-15-23-10-39,13.67,99384.66,162.81,83.00
2019-11-15-23-10-40,13.67,99384.50,162.83,83.00
2019-11-15-23-10-40,13.67,99384.50,162.83,83.00
2019-11-15-23-10-40,13.67,99384.01,162.87,83.00
2019-11-15-23-10-40,13.67,99384.01,162.87,83.00
2019-11-15-23-10-41,13.67,99383.85,162.88,83.00
2019-11-15-23-10-41,13.67,99383.85,162.88,83.00
2019-11-15-23-10-41,13.67,99383.58,162.91,83.00
2019-11-15-23-10-41,13.67,99383.58,162.91,83.00
2019-11-15-23-10-41,13.67,99383.58,162.91,83.00
2019-11-15-23-10-42,13.67,99383.58,162.91,83.00
2019-11-15-23-10-42,13.67,99383.58,162.91,83.00
2019-11-15-23-10-42,13.67,99383.42,162.92,83.00
2019-11-15-23-10-42,13.67,99383.42,162.92,83.00
2019-11-15-23-10-43,13.67,99382.60,162.99,83.00
2019-11-15-23-10-43,13.67,99382.60,162.99,83.00
2019-11-15-23-10-43,13.67,99382.44,163.00,83.00
2019-11-15-23-10-43,13.67,99382.44,163.00,83.00
2019-11-15-23-10-43,13.67,99382.11,163.03,83.00
2019-11-15-23-10-44,13.67,99382.11,163.03,83.00
2019-11-15-23-10-44,13.67,99382.11,163.03,83.00
2019-11-15-23-10-44,13.67,99382.11,163.03,83.00
2019-11-15-23-10-44,13.67,99382.11,163.03,83.00
2019-11-15-23-10-45,13.67,99382.11,163.03,83.00
2019-11-15-23-10-45,13.67,99381.96,163.04,83.00
2019-11-15-23-10-45,13.67,99381.96,163.04,83.00
2019-11-15-23-10-45,13.67,99381.96,163.04,83.00
2019-11-15-23-10-46,13.67,99381.78,163.06,83.00
2019-11-15-23-10-46,13.67,99381.78,163.06,83.00
2019-11-15-23-10-46,13.67,99381.78,163.06,83.00
2019-11-15-23-10-46,13.67,99381.78,163.06,83.00
2019-11-15-23-10-46,13.67,99381.39,163.09,83.00
2019-11-15-23-10-47,13.67,99381.39,163.09,83.00
2019-11-15-23-10-47,13.67,99381.78,163.06,83.00
2019-11-15-23-10-47,13.67,99381.78,163.06,83.00
2019-11-15-23-10-47,13.67,99381.63,163.07,83.00
2019-11-15-23-10-48,13.67,99381.63,163.07,83.00
2019-11-15-23-10-48,13.67,99381.30,163.10,83.00
2019-11-15-23-10-48,13.67,99381.30,163.10,83.00
2019-11-15-23-10-48,13.67,99381.13,163.11,83.00
2019-11-15-23-10-49,13.67,99381.13,163.11,83.00
2019-11-15-23-10-49,13.67,99380.80,163.14,83.00
2019-11-15-23-10-49,13.67,99380.80,163.14,83.00
2019-11-15-23-10-49,13.67,99380.80,163.14,83.00
2019-11-15-23-10-49,13.67,99380.42,163.17,83.00
2019-11-15-23-10-50,13.67,99380.42,163.17,83.00
2019-11-15-23-10-50,13.67,99380.48,163.17,83.00
2019-11-15-23-10-50,13.67,99380.48,163.17,83.00
2019-11-15-23-10-50,13.67,99380.15,163.20,83.00
2019-11-15-23-10-51,13.67,99380.15,163.20,83.00
2019-11-15-23-10-51,13.67,99379.66,163.24,83.00
2019-11-15-23-10-51,13.67,99379.66,163.24,83.00
2019-11-15-23-10-51,13.67,99379.50,163.25,83.00
2019-11-15-23-10-51,13.67,99379.50,163.25,83.00
2019-11-15-23-10-52,13.67,99379.50,163.25,83.00
2019-11-15-23-10-52,13.67,99379.50,163.25,83.00
2019-11-15-23-10-52,13.67,99379.50,163.25,83.00
2019-11-15-23-10-52,13.67,99379.50,163.25,83.00
2019-11-15-23-10-53,13.67,99379.50,163.25,83.00
2019-11-15-23-10-53,13.67,99379.34,163.27,83.00
2019-11-15-23-10-53,13.67,99379.34,163.27,83.00
2019-11-15-23-10-53,13.67,99379.50,163.25,83.00
2019-11-15-23-10-54,13.67,99379.50,163.25,83.00
2019-11-15-23-10-54,13.67,99379.66,163.24,83.00
2019-11-15-23-10-54,13.67,99379.66,163.24,83.00
2019-11-15-23-10-54,13.67,99379.83,163.22,83.00
2019-11-15-23-10-54,13.67,99379.83,163.22,83.00
2019-11-15-23-10-55,13.67,99379.99,163.21,83.00
2019-11-15-23-10-55,13.67,99379.99,163.21,83.00
2019-11-15-23-10-55,13.67,99379.99,163.21,83.00
2019-11-15-23-10-55,13.67,99379.99,163.21,83.00
2019-11-15-23-10-56,13.67,99380.15,163.20,83.00
2019-11-15-23-10-56,13.67,99380.15,163.20,83.00
2019-11-15-23-10-56,13.67,99380.15,163.20,83.00
2019-11-15-23-10-56,13.67,99380.15,163.20,83.00
2019-11-15-23-10-56,13.67,99380.15,163.20,83.00
2019-11-15-23-10-57,13.67,99380.15,163.20,83.00
2019-11-15-23-10-57,13.67,99380.15,163.20,83.00
2019-11-15-23-10-57,13.67,99379.83,163.22,83.00
2019-11-15-23-10-57,13.67,99379.83,163.22,83.00
2019-11-15-23-10-58,13.67,99379.34,163.27,83.00
2019-11-15-23-10-58,13.67,99379.34,163.27,83.00
2019-11-15-23-10-58,13.67,99379.34,163.27,83.00
2019-11-15-23-10-58,13.67,99379.34,163.27,83.00
2019-11-15-23-10-59,13.67,99380.05,163.21,83.00
2019-11-15-23-10-59,13.67,99380.05,163.21,83.00
2019-11-15-23-10-59,13.67,99380.05,163.21,83.00
2019-11-15-23-10-59,13.67,99380.05,163.21,83.00
2019-11-15-23-10-59,13.67,99380.05,163.21,83.00
2019-11-15-23-11-0,13.67,99379.66,163.24,83.00
2019-11-15-23-11-0,13.67,99379.66,163.24,83.00
2019-11-15-23-11-0,13.67,99379.83,163.22,83.00
2019-11-15-23-11-0,13.67,99379.83,163.22,83.00
2019-11-15-23-11-1,13.67,99379.99,163.21,83.00
2019-11-15-23-11-1,13.67,99379.99,163.21,83.00
2019-11-15-23-11-1,13.67,99380.15,163.20,83.00
2019-11-15-23-11-1,13.67,99380.15,163.20,83.00
2019-11-15-23-11-2,13.67,99380.48,163.17,83.00
2019-11-15-23-11-2,13.67,99380.48,163.17,83.00
2019-11-15-23-11-2,13.67,99380.32,163.18,83.00
2019-11-15-23-11-2,13.67,99380.32,163.18,83.00
2019-11-15-23-11-2,13.67,99380.32,163.18,83.00
2019-11-15-23-11-3,13.67,99380.32,163.18,83.00
2019-11-15-23-11-3,13.67,99380.48,163.17,83.00
2019-11-15-23-11-3,13.67,99380.48,163.17,83.00
2019-11-15-23-11-3,13.67,99380.48,163.17,83.00
2019-11-15-23-11-4,13.67,99380.64,163.16,83.00
2019-11-15-23-11-4,13.67,99380.64,163.16,83.00
2019-11-15-23-11-4,13.67,99380.97,163.13,83.00
2019-11-15-23-11-4,13.67,99380.97,163.13,83.00
2019-11-15-23-11-4,13.67,99380.97,163.13,83.00
2019-11-15-23-11-5,13.67,99380.97,163.13,83.00
2019-11-15-23-11-5,13.67,99381.13,163.11,83.00
2019-11-15-23-11-5,13.67,99381.13,163.11,83.00
2019-11-15-23-11-5,13.67,99381.67,163.07,83.00
2019-11-15-23-11-6,13.67,99381.67,163.07,83.00
2019-11-15-23-11-6,13.67,99381.52,163.08,83.00
2019-11-15-23-11-6,13.67,99381.52,163.08,83.00
2019-11-15-23-11-6,13.67,99381.67,163.07,83.00
2019-11-15-23-11-7,13.67,99381.67,163.07,83.00
2019-11-15-23-11-7,13.67,99381.67,163.07,83.00
2019-11-15-23-11-7,13.67,99382.01,163.04,83.00
2019-11-15-23-11-7,13.67,99382.01,163.04,83.00
2019-11-15-23-11-7,13.67,99382.34,163.01,83.00
2019-11-15-23-11-8,13.67,99382.34,163.01,83.00
2019-11-15-23-11-8,13.67,99382.50,163.00,83.00
2019-11-15-23-11-8,13.67,99382.50,163.00,83.00
2019-11-15-23-11-8,13.67,99382.82,162.97,83.00
2019-11-15-23-11-9,13.67,99382.82,162.97,83.00
2019-11-15-23-11-9,13.67,99383.15,162.94,83.00
2019-11-15-23-11-9,13.67,99383.15,162.94,83.00
2019-11-15-23-11-9,13.67,99383.48,162.91,83.00
2019-11-15-23-11-9,13.67,99383.48,162.91,83.00
2019-11-15-23-11-10,13.67,99383.48,162.91,83.00
2019-11-15-23-11-10,13.67,99383.48,162.91,83.00
2019-11-15-23-11-10,13.67,99383.48,162.94,83.00
2019-11-15-23-11-10,13.67,99383.15,162.94,83.00
2019-11-15-23-11-11,13.67,99383.15,162.94,83.00
2019-11-15-23-11-11,13.67,99383.48,162.91,83.00
2019-11-15-23-11-11,13.67,99383.48,162.91,83.00
2019-11-15-23-11-11,13.67,99383.80,162.89,83.00
2019-11-15-23-11-12,13.67,99383.80,162.89,83.00
2019-11-15-23-11-12,13.67,99383.97,162.87,83.00
2019-11-15-23-11-12,13.67,99383.97,162.87,83.00
2019-11-15-23-11-12,13.67,99383.97,162.87,83.00
2019-11-15-23-11-12,13.67,99383.97,162.87,83.00
2019-11-15-23-11-13,13.67,99383.97,162.87,83.00
2019-11-15-23-11-13,13.67,99383.97,162.87,83.00
2019-11-15-23-11-13,13.67,99383.97,162.87,83.00
2019-11-15-23-11-13,13.67,99383.97,162.87,83.00
2019-11-15-23-11-14,13.67,99384.30,162.85,83.00
2019-11-15-23-11-14,13.67,99384.30,162.85,83.00
2019-11-15-23-11-14,13.67,99384.30,162.85,83.00
2019-11-15-23-11-14,13.67,99384.46,162.83,83.00
2019-11-15-23-11-15,13.67,99384.46,162.83,83.00
2019-11-15-23-11-15,13.67,99384.46,162.83,83.00
2019-11-15-23-11-15,13.67,99384.46,162.83,83.00
2019-11-15-23-11-15,13.67,99384.63,162.82,83.00
2019-11-15-23-11-15,13.67,99384.63,162.82,83.00
2019-11-15-23-11-16,13.67,99384.95,162.79,83.00
2019-11-15-23-11-16,13.67,99384.95,162.79,83.00
2019-11-15-23-11-16,13.67,99384.78,162.80,83.00
2019-11-15-23-11-16,13.67,99384.78,162.80,83.00
2019-11-15-23-11-17,13.67,99384.78,162.80,83.00
2019-11-15-23-11-17,13.67,99384.78,162.80,83.00
2019-11-15-23-11-17,13.67,99384.63,162.82,83.00
2019-11-15-23-11-17,13.67,99384.63,162.82,83.00
2019-11-15-23-11-17,13.67,99384.63,162.82,83.00
2019-11-15-23-11-18,13.67,99384.63,162.82,83.00
2019-11-15-23-11-18,13.67,99384.63,162.82,83.00
2019-11-15-23-11-18,13.67,99384.30,162.85,83.00
2019-11-15-23-11-18,13.67,99384.30,162.85,83.00
2019-11-15-23-11-19,13.67,99384.13,162.86,83.00
2019-11-15-23-11-19,13.67,99384.13,162.86,83.00
2019-11-15-23-11-19,13.68,99384.49,162.83,83.00
2019-11-15-23-11-19,13.68,99384.49,162.83,83.00
2019-11-15-23-11-20,13.68,99384.65,162.82,83.00
2019-11-15-23-11-20,13.68,99384.65,162.82,83.00
2019-11-15-23-11-20,13.68,99384.65,162.82,83.00
2019-11-15-23-11-20,13.68,99384.65,162.82,83.00
2019-11-15-23-11-20,13.68,99384.65,162.82,83.00
2019-11-15-23-11-21,13.68,99384.65,162.82,83.00
2019-11-15-23-11-21,13.68,99384.65,162.83,83.00
2019-11-15-23-11-21,13.68,99384.49,162.83,83.00
2019-11-15-23-11-21,13.68,99384.49,162.83,83.00
2019-11-15-23-11-22,13.68,99384.49,162.83,83.00
2019-11-15-23-11-22,13.68,99384.49,162.83,83.00
2019-11-15-23-11-22,13.68,99384.65,162.82,83.00
2019-11-15-23-11-22,13.68,99384.65,162.82,83.00
2019-11-15-23-11-22,13.68,99384.49,162.83,83.00
2019-11-15-23-11-23,13.68,99384.49,162.83,83.00
2019-11-15-23-11-23,13.68,99384.32,162.84,83.00
2019-11-15-23-11-23,13.68,99384.32,162.84,83.00
2019-11-15-23-11-23,13.68,99384.65,162.82,83.00
2019-11-15-23-11-24,13.68,99384.65,162.82,83.00
2019-11-15-23-11-24,13.68,99384.82,162.80,83.00
2019-11-15-23-11-24,13.68,99384.82,162.80,83.00
2019-11-15-23-11-24,13.68,99385.14,162.77,83.00
2019-11-15-23-11-25,13.68,99385.14,162.77,83.00
2019-11-15-23-11-25,13.68,99385.14,162.77,83.00
2019-11-15-23-11-25,13.68,99385.30,162.76,83.00
2019-11-15-23-11-25,13.68,99385.30,162.76,83.00
2019-11-15-23-11-25,13.68,99385.30,162.76,83.00
2019-11-15-23-11-26,13.68,99385.30,162.76,83.00
2019-11-15-23-11-26,13.68,99385.47,162.75,83.00
2019-11-15-23-11-26,13.68,99385.47,162.75,83.00
2019-11-15-23-11-26,13.68,99385.80,162.72,83.00
2019-11-15-23-11-27,13.68,99385.80,162.72,83.00
2019-11-15-23-11-27,13.68,99385.80,162.72,83.00
2019-11-15-23-11-27,13.68,99385.80,162.72,83.00
2019-11-15-23-11-27,13.68,99386.13,162.69,83.00
2019-11-15-23-11-27,13.68,99386.13,162.69,83.00
2019-11-15-23-11-28,13.68,99386.13,162.69,83.00
2019-11-15-23-11-28,13.68,99386.13,162.69,83.00
2019-11-15-23-11-28,13.68,99386.13,162.69,83.00
2019-11-15-23-11-28,13.68,99386.45,162.66,83.00
2019-11-15-23-11-29,13.68,99386.45,162.66,83.00
2019-11-15-23-11-29,13.68,99386.45,162.66,83.00
2019-11-15-23-11-29,13.68,99386.45,162.66,83.00
2019-11-15-23-11-29,13.68,99386.83,162.63,83.00
2019-11-15-23-11-30,13.68,99386.83,162.63,83.00
2019-11-15-23-11-30,13.68,99386.83,162.63,83.00
2019-11-15-23-11-30,13.68,99386.83,162.63,83.00
2019-11-15-23-11-30,13.68,99386.67,162.65,83.00
2019-11-15-23-11-30,13.68,99386.67,162.65,83.00
2019-11-15-23-11-31,13.68,99386.35,162.67,83.00
2019-11-15-23-11-31,13.68,99386.35,162.67,83.00
2019-11-15-23-11-31,13.68,99386.02,162.70,83.00
2019-11-15-23-11-31,13.68,99386.02,162.70,83.00
2019-11-15-23-11-32,13.68,99386.02,162.70,83.00
2019-11-15-23-11-32,13.68,99385.86,162.71,83.00
2019-11-15-23-11-32,13.68,99385.86,162.71,83.00
2019-11-15-23-11-32,13.68,99385.69,162.73,83.00
2019-11-15-23-11-33,13.68,99385.69,162.73,83.00
2019-11-15-23-11-33,13.68,99385.53,162.74,83.00
2019-11-15-23-11-33,13.68,99385.53,162.74,83.00
2019-11-15-23-11-33,13.68,99385.36,162.76,83.00
2019-11-15-23-11-33,13.68,99385.36,162.76,83.00
2019-11-15-23-11-34,13.68,99384.98,162.79,83.00
2019-11-15-23-11-34,13.68,99384.98,162.79,83.00
2019-11-15-23-11-34,13.68,99384.98,162.79,83.00
2019-11-15-23-11-34,13.68,99384.98,162.79,83.00
2019-11-15-23-11-35,13.68,99385.14,162.77,83.00
2019-11-15-23-11-35,13.68,99385.14,162.77,83.00
2019-11-15-23-11-35,13.68,99385.14,162.74,83.00
2019-11-15-23-11-35,13.68,99385.53,162.74,83.00
2019-11-15-23-11-35,13.68,99385.53,162.74,83.00
2019-11-15-23-11-36,13.68,99384.82,162.80,83.00
2019-11-15-23-11-36,13.68,99384.82,162.80,83.00
2019-11-15-23-11-36,13.68,99384.49,162.83,83.00
2019-11-15-23-11-36,13.68,99384.49,162.83,83.00
2019-11-15-23-11-37,13.68,99384.49,162.83,83.00
2019-11-15-23-11-37,13.68,99384.49,162.83,83.00
2019-11-15-23-11-37,13.68,99384.32,162.84,83.00
2019-11-15-23-11-37,13.68,99384.32,162.84,83.00
2019-11-15-23-11-38,13.68,99383.83,162.89,83.00
2019-11-15-23-11-38,13.68,99383.83,162.89,83.00
2019-11-15-23-11-38,13.68,99383.67,162.90,83.00
2019-11-15-23-11-38,13.68,99383.67,162.90,83.00
2019-11-15-23-11-38,13.68,99383.67,162.90,83.00
2019-11-15-23-11-39,13.68,99383.67,162.90,83.00
2019-11-15-23-11-39,13.68,99383.67,162.90,83.00
2019-11-15-23-11-39,13.68,99383.51,162.91,83.00
2019-11-15-23-11-39,13.68,99383.51,162.91,83.00
2019-11-15-23-11-40,13.68,99383.35,162.93,83.00
2019-11-15-23-11-40,13.68,99383.35,162.93,83.00
2019-11-15-23-11-40,13.68,99383.51,162.91,83.00
2019-11-15-23-11-40,13.68,99383.51,162.91,83.00
2019-11-15-23-11-40,13.68,99383.67,162.90,83.00
2019-11-15-23-11-41,13.68,99383.67,162.90,83.00
2019-11-15-23-11-41,13.68,99383.83,162.89,83.00
2019-11-15-23-11-41,13.68,99383.83,162.89,83.00
2019-11-15-23-11-41,13.68,99384.16,162.86,83.00
2019-11-15-23-11-42,13.68,99384.16,162.86,83.00
2019-11-15-23-11-42,13.68,99384.16,162.86,83.00
2019-11-15-23-11-42,13.68,99384.16,162.86,83.00
2019-11-15-23-11-42,13.68,99384.16,162.86,83.00
2019-11-15-23-11-43,13.68,99384.32,162.84,83.00
2019-11-15-23-11-43,13.68,99384.32,162.84,83.00
2019-11-15-23-11-43,13.68,99384.65,162.82,83.00
2019-11-15-23-11-43,13.68,99384.65,162.82,83.00
2019-11-15-23-11-43,13.68,99384.65,162.82,83.00
2019-11-15-23-11-44,13.68,99384.65,162.82,83.00
2019-11-15-23-11-44,13.67,99384.63,162.82,83.00
2019-11-15-23-11-44,13.67,99384.63,162.82,83.00
2019-11-15-23-11-44,13.67,99384.78,162.80,83.00
2019-11-15-23-11-45,13.67,99384.78,162.80,83.00
2019-11-15-23-11-45,13.67,99384.95,162.79,83.00
2019-11-15-23-11-45,13.67,99384.95,162.79,83.00
2019-11-15-23-11-45,13.67,99385.11,162.78,83.00
2019-11-15-23-11-45,13.67,99385.11,162.78,83.00
2019-11-15-23-11-46,13.67,99385.11,162.75,83.00
2019-11-15-23-11-46,13.67,99385.44,162.75,83.00
2019-11-15-23-11-46,13.67,99385.44,162.75,83.00
2019-11-15-23-11-46,13.67,99385.77,162.72,83.00
2019-11-15-23-11-47,13.67,99385.77,162.72,83.00
2019-11-15-23-11-47,13.67,99386.09,162.70,83.00
2019-11-15-23-11-47,13.67,99386.09,162.70,83.00
2019-11-15-23-11-47,13.67,99386.42,162.67,83.00
2019-11-15-23-11-48,13.67,99386.42,162.67,83.00
2019-11-15-23-11-48,13.67,99386.58,162.65,83.00
2019-11-15-23-11-48,13.67,99386.58,162.65,83.00
2019-11-15-23-11-48,13.67,99386.91,162.62,83.00
2019-11-15-23-11-48,13.67,99386.91,162.62,83.00
2019-11-15-23-11-49,13.67,99387.24,162.60,83.00
2019-11-15-23-11-49,13.67,99387.24,162.60,83.00
2019-11-15-23-11-49,13.67,99387.39,162.58,83.00
2019-11-15-23-11-49,13.67,99387.39,162.58,83.00
2019-11-15-23-11-50,13.67,99387.39,162.58,83.00
2019-11-15-23-11-50,13.67,99387.72,162.56,83.00
2019-11-15-23-11-50,13.67,99387.72,162.56,83.00
2019-11-15-23-11-50,13.67,99387.33,162.59,83.00
2019-11-15-23-11-51,13.67,99387.33,162.59,83.00
2019-11-15-23-11-51,13.67,99387.50,162.57,83.00
2019-11-15-23-11-51,13.67,99387.50,162.57,83.00
2019-11-15-23-11-51,13.67,99387.50,162.57,83.00
2019-11-15-23-11-51,13.67,99387.50,162.57,83.00
2019-11-15-23-11-52,13.67,99387.50,162.57,83.00
2019-11-15-23-11-52,13.67,99387.50,162.57,83.00
2019-11-15-23-11-52,13.67,99387.50,162.57,83.00
2019-11-15-23-11-52,13.67,99387.50,162.57,83.00
2019-11-15-23-11-53,13.67,99387.01,162.62,83.00
2019-11-15-23-11-53,13.67,99387.01,162.62,83.00
2019-11-15-23-11-53,13.67,99387.01,162.62,83.00
2019-11-15-23-11-53,13.67,99386.68,162.64,83.00
2019-11-15-23-11-53,13.67,99386.68,162.64,83.00
2019-11-15-23-11-54,13.67,99386.85,162.63,83.00
2019-11-15-23-11-54,13.67,99386.85,162.63,83.00
2019-11-15-23-11-54,13.67,99386.52,162.66,83.00
2019-11-15-23-11-54,13.67,99386.52,162.66,83.00
2019-11-15-23-11-55,13.67,99386.52,162.66,83.00
2019-11-15-23-11-55,13.67,99386.52,162.66,83.00
2019-11-15-23-11-55,13.67,99386.36,162.67,83.00
2019-11-15-23-11-55,13.67,99386.36,162.67,83.00
2019-11-15-23-11-56,13.67,99386.19,162.68,83.00
2019-11-15-23-11-56,13.67,99386.19,162.68,83.00
2019-11-15-23-11-56,13.67,99385.71,162.73,83.00
2019-11-15-23-11-56,13.67,99385.71,162.73,83.00
2019-11-15-23-11-56,13.67,99385.71,162.73,83.00
2019-11-15-23-11-57,13.67,99385.71,162.73,83.00
2019-11-15-23-11-57,13.67,99385.71,162.73,83.00
2019-11-15-23-11-57,13.67,99385.71,162.73,83.00
2019-11-15-23-11-57,13.67,99385.71,162.73,83.00
2019-11-15-23-11-58,13.67,99385.71,162.73,83.00
2019-11-15-23-11-58,13.67,99385.71,162.73,83.00
2019-11-15-23-11-58,13.67,99385.87,162.71,83.00
2019-11-15-23-11-58,13.67,99385.87,162.71,83.00
2019-11-15-23-11-59,13.67,99386.03,162.70,83.00
2019-11-15-23-11-59,13.67,99386.03,162.70,83.00
2019-11-15-23-11-59,13.67,99386.03,162.70,83.00
2019-11-15-23-11-59,13.67,99386.03,162.70,83.00
2019-11-15-23-11-59,13.67,99386.03,162.70,83.00
2019-11-15-23-12-0,13.67,99386.03,162.70,83.00
2019-11-15-23-12-0,13.67,99386.36,162.67,83.00
2019-11-15-23-12-0,13.67,99386.36,162.67,83.00
2019-11-15-23-12-0,13.67,99386.36,162.67,83.00
2019-11-15-23-12-1,13.67,99386.36,162.67,83.00
2019-11-15-23-12-1,13.67,99386.36,162.67,83.00
2019-11-15-23-12-1,13.67,99386.52,162.66,83.00
2019-11-15-23-12-1,13.67,99386.52,162.66,83.00
2019-11-15-23-12-1,13.67,99386.52,162.66,83.00
2019-11-15-23-12-2,13.67,99386.52,162.66,83.00
2019-11-15-23-12-2,13.67,99386.85,162.63,83.00
2019-11-15-23-12-2,13.67,99386.85,162.63,83.00
2019-11-15-23-12-2,13.67,99386.68,162.64,83.00
2019-11-15-23-12-3,13.67,99386.68,162.64,83.00
2019-11-15-23-12-3,13.67,99386.85,162.63,83.00
2019-11-15-23-12-3,13.67,99386.85,162.63,83.00
2019-11-15-23-12-3,13.67,99387.17,162.60,83.00
2019-11-15-23-12-4,13.67,99387.17,162.60,83.00
2019-11-15-23-12-4,13.67,99387.17,162.60,83.00
2019-11-15-23-12-4,13.67,99387.33,162.59,83.00
2019-11-15-23-12-4,13.67,99387.33,162.59,83.00
2019-11-15-23-12-4,13.67,99387.50,162.57,83.00
2019-11-15-23-12-5,13.67,99387.50,162.57,83.00
2019-11-15-23-12-5,13.67,99387.33,162.59,83.00
2019-11-15-23-12-5,13.67,99387.33,162.59,83.00
2019-11-15-23-12-5,13.67,99387.17,162.60,83.00
2019-11-15-23-12-6,13.67,99387.17,162.60,83.00
2019-11-15-23-12-6,13.67,99387.33,162.59,83.00
2019-11-15-23-12-6,13.67,99387.33,162.59,83.00
2019-11-15-23-12-6,13.67,99387.33,162.59,83.00
2019-11-15-23-12-6,13.67,99387.33,162.59,83.00
2019-11-15-23-12-7,13.67,99387.01,162.62,83.00
2019-11-15-23-12-7,13.67,99387.01,162.62,83.00
2019-11-15-23-12-7,13.67,99387.01,162.62,83.00
2019-11-15-23-12-7,13.67,99387.01,162.62,83.00
2019-11-15-23-12-8,13.67,99387.01,162.62,83.00
2019-11-15-23-12-8,13.67,99386.85,162.63,83.00
2019-11-15-23-12-8,13.67,99386.85,162.63,83.00
2019-11-15-23-12-8,13.67,99386.85,162.63,83.00
2019-11-15-23-12-9,13.67,99386.85,162.63,83.00
2019-11-15-23-12-9,13.67,99386.52,162.66,83.00
2019-11-15-23-12-9,13.67,99386.52,162.66,83.00
2019-11-15-23-12-9,13.67,99385.81,162.72,83.00
2019-11-15-23-12-9,13.67,99385.81,162.72,83.00
2019-11-15-23-12-10,13.67,99385.32,162.76,83.00
2019-11-15-23-12-10,13.67,99385.32,162.76,83.00
2019-11-15-23-12-10,13.67,99384.99,162.79,83.00
2019-11-15-23-12-10,13.67,99384.99,162.79,83.00
2019-11-15-23-12-11,13.67,99384.66,162.81,83.00
2019-11-15-23-12-11,13.67,99384.66,162.81,83.00
2019-11-15-23-12-11,13.67,99384.66,162.81,83.00
2019-11-15-23-12-11,13.67,99384.66,162.81,83.00
2019-11-15-23-12-11,13.67,99384.66,162.81,83.00
2019-11-15-23-12-12,13.67,99384.50,162.83,83.00
2019-11-15-23-12-12,13.67,99384.50,162.83,83.00
2019-11-15-23-12-12,13.67,99384.33,162.84,83.00
2019-11-15-23-12-12,13.67,99384.33,162.84,83.00
2019-11-15-23-12-13,13.67,99384.17,162.86,83.00
2019-11-15-23-12-13,13.67,99384.17,162.86,83.00
2019-11-15-23-12-13,13.67,99384.17,162.86,83.00
2019-11-15-23-12-13,13.67,99384.17,162.86,83.00
2019-11-15-23-12-14,13.67,99384.33,162.84,83.00
2019-11-15-23-12-14,13.67,99384.33,162.84,83.00
2019-11-15-23-12-14,13.67,99384.66,162.81,83.00
2019-11-15-23-12-14,13.67,99384.66,162.81,83.00
2019-11-15-23-12-14,13.67,99384.66,162.81,83.00
2019-11-15-23-12-15,13.67,99384.28,162.85,83.00
2019-11-15-23-12-15,13.67,99384.28,162.85,83.00
2019-11-15-23-12-15,13.67,99384.28,162.85,83.00
2019-11-15-23-12-15,13.67,99384.28,162.85,83.00
2019-11-15-23-12-16,13.67,99384.44,162.83,83.00
2019-11-15-23-12-16,13.67,99384.44,162.83,83.00
2019-11-15-23-12-16,13.67,99384.60,162.82,83.00
2019-11-15-23-12-16,13.67,99384.60,162.82,83.00
2019-11-15-23-12-16,13.67,99384.77,162.81,83.00
2019-11-15-23-12-17,13.67,99384.77,162.81,83.00
2019-11-15-23-12-17,13.67,99384.92,162.79,83.00
2019-11-15-23-12-17,13.67,99384.92,162.79,83.00
2019-11-15-23-12-17,13.67,99385.25,162.76,83.00
2019-11-15-23-12-18,13.67,99385.25,162.76,83.00
2019-11-15-23-12-18,13.67,99385.25,162.76,83.00
2019-11-15-23-12-18,13.67,99385.42,162.75,83.00
2019-11-15-23-12-18,13.67,99385.42,162.75,83.00
2019-11-15-23-12-19,13.67,99385.91,162.71,83.00
2019-11-15-23-12-19,13.67,99385.91,162.71,83.00
2019-11-15-23-12-19,13.67,99386.07,162.70,83.00
2019-11-15-23-12-19,13.67,99386.07,162.70,83.00
2019-11-15-23-12-19,13.67,99386.24,162.68,83.00
2019-11-15-23-12-20,13.67,99386.24,162.68,83.00
2019-11-15-23-12-20,13.67,99386.72,162.64,83.00
2019-11-15-23-12-20,13.67,99386.72,162.64,83.00
2019-11-15-23-12-20,13.67,99386.89,162.63,83.00
2019-11-15-23-12-21,13.67,99386.89,162.63,83.00
2019-11-15-23-12-21,13.67,99387.05,162.61,83.00
2019-11-15-23-12-21,13.67,99387.05,162.61,83.00
2019-11-15-23-12-21,13.67,99387.05,162.61,83.00
2019-11-15-23-12-22,13.67,99387.05,162.61,83.00
2019-11-15-23-12-22,13.67,99387.05,162.61,83.00
2019-11-15-23-12-22,13.67,99387.38,162.58,83.00
2019-11-15-23-12-22,13.67,99387.38,162.58,83.00
2019-11-15-23-12-22,13.67,99387.54,162.57,83.00
2019-11-15-23-12-23,13.67,99387.54,162.57,83.00
2019-11-15-23-12-23,13.67,99387.71,162.56,83.00
2019-11-15-23-12-23,13.67,99387.71,162.56,83.00
2019-11-15-23-12-23,13.66,99387.49,162.58,83.00
2019-11-15-23-12-24,13.66,99387.49,162.58,83.00
2019-11-15-23-12-24,13.66,99387.49,162.58,83.00
2019-11-15-23-12-24,13.66,99387.49,162.58,83.00
2019-11-15-23-12-24,13.66,99387.49,162.58,83.00
2019-11-15-23-12-24,13.66,99387.49,162.58,83.00
2019-11-15-23-12-25,13.66,99387.49,162.58,83.00
2019-11-15-23-12-25,13.66,99387.49,162.58,83.00
2019-11-15-23-12-25,13.66,99387.49,162.58,83.00
2019-11-15-23-12-25,13.66,99387.49,162.58,83.00
2019-11-15-23-12-26,13.66,99387.49,162.58,83.00
2019-11-15-23-12-26,13.66,99387.64,162.56,83.00
2019-11-15-23-12-26,13.66,99387.64,162.56,83.00
2019-11-15-23-12-26,13.66,99387.49,162.58,83.00
2019-11-15-23-12-27,13.66,99387.49,162.58,83.00
2019-11-15-23-12-27,13.66,99387.64,162.56,83.00
2019-11-15-23-12-27,13.66,99387.64,162.56,83.00
2019-11-15-23-12-27,13.66,99387.64,162.56,83.00
2019-11-15-23-12-27,13.66,99387.64,162.56,83.00
2019-11-15-23-12-28,13.66,99387.64,162.56,83.00
2019-11-15-23-12-28,13.66,99387.64,162.56,83.00
2019-11-15-23-12-28,13.66,99387.82,162.55,83.00
2019-11-15-23-12-28,13.66,99387.82,162.55,83.00
2019-11-15-23-12-29,13.66,99387.82,162.55,83.00
2019-11-15-23-12-29,13.66,99388.30,162.51,83.00
2019-11-15-23-12-29,13.66,99388.30,162.51,83.00
2019-11-15-23-12-29,13.66,99388.30,162.51,83.00
2019-11-15-23-12-29,13.66,99388.30,162.51,83.00
2019-11-15-23-12-30,13.66,99388.30,162.51,83.00
2019-11-15-23-12-30,13.66,99388.30,162.51,83.00
2019-11-15-23-12-30,13.66,99388.30,162.51,83.00
2019-11-15-23-12-30,13.66,99388.30,162.51,83.00
2019-11-15-23-12-31,13.66,99388.46,162.49,83.00
2019-11-15-23-12-31,13.66,99388.46,162.49,83.00
2019-11-15-23-12-31,13.66,99388.27,162.51,83.00
2019-11-15-23-12-31,13.66,99388.27,162.51,83.00
2019-11-15-23-12-32,13.66,99388.10,162.52,83.00
2019-11-15-23-12-32,13.66,99388.10,162.52,83.00
2019-11-15-23-12-32,13.66,99387.78,162.55,83.00
2019-11-15-23-12-32,13.66,99387.78,162.55,83.00
2019-11-15-23-12-32,13.66,99387.78,162.55,83.00
2019-11-15-23-12-33,13.66,99387.94,162.54,83.00
2019-11-15-23-12-33,13.66,99387.94,162.54,83.00
2019-11-15-23-12-33,13.66,99388.43,162.50,83.00
2019-11-15-23-12-33,13.66,99388.43,162.50,83.00
2019-11-15-23-12-34,13.66,99388.60,162.48,83.00
2019-11-15-23-12-34,13.66,99388.60,162.48,83.00
2019-11-15-23-12-34,13.66,99388.76,162.47,83.00
2019-11-15-23-12-34,13.66,99388.76,162.47,83.00
2019-11-15-23-12-35,13.66,99388.76,162.47,83.00
2019-11-15-23-12-35,13.66,99388.76,162.47,83.00
2019-11-15-23-12-35,13.66,99388.92,162.45,83.00
2019-11-15-23-12-35,13.66,99388.92,162.45,83.00
2019-11-15-23-12-35,13.66,99388.92,162.45,83.00
2019-11-15-23-12-36,13.66,99388.92,162.45,83.00
2019-11-15-23-12-36,13.66,99388.92,162.45,83.00
2019-11-15-23-12-36,13.66,99388.92,162.45,83.00
2019-11-15-23-12-36,13.66,99388.92,162.45,83.00
2019-11-15-23-12-37,13.66,99389.08,162.44,83.00
2019-11-15-23-12-37,13.66,99389.08,162.44,83.00
2019-11-15-23-12-37,13.66,99388.92,162.45,83.00
2019-11-15-23-12-37,13.66,99388.92,162.45,83.00
2019-11-15-23-12-37,13.66,99389.08,162.44,83.00
2019-11-15-23-12-38,13.66,99389.08,162.44,83.00
2019-11-15-23-12-38,13.66,99388.92,162.45,83.00
2019-11-15-23-12-38,13.66,99388.92,162.45,83.00
2019-11-15-23-12-38,13.66,99389.08,162.44,83.00
2019-11-15-23-12-39,13.66,99389.08,162.44,83.00
2019-11-15-23-12-39,13.66,99389.25,162.43,83.00
2019-11-15-23-12-39,13.66,99389.25,162.43,83.00
2019-11-15-23-12-39,13.66,99389.25,162.43,83.00
2019-11-15-23-12-40,13.66,99389.58,162.40,83.00
2019-11-15-23-12-40,13.66,99389.58,162.40,83.00
2019-11-15-23-12-40,13.66,99389.58,162.40,83.00
2019-11-15-23-12-40,13.66,99389.58,162.40,83.00
2019-11-15-23-12-40,13.66,99390.07,162.36,83.00
2019-11-15-23-12-41,13.66,99390.07,162.36,83.00
2019-11-15-23-12-41,13.66,99390.07,162.36,83.00
2019-11-15-23-12-41,13.66,99390.07,162.36,83.00
2019-11-15-23-12-41,13.66,99390.07,162.36,83.00
2019-11-15-23-12-42,13.66,99390.07,162.36,83.00
2019-11-15-23-12-42,13.66,99390.07,162.36,83.00
2019-11-15-23-12-42,13.66,99390.07,162.36,83.00
2019-11-15-23-12-42,13.66,99390.42,162.33,83.00
2019-11-15-23-12-42,13.66,99390.42,162.33,83.00
2019-11-15-23-12-43,13.66,99390.42,162.34,83.00
2019-11-15-23-12-43,13.66,99390.26,162.34,83.00
2019-11-15-23-12-43,13.66,99390.26,162.34,83.00
2019-11-15-23-12-43,13.66,99389.74,162.39,83.00
2019-11-15-23-12-44,13.66,99389.74,162.39,83.00
2019-11-15-23-12-44,13.66,99389.74,162.39,83.00
2019-11-15-23-12-44,13.66,99389.74,162.39,83.00
2019-11-15-23-12-44,13.66,99389.93,162.37,83.00
2019-11-15-23-12-45,13.66,99389.93,162.37,83.00
2019-11-15-23-12-45,13.66,99389.93,162.37,83.00
2019-11-15-23-12-45,13.66,99389.93,162.37,83.00
2019-11-15-23-12-45,13.66,99389.93,162.37,83.00
2019-11-15-23-12-45,13.66,99389.93,162.37,83.00
2019-11-15-23-12-46,13.66,99389.93,162.37,83.00
2019-11-15-23-12-46,13.66,99389.93,162.37,83.00
2019-11-15-23-12-46,13.66,99389.93,162.37,83.00
2019-11-15-23-12-46,13.66,99389.93,162.37,83.00
2019-11-15-23-12-47,13.66,99389.93,162.37,83.00
2019-11-15-23-12-47,13.66,99389.77,162.38,83.00
2019-11-15-23-12-47,13.66,99389.77,162.38,83.00
2019-11-15-23-12-47,13.66,99389.93,162.37,83.00
2019-11-15-23-12-47,13.66,99389.93,162.37,83.00
2019-11-15-23-12-48,13.66,99389.93,162.37,83.00
2019-11-15-23-12-48,13.66,99389.93,162.37,83.00
2019-11-15-23-12-48,13.66,99389.93,162.37,83.00
2019-11-15-23-12-48,13.66,99389.93,162.37,83.00
2019-11-15-23-12-49,13.66,99389.93,162.37,83.00
2019-11-15-23-12-49,13.66,99389.93,162.37,83.00
2019-11-15-23-12-49,13.66,99390.10,162.35,83.00
2019-11-15-23-12-49,13.66,99390.10,162.35,83.00
2019-11-15-23-12-50,13.66,99390.10,162.35,83.00
2019-11-15-23-12-50,13.66,99390.10,162.35,83.00
2019-11-15-23-12-50,13.66,99390.10,162.35,83.00
2019-11-15-23-12-50,13.66,99390.10,162.35,83.00
2019-11-15-23-12-50,13.66,99390.10,162.35,83.00
2019-11-15-23-12-51,13.66,99389.77,162.38,83.00
2019-11-15-23-12-51,13.66,99389.77,162.38,83.00
2019-11-15-23-12-51,13.66,99389.60,162.40,83.00
2019-11-15-23-12-51,13.66,99389.60,162.40,83.00
2019-11-15-23-12-52,13.66,99389.44,162.41,83.00
2019-11-15-23-12-52,13.66,99389.44,162.41,83.00
2019-11-15-23-12-52,13.66,99389.28,162.42,83.00
2019-11-15-23-12-52,13.66,99389.28,162.42,83.00
2019-11-15-23-12-53,13.66,99389.28,162.42,83.00
2019-11-15-23-12-53,13.66,99389.28,162.42,83.00
2019-11-15-23-12-53,13.66,99389.11,162.44,83.00
2019-11-15-23-12-53,13.66,99389.11,162.44,83.00
2019-11-15-23-12-53,13.66,99389.11,162.44,83.00
2019-11-15-23-12-54,13.66,99389.11,162.44,83.00
2019-11-15-23-12-54,13.66,99389.11,162.44,83.00
2019-11-15-23-12-54,13.66,99388.96,162.45,83.00
2019-11-15-23-12-54,13.66,99388.96,162.45,83.00
2019-11-15-23-12-55,13.66,99388.79,162.47,83.00
2019-11-15-23-12-55,13.66,99388.79,162.47,83.00
2019-11-15-23-12-55,13.66,99388.79,162.47,83.00
2019-11-15-23-12-55,13.66,99388.79,162.47,83.00
2019-11-15-23-12-55,13.66,99388.63,162.48,83.00
2019-11-15-23-12-56,13.66,99388.63,162.48,83.00
2019-11-15-23-12-56,13.66,99388.46,162.49,83.00
2019-11-15-23-12-56,13.66,99388.46,162.49,83.00
2019-11-15-23-12-56,13.66,99388.46,162.49,83.00
2019-11-15-23-12-57,13.66,99388.46,162.49,83.00
2019-11-15-23-12-57,13.66,99388.46,162.49,83.00
2019-11-15-23-12-57,13.66,99388.46,162.49,83.00
2019-11-15-23-12-57,13.66,99388.46,162.49,83.00
2019-11-15-23-12-58,13.66,99388.79,162.47,83.00
2019-11-15-23-12-58,13.66,99388.79,162.47,83.00
2019-11-15-23-12-58,13.66,99388.96,162.45,83.00
2019-11-15-23-12-58,13.66,99388.96,162.45,83.00
2019-11-15-23-12-58,13.66,99388.79,162.47,83.00
2019-11-15-23-12-59,13.66,99388.79,162.47,83.00
2019-11-15-23-12-59,13.66,99389.11,162.44,83.00
2019-11-15-23-12-59,13.66,99389.11,162.44,83.00
2019-11-15-23-12-59,13.66,99389.11,162.44,83.00
2019-11-15-23-13-0,13.66,99389.11,162.44,83.00
2019-11-15-23-13-0,13.66,99388.96,162.45,83.00
2019-11-15-23-13-0,13.66,99388.96,162.45,83.00
2019-11-15-23-13-0,13.66,99388.79,162.47,83.00
2019-11-15-23-13-0,13.66,99388.79,162.47,83.00
2019-11-15-23-13-1,13.66,99388.79,162.47,83.00
2019-11-15-23-13-1,13.66,99388.63,162.48,83.00
2019-11-15-23-13-1,13.66,99388.63,162.48,83.00
2019-11-15-23-13-1,13.66,99388.79,162.47,83.00
2019-11-15-23-13-2,13.66,99388.79,162.47,83.00
2019-11-15-23-13-2,13.66,99388.79,162.47,83.00
2019-11-15-23-13-2,13.66,99388.79,162.47,83.00
2019-11-15-23-13-2,13.66,99388.96,162.45,83.00
2019-11-15-23-13-3,13.66,99388.96,162.45,83.00
2019-11-15-23-13-3,13.66,99389.28,162.42,83.00
2019-11-15-23-13-3,13.66,99389.28,162.42,83.00
2019-11-15-23-13-3,13.66,99389.44,162.41,83.00
2019-11-15-23-13-3,13.66,99389.44,162.41,83.00
2019-11-15-23-13-4,13.66,99389.77,162.38,83.00
2019-11-15-23-13-4,13.66,99389.77,162.38,83.00
2019-11-15-23-13-4,13.66,99389.77,162.42,83.00
2019-11-15-23-13-4,13.66,99389.41,162.42,83.00
2019-11-15-23-13-5,13.66,99389.41,162.42,83.00
2019-11-15-23-13-5,13.66,99389.58,162.40,83.00
2019-11-15-23-13-5,13.66,99389.58,162.40,83.00
2019-11-15-23-13-5,13.66,99389.58,162.40,83.00
2019-11-15-23-13-6,13.66,99389.58,162.40,83.00
2019-11-15-23-13-6,13.66,99389.74,162.39,83.00
2019-11-15-23-13-6,13.66,99389.74,162.39,83.00
2019-11-15-23-13-6,13.66,99389.58,162.40,83.00
2019-11-15-23-13-6,13.66,99389.58,162.40,83.00
2019-11-15-23-13-7,13.66,99389.58,162.40,83.00
2019-11-15-23-13-7,13.66,99389.58,162.40,83.00
2019-11-15-23-13-7,13.66,99389.41,162.42,83.00
2019-11-15-23-13-7,13.66,99389.41,162.42,83.00
2019-11-15-23-13-8,13.66,99389.41,162.42,83.00
2019-11-15-23-13-8,13.66,99389.41,162.42,83.00
2019-11-15-23-13-8,13.66,99389.41,162.42,83.00
2019-11-15-23-13-8,13.66,99389.41,162.42,83.00
2019-11-15-23-13-8,13.66,99389.41,162.42,83.00
2019-11-15-23-13-9,13.66,99389.41,162.42,83.00
2019-11-15-23-13-9,13.66,99389.41,162.42,83.00
2019-11-15-23-13-9,13.66,99389.41,162.42,83.00
2019-11-15-23-13-9,13.66,99389.41,162.42,83.00
2019-11-15-23-13-10,13.66,99389.03,162.44,83.00
2019-11-15-23-13-10,13.66,99389.03,162.44,83.00
2019-11-15-23-13-10,13.66,99389.03,162.44,83.00
2019-11-15-23-13-10,13.66,99389.03,162.44,83.00
2019-11-15-23-13-11,13.66,99389.03,162.44,83.00
2019-11-15-23-13-11,13.66,99389.03,162.44,83.00
2019-11-15-23-13-11,13.66,99389.03,162.44,83.00
2019-11-15-23-13-11,13.66,99389.03,162.44,83.00
2019-11-15-23-13-11,13.66,99389.03,162.44,83.00
2019-11-15-23-13-12,13.66,99389.03,162.44,83.00
2019-11-15-23-13-12,13.66,99389.03,162.44,83.00
2019-11-15-23-13-12,13.66,99389.19,162.43,83.00
2019-11-15-23-13-12,13.66,99389.19,162.43,83.00
2019-11-15-23-13-13,13.66,99389.19,162.43,83.00
2019-11-15-23-13-13,13.66,99389.19,162.43,83.00
2019-11-15-23-13-13,13.66,99389.03,162.44,83.00
2019-11-15-23-13-13,13.66,99389.03,162.44,83.00
2019-11-15-23-13-13,13.66,99388.86,162.46,83.00
2019-11-15-23-13-14,13.66,99388.86,162.46,83.00
2019-11-15-23-13-14,13.66,99389.03,162.44,83.00
2019-11-15-23-13-14,13.66,99389.03,162.44,83.00
2019-11-15-23-13-14,13.66,99388.86,162.46,83.00
2019-11-15-23-13-15,13.66,99388.86,162.46,83.00
2019-11-15-23-13-15,13.66,99388.86,162.44,83.00
2019-11-15-23-13-15,13.66,99389.03,162.44,83.00
2019-11-15-23-13-15,13.66,99389.03,162.44,83.00
2019-11-15-23-13-16,13.66,99389.03,162.44,83.00
2019-11-15-23-13-16,13.66,99389.03,162.44,83.00
2019-11-15-23-13-16,13.66,99389.03,162.44,83.00
2019-11-15-23-13-16,13.66,99389.03,162.44,83.00
2019-11-15-23-13-16,13.66,99389.03,162.44,83.00
2019-11-15-23-13-17,13.66,99389.03,162.44,83.00
2019-11-15-23-13-17,13.66,99389.41,162.42,83.00
2019-11-15-23-13-17,13.66,99389.41,162.42,83.00
2019-11-15-23-13-17,13.66,99389.58,162.40,83.00
2019-11-15-23-13-18,13.66,99389.58,162.40,83.00
2019-11-15-23-13-18,13.66,99389.91,162.37,83.00
2019-11-15-23-13-18,13.66,99389.91,162.37,83.00
2019-11-15-23-13-18,13.66,99390.07,162.36,83.00
2019-11-15-23-13-19,13.66,99390.07,162.36,83.00
2019-11-15-23-13-19,13.66,99390.07,162.36,83.00
2019-11-15-23-13-19,13.66,99389.67,162.39,83.00
2019-11-15-23-13-19,13.66,99389.67,162.39,83.00
2019-11-15-23-13-19,13.66,99389.52,162.40,83.00
2019-11-15-23-13-20,13.66,99389.52,162.40,83.00
2019-11-15-23-13-20,13.66,99389.85,162.38,83.00
2019-11-15-23-13-20,13.66,99389.85,162.38,83.00
2019-11-15-23-13-20,13.66,99389.67,162.39,83.00
2019-11-15-23-13-21,13.66,99389.67,162.39,83.00
2019-11-15-23-13-21,13.66,99389.67,162.39,83.00
2019-11-15-23-13-21,13.66,99389.67,162.39,83.00
2019-11-15-23-13-21,13.66,99389.85,162.38,83.00
2019-11-15-23-13-21,13.66,99389.85,162.38,83.00
2019-11-15-23-13-22,13.66,99389.85,162.38,83.00
2019-11-15-23-13-22,13.66,99389.85,162.38,83.00
2019-11-15-23-13-22,13.66,99389.85,162.38,83.00
2019-11-15-23-13-22,13.66,99389.67,162.39,83.00
2019-11-15-23-13-23,13.66,99389.67,162.39,83.00
2019-11-15-23-13-23,13.66,99389.67,162.39,83.00
2019-11-15-23-13-23,13.66,99389.67,162.39,83.00
2019-11-15-23-13-23,13.66,99389.67,162.39,83.00
2019-11-15-23-13-24,13.66,99389.67,162.39,83.00
2019-11-15-23-13-24,13.66,99389.35,162.42,83.00
2019-11-15-23-13-24,13.66,99389.35,162.42,83.00
2019-11-15-23-13-24,13.66,99389.52,162.40,83.00
2019-11-15-23-13-24,13.66,99389.52,162.40,83.00
2019-11-15-23-13-25,13.66,99389.52,162.40,83.00
2019-11-15-23-13-25,13.66,99389.52,162.40,83.00
2019-11-15-23-13-25,13.66,99389.52,162.40,83.00
2019-11-15-23-13-25,13.66,99389.52,162.40,83.00
2019-11-15-23-13-26,13.66,99389.52,162.40,83.00
2019-11-15-23-13-26,13.66,99389.52,162.40,83.00
2019-11-15-23-13-26,13.66,99389.52,162.40,83.00
2019-11-15-23-13-26,13.66,99389.35,162.42,83.00
2019-11-15-23-13-26,13.66,99389.35,162.42,83.00
2019-11-15-23-13-27,13.66,99389.19,162.43,83.00
2019-11-15-23-13-27,13.66,99389.19,162.43,83.00
2019-11-15-23-13-27,13.66,99389.35,162.42,83.00
2019-11-15-23-13-27,13.66,99389.35,162.42,83.00
2019-11-15-23-13-28,13.66,99389.19,162.43,83.00
2019-11-15-23-13-28,13.66,99389.19,162.43,83.00
2019-11-15-23-13-28,13.66,99389.03,162.44,83.00
2019-11-15-23-13-28,13.66,99389.03,162.44,83.00
2019-11-15-23-13-29,13.66,99389.03,162.44,83.00
2019-11-15-23-13-29,13.66,99389.03,162.44,83.00
2019-11-15-23-13-29,13.66,99389.19,162.43,83.00
2019-11-15-23-13-29,13.66,99389.19,162.43,83.00
2019-11-15-23-13-29,13.66,99389.19,162.43,83.00
2019-11-15-23-13-30,13.66,99389.03,162.44,83.00
2019-11-15-23-13-30,13.66,99389.03,162.44,83.00
2019-11-15-23-13-30,13.66,99389.03,162.44,83.00
2019-11-15-23-13-30,13.66,99389.03,162.44,83.00
2019-11-15-23-13-31,13.66,99388.80,162.47,83.00
2019-11-15-23-13-31,13.66,99388.80,162.47,83.00
2019-11-15-23-13-31,13.66,99388.64,162.48,83.00
2019-11-15-23-13-31,13.66,99388.64,162.48,83.00
2019-11-15-23-13-31,13.66,99388.80,162.47,83.00
2019-11-15-23-13-32,13.66,99388.80,162.47,83.00
2019-11-15-23-13-32,13.66,99388.80,162.47,83.00
2019-11-15-23-13-32,13.66,99388.80,162.47,83.00
2019-11-15-23-13-32,13.66,99388.47,162.49,83.00
2019-11-15-23-13-33,13.66,99388.47,162.49,83.00
2019-11-15-23-13-33,13.66,99388.47,162.49,83.00
2019-11-15-23-13-33,13.66,99388.47,162.49,83.00
2019-11-15-23-13-33,13.66,99388.47,162.49,83.00
2019-11-15-23-13-34,13.66,99388.47,162.49,83.00
2019-11-15-23-13-34,13.66,99388.47,162.49,83.00
2019-11-15-23-13-34,13.66,99388.47,162.49,83.00
2019-11-15-23-13-34,13.66,99388.47,162.49,83.00
2019-11-15-23-13-34,13.66,99388.64,162.48,83.00
2019-11-15-23-13-35,13.66,99388.64,162.48,83.00
2019-11-15-23-13-35,13.66,99388.96,162.45,83.00
2019-11-15-23-13-35,13.66,99388.96,162.45,83.00
2019-11-15-23-13-35,13.66,99388.96,162.45,83.00
2019-11-15-23-13-36,13.66,99388.96,162.45,83.00
2019-11-15-23-13-36,13.66,99388.96,162.45,83.00
2019-11-15-23-13-36,13.66,99388.96,162.45,83.00
2019-11-15-23-13-36,13.66,99388.96,162.45,83.00
2019-11-15-23-13-37,13.66,99388.96,162.45,83.00
2019-11-15-23-13-37,13.66,99388.96,162.45,83.00
2019-11-15-23-13-37,13.66,99388.96,162.45,83.00
2019-11-15-23-13-37,13.66,99388.96,162.45,83.00
2019-11-15-23-13-37,13.66,99388.96,162.45,83.00
2019-11-15-23-13-38,13.66,99388.96,162.45,83.00
2019-11-15-23-13-38,13.66,99388.96,162.45,83.00
2019-11-15-23-13-38,13.66,99388.96,162.45,83.00
2019-11-15-23-13-38,13.66,99388.80,162.47,83.00
2019-11-15-23-13-39,13.66,99388.80,162.47,83.00
2019-11-15-23-13-39,13.66,99388.80,162.47,83.00
2019-11-15-23-13-39,13.66,99388.80,162.47,83.00
2019-11-15-23-13-39,13.66,99388.80,162.47,83.00
2019-11-15-23-13-39,13.66,99388.80,162.47,83.00
2019-11-15-23-13-40,13.66,99388.80,162.45,83.00
2019-11-15-23-13-40,13.66,99388.96,162.45,83.00
2019-11-15-23-13-40,13.66,99388.96,162.45,83.00
2019-11-15-23-13-40,13.66,99389.13,162.44,83.00
2019-11-15-23-13-41,13.66,99389.13,162.44,83.00
2019-11-15-23-13-41,13.66,99389.29,162.42,83.00
2019-11-15-23-13-41,13.66,99389.29,162.42,83.00
2019-11-15-23-13-41,13.66,99389.46,162.41,83.00
2019-11-15-23-13-42,13.66,99389.46,162.41,83.00
2019-11-15-23-13-42,13.66,99389.46,162.41,83.00
2019-11-15-23-13-42,13.66,99389.46,162.41,83.00
2019-11-15-23-13-42,13.66,99389.46,162.41,83.00
2019-11-15-23-13-42,13.66,99389.46,162.41,83.00
2019-11-15-23-13-43,13.65,99389.39,162.42,83.00
2019-11-15-23-13-43,13.65,99389.39,162.42,83.00
2019-11-15-23-13-43,13.65,99389.72,162.39,83.00
2019-11-15-23-13-43,13.65,99389.72,162.39,83.00
2019-11-15-23-13-44,13.65,99389.72,162.39,83.00
2019-11-15-23-13-44,13.65,99390.05,162.36,83.00
2019-11-15-23-13-44,13.65,99390.05,162.36,83.00
2019-11-15-23-13-44,13.65,99390.05,162.36,83.00
2019-11-15-23-13-44,13.65,99390.05,162.36,83.00
2019-11-15-23-13-45,13.65,99390.38,162.33,83.00
2019-11-15-23-13-45,13.65,99390.38,162.33,83.00
2019-11-15-23-13-45,13.65,99389.99,162.37,83.00
2019-11-15-23-13-45,13.65,99389.99,162.37,83.00
2019-11-15-23-13-46,13.65,99390.32,162.34,83.00
2019-11-15-23-13-46,13.65,99390.32,162.34,83.00
2019-11-15-23-13-46,13.65,99390.16,162.35,83.00
2019-11-15-23-13-46,13.65,99390.16,162.35,83.00
2019-11-15-23-13-47,13.65,99390.47,162.32,83.00
2019-11-15-23-13-47,13.65,99390.47,162.32,83.00
2019-11-15-23-13-47,13.65,99390.47,162.32,83.00
2019-11-15-23-13-47,13.65,99390.81,162.30,83.00
2019-11-15-23-13-47,13.65,99390.81,162.30,83.00
2019-11-15-23-13-48,13.65,99390.61,162.31,83.00
2019-11-15-23-13-48,13.65,99390.61,162.31,83.00
2019-11-15-23-13-48,13.65,99390.78,162.30,83.00
2019-11-15-23-13-48,13.65,99390.78,162.30,83.00
2019-11-15-23-13-49,13.65,99390.94,162.28,83.00
2019-11-15-23-13-49,13.65,99390.94,162.28,83.00
2019-11-15-23-13-49,13.65,99391.10,162.27,83.00
2019-11-15-23-13-49,13.65,99391.10,162.27,83.00
2019-11-15-23-13-50,13.65,99391.27,162.26,83.00
2019-11-15-23-13-50,13.65,99391.27,162.26,83.00
2019-11-15-23-13-50,13.65,99391.42,162.24,83.00
2019-11-15-23-13-50,13.65,99391.42,162.24,83.00
2019-11-15-23-13-50,13.65,99391.42,162.24,83.00
2019-11-15-23-13-51,13.65,99391.42,162.24,83.00
2019-11-15-23-13-51,13.65,99391.42,162.24,83.00
2019-11-15-23-13-51,13.65,99391.59,162.23,83.00
2019-11-15-23-13-51,13.65,99391.59,162.23,83.00
2019-11-15-23-13-52,13.65,99391.42,162.24,83.00
2019-11-15-23-13-52,13.65,99391.42,162.24,83.00
2019-11-15-23-13-52,13.65,99391.59,162.23,83.00
2019-11-15-23-13-52,13.65,99391.59,162.23,83.00
2019-11-15-23-13-52,13.65,99391.75,162.21,83.00
2019-11-15-23-13-53,13.65,99391.75,162.21,83.00
2019-11-15-23-13-53,13.65,99391.59,162.23,83.00
2019-11-15-23-13-53,13.65,99391.59,162.23,83.00
2019-11-15-23-13-53,13.65,99391.75,162.21,83.00
2019-11-15-23-13-54,13.65,99391.75,162.21,83.00
2019-11-15-23-13-54,13.65,99391.75,162.21,83.00
2019-11-15-23-13-54,13.65,99391.75,162.21,83.00
2019-11-15-23-13-54,13.65,99391.75,162.21,83.00
2019-11-15-23-13-55,13.65,99391.92,162.20,83.00
2019-11-15-23-13-55,13.65,99391.92,162.20,83.00
2019-11-15-23-13-55,13.65,99391.75,162.21,83.00
2019-11-15-23-13-55,13.65,99391.75,162.21,83.00
2019-11-15-23-13-55,13.65,99391.92,162.20,83.00
2019-11-15-23-13-56,13.65,99391.92,162.20,83.00
2019-11-15-23-13-56,13.65,99392.08,162.19,83.00
2019-11-15-23-13-56,13.65,99392.08,162.19,83.00
2019-11-15-23-13-56,13.65,99391.86,162.21,83.00
2019-11-15-23-13-57,13.65,99391.86,162.21,83.00
2019-11-15-23-13-57,13.65,99391.69,162.22,83.00
2019-11-15-23-13-57,13.65,99391.69,162.22,83.00
2019-11-15-23-13-57,13.65,99391.86,162.21,83.00
2019-11-15-23-13-57,13.65,99391.86,162.21,83.00
2019-11-15-23-13-58,13.65,99391.69,162.22,83.00
2019-11-15-23-13-58,13.65,99391.69,162.22,83.00
2019-11-15-23-13-58,13.65,99391.69,162.22,83.00
2019-11-15-23-13-58,13.65,99391.53,162.23,83.00
2019-11-15-23-13-59,13.65,99391.53,162.23,83.00
2019-11-15-23-13-59,13.65,99391.53,162.23,83.00
2019-11-15-23-13-59,13.65,99391.53,162.23,83.00
2019-11-15-23-13-59,13.65,99391.69,162.22,83.00
2019-11-15-23-14-0,13.65,99391.69,162.22,83.00
2019-11-15-23-14-0,13.65,99391.69,162.22,83.00
2019-11-15-23-14-0,13.65,99391.69,162.22,83.00
2019-11-15-23-14-0,13.65,99391.69,162.22,83.00
2019-11-15-23-14-0,13.65,99391.69,162.22,83.00
2019-11-15-23-14-1,13.65,99391.86,162.21,83.00
2019-11-15-23-14-1,13.65,99391.86,162.21,83.00
2019-11-15-23-14-1,13.65,99392.02,162.19,83.00
2019-11-15-23-14-1,13.65,99392.02,162.19,83.00
2019-11-15-23-14-2,13.65,99392.02,162.19,83.00
2019-11-15-23-14-2,13.64,99391.80,162.21,83.00
2019-11-15-23-14-2,13.64,99391.80,162.21,83.00
2019-11-15-23-14-2,13.64,99391.96,162.20,83.00
2019-11-15-23-14-3,13.64,99391.96,162.20,83.00
2019-11-15-23-14-3,13.64,99392.13,162.18,83.00
2019-11-15-23-14-3,13.64,99392.13,162.18,83.00
2019-11-15-23-14-3,13.64,99392.46,162.16,83.00
2019-11-15-23-14-3,13.64,99392.46,162.16,83.00
2019-11-15-23-14-4,13.64,99392.61,162.14,83.00
2019-11-15-23-14-4,13.64,99392.61,162.14,83.00
2019-11-15-23-14-4,13.64,99392.61,162.14,83.00
2019-11-15-23-14-4,13.64,99392.61,162.14,83.00
2019-11-15-23-14-5,13.64,99392.94,162.11,83.00
2019-11-15-23-14-5,13.64,99392.94,162.11,83.00
2019-11-15-23-14-5,13.64,99392.94,162.11,83.00
2019-11-15-23-14-5,13.64,99392.94,162.11,83.00
2019-11-15-23-14-5,13.64,99392.94,162.11,83.00
2019-11-15-23-14-6,13.64,99392.94,162.11,83.00
2019-11-15-23-14-6,13.64,99392.94,162.11,83.00
2019-11-15-23-14-6,13.64,99393.27,162.09,83.00
2019-11-15-23-14-6,13.64,99393.27,162.09,83.00
2019-11-15-23-14-7,13.64,99393.27,162.09,83.00
2019-11-15-23-14-7,13.64,99393.27,162.09,83.00
2019-11-15-23-14-7,13.64,99393.60,162.06,83.00
2019-11-15-23-14-7,13.64,99393.60,162.06,83.00
2019-11-15-23-14-8,13.64,99393.92,162.03,83.00
2019-11-15-23-14-8,13.64,99393.92,162.03,83.00
2019-11-15-23-14-8,13.64,99394.08,162.02,83.00
2019-11-15-23-14-8,13.64,99394.08,162.02,83.00
2019-11-15-23-14-8,13.64,99394.08,162.02,83.00
2019-11-15-23-14-9,13.64,99394.08,162.02,83.00
2019-11-15-23-14-9,13.64,99394.08,162.02,83.00
2019-11-15-23-14-9,13.64,99393.92,162.03,83.00
2019-11-15-23-14-9,13.64,99393.92,162.03,83.00
2019-11-15-23-14-10,13.64,99393.92,162.03,83.00
2019-11-15-23-14-10,13.64,99393.92,162.03,83.00
2019-11-15-23-14-10,13.64,99393.75,162.05,83.00
2019-11-15-23-14-10,13.64,99393.75,162.05,83.00
2019-11-15-23-14-10,13.64,99393.75,162.05,82.00
2019-11-15-23-14-11,13.64,99393.75,162.05,83.00
2019-11-15-23-14-11,13.64,99393.92,162.03,83.00
2019-11-15-23-14-11,13.64,99393.92,162.03,83.00
2019-11-15-23-14-11,13.64,99394.08,162.02,83.00
2019-11-15-23-14-12,13.64,99394.08,162.02,83.00
2019-11-15-23-14-12,13.64,99394.41,161.99,83.00
2019-11-15-23-14-12,13.64,99394.41,161.99,83.00
2019-11-15-23-14-12,13.64,99394.41,161.99,83.00
2019-11-15-23-14-13,13.64,99394.57,161.98,83.00
2019-11-15-23-14-13,13.64,99394.57,161.98,83.00
2019-11-15-23-14-13,13.64,99394.57,161.98,83.00
2019-11-15-23-14-13,13.64,99394.57,161.98,83.00
2019-11-15-23-14-13,13.64,99394.74,161.96,83.00
2019-11-15-23-14-14,13.64,99394.74,161.96,83.00
2019-11-15-23-14-14,13.64,99394.89,161.95,83.00
2019-11-15-23-14-14,13.64,99394.89,161.95,83.00
2019-11-15-23-14-14,13.64,99394.89,161.95,83.00
2019-11-15-23-14-15,13.64,99394.89,161.95,83.00
2019-11-15-23-14-15,13.64,99395.07,161.93,83.00
2019-11-15-23-14-15,13.64,99395.07,161.93,83.00
2019-11-15-23-14-15,13.64,99395.22,161.92,83.00
2019-11-15-23-14-15,13.64,99395.22,161.92,83.00
2019-11-15-23-14-16,13.64,99395.22,161.92,83.00
2019-11-15-23-14-16,13.64,99394.84,161.96,83.00
2019-11-15-23-14-16,13.64,99394.84,161.96,83.00
2019-11-15-23-14-16,13.64,99395.00,161.94,83.00
2019-11-15-23-14-17,13.64,99395.00,161.94,83.00
2019-11-15-23-14-17,13.64,99395.00,161.94,83.00
2019-11-15-23-14-17,13.64,99395.00,161.94,83.00
2019-11-15-23-14-17,13.64,99395.00,161.94,83.00
2019-11-15-23-14-18,13.64,99395.00,161.94,83.00
2019-11-15-23-14-18,13.64,99394.84,161.96,83.00
2019-11-15-23-14-18,13.64,99394.84,161.96,83.00
2019-11-15-23-14-18,13.64,99394.84,161.96,83.00
2019-11-15-23-14-18,13.64,99394.84,161.96,83.00
2019-11-15-23-14-19,13.64,99394.67,161.97,83.00
2019-11-15-23-14-19,13.64,99394.67,161.97,83.00
2019-11-15-23-14-19,13.64,99394.51,161.98,83.00
2019-11-15-23-14-19,13.64,99394.51,161.98,83.00
2019-11-15-23-14-20,13.64,99394.51,161.98,83.00
2019-11-15-23-14-20,13.64,99394.35,162.00,83.00
2019-11-15-23-14-20,13.64,99394.35,162.00,83.00
2019-11-15-23-14-20,13.64,99394.51,161.98,83.00
2019-11-15-23-14-21,13.64,99394.51,161.98,83.00
2019-11-15-23-14-21,13.64,99394.35,162.00,83.00
2019-11-15-23-14-21,13.64,99394.35,162.00,83.00
2019-11-15-23-14-21,13.64,99393.83,162.04,83.00
2019-11-15-23-14-21,13.64,99393.83,162.04,83.00
2019-11-15-23-14-22,13.64,99393.83,162.04,83.00
2019-11-15-23-14-22,13.64,99393.83,162.04,83.00
2019-11-15-23-14-22,13.64,99393.67,162.05,83.00
2019-11-15-23-14-22,13.64,99393.67,162.05,83.00
2019-11-15-23-14-23,13.64,99393.34,162.08,83.00
2019-11-15-23-14-23,13.64,99393.34,162.08,83.00
2019-11-15-23-14-23,13.64,99393.34,162.08,83.00
2019-11-15-23-14-23,13.64,99393.34,162.08,83.00
2019-11-15-23-14-23,13.64,99393.34,162.08,83.00
2019-11-15-23-14-24,13.64,99393.01,162.11,83.00
2019-11-15-23-14-24,13.64,99393.01,162.11,83.00
2019-11-15-23-14-24,13.64,99392.69,162.14,83.00
2019-11-15-23-14-24,13.64,99392.69,162.14,83.00
2019-11-15-23-14-25,13.64,99392.53,162.15,83.00
2019-11-15-23-14-25,13.64,99392.53,162.15,83.00
2019-11-15-23-14-25,13.64,99392.53,162.15,83.00
2019-11-15-23-14-25,13.64,99392.53,162.15,83.00
2019-11-15-23-14-26,13.64,99392.53,162.15,83.00
2019-11-15-23-14-26,13.64,99392.53,162.15,83.00
2019-11-15-23-14-26,13.64,99392.20,162.18,83.00
2019-11-15-23-14-26,13.64,99392.20,162.18,83.00
2019-11-15-23-14-26,13.64,99392.20,162.18,83.00
2019-11-15-23-14-27,13.64,99392.03,162.19,83.00
2019-11-15-23-14-27,13.64,99392.03,162.19,83.00
2019-11-15-23-14-27,13.64,99391.71,162.22,83.00
2019-11-15-23-14-27,13.64,99391.71,162.22,83.00
2019-11-15-23-14-28,13.64,99391.90,162.20,83.00
2019-11-15-23-14-28,13.64,99391.90,162.20,83.00
2019-11-15-23-14-28,13.64,99391.57,162.23,83.00
2019-11-15-23-14-28,13.64,99391.57,162.23,83.00
2019-11-15-23-14-28,13.64,99391.41,162.24,83.00
2019-11-15-23-14-29,13.64,99391.41,162.24,83.00
2019-11-15-23-14-29,13.64,99391.08,162.27,83.00
2019-11-15-23-14-29,13.64,99391.08,162.27,83.00
2019-11-15-23-14-29,13.64,99391.08,162.27,83.00
2019-11-15-23-14-30,13.64,99391.08,162.27,83.00
2019-11-15-23-14-30,13.64,99391.08,162.30,83.00
2019-11-15-23-14-30,13.64,99390.75,162.30,83.00
2019-11-15-23-14-30,13.64,99390.75,162.30,83.00
2019-11-15-23-14-31,13.64,99390.75,162.30,83.00
2019-11-15-23-14-31,13.64,99390.75,162.30,83.00
2019-11-15-23-14-31,13.64,99390.75,162.30,83.00
2019-11-15-23-14-31,13.64,99390.75,162.30,83.00
2019-11-15-23-14-31,13.64,99390.75,162.30,83.00
2019-11-15-23-14-32,13.64,99390.75,162.30,83.00
2019-11-15-23-14-32,13.64,99390.92,162.29,83.00
2019-11-15-23-14-32,13.64,99390.92,162.29,83.00
2019-11-15-23-14-32,13.64,99390.92,162.29,83.00
2019-11-15-23-14-33,13.64,99390.92,162.29,83.00
2019-11-15-23-14-33,13.64,99390.92,162.29,83.00
2019-11-15-23-14-33,13.64,99390.92,162.29,83.00
2019-11-15-23-14-33,13.64,99390.92,162.29,83.00
2019-11-15-23-14-34,13.64,99390.92,162.29,83.00
2019-11-15-23-14-34,13.64,99390.92,162.29,83.00
2019-11-15-23-14-34,13.64,99390.92,162.29,83.00
2019-11-15-23-14-34,13.64,99390.92,162.29,83.00
2019-11-15-23-14-34,13.64,99391.08,162.27,83.00
2019-11-15-23-14-35,13.64,99391.08,162.27,83.00
2019-11-15-23-14-35,13.64,99391.08,162.27,83.00
2019-11-15-23-14-35,13.64,99391.08,162.27,83.00
2019-11-15-23-14-35,13.64,99391.08,162.27,83.00
2019-11-15-23-14-36,13.64,99391.08,162.27,83.00
2019-11-15-23-14-36,13.64,99391.41,162.24,83.00
2019-11-15-23-14-36,13.64,99391.41,162.24,83.00
2019-11-15-23-14-36,13.64,99391.41,162.24,83.00
2019-11-15-23-14-36,13.64,99391.41,162.24,83.00
2019-11-15-23-14-37,13.64,99391.41,162.24,83.00
2019-11-15-23-14-37,13.64,99391.41,162.24,83.00
2019-11-15-23-14-37,13.64,99391.41,162.24,83.00
2019-11-15-23-14-37,13.64,99391.41,162.24,83.00
2019-11-15-23-14-38,13.64,99391.41,162.24,83.00
2019-11-15-23-14-38,13.64,99391.74,162.22,83.00
2019-11-15-23-14-38,13.64,99391.74,162.22,83.00
2019-11-15-23-14-38,13.64,99392.07,162.19,83.00
2019-11-15-23-14-39,13.64,99392.07,162.19,83.00
2019-11-15-23-14-39,13.64,99392.22,162.17,83.00
2019-11-15-23-14-39,13.64,99392.22,162.17,83.00
2019-11-15-23-14-39,13.64,99392.55,162.15,83.00
2019-11-15-23-14-39,13.64,99392.55,162.15,83.00
2019-11-15-23-14-40,13.64,99392.72,162.13,83.00
2019-11-15-23-14-40,13.64,99392.72,162.13,83.00
2019-11-15-23-14-40,13.64,99392.88,162.12,83.00
2019-11-15-23-14-40,13.64,99392.88,162.12,83.00
2019-11-15-23-14-41,13.64,99392.88,162.12,83.00
2019-11-15-23-14-41,13.64,99393.05,162.11,83.00
2019-11-15-23-14-41,13.64,99393.05,162.11,83.00
2019-11-15-23-14-41,13.64,99393.05,162.11,83.00
2019-11-15-23-14-41,13.64,99393.05,162.11,83.00
2019-11-15-23-14-42,13.64,99393.37,162.08,83.00
2019-11-15-23-14-42,13.64,99393.37,162.08,83.00
2019-11-15-23-14-42,13.64,99393.53,162.06,83.00
2019-11-15-23-14-42,13.64,99393.53,162.06,83.00
2019-11-15-23-14-43,13.64,99393.70,162.05,83.00
2019-11-15-23-14-43,13.64,99393.70,162.05,83.00
2019-11-15-23-14-43,13.64,99393.86,162.04,83.00
2019-11-15-23-14-43,13.64,99393.86,162.04,83.00
2019-11-15-23-14-44,13.64,99394.25,162.00,83.00
2019-11-15-23-14-44,13.64,99394.25,162.00,83.00
2019-11-15-23-14-44,13.64,99394.57,161.98,83.00
2019-11-15-23-14-44,13.64,99394.57,161.98,83.00
2019-11-15-23-14-44,13.64,99394.57,161.98,83.00
2019-11-15-23-14-45,13.64,99394.35,162.00,83.00
2019-11-15-23-14-45,13.64,99394.35,162.00,83.00
2019-11-15-23-14-45,13.64,99394.35,162.00,83.00
2019-11-15-23-14-45,13.64,99394.35,162.00,83.00
2019-11-15-23-14-46,13.64,99394.51,161.98,83.00
2019-11-15-23-14-46,13.64,99394.51,161.98,83.00
2019-11-15-23-14-46,13.64,99394.51,161.98,83.00
2019-11-15-23-14-46,13.64,99394.51,161.98,83.00
2019-11-15-23-14-46,13.64,99394.84,161.96,83.00
2019-11-15-23-14-47,13.64,99394.84,161.96,83.00
2019-11-15-23-14-47,13.64,99395.00,161.94,83.00
2019-11-15-23-14-47,13.64,99395.00,161.94,83.00
2019-11-15-23-14-47,13.64,99395.00,161.94,83.00
2019-11-15-23-14-48,13.64,99395.00,161.94,83.00
2019-11-15-23-14-48,13.64,99395.00,161.94,83.00
2019-11-15-23-14-48,13.64,99395.00,161.94,83.00
2019-11-15-23-14-48,13.64,99395.00,161.94,83.00
2019-11-15-23-14-49,13.64,99395.00,161.94,83.00
2019-11-15-23-14-49,13.64,99395.00,161.94,83.00
2019-11-15-23-14-49,13.64,99395.17,161.93,83.00
2019-11-15-23-14-49,13.64,99395.17,161.93,83.00
2019-11-15-23-14-49,13.64,99395.17,161.93,83.00
2019-11-15-23-14-50,13.64,99395.17,161.93,83.00
2019-11-15-23-14-50,13.64,99395.17,161.93,83.00
2019-11-15-23-14-50,13.64,99395.17,161.93,83.00
2019-11-15-23-14-50,13.64,99395.55,161.89,83.00
2019-11-15-23-14-51,13.64,99395.55,161.89,83.00
2019-11-15-23-14-51,13.64,99395.72,161.88,83.00
2019-11-15-23-14-51,13.64,99395.72,161.88,83.00
2019-11-15-23-14-51,13.64,99395.72,161.88,83.00
2019-11-15-23-14-52,13.64,99395.72,161.88,83.00
2019-11-15-23-14-52,13.64,99395.72,161.88,83.00
2019-11-15-23-14-52,13.64,99396.04,161.85,83.00
2019-11-15-23-14-52,13.64,99396.04,161.85,83.00
2019-11-15-23-14-52,13.64,99395.88,161.87,83.00
2019-11-15-23-14-53,13.64,99395.88,161.87,83.00
2019-11-15-23-14-53,13.64,99396.04,161.85,83.00
2019-11-15-23-14-53,13.64,99396.04,161.85,83.00
2019-11-15-23-14-53,13.64,99396.04,161.85,83.00
2019-11-15-23-14-54,13.64,99396.04,161.85,83.00
2019-11-15-23-14-54,13.64,99396.04,161.85,83.00
2019-11-15-23-14-54,13.64,99396.04,161.85,83.00
2019-11-15-23-14-54,13.64,99396.04,161.85,83.00
2019-11-15-23-14-54,13.64,99396.04,161.85,83.00
2019-11-15-23-14-55,13.64,99395.88,161.87,83.00
2019-11-15-23-14-55,13.64,99395.88,161.87,83.00
2019-11-15-23-14-55,13.64,99395.88,161.87,83.00
2019-11-15-23-14-55,13.64,99396.04,161.85,83.00
2019-11-15-23-14-56,13.64,99396.04,161.85,83.00
2019-11-15-23-14-56,13.64,99395.88,161.87,83.00
2019-11-15-23-14-56,13.64,99395.88,161.87,83.00
2019-11-15-23-14-56,13.65,99396.27,161.83,83.00
2019-11-15-23-14-57,13.65,99396.27,161.83,83.00
2019-11-15-23-14-57,13.64,99395.88,161.87,83.00
2019-11-15-23-14-57,13.64,99395.88,161.87,83.00
2019-11-15-23-14-57,13.65,99396.27,161.83,83.00
2019-11-15-23-14-57,13.65,99396.27,161.83,83.00
2019-11-15-23-14-58,13.65,99396.27,161.83,83.00
2019-11-15-23-14-58,13.65,99396.27,161.83,83.00
2019-11-15-23-14-58,13.65,99396.10,161.85,83.00
2019-11-15-23-14-58,13.65,99396.10,161.85,83.00
2019-11-15-23-14-59,13.65,99396.10,161.85,83.00
2019-11-15-23-14-59,13.64,99395.72,161.88,83.00
2019-11-15-23-14-59,13.64,99395.72,161.88,83.00
2019-11-15-23-14-59,13.64,99395.88,161.87,83.00
2019-11-15-23-14-59,13.64,99395.88,161.87,83.00
2019-11-15-23-15-0,13.64,99395.72,161.88,83.00
2019-11-15-23-15-0,13.64,99395.72,161.88,83.00
2019-11-15-23-15-0,13.64,99395.88,161.87,83.00
2019-11-15-23-15-0,13.64,99395.88,161.87,83.00
2019-11-15-23-15-1,13.64,99395.88,161.87,83.00
2019-11-15-23-15-1,13.64,99395.88,161.87,83.00
2019-11-15-23-15-1,13.64,99396.04,161.85,83.00
2019-11-15-23-15-1,13.64,99396.04,161.85,83.00
2019-11-15-23-15-2,13.65,99396.43,161.82,83.00
2019-11-15-23-15-2,13.65,99396.43,161.82,83.00
2019-11-15-23-15-2,13.65,99396.43,161.85,83.00
2019-11-15-23-15-2,13.64,99396.04,161.85,83.00
2019-11-15-23-15-2,13.64,99396.04,161.85,83.00
2019-11-15-23-15-3,13.64,99396.04,161.85,83.00
2019-11-15-23-15-3,13.64,99396.04,161.85,83.00
2019-11-15-23-15-3,13.64,99396.21,161.84,83.00
2019-11-15-23-15-3,13.64,99396.21,161.84,83.00
2019-11-15-23-15-4,13.64,99396.21,161.84,83.00
2019-11-15-23-15-4,13.64,99396.21,161.84,83.00
2019-11-15-23-15-4,13.64,99396.53,161.81,83.00
2019-11-15-23-15-4,13.64,99396.53,161.81,83.00
2019-11-15-23-15-5,13.64,99396.70,161.80,83.00
2019-11-15-23-15-5,13.64,99396.70,161.80,83.00
2019-11-15-23-15-5,13.64,99396.70,161.80,83.00
2019-11-15-23-15-5,13.64,99396.70,161.80,83.00
2019-11-15-23-15-5,13.64,99396.86,161.78,83.00
2019-11-15-23-15-6,13.64,99396.86,161.78,83.00
2019-11-15-23-15-6,13.64,99396.86,161.78,83.00
2019-11-15-23-15-6,13.64,99396.86,161.78,83.00
2019-11-15-23-15-6,13.64,99396.86,161.78,83.00
2019-11-15-23-15-7,13.64,99396.86,161.78,83.00
2019-11-15-23-15-7,13.64,99396.86,161.78,83.00
2019-11-15-23-15-7,13.64,99396.86,161.78,83.00
2019-11-15-23-15-7,13.64,99396.86,161.78,83.00
2019-11-15-23-15-7,13.64,99396.86,161.78,83.00
2019-11-15-23-15-8,13.64,99396.86,161.78,83.00
2019-11-15-23-15-8,13.64,99396.86,161.78,83.00
2019-11-15-23-15-8,13.64,99396.86,161.78,83.00
2019-11-15-23-15-8,13.64,99396.64,161.80,83.00
2019-11-15-23-15-9,13.64,99396.64,161.80,83.00
2019-11-15-23-15-9,13.64,99396.96,161.78,83.00
2019-11-15-23-15-9,13.64,99396.96,161.78,83.00
2019-11-15-23-15-9,13.64,99396.96,161.78,83.00
2019-11-15-23-15-10,13.64,99397.13,161.76,83.00
2019-11-15-23-15-10,13.64,99397.13,161.76,83.00
2019-11-15-23-15-10,13.64,99397.46,161.73,83.00
2019-11-15-23-15-10,13.64,99397.46,161.73,83.00
2019-11-15-23-15-10,13.64,99397.46,161.73,83.00
2019-11-15-23-15-11,13.64,99397.46,161.73,83.00
2019-11-15-23-15-11,13.64,99397.61,161.72,83.00
2019-11-15-23-15-11,13.64,99397.61,161.72,83.00
2019-11-15-23-15-11,13.64,99397.78,161.71,83.00
2019-11-15-23-15-12,13.64,99397.78,161.71,83.00
2019-11-15-23-15-12,13.64,99397.94,161.69,83.00
2019-11-15-23-15-12,13.64,99397.94,161.69,83.00
2019-11-15-23-15-12,13.64,99397.94,161.69,83.00
2019-11-15-23-15-12,13.64,99397.94,161.69,83.00
2019-11-15-23-15-13,13.64,99397.94,161.69,83.00
2019-11-15-23-15-13,13.64,99397.94,161.69,83.00
2019-11-15-23-15-13,13.64,99397.94,161.69,83.00
2019-11-15-23-15-13,13.64,99397.94,161.69,83.00
2019-11-15-23-15-14,13.64,99397.94,161.69,83.00
2019-11-15-23-15-14,13.64,99397.75,161.71,83.00
2019-11-15-23-15-14,13.64,99397.75,161.71,83.00
2019-11-15-23-15-14,13.64,99397.75,161.71,83.00
2019-11-15-23-15-15,13.64,99397.75,161.71,83.00
2019-11-15-23-15-15,13.64,99397.91,161.69,83.00
2019-11-15-23-15-15,13.64,99397.91,161.69,83.00
2019-11-15-23-15-15,13.64,99398.08,161.68,83.00
2019-11-15-23-15-15,13.64,99398.08,161.68,83.00
2019-11-15-23-15-16,13.64,99398.08,161.68,83.00
2019-11-15-23-15-16,13.64,99398.08,161.68,83.00
2019-11-15-23-15-16,13.64,99398.08,161.68,83.00
2019-11-15-23-15-16,13.64,99398.08,161.68,83.00
2019-11-15-23-15-17,13.64,99398.08,161.68,83.00
2019-11-15-23-15-17,13.64,99398.08,161.68,83.00
2019-11-15-23-15-17,13.64,99398.08,161.68,83.00
2019-11-15-23-15-17,13.64,99398.24,161.67,83.00
2019-11-15-23-15-17,13.64,99398.24,161.67,83.00
2019-11-15-23-15-18,13.64,99398.24,161.67,83.00
2019-11-15-23-15-18,13.64,99398.24,161.67,83.00
2019-11-15-23-15-18,13.64,99398.24,161.67,83.00
2019-11-15-23-15-18,13.64,99398.24,161.67,83.00
2019-11-15-23-15-19,13.64,99398.40,161.65,83.00
2019-11-15-23-15-19,13.64,99398.40,161.65,83.00
2019-11-15-23-15-19,13.64,99398.40,161.65,83.00
2019-11-15-23-15-19,13.64,99398.40,161.65,83.00
2019-11-15-23-15-20,13.64,99398.40,161.65,83.00
2019-11-15-23-15-20,13.64,99398.40,161.65,83.00
2019-11-15-23-15-20,13.64,99398.40,161.65,83.00
2019-11-15-23-15-20,13.64,99398.02,161.69,83.00
2019-11-15-23-15-20,13.64,99398.02,161.69,83.00
2019-11-15-23-15-21,13.64,99398.17,161.67,83.00
2019-11-15-23-15-21,13.64,99398.17,161.67,83.00
2019-11-15-23-15-21,13.64,99398.35,161.66,83.00
2019-11-15-23-15-21,13.64,99398.35,161.66,83.00
2019-11-15-23-15-22,13.64,99398.35,161.66,83.00
2019-11-15-23-15-22,13.64,99398.35,161.66,83.00
2019-11-15-23-15-22,13.64,99398.67,161.63,83.00
2019-11-15-23-15-22,13.64,99398.67,161.63,83.00
2019-11-15-23-15-23,13.64,99398.67,161.63,83.00
2019-11-15-23-15-23,13.64,99398.67,161.63,83.00
2019-11-15-23-15-23,13.64,99398.67,161.63,83.00
2019-11-15-23-15-23,13.64,99398.67,161.63,83.00
2019-11-15-23-15-23,13.64,99398.67,161.63,83.00
2019-11-15-23-15-24,13.64,99398.83,161.62,83.00
2019-11-15-23-15-24,13.64,99398.83,161.62,83.00
2019-11-15-23-15-24,13.64,99399.00,161.60,83.00
2019-11-15-23-15-24,13.64,99399.00,161.60,83.00
2019-11-15-23-15-25,13.64,99399.00,161.60,83.00
2019-11-15-23-15-25,13.64,99399.00,161.60,83.00
2019-11-15-23-15-25,13.64,99399.00,161.60,83.00
2019-11-15-23-15-25,13.64,99399.00,161.60,83.00
2019-11-15-23-15-25,13.64,99399.00,161.60,83.00
2019-11-15-23-15-26,13.64,99399.00,161.60,83.00
2019-11-15-23-15-26,13.64,99398.67,161.63,83.00
2019-11-15-23-15-26,13.64,99398.67,161.63,83.00
2019-11-15-23-15-26,13.64,99398.67,161.63,83.00
2019-11-15-23-15-27,13.64,99398.67,161.63,83.00
2019-11-15-23-15-27,13.64,99398.67,161.63,83.00
2019-11-15-23-15-27,13.64,99398.67,161.63,83.00
2019-11-15-23-15-27,13.64,99398.67,161.63,83.00
2019-11-15-23-15-28,13.64,99398.50,161.64,83.00
2019-11-15-23-15-28,13.64,99398.50,161.64,83.00
2019-11-15-23-15-28,13.64,99398.35,161.66,83.00
2019-11-15-23-15-28,13.64,99398.35,161.66,83.00
2019-11-15-23-15-28,13.64,99398.35,161.66,83.00
2019-11-15-23-15-29,13.64,99398.35,161.66,83.00
2019-11-15-23-15-29,13.64,99398.17,161.67,83.00
2019-11-15-23-15-29,13.64,99398.17,161.67,83.00
2019-11-15-23-15-29,13.64,99398.02,161.69,83.00
2019-11-15-23-15-30,13.64,99398.02,161.69,83.00
2019-11-15-23-15-30,13.64,99397.85,161.70,83.00
2019-11-15-23-15-30,13.64,99397.85,161.70,83.00
2019-11-15-23-15-30,13.64,99398.02,161.69,83.00
2019-11-15-23-15-30,13.64,99398.02,161.69,83.00
2019-11-15-23-15-31,13.64,99398.02,161.69,83.00
2019-11-15-23-15-31,13.64,99397.85,161.70,83.00
2019-11-15-23-15-31,13.64,99397.85,161.70,83.00
2019-11-15-23-15-31,13.64,99397.85,161.70,83.00
2019-11-15-23-15-32,13.64,99397.85,161.70,83.00
2019-11-15-23-15-32,13.64,99397.85,161.70,83.00
2019-11-15-23-15-32,13.64,99397.85,161.70,83.00
2019-11-15-23-15-32,13.64,99398.02,161.69,83.00
2019-11-15-23-15-33,13.64,99398.02,161.69,83.00
2019-11-15-23-15-33,13.64,99398.02,161.69,83.00
2019-11-15-23-15-33,13.64,99398.02,161.69,83.00
2019-11-15-23-15-33,13.63,99397.78,161.70,83.00
2019-11-15-23-15-33,13.63,99397.78,161.70,83.00
2019-11-15-23-15-34,13.63,99397.63,161.72,83.00
2019-11-15-23-15-34,13.63,99397.63,161.72,83.00
2019-11-15-23-15-34,13.63,99397.63,161.72,83.00
2019-11-15-23-15-34,13.63,99397.47,161.73,83.00
2019-11-15-23-15-35,13.63,99397.47,161.73,83.00
2019-11-15-23-15-35,13.64,99397.85,161.70,83.00
2019-11-15-23-15-35,13.64,99397.85,161.70,83.00
2019-11-15-23-15-35,13.64,99397.52,161.73,83.00
2019-11-15-23-15-36,13.64,99397.52,161.73,83.00
2019-11-15-23-15-36,13.63,99396.82,161.79,83.00
2019-11-15-23-15-36,13.63,99396.82,161.79,83.00
2019-11-15-23-15-36,13.64,99396.87,161.78,83.00
2019-11-15-23-15-36,13.64,99396.87,161.78,83.00
2019-11-15-23-15-37,13.64,99396.54,161.81,83.00
2019-11-15-23-15-37,13.64,99396.54,161.81,83.00
2019-11-15-23-15-37,13.64,99396.38,161.82,83.00
2019-11-15-23-15-37,13.64,99396.38,161.82,83.00
2019-11-15-23-15-38,13.64,99395.83,161.87,83.00
2019-11-15-23-15-38,13.63,99395.83,161.87,83.00
2019-11-15-23-15-38,13.63,99395.83,161.87,83.00
2019-11-15-23-15-38,13.63,99395.83,161.87,83.00
2019-11-15-23-15-38,13.63,99395.83,161.87,83.00
2019-11-15-23-15-39,13.63,99395.67,161.88,83.00
2019-11-15-23-15-39,13.63,99395.67,161.88,83.00
2019-11-15-23-15-39,13.63,99395.35,161.91,83.00
2019-11-15-23-15-39,13.63,99395.35,161.91,83.00
2019-11-15-23-15-40,13.63,99395.35,161.91,83.00
2019-11-15-23-15-40,13.63,99395.35,161.91,83.00
2019-11-15-23-15-40,13.64,99395.24,161.92,83.00
2019-11-15-23-15-40,13.64,99395.24,161.92,83.00
2019-11-15-23-15-41,13.64,99394.75,161.96,83.00
2019-11-15-23-15-41,13.64,99394.75,161.96,83.00
2019-11-15-23-15-41,13.64,99394.42,161.99,83.00
2019-11-15-23-15-41,13.64,99394.42,161.99,83.00
2019-11-15-23-15-41,13.64,99394.42,161.99,83.00
2019-11-15-23-15-42,13.64,99394.10,162.02,83.00
2019-11-15-23-15-42,13.64,99394.10,162.02,83.00
2019-11-15-23-15-42,13.64,99393.93,162.03,83.00
2019-11-15-23-15-42,13.64,99393.93,162.03,83.00
2019-11-15-23-15-43,13.64,99393.93,162.03,83.00
2019-11-15-23-15-43,13.64,99393.93,162.03,83.00
2019-11-15-23-15-43,13.64,99393.93,162.03,83.00
2019-11-15-23-15-43,13.64,99393.93,162.03,83.00
2019-11-15-23-15-43,13.64,99394.10,162.02,83.00
2019-11-15-23-15-44,13.64,99394.10,162.02,83.00
2019-11-15-23-15-44,13.64,99393.93,162.03,83.00
2019-11-15-23-15-44,13.64,99393.93,162.03,83.00
2019-11-15-23-15-44,13.64,99393.77,162.05,83.00
2019-11-15-23-15-45,13.64,99393.77,162.05,83.00
2019-11-15-23-15-45,13.64,99393.77,162.05,83.00
2019-11-15-23-15-45,13.64,99393.77,162.05,83.00
2019-11-15-23-15-45,13.64,99393.77,162.05,83.00
2019-11-15-23-15-46,13.64,99393.77,162.05,83.00
2019-11-15-23-15-46,13.64,99393.77,162.05,83.00
2019-11-15-23-15-46,13.64,99393.93,162.03,83.00
2019-11-15-23-15-46,13.64,99393.93,162.03,83.00
2019-11-15-23-15-46,13.64,99393.93,162.03,83.00
2019-11-15-23-15-47,13.64,99393.93,162.03,83.00
2019-11-15-23-15-47,13.64,99394.10,162.02,83.00
2019-11-15-23-15-47,13.64,99394.10,162.02,83.00
2019-11-15-23-15-47,13.64,99393.93,162.03,83.00
2019-11-15-23-15-48,13.64,99393.93,162.03,83.00
2019-11-15-23-15-48,13.64,99394.10,162.02,83.00
2019-11-15-23-15-48,13.64,99394.10,162.02,83.00
2019-11-15-23-15-48,13.64,99394.10,162.02,83.00
2019-11-15-23-15-49,13.64,99394.10,162.02,83.00
2019-11-15-23-15-49,13.64,99394.10,162.02,83.00
2019-11-15-23-15-49,13.64,99394.10,162.02,83.00
2019-11-15-23-15-49,13.64,99394.10,162.02,83.00
2019-11-15-23-15-49,13.64,99394.10,162.02,83.00
2019-11-15-23-15-50,13.64,99394.10,162.02,83.00
2019-11-15-23-15-50,13.64,99394.42,161.99,83.00
2019-11-15-23-15-50,13.64,99394.42,161.99,83.00
2019-11-15-23-15-50,13.64,99394.25,162.00,83.00
2019-11-15-23-15-51,13.64,99394.25,162.00,83.00
2019-11-15-23-15-51,13.64,99394.42,161.99,83.00
2019-11-15-23-15-51,13.64,99394.42,161.99,83.00
2019-11-15-23-15-51,13.64,99394.82,161.96,83.00
2019-11-15-23-15-51,13.64,99394.82,161.96,83.00
2019-11-15-23-15-52,13.64,99394.64,161.97,83.00
2019-11-15-23-15-52,13.64,99394.64,161.97,83.00
2019-11-15-23-15-52,13.64,99394.64,161.97,83.00
2019-11-15-23-15-52,13.64,99394.64,161.97,83.00
2019-11-15-23-15-53,13.64,99394.64,161.97,83.00
2019-11-15-23-15-53,13.64,99394.32,162.00,83.00
2019-11-15-23-15-53,13.64,99394.32,162.00,83.00
2019-11-15-23-15-53,13.64,99394.32,162.00,83.00
2019-11-15-23-15-54,13.64,99394.32,162.00,83.00
2019-11-15-23-15-54,13.64,99394.16,162.01,83.00
2019-11-15-23-15-54,13.64,99394.16,162.01,83.00
2019-11-15-23-15-54,13.64,99394.16,162.01,83.00
2019-11-15-23-15-54,13.64,99394.16,162.01,83.00
2019-11-15-23-15-55,13.64,99393.99,162.03,83.00
2019-11-15-23-15-55,13.64,99393.99,162.03,83.00
2019-11-15-23-15-55,13.64,99393.99,162.03,83.00
2019-11-15-23-15-55,13.64,99393.99,162.03,83.00
2019-11-15-23-15-56,13.64,99393.99,162.03,83.00
2019-11-15-23-15-56,13.64,99393.83,162.04,83.00
2019-11-15-23-15-56,13.64,99393.83,162.04,83.00
2019-11-15-23-15-56,13.64,99393.99,162.03,83.00
2019-11-15-23-15-56,13.64,99393.99,162.03,83.00
2019-11-15-23-15-57,13.64,99394.19,162.01,83.00
2019-11-15-23-15-57,13.64,99394.19,162.01,83.00
2019-11-15-23-15-57,13.64,99394.35,162.00,83.00
2019-11-15-23-15-57,13.64,99394.35,162.00,83.00
2019-11-15-23-15-58,13.64,99394.35,162.00,83.00
2019-11-15-23-15-58,13.64,99394.35,162.00,83.00
2019-11-15-23-15-58,13.64,99394.51,161.98,83.00
2019-11-15-23-15-58,13.64,99394.51,161.98,83.00
2019-11-15-23-15-59,13.64,99394.51,161.98,83.00
2019-11-15-23-15-59,13.64,99394.51,161.98,83.00
2019-11-15-23-15-59,13.64,99395.07,161.93,83.00
2019-11-15-23-15-59,13.64,99395.07,161.93,83.00
2019-11-15-23-15-59,13.64,99395.07,161.93,83.00
2019-11-15-23-16-0,13.64,99394.89,161.95,83.00
2019-11-15-23-16-0,13.64,99394.89,161.95,83.00
2019-11-15-23-16-0,13.64,99394.89,161.95,83.00
2019-11-15-23-16-0,13.64,99394.89,161.95,83.00
2019-11-15-23-16-1,13.64,99394.89,161.95,83.00
2019-11-15-23-16-1,13.64,99394.89,161.95,83.00
2019-11-15-23-16-1,13.64,99394.89,161.95,83.00
2019-11-15-23-16-1,13.64,99394.89,161.95,83.00
2019-11-15-23-16-1,13.64,99394.89,161.95,83.00
2019-11-15-23-16-2,13.64,99394.89,161.95,83.00
2019-11-15-23-16-2,13.64,99395.22,161.92,83.00
2019-11-15-23-16-2,13.64,99395.22,161.92,83.00
2019-11-15-23-16-2,13.64,99395.22,161.92,83.00
2019-11-15-23-16-3,13.64,99395.22,161.92,83.00
2019-11-15-23-16-3,13.64,99395.22,161.92,83.00
2019-11-15-23-16-3,13.65,99395.78,161.87,83.00
2019-11-15-23-16-3,13.65,99395.78,161.87,83.00
2019-11-15-23-16-4,13.65,99395.78,161.87,83.00
2019-11-15-23-16-4,13.65,99395.78,161.87,83.00
2019-11-15-23-16-4,13.65,99396.10,161.85,83.00
2019-11-15-23-16-4,13.65,99396.10,161.85,83.00
2019-11-15-23-16-4,13.65,99396.27,161.83,83.00
2019-11-15-23-16-5,13.65,99396.27,161.83,83.00
2019-11-15-23-16-5,13.65,99396.43,161.82,83.00
2019-11-15-23-16-5,13.65,99396.43,161.82,83.00
2019-11-15-23-16-5,13.65,99396.43,161.82,83.00
2019-11-15-23-16-6,13.65,99396.43,161.82,83.00
2019-11-15-23-16-6,13.65,99396.43,161.82,83.00
2019-11-15-23-16-6,13.65,99396.43,161.82,83.00
2019-11-15-23-16-6,13.65,99396.43,161.82,83.00
2019-11-15-23-16-7,13.65,99396.60,161.80,83.00
2019-11-15-23-16-7,13.65,99396.60,161.80,83.00
2019-11-15-23-16-7,13.65,99396.75,161.79,83.00
2019-11-15-23-16-7,13.65,99396.75,161.79,83.00
2019-11-15-23-16-7,13.65,99396.92,161.78,83.00
2019-11-15-23-16-8,13.65,99396.92,161.78,83.00
2019-11-15-23-16-8,13.65,99396.92,161.78,83.00
2019-11-15-23-16-8,13.65,99396.92,161.78,83.00
2019-11-15-23-16-8,13.65,99397.08,161.77,83.00
2019-11-15-23-16-9,13.65,99397.08,161.77,83.00
2019-11-15-23-16-9,13.65,99397.08,161.77,83.00
2019-11-15-23-16-9,13.65,99397.08,161.77,83.00
2019-11-15-23-16-9,13.65,99397.08,161.77,83.00
2019-11-15-23-16-9,13.65,99397.08,161.77,83.00
2019-11-15-23-16-10,13.65,99396.92,161.78,83.00
2019-11-15-23-16-10,13.65,99396.92,161.78,83.00
2019-11-15-23-16-10,13.65,99396.92,161.78,83.00
2019-11-15-23-16-10,13.65,99396.92,161.78,83.00
2019-11-15-23-16-11,13.65,99396.92,161.78,83.00
2019-11-15-23-16-11,13.65,99396.75,161.79,83.00
2019-11-15-23-16-11,13.65,99396.75,161.79,83.00
2019-11-15-23-16-11,13.65,99396.60,161.80,83.00
2019-11-15-23-16-12,13.65,99396.60,161.80,83.00
2019-11-15-23-16-12,13.65,99396.43,161.82,83.00
2019-11-15-23-16-12,13.65,99396.43,161.82,83.00
2019-11-15-23-16-12,13.65,99396.27,161.83,83.00
2019-11-15-23-16-12,13.65,99396.27,161.83,83.00
2019-11-15-23-16-13,13.65,99396.27,161.83,83.00
2019-11-15-23-16-13,13.65,99396.27,161.83,83.00
2019-11-15-23-16-13,13.65,99396.65,161.80,83.00
2019-11-15-23-16-13,13.65,99396.65,161.80,83.00
2019-11-15-23-16-14,13.65,99396.65,161.80,83.00
2019-11-15-23-16-14,13.65,99396.65,161.80,83.00
2019-11-15-23-16-14,13.65,99396.65,161.80,83.00
2019-11-15-23-16-14,13.65,99396.49,161.82,83.00
2019-11-15-23-16-14,13.65,99396.49,161.82,83.00
2019-11-15-23-16-15,13.65,99396.33,161.83,83.00
2019-11-15-23-16-15,13.65,99396.33,161.83,83.00
2019-11-15-23-16-15,13.65,99396.16,161.84,83.00
2019-11-15-23-16-15,13.65,99396.16,161.84,83.00
2019-11-15-23-16-16,13.65,99396.00,161.86,83.00
2019-11-15-23-16-16,13.65,99396.00,161.86,83.00
2019-11-15-23-16-16,13.65,99396.00,161.86,83.00
2019-11-15-23-16-16,13.65,99396.00,161.86,83.00
2019-11-15-23-16-17,13.65,99396.00,161.86,83.00
2019-11-15-23-16-17,13.65,99396.00,161.86,83.00
2019-11-15-23-16-17,13.65,99396.00,161.87,83.00
2019-11-15-23-16-17,13.65,99395.84,161.87,83.00
2019-11-15-23-16-17,13.65,99395.84,161.87,83.00
2019-11-15-23-16-18,13.65,99395.67,161.88,83.00
2019-11-15-23-16-18,13.65,99395.67,161.88,83.00
2019-11-15-23-16-18,13.65,99395.86,161.87,83.00
2019-11-15-23-16-18,13.65,99395.86,161.87,83.00
2019-11-15-23-16-19,13.65,99395.71,161.88,83.00
2019-11-15-23-16-19,13.65,99395.71,161.88,83.00
2019-11-15-23-16-19,13.65,99395.53,161.89,83.00
2019-11-15-23-16-19,13.65,99395.53,161.89,83.00
2019-11-15-23-16-20,13.65,99395.71,161.88,83.00
2019-11-15-23-16-20,13.65,99395.71,161.88,83.00
2019-11-15-23-16-20,13.65,99395.86,161.87,83.00
2019-11-15-23-16-20,13.65,99395.86,161.87,83.00
2019-11-15-23-16-20,13.65,99395.71,161.88,83.00
2019-11-15-23-16-21,13.65,99395.71,161.88,83.00
2019-11-15-23-16-21,13.65,99395.71,161.88,83.00
2019-11-15-23-16-21,13.65,99395.71,161.88,83.00
2019-11-15-23-16-21,13.65,99395.71,161.88,83.00
2019-11-15-23-16-22,13.65,99395.53,161.89,83.00
2019-11-15-23-16-22,13.65,99395.53,161.89,83.00
2019-11-15-23-16-22,13.65,99395.38,161.91,83.00
2019-11-15-23-16-22,13.65,99395.38,161.91,83.00
2019-11-15-23-16-22,13.65,99395.76,161.88,83.00
2019-11-15-23-16-23,13.65,99395.76,161.88,83.00
2019-11-15-23-16-23,13.65,99395.60,161.89,83.00
2019-11-15-23-16-23,13.65,99395.60,161.89,83.00
2019-11-15-23-16-23,13.65,99395.60,161.89,83.00
2019-11-15-23-16-24,13.65,99395.60,161.89,83.00
2019-11-15-23-16-24,13.65,99395.44,161.90,83.00
2019-11-15-23-16-24,13.65,99395.44,161.90,83.00
2019-11-15-23-16-24,13.65,99395.44,161.90,83.00
2019-11-15-23-16-25,13.65,99395.44,161.90,83.00
2019-11-15-23-16-25,13.65,99395.44,161.90,83.00
2019-11-15-23-16-25,13.65,99395.44,161.90,83.00
2019-11-15-23-16-25,13.65,99395.44,161.90,83.00
2019-11-15-23-16-25,13.65,99395.27,161.92,83.00
2019-11-15-23-16-26,13.65,99395.27,161.92,83.00
2019-11-15-23-16-26,13.65,99395.27,161.92,83.00
2019-11-15-23-16-26,13.65,99395.27,161.92,83.00
2019-11-15-23-16-26,13.65,99395.27,161.92,83.00
2019-11-15-23-16-27,13.65,99395.27,161.92,83.00
2019-11-15-23-16-27,13.65,99395.11,161.93,83.00
2019-11-15-23-16-27,13.65,99395.11,161.93,83.00
2019-11-15-23-16-27,13.65,99394.95,161.94,83.00
2019-11-15-23-16-27,13.65,99394.95,161.94,83.00
2019-11-15-23-16-28,13.65,99394.95,161.96,83.00
2019-11-15-23-16-28,13.66,99395.17,161.93,83.00
2019-11-15-23-16-28,13.66,99395.17,161.93,83.00
2019-11-15-23-16-28,13.65,99394.62,161.97,83.00
2019-11-15-23-16-29,13.65,99394.62,161.97,83.00
2019-11-15-23-16-29,13.65,99394.46,161.99,83.00
2019-11-15-23-16-29,13.65,99394.46,161.99,83.00
2019-11-15-23-16-29,13.65,99394.30,162.00,83.00
2019-11-15-23-16-30,13.65,99394.30,162.00,83.00
2019-11-15-23-16-30,13.65,99394.30,162.00,83.00
2019-11-15-23-16-30,13.65,99394.30,162.00,83.00
2019-11-15-23-16-30,13.65,99394.13,162.01,83.00
2019-11-15-23-16-30,13.65,99394.13,162.01,83.00
2019-11-15-23-16-31,13.65,99394.13,162.01,83.00
2019-11-15-23-16-31,13.65,99394.13,162.01,83.00
2019-11-15-23-16-31,13.66,99394.35,162.00,83.00
2019-11-15-23-16-31,13.66,99394.35,162.00,83.00
2019-11-15-23-16-32,13.66,99394.35,162.00,83.00
2019-11-15-23-16-32,13.66,99394.03,162.02,83.00
2019-11-15-23-16-32,13.66,99394.03,162.02,83.00
2019-11-15-23-16-32,13.66,99393.86,162.04,83.00
2019-11-15-23-16-32,13.66,99393.86,162.04,83.00
2019-11-15-23-16-33,13.66,99393.71,162.05,83.00
2019-11-15-23-16-33,13.66,99393.71,162.05,83.00
2019-11-15-23-16-33,13.66,99393.53,162.06,83.00
2019-11-15-23-16-33,13.66,99393.53,162.06,83.00
2019-11-15-23-16-34,13.66,99393.53,162.06,83.00
2019-11-15-23-16-34,13.66,99393.53,162.06,83.00
2019-11-15-23-16-34,13.66,99393.38,162.08,83.00
2019-11-15-23-16-34,13.66,99393.38,162.08,83.00
2019-11-15-23-16-35,13.66,99393.38,162.08,83.00
2019-11-15-23-16-35,13.66,99393.38,162.08,83.00
2019-11-15-23-16-35,13.66,99393.38,162.08,83.00
2019-11-15-23-16-35,13.66,99393.38,162.08,83.00
2019-11-15-23-16-35,13.66,99393.38,162.08,83.00
2019-11-15-23-16-36,13.66,99393.60,162.06,83.00
2019-11-15-23-16-36,13.66,99393.60,162.06,83.00
2019-11-15-23-16-36,13.66,99393.60,162.06,83.00
2019-11-15-23-16-36,13.66,99393.60,162.06,83.00
2019-11-15-23-16-37,13.66,99393.44,162.07,83.00
2019-11-15-23-16-37,13.66,99393.44,162.07,83.00
2019-11-15-23-16-37,13.66,99393.27,162.09,83.00
2019-11-15-23-16-37,13.66,99393.27,162.09,83.00
2019-11-15-23-16-38,13.66,99393.27,162.09,83.00
2019-11-15-23-16-38,13.66,99393.27,162.09,83.00
2019-11-15-23-16-38,13.66,99393.27,162.09,83.00
2019-11-15-23-16-38,13.66,99393.27,162.09,83.00
2019-11-15-23-16-38,13.66,99393.27,162.09,83.00
2019-11-15-23-16-39,13.66,99393.44,162.07,83.00
2019-11-15-23-16-39,13.66,99393.44,162.07,83.00
2019-11-15-23-16-39,13.66,99393.44,162.07,83.00
2019-11-15-23-16-39,13.66,99393.44,162.07,83.00
2019-11-15-23-16-40,13.66,99393.82,162.04,83.00
2019-11-15-23-16-40,13.66,99393.82,162.04,83.00
2019-11-15-23-16-40,13.66,99393.82,162.04,83.00
2019-11-15-23-16-40,13.66,99393.82,162.04,83.00
2019-11-15-23-16-40,13.66,99393.82,162.04,83.00
2019-11-15-23-16-41,13.66,99393.82,162.04,83.00
2019-11-15-23-16-41,13.66,99394.14,162.01,83.00
2019-11-15-23-16-41,13.66,99394.14,162.01,83.00
2019-11-15-23-16-41,13.66,99394.47,161.98,83.00
2019-11-15-23-16-42,13.66,99394.47,161.98,83.00
2019-11-15-23-16-42,13.66,99394.47,161.98,83.00
2019-11-15-23-16-42,13.66,99394.47,161.98,83.00
2019-11-15-23-16-42,13.66,99394.47,161.98,83.00
2019-11-15-23-16-43,13.66,99394.80,161.96,83.00
2019-11-15-23-16-43,13.66,99394.80,161.96,83.00
2019-11-15-23-16-43,13.66,99394.80,161.96,83.00
2019-11-15-23-16-43,13.66,99394.80,161.96,83.00
2019-11-15-23-16-43,13.66,99394.64,161.97,83.00
2019-11-15-23-16-44,13.66,99394.64,161.97,83.00
2019-11-15-23-16-44,13.66,99394.64,161.97,83.00
2019-11-15-23-16-44,13.66,99394.64,161.97,83.00
2019-11-15-23-16-44,13.66,99394.64,161.97,83.00
2019-11-15-23-16-45,13.66,99394.64,161.97,83.00
2019-11-15-23-16-45,13.66,99394.80,161.96,83.00
2019-11-15-23-16-45,13.66,99394.80,161.96,83.00
2019-11-15-23-16-45,13.66,99394.96,161.94,83.00
2019-11-15-23-16-45,13.66,99394.96,161.94,83.00
2019-11-15-23-16-46,13.66,99394.96,161.94,83.00
2019-11-15-23-16-46,13.66,99394.96,161.94,83.00
2019-11-15-23-16-46,13.66,99394.96,161.94,83.00
2019-11-15-23-16-46,13.66,99395.13,161.93,83.00
2019-11-15-23-16-47,13.66,99395.13,161.93,83.00
2019-11-15-23-16-47,13.66,99395.29,161.92,83.00
2019-11-15-23-16-47,13.66,99395.29,161.92,83.00
2019-11-15-23-16-47,13.66,99395.13,161.93,83.00
2019-11-15-23-16-48,13.66,99395.13,161.93,83.00
2019-11-15-23-16-48,13.66,99395.29,161.92,83.00
2019-11-15-23-16-48,13.66,99395.29,161.92,83.00
2019-11-15-23-16-48,13.66,99395.29,161.92,83.00
2019-11-15-23-16-48,13.66,99395.29,161.92,83.00
2019-11-15-23-16-49,13.66,99395.29,161.92,83.00
2019-11-15-23-16-49,13.66,99395.29,161.92,83.00
2019-11-15-23-16-49,13.66,99395.29,161.92,83.00
2019-11-15-23-16-49,13.66,99395.61,161.89,83.00
2019-11-15-23-16-50,13.66,99395.61,161.89,83.00
2019-11-15-23-16-50,13.66,99395.61,161.89,83.00
2019-11-15-23-16-50,13.66,99395.61,161.89,83.00
2019-11-15-23-16-50,13.66,99395.61,161.89,83.00
2019-11-15-23-16-50,13.66,99395.61,161.89,83.00
2019-11-15-23-16-51,13.66,99395.61,161.89,83.00
2019-11-15-23-16-51,13.66,99395.61,161.89,83.00
2019-11-15-23-16-51,13.66,99395.61,161.89,83.00
2019-11-15-23-16-51,13.66,99395.61,161.89,83.00
2019-11-15-23-16-52,13.66,99395.78,161.87,83.00
2019-11-15-23-16-52,13.66,99395.78,161.87,83.00
2019-11-15-23-16-52,13.66,99395.78,161.87,83.00
2019-11-15-23-16-52,13.66,99395.78,161.87,83.00
2019-11-15-23-16-53,13.66,99396.14,161.84,83.00
2019-11-15-23-16-53,13.66,99396.14,161.84,83.00
2019-11-15-23-16-53,13.66,99396.14,161.84,83.00
2019-11-15-23-16-53,13.66,99396.14,161.84,83.00
2019-11-15-23-16-53,13.66,99396.14,161.84,83.00
2019-11-15-23-16-54,13.66,99396.14,161.84,83.00
2019-11-15-23-16-54,13.66,99396.14,161.84,83.00
2019-11-15-23-16-54,13.66,99396.46,161.82,83.00
2019-11-15-23-16-54,13.66,99396.46,161.82,83.00
2019-11-15-23-16-55,13.66,99396.46,161.82,83.00
2019-11-15-23-16-55,13.66,99396.46,161.82,83.00
2019-11-15-23-16-55,13.66,99396.78,161.79,83.00
2019-11-15-23-16-55,13.66,99396.78,161.79,83.00
2019-11-15-23-16-56,13.66,99396.96,161.78,83.00
2019-11-15-23-16-56,13.66,99396.96,161.78,83.00
2019-11-15-23-16-56,13.66,99396.96,161.78,83.00
2019-11-15-23-16-56,13.66,99396.96,161.78,83.00
2019-11-15-23-16-56,13.66,99396.96,161.78,83.00
2019-11-15-23-16-57,13.66,99396.96,161.78,83.00
2019-11-15-23-16-57,13.66,99396.96,161.78,83.00
2019-11-15-23-16-57,13.66,99396.78,161.79,83.00
2019-11-15-23-16-57,13.66,99396.78,161.79,83.00
2019-11-15-23-16-58,13.66,99396.96,161.78,83.00
2019-11-15-23-16-58,13.66,99396.96,161.78,83.00
2019-11-15-23-16-58,13.66,99396.63,161.80,83.00
2019-11-15-23-16-58,13.66,99396.63,161.80,83.00
2019-11-15-23-16-58,13.66,99396.46,161.82,83.00
2019-11-15-23-16-59,13.66,99396.46,161.82,83.00
2019-11-15-23-16-59,13.66,99396.30,161.83,83.00
2019-11-15-23-16-59,13.66,99396.30,161.83,83.00
2019-11-15-23-16-59,13.66,99396.46,161.82,83.00
2019-11-15-23-17-0,13.66,99396.46,161.82,83.00
2019-11-15-23-17-0,13.66,99396.46,161.82,83.00
2019-11-15-23-17-0,13.66,99396.63,161.80,83.00
2019-11-15-23-17-0,13.66,99396.63,161.80,83.00
2019-11-15-23-17-1,13.66,99396.63,161.80,83.00
2019-11-15-23-17-1,13.66,99396.63,161.80,83.00
2019-11-15-23-17-1,13.66,99396.46,161.82,83.00
2019-11-15-23-17-1,13.66,99396.46,161.82,83.00
2019-11-15-23-17-1,13.66,99396.46,161.82,83.00
2019-11-15-23-17-2,13.66,99396.46,161.82,83.00
2019-11-15-23-17-2,13.66,99396.46,161.82,83.00
2019-11-15-23-17-2,13.66,99396.46,161.82,83.00
2019-11-15-23-17-2,13.66,99396.46,161.82,83.00
2019-11-15-23-17-3,13.66,99396.46,161.82,83.00
2019-11-15-23-17-3,13.66,99396.46,161.82,83.00
2019-11-15-23-17-3,13.66,99396.46,161.82,83.00
2019-11-15-23-17-3,13.66,99396.46,161.80,83.00
2019-11-15-23-17-3,13.66,99396.63,161.80,83.00
2019-11-15-23-17-4,13.66,99396.63,161.80,83.00
2019-11-15-23-17-4,13.66,99396.46,161.82,83.00
2019-11-15-23-17-4,13.66,99396.46,161.82,83.00
2019-11-15-23-17-4,13.66,99396.30,161.83,83.00
2019-11-15-23-17-5,13.66,99396.30,161.83,83.00
2019-11-15-23-17-5,13.66,99396.46,161.82,83.00
2019-11-15-23-17-5,13.66,99396.46,161.82,83.00
2019-11-15-23-17-5,13.66,99396.30,161.83,83.00
2019-11-15-23-17-6,13.66,99396.30,161.83,83.00
2019-11-15-23-17-6,13.66,99396.30,161.83,83.00
2019-11-15-23-17-6,13.66,99396.30,161.83,83.00
2019-11-15-23-17-6,13.66,99396.46,161.82,83.00
2019-11-15-23-17-6,13.66,99396.46,161.82,83.00
2019-11-15-23-17-7,13.66,99396.46,161.82,83.00
2019-11-15-23-17-7,13.66,99396.46,161.82,83.00
2019-11-15-23-17-7,13.66,99396.46,161.82,83.00
2019-11-15-23-17-7,13.66,99396.30,161.83,83.00
2019-11-15-23-17-8,13.66,99396.30,161.83,83.00
2019-11-15-23-17-8,13.66,99396.46,161.82,83.00
2019-11-15-23-17-8,13.66,99396.46,161.82,83.00
2019-11-15-23-17-8,13.66,99396.46,161.82,83.00
2019-11-15-23-17-9,13.66,99396.46,161.82,83.00
2019-11-15-23-17-9,13.66,99396.96,161.78,83.00
2019-11-15-23-17-9,13.66,99396.96,161.78,83.00
2019-11-15-23-17-9,13.66,99397.11,161.76,83.00
2019-11-15-23-17-9,13.66,99397.11,161.76,83.00
2019-11-15-23-17-10,13.66,99397.28,161.75,83.00
2019-11-15-23-17-10,13.66,99397.28,161.75,83.00
2019-11-15-23-17-10,13.66,99397.44,161.73,83.00
2019-11-15-23-17-10,13.66,99397.44,161.73,83.00
2019-11-15-23-17-11,13.66,99397.44,161.73,83.00
2019-11-15-23-17-11,13.66,99397.44,161.73,83.00
2019-11-15-23-17-11,13.66,99397.44,161.73,83.00
2019-11-15-23-17-11,13.66,99397.44,161.73,83.00
2019-11-15-23-17-11,13.66,99397.44,161.73,83.00
2019-11-15-23-17-12,13.66,99397.77,161.71,83.00
2019-11-15-23-17-12,13.66,99397.77,161.71,83.00
2019-11-15-23-17-12,13.66,99397.94,161.69,83.00
2019-11-15-23-17-12,13.66,99397.94,161.69,83.00
2019-11-15-23-17-13,13.66,99398.10,161.68,83.00
2019-11-15-23-17-13,13.66,99398.10,161.68,83.00
2019-11-15-23-17-13,13.66,99398.26,161.66,83.00
2019-11-15-23-17-13,13.66,99398.26,161.66,83.00
2019-11-15-23-17-14,13.66,99398.26,161.66,83.00
2019-11-15-23-17-14,13.66,99398.26,161.66,83.00
2019-11-15-23-17-14,13.66,99398.26,161.66,83.00
2019-11-15-23-17-14,13.66,99398.26,161.66,83.00
2019-11-15-23-17-14,13.66,99398.26,161.66,83.00
2019-11-15-23-17-15,13.66,99398.59,161.64,83.00
2019-11-15-23-17-15,13.66,99398.59,161.64,83.00
2019-11-15-23-17-15,13.66,99398.75,161.62,83.00
2019-11-15-23-17-15,13.66,99398.75,161.62,83.00
2019-11-15-23-17-16,13.66,99398.75,161.62,83.00
2019-11-15-23-17-16,13.66,99398.75,161.62,83.00
2019-11-15-23-17-16,13.66,99399.08,161.60,83.00
2019-11-15-23-17-16,13.66,99399.08,161.60,83.00
2019-11-15-23-17-16,13.66,99399.24,161.58,83.00
2019-11-15-23-17-17,13.66,99399.24,161.58,83.00
2019-11-15-23-17-17,13.66,99399.08,161.60,83.00
2019-11-15-23-17-17,13.66,99399.08,161.60,83.00
2019-11-15-23-17-17,13.66,99399.40,161.57,83.00
2019-11-15-23-17-18,13.66,99399.40,161.57,83.00
2019-11-15-23-17-18,13.66,99399.40,161.57,83.00
2019-11-15-23-17-18,13.66,99399.40,161.57,83.00
2019-11-15-23-17-18,13.66,99399.40,161.57,83.00
2019-11-15-23-17-19,13.66,99399.57,161.55,83.00
2019-11-15-23-17-19,13.66,99399.57,161.55,83.00
2019-11-15-23-17-19,13.66,99399.57,161.55,83.00
2019-11-15-23-17-19,13.66,99399.57,161.55,83.00
2019-11-15-23-17-19,13.66,99399.73,161.54,83.00
2019-11-15-23-17-20,13.66,99399.73,161.54,83.00
2019-11-15-23-17-20,13.67,99400.28,161.49,83.00
2019-11-15-23-17-20,13.67,99400.28,161.49,83.00
2019-11-15-23-17-20,13.67,99400.28,161.49,83.00
2019-11-15-23-17-21,13.67,99400.28,161.49,83.00
2019-11-15-23-17-21,13.67,99400.61,161.47,83.00
2019-11-15-23-17-21,13.67,99400.61,161.47,83.00
2019-11-15-23-17-21,13.67,99400.61,161.47,83.00
2019-11-15-23-17-21,13.67,99400.93,161.44,83.00
2019-11-15-23-17-22,13.67,99400.93,161.44,83.00
2019-11-15-23-17-22,13.67,99401.42,161.40,83.00
2019-11-15-23-17-22,13.67,99401.42,161.40,83.00
2019-11-15-23-17-22,13.67,99401.59,161.38,83.00
2019-11-15-23-17-23,13.67,99401.59,161.38,83.00
2019-11-15-23-17-23,13.67,99401.75,161.37,83.00
2019-11-15-23-17-23,13.67,99401.75,161.37,83.00
2019-11-15-23-17-23,13.67,99401.91,161.36,83.00
2019-11-15-23-17-24,13.67,99401.91,161.36,83.00
2019-11-15-23-17-24,13.67,99402.24,161.33,83.00
2019-11-15-23-17-24,13.67,99402.24,161.33,83.00
2019-11-15-23-17-24,13.67,99402.24,161.33,83.00
2019-11-15-23-17-24,13.67,99402.24,161.33,83.00
2019-11-15-23-17-25,13.67,99402.24,161.33,83.00
2019-11-15-23-17-25,13.67,99402.40,161.32,83.00
2019-11-15-23-17-25,13.67,99402.40,161.32,83.00
2019-11-15-23-17-25,13.67,99402.73,161.29,83.00
2019-11-15-23-17-26,13.67,99402.73,161.29,83.00
2019-11-15-23-17-26,13.67,99402.89,161.27,83.00
2019-11-15-23-17-26,13.67,99402.89,161.27,83.00
2019-11-15-23-17-26,13.67,99402.89,161.27,83.00
2019-11-15-23-17-27,13.67,99402.89,161.27,83.00
2019-11-15-23-17-27,13.67,99403.05,161.26,83.00
2019-11-15-23-17-27,13.67,99403.05,161.26,83.00
2019-11-15-23-17-27,13.67,99403.44,161.23,83.00
2019-11-15-23-17-27,13.67,99403.44,161.23,83.00
2019-11-15-23-17-28,13.67,99403.44,161.23,83.00
2019-11-15-23-17-28,13.67,99403.44,161.23,83.00
2019-11-15-23-17-28,13.67,99403.28,161.24,83.00
2019-11-15-23-17-28,13.67,99403.28,161.24,83.00
2019-11-15-23-17-29,13.67,99403.28,161.24,83.00
2019-11-15-23-17-29,13.67,99402.89,161.27,83.00
2019-11-15-23-17-29,13.67,99402.89,161.27,83.00
2019-11-15-23-17-29,13.67,99402.57,161.30,83.00
2019-11-15-23-17-29,13.67,99402.57,161.30,83.00
2019-11-15-23-17-30,13.67,99402.96,161.27,83.00
2019-11-15-23-17-30,13.67,99402.96,161.27,83.00
2019-11-15-23-17-30,13.67,99402.78,161.28,83.00
2019-11-15-23-17-30,13.67,99402.78,161.28,83.00
2019-11-15-23-17-31,13.67,99402.63,161.29,83.00
2019-11-15-23-17-31,13.67,99402.63,161.29,83.00
2019-11-15-23-17-31,13.67,99402.46,161.31,83.00
2019-11-15-23-17-31,13.67,99402.46,161.31,83.00
2019-11-15-23-17-32,13.67,99402.30,161.32,83.00
2019-11-15-23-17-32,13.67,99402.30,161.32,83.00
2019-11-15-23-17-32,13.67,99402.30,161.32,83.00
2019-11-15-23-17-32,13.67,99402.30,161.32,83.00
2019-11-15-23-17-32,13.67,99402.30,161.32,83.00
2019-11-15-23-17-33,13.67,99402.14,161.34,83.00
2019-11-15-23-17-33,13.67,99402.14,161.34,83.00
2019-11-15-23-17-33,13.67,99401.81,161.36,83.00
2019-11-15-23-17-33,13.67,99401.81,161.36,83.00
2019-11-15-23-17-34,13.67,99401.64,161.38,83.00
2019-11-15-23-17-34,13.67,99401.64,161.38,83.00
2019-11-15-23-17-34,13.67,99401.64,161.38,83.00
2019-11-15-23-17-34,13.67,99401.64,161.38,83.00
2019-11-15-23-17-34,13.67,99401.49,161.39,83.00
2019-11-15-23-17-35,13.67,99401.49,161.39,83.00
2019-11-15-23-17-35,13.67,99401.49,161.39,83.00
2019-11-15-23-17-35,13.67,99401.49,161.39,83.00
2019-11-15-23-17-35,13.67,99401.32,161.41,83.00
2019-11-15-23-17-36,13.67,99401.32,161.41,83.00
2019-11-15-23-17-36,13.67,99401.32,161.41,83.00
2019-11-15-23-17-36,13.67,99401.16,161.42,83.00
2019-11-15-23-17-36,13.67,99401.16,161.42,83.00
2019-11-15-23-17-37,13.67,99401.00,161.43,83.00
2019-11-15-23-17-37,13.67,99401.00,161.43,83.00
2019-11-15-23-17-37,13.67,99400.67,161.46,83.00
2019-11-15-23-17-37,13.67,99400.67,161.46,83.00
2019-11-15-23-17-37,13.67,99400.50,161.47,83.00
2019-11-15-23-17-38,13.67,99400.50,161.47,83.00
2019-11-15-23-17-38,13.67,99400.35,161.49,83.00
2019-11-15-23-17-38,13.67,99400.35,161.49,83.00
2019-11-15-23-17-38,13.67,99400.02,161.52,83.00
2019-11-15-23-17-39,13.67,99400.02,161.52,83.00
2019-11-15-23-17-39,13.67,99399.69,161.54,83.00
2019-11-15-23-17-39,13.67,99399.69,161.54,83.00
2019-11-15-23-17-39,13.67,99399.69,161.54,83.00
2019-11-15-23-17-40,13.67,99399.52,161.56,83.00
2019-11-15-23-17-40,13.67,99399.52,161.56,83.00
2019-11-15-23-17-40,13.67,99399.69,161.54,83.00
2019-11-15-23-17-40,13.67,99399.69,161.54,83.00
2019-11-15-23-17-40,13.67,99399.91,161.52,83.00
2019-11-15-23-17-41,13.67,99399.91,161.52,83.00
2019-11-15-23-17-41,13.67,99400.08,161.51,83.00
2019-11-15-23-17-41,13.67,99400.08,161.51,83.00
2019-11-15-23-17-41,13.67,99400.08,161.51,83.00
2019-11-15-23-17-42,13.67,99400.08,161.51,83.00
2019-11-15-23-17-42,13.67,99399.58,161.55,83.00
2019-11-15-23-17-42,13.67,99399.58,161.55,83.00
2019-11-15-23-17-42,13.67,99399.25,161.58,83.00
2019-11-15-23-17-42,13.67,99399.25,161.58,83.00
2019-11-15-23-17-43,13.67,99399.25,161.61,83.00
2019-11-15-23-17-43,13.67,99398.92,161.61,83.00
2019-11-15-23-17-43,13.67,99398.92,161.61,83.00
2019-11-15-23-17-43,13.67,99398.77,161.62,83.00
2019-11-15-23-17-44,13.67,99398.77,161.62,83.00
2019-11-15-23-17-44,13.67,99398.60,161.64,83.00
2019-11-15-23-17-44,13.67,99398.60,161.64,83.00
2019-11-15-23-17-44,13.67,99398.44,161.65,83.00
2019-11-15-23-17-45,13.67,99398.44,161.65,83.00
2019-11-15-23-17-45,13.67,99398.44,161.65,83.00
2019-11-15-23-17-45,13.67,99398.44,161.65,83.00
2019-11-15-23-17-45,13.67,99398.60,161.64,83.00
2019-11-15-23-17-45,13.67,99398.60,161.64,83.00
2019-11-15-23-17-46,13.67,99398.60,161.64,83.00
2019-11-15-23-17-46,13.67,99398.60,161.64,83.00
2019-11-15-23-17-46,13.67,99398.44,161.65,83.00
2019-11-15-23-17-46,13.67,99398.44,161.65,83.00
2019-11-15-23-17-47,13.67,99398.44,161.65,83.00
2019-11-15-23-17-47,13.67,99398.60,161.64,83.00
2019-11-15-23-17-47,13.67,99398.60,161.64,83.00
2019-11-15-23-17-47,13.67,99398.60,161.64,83.00
2019-11-15-23-17-47,13.67,99398.60,161.64,83.00
2019-11-15-23-17-48,13.67,99398.71,161.63,83.00
2019-11-15-23-17-48,13.67,99398.71,161.63,83.00
2019-11-15-23-17-48,13.67,99398.54,161.64,83.00
2019-11-15-23-17-48,13.67,99398.54,161.64,83.00
2019-11-15-23-17-49,13.67,99398.38,161.65,83.00
2019-11-15-23-17-49,13.67,99398.38,161.65,83.00
2019-11-15-23-17-49,13.67,99398.71,161.63,83.00
2019-11-15-23-17-49,13.67,99398.71,161.63,83.00
2019-11-15-23-17-50,13.67,99398.71,161.63,83.00
2019-11-15-23-17-50,13.67,99398.71,161.63,83.00
2019-11-15-23-17-50,13.67,99398.71,161.63,83.00
2019-11-15-23-17-50,13.67,99398.71,161.63,83.00
2019-11-15-23-17-50,13.67,99398.71,161.63,83.00
2019-11-15-23-17-51,13.67,99398.87,161.61,83.00
2019-11-15-23-17-51,13.67,99398.87,161.61,83.00
2019-11-15-23-17-51,13.67,99398.32,161.66,83.00
2019-11-15-23-17-51,13.67,99398.32,161.66,83.00
2019-11-15-23-17-52,13.67,99398.32,161.66,83.00
2019-11-15-23-17-52,13.67,99398.32,161.66,83.00
2019-11-15-23-17-52,13.67,99398.87,161.61,83.00
2019-11-15-23-17-52,13.67,99398.87,161.61,83.00
2019-11-15-23-17-52,13.67,99398.64,161.63,83.00
2019-11-15-23-17-53,13.67,99398.64,161.63,83.00
2019-11-15-23-17-53,13.67,99398.49,161.65,83.00
2019-11-15-23-17-53,13.67,99398.49,161.65,83.00
2019-11-15-23-17-53,13.67,99398.49,161.65,83.00
2019-11-15-23-17-54,13.67,99398.32,161.66,83.00
2019-11-15-23-17-54,13.67,99398.32,161.66,83.00
2019-11-15-23-17-54,13.67,99398.49,161.65,83.00
2019-11-15-23-17-54,13.67,99398.49,161.65,83.00
2019-11-15-23-17-55,13.67,99398.16,161.67,83.00
2019-11-15-23-17-55,13.67,99398.16,161.67,83.00
2019-11-15-23-17-55,13.67,99398.16,161.67,83.00
2019-11-15-23-17-55,13.67,99398.16,161.67,83.00
2019-11-15-23-17-55,13.67,99398.00,161.69,83.00
2019-11-15-23-17-56,13.67,99398.00,161.69,83.00
2019-11-15-23-17-56,13.67,99398.00,161.69,83.00
2019-11-15-23-17-56,13.67,99398.00,161.69,83.00
2019-11-15-23-17-56,13.67,99398.00,161.69,83.00
2019-11-15-23-17-57,13.67,99398.00,161.69,83.00
2019-11-15-23-17-57,13.67,99397.83,161.70,83.00
2019-11-15-23-17-57,13.67,99397.83,161.70,83.00
2019-11-15-23-17-57,13.67,99397.83,161.70,83.00
2019-11-15-23-17-58,13.67,99397.83,161.70,83.00
2019-11-15-23-17-58,13.67,99397.83,161.70,83.00
2019-11-15-23-17-58,13.67,99397.83,161.70,83.00
2019-11-15-23-17-58,13.67,99397.83,161.70,83.00
2019-11-15-23-17-58,13.67,99397.67,161.72,83.00
2019-11-15-23-17-59,13.67,99397.67,161.72,83.00
2019-11-15-23-17-59,13.67,99397.50,161.73,83.00
2019-11-15-23-17-59,13.67,99397.50,161.73,83.00
2019-11-15-23-17-59,13.67,99397.67,161.72,83.00
2019-11-15-23-18-0,13.67,99397.67,161.72,83.00
2019-11-15-23-18-0,13.67,99397.67,161.72,83.00
2019-11-15-23-18-0,13.67,99397.67,161.72,83.00
2019-11-15-23-18-0,13.67,99397.83,161.70,83.00
2019-11-15-23-18-0,13.67,99397.83,161.70,83.00
2019-11-15-23-18-1,13.67,99397.83,161.70,83.00
2019-11-15-23-18-1,13.67,99397.83,161.70,83.00
2019-11-15-23-18-1,13.67,99397.83,161.70,83.00
2019-11-15-23-18-1,13.67,99397.83,161.70,83.00
2019-11-15-23-18-2,13.67,99397.83,161.70,83.00
2019-11-15-23-18-2,13.67,99397.67,161.72,83.00
2019-11-15-23-18-2,13.67,99397.67,161.72,83.00
2019-11-15-23-18-2,13.67,99397.35,161.74,83.00
2019-11-15-23-18-3,13.67,99397.35,161.74,83.00
2019-11-15-23-18-3,13.67,99397.17,161.76,83.00
2019-11-15-23-18-3,13.67,99397.17,161.76,83.00
2019-11-15-23-18-3,13.67,99397.17,161.76,83.00
2019-11-15-23-18-3,13.67,99397.17,161.76,83.00
2019-11-15-23-18-4,13.67,99398.05,161.68,83.00
2019-11-15-23-18-4,13.67,99398.05,161.68,83.00
2019-11-15-23-18-4,13.67,99398.05,161.68,83.00
2019-11-15-23-18-4,13.67,99397.89,161.70,83.00
2019-11-15-23-18-5,13.67,99397.89,161.70,83.00
2019-11-15-23-18-5,13.67,99398.05,161.68,83.00
2019-11-15-23-18-5,13.67,99398.05,161.68,83.00
2019-11-15-23-18-5,13.67,99397.89,161.70,83.00
2019-11-15-23-18-5,13.67,99397.89,161.70,83.00
2019-11-15-23-18-6,13.67,99397.50,161.73,83.00
2019-11-15-23-18-6,13.67,99397.50,161.73,83.00
2019-11-15-23-18-6,13.67,99397.50,161.73,83.00
2019-11-15-23-18-6,13.67,99397.50,161.73,83.00
2019-11-15-23-18-7,13.67,99398.05,161.68,83.00
2019-11-15-23-18-7,13.67,99398.05,161.68,83.00
2019-11-15-23-18-7,13.67,99398.05,161.68,83.00
2019-11-15-23-18-7,13.67,99398.05,161.68,83.00
2019-11-15-23-18-8,13.67,99398.05,161.68,83.00
2019-11-15-23-18-8,13.67,99398.05,161.68,83.00
2019-11-15-23-18-8,13.67,99398.05,161.68,83.00
2019-11-15-23-18-8,13.67,99398.05,161.68,83.00
2019-11-15-23-18-8,13.67,99398.05,161.68,83.00
2019-11-15-23-18-9,13.67,99397.89,161.70,83.00
2019-11-15-23-18-9,13.67,99397.89,161.70,83.00
2019-11-15-23-18-9,13.67,99397.89,161.70,83.00
2019-11-15-23-18-9,13.67,99397.89,161.70,83.00
2019-11-15-23-18-10,13.67,99398.05,161.68,83.00
2019-11-15-23-18-10,13.67,99398.05,161.68,83.00
2019-11-15-23-18-10,13.67,99397.89,161.70,83.00
2019-11-15-23-18-10,13.67,99397.89,161.70,83.00
2019-11-15-23-18-11,13.67,99397.89,161.70,83.00
2019-11-15-23-18-11,13.67,99397.89,161.70,83.00
2019-11-15-23-18-11,13.67,99398.05,161.68,83.00
2019-11-15-23-18-11,13.67,99398.05,161.68,83.00
2019-11-15-23-18-11,13.67,99398.05,161.68,83.00
2019-11-15-23-18-12,13.67,99398.05,161.68,83.00
2019-11-15-23-18-12,13.67,99398.05,161.68,83.00
2019-11-15-23-18-12,13.67,99398.28,161.66,83.00
2019-11-15-23-18-12,13.67,99398.28,161.66,83.00
2019-11-15-23-18-13,13.67,99398.28,161.66,83.00
2019-11-15-23-18-13,13.67,99398.28,161.66,83.00
2019-11-15-23-18-13,13.67,99398.11,161.68,83.00
2019-11-15-23-18-13,13.67,99398.11,161.68,83.00
2019-11-15-23-18-13,13.67,99397.96,161.69,83.00
2019-11-15-23-18-14,13.67,99397.96,161.69,83.00
2019-11-15-23-18-14,13.67,99398.11,161.68,83.00
2019-11-15-23-18-14,13.67,99398.11,161.68,83.00
2019-11-15-23-18-14,13.67,99398.11,161.68,83.00
2019-11-15-23-18-15,13.67,99398.11,161.68,83.00
2019-11-15-23-18-15,13.67,99398.11,161.69,83.00
2019-11-15-23-18-15,13.67,99397.96,161.69,83.00
2019-11-15-23-18-15,13.67,99397.96,161.69,83.00
2019-11-15-23-18-16,13.67,99397.96,161.69,83.00
2019-11-15-23-18-16,13.67,99397.96,161.69,83.00
2019-11-15-23-18-16,13.67,99398.34,161.66,83.00
2019-11-15-23-18-16,13.67,99398.34,161.66,83.00
2019-11-15-23-18-16,13.67,99398.17,161.67,83.00
2019-11-15-23-18-17,13.67,99398.17,161.67,83.00
2019-11-15-23-18-17,13.67,99398.34,161.66,83.00
2019-11-15-23-18-17,13.67,99398.34,161.66,83.00
2019-11-15-23-18-17,13.67,99398.50,161.64,83.00
2019-11-15-23-18-18,13.67,99398.50,161.64,83.00
2019-11-15-23-18-18,13.67,99398.50,161.64,83.00
2019-11-15-23-18-18,13.67,99398.50,161.64,83.00
2019-11-15-23-18-18,13.67,99398.50,161.64,83.00
2019-11-15-23-18-18,13.67,99398.50,161.64,83.00
2019-11-15-23-18-19,13.67,99398.50,161.64,83.00
2019-11-15-23-18-19,13.67,99398.34,161.66,83.00
2019-11-15-23-18-19,13.67,99398.34,161.66,83.00
2019-11-15-23-18-19,13.67,99398.34,161.66,83.00
2019-11-15-23-18-20,13.67,99398.34,161.66,83.00
2019-11-15-23-18-20,13.67,99398.34,161.66,83.00
2019-11-15-23-18-20,13.67,99398.34,161.66,83.00
2019-11-15-23-18-20,13.67,99398.34,161.66,83.00
2019-11-15-23-18-21,13.67,99398.34,161.66,83.00
2019-11-15-23-18-21,13.67,99398.50,161.64,83.00
2019-11-15-23-18-21,13.67,99398.50,161.64,83.00
2019-11-15-23-18-21,13.68,99398.70,161.63,83.00
2019-11-15-23-18-21,13.68,99398.70,161.63,83.00
2019-11-15-23-18-22,13.68,99398.70,161.63,83.00
2019-11-15-23-18-22,13.68,99398.70,161.63,83.00
2019-11-15-23-18-22,13.68,99398.70,161.63,83.00
2019-11-15-23-18-22,13.68,99398.70,161.63,83.00
2019-11-15-23-18-23,13.68,99398.70,161.63,83.00
2019-11-15-23-18-23,13.68,99398.70,161.63,83.00
2019-11-15-23-18-23,13.68,99398.70,161.63,83.00
2019-11-15-23-18-23,13.68,99398.70,161.63,83.00
2019-11-15-23-18-24,13.68,99398.70,161.63,83.00
2019-11-15-23-18-24,13.68,99398.53,161.64,83.00
2019-11-15-23-18-24,13.68,99398.53,161.64,83.00
2019-11-15-23-18-24,13.68,99398.53,161.64,83.00
2019-11-15-23-18-24,13.68,99398.53,161.64,83.00
2019-11-15-23-18-25,13.68,99398.53,161.64,83.00
2019-11-15-23-18-25,13.68,99398.53,161.64,83.00
2019-11-15-23-18-25,13.68,99398.75,161.62,83.00
2019-11-15-23-18-25,13.68,99398.75,161.62,83.00
2019-11-15-23-18-26,13.68,99398.75,161.62,83.00
2019-11-15-23-18-26,13.68,99398.75,161.62,83.00
2019-11-15-23-18-26,13.68,99398.75,161.62,83.00
2019-11-15-23-18-26,13.68,99398.92,161.61,83.00
2019-11-15-23-18-26,13.68,99398.92,161.61,83.00
2019-11-15-23-18-27,13.68,99398.92,161.61,83.00
2019-11-15-23-18-27,13.68,99398.92,161.61,83.00
2019-11-15-23-18-27,13.68,99399.08,161.60,83.00
2019-11-15-23-18-27,13.68,99399.08,161.60,83.00
2019-11-15-23-18-28,13.68,99399.08,161.60,83.00
2019-11-15-23-18-28,13.68,99399.08,161.60,83.00
2019-11-15-23-18-28,13.68,99399.25,161.58,83.00
2019-11-15-23-18-28,13.68,99399.25,161.58,83.00
2019-11-15-23-18-29,13.68,99399.41,161.57,83.00
2019-11-15-23-18-29,13.68,99399.41,161.57,83.00
2019-11-15-23-18-29,13.68,99399.41,161.57,83.00
2019-11-15-23-18-29,13.68,99399.41,161.57,83.00
2019-11-15-23-18-29,13.68,99399.41,161.57,83.00
2019-11-15-23-18-30,13.68,99399.57,161.55,83.00
2019-11-15-23-18-30,13.68,99399.57,161.55,83.00
2019-11-15-23-18-30,13.68,99399.74,161.54,83.00
2019-11-15-23-18-30,13.68,99399.74,161.54,83.00
2019-11-15-23-18-31,13.68,99399.57,161.55,83.00
2019-11-15-23-18-31,13.68,99399.57,161.55,83.00
2019-11-15-23-18-31,13.68,99400.10,161.51,83.00
2019-11-15-23-18-31,13.68,99400.10,161.51,83.00
2019-11-15-23-18-31,13.68,99400.10,161.51,83.00
2019-11-15-23-18-32,13.68,99400.10,161.51,83.00
2019-11-15-23-18-32,13.68,99399.92,161.52,83.00
2019-11-15-23-18-32,13.68,99399.92,161.52,83.00
2019-11-15-23-18-32,13.68,99400.25,161.50,83.00
2019-11-15-23-18-33,13.68,99400.25,161.50,83.00
2019-11-15-23-18-33,13.68,99400.25,161.50,83.00
2019-11-15-23-18-33,13.68,99400.42,161.48,83.00
2019-11-15-23-18-33,13.68,99400.42,161.48,83.00
2019-11-15-23-18-34,13.68,99400.58,161.47,83.00
2019-11-15-23-18-34,13.68,99400.58,161.47,83.00
2019-11-15-23-18-34,13.68,99400.58,161.47,83.00
2019-11-15-23-18-34,13.68,99400.58,161.47,83.00
2019-11-15-23-18-34,13.68,99401.29,161.41,83.00
2019-11-15-23-18-35,13.68,99401.29,161.41,83.00
2019-11-15-23-18-35,13.68,99401.46,161.40,83.00
2019-11-15-23-18-35,13.68,99401.46,161.40,83.00
2019-11-15-23-18-35,13.68,99401.46,161.40,83.00
2019-11-15-23-18-36,13.68,99401.46,161.40,83.00
2019-11-15-23-18-36,13.68,99401.46,161.40,83.00
2019-11-15-23-18-36,13.68,99401.46,161.40,83.00
2019-11-15-23-18-36,13.68,99401.46,161.40,83.00
2019-11-15-23-18-36,13.68,99401.62,161.38,83.00
2019-11-15-23-18-37,13.68,99401.62,161.38,83.00
2019-11-15-23-18-37,13.68,99401.46,161.40,83.00
2019-11-15-23-18-37,13.68,99401.46,161.40,83.00
2019-11-15-23-18-37,13.68,99401.13,161.42,83.00
2019-11-15-23-18-38,13.68,99401.13,161.42,83.00
2019-11-15-23-18-38,13.68,99401.29,161.41,83.00
2019-11-15-23-18-38,13.68,99401.29,161.41,83.00
2019-11-15-23-18-38,13.68,99401.46,161.40,83.00
2019-11-15-23-18-39,13.68,99401.46,161.40,83.00
2019-11-15-23-18-39,13.68,99401.29,161.41,83.00
2019-11-15-23-18-39,13.68,99401.29,161.41,83.00
2019-11-15-23-18-39,13.68,99401.29,161.41,83.00
2019-11-15-23-18-39,13.68,99401.29,161.41,83.00
2019-11-15-23-18-40,13.68,99401.46,161.40,83.00
2019-11-15-23-18-40,13.68,99401.46,161.40,83.00
2019-11-15-23-18-40,13.68,99401.46,161.40,83.00
2019-11-15-23-18-40,13.68,99401.46,161.40,83.00
2019-11-15-23-18-41,13.68,99401.46,161.40,83.00
2019-11-15-23-18-41,13.68,99401.46,161.40,83.00
2019-11-15-23-18-41,13.68,99401.46,161.40,83.00
2019-11-15-23-18-41,13.68,99401.13,161.42,83.00
2019-11-15-23-18-42,13.68,99401.13,161.42,83.00
2019-11-15-23-18-42,13.68,99400.97,161.44,83.00
2019-11-15-23-18-42,13.68,99400.97,161.44,83.00
2019-11-15-23-18-42,13.68,99401.13,161.42,83.00
2019-11-15-23-18-42,13.68,99401.13,161.42,83.00
2019-11-15-23-18-43,13.68,99400.97,161.44,83.00
2019-11-15-23-18-43,13.68,99400.97,161.44,83.00
2019-11-15-23-18-43,13.69,99401.19,161.42,83.00
2019-11-15-23-18-43,13.69,99401.19,161.42,83.00
2019-11-15-23-18-44,13.69,99401.19,161.42,83.00
2019-11-15-23-18-44,13.69,99401.03,161.43,83.00
2019-11-15-23-18-44,13.69,99401.03,161.43,83.00
2019-11-15-23-18-44,13.69,99401.03,161.43,83.00
2019-11-15-23-18-44,13.69,99401.03,161.43,83.00
2019-11-15-23-18-45,13.69,99401.03,161.43,83.00
2019-11-15-23-18-45,13.69,99401.03,161.43,83.00
2019-11-15-23-18-45,13.69,99401.19,161.42,83.00
2019-11-15-23-18-45,13.69,99401.19,161.42,83.00
2019-11-15-23-18-46,13.69,99401.35,161.40,83.00
2019-11-15-23-18-46,13.69,99401.35,161.40,83.00
2019-11-15-23-18-46,13.69,99401.19,161.42,83.00
2019-11-15-23-18-46,13.69,99401.19,161.42,83.00
2019-11-15-23-18-47,13.69,99401.19,161.42,83.00
2019-11-15-23-18-47,13.69,99401.19,161.42,83.00
2019-11-15-23-18-47,13.69,99401.19,161.42,83.00
2019-11-15-23-18-47,13.69,99401.03,161.43,83.00
2019-11-15-23-18-47,13.69,99401.03,161.43,83.00
2019-11-15-23-18-48,13.69,99401.03,161.43,83.00
2019-11-15-23-18-48,13.69,99401.03,161.43,83.00
2019-11-15-23-18-48,13.69,99401.19,161.42,83.00
2019-11-15-23-18-48,13.69,99401.19,161.42,83.00
2019-11-15-23-18-49,13.69,99401.19,161.42,83.00
2019-11-15-23-18-49,13.69,99401.19,161.42,83.00
2019-11-15-23-18-49,13.69,99401.35,161.40,83.00
2019-11-15-23-18-49,13.69,99401.35,161.40,83.00
2019-11-15-23-18-49,13.69,99401.35,161.40,83.00
2019-11-15-23-18-50,13.69,99401.35,161.40,83.00
2019-11-15-23-18-50,13.69,99401.35,161.40,83.00
2019-11-15-23-18-50,13.69,99401.35,161.40,83.00
2019-11-15-23-18-50,13.69,99401.35,161.39,83.00
2019-11-15-23-18-51,13.69,99401.52,161.39,83.00
2019-11-15-23-18-51,13.69,99401.52,161.39,83.00
2019-11-15-23-18-51,13.69,99401.35,161.40,83.00
2019-11-15-23-18-51,13.69,99401.35,161.40,83.00
2019-11-15-23-18-52,13.69,99401.67,161.38,83.00
2019-11-15-23-18-52,13.69,99401.67,161.38,83.00
2019-11-15-23-18-52,13.69,99401.67,161.38,83.00
2019-11-15-23-18-52,13.69,99401.67,161.38,83.00
2019-11-15-23-18-52,13.69,99401.67,161.38,83.00
2019-11-15-23-18-53,13.69,99401.67,161.38,83.00
2019-11-15-23-18-53,13.69,99401.52,161.39,83.00
2019-11-15-23-18-53,13.69,99401.52,161.39,83.00
2019-11-15-23-18-53,13.69,99401.71,161.37,83.00
2019-11-15-23-18-54,13.69,99401.71,161.37,83.00
2019-11-15-23-18-54,13.69,99401.55,161.39,83.00
2019-11-15-23-18-54,13.69,99401.55,161.39,83.00
2019-11-15-23-18-54,13.69,99401.55,161.39,83.00
2019-11-15-23-18-54,13.69,99401.71,161.37,83.00
2019-11-15-23-18-55,13.69,99401.71,161.37,83.00
2019-11-15-23-18-55,13.69,99401.55,161.39,83.00
2019-11-15-23-18-55,13.69,99401.55,161.39,83.00
2019-11-15-23-18-55,13.69,99401.55,161.39,83.00
2019-11-15-23-18-56,13.69,99401.55,161.39,83.00
2019-11-15-23-18-56,13.69,99401.71,161.37,83.00
2019-11-15-23-18-56,13.69,99401.71,161.37,83.00
2019-11-15-23-18-56,13.69,99401.71,161.37,83.00
2019-11-15-23-18-57,13.69,99401.71,161.37,83.00
2019-11-15-23-18-57,13.69,99401.55,161.39,83.00
2019-11-15-23-18-57,13.69,99401.55,161.39,83.00
2019-11-15-23-18-57,13.69,99401.39,161.40,83.00
2019-11-15-23-18-57,13.69,99401.39,161.40,83.00
2019-11-15-23-18-58,13.69,99401.39,161.40,83.00
2019-11-15-23-18-58,13.69,99401.22,161.41,83.00
2019-11-15-23-18-58,13.69,99401.22,161.41,83.00
2019-11-15-23-18-58,13.69,99401.22,161.41,83.00
2019-11-15-23-18-59,13.69,99401.22,161.41,83.00
2019-11-15-23-18-59,13.69,99401.39,161.40,83.00
2019-11-15-23-18-59,13.69,99401.39,161.40,83.00
2019-11-15-23-18-59,13.69,99401.39,161.40,83.00
2019-11-15-23-19-0,13.69,99401.39,161.40,83.00
2019-11-15-23-19-0,13.69,99401.39,161.40,83.00
2019-11-15-23-19-0,13.69,99401.39,161.40,83.00
2019-11-15-23-19-0,13.69,99401.22,161.41,83.00
2019-11-15-23-19-0,13.69,99401.22,161.41,83.00
2019-11-15-23-19-1,13.69,99401.06,161.43,83.00
2019-11-15-23-19-1,13.69,99401.06,161.43,83.00
2019-11-15-23-19-1,13.69,99401.06,161.40,83.00
2019-11-15-23-19-1,13.69,99401.44,161.40,83.00
2019-11-15-23-19-2,13.69,99401.44,161.40,83.00
2019-11-15-23-19-2,13.69,99401.22,161.41,83.00
2019-11-15-23-19-2,13.69,99401.22,161.41,83.00
2019-11-15-23-19-2,13.69,99401.61,161.38,83.00
2019-11-15-23-19-2,13.69,99401.61,161.38,83.00
2019-11-15-23-19-3,13.69,99401.61,161.38,83.00
2019-11-15-23-19-3,13.69,99401.61,161.38,83.00
2019-11-15-23-19-3,13.69,99401.44,161.40,83.00
2019-11-15-23-19-3,13.69,99401.44,161.40,83.00
2019-11-15-23-19-4,13.69,99401.28,161.41,83.00
2019-11-15-23-19-4,13.69,99401.28,161.41,83.00
2019-11-15-23-19-4,13.69,99401.28,161.41,83.00
2019-11-15-23-19-4,13.69,99401.28,161.41,83.00
2019-11-15-23-19-5,13.69,99401.28,161.41,83.00
2019-11-15-23-19-5,13.69,99401.28,161.41,83.00
2019-11-15-23-19-5,13.69,99401.28,161.41,83.00
2019-11-15-23-19-5,13.69,99401.28,161.41,83.00
2019-11-15-23-19-5,13.69,99401.28,161.41,83.00
2019-11-15-23-19-6,13.69,99401.44,161.40,83.00
2019-11-15-23-19-6,13.69,99401.44,161.40,83.00
2019-11-15-23-19-6,13.69,99401.61,161.38,83.00
2019-11-15-23-19-6,13.69,99401.61,161.38,83.00
2019-11-15-23-19-7,13.69,99401.44,161.40,83.00
2019-11-15-23-19-7,13.69,99401.44,161.40,83.00
2019-11-15-23-19-7,13.69,99401.44,161.40,83.00
2019-11-15-23-19-7,13.69,99401.44,161.40,83.00
2019-11-15-23-19-7,13.69,99402.00,161.35,83.00
2019-11-15-23-19-8,13.69,99402.00,161.35,83.00
2019-11-15-23-19-8,13.69,99401.67,161.38,83.00
2019-11-15-23-19-8,13.69,99401.67,161.38,83.00
2019-11-15-23-19-8,13.69,99401.67,161.38,83.00
2019-11-15-23-19-9,13.69,99401.50,161.39,83.00
2019-11-15-23-19-9,13.69,99401.50,161.39,83.00
2019-11-15-23-19-9,13.69,99401.17,161.42,83.00
2019-11-15-23-19-9,13.69,99401.17,161.42,83.00
2019-11-15-23-19-10,13.69,99401.02,161.43,83.00
2019-11-15-23-19-10,13.69,99401.02,161.43,83.00
2019-11-15-23-19-10,13.69,99400.85,161.45,83.00
2019-11-15-23-19-10,13.69,99400.85,161.45,83.00
2019-11-15-23-19-10,13.69,99400.85,161.45,83.00
2019-11-15-23-19-11,13.69,99400.85,161.45,83.00
2019-11-15-23-19-11,13.70,99401.07,161.43,83.00
2019-11-15-23-19-11,13.70,99401.07,161.43,83.00
2019-11-15-23-19-11,13.70,99400.91,161.44,83.00
2019-11-15-23-19-12,13.70,99400.91,161.44,83.00
2019-11-15-23-19-12,13.70,99400.91,161.44,83.00
2019-11-15-23-19-12,13.70,99400.75,161.45,83.00
2019-11-15-23-19-12,13.70,99400.75,161.45,83.00
2019-11-15-23-19-12,13.70,99400.75,161.45,83.00
2019-11-15-23-19-13,13.70,99400.75,161.45,83.00
2019-11-15-23-19-13,13.70,99400.59,161.47,83.00
2019-11-15-23-19-13,13.70,99400.59,161.47,83.00
2019-11-15-23-19-13,13.70,99400.26,161.50,83.00
2019-11-15-23-19-14,13.70,99400.26,161.50,83.00
2019-11-15-23-19-14,13.70,99400.26,161.50,83.00
2019-11-15-23-19-14,13.70,99400.26,161.50,83.00
2019-11-15-23-19-14,13.70,99399.93,161.52,83.00
2019-11-15-23-19-15,13.70,99399.93,161.52,83.00
2019-11-15-23-19-15,13.70,99400.46,161.48,83.00
2019-11-15-23-19-15,13.70,99400.46,161.48,83.00
2019-11-15-23-19-15,13.70,99400.28,161.49,83.00
2019-11-15-23-19-15,13.70,99400.28,161.49,83.00
2019-11-15-23-19-16,13.70,99400.28,161.49,83.00
2019-11-15-23-19-16,13.70,99400.28,161.49,83.00
2019-11-15-23-19-16,13.70,99400.28,161.49,83.00
2019-11-15-23-19-16,13.70,99400.28,161.49,83.00
2019-11-15-23-19-17,13.70,99400.28,161.49,83.00
2019-11-15-23-19-17,13.70,99400.46,161.48,83.00
2019-11-15-23-19-17,13.70,99400.46,161.48,83.00
2019-11-15-23-19-17,13.70,99400.61,161.47,83.00
2019-11-15-23-19-18,13.70,99400.61,161.47,83.00
2019-11-15-23-19-18,13.70,99401.17,161.42,83.00
2019-11-15-23-19-18,13.70,99401.17,161.42,83.00
2019-11-15-23-19-18,13.70,99401.33,161.41,83.00
2019-11-15-23-19-18,13.70,99401.33,161.41,83.00
2019-11-15-23-19-19,13.70,99401.50,161.39,83.00
2019-11-15-23-19-19,13.70,99401.50,161.39,83.00
2019-11-15-23-19-19,13.70,99401.50,161.39,83.00
2019-11-15-23-19-19,13.70,99401.50,161.39,83.00
2019-11-15-23-19-20,13.70,99401.50,161.39,83.00
2019-11-15-23-19-20,13.70,99401.50,161.39,83.00
2019-11-15-23-19-20,13.70,99401.50,161.39,83.00
2019-11-15-23-19-20,13.70,99401.66,161.38,83.00
2019-11-15-23-19-20,13.70,99401.66,161.38,83.00
2019-11-15-23-19-21,13.70,99401.66,161.38,83.00
2019-11-15-23-19-21,13.70,99401.66,161.38,83.00
2019-11-15-23-19-21,13.70,99402.04,161.35,83.00
2019-11-15-23-19-21,13.70,99402.04,161.35,83.00
2019-11-15-23-19-22,13.70,99402.04,161.35,83.00
2019-11-15-23-19-22,13.70,99402.04,161.35,83.00
2019-11-15-23-19-22,13.70,99402.21,161.33,83.00
2019-11-15-23-19-22,13.70,99402.21,161.33,83.00
2019-11-15-23-19-23,13.70,99402.21,161.33,83.00
2019-11-15-23-19-23,13.70,99402.21,161.33,83.00
2019-11-15-23-19-23,13.70,99402.21,161.33,83.00
2019-11-15-23-19-23,13.70,99402.04,161.35,83.00
2019-11-15-23-19-23,13.70,99402.04,161.35,83.00
2019-11-15-23-19-24,13.70,99402.04,161.35,83.00
2019-11-15-23-19-24,13.70,99402.04,161.35,83.00
2019-11-15-23-19-24,13.70,99402.04,161.35,83.00
2019-11-15-23-19-24,13.70,99402.04,161.35,83.00
2019-11-15-23-19-25,13.70,99402.04,161.35,83.00
2019-11-15-23-19-25,13.70,99402.04,161.35,83.00
2019-11-15-23-19-25,13.70,99401.88,161.36,83.00
2019-11-15-23-19-25,13.70,99401.88,161.36,83.00
2019-11-15-23-19-26,13.70,99401.72,161.37,83.00
2019-11-15-23-19-26,13.70,99401.72,161.37,83.00
2019-11-15-23-19-26,13.71,99402.10,161.34,83.00
2019-11-15-23-19-26,13.71,99402.10,161.34,83.00
2019-11-15-23-19-26,13.71,99402.10,161.34,83.00
2019-11-15-23-19-27,13.71,99401.94,161.35,83.00
2019-11-15-23-19-27,13.71,99401.94,161.35,83.00
2019-11-15-23-19-27,13.71,99401.94,161.35,83.00
2019-11-15-23-19-27,13.71,99401.94,161.35,83.00
2019-11-15-23-19-28,13.71,99402.10,161.34,83.00
2019-11-15-23-19-28,13.71,99402.10,161.34,83.00
2019-11-15-23-19-28,13.71,99401.78,161.37,83.00
2019-11-15-23-19-28,13.71,99401.78,161.37,83.00
2019-11-15-23-19-28,13.71,99401.78,161.37,83.00
2019-11-15-23-19-29,13.71,99401.78,161.37,83.00
2019-11-15-23-19-29,13.71,99401.61,161.38,83.00
2019-11-15-23-19-29,13.71,99401.61,161.38,83.00
2019-11-15-23-19-29,13.71,99401.84,161.36,83.00
2019-11-15-23-19-30,13.71,99401.84,161.36,83.00
2019-11-15-23-19-30,13.71,99401.84,161.36,83.00
2019-11-15-23-19-30,13.71,99401.45,161.40,83.00
2019-11-15-23-19-30,13.71,99401.45,161.40,83.00
2019-11-15-23-19-31,13.71,99401.67,161.38,83.00
2019-11-15-23-19-31,13.71,99401.67,161.38,83.00
2019-11-15-23-19-31,13.71,99401.67,161.38,83.00
2019-11-15-23-19-31,13.71,99401.67,161.38,83.00
2019-11-15-23-19-31,13.71,99401.67,161.38,83.00
2019-11-15-23-19-32,13.71,99401.67,161.38,83.00
2019-11-15-23-19-32,13.71,99401.35,161.40,83.00
2019-11-15-23-19-32,13.71,99401.35,161.40,83.00
2019-11-15-23-19-32,13.71,99401.02,161.43,83.00
2019-11-15-23-19-33,13.71,99401.02,161.43,83.00
2019-11-15-23-19-33,13.71,99400.86,161.45,83.00
2019-11-15-23-19-33,13.71,99400.86,161.45,83.00
2019-11-15-23-19-33,13.71,99400.53,161.44,83.00
2019-11-15-23-19-33,13.71,99400.89,161.44,83.00
2019-11-15-23-19-34,13.71,99400.89,161.44,83.00
2019-11-15-23-19-34,13.71,99400.56,161.47,83.00
2019-11-15-23-19-34,13.71,99400.56,161.47,83.00
2019-11-15-23-19-34,13.71,99400.39,161.49,83.00
2019-11-15-23-19-35,13.71,99400.39,161.49,83.00
2019-11-15-23-19-35,13.71,99400.39,161.49,83.00
2019-11-15-23-19-35,13.71,99400.39,161.49,83.00
2019-11-15-23-19-35,13.71,99400.39,161.49,83.00
2019-11-15-23-19-36,13.71,99400.39,161.49,83.00
2019-11-15-23-19-36,13.71,99400.24,161.50,83.00
2019-11-15-23-19-36,13.71,99400.24,161.50,83.00
2019-11-15-23-19-36,13.71,99400.07,161.51,83.00
2019-11-15-23-19-36,13.71,99400.07,161.51,83.00
2019-11-15-23-19-37,13.71,99399.75,161.54,83.00
2019-11-15-23-19-37,13.71,99399.75,161.54,83.00
2019-11-15-23-19-37,13.71,99399.75,161.54,83.00
2019-11-15-23-19-37,13.71,99399.97,161.52,83.00
2019-11-15-23-19-38,13.71,99399.97,161.52,83.00
2019-11-15-23-19-38,13.71,99399.80,161.54,83.00
2019-11-15-23-19-38,13.71,99399.80,161.54,83.00
2019-11-15-23-19-38,13.71,99399.48,161.56,83.00
2019-11-15-23-19-38,13.71,99399.48,161.56,83.00
2019-11-15-23-19-39,13.71,99399.15,161.59,83.00
2019-11-15-23-19-39,13.71,99399.15,161.59,83.00
2019-11-15-23-19-39,13.71,99398.99,161.60,83.00
2019-11-15-23-19-39,13.71,99398.99,161.60,83.00
2019-11-15-23-19-40,13.71,99398.99,161.60,83.00
2019-11-15-23-19-40,13.71,99398.99,161.60,83.00
2019-11-15-23-19-40,13.71,99398.83,161.62,83.00
2019-11-15-23-19-40,13.71,99398.83,161.62,83.00
2019-11-15-23-19-41,13.71,99398.83,161.62,83.00
2019-11-15-23-19-41,13.71,99398.83,161.62,83.00
2019-11-15-23-19-41,13.71,99398.83,161.62,83.00
2019-11-15-23-19-41,13.72,99399.21,161.58,83.00
2019-11-15-23-19-41,13.72,99399.21,161.58,83.00
2019-11-15-23-19-42,13.72,99399.38,161.57,83.00
2019-11-15-23-19-42,13.72,99399.38,161.57,83.00
2019-11-15-23-19-42,13.72,99399.38,161.57,83.00
2019-11-15-23-19-42,13.72,99399.38,161.57,83.00
2019-11-15-23-19-43,13.72,99399.21,161.58,83.00
2019-11-15-23-19-43,13.72,99399.21,161.58,83.00
2019-11-15-23-19-43,13.72,99399.21,161.58,83.00
2019-11-15-23-19-43,13.72,99399.21,161.58,83.00
2019-11-15-23-19-44,13.72,99399.05,161.60,83.00
2019-11-15-23-19-44,13.72,99399.05,161.60,83.00
2019-11-15-23-19-44,13.72,99399.05,161.60,83.00
2019-11-15-23-19-44,13.72,99399.05,161.60,83.00
2019-11-15-23-19-44,13.72,99399.05,161.60,83.00
2019-11-15-23-19-45,13.72,99399.05,161.60,83.00
2019-11-15-23-19-45,13.72,99399.05,161.60,83.00
2019-11-15-23-19-45,13.72,99399.43,161.56,83.00
2019-11-15-23-19-45,13.72,99399.43,161.56,83.00
2019-11-15-23-19-46,13.72,99399.60,161.55,83.00
2019-11-15-23-19-46,13.72,99399.60,161.55,83.00
2019-11-15-23-19-46,13.72,99399.76,161.54,83.00
2019-11-15-23-19-46,13.72,99399.76,161.54,83.00
2019-11-15-23-19-46,13.72,99399.76,161.54,83.00
2019-11-15-23-19-47,13.72,99399.76,161.54,83.00
2019-11-15-23-19-47,13.72,99399.76,161.54,83.00
2019-11-15-23-19-47,13.72,99399.76,161.54,83.00
2019-11-15-23-19-47,13.72,99399.76,161.54,83.00
2019-11-15-23-19-48,13.72,99399.76,161.54,83.00
2019-11-15-23-19-48,13.72,99399.76,161.54,83.00
2019-11-15-23-19-48,13.72,99399.76,161.54,83.00
2019-11-15-23-19-48,13.72,99399.76,161.54,83.00
2019-11-15-23-19-49,13.72,99399.76,161.54,83.00
2019-11-15-23-19-49,13.72,99399.76,161.54,83.00
2019-11-15-23-19-49,13.72,99399.76,161.54,83.00
2019-11-15-23-19-49,13.72,99399.76,161.54,83.00
2019-11-15-23-19-49,13.72,99399.99,161.52,83.00
2019-11-15-23-19-50,13.72,99399.99,161.52,83.00
2019-11-15-23-19-50,13.72,99399.82,161.53,83.00
2019-11-15-23-19-50,13.72,99399.82,161.53,83.00
2019-11-15-23-19-50,13.72,99399.66,161.55,83.00
2019-11-15-23-19-51,13.72,99399.66,161.55,83.00
2019-11-15-23-19-51,13.72,99399.50,161.56,83.00
2019-11-15-23-19-51,13.72,99399.50,161.56,83.00
2019-11-15-23-19-51,13.72,99399.50,161.56,83.00
2019-11-15-23-19-51,13.72,99399.50,161.56,83.00
2019-11-15-23-19-52,13.72,99399.50,161.56,83.00
2019-11-15-23-19-52,13.72,99399.50,161.56,83.00
2019-11-15-23-19-52,13.72,99399.50,161.56,83.00
2019-11-15-23-19-52,13.72,99399.50,161.56,83.00
2019-11-15-23-19-53,13.72,99399.50,161.56,83.00
2019-11-15-23-19-53,13.72,99399.50,161.56,83.00
2019-11-15-23-19-53,13.72,99399.50,161.56,83.00
2019-11-15-23-19-53,13.72,99399.50,161.56,83.00
2019-11-15-23-19-54,13.72,99399.50,161.56,83.00
2019-11-15-23-19-54,13.72,99399.33,161.58,83.00
2019-11-15-23-19-54,13.72,99399.33,161.58,83.00
2019-11-15-23-19-54,13.72,99399.17,161.59,83.00
2019-11-15-23-19-54,13.72,99399.17,161.59,83.00
2019-11-15-23-19-55,13.72,99399.17,161.61,83.00
2019-11-15-23-19-55,13.72,99399.20,161.59,83.00
2019-11-15-23-19-55,13.72,99399.20,161.59,83.00
2019-11-15-23-19-55,13.72,99398.67,161.63,83.00
2019-11-15-23-19-56,13.72,99398.67,161.63,83.00
2019-11-15-23-19-56,13.72,99398.67,161.63,83.00
2019-11-15-23-19-56,13.72,99398.67,161.63,83.00
2019-11-15-23-19-56,13.72,99399.03,161.60,83.00
2019-11-15-23-19-56,13.72,99399.03,161.60,83.00
2019-11-15-23-19-57,13.72,99399.03,161.60,83.00
2019-11-15-23-19-57,13.72,99399.03,161.60,83.00
2019-11-15-23-19-57,13.72,99399.03,161.60,83.00
2019-11-15-23-19-57,13.72,99399.03,161.60,83.00
2019-11-15-23-19-58,13.72,99399.03,161.60,83.00
2019-11-15-23-19-58,13.72,99399.03,161.60,83.00
2019-11-15-23-19-58,13.72,99398.87,161.61,83.00
2019-11-15-23-19-58,13.72,99398.87,161.61,83.00
2019-11-15-23-19-59,13.72,99398.87,161.61,83.00
2019-11-15-23-19-59,13.72,99399.20,161.59,83.00
2019-11-15-23-19-59,13.72,99399.20,161.59,83.00
2019-11-15-23-19-59,13.72,99399.20,161.59,83.00
2019-11-15-23-19-59,13.72,99399.20,161.59,83.00
2019-11-15-23-20-0,13.72,99399.36,161.57,83.00
2019-11-15-23-20-0,13.72,99399.36,161.57,83.00
2019-11-15-23-20-0,13.72,99399.52,161.56,83.00
2019-11-15-23-20-0,13.72,99399.52,161.56,83.00
2019-11-15-23-20-1,13.72,99399.52,161.56,83.00
2019-11-15-23-20-1,13.72,99399.52,161.56,83.00
2019-11-15-23-20-1,13.72,99399.69,161.54,83.00
2019-11-15-23-20-1,13.72,99399.69,161.54,83.00
2019-11-15-23-20-2,13.72,99399.69,161.54,83.00
2019-11-15-23-20-2,13.72,99399.69,161.54,83.00
2019-11-15-23-20-2,13.72,99399.69,161.54,83.00
2019-11-15-23-20-2,13.72,99399.52,161.56,83.00
2019-11-15-23-20-2,13.72,99399.52,161.56,83.00
2019-11-15-23-20-3,13.72,99399.36,161.57,83.00
2019-11-15-23-20-3,13.72,99399.36,161.57,83.00
2019-11-15-23-20-3,13.72,99399.20,161.59,83.00
2019-11-15-23-20-3,13.72,99399.20,161.59,83.00
2019-11-15-23-20-4,13.72,99399.36,161.57,83.00
2019-11-15-23-20-4,13.72,99399.36,161.57,83.00
2019-11-15-23-20-4,13.72,99399.36,161.57,83.00
2019-11-15-23-20-4,13.72,99399.36,161.57,83.00
2019-11-15-23-20-4,13.72,99399.36,161.57,83.00
2019-11-15-23-20-5,13.72,99399.36,161.57,83.00
2019-11-15-23-20-5,13.72,99399.20,161.59,83.00
2019-11-15-23-20-5,13.72,99399.20,161.59,83.00
2019-11-15-23-20-5,13.72,99399.20,161.57,83.00
2019-11-15-23-20-6,13.72,99399.36,161.57,83.00
2019-11-15-23-20-6,13.72,99399.36,161.57,83.00
2019-11-15-23-20-6,13.72,99399.20,161.59,83.00
2019-11-15-23-20-6,13.72,99399.20,161.59,83.00
2019-11-15-23-20-7,13.73,99399.58,161.55,83.00
2019-11-15-23-20-7,13.73,99399.58,161.55,83.00
2019-11-15-23-20-7,13.73,99399.42,161.57,83.00
2019-11-15-23-20-7,13.73,99399.42,161.57,83.00
2019-11-15-23-20-7,13.73,99399.42,161.57,83.00
2019-11-15-23-20-8,13.73,99399.42,161.57,83.00
2019-11-15-23-20-8,13.73,99399.25,161.58,83.00
2019-11-15-23-20-8,13.73,99399.25,161.58,83.00
2019-11-15-23-20-8,13.73,99398.92,161.61,83.00
2019-11-15-23-20-9,13.73,99398.92,161.61,83.00
2019-11-15-23-20-9,13.73,99399.10,161.59,83.00
2019-11-15-23-20-9,13.73,99399.10,161.59,83.00
2019-11-15-23-20-9,13.73,99399.10,161.59,83.00
2019-11-15-23-20-9,13.73,99399.25,161.58,83.00
2019-11-15-23-20-10,13.73,99399.25,161.58,83.00
2019-11-15-23-20-10,13.73,99399.25,161.58,83.00
2019-11-15-23-20-10,13.73,99399.25,161.58,83.00
2019-11-15-23-20-10,13.73,99399.42,161.57,83.00
2019-11-15-23-20-11,13.73,99399.42,161.57,83.00
2019-11-15-23-20-11,13.73,99399.42,161.57,83.00
2019-11-15-23-20-11,13.73,99399.42,161.57,83.00
2019-11-15-23-20-11,13.73,99399.10,161.59,83.00
2019-11-15-23-20-12,13.73,99399.10,161.59,83.00
2019-11-15-23-20-12,13.73,99399.10,161.59,83.00
2019-11-15-23-20-12,13.73,99399.10,161.59,83.00
2019-11-15-23-20-12,13.73,99399.16,161.59,83.00
2019-11-15-23-20-12,13.73,99399.16,161.59,83.00
2019-11-15-23-20-13,13.73,99399.16,161.59,83.00
2019-11-15-23-20-13,13.73,99398.83,161.62,83.00
2019-11-15-23-20-13,13.73,99398.83,161.62,83.00
2019-11-15-23-20-13,13.73,99398.50,161.64,83.00
2019-11-15-23-20-14,13.73,99398.50,161.64,83.00
2019-11-15-23-20-14,13.73,99398.17,161.67,83.00
2019-11-15-23-20-14,13.73,99398.17,161.67,83.00
2019-11-15-23-20-14,13.73,99397.85,161.70,83.00
2019-11-15-23-20-15,13.73,99397.85,161.70,83.00
2019-11-15-23-20-15,13.73,99397.69,161.71,83.00
2019-11-15-23-20-15,13.73,99397.69,161.71,83.00
2019-11-15-23-20-15,13.73,99397.36,161.74,83.00
2019-11-15-23-20-15,13.73,99397.36,161.74,83.00
2019-11-15-23-20-16,13.73,99397.36,161.74,83.00
2019-11-15-23-20-16,13.73,99397.36,161.74,83.00
2019-11-15-23-20-16,13.73,99397.36,161.77,83.00
2019-11-15-23-20-16,13.73,99397.03,161.77,83.00
2019-11-15-23-20-17,13.73,99397.03,161.77,83.00
2019-11-15-23-20-17,13.73,99396.53,161.81,83.00
2019-11-15-23-20-17,13.73,99396.53,161.81,83.00
2019-11-15-23-20-17,13.73,99396.38,161.82,83.00
2019-11-15-23-20-17,13.73,99396.38,161.82,83.00
2019-11-15-23-20-18,13.73,99396.21,161.84,83.00
2019-11-15-23-20-18,13.73,99396.21,161.84,83.00
2019-11-15-23-20-18,13.73,99396.60,161.80,83.00
2019-11-15-23-20-18,13.73,99396.60,161.80,83.00
2019-11-15-23-20-19,13.73,99396.44,161.82,83.00
2019-11-15-23-20-19,13.73,99396.44,161.82,83.00
2019-11-15-23-20-19,13.73,99396.27,161.83,83.00
2019-11-15-23-20-19,13.73,99396.27,161.83,83.00
2019-11-15-23-20-20,13.73,99396.44,161.82,83.00
2019-11-15-23-20-20,13.73,99396.44,161.82,83.00
2019-11-15-23-20-20,13.73,99396.44,161.82,83.00
2019-11-15-23-20-20,13.73,99396.44,161.82,83.00
2019-11-15-23-20-20,13.73,99396.44,161.82,83.00
2019-11-15-23-20-21,13.73,99396.60,161.80,83.00
2019-11-15-23-20-21,13.73,99396.60,161.80,83.00
2019-11-15-23-20-21,13.73,99396.77,161.79,83.00
2019-11-15-23-20-21,13.73,99396.77,161.79,83.00
2019-11-15-23-20-22,13.73,99396.77,161.79,83.00
2019-11-15-23-20-22,13.73,99396.77,161.79,83.00
2019-11-15-23-20-22,13.73,99396.60,161.80,83.00
2019-11-15-23-20-22,13.73,99396.60,161.80,83.00
2019-11-15-23-20-22,13.73,99397.12,161.76,83.00
2019-11-15-23-20-23,13.73,99397.12,161.76,83.00
2019-11-15-23-20-23,13.73,99397.12,161.76,83.00
2019-11-15-23-20-23,13.73,99397.12,161.76,83.00
2019-11-15-23-20-23,13.73,99397.12,161.76,83.00
2019-11-15-23-20-24,13.73,99397.12,161.76,83.00
2019-11-15-23-20-24,13.73,99397.12,161.76,83.00
2019-11-15-23-20-24,13.73,99397.28,161.75,83.00
2019-11-15-23-20-24,13.73,99397.28,161.75,83.00
2019-11-15-23-20-25,13.73,99397.45,161.73,83.00
2019-11-15-23-20-25,13.73,99397.45,161.73,83.00
2019-11-15-23-20-25,13.73,99397.45,161.73,83.00
2019-11-15-23-20-25,13.73,99397.45,161.73,83.00
2019-11-15-23-20-25,13.73,99397.28,161.75,83.00
2019-11-15-23-20-26,13.73,99397.28,161.75,83.00
2019-11-15-23-20-26,13.73,99397.45,161.73,83.00
2019-11-15-23-20-26,13.73,99397.45,161.73,83.00
2019-11-15-23-20-26,13.73,99397.28,161.75,83.00
2019-11-15-23-20-27,13.73,99397.28,161.75,83.00
2019-11-15-23-20-27,13.73,99397.28,161.75,83.00
2019-11-15-23-20-27,13.73,99397.12,161.76,83.00
2019-11-15-23-20-27,13.73,99397.12,161.76,83.00
2019-11-15-23-20-28,13.73,99397.28,161.75,83.00
2019-11-15-23-20-28,13.73,99397.28,161.75,83.00
2019-11-15-23-20-28,13.73,99397.67,161.72,83.00
2019-11-15-23-20-28,13.73,99397.67,161.72,83.00
2019-11-15-23-20-28,13.73,99397.67,161.72,83.00
2019-11-15-23-20-29,13.73,99397.67,161.72,83.00
2019-11-15-23-20-29,13.73,99397.83,161.70,83.00
2019-11-15-23-20-29,13.73,99397.83,161.70,83.00
2019-11-15-23-20-29,13.73,99397.67,161.72,83.00
2019-11-15-23-20-30,13.73,99397.67,161.72,83.00
2019-11-15-23-20-30,13.73,99397.35,161.74,83.00
2019-11-15-23-20-30,13.73,99397.35,161.74,83.00
2019-11-15-23-20-30,13.73,99397.35,161.74,83.00
2019-11-15-23-20-30,13.73,99397.35,161.74,83.00
2019-11-15-23-20-31,13.73,99397.35,161.74,83.00
2019-11-15-23-20-31,13.73,99397.50,161.73,83.00
2019-11-15-23-20-31,13.73,99397.50,161.73,83.00
2019-11-15-23-20-31,13.73,99397.35,161.74,83.00
2019-11-15-23-20-32,13.73,99397.35,161.74,83.00
2019-11-15-23-20-32,13.73,99397.35,161.74,83.00
2019-11-15-23-20-32,13.73,99397.35,161.74,83.00
2019-11-15-23-20-32,13.73,99397.18,161.76,83.00
2019-11-15-23-20-33,13.73,99397.18,161.76,83.00
2019-11-15-23-20-33,13.73,99396.85,161.78,83.00
2019-11-15-23-20-33,13.73,99396.85,161.78,83.00
2019-11-15-23-20-33,13.74,99397.08,161.77,83.00
2019-11-15-23-20-33,13.74,99397.08,161.77,83.00
2019-11-15-23-20-34,13.74,99396.91,161.78,83.00
2019-11-15-23-20-34,13.74,99396.91,161.78,83.00
2019-11-15-23-20-34,13.74,99396.91,161.78,83.00
2019-11-15-23-20-34,13.74,99396.91,161.78,83.00
2019-11-15-23-20-35,13.74,99396.91,161.78,83.00
2019-11-15-23-20-35,13.74,99396.59,161.80,83.00
2019-11-15-23-20-35,13.74,99396.59,161.80,83.00
2019-11-15-23-20-35,13.74,99396.26,161.83,83.00
2019-11-15-23-20-35,13.74,99396.26,161.83,83.00
2019-11-15-23-20-36,13.74,99396.26,161.83,83.00
2019-11-15-23-20-36,13.74,99396.26,161.83,83.00
2019-11-15-23-20-36,13.74,99396.10,161.85,83.00
2019-11-15-23-20-36,13.74,99396.10,161.85,83.00
2019-11-15-23-20-37,13.74,99396.42,161.82,83.00
2019-11-15-23-20-37,13.74,99396.42,161.82,83.00
2019-11-15-23-20-37,13.74,99396.42,161.82,83.00
2019-11-15-23-20-37,13.74,99396.42,161.82,83.00
2019-11-15-23-20-38,13.74,99396.42,161.82,83.00
2019-11-15-23-20-38,13.74,99396.42,161.82,83.00
2019-11-15-23-20-38,13.74,99396.42,161.82,83.00
2019-11-15-23-20-38,13.74,99396.42,161.82,83.00
2019-11-15-23-20-38,13.74,99396.42,161.82,83.00
2019-11-15-23-20-39,13.74,99396.78,161.79,83.00
2019-11-15-23-20-39,13.74,99396.78,161.79,83.00
2019-11-15-23-20-39,13.74,99396.42,161.82,83.00
2019-11-15-23-20-39,13.74,99396.42,161.82,83.00
2019-11-15-23-20-40,13.74,99396.62,161.80,83.00
2019-11-15-23-20-40,13.74,99396.62,161.80,83.00
2019-11-15-23-20-40,13.74,99396.62,161.80,83.00
2019-11-15-23-20-40,13.74,99396.62,161.80,83.00
2019-11-15-23-20-40,13.74,99396.78,161.79,83.00
2019-11-15-23-20-41,13.74,99396.78,161.79,83.00
2019-11-15-23-20-41,13.74,99396.78,161.79,83.00
2019-11-15-23-20-41,13.74,99396.78,161.79,83.00
2019-11-15-23-20-41,13.74,99396.78,161.79,83.00
2019-11-15-23-20-42,13.74,99396.78,161.79,83.00
2019-11-15-23-20-42,13.74,99396.78,161.79,83.00
2019-11-15-23-20-42,13.74,99396.95,161.78,83.00
2019-11-15-23-20-42,13.74,99396.95,161.78,83.00
2019-11-15-23-20-43,13.74,99396.62,161.80,83.00
2019-11-15-23-20-43,13.74,99396.62,161.80,83.00
2019-11-15-23-20-43,13.74,99396.62,161.80,83.00
2019-11-15-23-20-43,13.74,99396.62,161.80,83.00
2019-11-15-23-20-43,13.74,99396.46,161.82,83.00
2019-11-15-23-20-44,13.74,99396.46,161.82,83.00
2019-11-15-23-20-44,13.74,99396.29,161.83,83.00
2019-11-15-23-20-44,13.74,99396.29,161.83,83.00
2019-11-15-23-20-44,13.74,99396.29,161.83,83.00
2019-11-15-23-20-45,13.74,99396.29,161.83,83.00
2019-11-15-23-20-45,13.74,99396.29,161.83,83.00
2019-11-15-23-20-45,13.74,99396.29,161.83,83.00
2019-11-15-23-20-45,13.74,99396.29,161.83,83.00
2019-11-15-23-20-46,13.74,99396.46,161.82,83.00
2019-11-15-23-20-46,13.74,99396.46,161.82,83.00
2019-11-15-23-20-46,13.74,99396.29,161.83,83.00
2019-11-15-23-20-46,13.74,99396.29,161.83,83.00
2019-11-15-23-20-46,13.74,99395.97,161.86,83.00
2019-11-15-23-20-47,13.74,99395.97,161.86,83.00
2019-11-15-23-20-47,13.74,99395.64,161.89,83.00
2019-11-15-23-20-47,13.74,99395.64,161.89,83.00
2019-11-15-23-20-47,13.74,99395.12,161.93,83.00
2019-11-15-23-20-48,13.74,99395.12,161.93,83.00
2019-11-15-23-20-48,13.74,99394.63,161.97,83.00
2019-11-15-23-20-48,13.74,99394.63,161.97,83.00
2019-11-15-23-20-48,13.74,99394.63,161.97,83.00
2019-11-15-23-20-48,13.74,99394.14,162.01,83.00
2019-11-15-23-20-49,13.74,99394.14,162.01,83.00
2019-11-15-23-20-49,13.74,99393.49,162.07,83.00
2019-11-15-23-20-49,13.74,99393.49,162.07,83.00
2019-11-15-23-20-49,13.74,99393.00,162.11,83.00
2019-11-15-23-20-50,13.74,99393.00,162.11,83.00
2019-11-15-23-20-50,13.74,99392.50,162.15,83.00
2019-11-15-23-20-50,13.74,99392.50,162.15,83.00
2019-11-15-23-20-50,13.74,99392.50,162.15,83.00
2019-11-15-23-20-51,13.74,99392.50,162.15,83.00
2019-11-15-23-20-51,13.74,99392.50,162.15,83.00
2019-11-15-23-20-51,13.74,99392.50,162.15,83.00
2019-11-15-23-20-51,13.74,99392.35,162.16,83.00
2019-11-15-23-20-51,13.74,99392.35,162.16,83.00
2019-11-15-23-20-52,13.74,99392.35,162.16,83.00
2019-11-15-23-20-52,13.74,99392.35,162.16,83.00
2019-11-15-23-20-52,13.74,99392.35,162.16,83.00
2019-11-15-23-20-52,13.74,99392.17,162.18,83.00
2019-11-15-23-20-53,13.74,99392.17,162.18,83.00
2019-11-15-23-20-53,13.74,99392.17,162.18,83.00
2019-11-15-23-20-53,13.74,99392.17,162.18,83.00
2019-11-15-23-20-53,13.74,99392.02,162.19,83.00
2019-11-15-23-20-53,13.74,99392.02,162.19,83.00
2019-11-15-23-20-54,13.74,99392.02,162.19,83.00
2019-11-15-23-20-54,13.74,99392.02,162.19,83.00
2019-11-15-23-20-54,13.74,99392.02,162.19,83.00
2019-11-15-23-20-54,13.74,99392.02,162.19,83.00
2019-11-15-23-20-55,13.74,99391.69,162.22,83.00
2019-11-15-23-20-55,13.74,99391.69,162.22,83.00
2019-11-15-23-20-55,13.74,99391.72,162.22,83.00
2019-11-15-23-20-55,13.74,99391.72,162.22,83.00
2019-11-15-23-20-56,13.74,99391.72,162.22,83.00
2019-11-15-23-20-56,13.74,99391.23,162.26,83.00
2019-11-15-23-20-56,13.74,99391.23,162.26,83.00
2019-11-15-23-20-56,13.74,99390.55,162.32,83.00
2019-11-15-23-20-56,13.74,99390.55,162.32,83.00
2019-11-15-23-20-57,13.74,99390.06,162.36,83.00
2019-11-15-23-20-57,13.74,99390.06,162.36,83.00
2019-11-15-23-20-57,13.74,99389.73,162.39,83.00
2019-11-15-23-20-57,13.74,99389.73,162.39,83.00
2019-11-15-23-20-58,13.74,99389.41,162.42,83.00
2019-11-15-23-20-58,13.74,99389.41,162.42,83.00
2019-11-15-23-20-58,13.74,99389.76,162.38,83.00
2019-11-15-23-20-58,13.74,99389.76,162.38,83.00
2019-11-15-23-20-58,13.74,99389.92,162.37,83.00
2019-11-15-23-20-59,13.74,99389.92,162.37,83.00
2019-11-15-23-20-59,13.74,99389.92,162.37,83.00
2019-11-15-23-20-59,13.74,99389.92,162.37,83.00
2019-11-15-23-20-59,13.74,99389.92,162.37,83.00
2019-11-15-23-21-0,13.74,99389.92,162.37,83.00
2019-11-15-23-21-0,13.74,99389.92,162.37,83.00
2019-11-15-23-21-0,13.74,99389.92,162.37,83.00
2019-11-15-23-21-0,13.74,99389.92,162.37,83.00
2019-11-15-23-21-1,13.74,99389.76,162.38,83.00
2019-11-15-23-21-1,13.74,99389.76,162.38,83.00
2019-11-15-23-21-1,13.74,99389.43,162.41,83.00
2019-11-15-23-21-1,13.74,99389.43,162.41,83.00
2019-11-15-23-21-1,13.74,99389.27,162.43,83.00
2019-11-15-23-21-2,13.74,99389.27,162.43,83.00
2019-11-15-23-21-2,13.74,99389.27,162.43,83.00
2019-11-15-23-21-2,13.74,99389.27,162.43,83.00
2019-11-15-23-21-2,13.74,99389.27,162.41,83.00
2019-11-15-23-21-3,13.74,99389.43,162.41,83.00
2019-11-15-23-21-3,13.74,99389.43,162.41,83.00
2019-11-15-23-21-3,13.74,99388.94,162.45,83.00
2019-11-15-23-21-3,13.74,99388.94,162.45,83.00
2019-11-15-23-21-4,13.74,99389.10,162.44,83.00
2019-11-15-23-21-4,13.74,99389.10,162.44,83.00
2019-11-15-23-21-4,13.74,99389.10,162.44,83.00
2019-11-15-23-21-4,13.74,99389.10,162.44,83.00
2019-11-15-23-21-4,13.74,99389.43,162.41,83.00
2019-11-15-23-21-5,13.74,99389.43,162.41,83.00
2019-11-15-23-21-5,13.74,99389.82,162.38,83.00
2019-11-15-23-21-5,13.74,99389.82,162.38,83.00
2019-11-15-23-21-5,13.74,99389.43,162.41,83.00
2019-11-15-23-21-6,13.74,99389.43,162.41,83.00
2019-11-15-23-21-6,13.74,99389.60,162.40,83.00
2019-11-15-23-21-6,13.74,99389.60,162.40,83.00
2019-11-15-23-21-6,13.74,99389.60,162.40,83.00
2019-11-15-23-21-6,13.74,99389.43,162.41,83.00
2019-11-15-23-21-7,13.74,99389.43,162.41,83.00
2019-11-15-23-21-7,13.74,99389.99,162.37,83.00
2019-11-15-23-21-7,13.74,99389.99,162.37,83.00
2019-11-15-23-21-7,13.74,99390.32,162.34,83.00
2019-11-15-23-21-8,13.74,99390.32,162.34,83.00
2019-11-15-23-21-8,13.74,99390.64,162.31,83.00
2019-11-15-23-21-8,13.74,99390.64,162.31,83.00
2019-11-15-23-21-8,13.74,99390.64,162.31,83.00
2019-11-15-23-21-9,13.74,99390.64,162.31,83.00
2019-11-15-23-21-9,13.74,99390.96,162.28,83.00
2019-11-15-23-21-9,13.74,99390.96,162.28,83.00
2019-11-15-23-21-9,13.74,99391.13,162.27,83.00
2019-11-15-23-21-9,13.74,99391.13,162.27,83.00
2019-11-15-23-21-10,13.74,99391.13,162.27,83.00
2019-11-15-23-21-10,13.74,99391.07,162.27,83.00
2019-11-15-23-21-10,13.74,99391.07,162.27,83.00
2019-11-15-23-21-10,13.74,99391.46,162.24,83.00
2019-11-15-23-21-11,13.74,99391.46,162.24,83.00
2019-11-15-23-21-11,13.74,99391.61,162.23,83.00
2019-11-15-23-21-11,13.74,99391.61,162.23,83.00
2019-11-15-23-21-11,13.74,99391.46,162.24,83.00
2019-11-15-23-21-11,13.74,99391.46,162.24,83.00
2019-11-15-23-21-12,13.74,99391.46,162.24,83.00
2019-11-15-23-21-12,13.74,99391.46,162.24,83.00
2019-11-15-23-21-12,13.74,99391.78,162.21,83.00
2019-11-15-23-21-12,13.74,99391.78,162.21,83.00
2019-11-15-23-21-13,13.74,99391.78,162.21,83.00
2019-11-15-23-21-13,13.74,99391.78,162.21,83.00
2019-11-15-23-21-13,13.74,99391.78,162.21,83.00
2019-11-15-23-21-13,13.74,99391.78,162.21,83.00
2019-11-15-23-21-14,13.74,99391.78,162.21,83.00
2019-11-15-23-21-14,13.74,99391.61,162.23,83.00
2019-11-15-23-21-14,13.74,99391.61,162.23,83.00
2019-11-15-23-21-14,13.74,99391.78,162.21,83.00
2019-11-15-23-21-14,13.74,99391.78,162.21,83.00
2019-11-15-23-21-15,13.74,99391.94,162.20,83.00
2019-11-15-23-21-15,13.74,99391.94,162.20,83.00
2019-11-15-23-21-15,13.74,99391.61,162.23,83.00
2019-11-15-23-21-15,13.74,99391.61,162.23,83.00
2019-11-15-23-21-16,13.74,99391.94,162.20,83.00
2019-11-15-23-21-16,13.74,99391.94,162.20,83.00
2019-11-15-23-21-16,13.74,99392.10,162.19,83.00
2019-11-15-23-21-16,13.74,99392.10,162.19,83.00
2019-11-15-23-21-17,13.74,99392.27,162.17,83.00
2019-11-15-23-21-17,13.74,99392.27,162.17,83.00
2019-11-15-23-21-17,13.74,99392.27,162.17,83.00
2019-11-15-23-21-17,13.74,99391.94,162.20,83.00
2019-11-15-23-21-17,13.74,99391.94,162.20,83.00
2019-11-15-23-21-18,13.74,99391.78,162.21,83.00
2019-11-15-23-21-18,13.74,99391.78,162.21,83.00
2019-11-15-23-21-18,13.74,99391.94,162.20,83.00
2019-11-15-23-21-18,13.74,99391.94,162.20,83.00
2019-11-15-23-21-19,13.74,99392.27,162.17,83.00
2019-11-15-23-21-19,13.74,99392.27,162.17,83.00
2019-11-15-23-21-19,13.74,99392.43,162.16,83.00
2019-11-15-23-21-19,13.74,99392.43,162.16,83.00
2019-11-15-23-21-19,13.74,99392.60,162.14,83.00
2019-11-15-23-21-20,13.74,99392.60,162.14,83.00
2019-11-15-23-21-20,13.74,99392.92,162.12,83.00
2019-11-15-23-21-20,13.74,99392.92,162.12,83.00
2019-11-15-23-21-20,13.74,99392.92,162.12,83.00
2019-11-15-23-21-21,13.74,99392.92,162.12,83.00
2019-11-15-23-21-21,13.74,99392.92,162.12,83.00
2019-11-15-23-21-21,13.74,99393.08,162.10,83.00
2019-11-15-23-21-21,13.74,99393.08,162.10,83.00
2019-11-15-23-21-22,13.74,99393.25,162.09,83.00
2019-11-15-23-21-22,13.74,99393.25,162.09,83.00
2019-11-15-23-21-22,13.74,99393.41,162.07,83.00
2019-11-15-23-21-22,13.74,99393.41,162.07,83.00
2019-11-15-23-21-22,13.74,99393.41,162.07,83.00
2019-11-15-23-21-23,13.74,99393.41,162.07,83.00
2019-11-15-23-21-23,13.74,99393.58,162.06,83.00
2019-11-15-23-21-23,13.74,99393.58,162.06,83.00
2019-11-15-23-21-23,13.74,99393.90,162.03,83.00
2019-11-15-23-21-24,13.74,99393.90,162.03,83.00
2019-11-15-23-21-24,13.74,99394.07,162.02,83.00
2019-11-15-23-21-24,13.74,99394.07,162.02,83.00
2019-11-15-23-21-24,13.74,99394.07,162.02,83.00
2019-11-15-23-21-24,13.74,99394.39,161.99,83.00
2019-11-15-23-21-25,13.74,99394.39,161.99,83.00
2019-11-15-23-21-25,13.74,99394.56,161.98,83.00
2019-11-15-23-21-25,13.74,99394.56,161.98,83.00
2019-11-15-23-21-25,13.74,99394.72,161.96,83.00
2019-11-15-23-21-26,13.74,99394.72,161.96,83.00
2019-11-15-23-21-26,13.74,99395.05,161.94,83.00
2019-11-15-23-21-26,13.74,99395.05,161.94,83.00
2019-11-15-23-21-26,13.74,99395.21,161.92,83.00
2019-11-15-23-21-27,13.74,99395.21,161.92,83.00
2019-11-15-23-21-27,13.74,99395.57,161.89,83.00
2019-11-15-23-21-27,13.74,99395.57,161.89,83.00
2019-11-15-23-21-27,13.74,99395.40,161.91,83.00
2019-11-15-23-21-27,13.74,99395.40,161.91,83.00
2019-11-15-23-21-28,13.74,99395.40,161.91,83.00
2019-11-15-23-21-28,13.74,99394.92,161.95,83.00
2019-11-15-23-21-28,13.74,99394.92,161.95,83.00
2019-11-15-23-21-28,13.75,99394.64,161.97,83.00
2019-11-15-23-21-29,13.75,99394.64,161.97,83.00
2019-11-15-23-21-29,13.75,99393.99,162.03,83.00
2019-11-15-23-21-29,13.75,99393.99,162.03,83.00
2019-11-15-23-21-29,13.75,99393.50,162.07,83.00
2019-11-15-23-21-30,13.75,99393.50,162.07,83.00
2019-11-15-23-21-30,13.75,99393.17,162.10,83.00
2019-11-15-23-21-30,13.75,99393.17,162.10,83.00
2019-11-15-23-21-30,13.75,99392.69,162.14,83.00
2019-11-15-23-21-30,13.75,99392.69,162.14,83.00
2019-11-15-23-21-31,13.75,99392.20,162.18,83.00
2019-11-15-23-21-31,13.75,99392.20,162.18,83.00
2019-11-15-23-21-31,13.75,99392.20,162.23,83.00
2019-11-15-23-21-31,13.75,99391.55,162.23,83.00
2019-11-15-23-21-32,13.75,99391.55,162.23,83.00
2019-11-15-23-21-32,13.75,99391.55,162.23,83.00
2019-11-15-23-21-32,13.75,99391.55,162.23,83.00
2019-11-15-23-21-32,13.75,99391.55,162.23,83.00
2019-11-15-23-21-32,13.75,99391.55,162.23,83.00
2019-11-15-23-21-33,13.75,99391.77,162.21,83.00
2019-11-15-23-21-33,13.75,99391.77,162.21,83.00
2019-11-15-23-21-33,13.75,99391.60,162.23,83.00
2019-11-15-23-21-33,13.75,99391.60,162.23,83.00
2019-11-15-23-21-34,13.75,99391.60,162.23,83.00
2019-11-15-23-21-34,13.75,99391.60,162.23,83.00
2019-11-15-23-21-34,13.75,99391.77,162.21,83.00
2019-11-15-23-21-34,13.75,99391.77,162.21,83.00
2019-11-15-23-21-35,13.75,99391.93,162.20,83.00
2019-11-15-23-21-35,13.75,99391.93,162.20,83.00
2019-11-15-23-21-35,13.75,99391.93,162.20,83.00
2019-11-15-23-21-35,13.75,99391.93,162.20,83.00
2019-11-15-23-21-35,13.75,99391.93,162.20,83.00
2019-11-15-23-21-36,13.75,99392.42,162.16,83.00
2019-11-15-23-21-36,13.75,99392.42,162.16,83.00
2019-11-15-23-21-36,13.75,99392.91,162.12,83.00
2019-11-15-23-21-36,13.75,99392.91,162.12,83.00
2019-11-15-23-21-37,13.75,99393.39,162.08,83.00
2019-11-15-23-21-37,13.75,99393.39,162.08,83.00
2019-11-15-23-21-37,13.75,99393.57,162.06,83.00
2019-11-15-23-21-37,13.75,99393.57,162.06,83.00
2019-11-15-23-21-37,13.75,99393.72,162.05,83.00
2019-11-15-23-21-38,13.75,99393.72,162.05,83.00
2019-11-15-23-21-38,13.75,99394.05,162.02,83.00
2019-11-15-23-21-38,13.75,99394.05,162.02,83.00
2019-11-15-23-21-38,13.75,99394.05,162.02,83.00
2019-11-15-23-21-39,13.75,99394.05,162.02,83.00
2019-11-15-23-21-39,13.75,99394.05,162.02,83.00
2019-11-15-23-21-39,13.75,99394.22,162.01,83.00
2019-11-15-23-21-39,13.75,99394.22,162.01,83.00
2019-11-15-23-21-40,13.75,99394.22,162.01,83.00
2019-11-15-23-21-40,13.75,99394.22,162.01,83.00
2019-11-15-23-21-40,13.75,99394.22,162.01,83.00
2019-11-15-23-21-40,13.75,99394.22,162.01,83.00
2019-11-15-23-21-40,13.75,99394.05,162.02,83.00
2019-11-15-23-21-41,13.75,99394.05,162.02,83.00
2019-11-15-23-21-41,13.75,99394.11,162.02,83.00
2019-11-15-23-21-41,13.75,99394.11,162.02,83.00
2019-11-15-23-21-41,13.75,99393.96,162.03,83.00
2019-11-15-23-21-42,13.75,99393.96,162.03,83.00
2019-11-15-23-21-42,13.75,99393.96,162.03,83.00
2019-11-15-23-21-42,13.75,99393.62,162.06,83.00
2019-11-15-23-21-42,13.75,99393.62,162.06,83.00
2019-11-15-23-21-42,13.75,99393.24,162.09,83.00
2019-11-15-23-21-43,13.75,99393.24,162.09,83.00
2019-11-15-23-21-43,13.75,99392.91,162.12,83.00
2019-11-15-23-21-43,13.75,99392.91,162.12,83.00
2019-11-15-23-21-43,13.75,99392.91,162.12,83.00
2019-11-15-23-21-44,13.75,99392.91,162.12,83.00
2019-11-15-23-21-44,13.75,99392.75,162.13,83.00
2019-11-15-23-21-44,13.75,99392.75,162.13,83.00
2019-11-15-23-21-44,13.75,99392.42,162.16,83.00
2019-11-15-23-21-45,13.75,99392.42,162.16,83.00
2019-11-15-23-21-45,13.75,99392.42,162.16,83.00
2019-11-15-23-21-45,13.75,99392.42,162.16,83.00
2019-11-15-23-21-45,13.75,99392.25,162.17,83.00
2019-11-15-23-21-45,13.75,99392.25,162.17,83.00
2019-11-15-23-21-46,13.75,99392.25,162.17,83.00
2019-11-15-23-21-46,13.75,99391.93,162.20,83.00
2019-11-15-23-21-46,13.75,99391.93,162.20,83.00
2019-11-15-23-21-46,13.75,99391.93,162.20,83.00
2019-11-15-23-21-47,13.75,99391.93,162.20,83.00
2019-11-15-23-21-47,13.75,99391.93,162.20,83.00
2019-11-15-23-21-47,13.75,99391.93,162.20,83.00
2019-11-15-23-21-47,13.75,99392.16,162.18,83.00
2019-11-15-23-21-48,13.75,99392.16,162.18,83.00
2019-11-15-23-21-48,13.75,99391.83,162.21,83.00
2019-11-15-23-21-48,13.75,99391.83,162.21,83.00
2019-11-15-23-21-48,13.75,99391.33,162.25,83.00
2019-11-15-23-21-48,13.75,99391.33,162.25,83.00
2019-11-15-23-21-49,13.75,99391.01,162.28,83.00
2019-11-15-23-21-49,13.75,99391.01,162.28,83.00
2019-11-15-23-21-49,13.75,99391.01,162.28,83.00
2019-11-15-23-21-49,13.75,99390.35,162.33,83.00
2019-11-15-23-21-50,13.75,99390.35,162.33,83.00
2019-11-15-23-21-50,13.75,99389.71,162.39,83.00
2019-11-15-23-21-50,13.75,99389.71,162.39,83.00
2019-11-15-23-21-50,13.75,99389.05,162.44,83.00
2019-11-15-23-21-50,13.75,99389.05,162.44,83.00
2019-11-15-23-21-51,13.75,99388.57,162.48,83.00
2019-11-15-23-21-51,13.75,99388.57,162.48,83.00
2019-11-15-23-21-51,13.75,99388.07,162.53,83.00
2019-11-15-23-21-51,13.75,99388.07,162.53,83.00
2019-11-15-23-21-52,13.75,99387.25,162.59,83.00
2019-11-15-23-21-52,13.75,99387.25,162.59,83.00
2019-11-15-23-21-52,13.75,99387.09,162.61,83.00
2019-11-15-23-21-52,13.75,99387.09,162.61,83.00
2019-11-15-23-21-53,13.75,99387.09,162.61,83.00
2019-11-15-23-21-53,13.75,99386.60,162.65,83.00
2019-11-15-23-21-53,13.75,99386.60,162.65,83.00
2019-11-15-23-21-53,13.75,99386.28,162.68,83.00
2019-11-15-23-21-53,13.75,99386.28,162.68,83.00
2019-11-15-23-21-54,13.75,99385.95,162.71,83.00
2019-11-15-23-21-54,13.75,99385.95,162.71,83.00
2019-11-15-23-21-54,13.75,99385.63,162.73,83.00
2019-11-15-23-21-54,13.75,99385.63,162.73,83.00
2019-11-15-23-21-55,13.75,99385.30,162.76,83.00
2019-11-15-23-21-55,13.75,99385.30,162.76,83.00
2019-11-15-23-21-55,13.75,99385.13,162.77,83.00
2019-11-15-23-21-55,13.75,99385.13,162.77,83.00
2019-11-15-23-21-55,13.75,99385.35,162.76,83.00
2019-11-15-23-21-56,13.75,99385.35,162.76,83.00
2019-11-15-23-21-56,13.75,99384.86,162.80,83.00
2019-11-15-23-21-56,13.75,99384.86,162.80,83.00
2019-11-15-23-21-56,13.75,99384.86,162.80,83.00
2019-11-15-23-21-57,13.75,99384.86,162.80,83.00
2019-11-15-23-21-57,13.75,99384.86,162.80,83.00
2019-11-15-23-21-57,13.75,99385.03,162.79,83.00
2019-11-15-23-21-57,13.75,99385.03,162.79,83.00
2019-11-15-23-21-58,13.75,99385.03,162.79,83.00
2019-11-15-23-21-58,13.75,99385.03,162.79,83.00
2019-11-15-23-21-58,13.75,99385.52,162.74,83.00
2019-11-15-23-21-58,13.75,99385.52,162.74,83.00
2019-11-15-23-21-58,13.75,99385.52,162.74,83.00
2019-11-15-23-21-59,13.75,99385.52,162.74,83.00
2019-11-15-23-21-59,13.75,99385.67,162.73,83.00
2019-11-15-23-21-59,13.75,99385.67,162.73,83.00
2019-11-15-23-21-59,13.75,99385.52,162.74,83.00
2019-11-15-23-22-0,13.75,99385.52,162.74,83.00
2019-11-15-23-22-0,13.75,99385.52,162.74,83.00
2019-11-15-23-22-0,13.75,99385.35,162.76,83.00
2019-11-15-23-22-0,13.75,99385.35,162.76,83.00
2019-11-15-23-22-0,13.75,99385.19,162.77,83.00
2019-11-15-23-22-1,13.75,99385.19,162.77,83.00
2019-11-15-23-22-1,13.75,99385.19,162.77,83.00
2019-11-15-23-22-1,13.75,99385.19,162.77,83.00
2019-11-15-23-22-1,13.75,99384.86,162.80,83.00
2019-11-15-23-22-2,13.75,99384.86,162.80,83.00
2019-11-15-23-22-2,13.75,99384.86,162.80,83.00
2019-11-15-23-22-2,13.75,99384.86,162.80,83.00
2019-11-15-23-22-2,13.75,99384.53,162.82,83.00
2019-11-15-23-22-3,13.75,99384.53,162.82,83.00
2019-11-15-23-22-3,13.76,99384.41,162.84,83.00
2019-11-15-23-22-3,13.76,99384.41,162.84,83.00
2019-11-15-23-22-3,13.76,99384.41,162.84,83.00
2019-11-15-23-22-3,13.76,99383.91,162.88,83.00
2019-11-15-23-22-4,13.76,99383.91,162.88,83.00
2019-11-15-23-22-4,13.76,99384.08,162.86,83.00
2019-11-15-23-22-4,13.76,99384.08,162.86,83.00
2019-11-15-23-22-4,13.76,99384.08,162.86,83.00
2019-11-15-23-22-5,13.76,99384.08,162.86,83.00
2019-11-15-23-22-5,13.76,99384.08,162.86,83.00
2019-11-15-23-22-5,13.76,99384.08,162.86,83.00
2019-11-15-23-22-5,13.76,99384.08,162.86,83.00
2019-11-15-23-22-6,13.76,99384.08,162.86,83.00
2019-11-15-23-22-6,13.76,99384.24,162.85,83.00
2019-11-15-23-22-6,13.76,99384.24,162.85,83.00
2019-11-15-23-22-6,13.76,99384.08,162.86,83.00
2019-11-15-23-22-6,13.76,99384.08,162.86,83.00
2019-11-15-23-22-7,13.76,99384.30,162.85,83.00
2019-11-15-23-22-7,13.76,99384.30,162.85,83.00
2019-11-15-23-22-7,13.76,99384.30,162.85,83.00
2019-11-15-23-22-7,13.76,99384.46,162.83,83.00
2019-11-15-23-22-8,13.76,99384.46,162.83,83.00
2019-11-15-23-22-8,13.76,99383.97,162.87,83.00
2019-11-15-23-22-8,13.76,99383.97,162.87,83.00
2019-11-15-23-22-8,13.76,99383.82,162.89,83.00
2019-11-15-23-22-8,13.76,99383.82,162.89,83.00
2019-11-15-23-22-9,13.76,99383.64,162.90,83.00
2019-11-15-23-22-9,13.76,99383.64,162.90,83.00
2019-11-15-23-22-9,13.76,99383.82,162.89,83.00
2019-11-15-23-22-9,13.76,99383.82,162.89,83.00
2019-11-15-23-22-10,13.76,99383.97,162.87,83.00
2019-11-15-23-22-10,13.76,99383.97,162.87,83.00
2019-11-15-23-22-10,13.76,99383.82,162.89,83.00
2019-11-15-23-22-10,13.76,99383.82,162.89,83.00
2019-11-15-23-22-11,13.76,99383.82,162.89,83.00
2019-11-15-23-22-11,13.76,99383.88,162.88,83.00
2019-11-15-23-22-11,13.76,99383.88,162.88,83.00
2019-11-15-23-22-11,13.76,99383.55,162.91,83.00
2019-11-15-23-22-11,13.76,99383.55,162.91,83.00
2019-11-15-23-22-12,13.76,99383.71,162.90,83.00
2019-11-15-23-22-12,13.76,99383.71,162.90,83.00
2019-11-15-23-22-12,13.76,99384.03,162.87,83.00
2019-11-15-23-22-12,13.76,99384.03,162.87,83.00
2019-11-15-23-22-13,13.76,99384.20,162.85,83.00
2019-11-15-23-22-13,13.76,99384.20,162.85,83.00
2019-11-15-23-22-13,13.76,99384.36,162.84,83.00
2019-11-15-23-22-13,13.76,99384.36,162.84,83.00
2019-11-15-23-22-13,13.76,99384.69,162.81,83.00
2019-11-15-23-22-14,13.76,99384.69,162.81,83.00
2019-11-15-23-22-14,13.76,99384.69,162.81,83.00
2019-11-15-23-22-14,13.76,99384.85,162.80,83.00
2019-11-15-23-22-14,13.76,99384.85,162.80,83.00
2019-11-15-23-22-15,13.76,99384.53,162.83,83.00
2019-11-15-23-22-15,13.76,99384.53,162.83,83.00
2019-11-15-23-22-15,13.76,99384.91,162.79,83.00
2019-11-15-23-22-15,13.76,99384.91,162.79,83.00
2019-11-15-23-22-16,13.76,99385.24,162.77,83.00
2019-11-15-23-22-16,13.76,99385.24,162.77,83.00
2019-11-15-23-22-16,13.76,99385.73,162.72,83.00
2019-11-15-23-22-16,13.76,99385.73,162.72,83.00
2019-11-15-23-22-16,13.76,99385.89,162.71,83.00
2019-11-15-23-22-17,13.76,99385.89,162.71,83.00
2019-11-15-23-22-17,13.76,99386.05,162.70,83.00
2019-11-15-23-22-17,13.76,99386.05,162.70,83.00
2019-11-15-23-22-17,13.76,99386.05,162.70,83.00
2019-11-15-23-22-18,13.76,99386.38,162.67,83.00
2019-11-15-23-22-18,13.76,99386.38,162.67,83.00
2019-11-15-23-22-18,13.76,99386.38,162.67,83.00
2019-11-15-23-22-18,13.76,99386.38,162.67,83.00
2019-11-15-23-22-18,13.76,99386.55,162.66,83.00
2019-11-15-23-22-19,13.76,99386.55,162.66,83.00
2019-11-15-23-22-19,13.77,99386.93,162.62,83.00
2019-11-15-23-22-19,13.77,99386.93,162.62,83.00
2019-11-15-23-22-19,13.77,99386.93,162.62,83.00
2019-11-15-23-22-20,13.77,99386.93,162.62,83.00
2019-11-15-23-22-20,13.76,99386.55,162.66,83.00
2019-11-15-23-22-20,13.76,99386.55,162.66,83.00
2019-11-15-23-22-20,13.77,99386.93,162.62,83.00
2019-11-15-23-22-21,13.77,99386.93,162.62,83.00
2019-11-15-23-22-21,13.77,99386.93,162.64,83.00
2019-11-15-23-22-21,13.76,99386.71,162.64,83.00
2019-11-15-23-22-21,13.76,99386.71,162.64,83.00
2019-11-15-23-22-21,13.76,99386.71,162.64,83.00
2019-11-15-23-22-22,13.76,99386.71,162.64,83.00
2019-11-15-23-22-22,13.76,99386.55,162.66,83.00
2019-11-15-23-22-22,13.76,99386.55,162.66,83.00
2019-11-15-23-22-22,13.77,99387.10,162.61,83.00
2019-11-15-23-22-23,13.77,99387.10,162.61,83.00
2019-11-15-23-22-23,13.77,99387.26,162.59,83.00
2019-11-15-23-22-23,13.77,99387.26,162.59,83.00
2019-11-15-23-22-23,13.77,99386.93,162.62,83.00
2019-11-15-23-22-24,13.77,99386.93,162.62,83.00
2019-11-15-23-22-24,13.77,99386.93,162.62,83.00
2019-11-15-23-22-24,13.77,99386.93,162.62,83.00
2019-11-15-23-22-24,13.77,99387.42,162.58,83.00
2019-11-15-23-22-24,13.77,99387.42,162.58,83.00
2019-11-15-23-22-25,13.77,99387.42,162.58,83.00
2019-11-15-23-22-25,13.77,99387.91,162.54,83.00
2019-11-15-23-22-25,13.77,99387.91,162.54,83.00
2019-11-15-23-22-25,13.77,99388.07,162.53,83.00
2019-11-15-23-22-26,13.77,99388.07,162.53,83.00
2019-11-15-23-22-26,13.77,99387.75,162.55,83.00
2019-11-15-23-22-26,13.77,99387.75,162.55,83.00
2019-11-15-23-22-26,13.77,99388.07,162.53,83.00
2019-11-15-23-22-26,13.77,99388.07,162.53,83.00
2019-11-15-23-22-27,13.77,99387.91,162.54,83.00
2019-11-15-23-22-27,13.77,99387.91,162.54,83.00
2019-11-15-23-22-27,13.77,99387.91,162.54,83.00
2019-11-15-23-22-27,13.77,99387.91,162.54,83.00
2019-11-15-23-22-28,13.77,99388.40,162.50,83.00
2019-11-15-23-22-28,13.77,99388.40,162.50,83.00
2019-11-15-23-22-28,13.77,99388.40,162.50,83.00
2019-11-15-23-22-28,13.77,99388.24,162.51,83.00
2019-11-15-23-22-29,13.77,99388.24,162.51,83.00
2019-11-15-23-22-29,13.77,99388.24,162.51,83.00
2019-11-15-23-22-29,13.77,99388.24,162.51,83.00
2019-11-15-23-22-29,13.77,99388.24,162.51,83.00
2019-11-15-23-22-29,13.77,99388.24,162.51,83.00
2019-11-15-23-22-30,13.77,99388.07,162.53,83.00
2019-11-15-23-22-30,13.77,99388.07,162.53,83.00
2019-11-15-23-22-30,13.77,99387.91,162.54,83.00
2019-11-15-23-22-30,13.77,99387.91,162.54,83.00
2019-11-15-23-22-31,13.77,99387.75,162.55,83.00
2019-11-15-23-22-31,13.77,99387.75,162.55,83.00
2019-11-15-23-22-31,13.77,99387.42,162.58,83.00
2019-11-15-23-22-31,13.77,99387.42,162.58,83.00
2019-11-15-23-22-31,13.77,99387.42,162.59,83.00
2019-11-15-23-22-32,13.77,99387.26,162.59,83.00
2019-11-15-23-22-32,13.77,99387.26,162.59,83.00
2019-11-15-23-22-32,13.77,99387.26,162.59,83.00
2019-11-15-23-22-32,13.77,99387.26,162.59,83.00
2019-11-15-23-22-33,13.77,99387.26,162.59,83.00
2019-11-15-23-22-33,13.77,99387.26,162.59,83.00
2019-11-15-23-22-33,13.76,99386.38,162.67,83.00
2019-11-15-23-22-33,13.76,99386.38,162.67,83.00
2019-11-15-23-22-34,13.77,99386.77,162.64,83.00
2019-11-15-23-22-34,13.77,99386.77,162.64,83.00
2019-11-15-23-22-34,13.77,99386.77,162.64,83.00
2019-11-15-23-22-34,13.77,99386.77,162.64,83.00
2019-11-15-23-22-34,13.77,99386.44,162.66,83.00
2019-11-15-23-22-35,13.77,99386.44,162.66,83.00
2019-11-15-23-22-35,13.77,99386.28,162.68,83.00
2019-11-15-23-22-35,13.77,99386.28,162.68,83.00
2019-11-15-23-22-35,13.77,99386.28,162.68,83.00
2019-11-15-23-22-36,13.77,99385.95,162.71,83.00
2019-11-15-23-22-36,13.77,99385.95,162.71,83.00
2019-11-15-23-22-36,13.77,99385.95,162.71,83.00
2019-11-15-23-22-36,13.77,99385.95,162.71,83.00
2019-11-15-23-22-37,13.77,99385.63,162.73,83.00
2019-11-15-23-22-37,13.77,99385.63,162.73,83.00
2019-11-15-23-22-37,13.77,99385.30,162.76,83.00
2019-11-15-23-22-37,13.77,99385.30,162.76,83.00
2019-11-15-23-22-37,13.77,99385.30,162.76,83.00
2019-11-15-23-22-38,13.77,99385.30,162.76,83.00
2019-11-15-23-22-38,13.77,99384.97,162.79,83.00
2019-11-15-23-22-38,13.77,99384.97,162.79,83.00
2019-11-15-23-22-38,13.77,99384.49,162.83,83.00
2019-11-15-23-22-39,13.77,99384.49,162.83,83.00
2019-11-15-23-22-39,13.77,99384.49,162.83,83.00
2019-11-15-23-22-39,13.77,99384.83,162.80,83.00
2019-11-15-23-22-39,13.77,99384.83,162.80,83.00
2019-11-15-23-22-39,13.77,99384.67,162.81,83.00
2019-11-15-23-22-40,13.77,99384.67,162.81,83.00
2019-11-15-23-22-40,13.77,99384.83,162.80,83.00
2019-11-15-23-22-40,13.77,99384.83,162.80,83.00
2019-11-15-23-22-40,13.77,99384.83,162.80,83.00
2019-11-15-23-22-41,13.77,99384.83,162.80,83.00
2019-11-15-23-22-41,13.77,99385.16,162.77,83.00
2019-11-15-23-22-41,13.77,99385.16,162.77,83.00
2019-11-15-23-22-41,13.77,99385.00,162.79,83.00
2019-11-15-23-22-42,13.77,99385.00,162.79,83.00
2019-11-15-23-22-42,13.77,99384.83,162.80,83.00
2019-11-15-23-22-42,13.77,99384.83,162.80,83.00
2019-11-15-23-22-42,13.77,99384.83,162.80,83.00
2019-11-15-23-22-42,13.77,99384.83,162.80,83.00
2019-11-15-23-22-43,13.77,99384.83,162.80,83.00
2019-11-15-23-22-43,13.77,99384.83,162.80,83.00
2019-11-15-23-22-43,13.77,99384.83,162.80,83.00
2019-11-15-23-22-43,13.77,99385.00,162.79,83.00
2019-11-15-23-22-44,13.77,99385.00,162.79,83.00
2019-11-15-23-22-44,13.77,99385.33,162.76,83.00
2019-11-15-23-22-44,13.77,99385.33,162.76,83.00
2019-11-15-23-22-44,13.77,99385.16,162.77,83.00
2019-11-15-23-22-45,13.77,99385.16,162.77,83.00
2019-11-15-23-22-45,13.77,99385.00,162.79,83.00
2019-11-15-23-22-45,13.77,99385.00,162.79,83.00
2019-11-15-23-22-45,13.77,99384.67,162.81,83.00
2019-11-15-23-22-45,13.77,99384.67,162.81,83.00
2019-11-15-23-22-46,13.77,99384.67,162.81,83.00
2019-11-15-23-22-46,13.77,99384.67,162.81,83.00
2019-11-15-23-22-46,13.77,99384.51,162.83,83.00
2019-11-15-23-22-46,13.77,99384.51,162.83,83.00
2019-11-15-23-22-47,13.77,99384.51,162.83,83.00
2019-11-15-23-22-47,13.77,99384.18,162.86,83.00
2019-11-15-23-22-47,13.77,99384.18,162.86,83.00
2019-11-15-23-22-47,13.77,99384.35,162.84,83.00
2019-11-15-23-22-47,13.77,99384.35,162.84,83.00
2019-11-15-23-22-48,13.77,99384.02,162.87,83.00
2019-11-15-23-22-48,13.77,99384.02,162.87,83.00
2019-11-15-23-22-48,13.77,99383.69,162.90,83.00
2019-11-15-23-22-48,13.77,99383.69,162.90,83.00
2019-11-15-23-22-49,13.77,99383.69,162.90,83.00
2019-11-15-23-22-49,13.77,99383.69,162.90,83.00
2019-11-15-23-22-49,13.77,99383.53,162.91,83.00
2019-11-15-23-22-49,13.77,99383.53,162.91,83.00
2019-11-15-23-22-50,13.77,99383.37,162.93,83.00
2019-11-15-23-22-50,13.77,99383.37,162.93,83.00
2019-11-15-23-22-50,13.77,99383.37,162.95,83.00
2019-11-15-23-22-50,13.77,99383.04,162.95,83.00
2019-11-15-23-22-50,13.77,99383.04,162.95,83.00
2019-11-15-23-22-51,13.77,99383.21,162.94,83.00
2019-11-15-23-22-51,13.77,99383.21,162.94,83.00
2019-11-15-23-22-51,13.77,99383.04,162.95,83.00
2019-11-15-23-22-51,13.77,99383.04,162.95,83.00
2019-11-15-23-22-52,13.77,99382.88,162.96,83.00
2019-11-15-23-22-52,13.77,99382.88,162.96,83.00
2019-11-15-23-22-52,13.77,99382.72,162.98,83.00
2019-11-15-23-22-52,13.77,99382.72,162.98,83.00
2019-11-15-23-22-52,13.77,99382.55,162.99,83.00
2019-11-15-23-22-53,13.77,99382.55,162.99,83.00
2019-11-15-23-22-53,13.77,99382.94,162.96,83.00
2019-11-15-23-22-53,13.77,99382.94,162.96,83.00
2019-11-15-23-22-53,13.77,99383.10,162.95,83.00
2019-11-15-23-22-54,13.77,99383.10,162.95,83.00
2019-11-15-23-22-54,13.77,99383.10,162.95,83.00
2019-11-15-23-22-54,13.77,99383.27,162.93,83.00
2019-11-15-23-22-54,13.77,99383.27,162.93,83.00
2019-11-15-23-22-55,13.77,99383.42,162.92,83.00
2019-11-15-23-22-55,13.77,99383.42,162.92,83.00
2019-11-15-23-22-55,13.77,99383.42,162.92,83.00
2019-11-15-23-22-55,13.77,99383.42,162.92,83.00
2019-11-15-23-22-55,13.77,99383.92,162.88,83.00
2019-11-15-23-22-56,13.77,99383.92,162.88,83.00
2019-11-15-23-22-56,13.77,99384.25,162.85,83.00
2019-11-15-23-22-56,13.77,99384.25,162.85,83.00
2019-11-15-23-22-56,13.77,99384.89,162.80,83.00
2019-11-15-23-22-57,13.77,99384.89,162.80,83.00
2019-11-15-23-22-57,13.77,99385.07,162.78,83.00
2019-11-15-23-22-57,13.77,99385.07,162.78,83.00
2019-11-15-23-22-57,13.77,99385.07,162.78,83.00
2019-11-15-23-22-58,13.77,99385.16,162.77,83.00
2019-11-15-23-22-58,13.77,99385.16,162.77,83.00
2019-11-15-23-22-58,13.77,99385.39,162.75,83.00
2019-11-15-23-22-58,13.77,99385.39,162.75,83.00
2019-11-15-23-22-58,13.77,99385.22,162.77,83.00
2019-11-15-23-22-59,13.77,99385.22,162.77,83.00
2019-11-15-23-22-59,13.77,99385.07,162.78,83.00
2019-11-15-23-22-59,13.77,99385.07,162.78,83.00
2019-11-15-23-22-59,13.77,99384.57,162.82,83.00
2019-11-15-23-23-0,13.77,99384.57,162.82,83.00
2019-11-15-23-23-0,13.77,99384.08,162.86,83.00
2019-11-15-23-23-0,13.77,99384.08,162.86,83.00
2019-11-15-23-23-0,13.77,99384.08,162.86,83.00
2019-11-15-23-23-0,13.77,99384.08,162.86,83.00
2019-11-15-23-23-1,13.77,99384.08,162.90,83.00
2019-11-15-23-23-1,13.77,99383.60,162.90,83.00
2019-11-15-23-23-1,13.77,99383.60,162.90,83.00
2019-11-15-23-23-1,13.77,99383.27,162.93,83.00
2019-11-15-23-23-2,13.77,99383.27,162.93,83.00
2019-11-15-23-23-2,13.77,99382.78,162.98,83.00
2019-11-15-23-23-2,13.77,99382.78,162.98,83.00
2019-11-15-23-23-2,13.77,99382.45,163.00,83.00
2019-11-15-23-23-3,13.77,99382.45,163.00,83.00
2019-11-15-23-23-3,13.77,99382.13,163.03,83.00
2019-11-15-23-23-3,13.77,99382.13,163.03,83.00
2019-11-15-23-23-3,13.77,99381.96,163.04,83.00
2019-11-15-23-23-3,13.77,99381.96,163.04,83.00
2019-11-15-23-23-4,13.77,99381.63,163.07,83.00
2019-11-15-23-23-4,13.77,99381.63,163.07,83.00
2019-11-15-23-23-4,13.77,99381.47,163.08,83.00
2019-11-15-23-23-4,13.77,99381.47,163.08,83.00
2019-11-15-23-23-5,13.77,99381.47,163.08,83.00
2019-11-15-23-23-5,13.77,99381.47,163.08,83.00
2019-11-15-23-23-5,13.77,99381.47,163.08,83.00
2019-11-15-23-23-5,13.77,99381.80,163.06,83.00
2019-11-15-23-23-5,13.77,99381.80,163.06,83.00
2019-11-15-23-23-6,13.77,99381.80,163.06,83.00
2019-11-15-23-23-6,13.77,99381.80,163.06,83.00
2019-11-15-23-23-6,13.77,99381.80,163.06,83.00
2019-11-15-23-23-6,13.77,99381.80,163.06,83.00
2019-11-15-23-23-7,13.77,99381.80,163.06,83.00
2019-11-15-23-23-7,13.77,99381.80,163.06,83.00
2019-11-15-23-23-7,13.77,99381.80,163.06,83.00
2019-11-15-23-23-7,13.77,99381.80,163.06,83.00
2019-11-15-23-23-8,13.77,99381.63,163.07,83.00
2019-11-15-23-23-8,13.77,99381.63,163.07,83.00
2019-11-15-23-23-8,13.77,99381.63,163.07,83.00
2019-11-15-23-23-8,13.77,99382.17,163.03,83.00
2019-11-15-23-23-8,13.77,99382.17,163.03,83.00
2019-11-15-23-23-9,13.77,99382.02,163.04,83.00
2019-11-15-23-23-9,13.77,99382.02,163.04,83.00
2019-11-15-23-23-9,13.77,99381.85,163.05,83.00
2019-11-15-23-23-9,13.77,99381.85,163.05,83.00
2019-11-15-23-23-10,13.77,99382.02,163.04,83.00
2019-11-15-23-23-10,13.77,99382.02,163.04,83.00
2019-11-15-23-23-10,13.77,99381.85,163.05,83.00
2019-11-15-23-23-10,13.77,99381.85,163.05,83.00
2019-11-15-23-23-11,13.77,99381.53,163.08,83.00
2019-11-15-23-23-11,13.77,99381.53,163.08,83.00
2019-11-15-23-23-11,13.77,99381.36,163.09,83.00
2019-11-15-23-23-11,13.77,99381.36,163.09,83.00
2019-11-15-23-23-11,13.77,99381.36,163.12,83.00
2019-11-15-23-23-12,13.77,99381.03,163.12,83.00
2019-11-15-23-23-12,13.77,99381.03,163.12,83.00
2019-11-15-23-23-12,13.77,99381.36,163.09,83.00
2019-11-15-23-23-12,13.77,99381.36,163.09,83.00
2019-11-15-23-23-13,13.77,99381.21,163.11,83.00
2019-11-15-23-23-13,13.77,99381.21,163.11,83.00
2019-11-15-23-23-13,13.77,99381.21,163.11,83.00
2019-11-15-23-23-13,13.77,99381.21,163.11,83.00
2019-11-15-23-23-13,13.77,99381.21,163.11,83.00
2019-11-15-23-23-14,13.77,99381.21,163.11,83.00
2019-11-15-23-23-14,13.77,99380.88,163.13,83.00
2019-11-15-23-23-14,13.77,99380.88,163.13,83.00
2019-11-15-23-23-14,13.77,99380.88,163.13,83.00
2019-11-15-23-23-15,13.77,99380.88,163.13,83.00
2019-11-15-23-23-15,13.77,99380.71,163.15,83.00
2019-11-15-23-23-15,13.77,99380.71,163.15,83.00
2019-11-15-23-23-15,13.77,99380.71,163.15,83.00
2019-11-15-23-23-16,13.77,99380.55,163.16,83.00
2019-11-15-23-23-16,13.77,99380.55,163.16,83.00
2019-11-15-23-23-16,13.77,99380.88,163.13,83.00
2019-11-15-23-23-16,13.77,99380.88,163.13,83.00
2019-11-15-23-23-16,13.77,99380.71,163.15,83.00
2019-11-15-23-23-17,13.77,99380.71,163.15,83.00
2019-11-15-23-23-17,13.77,99380.55,163.16,83.00
2019-11-15-23-23-17,13.77,99380.55,163.16,83.00
2019-11-15-23-23-17,13.77,99380.88,163.13,83.00
2019-11-15-23-23-18,13.77,99380.88,163.13,83.00
2019-11-15-23-23-18,13.78,99381.26,163.10,83.00
2019-11-15-23-23-18,13.78,99381.26,163.10,83.00
2019-11-15-23-23-18,13.78,99381.26,163.10,83.00
2019-11-15-23-23-18,13.78,99381.26,163.10,83.00
2019-11-15-23-23-19,13.78,99381.26,163.10,83.00
2019-11-15-23-23-19,13.78,99381.26,163.10,83.00
2019-11-15-23-23-19,13.78,99381.26,163.10,83.00
2019-11-15-23-23-19,13.78,99381.26,163.10,83.00
2019-11-15-23-23-20,13.78,99381.26,163.10,83.00
2019-11-15-23-23-20,13.78,99381.10,163.12,83.00
2019-11-15-23-23-20,13.78,99381.10,163.12,83.00
2019-11-15-23-23-20,13.78,99381.10,163.12,83.00
2019-11-15-23-23-21,13.78,99381.10,163.12,83.00
2019-11-15-23-23-21,13.78,99380.61,163.16,83.00
2019-11-15-23-23-21,13.78,99380.61,163.16,83.00
2019-11-15-23-23-21,13.78,99379.96,163.21,83.00
2019-11-15-23-23-21,13.78,99379.96,163.21,83.00
2019-11-15-23-23-22,13.78,99379.79,163.23,83.00
2019-11-15-23-23-22,13.78,99379.79,163.23,83.00
2019-11-15-23-23-22,13.78,99379.63,163.24,83.00
2019-11-15-23-23-22,13.78,99379.63,163.24,83.00
2019-11-15-23-23-23,13.78,99379.63,163.24,83.00
2019-11-15-23-23-23,13.77,99379.08,163.29,83.00
2019-11-15-23-23-23,13.77,99379.08,163.29,83.00
2019-11-15-23-23-23,13.77,99379.08,163.29,83.00
2019-11-15-23-23-24,13.77,99379.08,163.29,83.00
2019-11-15-23-23-24,13.77,99378.91,163.30,83.00
2019-11-15-23-23-24,13.77,99378.91,163.30,83.00
2019-11-15-23-23-24,13.77,99379.08,163.29,83.00
2019-11-15-23-23-24,13.77,99379.08,163.29,83.00
2019-11-15-23-23-25,13.77,99378.91,163.30,83.00
2019-11-15-23-23-25,13.77,99378.91,163.30,83.00
2019-11-15-23-23-25,13.78,99379.14,163.28,83.00
2019-11-15-23-23-25,13.78,99379.14,163.28,83.00
2019-11-15-23-23-26,13.78,99378.97,163.30,83.00
2019-11-15-23-23-26,13.78,99378.97,163.30,83.00
2019-11-15-23-23-26,13.78,99378.97,163.30,83.00
2019-11-15-23-23-26,13.77,99378.42,163.34,83.00
2019-11-15-23-23-26,13.77,99378.42,163.34,83.00
2019-11-15-23-23-27,13.77,99377.94,163.38,83.00
2019-11-15-23-23-27,13.77,99377.94,163.38,83.00
2019-11-15-23-23-27,13.77,99377.77,163.40,83.00
2019-11-15-23-23-27,13.77,99377.77,163.40,83.00
2019-11-15-23-23-28,13.77,99377.45,163.42,83.00
2019-11-15-23-23-28,13.77,99377.45,163.42,83.00
2019-11-15-23-23-28,13.77,99377.61,163.41,83.00
2019-11-15-23-23-28,13.77,99377.61,163.41,83.00
2019-11-15-23-23-29,13.77,99377.45,163.42,83.00
2019-11-15-23-23-29,13.77,99377.45,163.42,83.00
2019-11-15-23-23-29,13.77,99377.45,163.42,83.00
2019-11-15-23-23-29,13.77,99377.45,163.42,83.00
2019-11-15-23-23-29,13.77,99377.45,163.45,83.00
2019-11-15-23-23-30,13.77,99377.12,163.45,83.00
2019-11-15-23-23-30,13.77,99377.12,163.45,83.00
2019-11-15-23-23-30,13.77,99377.12,163.45,83.00
2019-11-15-23-23-30,13.77,99377.12,163.45,83.00
2019-11-15-23-23-31,13.77,99376.96,163.47,83.00
2019-11-15-23-23-31,13.77,99376.96,163.47,83.00
2019-11-15-23-23-31,13.77,99376.80,163.48,83.00
2019-11-15-23-23-31,13.77,99376.80,163.48,83.00
2019-11-15-23-23-31,13.77,99376.80,163.48,83.00
2019-11-15-23-23-32,13.77,99376.80,163.48,83.00
2019-11-15-23-23-32,13.77,99376.63,163.50,83.00
2019-11-15-23-23-32,13.77,99376.63,163.50,83.00
2019-11-15-23-23-32,13.77,99376.63,163.50,83.00
2019-11-15-23-23-33,13.77,99376.63,163.50,83.00
2019-11-15-23-23-33,13.77,99376.96,163.47,83.00
2019-11-15-23-23-33,13.77,99376.96,163.47,83.00
2019-11-15-23-23-33,13.77,99376.96,163.47,83.00
2019-11-15-23-23-34,13.77,99376.08,163.54,83.00
2019-11-15-23-23-34,13.77,99376.08,163.54,83.00
2019-11-15-23-23-34,13.77,99376.08,163.54,83.00
2019-11-15-23-23-34,13.77,99376.08,163.54,83.00
2019-11-15-23-23-34,13.77,99375.92,163.55,83.00
2019-11-15-23-23-35,13.77,99375.92,163.55,83.00
2019-11-15-23-23-35,13.77,99376.74,163.49,83.00
2019-11-15-23-23-35,13.77,99376.74,163.49,83.00
2019-11-15-23-23-35,13.77,99377.22,163.44,83.00
2019-11-15-23-23-36,13.77,99377.22,163.44,83.00
2019-11-15-23-23-36,13.77,99377.55,163.42,83.00
2019-11-15-23-23-36,13.77,99377.55,163.42,83.00
2019-11-15-23-23-36,13.77,99378.53,163.33,83.00
2019-11-15-23-23-36,13.77,99378.53,163.33,83.00
2019-11-15-23-23-37,13.77,99378.53,163.33,83.00
2019-11-15-23-23-37,13.77,99379.35,163.26,83.00
2019-11-15-23-23-37,13.77,99379.35,163.26,83.00
2019-11-15-23-23-37,13.77,99380.00,163.21,83.00
2019-11-15-23-23-38,13.77,99380.00,163.21,83.00
2019-11-15-23-23-38,13.77,99380.49,163.17,83.00
2019-11-15-23-23-38,13.77,99380.49,163.17,83.00
2019-11-15-23-23-38,13.77,99380.98,163.13,83.00
2019-11-15-23-23-39,13.77,99380.98,163.13,83.00
2019-11-15-23-23-39,13.77,99381.30,163.10,83.00
2019-11-15-23-23-39,13.77,99381.30,163.10,83.00
2019-11-15-23-23-39,13.77,99381.63,163.07,83.00
2019-11-15-23-23-39,13.77,99381.63,163.07,83.00
2019-11-15-23-23-40,13.77,99381.63,163.07,83.00
2019-11-15-23-23-40,13.77,99381.63,163.07,83.00
2019-11-15-23-23-40,13.77,99381.63,163.07,83.00
2019-11-15-23-23-40,13.77,99381.96,163.04,83.00
2019-11-15-23-23-41,13.77,99381.96,163.04,83.00
2019-11-15-23-23-41,13.77,99382.13,163.03,83.00
2019-11-15-23-23-41,13.77,99382.13,163.03,83.00
2019-11-15-23-23-41,13.77,99381.96,163.04,83.00
2019-11-15-23-23-42,13.77,99381.96,163.04,83.00
2019-11-15-23-23-42,13.77,99381.80,163.06,83.00
2019-11-15-23-23-42,13.77,99381.80,163.06,83.00
2019-11-15-23-23-42,13.77,99382.13,163.03,83.00
2019-11-15-23-23-42,13.77,99382.13,163.03,83.00
2019-11-15-23-23-43,13.77,99382.45,163.00,83.00
2019-11-15-23-23-43,13.77,99382.45,163.00,83.00
2019-11-15-23-23-43,13.77,99382.61,162.99,83.00
2019-11-15-23-23-43,13.77,99382.61,162.99,83.00
2019-11-15-23-23-44,13.77,99382.61,162.99,83.00
2019-11-15-23-23-44,13.77,99382.61,162.99,83.00
2019-11-15-23-23-44,13.77,99382.61,162.99,83.00
2019-11-15-23-23-44,13.77,99382.61,162.99,83.00
2019-11-15-23-23-44,13.77,99382.61,162.99,83.00
2019-11-15-23-23-45,13.77,99382.39,163.01,83.00
2019-11-15-23-23-45,13.77,99382.39,163.01,83.00
2019-11-15-23-23-45,13.77,99383.04,162.95,83.00
2019-11-15-23-23-45,13.77,99383.04,162.95,83.00
2019-11-15-23-23-46,13.77,99383.53,162.91,83.00
2019-11-15-23-23-46,13.77,99383.53,162.91,83.00
2019-11-15-23-23-46,13.77,99383.86,162.88,83.00
2019-11-15-23-23-46,13.77,99383.86,162.88,83.00
2019-11-15-23-23-47,13.77,99384.18,162.86,83.00
2019-11-15-23-23-47,13.77,99384.18,162.86,83.00
2019-11-15-23-23-47,13.77,99384.16,162.86,83.00
2019-11-15-23-23-47,13.77,99384.16,162.86,83.00
2019-11-15-23-23-47,13.77,99384.16,162.86,83.00
2019-11-15-23-23-48,13.77,99384.32,162.84,83.00
2019-11-15-23-23-48,13.77,99384.32,162.84,83.00
2019-11-15-23-23-48,13.77,99384.16,162.86,83.00
2019-11-15-23-23-48,13.77,99384.16,162.86,83.00
2019-11-15-23-23-49,13.77,99384.81,162.80,83.00
2019-11-15-23-23-49,13.77,99384.81,162.80,83.00
2019-11-15-23-23-49,13.77,99385.14,162.77,83.00
2019-11-15-23-23-49,13.77,99385.14,162.77,83.00
2019-11-15-23-23-49,13.77,99385.30,162.76,83.00
2019-11-15-23-23-50,13.77,99385.30,162.76,83.00
2019-11-15-23-23-50,13.77,99385.46,162.75,83.00
2019-11-15-23-23-50,13.77,99385.46,162.75,83.00
2019-11-15-23-23-50,13.77,99385.14,162.77,83.00
2019-11-15-23-23-51,13.77,99385.14,162.77,83.00
2019-11-15-23-23-51,13.77,99385.14,162.77,83.00
2019-11-15-23-23-51,13.76,99384.75,162.81,83.00
2019-11-15-23-23-51,13.76,99384.75,162.81,83.00
2019-11-15-23-23-52,13.76,99384.75,162.81,83.00
2019-11-15-23-23-52,13.76,99384.75,162.81,83.00
2019-11-15-23-23-52,13.76,99384.42,162.84,83.00
2019-11-15-23-23-52,13.76,99384.42,162.84,83.00
2019-11-15-23-23-52,13.76,99384.58,162.82,83.00
2019-11-15-23-23-53,13.76,99384.58,162.82,83.00
2019-11-15-23-23-53,13.76,99384.10,162.86,83.00
2019-11-15-23-23-53,13.76,99384.10,162.86,83.00
2019-11-15-23-23-53,13.76,99383.92,162.88,83.00
2019-11-15-23-23-54,13.76,99383.92,162.88,83.00
2019-11-15-23-23-54,13.76,99383.28,162.93,83.00
2019-11-15-23-23-54,13.76,99383.28,162.93,83.00
2019-11-15-23-23-54,13.76,99383.11,162.95,83.00
2019-11-15-23-23-55,13.76,99383.11,162.95,83.00
2019-11-15-23-23-55,13.76,99383.11,162.95,83.00
2019-11-15-23-23-55,13.76,99382.57,162.99,83.00
2019-11-15-23-23-55,13.76,99382.57,162.99,83.00
2019-11-15-23-23-55,13.76,99383.11,162.95,83.00
2019-11-15-23-23-56,13.76,99383.11,162.95,83.00
2019-11-15-23-23-56,13.76,99382.57,162.99,83.00
2019-11-15-23-23-56,13.76,99382.57,162.99,83.00
2019-11-15-23-23-56,13.76,99383.05,162.95,83.00
2019-11-15-23-23-57,13.76,99383.05,162.95,83.00
2019-11-15-23-23-57,13.76,99383.05,162.95,83.00
2019-11-15-23-23-57,13.76,99383.05,162.95,83.00
2019-11-15-23-23-57,13.76,99383.38,162.92,83.00
2019-11-15-23-23-57,13.76,99383.38,162.92,83.00
2019-11-15-23-23-58,13.76,99383.88,162.88,83.00
2019-11-15-23-23-58,13.76,99383.88,162.88,83.00
2019-11-15-23-23-58,13.76,99383.88,162.88,83.00
2019-11-15-23-23-58,13.76,99384.75,162.81,83.00
2019-11-15-23-23-59,13.76,99384.75,162.81,83.00
2019-11-15-23-23-59,13.76,99384.91,162.79,83.00
2019-11-15-23-23-59,13.76,99384.91,162.79,83.00
2019-11-15-23-23-59,13.76,99385.57,162.74,83.00
2019-11-15-23-24-0,13.76,99385.57,162.74,83.00
2019-11-15-23-24-0,13.76,99385.89,162.71,83.00
2019-11-15-23-24-0,13.76,99385.89,162.71,83.00
2019-11-15-23-24-0,13.76,99386.38,162.67,83.00
2019-11-15-23-24-0,13.76,99386.38,162.67,83.00
2019-11-15-23-24-1,13.76,99386.49,162.66,83.00
2019-11-15-23-24-1,13.76,99386.49,162.66,83.00
2019-11-15-23-24-1,13.76,99386.82,162.63,83.00
2019-11-15-23-24-1,13.76,99386.82,162.63,83.00
2019-11-15-23-24-2,13.76,99386.82,162.56,83.00
2019-11-15-23-24-2,13.76,99387.69,162.56,83.00
2019-11-15-23-24-2,13.76,99387.69,162.56,83.00
2019-11-15-23-24-2,13.76,99387.63,162.57,83.00
2019-11-15-23-24-2,13.76,99387.63,162.57,83.00
2019-11-15-23-24-3,13.76,99387.96,162.54,83.00
2019-11-15-23-24-3,13.76,99387.96,162.54,83.00
2019-11-15-23-24-3,13.76,99387.96,162.54,83.00
2019-11-15-23-24-3,13.76,99387.96,162.54,83.00
2019-11-15-23-24-4,13.76,99387.96,162.54,83.00
2019-11-15-23-24-4,13.76,99387.96,162.54,83.00
2019-11-15-23-24-4,13.76,99388.12,162.52,83.00
2019-11-15-23-24-4,13.76,99388.12,162.52,83.00
2019-11-15-23-24-5,13.76,99388.12,162.52,83.00
2019-11-15-23-24-5,13.76,99388.12,162.52,83.00
2019-11-15-23-24-5,13.76,99388.60,162.48,83.00
2019-11-15-23-24-5,13.76,99388.60,162.48,83.00
2019-11-15-23-24-5,13.76,99388.60,162.48,83.00
2019-11-15-23-24-6,13.76,99388.60,162.48,83.00
2019-11-15-23-24-6,13.76,99388.60,162.48,83.00
2019-11-15-23-24-6,13.76,99389.32,162.42,83.00
2019-11-15-23-24-6,13.76,99389.32,162.42,83.00
2019-11-15-23-24-7,13.76,99389.49,162.41,83.00
2019-11-15-23-24-7,13.76,99389.49,162.41,83.00
2019-11-15-23-24-7,13.76,99389.49,162.41,83.00
2019-11-15-23-24-7,13.76,99389.49,162.41,83.00
2019-11-15-23-24-7,13.76,99389.64,162.39,83.00
2019-11-15-23-24-8,13.76,99389.64,162.39,83.00
2019-11-15-23-24-8,13.76,99389.82,162.38,83.00
2019-11-15-23-24-8,13.76,99389.82,162.38,83.00
2019-11-15-23-24-8,13.76,99390.14,162.35,83.00
2019-11-15-23-24-9,13.76,99390.14,162.35,83.00
2019-11-15-23-24-9,13.76,99390.14,162.35,83.00
2019-11-15-23-24-9,13.76,99390.46,162.33,83.00
2019-11-15-23-24-9,13.76,99390.46,162.33,83.00
2019-11-15-23-24-10,13.76,99390.46,162.33,83.00
2019-11-15-23-24-10,13.76,99390.46,162.33,83.00
2019-11-15-23-24-10,13.76,99390.63,162.31,83.00
2019-11-15-23-24-10,13.76,99390.63,162.31,83.00
2019-11-15-23-24-10,13.76,99390.79,162.30,83.00
2019-11-15-23-24-11,13.76,99390.79,162.30,83.00
2019-11-15-23-24-11,13.76,99390.63,162.31,83.00
2019-11-15-23-24-11,13.76,99390.63,162.31,83.00
2019-11-15-23-24-11,13.76,99390.63,162.31,83.00
2019-11-15-23-24-12,13.76,99390.63,162.31,83.00
2019-11-15-23-24-12,13.76,99390.79,162.30,83.00
2019-11-15-23-24-12,13.76,99390.79,162.30,83.00
2019-11-15-23-24-12,13.76,99390.79,162.33,83.00
2019-11-15-23-24-13,13.76,99390.46,162.33,83.00
2019-11-15-23-24-13,13.76,99390.46,162.33,83.00
2019-11-15-23-24-13,13.76,99390.63,162.31,83.00
2019-11-15-23-24-13,13.76,99390.63,162.31,83.00
2019-11-15-23-24-13,13.76,99390.79,162.30,83.00
2019-11-15-23-24-14,13.76,99390.79,162.30,83.00
2019-11-15-23-24-14,13.76,99390.63,162.31,83.00
2019-11-15-23-24-14,13.76,99390.63,162.31,83.00
2019-11-15-23-24-14,13.76,99390.63,162.31,83.00
2019-11-15-23-24-15,13.76,99390.63,162.31,83.00
2019-11-15-23-24-15,13.76,99390.14,162.35,83.00
2019-11-15-23-24-15,13.76,99390.14,162.35,83.00
2019-11-15-23-24-15,13.76,99389.82,162.38,83.00
2019-11-15-23-24-15,13.76,99389.82,162.38,83.00
2019-11-15-23-24-16,13.76,99389.49,162.41,83.00
2019-11-15-23-24-16,13.76,99389.49,162.41,83.00
2019-11-15-23-24-16,13.76,99389.49,162.41,83.00
2019-11-15-23-24-16,13.76,99389.16,162.43,83.00
2019-11-15-23-24-17,13.76,99389.16,162.43,83.00
2019-11-15-23-24-17,13.76,99388.99,162.45,83.00
2019-11-15-23-24-17,13.76,99388.99,162.45,83.00
2019-11-15-23-24-17,13.76,99388.99,162.45,83.00
2019-11-15-23-24-18,13.76,99388.99,162.45,83.00
2019-11-15-23-24-18,13.76,99389.32,162.42,83.00
2019-11-15-23-24-18,13.76,99389.32,162.42,83.00
2019-11-15-23-24-18,13.76,99388.93,162.45,83.00
2019-11-15-23-24-18,13.76,99388.93,162.45,83.00
2019-11-15-23-24-19,13.76,99389.26,162.43,83.00
2019-11-15-23-24-19,13.76,99389.26,162.43,83.00
2019-11-15-23-24-19,13.76,99389.42,162.41,83.00
2019-11-15-23-24-19,13.76,99389.42,162.41,83.00
2019-11-15-23-24-20,13.76,99389.42,162.41,83.00
2019-11-15-23-24-20,13.76,99389.58,162.40,83.00
2019-11-15-23-24-20,13.76,99389.58,162.40,83.00
2019-11-15-23-24-20,13.76,99389.92,162.37,83.00
2019-11-15-23-24-20,13.76,99389.92,162.37,83.00
2019-11-15-23-24-21,13.76,99389.69,162.39,83.00
2019-11-15-23-24-21,13.76,99389.69,162.39,83.00
2019-11-15-23-24-21,13.76,99389.69,162.39,83.00
2019-11-15-23-24-21,13.76,99389.69,162.39,83.00
2019-11-15-23-24-22,13.76,99389.85,162.38,83.00
2019-11-15-23-24-22,13.76,99389.85,162.38,83.00
2019-11-15-23-24-22,13.76,99390.02,162.36,83.00
2019-11-15-23-24-22,13.76,99390.02,162.36,83.00
2019-11-15-23-24-23,13.76,99390.02,162.36,83.00
2019-11-15-23-24-23,13.76,99390.02,162.36,83.00
2019-11-15-23-24-23,13.76,99390.02,162.36,83.00
2019-11-15-23-24-23,13.76,99390.02,162.36,83.00
2019-11-15-23-24-23,13.76,99390.02,162.36,83.00
2019-11-15-23-24-24,13.76,99390.18,162.35,83.00
2019-11-15-23-24-24,13.76,99390.18,162.35,83.00
2019-11-15-23-24-24,13.76,99389.80,162.38,83.00
2019-11-15-23-24-24,13.76,99389.80,162.38,83.00
2019-11-15-23-24-25,13.76,99389.63,162.39,83.00
2019-11-15-23-24-25,13.76,99389.63,162.39,83.00
2019-11-15-23-24-25,13.76,99389.30,162.42,83.00
2019-11-15-23-24-25,13.76,99389.30,162.42,83.00
2019-11-15-23-24-25,13.76,99389.47,162.41,83.00
2019-11-15-23-24-26,13.76,99389.47,162.41,83.00
2019-11-15-23-24-26,13.76,99389.30,162.42,83.00
2019-11-15-23-24-26,13.76,99389.30,162.42,83.00
2019-11-15-23-24-26,13.76,99389.47,162.41,83.00
2019-11-15-23-24-27,13.76,99389.47,162.41,83.00
2019-11-15-23-24-27,13.76,99389.47,162.41,83.00
2019-11-15-23-24-27,13.76,99389.63,162.39,83.00
2019-11-15-23-24-27,13.76,99389.63,162.39,83.00
2019-11-15-23-24-28,13.76,99389.96,162.37,83.00
2019-11-15-23-24-28,13.76,99389.96,162.37,83.00
2019-11-15-23-24-28,13.76,99390.12,162.35,83.00
2019-11-15-23-24-28,13.76,99390.12,162.35,83.00
2019-11-15-23-24-28,13.76,99390.45,162.33,83.00
2019-11-15-23-24-29,13.76,99390.45,162.33,83.00
2019-11-15-23-24-29,13.76,99390.78,162.30,83.00
2019-11-15-23-24-29,13.76,99390.78,162.30,83.00
2019-11-15-23-24-29,13.76,99390.94,162.28,83.00
2019-11-15-23-24-30,13.76,99390.94,162.28,83.00
2019-11-15-23-24-30,13.76,99390.94,162.28,83.00
2019-11-15-23-24-30,13.76,99390.94,162.28,83.00
2019-11-15-23-24-30,13.76,99390.94,162.28,83.00
2019-11-15-23-24-31,13.76,99391.27,162.26,83.00
2019-11-15-23-24-31,13.76,99391.27,162.26,83.00
2019-11-15-23-24-31,13.76,99391.42,162.24,83.00
2019-11-15-23-24-31,13.76,99391.42,162.24,83.00
2019-11-15-23-24-31,13.76,99391.59,162.23,83.00
2019-11-15-23-24-32,13.76,99391.59,162.23,83.00
2019-11-15-23-24-32,13.76,99391.92,162.20,83.00
2019-11-15-23-24-32,13.76,99391.92,162.20,83.00
2019-11-15-23-24-32,13.75,99391.39,162.25,83.00
2019-11-15-23-24-33,13.75,99391.39,162.25,83.00
2019-11-15-23-24-33,13.75,99391.24,162.26,83.00
2019-11-15-23-24-33,13.75,99391.24,162.26,83.00
2019-11-15-23-24-33,13.76,99391.75,162.21,83.00
2019-11-15-23-24-33,13.76,99391.75,162.21,83.00
2019-11-15-23-24-34,13.76,99391.75,162.21,83.00
2019-11-15-23-24-34,13.76,99391.75,162.21,83.00
2019-11-15-23-24-34,13.76,99391.75,162.21,83.00
2019-11-15-23-24-34,13.75,99390.91,162.29,83.00
2019-11-15-23-24-35,13.75,99390.91,162.29,83.00
2019-11-15-23-24-35,13.75,99390.91,162.29,83.00
2019-11-15-23-24-35,13.75,99390.91,162.29,83.00
2019-11-15-23-24-35,13.75,99391.07,162.27,83.00
2019-11-15-23-24-36,13.75,99391.07,162.27,83.00
2019-11-15-23-24-36,13.76,99391.27,162.26,83.00
2019-11-15-23-24-36,13.76,99391.27,162.26,83.00
2019-11-15-23-24-36,13.76,99390.94,162.28,83.00
2019-11-15-23-24-36,13.76,99390.94,162.28,83.00
2019-11-15-23-24-37,13.76,99390.45,162.33,83.00
2019-11-15-23-24-37,13.76,99390.45,162.33,83.00
2019-11-15-23-24-37,13.76,99390.28,162.34,83.00
2019-11-15-23-24-37,13.76,99390.28,162.34,83.00
2019-11-15-23-24-38,13.76,99390.28,162.34,83.00
2019-11-15-23-24-38,13.76,99389.80,162.38,83.00
2019-11-15-23-24-38,13.76,99389.80,162.38,83.00
2019-11-15-23-24-38,13.76,99389.30,162.42,83.00
2019-11-15-23-24-38,13.76,99389.30,162.42,83.00
2019-11-15-23-24-39,13.76,99388.65,162.48,83.00
2019-11-15-23-24-39,13.76,99388.65,162.48,83.00
2019-11-15-23-24-39,13.76,99388.16,162.52,83.00
2019-11-15-23-24-39,13.76,99388.16,162.52,83.00
2019-11-15-23-24-40,13.76,99388.00,162.53,83.00
2019-11-15-23-24-40,13.76,99388.00,162.53,83.00
2019-11-15-23-24-40,13.76,99387.83,162.55,83.00
2019-11-15-23-24-40,13.76,99387.83,162.55,83.00
2019-11-15-23-24-41,13.76,99388.32,162.51,83.00
2019-11-15-23-24-41,13.76,99388.32,162.51,83.00
2019-11-15-23-24-41,13.76,99388.32,162.51,83.00
2019-11-15-23-24-41,13.76,99388.65,162.48,83.00
2019-11-15-23-24-41,13.76,99388.65,162.48,83.00
2019-11-15-23-24-42,13.76,99388.97,162.45,83.00
2019-11-15-23-24-42,13.76,99388.97,162.45,83.00
2019-11-15-23-24-42,13.76,99389.30,162.42,83.00
2019-11-15-23-24-42,13.76,99389.30,162.42,83.00
2019-11-15-23-24-43,13.76,99389.80,162.38,83.00
2019-11-15-23-24-43,13.76,99389.80,162.38,83.00
2019-11-15-23-24-43,13.76,99390.28,162.34,83.00
2019-11-15-23-24-43,13.76,99390.28,162.34,83.00
2019-11-15-23-24-44,13.76,99390.61,162.31,83.00
2019-11-15-23-24-44,13.76,99390.61,162.31,83.00
2019-11-15-23-24-44,13.76,99390.94,162.28,83.00
2019-11-15-23-24-44,13.76,99390.94,162.28,83.00
2019-11-15-23-24-44,13.76,99390.91,162.29,83.00
2019-11-15-23-24-45,13.75,99390.91,162.29,83.00
2019-11-15-23-24-45,13.75,99390.91,162.29,83.00
2019-11-15-23-24-45,13.75,99391.24,162.26,83.00
2019-11-15-23-24-45,13.75,99391.24,162.26,83.00
2019-11-15-23-24-46,13.75,99391.57,162.23,83.00
2019-11-15-23-24-46,13.75,99391.57,162.23,83.00
2019-11-15-23-24-46,13.75,99391.72,162.22,83.00
2019-11-15-23-24-46,13.75,99391.72,162.22,83.00
2019-11-15-23-24-46,13.75,99391.89,162.20,83.00
2019-11-15-23-24-47,13.75,99391.89,162.20,83.00
2019-11-15-23-24-47,13.75,99392.21,162.18,83.00
2019-11-15-23-24-47,13.75,99392.21,162.18,83.00
2019-11-15-23-24-47,13.75,99392.21,162.18,83.00
2019-11-15-23-24-48,13.75,99392.21,162.18,83.00
2019-11-15-23-24-48,13.75,99392.54,162.15,83.00
2019-11-15-23-24-48,13.75,99392.54,162.15,83.00
2019-11-15-23-24-48,13.75,99392.54,162.15,83.00
2019-11-15-23-24-49,13.75,99392.71,162.14,83.00
2019-11-15-23-24-49,13.75,99392.71,162.14,83.00
2019-11-15-23-24-49,13.75,99393.03,162.11,83.00
2019-11-15-23-24-49,13.75,99393.03,162.11,83.00
2019-11-15-23-24-49,13.75,99393.35,162.08,83.00
2019-11-15-23-24-50,13.75,99393.35,162.08,83.00
2019-11-15-23-24-50,13.75,99393.85,162.04,83.00
2019-11-15-23-24-50,13.75,99393.85,162.04,83.00
2019-11-15-23-24-50,13.75,99394.17,162.01,83.00
2019-11-15-23-24-51,13.75,99394.17,162.01,83.00
2019-11-15-23-24-51,13.75,99394.33,162.00,83.00
2019-11-15-23-24-51,13.75,99394.33,162.00,83.00
2019-11-15-23-24-51,13.75,99394.67,161.97,83.00
2019-11-15-23-24-51,13.75,99394.67,161.97,83.00
2019-11-15-23-24-52,13.75,99394.67,161.97,83.00
2019-11-15-23-24-52,13.75,99394.44,161.99,83.00
2019-11-15-23-24-52,13.75,99394.44,161.99,83.00
2019-11-15-23-24-52,13.75,99394.60,161.97,83.00
2019-11-15-23-24-53,13.75,99394.60,161.97,83.00
2019-11-15-23-24-53,13.75,99394.93,161.95,83.00
2019-11-15-23-24-53,13.75,99394.93,161.95,83.00
2019-11-15-23-24-53,13.75,99395.25,161.92,83.00
2019-11-15-23-24-54,13.75,99395.25,161.92,83.00
2019-11-15-23-24-54,13.75,99395.75,161.88,83.00
2019-11-15-23-24-54,13.75,99395.75,161.88,83.00
2019-11-15-23-24-54,13.75,99396.24,161.84,83.00
2019-11-15-23-24-54,13.75,99396.24,161.84,83.00
2019-11-15-23-24-55,13.75,99396.39,161.82,83.00
2019-11-15-23-24-55,13.75,99396.39,161.82,83.00
2019-11-15-23-24-55,13.75,99396.34,161.83,83.00
2019-11-15-23-24-55,13.75,99396.34,161.83,83.00
2019-11-15-23-24-56,13.75,99396.34,161.83,83.00
2019-11-15-23-24-56,13.75,99396.50,161.81,83.00
2019-11-15-23-24-56,13.75,99396.50,161.81,83.00
2019-11-15-23-24-56,13.75,99396.83,161.79,83.00
2019-11-15-23-24-57,13.75,99396.83,161.79,83.00
2019-11-15-23-24-57,13.75,99396.83,161.79,83.00
2019-11-15-23-24-57,13.75,99396.83,161.79,83.00
2019-11-15-23-24-57,13.75,99396.93,161.78,83.00
2019-11-15-23-24-57,13.75,99396.93,161.78,83.00
2019-11-15-23-24-58,13.75,99397.10,161.76,83.00
2019-11-15-23-24-58,13.75,99397.10,161.76,83.00
2019-11-15-23-24-58,13.75,99397.42,161.74,83.00
2019-11-15-23-24-58,13.75,99397.42,161.74,83.00
2019-11-15-23-24-59,13.75,99397.59,161.72,83.00
2019-11-15-23-24-59,13.75,99397.59,161.72,83.00
2019-11-15-23-24-59,13.75,99397.59,161.72,83.00
2019-11-15-23-24-59,13.75,99397.91,161.69,83.00
2019-11-15-23-24-59,13.75,99397.91,161.69,83.00
2019-11-15-23-25-0,13.74,99397.85,161.70,83.00
2019-11-15-23-25-0,13.74,99397.85,161.70,83.00
2019-11-15-23-25-0,13.74,99398.17,161.67,83.00
2019-11-15-23-25-0,13.74,99398.17,161.67,83.00
2019-11-15-23-25-1,13.74,99398.17,161.67,83.00
2019-11-15-23-25-1,13.74,99398.17,161.67,83.00
2019-11-15-23-25-1,13.74,99398.35,161.66,83.00
2019-11-15-23-25-1,13.74,99398.35,161.66,83.00
2019-11-15-23-25-2,13.74,99398.35,161.66,83.00
2019-11-15-23-25-2,13.74,99398.35,161.66,83.00
2019-11-15-23-25-2,13.74,99398.17,161.67,83.00
2019-11-15-23-25-2,13.74,99398.17,161.67,83.00
2019-11-15-23-25-2,13.74,99398.17,161.67,83.00
2019-11-15-23-25-3,13.74,99397.99,161.69,83.00
2019-11-15-23-25-3,13.74,99397.99,161.69,83.00
2019-11-15-23-25-3,13.74,99398.14,161.68,83.00
2019-11-15-23-25-3,13.74,99398.14,161.68,83.00
2019-11-15-23-25-4,13.74,99397.99,161.69,83.00
2019-11-15-23-25-4,13.74,99397.99,161.69,83.00
2019-11-15-23-25-4,13.74,99397.82,161.70,83.00
2019-11-15-23-25-4,13.74,99397.82,161.70,83.00
2019-11-15-23-25-4,13.74,99397.50,161.73,83.00
2019-11-15-23-25-5,13.74,99397.50,161.73,83.00
2019-11-15-23-25-5,13.74,99397.33,161.74,83.00
2019-11-15-23-25-5,13.74,99397.33,161.74,83.00
2019-11-15-23-25-5,13.74,99397.33,161.74,83.00
2019-11-15-23-25-6,13.74,99397.33,161.74,83.00
2019-11-15-23-25-6,13.74,99397.00,161.77,83.00
2019-11-15-23-25-6,13.74,99397.00,161.77,83.00
2019-11-15-23-25-6,13.74,99397.00,161.77,83.00
2019-11-15-23-25-7,13.74,99396.46,161.82,83.00
2019-11-15-23-25-7,13.74,99396.46,161.82,83.00
2019-11-15-23-25-7,13.74,99396.13,161.84,83.00
2019-11-15-23-25-7,13.74,99396.13,161.84,83.00
2019-11-15-23-25-7,13.74,99395.97,161.86,83.00
2019-11-15-23-25-8,13.74,99395.97,161.86,83.00
2019-11-15-23-25-8,13.74,99395.97,161.86,83.00
2019-11-15-23-25-8,13.74,99395.97,161.86,83.00
2019-11-15-23-25-8,13.74,99395.97,161.86,83.00
2019-11-15-23-25-9,13.74,99395.97,161.86,83.00
2019-11-15-23-25-9,13.74,99396.13,161.84,83.00
2019-11-15-23-25-9,13.74,99396.13,161.84,83.00
2019-11-15-23-25-9,13.74,99396.46,161.82,83.00
2019-11-15-23-25-10,13.74,99396.46,161.82,83.00
2019-11-15-23-25-10,13.74,99396.46,161.82,83.00
2019-11-15-23-25-10,13.74,99396.46,161.82,83.00
2019-11-15-23-25-10,13.74,99396.46,161.82,83.00
2019-11-15-23-25-10,13.74,99396.46,161.82,83.00
2019-11-15-23-25-11,13.74,99396.46,161.82,83.00
2019-11-15-23-25-11,13.74,99396.29,161.83,83.00
2019-11-15-23-25-11,13.74,99396.29,161.83,83.00
2019-11-15-23-25-11,13.74,99396.13,161.84,83.00
2019-11-15-23-25-12,13.74,99396.13,161.84,83.00
2019-11-15-23-25-12,13.74,99395.61,161.89,83.00
2019-11-15-23-25-12,13.74,99395.61,161.89,83.00
2019-11-15-23-25-12,13.74,99395.61,161.89,83.00
2019-11-15-23-25-12,13.74,99395.61,161.89,83.00
2019-11-15-23-25-13,13.74,99395.77,161.88,83.00
2019-11-15-23-25-13,13.74,99395.77,161.88,83.00
2019-11-15-23-25-13,13.74,99395.77,161.86,83.00
2019-11-15-23-25-13,13.74,99395.94,161.86,83.00
2019-11-15-23-25-14,13.74,99395.94,161.86,83.00
2019-11-15-23-25-14,13.74,99396.26,161.83,83.00
2019-11-15-23-25-14,13.74,99396.26,161.83,83.00
2019-11-15-23-25-14,13.74,99396.42,161.82,83.00
2019-11-15-23-25-15,13.74,99396.42,161.82,83.00
2019-11-15-23-25-15,13.73,99396.21,161.84,83.00
2019-11-15-23-25-15,13.73,99396.21,161.84,83.00
2019-11-15-23-25-15,13.73,99396.36,161.83,83.00
2019-11-15-23-25-15,13.73,99396.36,161.83,83.00
2019-11-15-23-25-16,13.73,99396.36,161.83,83.00
2019-11-15-23-25-16,13.73,99396.36,161.83,83.00
2019-11-15-23-25-16,13.73,99396.36,161.83,83.00
2019-11-15-23-25-16,13.73,99396.36,161.83,83.00
2019-11-15-23-25-17,13.73,99396.36,161.83,83.00
2019-11-15-23-25-17,13.73,99396.36,161.83,83.00
2019-11-15-23-25-17,13.73,99396.36,161.83,83.00
2019-11-15-23-25-17,13.73,99396.36,161.83,83.00
2019-11-15-23-25-17,13.73,99396.36,161.83,83.00
2019-11-15-23-25-18,13.73,99396.53,161.81,83.00
2019-11-15-23-25-18,13.73,99396.53,161.81,83.00
2019-11-15-23-25-18,13.73,99396.14,161.84,83.00
2019-11-15-23-25-18,13.73,99396.14,161.84,83.00
2019-11-15-23-25-19,13.73,99396.31,161.83,83.00
2019-11-15-23-25-19,13.73,99396.31,161.83,83.00
2019-11-15-23-25-19,13.73,99396.31,161.83,83.00
2019-11-15-23-25-19,13.73,99396.31,161.83,83.00
2019-11-15-23-25-20,13.73,99396.31,161.83,83.00
2019-11-15-23-25-20,13.73,99396.31,161.83,83.00
2019-11-15-23-25-20,13.73,99396.31,161.83,83.00
2019-11-15-23-25-20,13.73,99396.31,161.83,83.00
2019-11-15-23-25-20,13.73,99396.31,161.83,83.00
2019-11-15-23-25-21,13.73,99396.31,161.83,83.00
2019-11-15-23-25-21,13.73,99396.31,161.83,83.00
2019-11-15-23-25-21,13.73,99396.63,161.80,83.00
2019-11-15-23-25-21,13.73,99396.63,161.80,83.00
2019-11-15-23-25-22,13.73,99396.63,161.80,83.00
2019-11-15-23-25-22,13.73,99396.63,161.80,83.00
2019-11-15-23-25-22,13.73,99396.77,161.79,83.00
2019-11-15-23-25-22,13.73,99396.77,161.79,83.00
2019-11-15-23-25-22,13.73,99396.77,161.79,83.00
2019-11-15-23-25-23,13.73,99396.77,161.79,83.00
2019-11-15-23-25-23,13.73,99396.77,161.79,83.00
2019-11-15-23-25-23,13.73,99396.77,161.79,83.00
2019-11-15-23-25-23,13.73,99396.77,161.79,83.00
2019-11-15-23-25-24,13.73,99396.77,161.79,83.00
2019-11-15-23-25-24,13.73,99396.77,161.76,83.00
2019-11-15-23-25-24,13.73,99397.10,161.76,83.00
2019-11-15-23-25-24,13.73,99397.10,161.76,83.00
2019-11-15-23-25-25,13.73,99397.42,161.74,83.00
2019-11-15-23-25-25,13.73,99397.42,161.74,83.00
2019-11-15-23-25-25,13.73,99397.58,161.72,83.00
2019-11-15-23-25-25,13.73,99397.58,161.72,83.00
2019-11-15-23-25-25,13.73,99397.58,161.72,83.00
2019-11-15-23-25-26,13.73,99397.58,161.72,83.00
2019-11-15-23-25-26,13.73,99396.86,161.78,83.00
2019-11-15-23-25-26,13.73,99396.86,161.78,83.00
2019-11-15-23-25-26,13.73,99396.86,161.78,83.00
2019-11-15-23-25-27,13.73,99396.86,161.78,83.00
2019-11-15-23-25-27,13.73,99396.86,161.78,83.00
2019-11-15-23-25-27,13.73,99396.86,161.78,83.00
2019-11-15-23-25-27,13.73,99397.03,161.77,83.00
2019-11-15-23-25-28,13.73,99397.03,161.77,83.00
2019-11-15-23-25-28,13.73,99397.03,161.77,83.00
2019-11-15-23-25-28,13.73,99397.36,161.74,83.00
2019-11-15-23-25-28,13.73,99397.36,161.74,83.00
2019-11-15-23-25-28,13.73,99397.14,161.76,83.00
2019-11-15-23-25-29,13.73,99397.14,161.76,83.00
2019-11-15-23-25-29,13.73,99397.30,161.75,83.00
2019-11-15-23-25-29,13.73,99397.30,161.75,83.00
2019-11-15-23-25-29,13.73,99397.30,161.75,83.00
2019-11-15-23-25-30,13.73,99397.30,161.75,83.00
2019-11-15-23-25-30,13.73,99397.14,161.76,83.00
2019-11-15-23-25-30,13.73,99397.14,161.76,83.00
2019-11-15-23-25-30,13.73,99397.14,161.76,83.00
2019-11-15-23-25-30,13.73,99397.14,161.76,83.00
2019-11-15-23-25-31,13.73,99397.30,161.75,83.00
2019-11-15-23-25-31,13.73,99397.30,161.75,83.00
2019-11-15-23-25-31,13.73,99397.30,161.75,83.00
2019-11-15-23-25-31,13.73,99397.30,161.75,83.00
2019-11-15-23-25-32,13.73,99397.30,161.75,83.00
2019-11-15-23-25-32,13.73,99397.46,161.73,83.00
2019-11-15-23-25-32,13.73,99397.46,161.73,83.00
2019-11-15-23-25-32,13.72,99397.08,161.77,83.00
2019-11-15-23-25-33,13.72,99397.08,161.77,83.00
2019-11-15-23-25-33,13.72,99397.24,161.75,83.00
2019-11-15-23-25-33,13.72,99397.24,161.75,83.00
2019-11-15-23-25-33,13.72,99397.40,161.74,83.00
2019-11-15-23-25-33,13.72,99397.40,161.74,83.00
2019-11-15-23-25-34,13.72,99397.40,161.74,83.00
2019-11-15-23-25-34,13.72,99397.40,161.74,83.00
2019-11-15-23-25-34,13.72,99397.57,161.72,83.00
2019-11-15-23-25-34,13.72,99397.57,161.72,83.00
2019-11-15-23-25-35,13.72,99397.57,161.72,83.00
2019-11-15-23-25-35,13.72,99397.89,161.70,83.00
2019-11-15-23-25-35,13.72,99397.89,161.70,83.00
2019-11-15-23-25-35,13.72,99398.05,161.68,83.00
2019-11-15-23-25-35,13.72,99398.05,161.68,83.00
2019-11-15-23-25-36,13.72,99398.22,161.67,83.00
2019-11-15-23-25-36,13.72,99398.22,161.67,83.00
2019-11-15-23-25-36,13.72,99398.38,161.65,83.00
2019-11-15-23-25-36,13.72,99398.38,161.65,83.00
2019-11-15-23-25-37,13.72,99398.38,161.65,83.00
2019-11-15-23-25-37,13.72,99398.38,161.65,83.00
2019-11-15-23-25-37,13.72,99398.38,161.65,83.00
2019-11-15-23-25-37,13.72,99398.38,161.65,83.00
2019-11-15-23-25-38,13.72,99398.19,161.67,83.00
2019-11-15-23-25-38,13.72,99398.19,161.67,83.00
2019-11-15-23-25-38,13.72,99398.35,161.66,83.00
2019-11-15-23-25-38,13.72,99398.35,161.66,83.00
2019-11-15-23-25-38,13.72,99398.35,161.66,83.00
2019-11-15-23-25-39,13.72,99398.52,161.64,83.00
2019-11-15-23-25-39,13.72,99398.52,161.64,83.00
2019-11-15-23-25-39,13.72,99398.67,161.63,83.00
2019-11-15-23-25-39,13.72,99398.67,161.63,83.00
2019-11-15-23-25-40,13.72,99398.85,161.61,83.00
2019-11-15-23-25-40,13.72,99398.85,161.61,83.00
2019-11-15-23-25-40,13.72,99399.00,161.60,83.00
2019-11-15-23-25-40,13.72,99399.00,161.60,83.00
2019-11-15-23-25-40,13.72,99399.00,161.60,83.00
2019-11-15-23-25-41,13.72,99399.00,161.60,83.00
2019-11-15-23-25-41,13.72,99399.00,161.60,83.00
2019-11-15-23-25-41,13.72,99399.00,161.60,83.00
2019-11-15-23-25-41,13.72,99399.00,161.60,83.00
2019-11-15-23-25-42,13.72,99399.00,161.60,83.00
2019-11-15-23-25-42,13.72,99399.00,161.60,83.00
2019-11-15-23-25-42,13.72,99398.85,161.61,83.00
2019-11-15-23-25-42,13.72,99398.85,161.61,83.00
2019-11-15-23-25-43,13.72,99399.00,161.60,83.00
2019-11-15-23-25-43,13.72,99399.00,161.60,83.00
2019-11-15-23-25-43,13.72,99398.61,161.64,83.00
2019-11-15-23-25-43,13.72,99398.61,161.64,83.00
2019-11-15-23-25-43,13.72,99398.78,161.62,83.00
2019-11-15-23-25-44,13.72,99398.78,161.62,83.00
2019-11-15-23-25-44,13.72,99398.78,161.62,83.00
2019-11-15-23-25-44,13.72,99398.78,161.62,83.00
2019-11-15-23-25-44,13.72,99398.94,161.61,83.00
2019-11-15-23-25-45,13.72,99398.94,161.61,83.00
2019-11-15-23-25-45,13.72,99398.94,161.61,83.00
2019-11-15-23-25-45,13.72,99398.94,161.61,83.00
2019-11-15-23-25-45,13.72,99398.94,161.61,83.00
2019-11-15-23-25-46,13.72,99398.94,161.61,83.00
2019-11-15-23-25-46,13.72,99398.94,161.61,83.00
2019-11-15-23-25-46,13.72,99398.78,161.62,83.00
2019-11-15-23-25-46,13.72,99398.78,161.62,83.00
2019-11-15-23-25-46,13.72,99398.94,161.61,83.00
2019-11-15-23-25-47,13.72,99398.94,161.61,83.00
2019-11-15-23-25-47,13.72,99398.94,161.61,83.00
2019-11-15-23-25-47,13.72,99398.94,161.61,83.00
2019-11-15-23-25-47,13.72,99398.94,161.61,83.00
2019-11-15-23-25-48,13.72,99398.94,161.61,83.00
2019-11-15-23-25-48,13.72,99398.61,161.64,83.00
2019-11-15-23-25-48,13.72,99398.61,161.64,83.00
2019-11-15-23-25-48,13.72,99398.78,161.62,83.00
2019-11-15-23-25-48,13.72,99398.78,161.62,83.00
2019-11-15-23-25-49,13.72,99398.78,161.62,83.00
2019-11-15-23-25-49,13.72,99398.78,161.62,83.00
2019-11-15-23-25-49,13.72,99398.78,161.62,83.00
2019-11-15-23-25-49,13.72,99398.78,161.62,83.00
2019-11-15-23-25-50,13.72,99398.78,161.62,83.00
2019-11-15-23-25-50,13.72,99398.94,161.61,83.00
2019-11-15-23-25-50,13.72,99398.94,161.61,83.00
2019-11-15-23-25-50,13.72,99398.94,161.61,83.00
2019-11-15-23-25-51,13.72,99398.94,161.61,83.00
2019-11-15-23-25-51,13.72,99399.11,161.59,83.00
2019-11-15-23-25-51,13.72,99399.11,161.59,83.00
2019-11-15-23-25-51,13.72,99398.88,161.61,83.00
2019-11-15-23-25-51,13.72,99398.88,161.61,83.00
2019-11-15-23-25-52,13.72,99399.38,161.57,83.00
2019-11-15-23-25-52,13.72,99399.38,161.57,83.00
2019-11-15-23-25-52,13.72,99399.53,161.56,83.00
2019-11-15-23-25-52,13.72,99399.53,161.56,83.00
2019-11-15-23-25-53,13.72,99399.53,161.52,83.00
2019-11-15-23-25-53,13.72,99400.03,161.52,83.00
2019-11-15-23-25-53,13.72,99400.03,161.52,83.00
2019-11-15-23-25-53,13.72,99400.03,161.52,83.00
2019-11-15-23-25-54,13.72,99400.03,161.52,83.00
2019-11-15-23-25-54,13.72,99400.19,161.50,83.00
2019-11-15-23-25-54,13.72,99400.19,161.50,83.00
2019-11-15-23-25-54,13.72,99400.52,161.47,83.00
2019-11-15-23-25-54,13.72,99400.52,161.47,83.00
2019-11-15-23-25-55,13.72,99400.67,161.46,83.00
2019-11-15-23-25-55,13.72,99400.67,161.46,83.00
2019-11-15-23-25-55,13.72,99400.85,161.45,83.00
2019-11-15-23-25-55,13.72,99400.85,161.45,83.00
2019-11-15-23-25-56,13.72,99401.17,161.42,83.00
2019-11-15-23-25-56,13.72,99401.17,161.42,83.00
2019-11-15-23-25-56,13.72,99401.00,161.43,83.00
2019-11-15-23-25-56,13.72,99401.00,161.43,83.00
2019-11-15-23-25-56,13.72,99401.00,161.43,83.00
2019-11-15-23-25-57,13.72,99401.33,161.41,83.00
2019-11-15-23-25-57,13.72,99401.33,161.41,83.00
2019-11-15-23-25-57,13.72,99401.50,161.39,83.00
2019-11-15-23-25-57,13.72,99401.50,161.39,83.00
2019-11-15-23-25-58,13.72,99401.50,161.39,83.00
2019-11-15-23-25-58,13.72,99401.50,161.39,83.00
2019-11-15-23-25-58,13.72,99401.33,161.41,83.00
2019-11-15-23-25-58,13.72,99401.33,161.41,83.00
2019-11-15-23-25-59,13.72,99401.17,161.42,83.00
2019-11-15-23-25-59,13.72,99401.17,161.42,83.00
2019-11-15-23-25-59,13.71,99400.78,161.45,83.00
2019-11-15-23-25-59,13.71,99400.78,161.45,83.00
2019-11-15-23-25-59,13.71,99400.94,161.44,83.00
2019-11-15-23-26-0,13.71,99400.94,161.44,83.00
2019-11-15-23-26-0,13.71,99400.94,161.44,83.00
2019-11-15-23-26-0,13.71,99401.11,161.42,83.00
2019-11-15-23-26-0,13.71,99401.11,161.42,83.00
2019-11-15-23-26-1,13.71,99401.11,161.42,83.00
2019-11-15-23-26-1,13.71,99401.11,161.42,83.00
2019-11-15-23-26-1,13.71,99401.11,161.42,83.00
2019-11-15-23-26-1,13.71,99401.11,161.42,83.00
2019-11-15-23-26-1,13.71,99400.89,161.44,83.00
2019-11-15-23-26-2,13.71,99400.89,161.44,83.00
2019-11-15-23-26-2,13.71,99400.89,161.44,83.00
2019-11-15-23-26-2,13.71,99400.89,161.44,83.00
2019-11-15-23-26-2,13.71,99400.89,161.44,83.00
2019-11-15-23-26-3,13.71,99400.89,161.44,83.00
2019-11-15-23-26-3,13.71,99401.21,161.42,83.00
2019-11-15-23-26-3,13.71,99401.21,161.42,83.00
2019-11-15-23-26-3,13.71,99401.21,161.40,83.00
2019-11-15-23-26-4,13.71,99401.38,161.40,83.00
2019-11-15-23-26-4,13.71,99401.38,161.40,83.00
2019-11-15-23-26-4,13.71,99400.86,161.45,83.00
2019-11-15-23-26-4,13.71,99400.86,161.45,83.00
2019-11-15-23-26-4,13.71,99400.86,161.45,83.00
2019-11-15-23-26-5,13.71,99400.86,161.45,83.00
2019-11-15-23-26-5,13.71,99400.86,161.45,83.00
2019-11-15-23-26-5,13.71,99400.86,161.45,83.00
2019-11-15-23-26-5,13.71,99400.86,161.45,83.00
2019-11-15-23-26-6,13.71,99400.86,161.45,83.00
2019-11-15-23-26-6,13.71,99400.86,161.45,83.00
2019-11-15-23-26-6,13.71,99400.86,161.45,83.00
2019-11-15-23-26-6,13.71,99401.02,161.43,83.00
2019-11-15-23-26-6,13.71,99401.02,161.43,83.00
2019-11-15-23-26-7,13.71,99400.47,161.48,83.00
2019-11-15-23-26-7,13.71,99400.47,161.48,83.00
2019-11-15-23-26-7,13.71,99400.47,161.48,83.00
2019-11-15-23-26-7,13.71,99400.30,161.49,83.00
2019-11-15-23-26-8,13.71,99400.30,161.49,83.00
2019-11-15-23-26-8,13.71,99400.30,161.49,83.00
2019-11-15-23-26-8,13.71,99400.30,161.49,83.00
2019-11-15-23-26-8,13.71,99400.47,161.48,83.00
2019-11-15-23-26-9,13.71,99400.47,161.48,83.00
2019-11-15-23-26-9,13.71,99400.47,161.48,83.00
2019-11-15-23-26-9,13.71,99400.47,161.48,83.00
2019-11-15-23-26-9,13.70,99400.41,161.48,83.00
2019-11-15-23-26-9,13.70,99400.41,161.48,83.00
2019-11-15-23-26-10,13.70,99400.57,161.47,83.00
2019-11-15-23-26-10,13.70,99400.57,161.47,83.00
2019-11-15-23-26-10,13.70,99400.74,161.46,83.00
2019-11-15-23-26-10,13.70,99400.74,161.46,83.00
2019-11-15-23-26-11,13.70,99400.74,161.46,83.00
2019-11-15-23-26-11,13.70,99400.74,161.46,83.00
2019-11-15-23-26-11,13.70,99400.74,161.46,83.00
2019-11-15-23-26-11,13.70,99400.74,161.46,83.00
2019-11-15-23-26-12,13.70,99400.74,161.46,83.00
2019-11-15-23-26-12,13.70,99401.07,161.43,83.00
2019-11-15-23-26-12,13.70,99401.07,161.43,83.00
2019-11-15-23-26-12,13.70,99401.07,161.43,83.00
2019-11-15-23-26-12,13.70,99401.07,161.43,83.00
2019-11-15-23-26-13,13.70,99401.22,161.41,83.00
2019-11-15-23-26-13,13.70,99401.22,161.41,83.00
2019-11-15-23-26-13,13.70,99401.55,161.39,83.00
2019-11-15-23-26-13,13.70,99401.55,161.39,83.00
2019-11-15-23-26-14,13.70,99401.72,161.37,83.00
2019-11-15-23-26-14,13.70,99401.72,161.37,83.00
2019-11-15-23-26-14,13.70,99401.72,161.36,83.00
2019-11-15-23-26-14,13.70,99401.88,161.36,83.00
2019-11-15-23-26-14,13.70,99401.88,161.36,83.00
2019-11-15-23-26-15,13.70,99402.04,161.35,83.00
2019-11-15-23-26-15,13.70,99402.04,161.35,83.00
2019-11-15-23-26-15,13.70,99402.21,161.33,83.00
2019-11-15-23-26-15,13.70,99402.21,161.33,83.00
2019-11-15-23-26-16,13.70,99401.99,161.35,83.00
2019-11-15-23-26-16,13.70,99401.99,161.35,83.00
2019-11-15-23-26-16,13.70,99402.14,161.34,83.00
2019-11-15-23-26-16,13.70,99402.14,161.34,83.00
2019-11-15-23-26-17,13.70,99402.14,161.34,83.00
2019-11-15-23-26-17,13.70,99402.14,161.34,83.00
2019-11-15-23-26-17,13.70,99402.14,161.34,83.00
2019-11-15-23-26-17,13.70,99402.14,161.34,83.00
2019-11-15-23-26-17,13.70,99401.99,161.35,83.00
2019-11-15-23-26-18,13.70,99401.99,161.35,83.00
2019-11-15-23-26-18,13.70,99401.99,161.35,83.00
2019-11-15-23-26-18,13.70,99401.99,161.35,83.00
2019-11-15-23-26-18,13.70,99401.99,161.35,83.00
2019-11-15-23-26-19,13.70,99402.31,161.32,83.00
2019-11-15-23-26-19,13.70,99402.31,161.32,83.00
2019-11-15-23-26-19,13.70,99401.99,161.35,83.00
2019-11-15-23-26-19,13.70,99401.99,161.35,83.00
2019-11-15-23-26-19,13.70,99401.82,161.36,83.00
2019-11-15-23-26-20,13.70,99401.82,161.36,83.00
2019-11-15-23-26-20,13.70,99401.99,161.35,83.00
2019-11-15-23-26-20,13.70,99401.99,161.35,83.00
2019-11-15-23-26-20,13.70,99401.82,161.36,83.00
2019-11-15-23-26-21,13.70,99401.82,161.36,83.00
2019-11-15-23-26-21,13.70,99401.66,161.38,83.00
2019-11-15-23-26-21,13.70,99401.66,161.38,83.00
2019-11-15-23-26-21,13.70,99401.66,161.38,83.00
2019-11-15-23-26-22,13.70,99401.33,161.41,83.00
2019-11-15-23-26-22,13.70,99401.33,161.41,83.00
2019-11-15-23-26-22,13.70,99401.00,161.43,83.00
2019-11-15-23-26-22,13.70,99401.00,161.43,83.00
2019-11-15-23-26-22,13.70,99400.85,161.45,83.00
2019-11-15-23-26-23,13.70,99400.85,161.45,83.00
2019-11-15-23-26-23,13.70,99400.67,161.46,83.00
2019-11-15-23-26-23,13.70,99400.67,161.46,83.00
2019-11-15-23-26-23,13.70,99400.67,161.46,83.00
2019-11-15-23-26-24,13.70,99400.67,161.46,83.00
2019-11-15-23-26-24,13.70,99400.52,161.47,83.00
2019-11-15-23-26-24,13.70,99400.52,161.47,83.00
2019-11-15-23-26-24,13.70,99400.67,161.46,83.00
2019-11-15-23-26-24,13.70,99400.67,161.46,83.00
2019-11-15-23-26-25,13.70,99400.67,161.46,83.00
2019-11-15-23-26-25,13.70,99400.85,161.45,83.00
2019-11-15-23-26-25,13.70,99400.85,161.45,83.00
2019-11-15-23-26-25,13.70,99400.85,161.45,83.00
2019-11-15-23-26-26,13.70,99400.85,161.45,83.00
2019-11-15-23-26-26,13.70,99401.00,161.43,83.00
2019-11-15-23-26-26,13.70,99401.00,161.43,83.00
2019-11-15-23-26-26,13.70,99401.00,161.43,83.00
2019-11-15-23-26-27,13.70,99401.00,161.43,83.00
2019-11-15-23-26-27,13.70,99401.00,161.43,83.00
2019-11-15-23-26-27,13.70,99401.00,161.43,83.00
2019-11-15-23-26-27,13.70,99401.00,161.43,83.00
2019-11-15-23-26-27,13.70,99401.00,161.43,83.00
2019-11-15-23-26-28,13.70,99401.17,161.42,83.00
2019-11-15-23-26-28,13.70,99401.17,161.42,83.00
2019-11-15-23-26-28,13.70,99401.17,161.42,83.00
2019-11-15-23-26-28,13.70,99401.17,161.42,83.00
2019-11-15-23-26-29,13.70,99401.17,161.42,83.00
2019-11-15-23-26-29,13.70,99401.17,161.42,83.00
2019-11-15-23-26-29,13.70,99401.17,161.42,83.00
2019-11-15-23-26-29,13.70,99401.00,161.43,83.00
2019-11-15-23-26-30,13.70,99401.00,161.43,83.00
2019-11-15-23-26-30,13.70,99401.33,161.41,83.00
2019-11-15-23-26-30,13.70,99401.33,161.41,83.00
2019-11-15-23-26-30,13.70,99401.17,161.42,83.00
2019-11-15-23-26-30,13.70,99401.17,161.42,83.00
2019-11-15-23-26-31,13.70,99401.00,161.43,83.00
2019-11-15-23-26-31,13.70,99401.00,161.43,83.00
2019-11-15-23-26-31,13.70,99401.33,161.41,83.00
2019-11-15-23-26-31,13.70,99401.33,161.41,83.00
2019-11-15-23-26-32,13.70,99401.33,161.41,83.00
2019-11-15-23-26-32,13.70,99401.33,161.41,83.00
2019-11-15-23-26-32,13.70,99401.33,161.41,83.00
2019-11-15-23-26-32,13.70,99401.33,161.41,83.00
2019-11-15-23-26-32,13.70,99401.33,161.41,83.00
2019-11-15-23-26-33,13.70,99401.50,161.39,83.00
2019-11-15-23-26-33,13.70,99401.50,161.39,83.00
2019-11-15-23-26-33,13.70,99401.66,161.38,83.00
2019-11-15-23-26-33,13.70,99401.66,161.38,83.00
2019-11-15-23-26-34,13.70,99401.82,161.36,83.00
2019-11-15-23-26-34,13.70,99401.82,161.36,83.00
2019-11-15-23-26-34,13.70,99401.82,161.36,83.00
2019-11-15-23-26-34,13.70,99401.82,161.36,83.00
2019-11-15-23-26-35,13.70,99401.82,161.36,83.00
2019-11-15-23-26-35,13.70,99401.82,161.36,83.00
2019-11-15-23-26-35,13.70,99401.66,161.38,83.00
2019-11-15-23-26-35,13.70,99401.66,161.38,83.00
2019-11-15-23-26-35,13.70,99401.66,161.38,83.00
2019-11-15-23-26-36,13.70,99401.66,161.38,83.00
2019-11-15-23-26-36,13.70,99401.66,161.38,83.00
2019-11-15-23-26-36,13.70,99401.66,161.38,83.00
2019-11-15-23-26-36,13.70,99401.66,161.38,83.00
2019-11-15-23-26-37,13.70,99401.82,161.36,83.00
2019-11-15-23-26-37,13.70,99401.82,161.36,83.00
2019-11-15-23-26-37,13.70,99401.66,161.38,83.00
2019-11-15-23-26-37,13.70,99401.66,161.38,83.00
2019-11-15-23-26-37,13.70,99401.82,161.36,83.00
2019-11-15-23-26-38,13.70,99401.82,161.36,83.00
2019-11-15-23-26-38,13.70,99401.82,161.36,83.00
2019-11-15-23-26-38,13.70,99401.82,161.36,83.00
2019-11-15-23-26-38,13.70,99401.82,161.36,83.00
2019-11-15-23-26-39,13.70,99401.82,161.36,83.00
2019-11-15-23-26-39,13.70,99401.82,161.36,83.00
2019-11-15-23-26-39,13.70,99401.82,161.36,83.00
2019-11-15-23-26-39,13.70,99401.82,161.36,83.00
2019-11-15-23-26-40,13.70,99401.66,161.38,83.00
2019-11-15-23-26-40,13.70,99401.66,161.38,83.00
2019-11-15-23-26-40,13.70,99401.66,161.38,83.00
2019-11-15-23-26-40,13.70,99401.66,161.38,83.00
2019-11-15-23-26-40,13.70,99401.66,161.38,83.00
2019-11-15-23-26-41,13.70,99401.66,161.38,83.00
2019-11-15-23-26-41,13.70,99401.50,161.39,83.00
2019-11-15-23-26-41,13.70,99401.50,161.39,83.00
2019-11-15-23-26-41,13.70,99401.66,161.38,83.00
2019-11-15-23-26-42,13.70,99401.66,161.38,83.00
2019-11-15-23-26-42,13.70,99401.50,161.39,83.00
2019-11-15-23-26-42,13.70,99401.50,161.39,83.00
2019-11-15-23-26-42,13.70,99401.50,161.39,83.00
2019-11-15-23-26-43,13.70,99401.50,161.39,83.00
2019-11-15-23-26-43,13.70,99401.50,161.39,83.00
2019-11-15-23-26-43,13.70,99401.33,161.41,83.00
2019-11-15-23-26-43,13.70,99401.33,161.41,83.00
2019-11-15-23-26-43,13.70,99401.66,161.38,83.00
2019-11-15-23-26-44,13.70,99401.66,161.38,83.00
2019-11-15-23-26-44,13.70,99401.50,161.39,83.00
2019-11-15-23-26-44,13.70,99401.50,161.39,83.00
2019-11-15-23-26-44,13.70,99401.66,161.38,83.00
2019-11-15-23-26-45,13.70,99401.66,161.38,83.00
2019-11-15-23-26-45,13.70,99401.66,161.38,83.00
2019-11-15-23-26-45,13.70,99401.66,161.38,83.00
2019-11-15-23-26-45,13.70,99401.82,161.36,83.00
2019-11-15-23-26-45,13.70,99401.82,161.36,83.00
2019-11-15-23-26-46,13.70,99401.82,161.36,83.00
2019-11-15-23-26-46,13.70,99401.82,161.36,83.00
2019-11-15-23-26-46,13.70,99401.99,161.35,83.00
2019-11-15-23-26-46,13.70,99401.99,161.35,83.00
2019-11-15-23-26-47,13.70,99401.99,161.35,83.00
2019-11-15-23-26-47,13.70,99402.31,161.32,83.00
2019-11-15-23-26-47,13.70,99402.31,161.32,83.00
2019-11-15-23-26-47,13.70,99402.47,161.31,83.00
2019-11-15-23-26-48,13.70,99402.47,161.31,83.00
2019-11-15-23-26-48,13.70,99402.47,161.31,83.00
2019-11-15-23-26-48,13.70,99402.47,161.31,83.00
2019-11-15-23-26-48,13.70,99402.47,161.31,83.00
2019-11-15-23-26-48,13.70,99402.47,161.31,83.00
2019-11-15-23-26-49,13.70,99402.47,161.31,83.00
2019-11-15-23-26-49,13.70,99402.47,161.31,83.00
2019-11-15-23-26-49,13.70,99402.31,161.32,83.00
2019-11-15-23-26-49,13.70,99402.31,161.32,83.00
2019-11-15-23-26-50,13.70,99401.99,161.35,83.00
2019-11-15-23-26-50,13.70,99401.99,161.35,83.00
2019-11-15-23-26-50,13.70,99401.99,161.35,83.00
2019-11-15-23-26-50,13.70,99401.82,161.36,83.00
2019-11-15-23-26-50,13.70,99401.82,161.36,83.00
2019-11-15-23-26-51,13.70,99401.50,161.39,83.00
2019-11-15-23-26-51,13.70,99401.50,161.39,83.00
2019-11-15-23-26-51,13.70,99401.33,161.41,83.00
2019-11-15-23-26-51,13.70,99401.33,161.41,83.00
2019-11-15-23-26-52,13.70,99401.00,161.43,83.00
2019-11-15-23-26-52,13.70,99401.00,161.43,83.00
2019-11-15-23-26-52,13.70,99401.00,161.43,83.00
2019-11-15-23-26-52,13.70,99401.00,161.43,83.00
2019-11-15-23-26-53,13.70,99400.85,161.45,83.00
2019-11-15-23-26-53,13.70,99400.85,161.45,83.00
2019-11-15-23-26-53,13.70,99400.85,161.45,83.00
2019-11-15-23-26-53,13.70,99400.85,161.45,83.00
2019-11-15-23-26-53,13.70,99400.85,161.45,83.00
2019-11-15-23-26-54,13.70,99401.07,161.43,83.00
2019-11-15-23-26-54,13.70,99401.07,161.43,83.00
2019-11-15-23-26-54,13.70,99401.22,161.41,83.00
2019-11-15-23-26-54,13.70,99401.22,161.41,83.00
2019-11-15-23-26-55,13.70,99401.07,161.43,83.00
2019-11-15-23-26-55,13.70,99401.07,161.43,83.00
2019-11-15-23-26-55,13.70,99401.07,161.43,83.00
2019-11-15-23-26-55,13.70,99401.07,161.43,83.00
2019-11-15-23-26-56,13.70,99401.07,161.43,83.00
2019-11-15-23-26-56,13.70,99401.07,161.43,83.00
2019-11-15-23-26-56,13.70,99401.07,161.43,83.00
2019-11-15-23-26-56,13.70,99401.07,161.43,83.00
2019-11-15-23-26-56,13.70,99400.89,161.44,83.00
2019-11-15-23-26-57,13.70,99400.89,161.44,83.00
2019-11-15-23-26-57,13.70,99400.89,161.44,83.00
2019-11-15-23-26-57,13.70,99400.89,161.44,83.00
2019-11-15-23-26-57,13.70,99400.89,161.44,83.00
2019-11-15-23-26-58,13.70,99400.89,161.44,83.00
2019-11-15-23-26-58,13.70,99400.89,161.44,83.00
2019-11-15-23-26-58,13.70,99400.57,161.47,83.00
2019-11-15-23-26-58,13.70,99400.57,161.47,83.00
2019-11-15-23-26-58,13.70,99400.41,161.48,83.00
2019-11-15-23-26-59,13.70,99400.41,161.48,83.00
2019-11-15-23-26-59,13.70,99400.08,161.51,83.00
2019-11-15-23-26-59,13.70,99400.08,161.51,83.00
2019-11-15-23-26-59,13.70,99399.75,161.54,83.00
2019-11-15-23-27-0,13.70,99399.75,161.54,83.00
2019-11-15-23-27-0,13.70,99399.75,161.54,83.00
2019-11-15-23-27-0,13.70,99399.75,161.54,83.00
2019-11-15-23-27-0,13.70,99399.60,161.55,83.00
2019-11-15-23-27-1,13.70,99399.60,161.55,83.00
2019-11-15-23-27-1,13.70,99399.60,161.55,83.00
2019-11-15-23-27-1,13.70,99399.75,161.54,83.00
2019-11-15-23-27-1,13.70,99399.75,161.54,83.00
2019-11-15-23-27-1,13.71,99400.47,161.48,83.00
2019-11-15-23-27-2,13.71,99400.47,161.48,83.00
2019-11-15-23-27-2,13.70,99400.08,161.51,83.00
2019-11-15-23-27-2,13.70,99400.08,161.51,83.00
2019-11-15-23-27-2,13.70,99400.25,161.50,83.00
2019-11-15-23-27-3,13.70,99400.25,161.50,83.00
2019-11-15-23-27-3,13.70,99400.41,161.48,83.00
2019-11-15-23-27-3,13.70,99400.41,161.48,83.00
2019-11-15-23-27-3,13.70,99400.57,161.47,83.00
2019-11-15-23-27-3,13.70,99400.57,161.47,83.00
2019-11-15-23-27-4,13.70,99400.74,161.46,83.00
2019-11-15-23-27-4,13.70,99400.74,161.46,83.00
2019-11-15-23-27-4,13.70,99400.74,161.44,83.00
2019-11-15-23-27-4,13.70,99400.89,161.44,83.00
2019-11-15-23-27-5,13.70,99400.89,161.44,83.00
2019-11-15-23-27-5,13.70,99400.89,161.44,83.00
2019-11-15-23-27-5,13.70,99400.89,161.44,83.00
2019-11-15-23-27-5,13.71,99401.28,161.41,83.00
2019-11-15-23-27-6,13.71,99401.28,161.41,83.00
2019-11-15-23-27-6,13.71,99401.61,161.38,83.00
2019-11-15-23-27-6,13.71,99401.61,161.38,83.00
2019-11-15-23-27-6,13.71,99401.78,161.37,83.00
2019-11-15-23-27-6,13.71,99401.78,161.37,83.00
2019-11-15-23-27-7,13.71,99401.94,161.35,83.00
2019-11-15-23-27-7,13.71,99401.94,161.35,83.00
2019-11-15-23-27-7,13.70,99401.88,161.36,83.00
2019-11-15-23-27-7,13.70,99401.88,161.36,83.00
2019-11-15-23-27-8,13.70,99402.04,161.35,83.00
2019-11-15-23-27-8,13.70,99402.04,161.35,83.00
2019-11-15-23-27-8,13.70,99402.04,161.35,83.00
2019-11-15-23-27-8,13.70,99402.37,161.32,83.00
2019-11-15-23-27-9,13.70,99402.37,161.32,83.00
2019-11-15-23-27-9,13.70,99402.53,161.30,83.00
2019-11-15-23-27-9,13.70,99402.53,161.30,83.00
2019-11-15-23-27-9,13.70,99402.53,161.30,83.00
2019-11-15-23-27-9,13.70,99402.53,161.30,83.00
2019-11-15-23-27-10,13.70,99402.69,161.29,83.00
2019-11-15-23-27-10,13.70,99402.69,161.29,83.00
2019-11-15-23-27-10,13.70,99402.69,161.29,83.00
2019-11-15-23-27-10,13.70,99402.69,161.29,83.00
2019-11-15-23-27-11,13.70,99402.69,161.29,83.00
2019-11-15-23-27-11,13.70,99402.69,161.29,83.00
2019-11-15-23-27-11,13.70,99402.53,161.30,83.00
2019-11-15-23-27-11,13.70,99402.53,161.30,83.00
2019-11-15-23-27-11,13.70,99402.53,161.30,83.00
2019-11-15-23-27-12,13.70,99402.86,161.28,83.00
2019-11-15-23-27-12,13.70,99402.86,161.28,83.00
2019-11-15-23-27-12,13.71,99403.41,161.23,83.00
2019-11-15-23-27-12,13.71,99403.41,161.23,83.00
2019-11-15-23-27-13,13.71,99403.74,161.20,83.00
2019-11-15-23-27-13,13.71,99403.74,161.20,83.00
2019-11-15-23-27-13,13.71,99403.74,161.20,83.00
2019-11-15-23-27-13,13.71,99403.74,161.20,83.00
2019-11-15-23-27-14,13.70,99403.35,161.23,83.00
2019-11-15-23-27-14,13.70,99403.35,161.23,83.00
2019-11-15-23-27-14,13.71,99404.07,161.17,83.00
2019-11-15-23-27-14,13.71,99404.07,161.17,83.00
2019-11-15-23-27-14,13.71,99404.23,161.16,83.00
2019-11-15-23-27-15,13.71,99404.23,161.16,83.00
2019-11-15-23-27-15,13.71,99404.23,161.16,83.00
2019-11-15-23-27-15,13.70,99403.83,161.19,83.00
2019-11-15-23-27-15,13.70,99403.83,161.19,83.00
2019-11-15-23-27-16,13.71,99404.23,161.16,83.00
2019-11-15-23-27-16,13.71,99404.23,161.16,83.00
2019-11-15-23-27-16,13.71,99404.07,161.17,83.00
2019-11-15-23-27-16,13.71,99404.07,161.17,83.00
2019-11-15-23-27-16,13.70,99403.67,161.21,83.00
2019-11-15-23-27-17,13.70,99403.67,161.21,83.00
2019-11-15-23-27-17,13.70,99403.67,161.21,83.00
2019-11-15-23-27-17,13.70,99403.67,161.21,83.00
2019-11-15-23-27-17,13.70,99403.67,161.21,83.00
2019-11-15-23-27-18,13.70,99403.67,161.21,83.00
2019-11-15-23-27-18,13.70,99403.67,161.21,83.00
2019-11-15-23-27-18,13.70,99403.67,161.21,83.00
2019-11-15-23-27-18,13.70,99403.67,161.21,83.00
2019-11-15-23-27-19,13.70,99403.67,161.21,83.00
2019-11-15-23-27-19,13.70,99403.67,161.21,83.00
2019-11-15-23-27-19,13.70,99403.52,161.22,83.00
2019-11-15-23-27-19,13.70,99403.52,161.22,83.00
2019-11-15-23-27-19,13.70,99403.35,161.23,83.00
2019-11-15-23-27-20,13.70,99403.35,161.23,83.00
2019-11-15-23-27-20,13.70,99402.64,161.29,83.00
2019-11-15-23-27-20,13.70,99402.64,161.29,83.00
2019-11-15-23-27-20,13.70,99402.47,161.31,83.00
2019-11-15-23-27-21,13.70,99402.47,161.31,83.00
2019-11-15-23-27-21,13.70,99402.14,161.34,83.00
2019-11-15-23-27-21,13.70,99402.14,161.34,83.00
2019-11-15-23-27-21,13.70,99401.66,161.38,83.00
2019-11-15-23-27-21,13.70,99401.66,161.38,83.00
2019-11-15-23-27-22,13.70,99401.33,161.41,83.00
2019-11-15-23-27-22,13.70,99401.33,161.41,83.00
2019-11-15-23-27-22,13.70,99401.33,161.41,83.00
2019-11-15-23-27-22,13.70,99401.33,161.41,83.00
2019-11-15-23-27-23,13.70,99401.33,161.41,83.00
2019-11-15-23-27-23,13.70,99401.33,161.41,83.00
2019-11-15-23-27-23,13.70,99401.33,161.41,83.00
2019-11-15-23-27-23,13.70,99401.66,161.38,83.00
2019-11-15-23-27-24,13.70,99401.66,161.38,83.00
2019-11-15-23-27-24,13.70,99401.66,161.38,83.00
2019-11-15-23-27-24,13.70,99401.66,161.38,83.00
2019-11-15-23-27-24,13.70,99401.82,161.36,83.00
2019-11-15-23-27-24,13.70,99401.82,161.36,83.00
2019-11-15-23-27-25,13.70,99402.14,161.34,83.00
2019-11-15-23-27-25,13.70,99402.14,161.34,83.00
2019-11-15-23-27-25,13.70,99402.47,161.31,83.00
2019-11-15-23-27-25,13.70,99402.47,161.31,83.00
2019-11-15-23-27-26,13.70,99402.47,161.31,83.00
2019-11-15-23-27-26,13.70,99402.41,161.31,83.00
2019-11-15-23-27-26,13.70,99402.41,161.31,83.00
2019-11-15-23-27-26,13.70,99402.41,161.31,83.00
2019-11-15-23-27-27,13.70,99402.41,161.31,83.00
2019-11-15-23-27-27,13.70,99402.25,161.33,83.00
2019-11-15-23-27-27,13.70,99402.25,161.33,83.00
2019-11-15-23-27-27,13.70,99402.41,161.31,83.00
2019-11-15-23-27-27,13.70,99402.41,161.31,83.00
2019-11-15-23-27-28,13.70,99402.25,161.33,83.00
2019-11-15-23-27-28,13.70,99402.25,161.33,83.00
2019-11-15-23-27-28,13.70,99402.25,161.33,83.00
2019-11-15-23-27-28,13.70,99402.25,161.33,83.00
2019-11-15-23-27-29,13.70,99401.92,161.36,83.00
2019-11-15-23-27-29,13.70,99401.92,161.36,83.00
2019-11-15-23-27-29,13.70,99401.92,161.36,83.00
2019-11-15-23-27-29,13.70,99402.08,161.34,83.00
2019-11-15-23-27-29,13.70,99402.08,161.34,83.00
2019-11-15-23-27-30,13.70,99402.25,161.33,83.00
2019-11-15-23-27-30,13.70,99402.25,161.33,83.00
2019-11-15-23-27-30,13.70,99401.73,161.37,83.00
2019-11-15-23-27-30,13.70,99401.73,161.37,83.00
2019-11-15-23-27-31,13.70,99401.89,161.36,83.00
2019-11-15-23-27-31,13.70,99401.89,161.36,83.00
2019-11-15-23-27-31,13.70,99401.89,161.36,83.00
2019-11-15-23-27-31,13.70,99401.89,161.36,83.00
2019-11-15-23-27-32,13.70,99402.05,161.35,83.00
2019-11-15-23-27-32,13.70,99402.05,161.35,83.00
2019-11-15-23-27-32,13.70,99402.05,161.35,83.00
2019-11-15-23-27-32,13.70,99402.05,161.35,83.00
2019-11-15-23-27-32,13.70,99402.22,161.33,83.00
2019-11-15-23-27-33,13.70,99402.22,161.33,83.00
2019-11-15-23-27-33,13.70,99402.22,161.33,83.00
2019-11-15-23-27-33,13.70,99402.22,161.33,83.00
2019-11-15-23-27-33,13.70,99402.22,161.33,83.00
2019-11-15-23-27-34,13.70,99402.05,161.35,83.00
2019-11-15-23-27-34,13.70,99402.05,161.35,83.00
2019-11-15-23-27-34,13.70,99402.22,161.33,83.00
2019-11-15-23-27-34,13.70,99402.22,161.33,83.00
2019-11-15-23-27-34,13.70,99402.22,161.33,83.00
2019-11-15-23-27-35,13.70,99402.22,161.33,83.00
2019-11-15-23-27-35,13.70,99402.38,161.32,83.00
2019-11-15-23-27-35,13.70,99402.38,161.32,83.00
2019-11-15-23-27-35,13.70,99402.88,161.27,83.00
2019-11-15-23-27-36,13.70,99402.88,161.27,83.00
2019-11-15-23-27-36,13.70,99403.03,161.26,83.00
2019-11-15-23-27-36,13.70,99403.03,161.26,83.00
2019-11-15-23-27-36,13.70,99403.03,161.26,83.00
2019-11-15-23-27-37,13.70,99403.53,161.22,83.00
2019-11-15-23-27-37,13.70,99403.53,161.22,83.00
2019-11-15-23-27-37,13.69,99403.46,161.23,83.00
2019-11-15-23-27-37,13.69,99403.46,161.23,83.00
2019-11-15-23-27-37,13.69,99403.79,161.20,83.00
2019-11-15-23-27-38,13.69,99403.79,161.20,83.00
2019-11-15-23-27-38,13.69,99403.79,161.20,83.00
2019-11-15-23-27-38,13.69,99403.79,161.20,83.00
2019-11-15-23-27-38,13.69,99403.96,161.18,83.00
2019-11-15-23-27-39,13.69,99403.96,161.18,83.00
2019-11-15-23-27-39,13.69,99404.12,161.17,83.00
2019-11-15-23-27-39,13.69,99404.12,161.17,83.00
2019-11-15-23-27-39,13.69,99404.28,161.15,83.00
2019-11-15-23-27-39,13.69,99404.28,161.15,83.00
2019-11-15-23-27-40,13.69,99404.28,161.15,83.00
2019-11-15-23-27-40,13.69,99404.44,161.14,83.00
2019-11-15-23-27-40,13.69,99404.44,161.14,83.00
2019-11-15-23-27-40,13.69,99404.44,161.14,83.00
2019-11-15-23-27-41,13.69,99404.44,161.14,83.00
2019-11-15-23-27-41,13.69,99404.61,161.13,83.00
2019-11-15-23-27-41,13.69,99404.61,161.13,83.00
2019-11-15-23-27-41,13.69,99404.39,161.15,83.00
2019-11-15-23-27-42,13.69,99404.39,161.15,83.00
2019-11-15-23-27-42,13.69,99404.39,161.15,83.00
2019-11-15-23-27-42,13.69,99404.39,161.15,83.00
2019-11-15-23-27-42,13.69,99404.55,161.13,83.00
2019-11-15-23-27-42,13.69,99404.55,161.13,83.00
2019-11-15-23-27-43,13.69,99404.39,161.15,83.00
2019-11-15-23-27-43,13.69,99404.39,161.15,83.00
2019-11-15-23-27-43,13.69,99404.55,161.13,83.00
2019-11-15-23-27-43,13.69,99404.55,161.13,83.00
2019-11-15-23-27-44,13.69,99404.55,161.13,83.00
2019-11-15-23-27-44,13.69,99404.55,161.13,83.00
2019-11-15-23-27-44,13.69,99404.55,161.13,83.00
2019-11-15-23-27-44,13.69,99404.55,161.13,83.00
2019-11-15-23-27-45,13.69,99404.55,161.13,83.00
2019-11-15-23-27-45,13.69,99404.71,161.12,83.00
2019-11-15-23-27-45,13.69,99404.71,161.12,83.00
2019-11-15-23-27-45,13.69,99404.71,161.12,83.00
2019-11-15-23-27-45,13.69,99404.71,161.12,83.00
2019-11-15-23-27-46,13.69,99404.71,161.12,83.00
2019-11-15-23-27-46,13.69,99404.71,161.12,83.00
2019-11-15-23-27-46,13.69,99404.55,161.13,83.00
2019-11-15-23-27-46,13.69,99404.55,161.13,83.00
2019-11-15-23-27-47,13.69,99404.71,161.12,83.00
2019-11-15-23-27-47,13.69,99404.71,161.12,83.00
2019-11-15-23-27-47,13.69,99404.71,161.12,83.00
2019-11-15-23-27-47,13.69,99404.88,161.10,83.00
2019-11-15-23-27-47,13.69,99404.88,161.10,83.00
2019-11-15-23-27-48,13.69,99405.03,161.09,83.00
2019-11-15-23-27-48,13.69,99405.03,161.09,83.00
2019-11-15-23-27-48,13.69,99404.88,161.10,83.00
2019-11-15-23-27-48,13.69,99404.88,161.10,83.00
2019-11-15-23-27-49,13.69,99404.71,161.12,83.00
2019-11-15-23-27-49,13.69,99404.71,161.12,83.00
2019-11-15-23-27-49,13.69,99404.49,161.14,83.00
2019-11-15-23-27-49,13.69,99404.49,161.14,83.00
2019-11-15-23-27-50,13.69,99404.49,161.14,83.00
2019-11-15-23-27-50,13.69,99404.49,161.14,83.00
2019-11-15-23-27-50,13.69,99404.49,161.14,83.00
2019-11-15-23-27-50,13.69,99404.49,161.14,83.00
2019-11-15-23-27-50,13.69,99404.49,161.15,83.00
2019-11-15-23-27-51,13.69,99404.32,161.15,83.00
2019-11-15-23-27-51,13.69,99404.32,161.15,83.00
2019-11-15-23-27-51,13.69,99404.32,161.15,83.00
2019-11-15-23-27-51,13.69,99404.32,161.15,83.00
2019-11-15-23-27-52,13.69,99404.32,161.15,83.00
2019-11-15-23-27-52,13.69,99404.32,161.15,83.00
2019-11-15-23-27-52,13.69,99404.49,161.14,83.00
2019-11-15-23-27-52,13.69,99404.49,161.14,83.00
2019-11-15-23-27-52,13.69,99403.96,161.18,83.00
2019-11-15-23-27-53,13.69,99403.96,161.18,83.00
2019-11-15-23-27-53,13.69,99403.80,161.20,83.00
2019-11-15-23-27-53,13.69,99403.80,161.20,83.00
2019-11-15-23-27-53,13.69,99403.64,161.21,83.00
2019-11-15-23-27-54,13.69,99403.64,161.21,83.00
2019-11-15-23-27-54,13.69,99403.48,161.22,83.00
2019-11-15-23-27-54,13.69,99403.48,161.22,83.00
2019-11-15-23-27-54,13.69,99403.48,161.22,83.00
2019-11-15-23-27-55,13.69,99403.15,161.25,83.00
2019-11-15-23-27-55,13.69,99403.15,161.25,83.00
2019-11-15-23-27-55,13.69,99403.15,161.25,83.00
2019-11-15-23-27-55,13.69,99403.15,161.25,83.00
2019-11-15-23-27-55,13.68,99402.92,161.27,83.00
2019-11-15-23-27-56,13.68,99402.92,161.27,83.00
2019-11-15-23-27-56,13.68,99402.77,161.28,83.00
2019-11-15-23-27-56,13.68,99402.77,161.28,83.00
2019-11-15-23-27-56,13.68,99402.77,161.28,83.00
2019-11-15-23-27-57,13.68,99402.77,161.28,83.00
2019-11-15-23-27-57,13.68,99402.77,161.28,83.00
2019-11-15-23-27-57,13.68,99402.77,161.28,83.00
2019-11-15-23-27-57,13.68,99402.77,161.28,83.00
2019-11-15-23-27-58,13.68,99402.77,161.28,83.00
2019-11-15-23-27-58,13.68,99402.77,161.28,83.00
2019-11-15-23-27-58,13.68,99402.38,161.32,83.00
2019-11-15-23-27-58,13.68,99402.38,161.32,83.00
2019-11-15-23-27-58,13.68,99402.22,161.33,83.00
2019-11-15-23-27-59,13.68,99402.22,161.33,83.00
2019-11-15-23-27-59,13.68,99402.22,161.33,83.00
2019-11-15-23-27-59,13.68,99402.22,161.33,83.00
2019-11-15-23-27-59,13.68,99402.22,161.33,83.00
2019-11-15-23-28-0,13.68,99402.22,161.33,83.00
2019-11-15-23-28-0,13.68,99402.22,161.33,83.00
2019-11-15-23-28-0,13.68,99402.22,161.33,83.00
2019-11-15-23-28-0,13.68,99402.22,161.33,83.00
2019-11-15-23-28-0,13.68,99402.22,161.33,83.00
2019-11-15-23-28-1,13.68,99402.05,161.35,83.00
2019-11-15-23-28-1,13.68,99402.05,161.35,83.00
2019-11-15-23-28-1,13.68,99402.05,161.35,83.00
2019-11-15-23-28-1,13.68,99402.05,161.35,83.00
2019-11-15-23-28-2,13.68,99402.05,161.35,83.00
2019-11-15-23-28-2,13.68,99402.05,161.35,83.00
2019-11-15-23-28-2,13.68,99402.05,161.35,83.00
2019-11-15-23-28-2,13.68,99402.05,161.35,83.00
2019-11-15-23-28-3,13.68,99402.05,161.35,83.00
2019-11-15-23-28-3,13.68,99402.05,161.35,83.00
2019-11-15-23-28-3,13.68,99402.05,161.35,83.00
2019-11-15-23-28-3,13.68,99401.72,161.37,83.00
2019-11-15-23-28-3,13.68,99401.72,161.37,83.00
2019-11-15-23-28-4,13.68,99401.53,161.39,83.00
2019-11-15-23-28-4,13.68,99401.53,161.39,83.00
2019-11-15-23-28-4,13.68,99401.21,161.42,83.00
2019-11-15-23-28-4,13.68,99401.21,161.42,83.00
2019-11-15-23-28-5,13.68,99401.37,161.40,83.00
2019-11-15-23-28-5,13.68,99401.37,161.40,83.00
2019-11-15-23-28-5,13.68,99401.37,161.40,83.00
2019-11-15-23-28-5,13.68,99401.37,161.40,83.00
2019-11-15-23-28-5,13.68,99401.37,161.40,83.00
2019-11-15-23-28-6,13.68,99401.37,161.40,83.00
2019-11-15-23-28-6,13.68,99401.37,161.40,83.00
2019-11-15-23-28-6,13.68,99401.14,161.42,83.00
2019-11-15-23-28-6,13.68,99401.14,161.42,83.00
2019-11-15-23-28-7,13.68,99401.31,161.41,83.00
2019-11-15-23-28-7,13.68,99401.31,161.41,83.00
2019-11-15-23-28-7,13.68,99401.14,161.42,83.00
2019-11-15-23-28-7,13.68,99401.14,161.42,83.00
2019-11-15-23-28-8,13.68,99401.53,161.39,83.00
2019-11-15-23-28-8,13.68,99401.53,161.39,83.00
2019-11-15-23-28-8,13.68,99401.31,161.41,83.00
2019-11-15-23-28-8,13.68,99401.31,161.41,83.00
2019-11-15-23-28-8,13.68,99401.31,161.41,83.00
2019-11-15-23-28-9,13.68,99401.14,161.42,83.00
2019-11-15-23-28-9,13.68,99401.14,161.42,83.00
2019-11-15-23-28-9,13.68,99401.14,161.42,83.00
2019-11-15-23-28-9,13.68,99401.14,161.42,83.00
2019-11-15-23-28-10,13.68,99400.82,161.45,83.00
2019-11-15-23-28-10,13.68,99400.82,161.45,83.00
2019-11-15-23-28-10,13.68,99400.66,161.46,83.00
2019-11-15-23-28-10,13.68,99400.66,161.46,83.00
2019-11-15-23-28-10,13.68,99400.49,161.48,83.00
2019-11-15-23-28-11,13.68,99400.49,161.48,83.00
2019-11-15-23-28-11,13.68,99400.16,161.50,83.00
2019-11-15-23-28-11,13.68,99400.16,161.50,83.00
2019-11-15-23-28-11,13.68,99400.00,161.52,83.00
2019-11-15-23-28-12,13.68,99400.00,161.52,83.00
2019-11-15-23-28-12,13.68,99400.00,161.52,83.00
2019-11-15-23-28-12,13.68,99400.00,161.52,83.00
2019-11-15-23-28-12,13.68,99400.00,161.52,83.00
2019-11-15-23-28-13,13.68,99400.00,161.52,83.00
2019-11-15-23-28-13,13.68,99400.00,161.52,83.00
2019-11-15-23-28-13,13.68,99400.00,161.52,83.00
2019-11-15-23-28-13,13.68,99400.00,161.52,83.00
2019-11-15-23-28-13,13.68,99400.16,161.50,83.00
2019-11-15-23-28-14,13.68,99400.16,161.50,83.00
2019-11-15-23-28-14,13.67,99399.97,161.52,83.00
2019-11-15-23-28-14,13.67,99399.97,161.52,83.00
2019-11-15-23-28-14,13.67,99399.97,161.52,83.00
2019-11-15-23-28-15,13.67,99399.97,161.52,83.00
2019-11-15-23-28-15,13.67,99400.14,161.51,83.00
2019-11-15-23-28-15,13.67,99400.14,161.51,83.00
2019-11-15-23-28-15,13.67,99400.14,161.51,83.00
2019-11-15-23-28-16,13.67,99400.14,161.51,83.00
2019-11-15-23-28-16,13.67,99400.14,161.51,83.00
2019-11-15-23-28-16,13.67,99400.46,161.48,83.00
2019-11-15-23-28-16,13.67,99400.46,161.48,83.00
2019-11-15-23-28-16,13.67,99400.30,161.49,83.00
2019-11-15-23-28-17,13.67,99400.30,161.49,83.00
2019-11-15-23-28-17,13.67,99400.63,161.46,83.00
2019-11-15-23-28-17,13.67,99400.63,161.46,83.00
2019-11-15-23-28-17,13.67,99400.40,161.49,83.00
2019-11-15-23-28-18,13.67,99400.40,161.49,83.00
2019-11-15-23-28-18,13.67,99400.57,161.47,83.00
2019-11-15-23-28-18,13.67,99400.57,161.47,83.00
2019-11-15-23-28-18,13.67,99400.73,161.46,83.00
2019-11-15-23-28-18,13.67,99400.73,161.46,83.00
2019-11-15-23-28-19,13.67,99401.05,161.43,83.00
2019-11-15-23-28-19,13.67,99401.05,161.43,83.00
2019-11-15-23-28-19,13.67,99401.05,161.43,83.00
2019-11-15-23-28-19,13.67,99401.38,161.40,83.00
2019-11-15-23-28-20,13.67,99401.38,161.40,83.00
2019-11-15-23-28-20,13.67,99401.38,161.40,83.00
2019-11-15-23-28-20,13.67,99401.38,161.40,83.00
2019-11-15-23-28-20,13.67,99401.54,161.39,83.00
2019-11-15-23-28-21,13.67,99401.54,161.39,83.00
2019-11-15-23-28-21,13.67,99401.71,161.37,83.00
2019-11-15-23-28-21,13.67,99401.71,161.37,83.00
2019-11-15-23-28-21,13.67,99401.71,161.37,83.00
2019-11-15-23-28-21,13.67,99401.71,161.37,83.00
2019-11-15-23-28-22,13.67,99401.64,161.38,83.00
2019-11-15-23-28-22,13.67,99401.64,161.38,83.00
2019-11-15-23-28-22,13.67,99401.64,161.38,83.00
2019-11-15-23-28-22,13.67,99401.64,161.38,83.00
2019-11-15-23-28-23,13.67,99401.64,161.38,83.00
2019-11-15-23-28-23,13.67,99402.19,161.33,83.00
2019-11-15-23-28-23,13.67,99402.19,161.33,83.00
2019-11-15-23-28-23,13.67,99402.14,161.34,83.00
2019-11-15-23-28-23,13.67,99402.14,161.34,83.00
2019-11-15-23-28-24,13.67,99402.30,161.32,83.00
2019-11-15-23-28-24,13.67,99402.30,161.32,83.00
2019-11-15-23-28-24,13.67,99402.63,161.29,83.00
2019-11-15-23-28-24,13.67,99402.63,161.29,83.00
2019-11-15-23-28-25,13.67,99402.63,161.29,83.00
2019-11-15-23-28-25,13.67,99402.63,161.29,83.00
2019-11-15-23-28-25,13.67,99402.63,161.29,83.00
2019-11-15-23-28-25,13.67,99402.63,161.29,83.00
2019-11-15-23-28-26,13.67,99402.78,161.28,83.00
2019-11-15-23-28-26,13.67,99402.78,161.28,83.00
2019-11-15-23-28-26,13.67,99402.96,161.27,83.00
2019-11-15-23-28-26,13.67,99402.96,161.27,83.00
2019-11-15-23-28-26,13.67,99402.96,161.27,83.00
2019-11-15-23-28-27,13.67,99403.11,161.26,83.00
2019-11-15-23-28-27,13.67,99403.11,161.26,83.00
2019-11-15-23-28-27,13.67,99402.89,161.27,83.00
2019-11-15-23-28-27,13.67,99402.89,161.27,83.00
2019-11-15-23-28-28,13.67,99402.73,161.29,83.00
2019-11-15-23-28-28,13.67,99402.73,161.29,83.00
2019-11-15-23-28-28,13.67,99402.73,161.29,83.00
2019-11-15-23-28-28,13.67,99402.73,161.29,83.00
2019-11-15-23-28-29,13.67,99402.57,161.30,83.00
2019-11-15-23-28-29,13.67,99402.57,161.30,83.00
2019-11-15-23-28-29,13.67,99402.40,161.32,83.00
2019-11-15-23-28-29,13.67,99402.40,161.32,83.00
2019-11-15-23-28-29,13.67,99402.24,161.33,83.00
2019-11-15-23-28-30,13.67,99402.24,161.33,83.00
2019-11-15-23-28-30,13.67,99402.24,161.33,83.00
2019-11-15-23-28-30,13.67,99401.91,161.36,83.00
2019-11-15-23-28-30,13.67,99401.91,161.36,83.00
2019-11-15-23-28-31,13.66,99401.03,161.43,83.00
2019-11-15-23-28-31,13.66,99401.03,161.43,83.00
2019-11-15-23-28-31,13.66,99400.71,161.46,83.00
2019-11-15-23-28-31,13.66,99400.71,161.46,83.00
2019-11-15-23-28-31,13.66,99400.38,161.49,83.00
2019-11-15-23-28-32,13.66,99400.38,161.49,83.00
2019-11-15-23-28-32,13.66,99400.05,161.51,83.00
2019-11-15-23-28-32,13.66,99400.05,161.51,83.00
2019-11-15-23-28-32,13.66,99399.71,161.54,83.00
2019-11-15-23-28-33,13.66,99399.71,161.54,83.00
2019-11-15-23-28-33,13.66,99399.53,161.56,83.00
2019-11-15-23-28-33,13.66,99399.53,161.56,83.00
2019-11-15-23-28-33,13.66,99399.53,161.56,83.00
2019-11-15-23-28-34,13.66,99399.38,161.57,83.00
2019-11-15-23-28-34,13.66,99399.38,161.57,83.00
2019-11-15-23-28-34,13.66,99399.38,161.57,83.00
2019-11-15-23-28-34,13.66,99399.38,161.57,83.00
2019-11-15-23-28-34,13.66,99399.21,161.59,83.00
2019-11-15-23-28-35,13.66,99399.21,161.59,83.00
2019-11-15-23-28-35,13.66,99399.21,161.59,83.00
2019-11-15-23-28-35,13.66,99399.21,161.59,83.00
2019-11-15-23-28-35,13.66,99399.21,161.59,83.00
2019-11-15-23-28-36,13.66,99399.21,161.59,83.00
2019-11-15-23-28-36,13.66,99398.66,161.63,83.00
2019-11-15-23-28-36,13.66,99398.66,161.63,83.00
2019-11-15-23-28-36,13.66,99398.33,161.66,83.00
2019-11-15-23-28-36,13.66,99398.33,161.66,83.00
2019-11-15-23-28-37,13.66,99398.33,161.66,83.00
2019-11-15-23-28-37,13.66,99398.33,161.66,83.00
2019-11-15-23-28-37,13.66,99398.33,161.66,83.00
2019-11-15-23-28-37,13.66,99398.50,161.65,83.00
2019-11-15-23-28-38,13.66,99398.50,161.65,83.00
2019-11-15-23-28-38,13.66,99398.50,161.65,83.00
2019-11-15-23-28-38,13.66,99398.50,161.65,83.00
2019-11-15-23-28-38,13.66,99398.33,161.66,83.00
2019-11-15-23-28-39,13.66,99398.33,161.66,83.00
2019-11-15-23-28-39,13.66,99398.33,161.66,83.00
2019-11-15-23-28-39,13.66,99398.33,161.66,83.00
2019-11-15-23-28-39,13.66,99398.33,161.66,83.00
2019-11-15-23-28-39,13.66,99398.33,161.66,83.00
2019-11-15-23-28-40,13.66,99398.17,161.67,83.00
2019-11-15-23-28-40,13.66,99398.17,161.67,83.00
2019-11-15-23-28-40,13.66,99398.00,161.69,83.00
2019-11-15-23-28-40,13.66,99398.00,161.69,83.00
2019-11-15-23-28-41,13.66,99398.00,161.69,83.00
2019-11-15-23-28-41,13.66,99398.00,161.69,83.00
2019-11-15-23-28-41,13.66,99398.00,161.69,83.00
2019-11-15-23-28-41,13.66,99397.85,161.70,83.00
2019-11-15-23-28-42,13.66,99397.85,161.70,83.00
2019-11-15-23-28-42,13.66,99397.52,161.73,83.00
2019-11-15-23-28-42,13.66,99397.52,161.73,83.00
2019-11-15-23-28-42,13.66,99397.35,161.74,83.00
2019-11-15-23-28-42,13.66,99397.35,161.74,83.00
2019-11-15-23-28-43,13.66,99397.03,161.77,83.00
2019-11-15-23-28-43,13.66,99397.03,161.77,83.00
2019-11-15-23-28-43,13.66,99397.03,161.77,83.00
2019-11-15-23-28-43,13.66,99397.03,161.77,83.00
2019-11-15-23-28-44,13.66,99396.32,161.83,83.00
2019-11-15-23-28-44,13.66,99396.32,161.83,83.00
2019-11-15-23-28-44,13.66,99396.32,161.83,83.00
2019-11-15-23-28-44,13.66,99396.32,161.83,83.00
2019-11-15-23-28-44,13.66,99396.32,161.83,83.00
2019-11-15-23-28-45,13.66,99396.32,161.83,83.00
2019-11-15-23-28-45,13.66,99396.32,161.83,83.00
2019-11-15-23-28-45,13.66,99396.47,161.82,83.00
2019-11-15-23-28-45,13.66,99396.47,161.82,83.00
2019-11-15-23-28-46,13.66,99396.32,161.83,83.00
2019-11-15-23-28-46,13.66,99396.32,161.83,83.00
2019-11-15-23-28-46,13.66,99396.32,161.83,83.00
2019-11-15-23-28-46,13.66,99396.32,161.83,83.00
2019-11-15-23-28-47,13.66,99396.32,161.83,83.00
2019-11-15-23-28-47,13.66,99396.32,161.83,83.00
2019-11-15-23-28-47,13.66,99396.32,161.83,83.00
2019-11-15-23-28-47,13.66,99396.32,161.83,83.00
2019-11-15-23-28-47,13.66,99396.32,161.83,83.00
2019-11-15-23-28-48,13.66,99396.32,161.83,83.00
2019-11-15-23-28-48,13.66,99396.32,161.83,83.00
2019-11-15-23-28-48,13.66,99396.64,161.80,83.00
2019-11-15-23-28-48,13.66,99396.64,161.80,83.00
2019-11-15-23-28-49,13.66,99396.64,161.80,83.00
2019-11-15-23-28-49,13.66,99396.64,161.80,83.00
2019-11-15-23-28-49,13.66,99396.64,161.80,83.00
2019-11-15-23-28-49,13.66,99396.64,161.80,83.00
2019-11-15-23-28-49,13.66,99396.47,161.82,83.00
2019-11-15-23-28-50,13.66,99396.47,161.82,83.00
2019-11-15-23-28-50,13.66,99396.32,161.83,83.00
2019-11-15-23-28-50,13.66,99396.32,161.83,83.00
2019-11-15-23-28-50,13.66,99396.14,161.84,83.00
2019-11-15-23-28-51,13.66,99396.14,161.84,83.00
2019-11-15-23-28-51,13.66,99396.32,161.83,83.00
2019-11-15-23-28-51,13.66,99396.32,161.83,83.00
2019-11-15-23-28-51,13.66,99396.32,161.83,83.00
2019-11-15-23-28-52,13.66,99396.14,161.84,83.00
2019-11-15-23-28-52,13.66,99396.14,161.84,83.00
2019-11-15-23-28-52,13.66,99396.14,161.84,83.00
2019-11-15-23-28-52,13.66,99396.14,161.84,83.00
2019-11-15-23-28-52,13.66,99395.99,161.86,83.00
2019-11-15-23-28-53,13.66,99395.99,161.86,83.00
2019-11-15-23-28-53,13.66,99395.99,161.86,83.00
2019-11-15-23-28-53,13.66,99395.99,161.86,83.00
2019-11-15-23-28-53,13.66,99395.82,161.87,83.00
2019-11-15-23-28-54,13.66,99395.82,161.87,83.00
2019-11-15-23-28-54,13.65,99395.60,161.89,83.00
2019-11-15-23-28-54,13.65,99395.60,161.89,83.00
2019-11-15-23-28-54,13.65,99395.60,161.89,83.00
2019-11-15-23-28-54,13.65,99395.60,161.89,83.00
2019-11-15-23-28-55,13.65,99395.60,161.89,83.00
2019-11-15-23-28-55,13.65,99395.76,161.88,83.00
2019-11-15-23-28-55,13.65,99395.76,161.88,83.00
2019-11-15-23-28-55,13.65,99395.76,161.88,83.00
2019-11-15-23-28-56,13.65,99395.76,161.88,83.00
2019-11-15-23-28-56,13.65,99395.60,161.89,83.00
2019-11-15-23-28-56,13.65,99395.60,161.89,83.00
2019-11-15-23-28-56,13.65,99395.44,161.90,83.00
2019-11-15-23-28-57,13.65,99395.44,161.90,83.00
2019-11-15-23-28-57,13.65,99395.60,161.89,83.00
2019-11-15-23-28-57,13.65,99395.60,161.89,83.00
2019-11-15-23-28-57,13.65,99395.60,161.89,83.00
2019-11-15-23-28-57,13.65,99395.60,161.89,83.00
2019-11-15-23-28-58,13.65,99395.44,161.90,83.00
2019-11-15-23-28-58,13.65,99395.44,161.90,83.00
2019-11-15-23-28-58,13.65,99395.44,161.90,83.00
2019-11-15-23-28-58,13.65,99394.95,161.94,83.00
2019-11-15-23-28-59,13.65,99394.95,161.94,83.00
2019-11-15-23-28-59,13.65,99394.95,161.94,83.00
2019-11-15-23-28-59,13.65,99394.95,161.94,83.00
2019-11-15-23-28-59,13.65,99395.11,161.93,83.00
2019-11-15-23-29-0,13.65,99395.11,161.93,83.00
2019-11-15-23-29-0,13.65,99395.11,161.93,83.00
2019-11-15-23-29-0,13.65,99395.11,161.93,83.00
2019-11-15-23-29-0,13.65,99395.44,161.90,83.00
2019-11-15-23-29-0,13.65,99395.44,161.90,83.00
2019-11-15-23-29-1,13.65,99395.60,161.89,83.00
2019-11-15-23-29-1,13.65,99395.60,161.89,83.00
2019-11-15-23-29-1,13.65,99395.60,161.89,83.00
2019-11-15-23-29-1,13.65,99395.60,161.89,83.00
2019-11-15-23-29-2,13.66,99396.14,161.84,83.00
2019-11-15-23-29-2,13.66,99396.14,161.84,83.00
2019-11-15-23-29-2,13.66,99396.14,161.84,83.00
2019-11-15-23-29-2,13.66,99395.99,161.86,83.00
2019-11-15-23-29-2,13.66,99395.99,161.86,83.00
2019-11-15-23-29-3,13.66,99395.99,161.86,83.00
2019-11-15-23-29-3,13.66,99395.99,161.86,83.00
2019-11-15-23-29-3,13.65,99395.76,161.88,83.00
2019-11-15-23-29-3,13.65,99395.76,161.88,83.00
2019-11-15-23-29-4,13.65,99395.76,161.88,83.00
2019-11-15-23-29-4,13.65,99395.76,161.88,83.00
2019-11-15-23-29-4,13.65,99395.92,161.86,83.00
2019-11-15-23-29-4,13.65,99395.92,161.86,83.00
2019-11-15-23-29-5,13.66,99396.14,161.84,83.00
2019-11-15-23-29-5,13.66,99396.14,161.84,83.00
2019-11-15-23-29-5,13.65,99395.60,161.89,83.00
2019-11-15-23-29-5,13.65,99395.60,161.89,83.00
2019-11-15-23-29-5,13.65,99395.60,161.89,83.00
2019-11-15-23-29-6,13.65,99395.44,161.90,83.00
2019-11-15-23-29-6,13.65,99395.44,161.90,83.00
2019-11-15-23-29-6,13.66,99395.82,161.87,83.00
2019-11-15-23-29-6,13.66,99395.82,161.87,83.00
2019-11-15-23-29-7,13.65,99395.44,161.90,83.00
2019-11-15-23-29-7,13.65,99395.44,161.90,83.00
2019-11-15-23-29-7,13.65,99395.27,161.92,83.00
2019-11-15-23-29-7,13.65,99395.27,161.92,83.00
2019-11-15-23-29-7,13.65,99395.27,161.92,83.00
2019-11-15-23-29-8,13.65,99395.27,161.92,83.00
2019-11-15-23-29-8,13.66,99395.66,161.88,83.00
2019-11-15-23-29-8,13.66,99395.66,161.88,83.00
2019-11-15-23-29-8,13.66,99395.66,161.88,83.00
2019-11-15-23-29-9,13.66,99395.66,161.88,83.00
2019-11-15-23-29-9,13.66,99395.66,161.88,83.00
2019-11-15-23-29-9,13.66,99395.33,161.91,83.00
2019-11-15-23-29-9,13.66,99395.33,161.91,83.00
2019-11-15-23-29-10,13.66,99395.17,161.93,83.00
2019-11-15-23-29-10,13.66,99395.17,161.93,83.00
2019-11-15-23-29-10,13.66,99395.33,161.91,83.00
2019-11-15-23-29-10,13.66,99395.33,161.91,83.00
2019-11-15-23-29-10,13.66,99395.17,161.93,83.00
2019-11-15-23-29-11,13.66,99395.17,161.93,83.00
2019-11-15-23-29-11,13.66,99395.17,161.93,83.00
2019-11-15-23-29-11,13.66,99395.17,161.93,83.00
2019-11-15-23-29-11,13.66,99395.17,161.93,83.00
2019-11-15-23-29-12,13.66,99395.17,161.93,83.00
2019-11-15-23-29-12,13.66,99395.00,161.94,83.00
2019-11-15-23-29-12,13.66,99395.00,161.94,83.00
2019-11-15-23-29-12,13.66,99395.17,161.93,83.00
2019-11-15-23-29-13,13.66,99395.17,161.93,83.00
2019-11-15-23-29-13,13.66,99395.17,161.93,83.00
2019-11-15-23-29-13,13.65,99394.62,161.97,83.00
2019-11-15-23-29-13,13.65,99394.62,161.97,83.00
2019-11-15-23-29-13,13.66,99395.00,161.94,83.00
2019-11-15-23-29-14,13.66,99395.00,161.94,83.00
2019-11-15-23-29-14,13.65,99394.46,161.99,83.00
2019-11-15-23-29-14,13.65,99394.46,161.99,83.00
2019-11-15-23-29-14,13.65,99394.46,161.99,83.00
2019-11-15-23-29-15,13.65,99394.46,161.99,83.00
2019-11-15-23-29-15,13.66,99394.68,161.97,83.00
2019-11-15-23-29-15,13.66,99394.68,161.97,83.00
2019-11-15-23-29-15,13.65,99394.13,162.01,83.00
2019-11-15-23-29-15,13.65,99394.13,162.01,83.00
2019-11-15-23-29-16,13.65,99394.30,162.00,83.00
2019-11-15-23-29-16,13.65,99394.30,162.00,83.00
2019-11-15-23-29-16,13.65,99394.30,162.00,83.00
2019-11-15-23-29-16,13.65,99394.30,162.00,83.00
2019-11-15-23-29-17,13.65,99394.30,162.00,83.00
2019-11-15-23-29-17,13.65,99394.30,162.00,83.00
2019-11-15-23-29-17,13.65,99394.30,162.00,83.00
2019-11-15-23-29-17,13.65,99394.46,161.99,83.00
2019-11-15-23-29-18,13.65,99394.46,161.99,83.00
2019-11-15-23-29-18,13.65,99394.46,161.99,83.00
2019-11-15-23-29-18,13.65,99394.46,161.99,83.00
2019-11-15-23-29-18,13.65,99394.30,162.00,83.00
2019-11-15-23-29-18,13.65,99394.30,162.00,83.00
2019-11-15-23-29-19,13.65,99394.30,162.00,83.00
2019-11-15-23-29-19,13.65,99394.30,162.00,83.00
2019-11-15-23-29-19,13.65,99394.30,162.00,83.00
2019-11-15-23-29-19,13.65,99394.30,162.00,83.00
2019-11-15-23-29-20,13.65,99394.30,162.00,83.00
2019-11-15-23-29-20,13.65,99394.13,162.01,83.00
2019-11-15-23-29-20,13.65,99394.13,162.01,83.00
2019-11-15-23-29-20,13.65,99393.97,162.03,83.00
2019-11-15-23-29-20,13.65,99393.97,162.03,83.00
2019-11-15-23-29-21,13.65,99393.97,162.03,83.00
2019-11-15-23-29-21,13.65,99393.97,162.03,83.00
2019-11-15-23-29-21,13.65,99394.13,162.01,83.00
2019-11-15-23-29-21,13.65,99394.13,162.01,83.00
2019-11-15-23-29-22,13.65,99393.97,162.03,83.00
2019-11-15-23-29-22,13.65,99393.97,162.03,83.00
2019-11-15-23-29-22,13.65,99393.97,162.03,83.00
2019-11-15-23-29-22,13.65,99393.97,162.03,83.00
2019-11-15-23-29-23,13.65,99393.97,162.03,83.00
2019-11-15-23-29-23,13.65,99393.97,162.03,83.00
2019-11-15-23-29-23,13.65,99393.97,162.03,83.00
2019-11-15-23-29-23,13.65,99393.97,162.03,83.00
2019-11-15-23-29-23,13.65,99393.97,162.03,83.00
2019-11-15-23-29-24,13.65,99393.97,162.03,83.00
2019-11-15-23-29-24,13.65,99393.97,162.03,83.00
2019-11-15-23-29-24,13.65,99393.97,162.03,83.00
2019-11-15-23-29-24,13.65,99393.97,162.03,83.00
2019-11-15-23-29-25,13.65,99393.58,162.06,83.00
2019-11-15-23-29-25,13.65,99393.58,162.06,83.00
2019-11-15-23-29-25,13.65,99393.42,162.07,83.00
2019-11-15-23-29-25,13.65,99393.42,162.07,83.00
2019-11-15-23-29-25,13.65,99393.25,162.09,83.00
2019-11-15-23-29-26,13.65,99393.25,162.09,83.00
2019-11-15-23-29-26,13.65,99393.25,162.09,83.00
2019-11-15-23-29-26,13.65,99393.25,162.09,83.00
2019-11-15-23-29-26,13.65,99393.10,162.10,83.00
2019-11-15-23-29-27,13.65,99393.10,162.10,83.00
2019-11-15-23-29-27,13.65,99393.10,162.10,83.00
2019-11-15-23-29-27,13.65,99393.10,162.10,83.00
2019-11-15-23-29-27,13.65,99393.10,162.10,83.00
2019-11-15-23-29-28,13.65,99393.42,162.07,83.00
2019-11-15-23-29-28,13.65,99393.42,162.07,83.00
2019-11-15-23-29-28,13.65,99393.25,162.09,83.00
2019-11-15-23-29-28,13.65,99393.25,162.09,83.00
2019-11-15-23-29-28,13.65,99393.25,162.09,83.00
2019-11-15-23-29-29,13.65,99393.25,162.09,83.00
2019-11-15-23-29-29,13.65,99393.25,162.09,83.00
2019-11-15-23-29-29,13.65,99393.25,162.09,83.00
2019-11-15-23-29-29,13.65,99393.42,162.07,83.00
2019-11-15-23-29-30,13.65,99393.42,162.07,83.00
2019-11-15-23-29-30,13.65,99393.58,162.06,83.00
2019-11-15-23-29-30,13.65,99393.58,162.06,83.00
2019-11-15-23-29-30,13.65,99393.58,162.06,83.00
2019-11-15-23-29-31,13.65,99393.25,162.09,83.00
2019-11-15-23-29-31,13.65,99393.25,162.09,83.00
2019-11-15-23-29-31,13.65,99393.10,162.10,83.00
2019-11-15-23-29-31,13.65,99393.10,162.10,83.00
2019-11-15-23-29-31,13.65,99393.10,162.10,83.00
2019-11-15-23-29-32,13.65,99393.10,162.10,83.00
2019-11-15-23-29-32,13.65,99393.25,162.09,83.00
2019-11-15-23-29-32,13.65,99393.25,162.09,83.00
2019-11-15-23-29-32,13.65,99392.74,162.13,83.00
2019-11-15-23-29-33,13.65,99392.74,162.13,83.00
2019-11-15-23-29-33,13.65,99392.57,162.15,83.00
2019-11-15-23-29-33,13.65,99392.57,162.15,83.00
2019-11-15-23-29-33,13.65,99392.57,162.15,83.00
2019-11-15-23-29-33,13.65,99392.57,162.15,83.00
2019-11-15-23-29-34,13.65,99392.57,162.15,83.00
2019-11-15-23-29-34,13.65,99392.57,162.15,83.00
2019-11-15-23-29-34,13.65,99392.57,162.15,83.00
2019-11-15-23-29-34,13.65,99392.41,162.16,83.00
2019-11-15-23-29-35,13.65,99392.41,162.16,83.00
2019-11-15-23-29-35,13.65,99392.57,162.15,83.00
2019-11-15-23-29-35,13.65,99392.57,162.15,83.00
2019-11-15-23-29-35,13.65,99392.74,162.13,83.00
2019-11-15-23-29-36,13.65,99392.74,162.13,83.00
2019-11-15-23-29-36,13.65,99392.89,162.12,83.00
2019-11-15-23-29-36,13.65,99392.89,162.12,83.00
2019-11-15-23-29-36,13.65,99392.74,162.13,83.00
2019-11-15-23-29-36,13.65,99392.74,162.13,83.00
2019-11-15-23-29-37,13.65,99392.74,162.13,83.00
2019-11-15-23-29-37,13.65,99392.74,162.13,83.00
2019-11-15-23-29-37,13.65,99392.74,162.13,83.00
2019-11-15-23-29-37,13.65,99392.74,162.13,83.00
2019-11-15-23-29-38,13.65,99392.74,162.13,83.00
2019-11-15-23-29-38,13.65,99392.74,162.13,83.00
2019-11-15-23-29-38,13.65,99392.74,162.13,83.00
2019-11-15-23-29-38,13.65,99393.07,162.10,83.00
2019-11-15-23-29-38,13.65,99393.07,162.10,83.00
2019-11-15-23-29-39,13.65,99393.07,162.10,83.00
2019-11-15-23-29-39,13.65,99393.07,162.10,83.00
2019-11-15-23-29-39,13.65,99393.39,162.08,83.00
2019-11-15-23-29-39,13.65,99393.39,162.08,83.00
2019-11-15-23-29-40,13.65,99393.55,162.06,83.00
2019-11-15-23-29-40,13.65,99393.55,162.06,83.00
2019-11-15-23-29-40,13.65,99393.17,162.10,83.00
2019-11-15-23-29-40,13.65,99393.17,162.10,83.00
2019-11-15-23-29-41,13.65,99393.17,162.10,83.00
2019-11-15-23-29-41,13.65,99393.17,162.10,83.00
2019-11-15-23-29-41,13.65,99393.17,162.10,83.00
2019-11-15-23-29-41,13.65,99393.33,162.08,83.00
2019-11-15-23-29-41,13.65,99393.33,162.08,83.00
2019-11-15-23-29-42,13.65,99393.49,162.07,83.00
2019-11-15-23-29-42,13.65,99393.49,162.07,83.00
2019-11-15-23-29-42,13.65,99393.49,162.07,83.00
2019-11-15-23-29-42,13.65,99393.49,162.07,83.00
2019-11-15-23-29-43,13.65,99393.66,162.05,83.00
2019-11-15-23-29-43,13.65,99393.66,162.05,83.00
2019-11-15-23-29-43,13.65,99393.66,162.05,83.00
2019-11-15-23-29-43,13.65,99393.66,162.05,83.00
2019-11-15-23-29-44,13.64,99393.27,162.09,83.00
2019-11-15-23-29-44,13.64,99393.27,162.09,83.00
2019-11-15-23-29-44,13.64,99393.43,162.07,83.00
2019-11-15-23-29-44,13.64,99393.43,162.07,83.00
2019-11-15-23-29-44,13.64,99393.43,162.07,83.00
2019-11-15-23-29-45,13.64,99393.43,162.07,83.00
2019-11-15-23-29-45,13.64,99393.43,162.07,83.00
2019-11-15-23-29-45,13.64,99393.60,162.06,83.00
2019-11-15-23-29-45,13.64,99393.60,162.06,83.00
2019-11-15-23-29-46,13.64,99393.60,162.06,83.00
2019-11-15-23-29-46,13.64,99393.60,162.06,83.00
2019-11-15-23-29-46,13.64,99393.75,162.05,83.00
2019-11-15-23-29-46,13.64,99393.75,162.05,83.00
2019-11-15-23-29-46,13.64,99393.75,162.05,83.00
2019-11-15-23-29-47,13.64,99393.75,162.05,83.00
2019-11-15-23-29-47,13.64,99393.92,162.03,83.00
2019-11-15-23-29-47,13.64,99393.92,162.03,83.00
2019-11-15-23-29-47,13.64,99394.08,162.02,83.00
2019-11-15-23-29-48,13.64,99394.08,162.02,83.00
2019-11-15-23-29-48,13.64,99394.25,162.00,83.00
2019-11-15-23-29-48,13.64,99394.25,162.00,83.00
2019-11-15-23-29-48,13.64,99394.25,162.00,83.00
2019-11-15-23-29-49,13.64,99394.41,161.99,83.00
2019-11-15-23-29-49,13.64,99394.41,161.99,83.00
2019-11-15-23-29-49,13.64,99394.41,161.99,83.00
2019-11-15-23-29-49,13.64,99394.41,161.99,83.00
2019-11-15-23-29-49,13.64,99394.57,161.98,83.00
2019-11-15-23-29-50,13.64,99394.57,161.98,83.00
2019-11-15-23-29-50,13.64,99394.57,161.98,83.00
2019-11-15-23-29-50,13.64,99394.57,161.98,83.00
2019-11-15-23-29-50,13.64,99394.35,162.00,83.00
2019-11-15-23-29-51,13.64,99394.35,162.00,83.00
2019-11-15-23-29-51,13.64,99394.51,161.98,83.00
2019-11-15-23-29-51,13.64,99394.51,161.98,83.00
2019-11-15-23-29-51,13.64,99394.67,161.97,83.00
2019-11-15-23-29-51,13.64,99394.67,161.97,83.00
2019-11-15-23-29-52,13.64,99394.67,161.97,83.00
2019-11-15-23-29-52,13.64,99394.84,161.96,83.00
2019-11-15-23-29-52,13.64,99394.84,161.96,83.00
2019-11-15-23-29-52,13.64,99395.00,161.94,83.00
2019-11-15-23-29-53,13.64,99395.00,161.94,83.00
2019-11-15-23-29-53,13.64,99395.17,161.93,83.00
2019-11-15-23-29-53,13.64,99395.17,161.93,83.00
2019-11-15-23-29-53,13.64,99395.33,161.91,83.00
2019-11-15-23-29-54,13.64,99395.33,161.91,83.00
2019-11-15-23-29-54,13.64,99395.49,161.90,83.00
2019-11-15-23-29-54,13.64,99395.49,161.90,83.00
2019-11-15-23-29-54,13.64,99395.46,161.90,83.00
2019-11-15-23-29-54,13.64,99395.46,161.90,83.00
2019-11-15-23-29-55,13.64,99395.63,161.89,83.00
2019-11-15-23-29-55,13.64,99395.63,161.89,83.00
2019-11-15-23-29-55,13.64,99395.63,161.89,83.00
2019-11-15-23-29-55,13.64,99395.78,161.87,83.00
2019-11-15-23-29-56,13.64,99395.78,161.87,83.00
2019-11-15-23-29-56,13.64,99395.78,161.87,83.00
2019-11-15-23-29-56,13.64,99395.78,161.87,83.00
2019-11-15-23-29-56,13.64,99396.11,161.85,83.00
2019-11-15-23-29-56,13.64,99396.11,161.85,83.00
2019-11-15-23-29-57,13.64,99395.89,161.87,83.00
2019-11-15-23-29-57,13.64,99395.89,161.87,83.00
2019-11-15-23-29-57,13.64,99395.89,161.87,83.00
2019-11-15-23-29-57,13.64,99395.89,161.87,83.00
2019-11-15-23-29-58,13.64,99396.22,161.84,83.00
2019-11-15-23-29-58,13.64,99396.22,161.84,83.00
2019-11-15-23-29-58,13.64,99396.38,161.82,83.00
2019-11-15-23-29-58,13.64,99396.38,161.82,83.00
2019-11-15-23-29-59,13.64,99396.71,161.80,83.00
2019-11-15-23-29-59,13.64,99396.71,161.80,83.00
2019-11-15-23-29-59,13.64,99396.71,161.80,83.00
2019-11-15-23-29-59,13.64,99397.03,161.77,83.00
2019-11-15-23-29-59,13.64,99397.03,161.77,83.00
2019-11-15-23-30-0,13.64,99397.20,161.75,83.00
2019-11-15-23-30-0,13.64,99397.20,161.75,83.00
2019-11-15-23-30-0,13.64,99397.52,161.73,83.00
2019-11-15-23-30-0,13.64,99397.52,161.73,83.00
2019-11-15-23-30-1,13.64,99397.52,161.73,83.00
2019-11-15-23-30-1,13.64,99397.52,161.73,83.00
2019-11-15-23-30-1,13.64,99397.69,161.71,83.00
2019-11-15-23-30-1,13.64,99397.69,161.71,83.00
2019-11-15-23-30-2,13.64,99397.69,161.71,83.00
2019-11-15-23-30-2,13.64,99397.69,161.71,83.00
2019-11-15-23-30-2,13.64,99397.85,161.70,83.00
2019-11-15-23-30-2,13.64,99397.85,161.70,83.00
2019-11-15-23-30-2,13.64,99397.85,161.70,83.00
2019-11-15-23-30-3,13.64,99398.17,161.67,83.00
2019-11-15-23-30-3,13.64,99398.17,161.67,83.00
2019-11-15-23-30-3,13.64,99398.35,161.66,83.00
2019-11-15-23-30-3,13.64,99398.35,161.66,83.00
2019-11-15-23-30-4,13.63,99398.28,161.66,83.00
2019-11-15-23-30-4,13.63,99398.28,161.66,83.00
2019-11-15-23-30-4,13.64,99398.83,161.62,83.00
2019-11-15-23-30-4,13.64,99398.83,161.62,83.00
2019-11-15-23-30-4,13.64,99398.83,161.62,83.00
2019-11-15-23-30-5,13.64,99398.83,161.62,83.00
2019-11-15-23-30-5,13.64,99398.83,161.62,83.00
2019-11-15-23-30-5,13.64,99398.83,161.62,83.00
2019-11-15-23-30-5,13.64,99399.00,161.60,83.00
2019-11-15-23-30-6,13.64,99399.00,161.60,83.00
2019-11-15-23-30-6,13.64,99399.00,161.60,83.00
2019-11-15-23-30-6,13.64,99399.32,161.58,83.00
2019-11-15-23-30-6,13.64,99399.32,161.58,83.00
2019-11-15-23-30-7,13.63,99398.93,161.61,83.00
2019-11-15-23-30-7,13.63,99398.93,161.61,83.00
2019-11-15-23-30-7,13.63,99399.10,161.59,83.00
2019-11-15-23-30-7,13.63,99399.10,161.59,83.00
2019-11-15-23-30-7,13.64,99399.49,161.56,83.00
2019-11-15-23-30-8,13.64,99399.49,161.56,83.00
2019-11-15-23-30-8,13.64,99399.81,161.53,83.00
2019-11-15-23-30-8,13.64,99399.81,161.53,83.00
2019-11-15-23-30-8,13.63,99399.91,161.52,83.00
2019-11-15-23-30-9,13.63,99399.91,161.52,83.00
2019-11-15-23-30-9,13.63,99399.91,161.52,83.00
2019-11-15-23-30-9,13.63,99399.91,161.52,83.00
2019-11-15-23-30-9,13.63,99399.91,161.51,83.00
2019-11-15-23-30-9,13.63,99400.08,161.51,83.00
2019-11-15-23-30-10,13.63,99400.08,161.51,83.00
2019-11-15-23-30-10,13.63,99400.24,161.50,83.00
2019-11-15-23-30-10,13.63,99400.24,161.50,83.00
2019-11-15-23-30-10,13.63,99400.41,161.48,83.00
2019-11-15-23-30-11,13.63,99400.41,161.48,83.00
2019-11-15-23-30-11,13.63,99400.41,161.48,83.00
2019-11-15-23-30-11,13.63,99400.41,161.48,83.00
2019-11-15-23-30-11,13.63,99399.85,161.53,83.00
2019-11-15-23-30-12,13.63,99399.85,161.53,83.00
2019-11-15-23-30-12,13.63,99399.85,161.53,83.00
2019-11-15-23-30-12,13.63,99399.85,161.53,83.00
2019-11-15-23-30-12,13.63,99399.85,161.53,83.00
2019-11-15-23-30-12,13.63,99399.85,161.53,83.00
2019-11-15-23-30-13,13.63,99399.47,161.56,83.00
2019-11-15-23-30-13,13.63,99399.47,161.56,83.00
2019-11-15-23-30-13,13.63,99399.47,161.56,83.00
2019-11-15-23-30-13,13.63,99399.47,161.56,83.00
2019-11-15-23-30-14,13.63,99399.47,161.56,83.00
2019-11-15-23-30-14,13.63,99399.47,161.56,83.00
2019-11-15-23-30-14,13.63,99399.47,161.56,83.00
2019-11-15-23-30-14,13.63,99399.27,161.58,83.00
2019-11-15-23-30-14,13.63,99399.27,161.58,83.00
2019-11-15-23-30-15,13.63,99399.44,161.56,83.00
2019-11-15-23-30-15,13.63,99399.44,161.56,83.00
2019-11-15-23-30-15,13.63,99399.27,161.58,83.00
2019-11-15-23-30-15,13.63,99399.27,161.58,83.00
2019-11-15-23-30-16,13.63,99399.11,161.59,83.00
2019-11-15-23-30-16,13.63,99399.11,161.59,83.00
2019-11-15-23-30-16,13.62,99398.56,161.64,83.00
2019-11-15-23-30-16,13.62,99398.56,161.64,83.00
2019-11-15-23-30-17,13.62,99398.56,161.64,83.00
2019-11-15-23-30-17,13.62,99398.72,161.63,83.00
2019-11-15-23-30-17,13.62,99398.72,161.63,83.00
2019-11-15-23-30-17,13.62,99398.56,161.64,83.00
2019-11-15-23-30-17,13.62,99398.56,161.64,83.00
2019-11-15-23-30-18,13.62,99398.39,161.65,83.00
2019-11-15-23-30-18,13.62,99398.39,161.65,83.00
2019-11-15-23-30-18,13.62,99398.17,161.67,83.00
2019-11-15-23-30-18,13.62,99398.17,161.67,83.00
2019-11-15-23-30-19,13.62,99398.17,161.67,83.00
2019-11-15-23-30-19,13.62,99398.17,161.67,83.00
2019-11-15-23-30-19,13.62,99398.17,161.67,83.00
2019-11-15-23-30-19,13.62,99398.17,161.67,83.00
2019-11-15-23-30-20,13.62,99397.78,161.70,83.00
2019-11-15-23-30-20,13.62,99397.78,161.70,83.00
2019-11-15-23-30-20,13.62,99397.63,161.72,83.00
2019-11-15-23-30-20,13.62,99397.63,161.72,83.00
2019-11-15-23-30-20,13.62,99397.63,161.72,83.00
2019-11-15-23-30-21,13.62,99397.63,161.72,83.00
2019-11-15-23-30-21,13.62,99397.63,161.72,83.00
2019-11-15-23-30-21,13.62,99397.30,161.75,83.00
2019-11-15-23-30-21,13.62,99397.30,161.75,83.00
2019-11-15-23-30-22,13.62,99397.13,161.76,83.00
2019-11-15-23-30-22,13.62,99397.13,161.76,83.00
2019-11-15-23-30-22,13.62,99397.30,161.75,83.00
2019-11-15-23-30-22,13.62,99397.30,161.75,83.00
2019-11-15-23-30-22,13.62,99397.30,161.75,83.00
2019-11-15-23-30-23,13.62,99397.30,161.75,83.00
2019-11-15-23-30-23,13.62,99397.07,161.77,83.00
2019-11-15-23-30-23,13.62,99397.07,161.77,83.00
2019-11-15-23-30-23,13.62,99396.91,161.78,83.00
2019-11-15-23-30-24,13.62,99396.91,161.78,83.00
2019-11-15-23-30-24,13.62,99396.91,161.78,83.00
2019-11-15-23-30-24,13.62,99396.75,161.79,83.00
2019-11-15-23-30-24,13.62,99396.75,161.79,83.00
2019-11-15-23-30-25,13.62,99396.91,161.78,83.00
2019-11-15-23-30-25,13.62,99396.91,161.78,83.00
2019-11-15-23-30-25,13.62,99397.07,161.77,83.00
2019-11-15-23-30-25,13.62,99397.07,161.77,83.00
2019-11-15-23-30-25,13.62,99397.07,161.77,83.00
2019-11-15-23-30-26,13.62,99397.07,161.77,83.00
2019-11-15-23-30-26,13.62,99397.24,161.75,83.00
2019-11-15-23-30-26,13.62,99397.24,161.75,83.00
2019-11-15-23-30-26,13.62,99397.39,161.74,83.00
2019-11-15-23-30-27,13.62,99397.39,161.74,83.00
2019-11-15-23-30-27,13.62,99397.57,161.72,83.00
2019-11-15-23-30-27,13.62,99397.57,161.72,83.00
2019-11-15-23-30-27,13.62,99397.57,161.74,83.00
2019-11-15-23-30-28,13.61,99397.39,161.74,83.00
2019-11-15-23-30-28,13.61,99397.39,161.74,83.00
2019-11-15-23-30-28,13.61,99397.57,161.72,83.00
2019-11-15-23-30-28,13.61,99397.57,161.72,83.00
2019-11-15-23-30-28,13.61,99397.39,161.74,83.00
2019-11-15-23-30-29,13.61,99397.39,161.74,83.00
2019-11-15-23-30-29,13.61,99397.57,161.72,83.00
2019-11-15-23-30-29,13.61,99397.57,161.72,83.00
2019-11-15-23-30-29,13.61,99397.34,161.74,83.00
2019-11-15-23-30-30,13.61,99397.34,161.74,83.00
2019-11-15-23-30-30,13.61,99397.17,161.76,83.00
2019-11-15-23-30-30,13.61,99397.17,161.76,83.00
2019-11-15-23-30-30,13.61,99397.34,161.74,83.00
2019-11-15-23-30-30,13.61,99397.34,161.74,83.00
2019-11-15-23-30-31,13.61,99396.96,161.78,83.00
2019-11-15-23-30-31,13.61,99396.96,161.78,83.00
2019-11-15-23-30-31,13.61,99396.96,161.78,83.00
2019-11-15-23-30-31,13.61,99396.78,161.79,83.00
2019-11-15-23-30-32,13.61,99396.78,161.79,83.00
2019-11-15-23-30-32,13.61,99396.78,161.79,83.00
2019-11-15-23-30-32,13.61,99396.78,161.79,83.00
2019-11-15-23-30-32,13.61,99396.40,161.82,83.00
2019-11-15-23-30-33,13.61,99396.40,161.82,83.00
2019-11-15-23-30-33,13.61,99396.40,161.82,83.00
2019-11-15-23-30-33,13.61,99396.40,161.82,83.00
2019-11-15-23-30-33,13.60,99396.37,161.82,83.00
2019-11-15-23-30-33,13.60,99396.37,161.82,83.00
2019-11-15-23-30-34,13.60,99396.70,161.80,83.00
2019-11-15-23-30-34,13.60,99396.70,161.80,83.00
2019-11-15-23-30-34,13.60,99396.32,161.83,83.00
2019-11-15-23-30-34,13.60,99396.32,161.83,83.00
2019-11-15-23-30-35,13.60,99396.32,161.83,83.00
2019-11-15-23-30-35,13.60,99395.92,161.86,83.00
2019-11-15-23-30-35,13.60,99395.92,161.86,83.00
2019-11-15-23-30-35,13.60,99395.76,161.88,83.00
2019-11-15-23-30-35,13.60,99395.76,161.88,83.00
2019-11-15-23-30-36,13.60,99395.60,161.89,83.00
2019-11-15-23-30-36,13.60,99395.60,161.89,83.00
2019-11-15-23-30-36,13.60,99395.44,161.90,83.00
2019-11-15-23-30-36,13.60,99395.44,161.90,83.00
2019-11-15-23-30-37,13.60,99394.89,161.95,83.00
2019-11-15-23-30-37,13.60,99394.89,161.95,83.00
2019-11-15-23-30-37,13.60,99394.89,161.95,83.00
2019-11-15-23-30-37,13.60,99394.89,161.95,83.00
2019-11-15-23-30-38,13.60,99394.72,161.96,83.00
2019-11-15-23-30-38,13.60,99394.72,161.96,83.00
2019-11-15-23-30-38,13.60,99394.72,161.96,83.00
2019-11-15-23-30-38,13.59,99394.17,162.01,83.00
2019-11-15-23-30-38,13.59,99394.17,162.01,83.00
2019-11-15-23-30-39,13.59,99394.00,162.02,83.00
2019-11-15-23-30-39,13.59,99394.00,162.02,83.00
2019-11-15-23-30-39,13.59,99393.98,162.03,83.00
2019-11-15-23-30-39,13.59,99393.98,162.03,83.00
2019-11-15-23-30-40,13.59,99394.31,162.00,83.00
2019-11-15-23-30-40,13.59,99394.31,162.00,83.00
2019-11-15-23-30-40,13.59,99394.63,161.97,83.00
2019-11-15-23-30-40,13.59,99394.63,161.97,83.00
2019-11-15-23-30-40,13.59,99394.41,161.99,83.00
2019-11-15-23-30-41,13.59,99394.41,161.99,83.00
2019-11-15-23-30-41,13.59,99394.02,162.02,83.00
2019-11-15-23-30-41,13.59,99394.02,162.02,83.00
2019-11-15-23-30-41,13.59,99394.19,162.01,83.00
2019-11-15-23-30-42,13.59,99394.19,162.01,83.00
2019-11-15-23-30-42,13.59,99394.19,162.01,83.00
2019-11-15-23-30-42,13.58,99393.96,162.03,83.00
2019-11-15-23-30-42,13.58,99393.96,162.03,83.00
2019-11-15-23-30-43,13.58,99393.96,162.03,83.00
2019-11-15-23-30-43,13.58,99393.96,162.03,83.00
2019-11-15-23-30-43,13.58,99393.74,162.05,83.00
2019-11-15-23-30-43,13.58,99393.74,162.05,83.00
2019-11-15-23-30-43,13.58,99393.74,162.05,83.00
2019-11-15-23-30-44,13.58,99393.74,162.05,83.00
2019-11-15-23-30-44,13.58,99393.22,162.09,83.00
2019-11-15-23-30-44,13.58,99393.22,162.09,83.00
2019-11-15-23-30-44,13.58,99393.05,162.11,83.00
2019-11-15-23-30-45,13.58,99393.05,162.11,83.00
2019-11-15-23-30-45,13.58,99392.02,162.19,83.00
2019-11-15-23-30-45,13.58,99392.02,162.19,83.00
2019-11-15-23-30-45,13.58,99392.02,162.19,83.00
2019-11-15-23-30-46,13.58,99391.69,162.22,83.00
2019-11-15-23-30-46,13.58,99391.69,162.22,83.00
2019-11-15-23-30-46,13.58,99391.69,162.22,83.00
2019-11-15-23-30-46,13.58,99391.69,162.22,83.00
2019-11-15-23-30-46,13.57,99391.14,162.27,83.00
2019-11-15-23-30-47,13.57,99391.14,162.27,83.00
2019-11-15-23-30-47,13.57,99391.14,162.27,83.00
2019-11-15-23-30-47,13.57,99391.14,162.27,83.00
2019-11-15-23-30-47,13.57,99390.59,162.31,83.00
2019-11-15-23-30-48,13.57,99390.59,162.31,83.00
2019-11-15-23-30-48,13.57,99390.75,162.30,83.00
2019-11-15-23-30-48,13.57,99390.75,162.30,83.00
2019-11-15-23-30-48,13.57,99390.92,162.29,83.00
2019-11-15-23-30-48,13.57,99390.92,162.29,83.00
2019-11-15-23-30-49,13.57,99390.92,162.29,83.00
2019-11-15-23-30-49,13.57,99390.53,162.32,83.00
2019-11-15-23-30-49,13.57,99390.53,162.32,83.00
2019-11-15-23-30-49,13.57,99390.36,162.33,83.00
2019-11-15-23-30-50,13.57,99390.36,162.33,83.00
2019-11-15-23-30-50,13.57,99390.36,162.33,83.00
2019-11-15-23-30-50,13.57,99390.36,162.33,83.00
2019-11-15-23-30-50,13.57,99390.01,162.36,83.00
2019-11-15-23-30-51,13.57,99390.01,162.36,83.00
2019-11-15-23-30-51,13.57,99390.33,162.34,83.00
2019-11-15-23-30-51,13.57,99390.33,162.34,83.00
2019-11-15-23-30-51,13.57,99390.66,162.31,83.00
2019-11-15-23-30-51,13.57,99390.66,162.31,83.00
2019-11-15-23-30-52,13.57,99390.66,162.31,83.00
2019-11-15-23-30-52,13.57,99390.66,162.31,83.00
2019-11-15-23-30-52,13.57,99390.66,162.31,83.00
2019-11-15-23-30-52,13.57,99390.99,162.28,83.00
2019-11-15-23-30-53,13.57,99390.99,162.28,83.00
2019-11-15-23-30-53,13.56,99390.92,162.29,83.00
2019-11-15-23-30-53,13.56,99390.92,162.29,83.00
2019-11-15-23-30-53,13.56,99391.42,162.24,83.00
2019-11-15-23-30-53,13.56,99391.42,162.24,83.00
2019-11-15-23-30-54,13.56,99391.42,162.24,83.00
2019-11-15-23-30-54,13.56,99391.42,162.24,83.00
2019-11-15-23-30-54,13.56,99391.58,162.23,83.00
2019-11-15-23-30-54,13.56,99391.58,162.23,83.00
2019-11-15-23-30-55,13.56,99391.52,162.24,83.00
2019-11-15-23-30-55,13.56,99391.52,162.24,83.00
2019-11-15-23-30-55,13.56,99391.68,162.22,83.00
2019-11-15-23-30-55,13.56,99391.68,162.22,83.00
2019-11-15-23-30-56,13.56,99392.00,162.19,83.00
2019-11-15-23-30-56,13.56,99392.00,162.19,83.00
2019-11-15-23-30-56,13.56,99392.00,162.19,83.00
2019-11-15-23-30-56,13.56,99392.50,162.15,83.00
2019-11-15-23-30-56,13.56,99392.50,162.15,83.00
2019-11-15-23-30-57,13.56,99392.99,162.11,83.00
2019-11-15-23-30-57,13.56,99392.99,162.11,83.00
2019-11-15-23-30-57,13.56,99393.32,162.08,83.00
2019-11-15-23-30-57,13.56,99393.32,162.08,83.00
2019-11-15-23-30-58,13.56,99393.48,162.07,83.00
2019-11-15-23-30-58,13.56,99393.48,162.07,83.00
2019-11-15-23-30-58,13.56,99393.42,162.07,83.00
2019-11-15-23-30-58,13.56,99393.42,162.07,83.00
2019-11-15-23-30-59,13.56,99393.58,162.06,83.00
2019-11-15-23-30-59,13.56,99393.58,162.06,83.00
2019-11-15-23-30-59,13.56,99393.75,162.05,83.00
2019-11-15-23-30-59,13.56,99393.75,162.05,83.00
2019-11-15-23-30-59,13.56,99393.75,162.05,83.00
2019-11-15-23-31-0,13.56,99394.24,162.01,83.00
2019-11-15-23-31-0,13.56,99394.24,162.01,83.00
2019-11-15-23-31-0,13.56,99394.39,161.99,83.00
2019-11-15-23-31-0,13.56,99394.39,161.99,83.00
2019-11-15-23-31-1,13.56,99394.57,161.98,83.00
2019-11-15-23-31-1,13.56,99394.57,161.98,83.00
2019-11-15-23-31-1,13.56,99394.72,161.96,83.00
2019-11-15-23-31-1,13.56,99394.72,161.96,83.00
2019-11-15-23-31-1,13.56,99394.89,161.95,83.00
2019-11-15-23-31-2,13.56,99394.89,161.95,83.00
2019-11-15-23-31-2,13.56,99394.89,161.95,83.00
2019-11-15-23-31-2,13.56,99394.89,161.95,83.00
2019-11-15-23-31-2,13.56,99395.05,161.94,83.00
2019-11-15-23-31-3,13.56,99395.05,161.94,83.00
2019-11-15-23-31-3,13.56,99395.38,161.91,83.00
2019-11-15-23-31-3,13.56,99395.38,161.91,83.00
2019-11-15-23-31-3,13.56,99395.38,161.91,83.00
2019-11-15-23-31-4,13.56,99395.54,161.89,83.00
2019-11-15-23-31-4,13.56,99395.54,161.89,83.00
2019-11-15-23-31-4,13.56,99395.86,161.87,83.00
2019-11-15-23-31-4,13.56,99395.86,161.87,83.00
2019-11-15-23-31-4,13.56,99395.86,161.87,83.00
2019-11-15-23-31-5,13.56,99395.86,161.87,83.00
2019-11-15-23-31-5,13.56,99396.03,161.85,83.00
2019-11-15-23-31-5,13.56,99396.03,161.85,83.00
2019-11-15-23-31-5,13.56,99396.03,161.85,83.00
2019-11-15-23-31-6,13.56,99396.03,161.85,83.00
2019-11-15-23-31-6,13.56,99395.86,161.87,83.00
2019-11-15-23-31-6,13.56,99395.86,161.87,83.00
2019-11-15-23-31-6,13.56,99395.86,161.87,83.00
2019-11-15-23-31-6,13.56,99395.86,161.87,83.00
2019-11-15-23-31-7,13.56,99395.86,161.87,83.00
2019-11-15-23-31-7,13.56,99396.03,161.85,83.00
2019-11-15-23-31-7,13.56,99396.03,161.85,83.00
2019-11-15-23-31-7,13.56,99395.71,161.88,83.00
2019-11-15-23-31-8,13.56,99395.71,161.88,83.00
2019-11-15-23-31-8,13.56,99395.54,161.89,83.00
2019-11-15-23-31-8,13.56,99395.54,161.89,83.00
2019-11-15-23-31-8,13.56,99395.71,161.88,83.00
2019-11-15-23-31-9,13.56,99395.71,161.88,83.00
2019-11-15-23-31-9,13.56,99395.54,161.89,83.00
2019-11-15-23-31-9,13.56,99395.54,161.89,83.00
2019-11-15-23-31-9,13.56,99395.38,161.91,83.00
2019-11-15-23-31-9,13.56,99395.38,161.91,83.00
2019-11-15-23-31-10,13.56,99394.89,161.95,83.00
2019-11-15-23-31-10,13.56,99394.89,161.95,83.00
2019-11-15-23-31-10,13.56,99394.89,161.95,83.00
2019-11-15-23-31-10,13.56,99394.89,161.95,83.00
2019-11-15-23-31-11,13.56,99394.89,161.95,83.00
2019-11-15-23-31-11,13.56,99394.57,161.98,83.00
2019-11-15-23-31-11,13.56,99394.57,161.98,83.00
2019-11-15-23-31-11,13.56,99394.39,161.99,83.00
2019-11-15-23-31-11,13.56,99394.39,161.99,83.00
2019-11-15-23-31-12,13.56,99394.07,162.02,83.00
2019-11-15-23-31-12,13.56,99394.07,162.02,83.00
2019-11-15-23-31-12,13.56,99393.75,162.05,83.00
2019-11-15-23-31-12,13.56,99393.75,162.05,83.00
2019-11-15-23-31-13,13.56,99393.42,162.07,83.00
2019-11-15-23-31-13,13.56,99393.42,162.07,83.00
2019-11-15-23-31-13,13.56,99392.92,162.12,83.00
2019-11-15-23-31-13,13.56,99392.92,162.12,83.00
2019-11-15-23-31-14,13.56,99392.92,162.12,83.00
2019-11-15-23-31-14,13.56,99392.60,162.14,83.00
2019-11-15-23-31-14,13.56,99392.60,162.14,83.00
2019-11-15-23-31-14,13.56,99392.44,162.16,83.00
2019-11-15-23-31-14,13.56,99392.44,162.16,83.00
2019-11-15-23-31-15,13.56,99392.28,162.17,83.00
2019-11-15-23-31-15,13.56,99392.28,162.17,83.00
2019-11-15-23-31-15,13.56,99392.11,162.19,83.00
2019-11-15-23-31-15,13.56,99392.11,162.19,83.00
2019-11-15-23-31-16,13.56,99392.28,162.17,83.00
2019-11-15-23-31-16,13.56,99392.28,162.17,83.00
2019-11-15-23-31-16,13.56,99392.11,162.19,83.00
2019-11-15-23-31-16,13.56,99392.11,162.19,83.00
2019-11-15-23-31-17,13.56,99391.95,162.20,83.00
2019-11-15-23-31-17,13.56,99391.95,162.20,83.00
2019-11-15-23-31-17,13.56,99391.95,162.20,83.00
2019-11-15-23-31-17,13.56,99391.95,162.20,83.00
2019-11-15-23-31-17,13.56,99391.95,162.20,83.00
2019-11-15-23-31-18,13.56,99391.95,162.20,83.00
2019-11-15-23-31-18,13.56,99391.95,162.20,83.00
2019-11-15-23-31-18,13.56,99392.11,162.19,83.00
2019-11-15-23-31-18,13.56,99392.11,162.19,83.00
2019-11-15-23-31-19,13.56,99391.95,162.20,83.00
2019-11-15-23-31-19,13.56,99391.95,162.20,83.00
2019-11-15-23-31-19,13.56,99391.95,162.20,83.00
2019-11-15-23-31-19,13.56,99391.95,162.20,83.00
2019-11-15-23-31-19,13.56,99392.11,162.19,83.00
2019-11-15-23-31-20,13.56,99392.11,162.19,83.00
2019-11-15-23-31-20,13.56,99391.95,162.20,83.00
2019-11-15-23-31-20,13.56,99391.95,162.20,83.00
2019-11-15-23-31-20,13.56,99391.62,162.23,83.00
2019-11-15-23-31-21,13.56,99391.62,162.23,83.00
2019-11-15-23-31-21,13.56,99391.62,162.23,83.00
2019-11-15-23-31-21,13.56,99391.46,162.24,83.00
2019-11-15-23-31-21,13.56,99391.46,162.24,83.00
2019-11-15-23-31-22,13.56,99391.30,162.25,83.00
2019-11-15-23-31-22,13.56,99391.30,162.25,83.00
2019-11-15-23-31-22,13.56,99391.46,162.24,83.00
2019-11-15-23-31-22,13.56,99391.46,162.24,83.00
2019-11-15-23-31-22,13.56,99391.46,162.24,83.00
2019-11-15-23-31-23,13.56,99391.46,162.24,83.00
2019-11-15-23-31-23,13.56,99391.62,162.23,83.00
2019-11-15-23-31-23,13.56,99391.62,162.23,83.00
2019-11-15-23-31-23,13.56,99391.95,162.20,83.00
2019-11-15-23-31-24,13.56,99391.95,162.20,83.00
2019-11-15-23-31-24,13.56,99392.11,162.19,83.00
2019-11-15-23-31-24,13.56,99392.11,162.19,83.00
2019-11-15-23-31-24,13.56,99392.11,162.19,83.00
2019-11-15-23-31-24,13.56,99392.11,162.19,83.00
2019-11-15-23-31-25,13.56,99392.11,162.19,83.00
2019-11-15-23-31-25,13.56,99392.28,162.17,83.00
2019-11-15-23-31-25,13.56,99392.28,162.17,83.00
2019-11-15-23-31-25,13.56,99392.28,162.17,83.00
2019-11-15-23-31-26,13.56,99392.28,162.17,83.00
2019-11-15-23-31-26,13.56,99392.66,162.14,83.00
2019-11-15-23-31-26,13.56,99392.66,162.14,83.00
2019-11-15-23-31-26,13.56,99392.66,162.14,83.00
2019-11-15-23-31-27,13.56,99392.66,162.14,83.00
2019-11-15-23-31-27,13.56,99392.50,162.15,83.00
2019-11-15-23-31-27,13.56,99392.50,162.15,83.00
2019-11-15-23-31-27,13.56,99392.50,162.15,83.00
2019-11-15-23-31-27,13.56,99392.50,162.15,83.00
2019-11-15-23-31-28,13.56,99392.50,162.15,83.00
2019-11-15-23-31-28,13.56,99392.50,162.15,83.00
2019-11-15-23-31-28,13.56,99392.50,162.15,83.00
2019-11-15-23-31-28,13.56,99392.33,162.17,83.00
2019-11-15-23-31-29,13.56,99392.33,162.17,83.00
2019-11-15-23-31-29,13.56,99392.33,162.17,83.00
2019-11-15-23-31-29,13.56,99392.33,162.17,83.00
2019-11-15-23-31-29,13.56,99392.50,162.15,83.00
2019-11-15-23-31-29,13.56,99392.50,162.15,83.00
2019-11-15-23-31-30,13.56,99392.33,162.17,83.00
2019-11-15-23-31-30,13.56,99392.33,162.17,83.00
2019-11-15-23-31-30,13.56,99392.17,162.18,83.00
2019-11-15-23-31-30,13.56,99392.17,162.18,83.00
2019-11-15-23-31-31,13.56,99392.33,162.17,83.00
2019-11-15-23-31-31,13.56,99392.33,162.17,83.00
2019-11-15-23-31-31,13.56,99392.33,162.17,83.00
2019-11-15-23-31-31,13.56,99392.33,162.17,83.00
2019-11-15-23-31-32,13.56,99392.33,162.17,83.00
2019-11-15-23-31-32,13.56,99392.50,162.15,83.00
2019-11-15-23-31-32,13.56,99392.50,162.15,83.00
2019-11-15-23-31-32,13.56,99392.33,162.17,83.00
2019-11-15-23-31-32,13.56,99392.33,162.17,83.00
2019-11-15-23-31-33,13.56,99392.33,162.17,83.00
2019-11-15-23-31-33,13.56,99392.33,162.17,83.00
2019-11-15-23-31-33,13.56,99392.33,162.17,83.00
2019-11-15-23-31-33,13.56,99392.33,162.17,83.00
2019-11-15-23-31-34,13.56,99392.50,162.15,83.00
2019-11-15-23-31-34,13.56,99392.50,162.15,83.00
2019-11-15-23-31-34,13.56,99392.66,162.14,83.00
2019-11-15-23-31-34,13.56,99392.66,162.14,83.00
2019-11-15-23-31-35,13.56,99392.33,162.17,83.00
2019-11-15-23-31-35,13.56,99392.33,162.17,83.00
2019-11-15-23-31-35,13.56,99392.33,162.17,83.00
2019-11-15-23-31-35,13.56,99392.33,162.17,83.00
2019-11-15-23-31-35,13.56,99392.33,162.17,83.00
2019-11-15-23-31-36,13.56,99392.33,162.17,83.00
2019-11-15-23-31-36,13.56,99392.33,162.17,83.00
2019-11-15-23-31-36,13.56,99392.66,162.14,83.00
2019-11-15-23-31-36,13.56,99392.66,162.14,83.00
2019-11-15-23-31-37,13.56,99392.66,162.14,83.00
2019-11-15-23-31-37,13.56,99392.66,162.14,83.00
2019-11-15-23-31-37,13.56,99392.83,162.12,83.00
2019-11-15-23-31-37,13.56,99392.83,162.12,83.00
2019-11-15-23-31-37,13.56,99392.83,162.12,83.00
2019-11-15-23-31-38,13.56,99392.83,162.12,83.00
2019-11-15-23-31-38,13.56,99392.83,162.12,83.00
2019-11-15-23-31-38,13.56,99392.83,162.12,83.00
2019-11-15-23-31-38,13.56,99392.83,162.12,83.00
2019-11-15-23-31-39,13.56,99392.83,162.12,83.00
2019-11-15-23-31-39,13.56,99392.83,162.12,83.00
2019-11-15-23-31-39,13.56,99392.28,162.17,83.00
2019-11-15-23-31-39,13.56,99392.28,162.17,83.00
2019-11-15-23-31-40,13.56,99392.11,162.19,83.00
2019-11-15-23-31-40,13.56,99392.11,162.19,83.00
2019-11-15-23-31-40,13.56,99391.95,162.20,83.00
2019-11-15-23-31-40,13.56,99391.95,162.20,83.00
2019-11-15-23-31-40,13.56,99392.17,162.18,83.00
2019-11-15-23-31-41,13.56,99392.17,162.18,83.00
2019-11-15-23-31-41,13.56,99392.00,162.19,83.00
2019-11-15-23-31-41,13.56,99392.00,162.19,83.00
2019-11-15-23-31-41,13.56,99392.00,162.19,83.00
2019-11-15-23-31-42,13.56,99392.00,162.19,83.00
2019-11-15-23-31-42,13.56,99392.33,162.17,83.00
2019-11-15-23-31-42,13.56,99392.33,162.17,83.00
2019-11-15-23-31-42,13.56,99392.33,162.17,83.00
2019-11-15-23-31-42,13.56,99392.50,162.15,83.00
2019-11-15-23-31-43,13.56,99392.50,162.15,83.00
2019-11-15-23-31-43,13.56,99392.66,162.14,83.00
2019-11-15-23-31-43,13.56,99392.66,162.14,83.00
2019-11-15-23-31-43,13.56,99392.66,162.14,83.00
2019-11-15-23-31-44,13.56,99392.66,162.14,83.00
2019-11-15-23-31-44,13.56,99392.83,162.12,83.00
2019-11-15-23-31-44,13.56,99392.83,162.12,83.00
2019-11-15-23-31-44,13.56,99393.16,162.10,83.00
2019-11-15-23-31-45,13.56,99393.16,162.10,83.00
2019-11-15-23-31-45,13.56,99393.25,162.09,83.00
2019-11-15-23-31-45,13.56,99393.25,162.09,83.00
2019-11-15-23-31-45,13.56,99393.42,162.07,83.00
2019-11-15-23-31-45,13.56,99393.42,162.07,83.00
2019-11-15-23-31-46,13.56,99393.42,162.07,83.00
2019-11-15-23-31-46,13.56,99393.42,162.07,83.00
2019-11-15-23-31-46,13.56,99393.42,162.07,83.00
2019-11-15-23-31-46,13.56,99393.58,162.06,83.00
2019-11-15-23-31-47,13.56,99393.58,162.06,83.00
2019-11-15-23-31-47,13.56,99393.39,162.08,83.00
2019-11-15-23-31-47,13.56,99393.39,162.08,83.00
2019-11-15-23-31-47,13.56,99393.55,162.06,83.00
2019-11-15-23-31-48,13.56,99393.55,162.06,83.00
2019-11-15-23-31-48,13.56,99393.88,162.03,83.00
2019-11-15-23-31-48,13.56,99393.88,162.03,83.00
2019-11-15-23-31-48,13.56,99393.88,162.03,83.00
2019-11-15-23-31-48,13.56,99393.88,162.03,83.00
2019-11-15-23-31-49,13.56,99394.04,162.02,83.00
2019-11-15-23-31-49,13.56,99394.04,162.02,83.00
2019-11-15-23-31-49,13.56,99394.01,162.02,83.00
2019-11-15-23-31-49,13.55,99394.01,162.02,83.00
2019-11-15-23-31-50,13.55,99394.01,162.02,83.00
2019-11-15-23-31-50,13.55,99393.85,162.04,83.00
2019-11-15-23-31-50,13.55,99393.85,162.04,83.00
2019-11-15-23-31-50,13.55,99393.69,162.05,83.00
2019-11-15-23-31-50,13.55,99393.69,162.05,83.00
2019-11-15-23-31-51,13.55,99393.13,162.10,83.00
2019-11-15-23-31-51,13.55,99393.13,162.10,83.00
2019-11-15-23-31-51,13.55,99392.97,162.11,83.00
2019-11-15-23-31-51,13.55,99392.97,162.11,83.00
2019-11-15-23-31-52,13.55,99392.64,162.14,83.00
2019-11-15-23-31-52,13.55,99392.64,162.14,83.00
2019-11-15-23-31-52,13.55,99392.10,162.19,83.00
2019-11-15-23-31-52,13.55,99392.10,162.19,83.00
2019-11-15-23-31-53,13.55,99392.10,162.19,83.00
2019-11-15-23-31-53,13.55,99392.10,162.19,83.00
2019-11-15-23-31-53,13.55,99392.10,162.19,83.00
2019-11-15-23-31-53,13.55,99392.10,162.19,83.00
2019-11-15-23-31-53,13.55,99392.10,162.19,83.00
2019-11-15-23-31-54,13.55,99392.25,162.17,83.00
2019-11-15-23-31-54,13.55,99392.25,162.17,83.00
2019-11-15-23-31-54,13.55,99391.87,162.20,83.00
2019-11-15-23-31-54,13.55,99391.87,162.20,83.00
2019-11-15-23-31-55,13.55,99392.03,162.19,83.00
2019-11-15-23-31-55,13.55,99392.03,162.19,83.00
2019-11-15-23-31-55,13.55,99392.20,162.18,83.00
2019-11-15-23-31-55,13.55,99392.20,162.18,83.00
2019-11-15-23-31-55,13.55,99392.36,162.16,83.00
2019-11-15-23-31-56,13.55,99392.36,162.16,83.00
2019-11-15-23-31-56,13.55,99392.36,162.16,83.00
2019-11-15-23-31-56,13.55,99392.36,162.16,83.00
2019-11-15-23-31-56,13.55,99392.36,162.16,83.00
2019-11-15-23-31-57,13.54,99392.17,162.18,83.00
2019-11-15-23-31-57,13.54,99392.17,162.18,83.00
2019-11-15-23-31-57,13.54,99392.17,162.18,83.00
2019-11-15-23-31-57,13.54,99392.17,162.18,83.00
2019-11-15-23-31-58,13.54,99392.49,162.15,83.00
2019-11-15-23-31-58,13.54,99392.49,162.15,83.00
2019-11-15-23-31-58,13.54,99392.66,162.14,83.00
2019-11-15-23-31-58,13.54,99392.66,162.14,83.00
2019-11-15-23-31-58,13.54,99392.66,162.14,83.00
2019-11-15-23-31-59,13.54,99392.66,162.14,83.00
2019-11-15-23-31-59,13.54,99392.99,162.11,83.00
2019-11-15-23-31-59,13.54,99392.99,162.11,83.00
2019-11-15-23-31-59,13.54,99392.99,162.11,83.00
2019-11-15-23-32-0,13.54,99392.99,162.11,83.00
2019-11-15-23-32-0,13.54,99392.99,162.16,83.00
2019-11-15-23-32-0,13.54,99392.44,162.16,83.00
2019-11-15-23-32-0,13.54,99392.44,162.16,83.00
2019-11-15-23-32-0,13.54,99392.60,162.14,83.00
2019-11-15-23-32-1,13.54,99392.60,162.14,83.00
2019-11-15-23-32-1,13.54,99392.60,162.14,83.00
2019-11-15-23-32-1,13.54,99392.60,162.14,83.00
2019-11-15-23-32-1,13.54,99392.60,162.14,83.00
2019-11-15-23-32-2,13.54,99392.60,162.14,83.00
2019-11-15-23-32-2,13.54,99392.27,162.17,83.00
2019-11-15-23-32-2,13.54,99392.27,162.17,83.00
2019-11-15-23-32-2,13.54,99392.11,162.19,83.00
2019-11-15-23-32-3,13.54,99392.11,162.19,83.00
2019-11-15-23-32-3,13.54,99392.27,162.17,83.00
2019-11-15-23-32-3,13.54,99392.27,162.17,83.00
2019-11-15-23-32-3,13.54,99392.44,162.16,83.00
2019-11-15-23-32-3,13.54,99392.44,162.16,83.00
2019-11-15-23-32-4,13.54,99392.44,162.16,83.00
2019-11-15-23-32-4,13.54,99392.44,162.16,83.00
2019-11-15-23-32-4,13.54,99392.44,162.16,83.00
2019-11-15-23-32-4,13.54,99392.11,162.19,83.00
2019-11-15-23-32-5,13.54,99392.11,162.19,83.00
2019-11-15-23-32-5,13.54,99392.11,162.19,83.00
2019-11-15-23-32-5,13.54,99392.11,162.19,83.00
2019-11-15-23-32-5,13.54,99392.11,162.19,83.00
2019-11-15-23-32-6,13.54,99392.11,162.19,83.00
2019-11-15-23-32-6,13.54,99392.11,162.19,83.00
2019-11-15-23-32-6,13.54,99392.11,162.19,83.00
2019-11-15-23-32-6,13.54,99392.11,162.19,83.00
2019-11-15-23-32-6,13.54,99392.11,162.19,83.00
2019-11-15-23-32-7,13.54,99392.11,162.19,83.00
2019-11-15-23-32-7,13.54,99392.11,162.19,83.00
2019-11-15-23-32-7,13.54,99392.11,162.19,83.00
2019-11-15-23-32-7,13.54,99392.11,162.19,83.00
2019-11-15-23-32-8,13.54,99392.11,162.19,83.00
2019-11-15-23-32-8,13.54,99392.27,162.17,83.00
2019-11-15-23-32-8,13.54,99392.27,162.17,83.00
2019-11-15-23-32-8,13.54,99392.27,162.17,83.00
2019-11-15-23-32-8,13.54,99392.27,162.17,83.00
2019-11-15-23-32-9,13.54,99392.27,162.17,83.00
2019-11-15-23-32-9,13.54,99392.27,162.17,83.00
2019-11-15-23-32-9,13.54,99392.11,162.19,83.00
2019-11-15-23-32-9,13.54,99392.11,162.19,83.00
2019-11-15-23-32-10,13.54,99391.94,162.20,83.00
2019-11-15-23-32-10,13.54,99391.94,162.20,83.00
2019-11-15-23-32-10,13.54,99391.78,162.21,83.00
2019-11-15-23-32-10,13.54,99391.78,162.21,83.00
2019-11-15-23-32-11,13.54,99391.78,162.21,83.00
2019-11-15-23-32-11,13.54,99391.78,162.21,83.00
2019-11-15-23-32-11,13.54,99391.78,162.21,83.00
2019-11-15-23-32-11,13.54,99392.11,162.19,83.00
2019-11-15-23-32-11,13.54,99392.11,162.19,83.00
2019-11-15-23-32-12,13.54,99392.27,162.17,83.00
2019-11-15-23-32-12,13.54,99392.27,162.17,83.00
2019-11-15-23-32-12,13.54,99392.44,162.16,83.00
2019-11-15-23-32-12,13.54,99392.44,162.16,83.00
2019-11-15-23-32-13,13.54,99392.44,162.16,83.00
2019-11-15-23-32-13,13.54,99392.44,162.16,83.00
2019-11-15-23-32-13,13.54,99392.60,162.14,83.00
2019-11-15-23-32-13,13.54,99392.60,162.14,83.00
2019-11-15-23-32-13,13.54,99392.60,162.14,83.00
2019-11-15-23-32-14,13.54,99392.60,162.14,83.00
2019-11-15-23-32-14,13.54,99392.60,162.14,83.00
2019-11-15-23-32-14,13.54,99392.60,162.14,83.00
2019-11-15-23-32-14,13.54,99392.60,162.14,83.00
2019-11-15-23-32-15,13.54,99392.75,162.13,83.00
2019-11-15-23-32-15,13.54,99392.75,162.13,83.00
2019-11-15-23-32-15,13.54,99392.75,162.13,83.00
2019-11-15-23-32-15,13.54,99392.75,162.13,83.00
2019-11-15-23-32-16,13.54,99392.92,162.12,83.00
2019-11-15-23-32-16,13.54,99392.92,162.12,83.00
2019-11-15-23-32-16,13.54,99393.08,162.10,83.00
2019-11-15-23-32-16,13.54,99393.08,162.10,83.00
2019-11-15-23-32-16,13.54,99393.42,162.07,83.00
2019-11-15-23-32-17,13.54,99393.42,162.07,83.00
2019-11-15-23-32-17,13.54,99393.58,162.06,83.00
2019-11-15-23-32-17,13.54,99393.58,162.06,83.00
2019-11-15-23-32-17,13.54,99393.58,162.06,83.00
2019-11-15-23-32-18,13.54,99393.58,162.06,83.00
2019-11-15-23-32-18,13.54,99393.58,162.06,83.00
2019-11-15-23-32-18,13.54,99393.58,162.06,83.00
2019-11-15-23-32-18,13.54,99393.58,162.06,83.00
2019-11-15-23-32-19,13.54,99393.58,162.06,83.00
2019-11-15-23-32-19,13.54,99393.58,162.06,83.00
2019-11-15-23-32-19,13.54,99393.74,162.05,83.00
2019-11-15-23-32-19,13.54,99393.74,162.05,83.00
2019-11-15-23-32-19,13.54,99393.58,162.06,83.00
2019-11-15-23-32-20,13.54,99393.58,162.06,83.00
2019-11-15-23-32-20,13.54,99393.58,162.06,83.00
2019-11-15-23-32-20,13.54,99393.58,162.06,83.00
2019-11-15-23-32-20,13.54,99393.42,162.07,83.00
2019-11-15-23-32-21,13.54,99393.42,162.07,83.00
2019-11-15-23-32-21,13.54,99393.42,162.07,83.00
2019-11-15-23-32-21,13.54,99393.42,162.07,83.00
2019-11-15-23-32-21,13.54,99393.42,162.07,83.00
2019-11-15-23-32-21,13.54,99393.42,162.07,83.00
2019-11-15-23-32-22,13.54,99393.42,162.07,83.00
2019-11-15-23-32-22,13.54,99393.19,162.09,83.00
2019-11-15-23-32-22,13.54,99393.19,162.09,83.00
2019-11-15-23-32-22,13.54,99393.42,162.07,83.00
2019-11-15-23-32-23,13.54,99393.42,162.07,83.00
2019-11-15-23-32-23,13.54,99393.42,162.07,83.00
2019-11-15-23-32-23,13.54,99393.42,162.07,83.00
2019-11-15-23-32-23,13.54,99393.25,162.09,83.00
2019-11-15-23-32-24,13.54,99393.25,162.09,83.00
2019-11-15-23-32-24,13.54,99393.42,162.07,83.00
2019-11-15-23-32-24,13.54,99393.42,162.07,83.00
2019-11-15-23-32-24,13.54,99393.42,162.07,83.00
2019-11-15-23-32-24,13.54,99393.42,162.07,83.00
2019-11-15-23-32-25,13.54,99393.74,162.05,83.00
2019-11-15-23-32-25,13.54,99393.74,162.05,83.00
2019-11-15-23-32-25,13.54,99393.74,162.05,83.00
2019-11-15-23-32-25,13.54,99393.74,162.05,83.00
2019-11-15-23-32-26,13.54,99393.74,162.05,83.00
2019-11-15-23-32-26,13.54,99393.90,162.03,83.00
2019-11-15-23-32-26,13.54,99393.90,162.03,83.00
2019-11-15-23-32-26,13.54,99393.74,162.05,83.00
2019-11-15-23-32-26,13.54,99393.74,162.05,83.00
2019-11-15-23-32-27,13.54,99394.07,162.02,83.00
2019-11-15-23-32-27,13.54,99394.07,162.02,83.00
2019-11-15-23-32-27,13.54,99394.07,162.02,83.00
2019-11-15-23-32-27,13.54,99394.07,162.02,83.00
2019-11-15-23-32-28,13.54,99394.23,162.01,83.00
2019-11-15-23-32-28,13.54,99394.23,162.01,83.00
2019-11-15-23-32-28,13.54,99394.72,161.96,83.00
2019-11-15-23-32-28,13.54,99394.72,161.96,83.00
2019-11-15-23-32-29,13.54,99394.72,161.96,83.00
2019-11-15-23-32-29,13.54,99394.88,161.95,83.00
2019-11-15-23-32-29,13.54,99394.88,161.95,83.00
2019-11-15-23-32-29,13.54,99395.37,161.91,83.00
2019-11-15-23-32-29,13.54,99395.37,161.91,83.00
2019-11-15-23-32-30,13.54,99395.53,161.89,83.00
2019-11-15-23-32-30,13.54,99395.53,161.89,83.00
2019-11-15-23-32-30,13.54,99395.70,161.88,83.00
2019-11-15-23-32-30,13.54,99395.70,161.88,83.00
2019-11-15-23-32-31,13.54,99395.70,161.88,83.00
2019-11-15-23-32-31,13.54,99395.70,161.88,83.00
2019-11-15-23-32-31,13.54,99395.32,161.91,83.00
2019-11-15-23-32-31,13.54,99395.32,161.91,83.00
2019-11-15-23-32-31,13.54,99395.47,161.90,83.00
2019-11-15-23-32-32,13.54,99395.47,161.90,83.00
2019-11-15-23-32-32,13.54,99395.47,161.90,83.00
2019-11-15-23-32-32,13.54,99395.47,161.90,83.00
2019-11-15-23-32-32,13.54,99395.47,161.90,83.00
2019-11-15-23-32-33,13.54,99395.80,161.87,83.00
2019-11-15-23-32-33,13.54,99395.80,161.87,83.00
2019-11-15-23-32-33,13.54,99396.13,161.84,83.00
2019-11-15-23-32-33,13.54,99396.13,161.84,83.00
2019-11-15-23-32-34,13.54,99396.46,161.82,83.00
2019-11-15-23-32-34,13.54,99396.46,161.82,83.00
2019-11-15-23-32-34,13.54,99396.39,161.82,83.00
2019-11-15-23-32-34,13.54,99396.39,161.82,83.00
2019-11-15-23-32-34,13.54,99396.57,161.81,83.00
2019-11-15-23-32-35,13.54,99396.57,161.81,83.00
2019-11-15-23-32-35,13.54,99396.72,161.79,83.00
2019-11-15-23-32-35,13.54,99396.72,161.79,83.00
2019-11-15-23-32-35,13.54,99396.72,161.78,83.00
2019-11-15-23-32-36,13.54,99396.88,161.78,83.00
2019-11-15-23-32-36,13.54,99396.88,161.78,83.00
2019-11-15-23-32-36,13.53,99396.83,161.79,83.00
2019-11-15-23-32-36,13.53,99396.83,161.79,83.00
2019-11-15-23-32-37,13.53,99397.15,161.76,83.00
2019-11-15-23-32-37,13.53,99397.15,161.76,83.00
2019-11-15-23-32-37,13.53,99396.96,161.78,83.00
2019-11-15-23-32-37,13.53,99396.96,161.78,83.00
2019-11-15-23-32-37,13.53,99397.12,161.76,83.00
2019-11-15-23-32-38,13.53,99397.12,161.76,83.00
2019-11-15-23-32-38,13.53,99397.28,161.75,83.00
2019-11-15-23-32-38,13.53,99397.28,161.75,83.00
2019-11-15-23-32-38,13.53,99396.89,161.78,83.00
2019-11-15-23-32-39,13.53,99396.89,161.78,83.00
2019-11-15-23-32-39,13.53,99397.07,161.77,83.00
2019-11-15-23-32-39,13.53,99397.07,161.77,83.00
2019-11-15-23-32-39,13.53,99397.07,161.77,83.00
2019-11-15-23-32-39,13.53,99396.89,161.78,83.00
2019-11-15-23-32-40,13.53,99396.89,161.78,83.00
2019-11-15-23-32-40,13.53,99397.07,161.77,83.00
2019-11-15-23-32-40,13.53,99397.07,161.77,83.00
2019-11-15-23-32-40,13.53,99396.67,161.80,83.00
2019-11-15-23-32-41,13.53,99396.67,161.80,83.00
2019-11-15-23-32-41,13.53,99396.84,161.79,83.00
2019-11-15-23-32-41,13.53,99396.84,161.79,83.00
2019-11-15-23-32-41,13.53,99397.33,161.74,83.00
2019-11-15-23-32-42,13.53,99397.33,161.74,83.00
2019-11-15-23-32-42,13.52,99397.27,161.75,83.00
2019-11-15-23-32-42,13.52,99397.27,161.75,83.00
2019-11-15-23-32-42,13.52,99397.43,161.74,83.00
2019-11-15-23-32-42,13.52,99397.43,161.74,83.00
2019-11-15-23-32-43,13.52,99397.43,161.74,83.00
2019-11-15-23-32-43,13.52,99397.24,161.75,83.00
2019-11-15-23-32-43,13.52,99397.24,161.75,83.00
2019-11-15-23-32-43,13.52,99397.57,161.72,83.00
2019-11-15-23-32-44,13.52,99397.57,161.72,83.00
2019-11-15-23-32-44,13.52,99397.17,161.76,83.00
2019-11-15-23-32-44,13.52,99397.17,161.76,83.00
2019-11-15-23-32-44,13.52,99396.96,161.78,83.00
2019-11-15-23-32-44,13.52,99396.96,161.78,83.00
2019-11-15-23-32-45,13.52,99397.28,161.75,83.00
2019-11-15-23-32-45,13.52,99397.28,161.75,83.00
2019-11-15-23-32-45,13.51,99397.06,161.77,83.00
2019-11-15-23-32-45,13.51,99397.06,161.77,83.00
2019-11-15-23-32-46,13.51,99397.16,161.76,83.00
2019-11-15-23-32-46,13.51,99397.16,161.76,83.00
2019-11-15-23-32-46,13.51,99397.16,161.76,83.00
2019-11-15-23-32-46,13.51,99397.64,161.72,83.00
2019-11-15-23-32-47,13.51,99397.64,161.72,83.00
2019-11-15-23-32-47,13.51,99397.46,161.73,83.00
2019-11-15-23-32-47,13.51,99397.46,161.73,83.00
2019-11-15-23-32-47,13.51,99397.39,161.74,83.00
2019-11-15-23-32-47,13.51,99397.39,161.74,83.00
2019-11-15-23-32-48,13.50,99397.33,161.74,83.00
2019-11-15-23-32-48,13.50,99397.33,161.74,83.00
2019-11-15-23-32-48,13.50,99397.11,161.76,83.00
2019-11-15-23-32-48,13.50,99397.11,161.76,83.00
2019-11-15-23-32-49,13.50,99396.89,161.78,83.00
2019-11-15-23-32-49,13.50,99396.89,161.78,83.00
2019-11-15-23-32-49,13.50,99396.85,161.78,83.00
2019-11-15-23-32-49,13.50,99396.85,161.78,83.00
2019-11-15-23-32-50,13.49,99396.63,161.80,83.00
2019-11-15-23-32-50,13.49,99396.63,161.80,83.00
2019-11-15-23-32-50,13.49,99396.63,161.80,83.00
2019-11-15-23-32-50,13.49,99396.41,161.82,83.00
2019-11-15-23-32-50,13.49,99396.41,161.82,83.00
2019-11-15-23-32-51,13.49,99396.41,161.82,83.00
2019-11-15-23-32-51,13.49,99396.41,161.82,83.00
2019-11-15-23-32-51,13.49,99395.89,161.87,83.00
2019-11-15-23-32-51,13.49,99395.89,161.87,83.00
2019-11-15-23-32-52,13.49,99396.05,161.85,83.00
2019-11-15-23-32-52,13.49,99396.05,161.85,83.00
2019-11-15-23-32-52,13.49,99395.83,161.87,83.00
2019-11-15-23-32-52,13.49,99395.83,161.87,83.00
2019-11-15-23-32-52,13.48,99395.80,161.87,83.00
2019-11-15-23-32-53,13.48,99395.80,161.87,83.00
2019-11-15-23-32-53,13.48,99395.96,161.86,83.00
2019-11-15-23-32-53,13.48,99395.96,161.86,83.00
2019-11-15-23-32-53,13.48,99395.96,161.86,83.00
2019-11-15-23-32-54,13.48,99395.74,161.88,83.00
2019-11-15-23-32-54,13.48,99395.74,161.88,83.00
2019-11-15-23-32-54,13.48,99395.52,161.90,83.00
2019-11-15-23-32-54,13.48,99395.52,161.90,83.00
2019-11-15-23-32-55,13.48,99395.85,161.87,83.00
2019-11-15-23-32-55,13.48,99395.85,161.87,83.00
2019-11-15-23-32-55,13.48,99395.61,161.89,83.00
2019-11-15-23-32-55,13.48,99395.61,161.89,83.00
2019-11-15-23-32-55,13.47,99395.59,161.89,83.00
2019-11-15-23-32-56,13.47,99395.59,161.89,83.00
2019-11-15-23-32-56,13.47,99395.21,161.92,83.00
2019-11-15-23-32-56,13.47,99395.21,161.92,83.00
2019-11-15-23-32-56,13.47,99395.21,161.92,83.00
2019-11-15-23-32-57,13.47,99395.21,161.92,83.00
2019-11-15-23-32-57,13.47,99395.21,161.96,83.00
2019-11-15-23-32-57,13.47,99394.82,161.96,83.00
2019-11-15-23-32-57,13.47,99394.82,161.96,83.00
2019-11-15-23-32-57,13.47,99394.42,161.99,83.00
2019-11-15-23-32-58,13.47,99394.42,161.99,83.00
2019-11-15-23-32-58,13.47,99394.42,161.99,83.00
2019-11-15-23-32-58,13.47,99394.42,161.99,83.00
2019-11-15-23-32-58,13.46,99394.21,162.01,83.00
2019-11-15-23-32-59,13.46,99394.21,162.01,83.00
2019-11-15-23-32-59,13.46,99394.21,162.01,83.00
2019-11-15-23-32-59,13.46,99394.21,162.01,83.00
2019-11-15-23-32-59,13.46,99394.00,162.02,83.00
2019-11-15-23-33-0,13.46,99394.00,162.02,83.00
2019-11-15-23-33-0,13.46,99394.17,162.01,83.00
2019-11-15-23-33-0,13.46,99394.17,162.01,83.00
2019-11-15-23-33-0,13.46,99393.95,162.03,83.00
2019-11-15-23-33-0,13.46,99393.95,162.03,83.00
2019-11-15-23-33-1,13.46,99393.95,162.03,83.00
2019-11-15-23-33-1,13.46,99393.72,162.05,83.00
2019-11-15-23-33-1,13.46,99393.72,162.05,83.00
2019-11-15-23-33-1,13.46,99393.89,162.03,83.00
2019-11-15-23-33-2,13.46,99393.89,162.03,83.00
2019-11-15-23-33-2,13.45,99393.50,162.07,83.00
2019-11-15-23-33-2,13.45,99393.50,162.07,83.00
2019-11-15-23-33-2,13.45,99393.50,162.07,83.00
2019-11-15-23-33-3,13.45,99393.50,162.07,83.00
2019-11-15-23-33-3,13.45,99393.28,162.09,83.00
2019-11-15-23-33-3,13.45,99393.28,162.09,83.00
2019-11-15-23-33-3,13.45,99393.28,162.09,83.00
2019-11-15-23-33-3,13.45,99393.28,162.09,83.00
2019-11-15-23-33-4,13.45,99393.28,162.09,83.00
2019-11-15-23-33-4,13.45,99393.28,162.09,83.00
2019-11-15-23-33-4,13.45,99393.28,162.09,83.00
2019-11-15-23-33-4,13.45,99392.92,162.12,83.00
2019-11-15-23-33-5,13.45,99392.92,162.12,83.00
2019-11-15-23-33-5,13.45,99392.75,162.13,83.00
2019-11-15-23-33-5,13.45,99392.75,162.13,83.00
2019-11-15-23-33-5,13.45,99392.37,162.16,83.00
2019-11-15-23-33-5,13.45,99392.37,162.16,83.00
2019-11-15-23-33-6,13.45,99392.70,162.14,83.00
2019-11-15-23-33-6,13.45,99392.70,162.14,83.00
2019-11-15-23-33-6,13.44,99392.47,162.15,83.00
2019-11-15-23-33-6,13.44,99392.47,162.15,83.00
2019-11-15-23-33-7,13.44,99392.47,162.15,83.00
2019-11-15-23-33-7,13.44,99392.47,162.15,83.00
2019-11-15-23-33-7,13.44,99392.25,162.17,83.00
2019-11-15-23-33-7,13.44,99392.25,162.17,83.00
2019-11-15-23-33-8,13.44,99392.25,162.17,83.00
2019-11-15-23-33-8,13.44,99392.25,162.17,83.00
2019-11-15-23-33-8,13.44,99392.25,162.17,83.00
2019-11-15-23-33-8,13.44,99391.86,162.21,83.00
2019-11-15-23-33-8,13.44,99391.86,162.21,83.00
2019-11-15-23-33-9,13.44,99391.86,162.21,83.00
2019-11-15-23-33-9,13.44,99391.86,162.21,83.00
2019-11-15-23-33-9,13.44,99391.86,162.21,83.00
2019-11-15-23-33-9,13.44,99391.86,162.21,83.00
2019-11-15-23-33-10,13.44,99391.83,162.21,83.00
2019-11-15-23-33-10,13.44,99391.83,162.21,83.00
2019-11-15-23-33-10,13.44,99392.00,162.20,83.00
2019-11-15-23-33-10,13.44,99392.00,162.20,83.00
2019-11-15-23-33-10,13.43,99391.94,162.20,83.00
2019-11-15-23-33-11,13.43,99391.94,162.20,83.00
2019-11-15-23-33-11,13.43,99392.10,162.19,83.00
2019-11-15-23-33-11,13.43,99392.10,162.19,83.00
2019-11-15-23-33-11,13.43,99392.10,162.19,83.00
2019-11-15-23-33-12,13.43,99392.42,162.16,83.00
2019-11-15-23-33-12,13.43,99392.42,162.16,83.00
2019-11-15-23-33-12,13.43,99392.42,162.16,83.00
2019-11-15-23-33-12,13.43,99392.42,162.16,83.00
2019-11-15-23-33-13,13.43,99392.04,162.19,83.00
2019-11-15-23-33-13,13.43,99392.04,162.19,83.00
2019-11-15-23-33-13,13.43,99391.88,162.20,83.00
2019-11-15-23-33-13,13.43,99391.88,162.20,83.00
2019-11-15-23-33-13,13.43,99391.88,162.20,83.00
2019-11-15-23-33-14,13.43,99391.88,162.20,83.00
2019-11-15-23-33-14,13.43,99391.35,162.25,83.00
2019-11-15-23-33-14,13.43,99391.35,162.25,83.00
2019-11-15-23-33-14,13.43,99391.03,162.28,83.00
2019-11-15-23-33-15,13.43,99391.03,162.28,83.00
2019-11-15-23-33-15,13.43,99391.03,162.28,83.00
2019-11-15-23-33-15,13.43,99390.86,162.29,83.00
2019-11-15-23-33-15,13.43,99390.86,162.29,83.00
2019-11-15-23-33-15,13.43,99390.35,162.33,83.00
2019-11-15-23-33-16,13.43,99390.35,162.33,83.00
2019-11-15-23-33-16,13.43,99390.18,162.35,83.00
2019-11-15-23-33-16,13.43,99390.18,162.35,83.00
2019-11-15-23-33-16,13.43,99390.18,162.35,83.00
2019-11-15-23-33-17,13.43,99390.18,162.35,83.00
2019-11-15-23-33-17,13.43,99390.35,162.33,83.00
2019-11-15-23-33-17,13.43,99390.35,162.33,83.00
2019-11-15-23-33-17,13.42,99389.96,162.37,83.00
2019-11-15-23-33-18,13.42,99389.96,162.37,83.00
2019-11-15-23-33-18,13.42,99390.28,162.34,83.00
2019-11-15-23-33-18,13.42,99390.28,162.34,83.00
2019-11-15-23-33-18,13.42,99390.28,162.34,83.00
2019-11-15-23-33-18,13.42,99390.61,162.31,83.00
2019-11-15-23-33-19,13.42,99390.61,162.31,83.00
2019-11-15-23-33-19,13.42,99390.94,162.28,83.00
2019-11-15-23-33-19,13.42,99390.94,162.28,83.00
2019-11-15-23-33-19,13.42,99390.71,162.30,83.00
2019-11-15-23-33-20,13.42,99390.71,162.30,83.00
2019-11-15-23-33-20,13.42,99390.71,162.30,83.00
2019-11-15-23-33-20,13.42,99390.71,162.30,83.00
2019-11-15-23-33-20,13.42,99391.04,162.28,83.00
2019-11-15-23-33-21,13.42,99391.04,162.28,83.00
2019-11-15-23-33-21,13.42,99390.98,162.28,83.00
2019-11-15-23-33-21,13.42,99390.98,162.28,83.00
2019-11-15-23-33-21,13.42,99391.14,162.27,83.00
2019-11-15-23-33-21,13.42,99391.14,162.27,83.00
2019-11-15-23-33-22,13.42,99390.92,162.29,83.00
2019-11-15-23-33-22,13.42,99390.92,162.29,83.00
2019-11-15-23-33-22,13.42,99390.92,162.29,83.00
2019-11-15-23-33-22,13.41,99390.89,162.29,83.00
2019-11-15-23-33-23,13.41,99390.89,162.29,83.00
2019-11-15-23-33-23,13.41,99390.89,162.29,83.00
2019-11-15-23-33-23,13.41,99390.89,162.29,83.00
2019-11-15-23-33-23,13.41,99391.05,162.28,83.00
2019-11-15-23-33-23,13.41,99391.05,162.28,83.00
2019-11-15-23-33-24,13.41,99390.89,162.29,83.00
2019-11-15-23-33-24,13.41,99390.89,162.29,83.00
2019-11-15-23-33-24,13.41,99390.57,162.31,83.00
2019-11-15-23-33-24,13.41,99390.57,162.31,83.00
2019-11-15-23-33-25,13.41,99390.17,162.35,83.00
2019-11-15-23-33-25,13.41,99390.17,162.35,83.00
2019-11-15-23-33-25,13.41,99390.34,162.34,83.00
2019-11-15-23-33-25,13.41,99390.34,162.34,83.00
2019-11-15-23-33-26,13.41,99390.34,162.34,83.00
2019-11-15-23-33-26,13.41,99389.96,162.37,83.00
2019-11-15-23-33-26,13.41,99389.96,162.37,83.00
2019-11-15-23-33-26,13.41,99390.11,162.35,83.00
2019-11-15-23-33-26,13.41,99390.11,162.35,83.00
2019-11-15-23-33-27,13.41,99389.08,162.44,83.00
2019-11-15-23-33-27,13.41,99389.08,162.44,83.00
2019-11-15-23-33-27,13.41,99388.58,162.48,83.00
2019-11-15-23-33-27,13.41,99388.58,162.48,83.00
2019-11-15-23-33-28,13.41,99388.58,162.48,83.00
2019-11-15-23-33-28,13.41,99388.58,162.48,83.00
2019-11-15-23-33-28,13.40,99388.20,162.52,83.00
2019-11-15-23-33-28,13.40,99388.20,162.52,83.00
2019-11-15-23-33-28,13.40,99388.03,162.53,83.00
2019-11-15-23-33-29,13.40,99388.03,162.53,83.00
2019-11-15-23-33-29,13.40,99388.03,162.53,83.00
2019-11-15-23-33-29,13.40,99387.85,162.54,83.00
2019-11-15-23-33-29,13.40,99387.85,162.54,83.00
2019-11-15-23-33-30,13.40,99387.13,162.61,83.00
2019-11-15-23-33-30,13.40,99387.13,162.61,83.00
2019-11-15-23-33-30,13.40,99387.46,162.58,83.00
2019-11-15-23-33-30,13.40,99387.46,162.58,83.00
2019-11-15-23-33-31,13.40,99387.62,162.57,83.00
2019-11-15-23-33-31,13.40,99387.62,162.57,83.00
2019-11-15-23-33-31,13.40,99387.23,162.60,83.00
2019-11-15-23-33-31,13.40,99387.23,162.60,83.00
2019-11-15-23-33-31,13.39,99386.68,162.64,83.00
2019-11-15-23-33-32,13.39,99386.68,162.64,83.00
2019-11-15-23-33-32,13.39,99386.32,162.67,83.00
2019-11-15-23-33-32,13.39,99386.32,162.67,83.00
2019-11-15-23-33-32,13.39,99386.10,162.69,83.00
2019-11-15-23-33-33,13.39,99386.10,162.69,83.00
2019-11-15-23-33-33,13.39,99386.10,162.69,83.00
2019-11-15-23-33-33,13.39,99385.55,162.74,83.00
2019-11-15-23-33-33,13.39,99385.55,162.74,83.00
2019-11-15-23-33-34,13.38,99385.17,162.77,83.00
2019-11-15-23-33-34,13.38,99385.17,162.77,83.00
2019-11-15-23-33-34,13.38,99384.84,162.80,83.00
2019-11-15-23-33-34,13.38,99384.84,162.80,83.00
2019-11-15-23-33-34,13.38,99383.96,162.88,83.00
2019-11-15-23-33-35,13.38,99383.96,162.88,83.00
2019-11-15-23-33-35,13.38,99383.28,162.93,83.00
2019-11-15-23-33-35,13.38,99383.28,162.93,83.00
2019-11-15-23-33-35,13.38,99383.11,162.95,83.00
2019-11-15-23-33-36,13.38,99383.11,162.95,83.00
2019-11-15-23-33-36,13.38,99382.40,163.01,83.00
2019-11-15-23-33-36,13.38,99382.40,163.01,83.00
2019-11-15-23-33-36,13.38,99382.40,163.01,83.00
2019-11-15-23-33-36,13.37,99382.35,163.01,83.00
2019-11-15-23-33-37,13.37,99382.35,163.01,83.00
2019-11-15-23-33-37,13.37,99382.28,163.02,83.00
2019-11-15-23-33-37,13.37,99382.28,163.02,83.00
2019-11-15-23-33-37,13.37,99382.25,163.02,83.00
2019-11-15-23-33-38,13.37,99382.25,163.02,83.00
2019-11-15-23-33-38,13.37,99382.06,163.04,83.00
2019-11-15-23-33-38,13.37,99382.06,163.04,83.00
2019-11-15-23-33-38,13.37,99382.71,162.98,83.00
2019-11-15-23-33-39,13.37,99382.71,162.98,83.00
2019-11-15-23-33-39,13.36,99382.82,162.97,83.00
2019-11-15-23-33-39,13.36,99382.82,162.97,83.00
2019-11-15-23-33-39,13.36,99382.75,162.98,83.00
2019-11-15-23-33-39,13.36,99382.75,162.98,83.00
2019-11-15-23-33-40,13.36,99382.75,162.98,83.00
2019-11-15-23-33-40,13.36,99383.41,162.92,83.00
2019-11-15-23-33-40,13.36,99383.41,162.92,83.00
2019-11-15-23-33-40,13.36,99383.35,162.93,83.00
2019-11-15-23-33-41,13.36,99383.35,162.93,83.00
2019-11-15-23-33-41,13.36,99384.16,162.86,83.00
2019-11-15-23-33-41,13.36,99384.16,162.86,83.00
2019-11-15-23-33-41,13.36,99384.27,162.85,83.00
2019-11-15-23-33-41,13.36,99384.27,162.85,83.00
2019-11-15-23-33-42,13.36,99384.75,162.81,83.00
2019-11-15-23-33-42,13.36,99384.75,162.81,83.00
2019-11-15-23-33-42,13.35,99384.89,162.80,83.00
2019-11-15-23-33-42,13.35,99384.89,162.80,83.00
2019-11-15-23-33-43,13.35,99385.71,162.73,83.00
2019-11-15-23-33-43,13.35,99385.71,162.73,83.00
2019-11-15-23-33-43,13.35,99385.80,162.72,83.00
2019-11-15-23-33-43,13.35,99385.80,162.72,83.00
2019-11-15-23-33-44,13.35,99385.80,162.72,83.00
2019-11-15-23-33-44,13.35,99386.78,162.63,83.00
2019-11-15-23-33-44,13.35,99386.78,162.63,83.00
2019-11-15-23-33-44,13.35,99387.05,162.61,83.00
2019-11-15-23-33-44,13.35,99387.05,162.61,83.00
2019-11-15-23-33-45,13.35,99387.54,162.57,83.00
2019-11-15-23-33-45,13.35,99387.54,162.57,83.00
2019-11-15-23-33-45,13.35,99387.81,162.55,83.00
2019-11-15-23-33-45,13.35,99387.81,162.55,83.00
2019-11-15-23-33-46,13.35,99388.46,162.49,83.00
2019-11-15-23-33-46,13.35,99388.46,162.49,83.00
2019-11-15-23-33-46,13.34,99388.60,162.48,83.00
2019-11-15-23-33-46,13.34,99388.60,162.48,83.00
2019-11-15-23-33-46,13.34,99388.92,162.45,83.00
2019-11-15-23-33-47,13.34,99388.92,162.45,83.00
2019-11-15-23-33-47,13.34,99388.92,162.45,83.00
2019-11-15-23-33-47,13.34,99389.41,162.42,83.00
2019-11-15-23-33-47,13.34,99389.41,162.42,83.00
2019-11-15-23-33-48,13.34,99389.90,162.37,83.00
2019-11-15-23-33-48,13.34,99389.90,162.37,83.00
2019-11-15-23-33-48,13.34,99390.39,162.33,83.00
2019-11-15-23-33-48,13.34,99390.39,162.33,83.00
2019-11-15-23-33-49,13.34,99390.39,162.33,83.00
2019-11-15-23-33-49,13.34,99390.39,162.33,83.00
2019-11-15-23-33-49,13.34,99390.17,162.35,83.00
2019-11-15-23-33-49,13.34,99390.17,162.35,83.00
2019-11-15-23-33-49,13.34,99390.33,162.34,83.00
2019-11-15-23-33-50,13.34,99390.33,162.34,83.00
2019-11-15-23-33-50,13.34,99390.66,162.31,83.00
2019-11-15-23-33-50,13.34,99390.66,162.31,83.00
2019-11-15-23-33-50,13.34,99390.66,162.31,83.00
2019-11-15-23-33-51,13.34,99391.31,162.25,83.00
2019-11-15-23-33-51,13.34,99391.31,162.25,83.00
2019-11-15-23-33-51,13.34,99391.80,162.21,83.00
2019-11-15-23-33-51,13.34,99391.80,162.21,83.00
2019-11-15-23-33-52,13.34,99391.80,162.21,83.00
2019-11-15-23-33-52,13.34,99391.80,162.21,83.00
2019-11-15-23-33-52,13.34,99391.80,162.21,83.00
2019-11-15-23-33-52,13.34,99391.80,162.21,83.00
2019-11-15-23-33-52,13.34,99391.47,162.24,83.00
2019-11-15-23-33-53,13.34,99391.47,162.24,83.00
2019-11-15-23-33-53,13.34,99390.82,162.29,83.00
2019-11-15-23-33-53,13.34,99390.82,162.29,83.00
2019-11-15-23-33-53,13.34,99390.49,162.32,83.00
2019-11-15-23-33-54,13.34,99390.49,162.32,83.00
2019-11-15-23-33-54,13.34,99390.49,162.32,83.00
2019-11-15-23-33-54,13.34,99390.00,162.36,83.00
2019-11-15-23-33-54,13.34,99390.00,162.36,83.00
2019-11-15-23-33-54,13.34,99389.46,162.41,83.00
2019-11-15-23-33-55,13.34,99389.46,162.41,83.00
2019-11-15-23-33-55,13.34,99388.96,162.45,83.00
2019-11-15-23-33-55,13.34,99388.96,162.45,83.00
2019-11-15-23-33-55,13.34,99388.80,162.47,83.00
2019-11-15-23-33-56,13.34,99388.80,162.47,83.00
2019-11-15-23-33-56,13.34,99388.64,162.48,83.00
2019-11-15-23-33-56,13.34,99388.64,162.48,83.00
2019-11-15-23-33-56,13.34,99388.14,162.52,83.00
2019-11-15-23-33-57,13.34,99388.14,162.52,83.00
2019-11-15-23-33-57,13.34,99387.82,162.55,83.00
2019-11-15-23-33-57,13.34,99387.82,162.55,83.00
2019-11-15-23-33-57,13.34,99387.82,162.55,83.00
2019-11-15-23-33-57,13.34,99387.82,162.55,83.00
2019-11-15-23-33-58,13.34,99387.82,162.55,83.00
2019-11-15-23-33-58,13.34,99387.27,162.59,83.00
2019-11-15-23-33-58,13.34,99387.27,162.59,83.00
2019-11-15-23-33-58,13.34,99387.27,162.59,83.00
2019-11-15-23-33-59,13.34,99387.27,162.59,83.00
2019-11-15-23-33-59,13.34,99387.10,162.61,83.00
2019-11-15-23-33-59,13.34,99387.10,162.61,83.00
2019-11-15-23-33-59,13.34,99386.61,162.65,83.00
2019-11-15-23-33-59,13.34,99386.61,162.65,83.00
2019-11-15-23-34-0,13.34,99385.96,162.71,83.00
2019-11-15-23-34-0,13.34,99385.96,162.71,83.00
2019-11-15-23-34-0,13.34,99385.64,162.73,83.00
2019-11-15-23-34-0,13.34,99385.64,162.73,83.00
2019-11-15-23-34-1,13.34,99385.32,162.76,83.00
2019-11-15-23-34-1,13.34,99385.32,162.76,83.00
2019-11-15-23-34-1,13.34,99385.32,162.76,83.00
2019-11-15-23-34-1,13.33,99384.60,162.82,83.00
2019-11-15-23-34-2,13.33,99384.60,162.82,83.00
2019-11-15-23-34-2,13.34,99384.66,162.81,83.00
2019-11-15-23-34-2,13.34,99384.66,162.81,83.00
2019-11-15-23-34-2,13.34,99384.50,162.83,83.00
2019-11-15-23-34-2,13.34,99384.50,162.83,83.00
2019-11-15-23-34-3,13.34,99384.17,162.86,83.00
2019-11-15-23-34-3,13.34,99384.17,162.86,83.00
2019-11-15-23-34-3,13.34,99383.52,162.91,83.00
2019-11-15-23-34-3,13.34,99383.52,162.91,83.00
2019-11-15-23-34-4,13.34,99383.03,162.95,83.00
2019-11-15-23-34-4,13.34,99383.03,162.95,83.00
2019-11-15-23-34-4,13.34,99382.21,163.02,83.00
2019-11-15-23-34-4,13.34,99382.21,163.02,83.00
2019-11-15-23-34-5,13.34,99382.21,163.05,83.00
2019-11-15-23-34-5,13.34,99381.88,163.05,83.00
2019-11-15-23-34-5,13.34,99381.88,163.05,83.00
2019-11-15-23-34-5,13.34,99381.24,163.10,83.00
2019-11-15-23-34-5,13.34,99381.24,163.10,83.00
2019-11-15-23-34-6,13.34,99380.91,163.13,83.00
2019-11-15-23-34-6,13.34,99380.91,163.13,83.00
2019-11-15-23-34-6,13.34,99380.97,163.13,83.00
2019-11-15-23-34-6,13.34,99380.97,163.13,83.00
2019-11-15-23-34-7,13.34,99380.80,163.14,83.00
2019-11-15-23-34-7,13.34,99380.80,163.14,83.00
2019-11-15-23-34-7,13.34,99380.80,163.14,83.00
2019-11-15-23-34-7,13.34,99380.80,163.14,83.00
2019-11-15-23-34-7,13.34,99380.64,163.16,83.00
2019-11-15-23-34-8,13.34,99380.64,163.16,83.00
2019-11-15-23-34-8,13.34,99380.47,163.17,83.00
2019-11-15-23-34-8,13.34,99380.47,163.17,83.00
2019-11-15-23-34-8,13.34,99380.47,163.17,83.00
2019-11-15-23-34-9,13.34,99380.71,163.15,83.00
2019-11-15-23-34-9,13.34,99381.02,163.12,83.00
2019-11-15-23-34-10,13.34,99381.35,163.10,83.00
2019-11-15-23-34-10,13.34,99381.85,163.05,83.00
2019-11-15-23-34-11,13.34,99382.50,163.00,83.00
2019-11-15-23-34-11,13.34,99382.99,162.96,83.00
2019-11-15-23-34-12,13.34,99383.64,162.90,83.00
2019-11-15-23-34-12,13.34,99384.52,162.83,83.00
2019-11-15-23-34-13,13.34,99384.83,162.80,83.00
2019-11-15-23-34-13,13.34,99385.16,162.77,83.00
2019-11-15-23-34-14,13.34,99385.49,162.75,83.00
2019-11-15-23-34-14,13.34,99385.66,162.73,83.00
2019-11-15-23-34-14,13.34,99385.99,162.70,83.00
2019-11-15-23-34-15,13.34,99386.14,162.69,83.00
2019-11-15-23-34-16,13.34,99386.14,162.69,83.00
2019-11-15-23-34-16,13.34,99386.31,162.68,83.00
2019-11-15-23-34-17,13.34,99386.31,162.68,83.00
2019-11-15-23-34-17,13.34,99386.31,162.68,83.00
2019-11-15-23-34-17,13.35,99386.66,162.65,83.00
2019-11-15-23-34-18,13.35,99386.66,162.65,83.00
2019-11-15-23-34-18,13.35,99386.66,162.65,83.00
2019-11-15-23-34-18,13.35,99386.66,162.65,83.00
2019-11-15-23-34-19,13.35,99386.83,162.63,83.00
2019-11-15-23-34-19,13.35,99386.83,162.63,83.00
2019-11-15-23-34-19,13.35,99386.83,162.63,83.00
2019-11-15-23-34-19,13.35,99386.50,162.66,83.00
2019-11-15-23-34-20,13.35,99386.50,162.66,83.00
2019-11-15-23-34-20,13.35,99386.33,162.67,83.00
2019-11-15-23-34-20,13.35,99386.33,162.67,83.00
2019-11-15-23-34-20,13.35,99386.17,162.69,83.00
2019-11-15-23-34-20,13.35,99386.17,162.69,83.00
2019-11-15-23-34-21,13.35,99386.17,162.69,83.00
2019-11-15-23-34-21,13.35,99386.17,162.69,83.00
2019-11-15-23-34-21,13.35,99386.17,162.69,83.00
2019-11-15-23-34-21,13.35,99386.17,162.69,83.00
2019-11-15-23-34-22,13.35,99386.02,162.70,83.00
2019-11-15-23-34-22,13.35,99386.02,162.70,83.00
2019-11-15-23-34-22,13.35,99386.57,162.65,83.00
2019-11-15-23-34-22,13.35,99386.57,162.65,83.00
2019-11-15-23-34-23,13.35,99386.57,162.65,83.00
2019-11-15-23-34-23,13.35,99386.57,162.65,83.00
2019-11-15-23-34-23,13.35,99386.57,162.65,83.00
2019-11-15-23-34-23,13.35,99386.72,162.64,83.00
2019-11-15-23-34-23,13.35,99386.72,162.64,83.00
2019-11-15-23-34-24,13.35,99386.57,162.65,83.00
2019-11-15-23-34-24,13.35,99386.57,162.65,83.00
2019-11-15-23-34-24,13.35,99386.72,162.64,83.00
2019-11-15-23-34-24,13.35,99386.72,162.64,83.00
2019-11-15-23-34-25,13.35,99387.11,162.61,83.00
2019-11-15-23-34-25,13.35,99387.11,162.61,83.00
2019-11-15-23-34-25,13.35,99387.44,162.58,83.00
2019-11-15-23-34-25,13.35,99387.44,162.58,83.00
2019-11-15-23-34-25,13.35,99387.11,162.61,83.00
2019-11-15-23-34-26,13.35,99387.11,162.61,83.00
2019-11-15-23-34-26,13.35,99387.11,162.61,83.00
2019-11-15-23-34-26,13.35,99387.11,162.61,83.00
2019-11-15-23-34-26,13.35,99387.11,162.61,83.00
2019-11-15-23-34-27,13.35,99386.78,162.63,83.00
2019-11-15-23-34-27,13.35,99386.78,162.63,83.00
2019-11-15-23-34-27,13.35,99386.78,162.63,83.00
2019-11-15-23-34-27,13.35,99386.78,162.63,83.00
2019-11-15-23-34-28,13.35,99386.78,162.63,83.00
2019-11-15-23-34-28,13.35,99386.78,162.63,83.00
2019-11-15-23-34-28,13.35,99386.78,162.63,83.00
2019-11-15-23-34-28,13.35,99386.78,162.63,83.00
2019-11-15-23-34-28,13.35,99386.95,162.62,83.00
2019-11-15-23-34-29,13.35,99386.95,162.62,83.00
2019-11-15-23-34-29,13.35,99387.11,162.61,83.00
2019-11-15-23-34-29,13.35,99387.11,162.61,83.00
2019-11-15-23-34-29,13.35,99387.11,162.61,83.00
2019-11-15-23-34-30,13.35,99387.11,162.61,83.00
2019-11-15-23-34-30,13.35,99387.11,162.61,83.00
2019-11-15-23-34-30,13.35,99387.28,162.59,83.00
2019-11-15-23-34-30,13.35,99387.28,162.59,83.00
2019-11-15-23-34-30,13.35,99387.28,162.59,83.00
2019-11-15-23-34-31,13.35,99387.28,162.59,83.00
2019-11-15-23-34-31,13.35,99387.66,162.56,83.00
2019-11-15-23-34-31,13.35,99387.66,162.56,83.00
2019-11-15-23-34-31,13.35,99387.66,162.56,83.00
2019-11-15-23-34-32,13.35,99387.66,162.56,83.00
2019-11-15-23-34-32,13.35,99387.66,162.56,83.00
2019-11-15-23-34-32,13.35,99387.66,162.56,83.00
2019-11-15-23-34-32,13.35,99387.66,162.56,83.00
2019-11-15-23-34-33,13.35,99387.66,162.56,83.00
2019-11-15-23-34-33,13.35,99387.66,162.56,83.00
2019-11-15-23-34-33,13.35,99387.66,162.56,83.00
2019-11-15-23-34-33,13.35,99387.66,162.56,83.00
2019-11-15-23-34-33,13.35,99387.82,162.55,83.00
2019-11-15-23-34-34,13.35,99387.82,162.55,83.00
2019-11-15-23-34-34,13.35,99387.99,162.53,83.00
2019-11-15-23-34-34,13.35,99387.99,162.53,83.00
2019-11-15-23-34-34,13.35,99388.15,162.52,83.00
2019-11-15-23-34-35,13.35,99388.15,162.52,83.00
2019-11-15-23-34-35,13.35,99388.47,162.49,83.00
2019-11-15-23-34-35,13.35,99388.47,162.49,83.00
2019-11-15-23-34-35,13.35,99388.80,162.47,83.00
2019-11-15-23-34-35,13.35,99388.80,162.47,83.00
2019-11-15-23-34-36,13.35,99388.97,162.45,83.00
2019-11-15-23-34-36,13.35,99388.97,162.45,83.00
2019-11-15-23-34-36,13.35,99388.97,162.45,83.00
2019-11-15-23-34-36,13.35,99388.97,162.45,83.00
2019-11-15-23-34-37,13.35,99388.97,162.45,83.00
2019-11-15-23-34-37,13.35,99389.13,162.44,83.00
2019-11-15-23-34-37,13.35,99389.13,162.44,83.00
2019-11-15-23-34-37,13.35,99389.46,162.41,83.00
2019-11-15-23-34-38,13.35,99389.46,162.41,83.00
2019-11-15-23-34-38,13.35,99389.46,162.41,83.00
2019-11-15-23-34-38,13.35,99389.46,162.41,83.00
2019-11-15-23-34-38,13.35,99389.30,162.42,83.00
2019-11-15-23-34-38,13.35,99389.30,162.42,83.00
2019-11-15-23-34-39,13.35,99389.46,162.41,83.00
2019-11-15-23-34-39,13.35,99389.46,162.41,83.00
2019-11-15-23-34-39,13.35,99389.78,162.38,83.00
2019-11-15-23-34-39,13.35,99389.78,162.38,83.00
2019-11-15-23-34-40,13.36,99390.30,162.34,83.00
2019-11-15-23-34-40,13.36,99390.30,162.34,83.00
2019-11-15-23-34-40,13.36,99390.30,162.34,83.00
2019-11-15-23-34-40,13.36,99390.47,162.32,83.00
2019-11-15-23-34-41,13.36,99390.47,162.32,83.00
2019-11-15-23-34-41,13.36,99390.47,162.32,83.00
2019-11-15-23-34-41,13.36,99390.47,162.32,83.00
2019-11-15-23-34-41,13.36,99390.63,162.31,83.00
2019-11-15-23-34-41,13.36,99390.63,162.31,83.00
2019-11-15-23-34-42,13.36,99390.80,162.30,83.00
2019-11-15-23-34-42,13.36,99390.80,162.30,83.00
2019-11-15-23-34-42,13.36,99390.96,162.28,83.00
2019-11-15-23-34-42,13.36,99390.96,162.28,83.00
2019-11-15-23-34-43,13.36,99390.96,162.28,83.00
2019-11-15-23-34-43,13.36,99390.96,162.28,83.00
2019-11-15-23-34-43,13.36,99391.44,162.24,83.00
2019-11-15-23-34-43,13.36,99391.44,162.24,83.00
2019-11-15-23-34-43,13.36,99391.44,162.24,83.00
2019-11-15-23-34-44,13.36,99391.44,162.24,83.00
2019-11-15-23-34-44,13.36,99391.44,162.24,83.00
2019-11-15-23-34-44,13.36,99391.61,162.23,83.00
2019-11-15-23-34-44,13.36,99391.61,162.23,83.00
2019-11-15-23-34-45,13.36,99391.78,162.21,83.00
2019-11-15-23-34-45,13.36,99391.78,162.21,83.00
2019-11-15-23-34-45,13.36,99391.94,162.20,83.00
2019-11-15-23-34-45,13.36,99391.94,162.20,83.00
2019-11-15-23-34-46,13.36,99392.10,162.19,83.00
2019-11-15-23-34-46,13.36,99392.10,162.19,83.00
2019-11-15-23-34-46,13.36,99392.10,162.19,83.00
2019-11-15-23-34-46,13.36,99392.10,162.19,83.00
2019-11-15-23-34-46,13.36,99392.10,162.19,83.00
2019-11-15-23-34-47,13.36,99392.10,162.19,83.00
2019-11-15-23-34-47,13.36,99392.26,162.17,83.00
2019-11-15-23-34-47,13.36,99392.26,162.17,83.00
2019-11-15-23-34-47,13.36,99392.26,162.17,83.00
2019-11-15-23-34-48,13.36,99392.26,162.17,83.00
2019-11-15-23-34-48,13.36,99392.26,162.17,83.00
2019-11-15-23-34-48,13.36,99392.26,162.17,83.00
2019-11-15-23-34-48,13.36,99392.26,162.17,83.00
2019-11-15-23-34-48,13.36,99392.97,162.11,83.00
2019-11-15-23-34-49,13.36,99392.97,162.11,83.00
2019-11-15-23-34-49,13.36,99392.75,162.13,83.00
2019-11-15-23-34-49,13.36,99392.75,162.13,83.00
2019-11-15-23-34-49,13.36,99392.92,162.12,83.00
2019-11-15-23-34-50,13.36,99392.92,162.12,83.00
2019-11-15-23-34-50,13.36,99393.63,162.06,83.00
2019-11-15-23-34-50,13.36,99393.63,162.06,83.00
2019-11-15-23-34-50,13.36,99393.63,162.06,83.00
2019-11-15-23-34-51,13.36,99393.63,162.06,83.00
2019-11-15-23-34-51,13.36,99393.63,162.06,83.00
2019-11-15-23-34-51,13.36,99393.79,162.04,83.00
2019-11-15-23-34-51,13.36,99393.79,162.04,83.00
2019-11-15-23-34-51,13.36,99393.96,162.03,83.00
2019-11-15-23-34-52,13.36,99393.96,162.03,83.00
2019-11-15-23-34-52,13.36,99394.06,162.02,83.00
2019-11-15-23-34-52,13.36,99394.06,162.02,83.00
2019-11-15-23-34-52,13.36,99394.22,162.01,83.00
2019-11-15-23-34-53,13.36,99394.22,162.01,83.00
2019-11-15-23-34-53,13.36,99394.38,161.99,83.00
2019-11-15-23-34-53,13.36,99394.38,161.99,83.00
2019-11-15-23-34-53,13.36,99394.55,161.98,83.00
2019-11-15-23-34-54,13.36,99394.55,161.98,83.00
2019-11-15-23-34-54,13.36,99394.55,161.98,83.00
2019-11-15-23-34-54,13.36,99394.55,161.98,83.00
2019-11-15-23-34-54,13.36,99394.55,161.93,83.00
2019-11-15-23-34-54,13.36,99395.10,161.93,83.00
2019-11-15-23-34-55,13.36,99395.10,161.93,83.00
2019-11-15-23-34-55,13.36,99395.26,161.92,83.00
2019-11-15-23-34-55,13.36,99395.26,161.92,83.00
2019-11-15-23-34-55,13.36,99395.42,161.91,83.00
2019-11-15-23-34-56,13.36,99395.42,161.91,83.00
2019-11-15-23-34-56,13.36,99395.59,161.89,83.00
2019-11-15-23-34-56,13.36,99395.59,161.89,83.00
2019-11-15-23-34-56,13.36,99395.91,161.86,83.00
2019-11-15-23-34-56,13.36,99395.91,161.86,83.00
2019-11-15-23-34-57,13.36,99395.91,161.86,83.00
2019-11-15-23-34-57,13.36,99395.91,161.86,83.00
2019-11-15-23-34-57,13.36,99396.08,161.85,83.00
2019-11-15-23-34-57,13.36,99396.08,161.85,83.00
2019-11-15-23-34-58,13.36,99395.91,161.86,83.00
2019-11-15-23-34-58,13.36,99395.91,161.86,83.00
2019-11-15-23-34-58,13.36,99395.91,161.86,83.00
2019-11-15-23-34-58,13.36,99396.08,161.85,83.00
2019-11-15-23-34-59,13.36,99396.08,161.85,83.00
2019-11-15-23-34-59,13.36,99395.91,161.86,83.00
2019-11-15-23-34-59,13.36,99395.91,161.86,83.00
2019-11-15-23-34-59,13.36,99396.08,161.85,83.00
2019-11-15-23-34-59,13.36,99396.08,161.85,83.00
2019-11-15-23-35-0,13.36,99396.24,161.84,83.00
2019-11-15-23-35-0,13.36,99396.24,161.84,83.00
2019-11-15-23-35-0,13.36,99396.08,161.85,83.00
2019-11-15-23-35-0,13.36,99396.08,161.85,83.00
2019-11-15-23-35-1,13.36,99396.40,161.82,83.00
2019-11-15-23-35-1,13.36,99396.40,161.82,83.00
2019-11-15-23-35-1,13.36,99396.24,161.84,83.00
2019-11-15-23-35-1,13.36,99396.24,161.84,83.00
2019-11-15-23-35-1,13.36,99396.24,161.84,83.00
2019-11-15-23-35-2,13.36,99396.40,161.82,83.00
2019-11-15-23-35-2,13.36,99396.40,161.82,83.00
2019-11-15-23-35-2,13.36,99396.24,161.84,83.00
2019-11-15-23-35-2,13.36,99396.24,161.84,83.00
2019-11-15-23-35-3,13.36,99396.08,161.85,83.00
2019-11-15-23-35-3,13.36,99396.08,161.85,83.00
2019-11-15-23-35-3,13.36,99396.08,161.85,83.00
2019-11-15-23-35-3,13.36,99396.08,161.85,83.00
2019-11-15-23-35-4,13.36,99396.08,161.85,83.00
2019-11-15-23-35-4,13.36,99396.08,161.85,83.00
2019-11-15-23-35-4,13.36,99395.75,161.88,83.00
2019-11-15-23-35-4,13.36,99395.75,161.88,83.00
2019-11-15-23-35-4,13.36,99395.59,161.89,83.00
2019-11-15-23-35-5,13.36,99395.59,161.89,83.00
2019-11-15-23-35-5,13.36,99395.59,161.89,83.00
2019-11-15-23-35-5,13.36,99395.26,161.92,83.00
2019-11-15-23-35-5,13.36,99395.26,161.92,83.00
2019-11-15-23-35-6,13.36,99395.26,161.92,83.00
2019-11-15-23-35-6,13.36,99395.26,161.92,83.00
2019-11-15-23-35-6,13.36,99395.49,161.90,83.00
2019-11-15-23-35-6,13.36,99395.49,161.90,83.00
2019-11-15-23-35-6,13.36,99395.49,161.90,83.00
2019-11-15-23-35-7,13.36,99395.49,161.90,83.00
2019-11-15-23-35-7,13.36,99395.32,161.91,83.00
2019-11-15-23-35-7,13.36,99395.32,161.91,83.00
2019-11-15-23-35-7,13.36,99395.16,161.93,83.00
2019-11-15-23-35-8,13.36,99395.16,161.93,83.00
2019-11-15-23-35-8,13.36,99395.32,161.91,83.00
2019-11-15-23-35-8,13.36,99395.32,161.91,83.00
2019-11-15-23-35-8,13.36,99395.32,161.91,83.00
2019-11-15-23-35-9,13.36,99395.49,161.90,83.00
2019-11-15-23-35-9,13.36,99395.49,161.90,83.00
2019-11-15-23-35-9,13.36,99396.20,161.84,83.00
2019-11-15-23-35-9,13.36,99396.20,161.84,83.00
2019-11-15-23-35-9,13.36,99396.52,161.81,83.00
2019-11-15-23-35-10,13.36,99396.52,161.81,83.00
2019-11-15-23-35-10,13.36,99396.69,161.80,83.00
2019-11-15-23-35-10,13.36,99396.69,161.80,83.00
2019-11-15-23-35-10,13.36,99396.85,161.78,83.00
2019-11-15-23-35-11,13.36,99396.85,161.78,83.00
2019-11-15-23-35-11,13.36,99396.85,161.78,83.00
2019-11-15-23-35-11,13.36,99396.85,161.78,83.00
2019-11-15-23-35-11,13.36,99397.01,161.77,83.00
2019-11-15-23-35-11,13.36,99397.01,161.77,83.00
2019-11-15-23-35-12,13.36,99397.01,161.76,83.00
2019-11-15-23-35-12,13.36,99397.17,161.76,83.00
2019-11-15-23-35-12,13.36,99397.17,161.76,83.00
2019-11-15-23-35-12,13.36,99397.17,161.76,83.00
2019-11-15-23-35-13,13.36,99397.17,161.76,83.00
2019-11-15-23-35-13,13.36,99397.34,161.74,83.00
2019-11-15-23-35-13,13.36,99397.34,161.74,83.00
2019-11-15-23-35-13,13.36,99397.50,161.73,83.00
2019-11-15-23-35-14,13.36,99397.50,161.73,83.00
2019-11-15-23-35-14,13.36,99397.83,161.70,83.00
2019-11-15-23-35-14,13.36,99397.83,161.70,83.00
2019-11-15-23-35-14,13.36,99397.99,161.69,83.00
2019-11-15-23-35-14,13.36,99397.99,161.69,83.00
2019-11-15-23-35-15,13.36,99397.83,161.70,83.00
2019-11-15-23-35-15,13.36,99397.83,161.70,83.00
2019-11-15-23-35-15,13.36,99397.66,161.72,83.00
2019-11-15-23-35-15,13.36,99397.66,161.72,83.00
2019-11-15-23-35-16,13.36,99397.66,161.72,83.00
2019-11-15-23-35-16,13.36,99397.83,161.70,83.00
2019-11-15-23-35-16,13.36,99397.83,161.70,83.00
2019-11-15-23-35-16,13.36,99397.99,161.69,83.00
2019-11-15-23-35-17,13.36,99397.99,161.69,83.00
2019-11-15-23-35-17,13.36,99398.16,161.67,83.00
2019-11-15-23-35-17,13.36,99398.16,161.67,83.00
2019-11-15-23-35-17,13.36,99398.16,161.67,83.00
2019-11-15-23-35-17,13.36,99398.16,161.67,83.00
2019-11-15-23-35-18,13.36,99398.16,161.67,83.00
2019-11-15-23-35-18,13.36,99398.16,161.67,83.00
2019-11-15-23-35-18,13.36,99398.16,161.67,83.00
2019-11-15-23-35-18,13.36,99398.16,161.67,83.00
2019-11-15-23-35-19,13.36,99398.49,161.65,83.00
2019-11-15-23-35-19,13.36,99398.49,161.65,83.00
2019-11-15-23-35-19,13.36,99398.49,161.65,83.00
2019-11-15-23-35-19,13.36,99398.16,161.67,83.00
2019-11-15-23-35-19,13.36,99398.16,161.67,83.00
2019-11-15-23-35-20,13.36,99398.49,161.65,83.00
2019-11-15-23-35-20,13.36,99398.49,161.65,83.00
2019-11-15-23-35-20,13.36,99398.81,161.62,83.00
2019-11-15-23-35-20,13.36,99398.81,161.62,83.00
2019-11-15-23-35-21,13.36,99398.97,161.60,83.00
2019-11-15-23-35-21,13.36,99398.97,161.60,83.00
2019-11-15-23-35-21,13.36,99398.97,161.60,83.00
2019-11-15-23-35-21,13.36,99398.97,161.60,83.00
2019-11-15-23-35-22,13.36,99398.97,161.60,83.00
2019-11-15-23-35-22,13.36,99398.97,161.60,83.00
2019-11-15-23-35-22,13.36,99398.97,161.60,83.00
2019-11-15-23-35-22,13.36,99398.97,161.60,83.00
2019-11-15-23-35-22,13.36,99398.97,161.60,83.00
2019-11-15-23-35-23,13.36,99398.97,161.60,83.00
2019-11-15-23-35-23,13.36,99398.97,161.60,83.00
2019-11-15-23-35-23,13.36,99399.14,161.59,83.00
2019-11-15-23-35-23,13.36,99399.14,161.59,83.00
2019-11-15-23-35-24,13.36,99398.97,161.60,83.00
2019-11-15-23-35-24,13.36,99398.97,161.60,83.00
2019-11-15-23-35-24,13.36,99399.14,161.59,83.00
2019-11-15-23-35-24,13.36,99399.14,161.59,83.00
2019-11-15-23-35-24,13.36,99399.14,161.59,83.00
2019-11-15-23-35-25,13.36,99399.14,161.59,83.00
2019-11-15-23-35-25,13.36,99399.30,161.58,83.00
2019-11-15-23-35-25,13.36,99399.30,161.58,83.00
2019-11-15-23-35-25,13.36,99399.46,161.56,83.00
2019-11-15-23-35-26,13.36,99399.46,161.56,83.00
2019-11-15-23-35-26,13.36,99399.30,161.58,83.00
2019-11-15-23-35-26,13.36,99399.30,161.58,83.00
2019-11-15-23-35-26,13.36,99399.30,161.58,83.00
2019-11-15-23-35-27,13.36,99398.97,161.60,83.00
2019-11-15-23-35-27,13.36,99398.97,161.60,83.00
2019-11-15-23-35-27,13.36,99398.81,161.62,83.00
2019-11-15-23-35-27,13.36,99398.81,161.62,83.00
2019-11-15-23-35-27,13.36,99398.81,161.62,83.00
2019-11-15-23-35-28,13.36,99398.81,161.62,83.00
2019-11-15-23-35-28,13.36,99398.64,161.63,83.00
2019-11-15-23-35-28,13.36,99398.64,161.63,83.00
2019-11-15-23-35-28,13.36,99398.16,161.67,83.00
2019-11-15-23-35-29,13.36,99398.16,161.67,83.00
2019-11-15-23-35-29,13.36,99397.83,161.70,83.00
2019-11-15-23-35-29,13.36,99397.83,161.70,83.00
2019-11-15-23-35-29,13.36,99397.83,161.70,83.00
2019-11-15-23-35-29,13.36,99397.83,161.70,83.00
2019-11-15-23-35-30,13.36,99397.83,161.70,83.00
2019-11-15-23-35-30,13.36,99397.99,161.69,83.00
2019-11-15-23-35-30,13.36,99397.99,161.69,83.00
2019-11-15-23-35-30,13.36,99397.77,161.71,83.00
2019-11-15-23-35-31,13.36,99397.77,161.71,83.00
2019-11-15-23-35-31,13.36,99397.77,161.71,83.00
2019-11-15-23-35-31,13.36,99397.77,161.71,83.00
2019-11-15-23-35-31,13.36,99397.99,161.69,83.00
2019-11-15-23-35-32,13.36,99397.99,161.69,83.00
2019-11-15-23-35-32,13.36,99398.16,161.67,83.00
2019-11-15-23-35-32,13.36,99398.16,161.67,83.00
2019-11-15-23-35-32,13.36,99397.99,161.69,83.00
2019-11-15-23-35-32,13.36,99397.99,161.69,83.00
2019-11-15-23-35-33,13.36,99398.16,161.67,83.00
2019-11-15-23-35-33,13.36,99398.16,161.67,83.00
2019-11-15-23-35-33,13.36,99398.16,161.67,83.00
2019-11-15-23-35-33,13.36,99398.49,161.65,83.00
2019-11-15-23-35-34,13.36,99398.49,161.65,83.00
2019-11-15-23-35-34,13.36,99398.64,161.63,83.00
2019-11-15-23-35-34,13.36,99398.64,161.63,83.00
2019-11-15-23-35-34,13.36,99398.81,161.62,83.00
2019-11-15-23-35-35,13.36,99398.81,161.62,83.00
2019-11-15-23-35-35,13.36,99398.97,161.60,83.00
2019-11-15-23-35-35,13.36,99398.97,161.60,83.00
2019-11-15-23-35-35,13.36,99398.75,161.62,83.00
2019-11-15-23-35-35,13.36,99398.75,161.62,83.00
2019-11-15-23-35-36,13.36,99398.91,161.61,83.00
2019-11-15-23-35-36,13.36,99398.91,161.61,83.00
2019-11-15-23-35-36,13.36,99399.08,161.60,83.00
2019-11-15-23-35-36,13.36,99399.08,161.60,83.00
2019-11-15-23-35-37,13.36,99399.08,161.58,83.00
2019-11-15-23-35-37,13.36,99399.24,161.58,83.00
2019-11-15-23-35-37,13.36,99399.24,161.58,83.00
2019-11-15-23-35-37,13.36,99399.24,161.58,83.00
2019-11-15-23-35-37,13.36,99399.24,161.58,83.00
2019-11-15-23-35-38,13.36,99399.24,161.58,83.00
2019-11-15-23-35-38,13.36,99399.24,161.58,83.00
2019-11-15-23-35-38,13.36,99399.63,161.55,83.00
2019-11-15-23-35-38,13.36,99399.63,161.55,83.00
2019-11-15-23-35-39,13.36,99399.63,161.55,83.00
2019-11-15-23-35-39,13.36,99399.63,161.55,83.00
2019-11-15-23-35-39,13.36,99399.63,161.55,83.00
2019-11-15-23-35-39,13.36,99399.63,161.55,83.00
2019-11-15-23-35-40,13.36,99399.63,161.55,83.00
2019-11-15-23-35-40,13.36,99399.63,161.55,83.00
2019-11-15-23-35-40,13.36,99399.46,161.56,83.00
2019-11-15-23-35-40,13.36,99399.46,161.56,83.00
2019-11-15-23-35-40,13.36,99399.46,161.56,83.00
2019-11-15-23-35-41,13.36,99399.46,161.56,83.00
2019-11-15-23-35-41,13.36,99399.46,161.56,83.00
2019-11-15-23-35-41,13.36,99399.30,161.58,83.00
2019-11-15-23-35-41,13.36,99399.30,161.58,83.00
2019-11-15-23-35-42,13.36,99399.30,161.58,83.00
2019-11-15-23-35-42,13.36,99399.30,161.58,83.00
2019-11-15-23-35-42,13.37,99399.36,161.57,83.00
2019-11-15-23-35-42,13.37,99399.36,161.57,83.00
2019-11-15-23-35-42,13.37,99399.36,161.57,83.00
2019-11-15-23-35-43,13.37,99399.36,161.57,83.00
2019-11-15-23-35-43,13.37,99399.20,161.59,83.00
2019-11-15-23-35-43,13.37,99399.20,161.59,83.00
2019-11-15-23-35-43,13.37,99399.20,161.59,83.00
2019-11-15-23-35-44,13.37,99399.20,161.59,83.00
2019-11-15-23-35-44,13.37,99399.20,161.59,83.00
2019-11-15-23-35-44,13.37,99399.20,161.59,83.00
2019-11-15-23-35-44,13.37,99399.20,161.59,83.00
2019-11-15-23-35-45,13.37,99399.20,161.59,83.00
2019-11-15-23-35-45,13.37,99399.20,161.59,83.00
2019-11-15-23-35-45,13.37,99399.20,161.59,83.00
2019-11-15-23-35-45,13.37,99399.20,161.59,83.00
2019-11-15-23-35-45,13.37,99399.55,161.56,83.00
2019-11-15-23-35-46,13.37,99399.55,161.56,83.00
2019-11-15-23-35-46,13.37,99399.36,161.57,83.00
2019-11-15-23-35-46,13.37,99399.36,161.57,83.00
2019-11-15-23-35-46,13.37,99399.72,161.54,83.00
2019-11-15-23-35-47,13.37,99399.72,161.54,83.00
2019-11-15-23-35-47,13.37,99399.88,161.53,83.00
2019-11-15-23-35-47,13.37,99399.88,161.53,83.00
2019-11-15-23-35-47,13.37,99399.88,161.53,83.00
2019-11-15-23-35-47,13.37,99400.37,161.49,83.00
2019-11-15-23-35-48,13.37,99400.37,161.49,83.00
2019-11-15-23-35-48,13.37,99400.21,161.50,83.00
2019-11-15-23-35-48,13.37,99400.21,161.50,83.00
2019-11-15-23-35-48,13.37,99400.37,161.49,83.00
2019-11-15-23-35-49,13.37,99400.37,161.49,83.00
2019-11-15-23-35-49,13.37,99400.37,161.49,83.00
2019-11-15-23-35-49,13.37,99400.37,161.49,83.00
2019-11-15-23-35-49,13.37,99400.69,161.46,83.00
2019-11-15-23-35-50,13.37,99400.69,161.46,83.00
2019-11-15-23-35-50,13.37,99400.69,161.46,83.00
2019-11-15-23-35-50,13.37,99400.69,161.46,83.00
2019-11-15-23-35-50,13.37,99401.02,161.43,83.00
2019-11-15-23-35-50,13.37,99401.02,161.43,83.00
2019-11-15-23-35-51,13.37,99401.02,161.43,83.00
2019-11-15-23-35-51,13.37,99401.02,161.43,83.00
2019-11-15-23-35-51,13.37,99401.02,161.43,83.00
2019-11-15-23-35-51,13.37,99400.83,161.45,83.00
2019-11-15-23-35-52,13.37,99400.83,161.45,83.00
2019-11-15-23-35-52,13.37,99401.02,161.43,83.00
2019-11-15-23-35-52,13.37,99401.02,161.43,83.00
2019-11-15-23-35-52,13.37,99401.02,161.43,83.00
2019-11-15-23-35-53,13.37,99401.02,161.43,83.00
2019-11-15-23-35-53,13.37,99401.18,161.42,83.00
2019-11-15-23-35-53,13.37,99401.18,161.42,83.00
2019-11-15-23-35-53,13.37,99401.02,161.43,83.00
2019-11-15-23-35-53,13.37,99401.02,161.43,83.00
2019-11-15-23-35-54,13.37,99400.86,161.45,83.00
2019-11-15-23-35-54,13.37,99400.86,161.45,83.00
2019-11-15-23-35-54,13.37,99400.69,161.46,83.00
2019-11-15-23-35-54,13.37,99400.69,161.46,83.00
2019-11-15-23-35-55,13.37,99400.69,161.46,83.00
2019-11-15-23-35-55,13.37,99400.86,161.45,83.00
2019-11-15-23-35-55,13.37,99400.86,161.45,83.00
2019-11-15-23-35-55,13.37,99400.69,161.46,83.00
2019-11-15-23-35-55,13.37,99400.69,161.46,83.00
2019-11-15-23-35-56,13.37,99400.69,161.46,83.00
2019-11-15-23-35-56,13.37,99400.69,161.46,83.00
2019-11-15-23-35-56,13.37,99400.53,161.47,83.00
2019-11-15-23-35-56,13.37,99400.53,161.47,83.00
2019-11-15-23-35-57,13.37,99400.69,161.46,83.00
2019-11-15-23-35-57,13.37,99400.69,161.46,83.00
2019-11-15-23-35-57,13.37,99400.37,161.49,83.00
2019-11-15-23-35-57,13.37,99400.37,161.49,83.00
2019-11-15-23-35-58,13.37,99400.21,161.50,83.00
2019-11-15-23-35-58,13.37,99400.21,161.50,83.00
2019-11-15-23-35-58,13.37,99400.21,161.50,83.00
2019-11-15-23-35-58,13.37,99400.01,161.52,83.00
2019-11-15-23-35-58,13.37,99400.01,161.52,83.00
2019-11-15-23-35-59,13.37,99400.21,161.50,83.00
2019-11-15-23-35-59,13.37,99400.21,161.50,83.00
2019-11-15-23-35-59,13.37,99400.37,161.49,83.00
2019-11-15-23-35-59,13.37,99400.37,161.49,83.00
2019-11-15-23-36-0,13.37,99400.21,161.50,83.00
2019-11-15-23-36-0,13.37,99400.21,161.50,83.00
2019-11-15-23-36-0,13.37,99400.21,161.50,83.00
2019-11-15-23-36-0,13.37,99400.21,161.50,83.00
2019-11-15-23-36-0,13.37,99400.21,161.50,83.00
2019-11-15-23-36-1,13.37,99400.21,161.50,83.00
2019-11-15-23-36-1,13.37,99400.21,161.50,83.00
2019-11-15-23-36-1,13.37,99400.21,161.50,83.00
2019-11-15-23-36-1,13.37,99400.21,161.50,83.00
2019-11-15-23-36-2,13.37,99400.04,161.51,83.00
2019-11-15-23-36-2,13.37,99400.04,161.51,83.00
2019-11-15-23-36-2,13.37,99400.21,161.50,83.00
2019-11-15-23-36-2,13.37,99400.21,161.50,83.00
2019-11-15-23-36-3,13.37,99400.04,161.51,83.00
2019-11-15-23-36-3,13.37,99400.04,161.51,83.00
2019-11-15-23-36-3,13.37,99400.04,161.51,83.00
2019-11-15-23-36-3,13.37,99400.04,161.51,83.00
2019-11-15-23-36-3,13.37,99399.88,161.53,83.00
2019-11-15-23-36-4,13.37,99399.88,161.53,83.00
2019-11-15-23-36-4,13.37,99399.72,161.54,83.00
2019-11-15-23-36-4,13.37,99399.72,161.54,83.00
2019-11-15-23-36-4,13.37,99399.36,161.57,83.00
2019-11-15-23-36-5,13.37,99399.36,161.57,83.00
2019-11-15-23-36-5,13.37,99399.72,161.54,83.00
2019-11-15-23-36-5,13.37,99399.72,161.54,83.00
2019-11-15-23-36-5,13.37,99399.55,161.56,83.00
2019-11-15-23-36-6,13.37,99399.55,161.56,83.00
2019-11-15-23-36-6,13.37,99399.88,161.53,83.00
2019-11-15-23-36-6,13.37,99399.88,161.53,83.00
2019-11-15-23-36-6,13.37,99400.04,161.51,83.00
2019-11-15-23-36-7,13.37,99400.04,161.51,83.00
2019-11-15-23-36-7,13.37,99400.04,161.51,83.00
2019-11-15-23-36-7,13.37,99400.04,161.51,83.00
2019-11-15-23-36-7,13.37,99400.04,161.51,83.00
2019-11-15-23-36-7,13.37,99400.21,161.50,83.00
2019-11-15-23-36-8,13.37,99400.21,161.50,83.00
2019-11-15-23-36-8,13.37,99400.21,161.50,83.00
2019-11-15-23-36-8,13.37,99400.21,161.50,83.00
2019-11-15-23-36-8,13.37,99399.88,161.53,83.00
2019-11-15-23-36-9,13.37,99399.88,161.53,83.00
2019-11-15-23-36-9,13.37,99399.88,161.53,83.00
2019-11-15-23-36-9,13.37,99399.88,161.53,83.00
2019-11-15-23-36-9,13.37,99399.72,161.54,83.00
2019-11-15-23-36-10,13.37,99399.72,161.54,83.00
2019-11-15-23-36-10,13.37,99399.55,161.56,83.00
2019-11-15-23-36-10,13.37,99399.55,161.56,83.00
2019-11-15-23-36-10,13.37,99399.39,161.57,83.00
2019-11-15-23-36-10,13.37,99399.39,161.57,83.00
2019-11-15-23-36-11,13.37,99399.39,161.57,83.00
2019-11-15-23-36-11,13.37,99399.22,161.58,83.00
2019-11-15-23-36-11,13.37,99399.22,161.58,83.00
2019-11-15-23-36-11,13.37,99399.07,161.60,83.00
2019-11-15-23-36-12,13.37,99399.07,161.60,83.00
2019-11-15-23-36-12,13.37,99399.07,161.60,83.00
2019-11-15-23-36-12,13.37,99399.07,161.60,83.00
2019-11-15-23-36-12,13.37,99398.74,161.63,83.00
2019-11-15-23-36-12,13.37,99398.74,161.63,83.00
2019-11-15-23-36-13,13.37,99398.57,161.64,83.00
2019-11-15-23-36-13,13.37,99398.57,161.64,83.00
2019-11-15-23-36-13,13.37,99398.41,161.65,83.00
2019-11-15-23-36-13,13.37,99398.41,161.65,83.00
2019-11-15-23-36-14,13.37,99398.08,161.68,83.00
2019-11-15-23-36-14,13.37,99398.08,161.68,83.00
2019-11-15-23-36-14,13.37,99398.08,161.69,83.00
2019-11-15-23-36-14,13.37,99397.92,161.69,83.00
2019-11-15-23-36-15,13.37,99397.92,161.69,83.00
2019-11-15-23-36-15,13.37,99397.92,161.69,83.00
2019-11-15-23-36-15,13.37,99397.92,161.69,83.00
2019-11-15-23-36-15,13.37,99397.75,161.71,83.00
2019-11-15-23-36-15,13.37,99397.75,161.71,83.00
2019-11-15-23-36-16,13.37,99397.75,161.71,83.00
2019-11-15-23-36-16,13.37,99397.75,161.71,83.00
2019-11-15-23-36-16,13.37,99397.75,161.71,83.00
2019-11-15-23-36-16,13.37,99397.75,161.71,83.00
2019-11-15-23-36-17,13.37,99397.60,161.72,83.00
2019-11-15-23-36-17,13.37,99397.60,161.72,83.00
2019-11-15-23-36-17,13.37,99397.75,161.71,83.00
2019-11-15-23-36-17,13.37,99397.75,161.71,83.00
2019-11-15-23-36-17,13.37,99397.75,161.71,83.00
2019-11-15-23-36-18,13.37,99397.75,161.71,83.00
2019-11-15-23-36-18,13.37,99397.75,161.71,83.00
2019-11-15-23-36-18,13.37,99397.75,161.71,83.00
2019-11-15-23-36-18,13.37,99397.75,161.71,83.00
2019-11-15-23-36-19,13.37,99397.92,161.69,83.00
2019-11-15-23-36-19,13.37,99397.92,161.69,83.00
2019-11-15-23-36-19,13.37,99398.08,161.68,83.00
2019-11-15-23-36-19,13.37,99398.08,161.68,83.00
2019-11-15-23-36-20,13.37,99398.08,161.68,83.00
2019-11-15-23-36-20,13.37,99398.08,161.68,83.00
2019-11-15-23-36-20,13.37,99398.08,161.68,83.00
2019-11-15-23-36-20,13.37,99398.08,161.68,83.00
2019-11-15-23-36-20,13.37,99398.08,161.68,83.00
2019-11-15-23-36-21,13.37,99398.08,161.68,83.00
2019-11-15-23-36-21,13.37,99398.08,161.68,83.00
2019-11-15-23-36-21,13.37,99398.08,161.68,83.00
2019-11-15-23-36-21,13.37,99398.08,161.68,83.00
2019-11-15-23-36-22,13.37,99398.25,161.67,83.00
2019-11-15-23-36-22,13.37,99398.25,161.67,83.00
2019-11-15-23-36-22,13.37,99398.41,161.65,83.00
2019-11-15-23-36-22,13.37,99398.41,161.65,83.00
2019-11-15-23-36-22,13.37,99398.57,161.64,83.00
2019-11-15-23-36-23,13.37,99398.57,161.64,83.00
2019-11-15-23-36-23,13.37,99398.57,161.64,83.00
2019-11-15-23-36-23,13.37,99398.57,161.64,83.00
2019-11-15-23-36-23,13.37,99399.10,161.59,83.00
2019-11-15-23-36-24,13.37,99399.10,161.59,83.00
2019-11-15-23-36-24,13.37,99399.07,161.60,83.00
2019-11-15-23-36-24,13.37,99399.07,161.60,83.00
2019-11-15-23-36-24,13.37,99399.75,161.54,83.00
2019-11-15-23-36-25,13.37,99399.75,161.54,83.00
2019-11-15-23-36-25,13.37,99399.75,161.54,83.00
2019-11-15-23-36-25,13.37,99399.75,161.54,83.00
2019-11-15-23-36-25,13.37,99399.75,161.54,83.00
2019-11-15-23-36-25,13.37,99399.58,161.55,83.00
2019-11-15-23-36-26,13.37,99399.58,161.55,83.00
2019-11-15-23-36-26,13.37,99399.58,161.55,83.00
2019-11-15-23-36-26,13.37,99399.58,161.55,83.00
2019-11-15-23-36-26,13.37,99399.75,161.54,83.00
2019-11-15-23-36-27,13.37,99399.75,161.54,83.00
2019-11-15-23-36-27,13.37,99399.42,161.57,83.00
2019-11-15-23-36-27,13.37,99399.42,161.57,83.00
2019-11-15-23-36-27,13.37,99399.58,161.55,83.00
2019-11-15-23-36-27,13.37,99399.58,161.55,83.00
2019-11-15-23-36-28,13.37,99399.58,161.55,83.00
2019-11-15-23-36-28,13.37,99399.58,161.55,83.00
2019-11-15-23-36-28,13.37,99399.58,161.55,83.00
2019-11-15-23-36-28,13.37,99399.58,161.55,83.00
2019-11-15-23-36-29,13.37,99399.58,161.55,83.00
2019-11-15-23-36-29,13.37,99399.91,161.52,83.00
2019-11-15-23-36-29,13.37,99399.91,161.52,83.00
2019-11-15-23-36-29,13.37,99400.07,161.51,83.00
2019-11-15-23-36-30,13.37,99400.07,161.51,83.00
2019-11-15-23-36-30,13.37,99400.07,161.51,83.00
2019-11-15-23-36-30,13.37,99400.07,161.51,83.00
2019-11-15-23-36-30,13.37,99400.24,161.50,83.00
2019-11-15-23-36-30,13.37,99400.24,161.50,83.00
2019-11-15-23-36-31,13.37,99400.39,161.49,83.00
2019-11-15-23-36-31,13.37,99400.39,161.49,83.00
2019-11-15-23-36-31,13.37,99400.24,161.50,83.00
2019-11-15-23-36-31,13.37,99400.24,161.50,83.00
2019-11-15-23-36-32,13.37,99400.39,161.49,83.00
2019-11-15-23-36-32,13.37,99400.39,161.49,83.00
2019-11-15-23-36-32,13.37,99400.39,161.49,83.00
2019-11-15-23-36-32,13.37,99400.39,161.49,83.00
2019-11-15-23-36-33,13.37,99400.39,161.49,83.00
2019-11-15-23-36-33,13.37,99400.39,161.49,83.00
2019-11-15-23-36-33,13.37,99400.39,161.49,83.00
2019-11-15-23-36-33,13.37,99400.39,161.49,83.00
2019-11-15-23-36-33,13.37,99400.39,161.49,83.00
2019-11-15-23-36-34,13.37,99400.57,161.47,83.00
2019-11-15-23-36-34,13.37,99400.57,161.47,83.00
2019-11-15-23-36-34,13.37,99400.39,161.49,83.00
2019-11-15-23-36-34,13.37,99400.39,161.49,83.00
2019-11-15-23-36-35,13.37,99400.57,161.47,83.00
2019-11-15-23-36-35,13.37,99400.57,161.47,83.00
2019-11-15-23-36-35,13.37,99400.07,161.51,83.00
2019-11-15-23-36-35,13.37,99400.07,161.51,83.00
2019-11-15-23-36-35,13.37,99400.07,161.51,83.00
2019-11-15-23-36-36,13.37,99400.46,161.48,83.00
2019-11-15-23-36-36,13.37,99400.46,161.48,83.00
2019-11-15-23-36-36,13.37,99400.46,161.48,83.00
2019-11-15-23-36-36,13.37,99400.46,161.48,83.00
2019-11-15-23-36-37,13.37,99400.30,161.49,83.00
2019-11-15-23-36-37,13.37,99400.30,161.49,83.00
2019-11-15-23-36-37,13.37,99400.30,161.49,83.00
2019-11-15-23-36-37,13.37,99400.30,161.49,83.00
2019-11-15-23-36-38,13.37,99400.13,161.51,83.00
2019-11-15-23-36-38,13.37,99400.13,161.51,83.00
2019-11-15-23-36-38,13.37,99399.80,161.54,83.00
2019-11-15-23-36-38,13.37,99399.80,161.54,83.00
2019-11-15-23-36-38,13.37,99399.97,161.52,83.00
2019-11-15-23-36-39,13.37,99399.97,161.52,83.00
2019-11-15-23-36-39,13.37,99399.97,161.52,83.00
2019-11-15-23-36-39,13.37,99399.64,161.55,83.00
2019-11-15-23-36-39,13.37,99399.64,161.55,83.00
2019-11-15-23-36-40,13.37,99399.80,161.54,83.00
2019-11-15-23-36-40,13.37,99399.80,161.54,83.00
2019-11-15-23-36-40,13.37,99399.64,161.55,83.00
2019-11-15-23-36-40,13.37,99399.64,161.55,83.00
2019-11-15-23-36-40,13.37,99399.80,161.54,83.00
2019-11-15-23-36-41,13.37,99399.80,161.54,83.00
2019-11-15-23-36-41,13.37,99399.80,161.54,83.00
2019-11-15-23-36-41,13.37,99399.80,161.54,83.00
2019-11-15-23-36-41,13.37,99399.97,161.52,83.00
2019-11-15-23-36-42,13.37,99399.97,161.52,83.00
2019-11-15-23-36-42,13.37,99399.80,161.54,83.00
2019-11-15-23-36-42,13.37,99399.80,161.54,83.00
2019-11-15-23-36-42,13.37,99400.13,161.51,83.00
2019-11-15-23-36-43,13.37,99400.13,161.51,83.00
2019-11-15-23-36-43,13.37,99400.13,161.51,83.00
2019-11-15-23-36-43,13.37,99400.13,161.51,83.00
2019-11-15-23-36-43,13.37,99400.13,161.51,83.00
2019-11-15-23-36-43,13.37,99400.13,161.51,83.00
2019-11-15-23-36-44,13.37,99400.13,161.51,83.00
2019-11-15-23-36-44,13.37,99399.97,161.52,83.00
2019-11-15-23-36-44,13.37,99399.97,161.52,83.00
2019-11-15-23-36-44,13.37,99400.13,161.51,83.00
2019-11-15-23-36-45,13.37,99400.13,161.51,83.00
2019-11-15-23-36-45,13.37,99400.30,161.49,83.00
2019-11-15-23-36-45,13.37,99400.30,161.49,83.00
2019-11-15-23-36-45,13.37,99400.46,161.48,83.00
2019-11-15-23-36-46,13.37,99400.46,161.48,83.00
2019-11-15-23-36-46,13.38,99400.85,161.45,83.00
2019-11-15-23-36-46,13.38,99400.85,161.45,83.00
2019-11-15-23-36-46,13.38,99400.85,161.45,83.00
2019-11-15-23-36-46,13.38,99400.85,161.45,83.00
2019-11-15-23-36-47,13.38,99400.85,161.45,83.00
2019-11-15-23-36-47,13.38,99400.68,161.46,83.00
2019-11-15-23-36-47,13.38,99400.68,161.46,83.00
2019-11-15-23-36-47,13.38,99400.68,161.46,83.00
2019-11-15-23-36-48,13.38,99400.68,161.46,83.00
2019-11-15-23-36-48,13.38,99400.52,161.47,83.00
2019-11-15-23-36-48,13.38,99400.52,161.47,83.00
2019-11-15-23-36-48,13.38,99400.52,161.47,83.00
2019-11-15-23-36-48,13.38,99400.52,161.47,83.00
2019-11-15-23-36-49,13.38,99400.36,161.49,83.00
2019-11-15-23-36-49,13.38,99400.36,161.49,83.00
2019-11-15-23-36-49,13.38,99400.19,161.50,83.00
2019-11-15-23-36-49,13.38,99400.19,161.50,83.00
2019-11-15-23-36-50,13.38,99400.19,161.50,83.00
2019-11-15-23-36-50,13.38,99399.86,161.53,83.00
2019-11-15-23-36-50,13.38,99399.86,161.53,83.00
2019-11-15-23-36-50,13.38,99399.86,161.53,83.00
2019-11-15-23-36-51,13.38,99399.86,161.53,83.00
2019-11-15-23-36-51,13.38,99399.86,161.53,83.00
2019-11-15-23-36-51,13.38,99399.86,161.53,83.00
2019-11-15-23-36-51,13.38,99399.71,161.54,83.00
2019-11-15-23-36-51,13.38,99399.71,161.54,83.00
2019-11-15-23-36-52,13.38,99399.71,161.54,83.00
2019-11-15-23-36-52,13.38,99399.71,161.54,83.00
2019-11-15-23-36-52,13.38,99399.38,161.57,83.00
2019-11-15-23-36-52,13.38,99399.38,161.57,83.00
2019-11-15-23-36-53,13.38,99399.38,161.57,83.00
2019-11-15-23-36-53,13.38,99399.38,161.57,83.00
2019-11-15-23-36-53,13.38,99399.38,161.57,83.00
2019-11-15-23-36-53,13.38,99399.21,161.58,83.00
2019-11-15-23-36-53,13.38,99399.21,161.58,83.00
2019-11-15-23-36-54,13.38,99398.56,161.64,83.00
2019-11-15-23-36-54,13.38,99398.56,161.64,83.00
2019-11-15-23-36-54,13.38,99398.24,161.67,83.00
2019-11-15-23-36-54,13.38,99398.24,161.67,83.00
2019-11-15-23-36-55,13.38,99398.24,161.67,83.00
2019-11-15-23-36-55,13.38,99398.24,161.67,83.00
2019-11-15-23-36-55,13.38,99398.07,161.68,83.00
2019-11-15-23-36-55,13.38,99398.07,161.68,83.00
2019-11-15-23-36-56,13.38,99398.07,161.68,83.00
2019-11-15-23-36-56,13.38,99398.07,161.68,83.00
2019-11-15-23-36-56,13.38,99398.07,161.68,83.00
2019-11-15-23-36-56,13.38,99398.07,161.68,83.00
2019-11-15-23-36-56,13.38,99398.07,161.65,83.00
2019-11-15-23-36-57,13.38,99398.39,161.65,83.00
2019-11-15-23-36-57,13.38,99398.39,161.65,83.00
2019-11-15-23-36-57,13.38,99398.24,161.67,83.00
2019-11-15-23-36-57,13.38,99398.24,161.67,83.00
2019-11-15-23-36-58,13.38,99398.39,161.65,83.00
2019-11-15-23-36-58,13.38,99398.39,161.65,83.00
2019-11-15-23-36-58,13.38,99398.56,161.64,83.00
2019-11-15-23-36-58,13.38,99398.56,161.64,83.00
2019-11-15-23-36-58,13.38,99398.39,161.65,83.00
2019-11-15-23-36-59,13.38,99398.39,161.65,83.00
2019-11-15-23-36-59,13.38,99398.56,161.64,83.00
2019-11-15-23-36-59,13.38,99398.56,161.64,83.00
2019-11-15-23-36-59,13.38,99398.56,161.64,83.00
2019-11-15-23-37-0,13.38,99398.56,161.64,83.00
2019-11-15-23-37-0,13.38,99398.56,161.64,83.00
2019-11-15-23-37-0,13.38,99398.56,161.64,83.00
2019-11-15-23-37-0,13.38,99398.56,161.64,83.00
2019-11-15-23-37-1,13.38,99398.39,161.65,83.00
2019-11-15-23-37-1,13.38,99398.39,161.65,83.00
2019-11-15-23-37-1,13.38,99398.39,161.65,83.00
2019-11-15-23-37-1,13.38,99398.39,161.65,83.00
2019-11-15-23-37-1,13.38,99398.39,161.65,83.00
2019-11-15-23-37-2,13.38,99398.39,161.65,83.00
2019-11-15-23-37-2,13.38,99398.24,161.67,83.00
2019-11-15-23-37-2,13.38,99398.24,161.67,83.00
2019-11-15-23-37-2,13.38,99398.07,161.68,83.00
2019-11-15-23-37-3,13.38,99398.07,161.68,83.00
2019-11-15-23-37-3,13.38,99397.91,161.69,83.00
2019-11-15-23-37-3,13.38,99397.91,161.69,83.00
2019-11-15-23-37-3,13.38,99397.75,161.71,83.00
2019-11-15-23-37-3,13.38,99397.75,161.71,83.00
2019-11-15-23-37-4,13.38,99397.75,161.71,83.00
2019-11-15-23-37-4,13.38,99397.75,161.71,83.00
2019-11-15-23-37-4,13.38,99397.75,161.71,83.00
2019-11-15-23-37-4,13.38,99397.58,161.72,83.00
2019-11-15-23-37-5,13.38,99397.58,161.72,83.00
2019-11-15-23-37-5,13.38,99397.58,161.72,83.00
2019-11-15-23-37-5,13.38,99397.58,161.72,83.00
2019-11-15-23-37-5,13.38,99397.42,161.74,83.00
2019-11-15-23-37-6,13.38,99397.42,161.74,83.00
2019-11-15-23-37-6,13.38,99397.58,161.72,83.00
2019-11-15-23-37-6,13.38,99397.58,161.72,83.00
2019-11-15-23-37-6,13.38,99397.42,161.74,83.00
2019-11-15-23-37-6,13.38,99397.42,161.74,83.00
2019-11-15-23-37-7,13.38,99397.80,161.70,83.00
2019-11-15-23-37-7,13.38,99397.80,161.70,83.00
2019-11-15-23-37-7,13.38,99397.80,161.70,83.00
2019-11-15-23-37-7,13.38,99398.13,161.68,83.00
2019-11-15-23-37-8,13.38,99398.13,161.68,83.00
2019-11-15-23-37-8,13.38,99398.13,161.68,83.00
2019-11-15-23-37-8,13.38,99398.13,161.68,83.00
2019-11-15-23-37-8,13.38,99398.29,161.66,83.00
2019-11-15-23-37-9,13.38,99398.29,161.66,83.00
2019-11-15-23-37-9,13.38,99398.13,161.68,83.00
2019-11-15-23-37-9,13.38,99398.13,161.68,83.00
2019-11-15-23-37-9,13.38,99398.46,161.65,83.00
2019-11-15-23-37-9,13.38,99398.46,161.65,83.00
2019-11-15-23-37-10,13.38,99398.13,161.68,83.00
2019-11-15-23-37-10,13.38,99398.13,161.68,83.00
2019-11-15-23-37-10,13.38,99397.48,161.73,83.00
2019-11-15-23-37-10,13.38,99397.48,161.73,83.00
2019-11-15-23-37-11,13.38,99397.48,161.77,83.00
2019-11-15-23-37-11,13.38,99396.99,161.77,83.00
2019-11-15-23-37-11,13.38,99396.99,161.77,83.00
2019-11-15-23-37-11,13.38,99396.50,161.81,83.00
2019-11-15-23-37-11,13.38,99396.50,161.81,83.00
2019-11-15-23-37-12,13.38,99395.69,161.88,83.00
2019-11-15-23-37-12,13.38,99395.69,161.88,83.00
2019-11-15-23-37-12,13.38,99395.19,161.92,83.00
2019-11-15-23-37-12,13.38,99395.19,161.92,83.00
2019-11-15-23-37-13,13.38,99394.86,161.95,83.00
2019-11-15-23-37-13,13.38,99394.86,161.95,83.00
2019-11-15-23-37-13,13.38,99394.89,161.95,83.00
2019-11-15-23-37-13,13.38,99394.89,161.95,83.00
2019-11-15-23-37-14,13.38,99394.89,161.95,83.00
2019-11-15-23-37-14,13.38,99394.89,161.95,83.00
2019-11-15-23-37-14,13.38,99395.07,161.93,83.00
2019-11-15-23-37-14,13.38,99395.07,161.93,83.00
2019-11-15-23-37-14,13.38,99395.07,161.93,83.00
2019-11-15-23-37-15,13.38,99394.89,161.95,83.00
2019-11-15-23-37-15,13.38,99394.89,161.95,83.00
2019-11-15-23-37-15,13.38,99395.07,161.93,83.00
2019-11-15-23-37-15,13.38,99395.07,161.93,83.00
2019-11-15-23-37-16,13.38,99395.07,161.93,83.00
2019-11-15-23-37-16,13.38,99395.07,161.93,83.00
2019-11-15-23-37-16,13.38,99395.07,161.93,83.00
2019-11-15-23-37-16,13.38,99395.07,161.93,83.00
2019-11-15-23-37-16,13.38,99395.07,161.93,83.00
2019-11-15-23-37-17,13.38,99395.07,161.93,83.00
2019-11-15-23-37-17,13.38,99394.89,161.95,83.00
2019-11-15-23-37-17,13.38,99394.89,161.95,83.00
2019-11-15-23-37-17,13.38,99394.89,161.95,83.00
2019-11-15-23-37-18,13.38,99394.89,161.95,83.00
2019-11-15-23-37-18,13.38,99394.89,161.95,83.00
2019-11-15-23-37-18,13.38,99395.07,161.93,83.00
2019-11-15-23-37-18,13.38,99395.07,161.93,83.00
2019-11-15-23-37-19,13.38,99394.89,161.95,83.00
2019-11-15-23-37-19,13.38,99394.89,161.95,83.00
2019-11-15-23-37-19,13.38,99395.07,161.93,83.00
2019-11-15-23-37-19,13.38,99395.07,161.93,83.00
2019-11-15-23-37-19,13.38,99395.22,161.92,83.00
2019-11-15-23-37-20,13.38,99395.22,161.92,83.00
2019-11-15-23-37-20,13.38,99395.39,161.91,83.00
2019-11-15-23-37-20,13.38,99395.39,161.91,83.00
2019-11-15-23-37-20,13.38,99395.94,161.86,83.00
2019-11-15-23-37-21,13.38,99395.94,161.86,83.00
2019-11-15-23-37-21,13.38,99395.94,161.86,83.00
2019-11-15-23-37-21,13.38,99395.94,161.86,83.00
2019-11-15-23-37-21,13.38,99395.94,161.86,83.00
2019-11-15-23-37-21,13.38,99395.94,161.86,83.00
2019-11-15-23-37-22,13.38,99395.94,161.86,83.00
2019-11-15-23-37-22,13.38,99395.55,161.89,83.00
2019-11-15-23-37-22,13.38,99395.55,161.89,83.00
2019-11-15-23-37-22,13.38,99395.71,161.88,83.00
2019-11-15-23-37-23,13.38,99395.71,161.88,83.00
2019-11-15-23-37-23,13.38,99396.10,161.85,83.00
2019-11-15-23-37-23,13.38,99396.10,161.85,83.00
2019-11-15-23-37-23,13.38,99395.94,161.86,83.00
2019-11-15-23-37-24,13.38,99395.94,161.86,83.00
2019-11-15-23-37-24,13.38,99395.77,161.88,83.00
2019-11-15-23-37-24,13.38,99395.77,161.88,83.00
2019-11-15-23-37-24,13.38,99395.61,161.89,83.00
2019-11-15-23-37-24,13.38,99395.61,161.89,83.00
2019-11-15-23-37-25,13.38,99395.61,161.89,83.00
2019-11-15-23-37-25,13.38,99395.61,161.89,83.00
2019-11-15-23-37-25,13.38,99395.61,161.89,83.00
2019-11-15-23-37-25,13.38,99395.61,161.89,83.00
2019-11-15-23-37-26,13.38,99395.61,161.89,83.00
2019-11-15-23-37-26,13.38,99395.77,161.88,83.00
2019-11-15-23-37-26,13.38,99395.77,161.88,83.00
2019-11-15-23-37-26,13.38,99395.45,161.90,83.00
2019-11-15-23-37-27,13.38,99395.45,161.90,83.00
2019-11-15-23-37-27,13.38,99395.45,161.90,83.00
2019-11-15-23-37-27,13.38,99395.45,161.90,83.00
2019-11-15-23-37-27,13.38,99395.28,161.92,83.00
2019-11-15-23-37-27,13.38,99395.28,161.92,83.00
2019-11-15-23-37-28,13.38,99395.45,161.90,83.00
2019-11-15-23-37-28,13.38,99395.45,161.90,83.00
2019-11-15-23-37-28,13.38,99395.45,161.90,83.00
2019-11-15-23-37-28,13.38,99395.45,161.90,83.00
2019-11-15-23-37-29,13.38,99395.45,161.90,83.00
2019-11-15-23-37-29,13.38,99395.61,161.89,83.00
2019-11-15-23-37-29,13.38,99395.61,161.89,83.00
2019-11-15-23-37-29,13.38,99395.61,161.89,83.00
2019-11-15-23-37-29,13.38,99395.61,161.89,83.00
2019-11-15-23-37-30,13.38,99395.77,161.88,83.00
2019-11-15-23-37-30,13.38,99395.77,161.88,83.00
2019-11-15-23-37-30,13.38,99396.10,161.85,83.00
2019-11-15-23-37-30,13.38,99396.10,161.85,83.00
2019-11-15-23-37-31,13.38,99396.42,161.82,83.00
2019-11-15-23-37-31,13.38,99396.42,161.82,83.00
2019-11-15-23-37-31,13.38,99396.10,161.85,83.00
2019-11-15-23-37-31,13.38,99396.10,161.85,83.00
2019-11-15-23-37-32,13.38,99395.94,161.86,83.00
2019-11-15-23-37-32,13.38,99395.94,161.86,83.00
2019-11-15-23-37-32,13.38,99395.94,161.86,83.00
2019-11-15-23-37-32,13.38,99395.94,161.86,83.00
2019-11-15-23-37-32,13.38,99395.94,161.86,83.00
2019-11-15-23-37-33,13.38,99396.10,161.85,83.00
2019-11-15-23-37-33,13.38,99396.10,161.85,83.00
2019-11-15-23-37-33,13.38,99396.10,161.85,83.00
2019-11-15-23-37-33,13.38,99396.10,161.85,83.00
2019-11-15-23-37-34,13.38,99396.10,161.85,83.00
2019-11-15-23-37-34,13.38,99396.10,161.85,83.00
2019-11-15-23-37-34,13.38,99396.27,161.83,83.00
2019-11-15-23-37-34,13.38,99396.27,161.83,83.00
2019-11-15-23-37-34,13.38,99396.42,161.82,83.00
2019-11-15-23-37-35,13.38,99396.42,161.82,83.00
2019-11-15-23-37-35,13.38,99396.27,161.83,83.00
2019-11-15-23-37-35,13.38,99396.27,161.83,83.00
2019-11-15-23-37-35,13.38,99396.60,161.80,83.00
2019-11-15-23-37-36,13.38,99396.60,161.80,83.00
2019-11-15-23-37-36,13.38,99396.60,161.80,83.00
2019-11-15-23-37-36,13.38,99396.60,161.80,83.00
2019-11-15-23-37-36,13.38,99396.60,161.80,83.00
2019-11-15-23-37-37,13.38,99396.75,161.79,83.00
2019-11-15-23-37-37,13.38,99396.75,161.79,83.00
2019-11-15-23-37-37,13.38,99396.92,161.78,83.00
2019-11-15-23-37-37,13.38,99396.92,161.78,83.00
2019-11-15-23-37-37,13.38,99396.92,161.78,83.00
2019-11-15-23-37-38,13.38,99396.92,161.78,83.00
2019-11-15-23-37-38,13.38,99397.08,161.77,83.00
2019-11-15-23-37-38,13.38,99397.08,161.77,83.00
2019-11-15-23-37-38,13.38,99397.25,161.75,83.00
2019-11-15-23-37-39,13.38,99397.25,161.75,83.00
2019-11-15-23-37-39,13.38,99397.25,161.75,83.00
2019-11-15-23-37-39,13.38,99397.25,161.75,83.00
2019-11-15-23-37-39,13.38,99397.25,161.75,83.00
2019-11-15-23-37-39,13.38,99397.41,161.74,83.00
2019-11-15-23-37-40,13.38,99397.41,161.74,83.00
2019-11-15-23-37-40,13.38,99397.41,161.74,83.00
2019-11-15-23-37-40,13.38,99397.41,161.74,83.00
2019-11-15-23-37-40,13.38,99397.25,161.75,83.00
2019-11-15-23-37-41,13.38,99397.25,161.75,83.00
2019-11-15-23-37-41,13.38,99397.25,161.75,83.00
2019-11-15-23-37-41,13.38,99397.25,161.75,83.00
2019-11-15-23-37-41,13.38,99397.25,161.75,83.00
2019-11-15-23-37-42,13.38,99397.25,161.75,83.00
2019-11-15-23-37-42,13.38,99397.25,161.75,83.00
2019-11-15-23-37-42,13.38,99397.25,161.75,83.00
2019-11-15-23-37-42,13.38,99397.41,161.74,83.00
2019-11-15-23-37-42,13.38,99397.41,161.74,83.00
2019-11-15-23-37-43,13.38,99397.41,161.74,83.00
2019-11-15-23-37-43,13.38,99397.25,161.75,83.00
2019-11-15-23-37-43,13.38,99397.25,161.75,83.00
2019-11-15-23-37-43,13.38,99397.25,161.75,83.00
2019-11-15-23-37-44,13.38,99397.25,161.75,83.00
2019-11-15-23-37-44,13.38,99397.41,161.74,83.00
2019-11-15-23-37-44,13.38,99397.41,161.74,83.00
2019-11-15-23-37-44,13.38,99397.41,161.74,83.00
2019-11-15-23-37-45,13.38,99397.41,161.74,83.00
2019-11-15-23-37-45,13.38,99397.25,161.75,83.00
2019-11-15-23-37-45,13.38,99397.25,161.75,83.00
2019-11-15-23-37-45,13.38,99397.41,161.74,83.00
2019-11-15-23-37-45,13.38,99397.41,161.74,83.00
2019-11-15-23-37-46,13.38,99397.25,161.75,83.00
2019-11-15-23-37-46,13.38,99397.25,161.75,83.00
2019-11-15-23-37-46,13.38,99397.25,161.75,83.00
2019-11-15-23-37-46,13.38,99396.92,161.78,83.00
2019-11-15-23-37-47,13.38,99396.92,161.78,83.00
2019-11-15-23-37-47,13.38,99396.75,161.79,83.00
2019-11-15-23-37-47,13.38,99396.75,161.79,83.00
2019-11-15-23-37-47,13.38,99396.42,161.82,83.00
2019-11-15-23-37-47,13.38,99396.42,161.82,83.00
2019-11-15-23-37-48,13.38,99396.03,161.85,83.00
2019-11-15-23-37-48,13.38,99396.03,161.85,83.00
2019-11-15-23-37-48,13.38,99395.71,161.88,83.00
2019-11-15-23-37-48,13.38,99395.71,161.88,83.00
2019-11-15-23-37-49,13.38,99395.55,161.89,83.00
2019-11-15-23-37-49,13.38,99395.55,161.89,83.00
2019-11-15-23-37-49,13.38,99395.55,161.89,83.00
2019-11-15-23-37-49,13.38,99395.55,161.89,83.00
2019-11-15-23-37-50,13.38,99395.22,161.92,83.00
2019-11-15-23-37-50,13.38,99395.22,161.92,83.00
2019-11-15-23-37-50,13.38,99395.22,161.92,83.00
2019-11-15-23-37-50,13.38,99395.07,161.93,83.00
2019-11-15-23-37-50,13.38,99395.07,161.93,83.00
2019-11-15-23-37-51,13.38,99395.07,161.93,83.00
2019-11-15-23-37-51,13.38,99395.07,161.93,83.00
2019-11-15-23-37-51,13.38,99395.22,161.92,83.00
2019-11-15-23-37-51,13.38,99395.22,161.92,83.00
2019-11-15-23-37-52,13.38,99395.39,161.91,83.00
2019-11-15-23-37-52,13.38,99395.39,161.91,83.00
2019-11-15-23-37-52,13.38,99395.39,161.91,83.00
2019-11-15-23-37-52,13.38,99395.39,161.91,83.00
2019-11-15-23-37-52,13.38,99395.55,161.89,83.00
2019-11-15-23-37-53,13.38,99395.55,161.89,83.00
2019-11-15-23-37-53,13.38,99395.55,161.89,83.00
2019-11-15-23-37-53,13.38,99395.55,161.89,83.00
2019-11-15-23-37-53,13.38,99395.55,161.89,83.00
2019-11-15-23-37-54,13.38,99395.39,161.91,83.00
2019-11-15-23-37-54,13.38,99395.39,161.91,83.00
2019-11-15-23-37-54,13.38,99395.03,161.94,83.00
2019-11-15-23-37-54,13.38,99395.03,161.94,83.00
2019-11-15-23-37-55,13.38,99395.19,161.92,83.00
2019-11-15-23-37-55,13.38,99395.19,161.92,83.00
2019-11-15-23-37-55,13.38,99395.03,161.94,83.00
2019-11-15-23-37-55,13.38,99395.03,161.94,83.00
2019-11-15-23-37-55,13.38,99394.71,161.97,83.00
2019-11-15-23-37-56,13.38,99394.71,161.97,83.00
2019-11-15-23-37-56,13.38,99394.86,161.95,83.00
2019-11-15-23-37-56,13.38,99394.86,161.95,83.00
2019-11-15-23-37-57,13.38,99395.03,161.94,83.00
2019-11-15-23-37-57,13.38,99395.03,161.94,83.00
2019-11-15-23-37-57,13.38,99395.03,161.94,83.00
2019-11-15-23-37-57,13.38,99395.03,161.94,83.00
2019-11-15-23-37-57,13.38,99395.19,161.92,83.00
2019-11-15-23-37-58,13.38,99395.19,161.92,83.00
2019-11-15-23-37-58,13.38,99395.19,161.92,83.00
2019-11-15-23-37-58,13.38,99395.19,161.92,83.00
2019-11-15-23-37-58,13.38,99395.03,161.94,83.00
2019-11-15-23-37-59,13.38,99395.03,161.94,83.00
2019-11-15-23-37-59,13.38,99395.03,161.94,83.00
2019-11-15-23-37-59,13.38,99395.03,161.94,83.00
2019-11-15-23-37-59,13.38,99395.19,161.92,83.00
2019-11-15-23-38-0,13.38,99395.19,161.92,83.00
2019-11-15-23-38-0,13.38,99395.36,161.91,83.00
2019-11-15-23-38-0,13.38,99395.36,161.91,83.00
2019-11-15-23-38-0,13.38,99395.36,161.91,83.00
2019-11-15-23-38-0,13.38,99395.19,161.92,83.00
2019-11-15-23-38-1,13.38,99395.19,161.92,83.00
2019-11-15-23-38-1,13.38,99395.19,161.92,83.00
2019-11-15-23-38-1,13.38,99395.19,161.92,83.00
2019-11-15-23-38-1,13.38,99395.69,161.88,83.00
2019-11-15-23-38-2,13.38,99395.69,161.88,83.00
2019-11-15-23-38-2,13.38,99396.01,161.86,83.00
2019-11-15-23-38-2,13.38,99396.01,161.86,83.00
2019-11-15-23-38-2,13.38,99396.17,161.84,83.00
2019-11-15-23-38-2,13.38,99396.17,161.84,83.00
2019-11-15-23-38-3,13.38,99396.50,161.81,83.00
2019-11-15-23-38-3,13.38,99396.50,161.81,83.00
2019-11-15-23-38-3,13.38,99396.83,161.79,83.00
2019-11-15-23-38-3,13.38,99396.83,161.79,83.00
2019-11-15-23-38-4,13.38,99396.83,161.79,83.00
2019-11-15-23-38-4,13.38,99396.60,161.80,83.00
2019-11-15-23-38-4,13.38,99396.60,161.80,83.00
2019-11-15-23-38-4,13.38,99396.93,161.78,83.00
2019-11-15-23-38-5,13.38,99396.93,161.78,83.00
2019-11-15-23-38-5,13.38,99397.10,161.76,83.00
2019-11-15-23-38-5,13.38,99397.10,161.76,83.00
2019-11-15-23-38-5,13.38,99397.42,161.74,83.00
2019-11-15-23-38-5,13.38,99397.42,161.74,83.00
2019-11-15-23-38-6,13.38,99397.75,161.71,83.00
2019-11-15-23-38-6,13.38,99397.75,161.71,83.00
2019-11-15-23-38-6,13.38,99397.75,161.71,83.00
2019-11-15-23-38-6,13.38,99397.75,161.71,83.00
2019-11-15-23-38-7,13.38,99398.24,161.67,83.00
2019-11-15-23-38-7,13.38,99398.24,161.67,83.00
2019-11-15-23-38-7,13.38,99398.24,161.67,83.00
2019-11-15-23-38-7,13.38,99398.72,161.63,83.00
2019-11-15-23-38-7,13.38,99398.72,161.63,83.00
2019-11-15-23-38-8,13.38,99399.21,161.58,83.00
2019-11-15-23-38-8,13.38,99399.21,161.58,83.00
2019-11-15-23-38-8,13.38,99399.38,161.57,83.00
2019-11-15-23-38-8,13.38,99399.38,161.57,83.00
2019-11-15-23-38-9,13.38,99399.71,161.54,83.00
2019-11-15-23-38-9,13.38,99399.71,161.54,83.00
2019-11-15-23-38-9,13.37,99399.64,161.55,83.00
2019-11-15-23-38-9,13.37,99399.64,161.55,83.00
2019-11-15-23-38-10,13.37,99399.97,161.52,83.00
2019-11-15-23-38-10,13.37,99399.97,161.52,83.00
2019-11-15-23-38-10,13.37,99400.13,161.51,83.00
2019-11-15-23-38-10,13.37,99400.13,161.51,83.00
2019-11-15-23-38-10,13.37,99400.13,161.51,83.00
2019-11-15-23-38-11,13.37,99400.13,161.51,83.00
2019-11-15-23-38-11,13.37,99400.13,161.51,83.00
2019-11-15-23-38-11,13.37,99400.46,161.48,83.00
2019-11-15-23-38-11,13.37,99400.46,161.48,83.00
2019-11-15-23-38-12,13.37,99400.78,161.45,83.00
2019-11-15-23-38-12,13.37,99400.78,161.45,83.00
2019-11-15-23-38-12,13.37,99400.95,161.44,83.00
2019-11-15-23-38-12,13.37,99400.95,161.44,83.00
2019-11-15-23-38-13,13.37,99400.95,161.44,83.00
2019-11-15-23-38-13,13.37,99400.95,161.44,83.00
2019-11-15-23-38-13,13.37,99401.11,161.42,83.00
2019-11-15-23-38-13,13.37,99401.11,161.42,83.00
2019-11-15-23-38-13,13.37,99400.89,161.44,83.00
2019-11-15-23-38-14,13.37,99400.89,161.44,83.00
2019-11-15-23-38-14,13.37,99401.22,161.41,83.00
2019-11-15-23-38-14,13.37,99401.22,161.41,83.00
2019-11-15-23-38-14,13.37,99401.22,161.41,83.00
2019-11-15-23-38-15,13.37,99401.22,161.41,83.00
2019-11-15-23-38-15,13.37,99401.22,161.41,83.00
2019-11-15-23-38-15,13.37,99401.38,161.40,83.00
2019-11-15-23-38-15,13.37,99401.38,161.40,83.00
2019-11-15-23-38-15,13.37,99401.22,161.41,83.00
2019-11-15-23-38-16,13.37,99401.22,161.41,83.00
2019-11-15-23-38-16,13.37,99401.02,161.43,83.00
2019-11-15-23-38-16,13.37,99401.02,161.43,83.00
2019-11-15-23-38-16,13.37,99401.18,161.42,83.00
2019-11-15-23-38-17,13.37,99401.18,161.42,83.00
2019-11-15-23-38-17,13.37,99401.35,161.40,83.00
2019-11-15-23-38-17,13.37,99401.35,161.40,83.00
2019-11-15-23-38-17,13.37,99401.18,161.42,83.00
2019-11-15-23-38-18,13.37,99401.18,161.42,83.00
2019-11-15-23-38-18,13.37,99401.18,161.42,83.00
2019-11-15-23-38-18,13.37,99400.66,161.46,83.00
2019-11-15-23-38-18,13.37,99400.66,161.46,83.00
2019-11-15-23-38-18,13.37,99400.50,161.47,83.00
2019-11-15-23-38-19,13.37,99400.50,161.47,83.00
2019-11-15-23-38-19,13.37,99400.66,161.46,83.00
2019-11-15-23-38-19,13.37,99400.66,161.46,83.00
2019-11-15-23-38-19,13.36,99399.96,161.52,83.00
2019-11-15-23-38-20,13.36,99399.96,161.52,83.00
2019-11-15-23-38-20,13.36,99399.78,161.54,83.00
2019-11-15-23-38-20,13.36,99399.78,161.54,83.00
2019-11-15-23-38-20,13.36,99399.08,161.60,83.00
2019-11-15-23-38-20,13.36,99399.08,161.60,83.00
2019-11-15-23-38-21,13.36,99399.08,161.60,83.00
2019-11-15-23-38-21,13.36,99399.08,161.60,83.00
2019-11-15-23-38-21,13.36,99399.08,161.60,83.00
2019-11-15-23-38-21,13.36,99398.91,161.61,83.00
2019-11-15-23-38-22,13.36,99398.91,161.61,83.00
2019-11-15-23-38-22,13.36,99398.52,161.64,83.00
2019-11-15-23-38-22,13.36,99398.52,161.64,83.00
2019-11-15-23-38-22,13.36,99398.36,161.66,83.00
2019-11-15-23-38-23,13.36,99398.36,161.66,83.00
2019-11-15-23-38-23,13.36,99398.36,161.66,83.00
2019-11-15-23-38-23,13.36,99398.36,161.66,83.00
2019-11-15-23-38-23,13.36,99397.82,161.70,83.00
2019-11-15-23-38-23,13.36,99397.82,161.70,83.00
2019-11-15-23-38-24,13.36,99397.64,161.72,83.00
2019-11-15-23-38-24,13.36,99397.64,161.72,83.00
2019-11-15-23-38-24,13.36,99397.64,161.72,83.00
2019-11-15-23-38-24,13.36,99397.64,161.72,83.00
2019-11-15-23-38-25,13.36,99397.64,161.72,83.00
2019-11-15-23-38-25,13.36,99397.49,161.73,83.00
2019-11-15-23-38-25,13.36,99397.49,161.73,83.00
2019-11-15-23-38-25,13.35,99396.96,161.78,83.00
2019-11-15-23-38-25,13.35,99396.96,161.78,83.00
2019-11-15-23-38-26,13.35,99397.28,161.75,83.00
2019-11-15-23-38-26,13.35,99397.28,161.75,83.00
2019-11-15-23-38-26,13.35,99397.78,161.70,83.00
2019-11-15-23-38-26,13.35,99397.78,161.70,83.00
2019-11-15-23-38-27,13.35,99397.94,161.69,83.00
2019-11-15-23-38-27,13.35,99397.94,161.69,83.00
2019-11-15-23-38-27,13.35,99397.56,161.73,83.00
2019-11-15-23-38-27,13.35,99397.56,161.73,83.00
2019-11-15-23-38-28,13.35,99397.39,161.74,83.00
2019-11-15-23-38-28,13.35,99397.39,161.74,83.00
2019-11-15-23-38-28,13.35,99397.56,161.73,83.00
2019-11-15-23-38-28,13.35,99397.56,161.73,83.00
2019-11-15-23-38-28,13.35,99397.56,161.73,83.00
2019-11-15-23-38-29,13.35,99397.88,161.70,83.00
2019-11-15-23-38-29,13.35,99397.88,161.70,83.00
2019-11-15-23-38-29,13.35,99397.66,161.72,83.00
2019-11-15-23-38-29,13.35,99397.66,161.72,83.00
2019-11-15-23-38-30,13.35,99397.66,161.72,83.00
2019-11-15-23-38-30,13.35,99397.66,161.72,83.00
2019-11-15-23-38-30,13.35,99397.66,161.72,83.00
2019-11-15-23-38-30,13.35,99397.66,161.72,83.00
2019-11-15-23-38-31,13.35,99397.66,161.72,83.00
2019-11-15-23-38-31,13.35,99397.66,161.72,83.00
2019-11-15-23-38-31,13.35,99397.76,161.71,83.00
2019-11-15-23-38-31,13.35,99397.76,161.71,83.00
2019-11-15-23-38-31,13.35,99397.60,161.72,83.00
2019-11-15-23-38-32,13.35,99397.60,161.72,83.00
2019-11-15-23-38-32,13.35,99397.60,161.72,83.00
2019-11-15-23-38-32,13.35,99397.60,161.72,83.00
2019-11-15-23-38-32,13.35,99397.60,161.72,83.00
2019-11-15-23-38-33,13.35,99397.60,161.72,83.00
2019-11-15-23-38-33,13.35,99397.60,161.72,83.00
2019-11-15-23-38-33,13.35,99397.44,161.73,83.00
2019-11-15-23-38-33,13.35,99397.44,161.73,83.00
2019-11-15-23-38-33,13.34,99397.41,161.74,83.00
2019-11-15-23-38-34,13.34,99397.41,161.74,83.00
2019-11-15-23-38-34,13.34,99397.41,161.74,83.00
2019-11-15-23-38-34,13.34,99397.41,161.74,83.00
2019-11-15-23-38-34,13.34,99397.57,161.72,83.00
2019-11-15-23-38-35,13.34,99397.57,161.72,83.00
2019-11-15-23-38-35,13.34,99397.41,161.74,83.00
2019-11-15-23-38-35,13.34,99397.41,161.74,83.00
2019-11-15-23-38-35,13.34,99397.41,161.74,83.00
2019-11-15-23-38-36,13.34,99397.57,161.72,83.00
2019-11-15-23-38-36,13.34,99397.57,161.72,83.00
2019-11-15-23-38-36,13.34,99397.89,161.70,83.00
2019-11-15-23-38-36,13.34,99397.89,161.70,83.00
2019-11-15-23-38-36,13.34,99397.89,161.70,83.00
2019-11-15-23-38-37,13.34,99397.89,161.70,83.00
2019-11-15-23-38-37,13.34,99398.07,161.68,83.00
2019-11-15-23-38-37,13.34,99398.07,161.68,83.00
2019-11-15-23-38-37,13.34,99398.00,161.69,83.00
2019-11-15-23-38-38,13.34,99398.00,161.69,83.00
2019-11-15-23-38-38,13.34,99398.33,161.66,83.00
2019-11-15-23-38-38,13.34,99398.33,161.66,83.00
2019-11-15-23-38-38,13.34,99398.16,161.67,83.00
2019-11-15-23-38-38,13.34,99398.16,161.67,83.00
2019-11-15-23-38-39,13.34,99398.16,161.65,83.00
2019-11-15-23-38-39,13.34,99398.49,161.65,83.00
2019-11-15-23-38-39,13.34,99398.49,161.65,83.00
2019-11-15-23-38-39,13.34,99398.65,161.63,83.00
2019-11-15-23-38-40,13.34,99398.65,161.63,83.00
2019-11-15-23-38-40,13.34,99398.75,161.62,83.00
2019-11-15-23-38-40,13.34,99398.75,161.62,83.00
2019-11-15-23-38-40,13.34,99398.75,161.62,83.00
2019-11-15-23-38-41,13.34,99398.75,161.62,83.00
2019-11-15-23-38-41,13.34,99398.60,161.64,83.00
2019-11-15-23-38-41,13.34,99398.60,161.64,83.00
2019-11-15-23-38-41,13.34,99398.60,161.64,83.00
2019-11-15-23-38-41,13.34,99398.60,161.64,83.00
2019-11-15-23-38-42,13.34,99398.60,161.64,83.00
2019-11-15-23-38-42,13.34,99398.60,161.64,83.00
2019-11-15-23-38-42,13.34,99398.60,161.64,83.00
2019-11-15-23-38-42,13.34,99398.60,161.64,83.00
2019-11-15-23-38-43,13.34,99398.60,161.64,83.00
2019-11-15-23-38-43,13.34,99398.42,161.65,83.00
2019-11-15-23-38-43,13.34,99398.42,161.65,83.00
2019-11-15-23-38-43,13.34,99398.60,161.64,83.00
2019-11-15-23-38-43,13.34,99398.60,161.64,83.00
2019-11-15-23-38-44,13.34,99398.21,161.67,83.00
2019-11-15-23-38-44,13.34,99398.21,161.67,83.00
2019-11-15-23-38-44,13.34,99398.36,161.66,83.00
2019-11-15-23-38-44,13.34,99398.36,161.66,83.00
2019-11-15-23-38-45,13.34,99398.21,161.67,83.00
2019-11-15-23-38-45,13.34,99398.21,161.67,83.00
2019-11-15-23-38-45,13.33,99397.98,161.69,83.00
2019-11-15-23-38-45,13.33,99397.98,161.69,83.00
2019-11-15-23-38-46,13.33,99398.14,161.68,83.00
2019-11-15-23-38-46,13.33,99398.14,161.68,83.00
2019-11-15-23-38-46,13.33,99398.14,161.68,83.00
2019-11-15-23-38-46,13.33,99397.98,161.69,83.00
2019-11-15-23-38-46,13.33,99397.98,161.69,83.00
2019-11-15-23-38-47,13.33,99397.98,161.69,83.00
2019-11-15-23-38-47,13.33,99397.98,161.69,83.00
2019-11-15-23-38-47,13.33,99398.14,161.68,83.00
2019-11-15-23-38-47,13.33,99398.14,161.68,83.00
2019-11-15-23-38-48,13.33,99397.98,161.69,83.00
2019-11-15-23-38-48,13.33,99397.98,161.69,83.00
2019-11-15-23-38-48,13.33,99397.98,161.69,83.00
2019-11-15-23-38-48,13.33,99397.98,161.69,83.00
2019-11-15-23-38-49,13.33,99398.14,161.68,83.00
2019-11-15-23-38-49,13.33,99398.14,161.68,83.00
2019-11-15-23-38-49,13.33,99397.78,161.70,83.00
2019-11-15-23-38-49,13.33,99397.78,161.70,83.00
2019-11-15-23-38-49,13.33,99397.78,161.70,83.00
2019-11-15-23-38-50,13.33,99397.78,161.70,83.00
2019-11-15-23-38-50,13.33,99397.78,161.70,83.00
2019-11-15-23-38-50,13.33,99397.63,161.72,83.00
2019-11-15-23-38-50,13.33,99397.63,161.72,83.00
2019-11-15-23-38-51,13.33,99397.78,161.70,83.00
2019-11-15-23-38-51,13.33,99397.78,161.70,83.00
2019-11-15-23-38-51,13.33,99397.78,161.70,83.00
2019-11-15-23-38-51,13.33,99397.78,161.70,83.00
2019-11-15-23-38-51,13.33,99397.72,161.71,83.00
2019-11-15-23-38-52,13.33,99397.72,161.71,83.00
2019-11-15-23-38-52,13.33,99398.05,161.68,83.00
2019-11-15-23-38-52,13.33,99398.05,161.68,83.00
2019-11-15-23-38-52,13.33,99398.22,161.67,83.00
2019-11-15-23-38-53,13.33,99398.22,161.67,83.00
2019-11-15-23-38-53,13.33,99398.53,161.64,83.00
2019-11-15-23-38-53,13.33,99398.53,161.64,83.00
2019-11-15-23-38-53,13.33,99398.53,161.64,83.00
2019-11-15-23-38-54,13.33,99398.38,161.65,83.00
2019-11-15-23-38-54,13.33,99398.38,161.65,83.00
2019-11-15-23-38-54,13.33,99398.38,161.65,83.00
2019-11-15-23-38-54,13.33,99398.38,161.65,83.00
2019-11-15-23-38-54,13.33,99398.53,161.64,83.00
2019-11-15-23-38-55,13.33,99398.53,161.64,83.00
2019-11-15-23-38-55,13.33,99398.53,161.64,83.00
2019-11-15-23-38-55,13.33,99398.53,161.64,83.00
2019-11-15-23-38-55,13.33,99397.99,161.69,83.00
2019-11-15-23-38-56,13.33,99397.99,161.69,83.00
2019-11-15-23-38-56,13.33,99397.99,161.69,83.00
2019-11-15-23-38-56,13.33,99397.99,161.69,83.00
2019-11-15-23-38-56,13.33,99397.99,161.69,83.00
2019-11-15-23-38-56,13.33,99397.99,161.69,83.00
2019-11-15-23-38-57,13.33,99397.99,161.69,83.00
2019-11-15-23-38-57,13.33,99397.83,161.70,83.00
2019-11-15-23-38-57,13.33,99397.83,161.70,83.00
2019-11-15-23-38-57,13.33,99397.99,161.69,83.00
2019-11-15-23-38-58,13.33,99397.99,161.69,83.00
2019-11-15-23-38-58,13.33,99398.16,161.67,83.00
2019-11-15-23-38-58,13.33,99398.16,161.67,83.00
2019-11-15-23-38-58,13.33,99398.16,161.67,83.00
2019-11-15-23-38-59,13.33,99398.16,161.67,83.00
2019-11-15-23-38-59,13.32,99397.60,161.72,83.00
2019-11-15-23-38-59,13.32,99397.60,161.72,83.00
2019-11-15-23-38-59,13.32,99397.77,161.71,83.00
2019-11-15-23-38-59,13.32,99397.77,161.71,83.00
2019-11-15-23-39-0,13.32,99397.60,161.72,83.00
2019-11-15-23-39-0,13.32,99397.60,161.72,83.00
2019-11-15-23-39-0,13.32,99397.60,161.72,83.00
2019-11-15-23-39-0,13.32,99397.44,161.73,83.00
2019-11-15-23-39-1,13.32,99397.44,161.73,83.00
2019-11-15-23-39-1,13.32,99397.60,161.72,83.00
2019-11-15-23-39-1,13.32,99397.60,161.72,83.00
2019-11-15-23-39-1,13.32,99397.60,161.72,83.00
2019-11-15-23-39-1,13.32,99397.60,161.72,83.00
2019-11-15-23-39-2,13.32,99397.92,161.69,83.00
2019-11-15-23-39-2,13.32,99397.92,161.69,83.00
2019-11-15-23-39-2,13.32,99398.10,161.68,83.00
2019-11-15-23-39-2,13.32,99398.10,161.68,83.00
2019-11-15-23-39-3,13.32,99398.25,161.66,83.00
2019-11-15-23-39-3,13.32,99398.25,161.66,83.00
2019-11-15-23-39-3,13.32,99398.10,161.68,83.00
2019-11-15-23-39-3,13.32,99398.10,161.68,83.00
2019-11-15-23-39-4,13.32,99398.10,161.68,83.00
2019-11-15-23-39-4,13.32,99398.25,161.66,83.00
2019-11-15-23-39-4,13.32,99398.25,161.66,83.00
2019-11-15-23-39-4,13.32,99398.25,161.66,83.00
2019-11-15-23-39-4,13.32,99398.25,161.66,83.00
2019-11-15-23-39-5,13.32,99398.25,161.66,83.00
2019-11-15-23-39-5,13.32,99398.25,161.66,83.00
2019-11-15-23-39-5,13.32,99398.42,161.65,83.00
2019-11-15-23-39-5,13.32,99398.42,161.65,83.00
2019-11-15-23-39-6,13.32,99398.25,161.66,83.00
2019-11-15-23-39-6,13.32,99398.25,161.66,83.00
2019-11-15-23-39-6,13.32,99398.25,161.66,83.00
2019-11-15-23-39-6,13.32,99398.25,161.66,83.00
2019-11-15-23-39-7,13.32,99398.10,161.68,83.00
2019-11-15-23-39-7,13.32,99398.10,161.68,83.00
2019-11-15-23-39-7,13.32,99398.10,161.65,83.00
2019-11-15-23-39-7,13.32,99398.42,161.65,83.00
2019-11-15-23-39-7,13.32,99398.42,161.65,83.00
2019-11-15-23-39-8,13.32,99398.03,161.68,83.00
2019-11-15-23-39-8,13.32,99398.03,161.68,83.00
2019-11-15-23-39-8,13.32,99398.20,161.67,83.00
2019-11-15-23-39-8,13.32,99398.20,161.67,83.00
2019-11-15-23-39-9,13.32,99398.52,161.64,83.00
2019-11-15-23-39-9,13.32,99398.52,161.64,83.00
2019-11-15-23-39-9,13.32,99398.68,161.63,83.00
2019-11-15-23-39-9,13.32,99398.68,161.63,83.00
2019-11-15-23-39-9,13.32,99399.01,161.60,83.00
2019-11-15-23-39-10,13.32,99399.01,161.60,83.00
2019-11-15-23-39-10,13.32,99399.01,161.60,83.00
2019-11-15-23-39-10,13.32,99399.01,161.60,83.00
2019-11-15-23-39-10,13.32,99398.85,161.61,83.00
2019-11-15-23-39-11,13.32,99398.85,161.61,83.00
2019-11-15-23-39-11,13.32,99398.85,161.61,83.00
2019-11-15-23-39-11,13.32,99398.85,161.61,83.00
2019-11-15-23-39-11,13.32,99398.85,161.61,83.00
2019-11-15-23-39-12,13.32,99398.49,161.65,83.00
2019-11-15-23-39-12,13.32,99398.49,161.65,83.00
2019-11-15-23-39-12,13.32,99398.49,161.65,83.00
2019-11-15-23-39-12,13.32,99398.49,161.65,83.00
2019-11-15-23-39-12,13.32,99398.49,161.65,83.00
2019-11-15-23-39-13,13.32,99398.49,161.65,83.00
2019-11-15-23-39-13,13.32,99398.66,161.63,83.00
2019-11-15-23-39-13,13.32,99398.66,161.63,83.00
2019-11-15-23-39-13,13.32,99398.49,161.65,83.00
2019-11-15-23-39-14,13.32,99398.49,161.65,83.00
2019-11-15-23-39-14,13.32,99398.49,161.65,83.00
2019-11-15-23-39-14,13.32,99398.49,161.65,83.00
2019-11-15-23-39-14,13.32,99398.49,161.65,83.00
2019-11-15-23-39-14,13.32,99398.82,161.62,83.00
2019-11-15-23-39-15,13.32,99398.82,161.62,83.00
2019-11-15-23-39-15,13.32,99398.82,161.62,83.00
2019-11-15-23-39-15,13.32,99398.82,161.62,83.00
2019-11-15-23-39-15,13.32,99398.82,161.62,83.00
2019-11-15-23-39-16,13.32,99398.82,161.62,83.00
2019-11-15-23-39-16,13.32,99398.82,161.62,83.00
2019-11-15-23-39-16,13.32,99398.82,161.62,83.00
2019-11-15-23-39-16,13.32,99398.82,161.62,83.00
2019-11-15-23-39-17,13.32,99398.82,161.62,83.00
2019-11-15-23-39-17,13.32,99398.82,161.62,83.00
2019-11-15-23-39-17,13.32,99398.82,161.62,83.00
2019-11-15-23-39-17,13.32,99398.60,161.64,83.00
2019-11-15-23-39-17,13.32,99398.60,161.64,83.00
2019-11-15-23-39-18,13.32,99398.60,161.62,83.00
2019-11-15-23-39-18,13.32,99398.75,161.62,83.00
2019-11-15-23-39-18,13.32,99398.75,161.62,83.00
2019-11-15-23-39-18,13.32,99398.60,161.64,83.00
2019-11-15-23-39-19,13.32,99398.60,161.64,83.00
2019-11-15-23-39-19,13.32,99398.60,161.64,83.00
2019-11-15-23-39-19,13.32,99398.60,161.64,83.00
2019-11-15-23-39-19,13.32,99398.60,161.64,83.00
2019-11-15-23-39-19,13.32,99398.60,161.64,83.00
2019-11-15-23-39-20,13.32,99398.60,161.64,83.00
2019-11-15-23-39-20,13.32,99398.60,161.64,83.00
2019-11-15-23-39-20,13.32,99398.75,161.62,83.00
2019-11-15-23-39-20,13.32,99398.75,161.62,83.00
2019-11-15-23-39-21,13.32,99398.75,161.62,83.00
2019-11-15-23-39-21,13.32,99398.75,161.62,83.00
2019-11-15-23-39-21,13.31,99398.37,161.66,83.00
2019-11-15-23-39-21,13.31,99398.37,161.66,83.00
2019-11-15-23-39-22,13.31,99398.37,161.66,83.00
2019-11-15-23-39-22,13.31,99398.37,161.66,83.00
2019-11-15-23-39-22,13.31,99398.37,161.66,83.00
2019-11-15-23-39-22,13.31,99398.53,161.64,83.00
2019-11-15-23-39-22,13.31,99398.53,161.64,83.00
2019-11-15-23-39-23,13.31,99398.53,161.64,83.00
2019-11-15-23-39-23,13.31,99398.53,161.64,83.00
2019-11-15-23-39-23,13.31,99398.70,161.63,83.00
2019-11-15-23-39-23,13.31,99398.70,161.63,83.00
2019-11-15-23-39-24,13.31,99398.86,161.61,83.00
2019-11-15-23-39-24,13.31,99398.86,161.61,83.00
2019-11-15-23-39-24,13.31,99398.86,161.61,83.00
2019-11-15-23-39-24,13.31,99398.86,161.61,83.00
2019-11-15-23-39-25,13.31,99398.86,161.61,83.00
2019-11-15-23-39-25,13.31,99398.86,161.61,83.00
2019-11-15-23-39-25,13.31,99398.86,161.61,83.00
2019-11-15-23-39-25,13.31,99398.86,161.61,83.00
2019-11-15-23-39-25,13.31,99398.86,161.61,83.00
2019-11-15-23-39-26,13.31,99399.02,161.60,83.00
2019-11-15-23-39-26,13.31,99399.02,161.60,83.00
2019-11-15-23-39-26,13.31,99399.02,161.60,83.00
2019-11-15-23-39-26,13.31,99399.02,161.60,83.00
2019-11-15-23-39-27,13.31,99399.02,161.60,83.00
2019-11-15-23-39-27,13.31,99399.02,161.60,83.00
2019-11-15-23-39-27,13.31,99399.35,161.57,83.00
2019-11-15-23-39-27,13.31,99399.35,161.57,83.00
2019-11-15-23-39-27,13.31,99399.13,161.59,83.00
2019-11-15-23-39-28,13.31,99399.13,161.59,83.00
2019-11-15-23-39-28,13.31,99398.96,161.61,83.00
2019-11-15-23-39-28,13.31,99398.96,161.61,83.00
2019-11-15-23-39-28,13.31,99398.96,161.61,83.00
2019-11-15-23-39-29,13.31,99399.52,161.56,83.00
2019-11-15-23-39-29,13.31,99399.52,161.56,83.00
2019-11-15-23-39-29,13.31,99399.35,161.57,83.00
2019-11-15-23-39-29,13.31,99399.35,161.57,83.00
2019-11-15-23-39-30,13.31,99399.67,161.55,83.00
2019-11-15-23-39-30,13.31,99399.67,161.55,83.00
2019-11-15-23-39-30,13.31,99399.67,161.55,83.00
2019-11-15-23-39-30,13.31,99399.67,161.55,83.00
2019-11-15-23-39-30,13.31,99399.28,161.58,83.00
2019-11-15-23-39-31,13.31,99399.28,161.58,83.00
2019-11-15-23-39-31,13.31,99399.28,161.58,83.00
2019-11-15-23-39-31,13.31,99399.28,161.58,83.00
2019-11-15-23-39-31,13.31,99399.46,161.56,83.00
2019-11-15-23-39-32,13.31,99399.46,161.56,83.00
2019-11-15-23-39-32,13.31,99399.46,161.58,83.00
2019-11-15-23-39-32,13.31,99399.28,161.58,83.00
2019-11-15-23-39-32,13.31,99399.28,161.58,83.00
2019-11-15-23-39-32,13.31,99399.28,161.58,83.00
2019-11-15-23-39-33,13.31,99399.28,161.58,83.00
2019-11-15-23-39-33,13.31,99399.46,161.56,83.00
2019-11-15-23-39-33,13.31,99399.46,161.56,83.00
2019-11-15-23-39-33,13.31,99399.61,161.55,83.00
2019-11-15-23-39-34,13.31,99399.61,161.55,83.00
2019-11-15-23-39-34,13.31,99399.94,161.52,83.00
2019-11-15-23-39-34,13.31,99399.94,161.52,83.00
2019-11-15-23-39-34,13.31,99400.11,161.51,83.00
2019-11-15-23-39-35,13.31,99400.11,161.51,83.00
2019-11-15-23-39-35,13.31,99399.91,161.52,83.00
2019-11-15-23-39-35,13.31,99399.91,161.52,83.00
2019-11-15-23-39-35,13.31,99399.91,161.52,83.00
2019-11-15-23-39-35,13.31,99399.91,161.52,83.00
2019-11-15-23-39-36,13.31,99399.91,161.52,83.00
2019-11-15-23-39-36,13.31,99400.40,161.49,83.00
2019-11-15-23-39-36,13.31,99400.40,161.49,83.00
2019-11-15-23-39-36,13.31,99400.57,161.47,83.00
2019-11-15-23-39-37,13.31,99400.57,161.47,83.00
2019-11-15-23-39-37,13.31,99400.73,161.46,83.00
2019-11-15-23-39-37,13.31,99400.73,161.46,83.00
2019-11-15-23-39-37,13.31,99400.89,161.44,83.00
2019-11-15-23-39-38,13.31,99400.89,161.44,83.00
2019-11-15-23-39-38,13.31,99401.05,161.43,83.00
2019-11-15-23-39-38,13.31,99401.05,161.43,83.00
2019-11-15-23-39-38,13.31,99401.05,161.43,83.00
2019-11-15-23-39-38,13.31,99401.05,161.43,83.00
2019-11-15-23-39-39,13.31,99401.22,161.41,83.00
2019-11-15-23-39-39,13.31,99401.22,161.41,83.00
2019-11-15-23-39-39,13.31,99401.22,161.41,83.00
2019-11-15-23-39-39,13.31,99401.22,161.41,83.00
2019-11-15-23-39-40,13.31,99401.22,161.41,83.00
2019-11-15-23-39-40,13.31,99401.54,161.39,83.00
2019-11-15-23-39-40,13.31,99401.54,161.39,83.00
2019-11-15-23-39-40,13.31,99401.54,161.39,83.00
2019-11-15-23-39-40,13.31,99401.54,161.39,83.00
2019-11-15-23-39-41,13.31,99401.71,161.37,83.00
2019-11-15-23-39-41,13.31,99401.71,161.37,83.00
2019-11-15-23-39-41,13.31,99402.03,161.35,83.00
2019-11-15-23-39-41,13.31,99402.03,161.35,83.00
2019-11-15-23-39-42,13.31,99402.03,161.35,83.00
2019-11-15-23-39-42,13.31,99402.03,161.35,83.00
2019-11-15-23-39-42,13.31,99402.19,161.33,83.00
2019-11-15-23-39-42,13.31,99402.19,161.33,83.00
2019-11-15-23-39-43,13.31,99402.19,161.33,83.00
2019-11-15-23-39-43,13.31,99402.19,161.33,83.00
2019-11-15-23-39-43,13.31,99402.19,161.32,83.00
2019-11-15-23-39-43,13.31,99402.36,161.32,83.00
2019-11-15-23-39-43,13.31,99402.36,161.32,83.00
2019-11-15-23-39-44,13.31,99402.36,161.32,83.00
2019-11-15-23-39-44,13.31,99402.36,161.32,83.00
2019-11-15-23-39-44,13.31,99401.81,161.36,83.00
2019-11-15-23-39-44,13.31,99401.81,161.36,83.00
2019-11-15-23-39-45,13.31,99401.97,161.35,83.00
2019-11-15-23-39-45,13.31,99401.97,161.35,83.00
2019-11-15-23-39-45,13.31,99401.97,161.35,83.00
2019-11-15-23-39-45,13.31,99401.97,161.35,83.00
2019-11-15-23-39-46,13.31,99402.36,161.32,83.00
2019-11-15-23-39-46,13.31,99402.36,161.32,83.00
2019-11-15-23-39-46,13.31,99401.81,161.36,83.00
2019-11-15-23-39-46,13.31,99401.81,161.36,83.00
2019-11-15-23-39-46,13.31,99402.03,161.35,83.00
2019-11-15-23-39-47,13.31,99402.03,161.35,83.00
2019-11-15-23-39-47,13.31,99401.64,161.38,83.00
2019-11-15-23-39-47,13.31,99401.64,161.38,83.00
2019-11-15-23-39-48,13.31,99401.64,161.38,83.00
2019-11-15-23-39-48,13.31,99401.64,161.38,83.00
2019-11-15-23-39-48,13.31,99401.32,161.41,83.00
2019-11-15-23-39-48,13.31,99401.32,161.41,83.00
2019-11-15-23-39-48,13.31,99401.16,161.42,83.00
2019-11-15-23-39-49,13.31,99401.16,161.42,83.00
2019-11-15-23-39-49,13.31,99400.83,161.45,83.00
2019-11-15-23-39-49,13.31,99400.83,161.45,83.00
2019-11-15-23-39-49,13.31,99400.50,161.47,83.00
2019-11-15-23-39-50,13.31,99400.50,161.47,83.00
2019-11-15-23-39-50,13.31,99400.50,161.47,83.00
2019-11-15-23-39-50,13.31,99400.17,161.50,83.00
2019-11-15-23-39-50,13.31,99400.17,161.50,83.00
2019-11-15-23-39-50,13.31,99400.02,161.52,83.00
2019-11-15-23-39-51,13.31,99400.02,161.52,83.00
2019-11-15-23-39-51,13.31,99400.24,161.50,83.00
2019-11-15-23-39-51,13.31,99400.24,161.50,83.00
2019-11-15-23-39-51,13.31,99399.69,161.54,83.00
2019-11-15-23-39-52,13.31,99399.69,161.54,83.00
2019-11-15-23-39-52,13.31,99399.36,161.57,83.00
2019-11-15-23-39-52,13.31,99399.36,161.57,83.00
2019-11-15-23-39-52,13.31,99399.42,161.57,83.00
2019-11-15-23-39-53,13.31,99399.42,161.57,83.00
2019-11-15-23-39-53,13.31,99399.42,161.57,83.00
2019-11-15-23-39-53,13.31,99399.42,161.57,83.00
2019-11-15-23-39-53,13.31,99399.42,161.57,83.00
2019-11-15-23-39-53,13.31,99398.71,161.63,83.00
2019-11-15-23-39-54,13.31,99398.71,161.63,83.00
2019-11-15-23-39-54,13.31,99398.71,161.63,83.00
2019-11-15-23-39-54,13.31,99398.71,161.63,83.00
2019-11-15-23-39-54,13.31,99398.55,161.64,83.00
2019-11-15-23-39-55,13.31,99398.55,161.64,83.00
2019-11-15-23-39-55,13.31,99398.71,161.63,83.00
2019-11-15-23-39-55,13.31,99398.71,161.63,83.00
2019-11-15-23-39-55,13.31,99398.71,161.63,83.00
2019-11-15-23-39-56,13.31,99398.71,161.63,83.00
2019-11-15-23-39-56,13.31,99398.71,161.63,83.00
2019-11-15-23-39-56,13.31,99398.71,161.63,83.00
2019-11-15-23-39-56,13.31,99398.88,161.61,83.00
2019-11-15-23-39-56,13.31,99398.88,161.61,83.00
2019-11-15-23-39-57,13.31,99398.88,161.61,83.00
2019-11-15-23-39-57,13.31,99398.88,161.61,83.00
2019-11-15-23-39-57,13.31,99398.88,161.61,83.00
2019-11-15-23-39-57,13.31,99398.88,161.61,83.00
2019-11-15-23-39-58,13.31,99398.88,161.61,83.00
2019-11-15-23-39-58,13.31,99399.26,161.58,83.00
2019-11-15-23-39-58,13.31,99399.26,161.58,83.00
2019-11-15-23-39-58,13.31,99399.42,161.57,83.00
2019-11-15-23-39-58,13.31,99399.42,161.57,83.00
2019-11-15-23-39-59,13.31,99399.75,161.54,83.00
2019-11-15-23-39-59,13.31,99399.75,161.54,83.00
2019-11-15-23-39-59,13.31,99399.91,161.52,83.00
2019-11-15-23-39-59,13.31,99399.91,161.52,83.00
2019-11-15-23-40-0,13.31,99400.08,161.51,83.00
2019-11-15-23-40-0,13.31,99400.08,161.51,83.00
2019-11-15-23-40-0,13.31,99400.08,161.51,83.00
2019-11-15-23-40-0,13.31,99400.08,161.51,83.00
2019-11-15-23-40-1,13.31,99400.08,161.51,83.00
2019-11-15-23-40-1,13.31,99400.24,161.50,83.00
2019-11-15-23-40-1,13.31,99400.24,161.50,83.00
2019-11-15-23-40-1,13.31,99400.24,161.50,83.00
2019-11-15-23-40-1,13.31,99400.24,161.50,83.00
2019-11-15-23-40-2,13.31,99400.40,161.49,83.00
2019-11-15-23-40-2,13.31,99400.40,161.49,83.00
2019-11-15-23-40-2,13.31,99400.57,161.47,83.00
2019-11-15-23-40-2,13.31,99400.57,161.47,83.00
2019-11-15-23-40-3,13.31,99400.57,161.47,83.00
2019-11-15-23-40-3,13.31,99400.57,161.47,83.00
2019-11-15-23-40-3,13.31,99400.73,161.46,83.00
2019-11-15-23-40-3,13.31,99400.73,161.46,83.00
2019-11-15-23-40-3,13.31,99401.05,161.43,83.00
2019-11-15-23-40-4,13.31,99401.05,161.43,83.00
2019-11-15-23-40-4,13.31,99401.05,161.43,83.00
2019-11-15-23-40-4,13.31,99401.38,161.40,83.00
2019-11-15-23-40-4,13.31,99401.38,161.40,83.00
2019-11-15-23-40-5,13.31,99401.54,161.39,83.00
2019-11-15-23-40-5,13.31,99401.54,161.39,83.00
2019-11-15-23-40-5,13.31,99401.54,161.39,83.00
2019-11-15-23-40-5,13.31,99401.54,161.39,83.00
2019-11-15-23-40-6,13.31,99401.71,161.37,83.00
2019-11-15-23-40-6,13.31,99401.71,161.37,83.00
2019-11-15-23-40-6,13.31,99401.87,161.36,83.00
2019-11-15-23-40-6,13.31,99401.87,161.36,83.00
2019-11-15-23-40-6,13.31,99402.19,161.33,83.00
2019-11-15-23-40-7,13.31,99402.19,161.33,83.00
2019-11-15-23-40-7,13.31,99402.19,161.33,83.00
2019-11-15-23-40-7,13.31,99402.19,161.33,83.00
2019-11-15-23-40-7,13.31,99402.19,161.32,83.00
2019-11-15-23-40-8,13.31,99402.36,161.32,83.00
2019-11-15-23-40-8,13.31,99402.36,161.32,83.00
2019-11-15-23-40-8,13.31,99402.14,161.34,83.00
2019-11-15-23-40-8,13.31,99402.14,161.34,83.00
2019-11-15-23-40-8,13.31,99402.85,161.28,83.00
2019-11-15-23-40-9,13.31,99402.85,161.28,83.00
2019-11-15-23-40-9,13.31,99402.46,161.31,83.00
2019-11-15-23-40-9,13.31,99402.46,161.31,83.00
2019-11-15-23-40-9,13.31,99402.63,161.29,83.00
2019-11-15-23-40-10,13.31,99402.63,161.29,83.00
2019-11-15-23-40-10,13.31,99402.96,161.27,83.00
2019-11-15-23-40-10,13.31,99402.96,161.27,83.00
2019-11-15-23-40-10,13.31,99402.78,161.28,83.00
2019-11-15-23-40-11,13.31,99402.78,161.28,83.00
2019-11-15-23-40-11,13.31,99402.78,161.28,83.00
2019-11-15-23-40-11,13.31,99402.78,161.28,83.00
2019-11-15-23-40-11,13.31,99402.78,161.28,83.00
2019-11-15-23-40-11,13.31,99402.96,161.27,83.00
2019-11-15-23-40-12,13.31,99402.96,161.27,83.00
2019-11-15-23-40-12,13.31,99403.11,161.26,83.00
2019-11-15-23-40-12,13.31,99403.11,161.26,83.00
2019-11-15-23-40-12,13.31,99403.11,161.26,83.00
2019-11-15-23-40-13,13.31,99403.11,161.26,83.00
2019-11-15-23-40-13,13.31,99403.28,161.24,83.00
2019-11-15-23-40-13,13.31,99403.28,161.24,83.00
2019-11-15-23-40-13,13.31,99403.28,161.24,83.00
2019-11-15-23-40-14,13.31,99403.28,161.24,83.00
2019-11-15-23-40-14,13.31,99403.44,161.23,83.00
2019-11-15-23-40-14,13.31,99403.44,161.23,83.00
2019-11-15-23-40-14,13.31,99403.44,161.23,83.00
2019-11-15-23-40-14,13.31,99403.44,161.23,83.00
2019-11-15-23-40-15,13.31,99403.44,161.23,83.00
2019-11-15-23-40-15,13.31,99403.44,161.23,83.00
2019-11-15-23-40-15,13.31,99403.44,161.23,83.00
2019-11-15-23-40-15,13.30,99403.25,161.24,83.00
2019-11-15-23-40-16,13.30,99403.25,161.24,83.00
2019-11-15-23-40-16,13.30,99403.08,161.26,83.00
2019-11-15-23-40-16,13.30,99403.08,161.26,83.00
2019-11-15-23-40-16,13.30,99403.08,161.26,83.00
2019-11-15-23-40-16,13.30,99403.08,161.26,83.00
2019-11-15-23-40-17,13.30,99402.92,161.27,83.00
2019-11-15-23-40-17,13.30,99402.92,161.27,83.00
2019-11-15-23-40-17,13.30,99402.76,161.28,83.00
2019-11-15-23-40-17,13.30,99402.76,161.28,83.00
2019-11-15-23-40-18,13.30,99402.92,161.27,83.00
2019-11-15-23-40-18,13.30,99402.92,161.27,83.00
2019-11-15-23-40-18,13.30,99402.92,161.27,83.00
2019-11-15-23-40-18,13.30,99402.76,161.28,83.00
2019-11-15-23-40-19,13.30,99402.76,161.28,83.00
2019-11-15-23-40-19,13.30,99402.76,161.28,83.00
2019-11-15-23-40-19,13.30,99402.76,161.28,83.00
2019-11-15-23-40-19,13.30,99402.76,161.28,83.00
2019-11-15-23-40-19,13.30,99402.76,161.28,83.00
2019-11-15-23-40-20,13.30,99402.76,161.28,83.00
2019-11-15-23-40-20,13.30,99402.76,161.28,83.00
2019-11-15-23-40-20,13.30,99402.76,161.28,83.00
2019-11-15-23-40-20,13.30,99402.76,161.28,83.00
2019-11-15-23-40-21,13.30,99402.76,161.28,83.00
2019-11-15-23-40-21,13.30,99402.76,161.28,83.00
2019-11-15-23-40-21,13.30,99402.76,161.28,83.00
2019-11-15-23-40-21,13.30,99402.76,161.28,83.00
2019-11-15-23-40-21,13.30,99402.76,161.27,83.00
2019-11-15-23-40-22,13.30,99402.92,161.27,83.00
2019-11-15-23-40-22,13.30,99402.92,161.27,83.00
2019-11-15-23-40-22,13.30,99402.92,161.27,83.00
2019-11-15-23-40-22,13.30,99402.92,161.27,83.00
2019-11-15-23-40-23,13.30,99403.08,161.26,83.00
2019-11-15-23-40-23,13.30,99403.08,161.26,83.00
2019-11-15-23-40-23,13.30,99403.25,161.24,83.00
2019-11-15-23-40-23,13.30,99403.25,161.24,83.00
2019-11-15-23-40-24,13.30,99402.86,161.28,83.00
2019-11-15-23-40-24,13.30,99402.86,161.28,83.00
2019-11-15-23-40-24,13.30,99403.03,161.26,83.00
2019-11-15-23-40-24,13.30,99403.03,161.26,83.00
2019-11-15-23-40-24,13.30,99402.86,161.28,83.00
2019-11-15-23-40-25,13.30,99402.86,161.28,83.00
2019-11-15-23-40-25,13.30,99402.86,161.29,83.00
2019-11-15-23-40-25,13.30,99402.70,161.29,83.00
2019-11-15-23-40-25,13.30,99402.70,161.29,83.00
2019-11-15-23-40-26,13.30,99402.70,161.29,83.00
2019-11-15-23-40-26,13.30,99402.70,161.29,83.00
2019-11-15-23-40-26,13.30,99402.53,161.30,83.00
2019-11-15-23-40-26,13.30,99402.53,161.30,83.00
2019-11-15-23-40-26,13.30,99402.53,161.30,83.00
2019-11-15-23-40-27,13.30,99402.53,161.30,83.00
2019-11-15-23-40-27,13.30,99402.53,161.30,83.00
2019-11-15-23-40-27,13.30,99402.53,161.30,83.00
2019-11-15-23-40-27,13.30,99402.14,161.34,83.00
2019-11-15-23-40-28,13.30,99402.14,161.34,83.00
2019-11-15-23-40-28,13.30,99402.14,161.34,83.00
2019-11-15-23-40-28,13.30,99402.14,161.34,83.00
2019-11-15-23-40-28,13.30,99402.32,161.32,83.00
2019-11-15-23-40-29,13.30,99402.32,161.32,83.00
2019-11-15-23-40-29,13.30,99402.32,161.32,83.00
2019-11-15-23-40-29,13.30,99402.14,161.34,83.00
2019-11-15-23-40-29,13.30,99402.14,161.34,83.00
2019-11-15-23-40-29,13.30,99402.14,161.34,83.00
2019-11-15-23-40-30,13.30,99402.14,161.34,83.00
2019-11-15-23-40-30,13.30,99402.32,161.32,83.00
2019-11-15-23-40-30,13.30,99402.32,161.32,83.00
2019-11-15-23-40-30,13.30,99402.14,161.34,83.00
2019-11-15-23-40-31,13.30,99402.14,161.34,83.00
2019-11-15-23-40-31,13.30,99402.14,161.34,83.00
2019-11-15-23-40-31,13.30,99402.14,161.34,83.00
2019-11-15-23-40-31,13.30,99402.32,161.32,83.00
2019-11-15-23-40-31,13.30,99402.32,161.32,83.00
2019-11-15-23-40-32,13.30,99402.32,161.32,83.00
2019-11-15-23-40-32,13.30,99402.32,161.32,83.00
2019-11-15-23-40-32,13.30,99402.32,161.32,83.00
2019-11-15-23-40-32,13.30,99402.47,161.31,83.00
2019-11-15-23-40-33,13.30,99402.47,161.31,83.00
2019-11-15-23-40-33,13.30,99402.28,161.32,83.00
2019-11-15-23-40-33,13.30,99402.28,161.32,83.00
2019-11-15-23-40-33,13.30,99402.44,161.31,83.00
2019-11-15-23-40-34,13.30,99402.44,161.31,83.00
2019-11-15-23-40-34,13.30,99402.61,161.30,83.00
2019-11-15-23-40-34,13.30,99402.61,161.30,83.00
2019-11-15-23-40-34,13.30,99402.61,161.30,83.00
2019-11-15-23-40-34,13.30,99402.61,161.30,83.00
2019-11-15-23-40-35,13.30,99402.61,161.30,83.00
2019-11-15-23-40-35,13.30,99402.61,161.30,83.00
2019-11-15-23-40-35,13.30,99402.61,161.30,83.00
2019-11-15-23-40-35,13.30,99402.61,161.30,83.00
2019-11-15-23-40-36,13.30,99402.61,161.33,83.00
2019-11-15-23-40-36,13.29,99402.22,161.33,83.00
2019-11-15-23-40-36,13.29,99402.22,161.33,83.00
2019-11-15-23-40-36,13.29,99402.22,161.33,83.00
2019-11-15-23-40-37,13.29,99402.22,161.33,83.00
2019-11-15-23-40-37,13.29,99402.06,161.35,83.00
2019-11-15-23-40-37,13.29,99402.06,161.35,83.00
2019-11-15-23-40-37,13.29,99402.06,161.35,83.00
2019-11-15-23-40-37,13.29,99402.06,161.35,83.00
2019-11-15-23-40-38,13.29,99402.06,161.35,83.00
2019-11-15-23-40-38,13.29,99402.06,161.35,83.00
2019-11-15-23-40-38,13.29,99401.89,161.36,83.00
2019-11-15-23-40-38,13.29,99401.89,161.36,83.00
2019-11-15-23-40-39,13.29,99401.89,161.36,83.00
2019-11-15-23-40-39,13.29,99401.89,161.36,83.00
2019-11-15-23-40-39,13.29,99402.06,161.35,83.00
2019-11-15-23-40-39,13.29,99402.06,161.35,83.00
2019-11-15-23-40-39,13.29,99402.06,161.35,83.00
2019-11-15-23-40-40,13.29,99401.50,161.39,83.00
2019-11-15-23-40-40,13.29,99401.50,161.39,83.00
2019-11-15-23-40-40,13.29,99401.67,161.38,83.00
2019-11-15-23-40-40,13.29,99401.67,161.38,83.00
2019-11-15-23-40-41,13.29,99401.67,161.38,83.00
2019-11-15-23-40-41,13.29,99401.67,161.38,83.00
2019-11-15-23-40-41,13.29,99401.83,161.36,83.00
2019-11-15-23-40-41,13.29,99401.83,161.36,83.00
2019-11-15-23-40-42,13.29,99401.83,161.36,83.00
2019-11-15-23-40-42,13.29,99401.83,161.36,83.00
2019-11-15-23-40-42,13.29,99401.83,161.36,83.00
2019-11-15-23-40-42,13.29,99401.83,161.36,83.00
2019-11-15-23-40-42,13.29,99402.00,161.35,83.00
2019-11-15-23-40-43,13.29,99402.00,161.35,83.00
2019-11-15-23-40-43,13.29,99402.00,161.35,83.00
2019-11-15-23-40-43,13.29,99402.00,161.35,83.00
2019-11-15-23-40-43,13.29,99402.00,161.35,83.00
2019-11-15-23-40-44,13.29,99402.16,161.33,83.00
2019-11-15-23-40-44,13.29,99402.16,161.33,83.00
2019-11-15-23-40-44,13.29,99402.16,161.33,83.00
2019-11-15-23-40-44,13.29,99402.16,161.33,83.00
2019-11-15-23-40-44,13.29,99402.32,161.32,83.00
2019-11-15-23-40-45,13.29,99402.32,161.32,83.00
2019-11-15-23-40-45,13.29,99402.32,161.32,83.00
2019-11-15-23-40-45,13.29,99402.32,161.32,83.00
2019-11-15-23-40-45,13.29,99401.94,161.35,83.00
2019-11-15-23-40-46,13.29,99401.94,161.35,83.00
2019-11-15-23-40-46,13.29,99401.94,161.35,83.00
2019-11-15-23-40-46,13.29,99401.94,161.35,83.00
2019-11-15-23-40-46,13.29,99401.94,161.35,83.00
2019-11-15-23-40-47,13.29,99402.10,161.34,83.00
2019-11-15-23-40-47,13.29,99402.10,161.34,83.00
2019-11-15-23-40-47,13.29,99402.10,161.34,83.00
2019-11-15-23-40-47,13.29,99402.10,161.34,83.00
2019-11-15-23-40-47,13.29,99401.71,161.37,83.00
2019-11-15-23-40-48,13.29,99401.71,161.37,83.00
2019-11-15-23-40-48,13.29,99401.71,161.37,83.00
2019-11-15-23-40-48,13.29,99401.71,161.37,83.00
2019-11-15-23-40-48,13.29,99401.71,161.37,83.00
2019-11-15-23-40-49,13.29,99401.71,161.37,83.00
2019-11-15-23-40-49,13.29,99401.55,161.39,83.00
2019-11-15-23-40-49,13.29,99401.55,161.39,83.00
2019-11-15-23-40-49,13.29,99401.71,161.37,83.00
2019-11-15-23-40-49,13.29,99401.71,161.37,83.00
2019-11-15-23-40-50,13.29,99401.71,161.36,83.00
2019-11-15-23-40-50,13.29,99401.88,161.36,83.00
2019-11-15-23-40-50,13.29,99401.88,161.36,83.00
2019-11-15-23-40-50,13.28,99401.52,161.39,83.00
2019-11-15-23-40-51,13.28,99401.52,161.39,83.00
2019-11-15-23-40-51,13.28,99401.36,161.40,83.00
2019-11-15-23-40-51,13.28,99401.36,161.40,83.00
2019-11-15-23-40-51,13.28,99401.52,161.39,83.00
2019-11-15-23-40-52,13.28,99401.52,161.39,83.00
2019-11-15-23-40-52,13.28,99401.67,161.38,83.00
2019-11-15-23-40-52,13.28,99401.67,161.38,83.00
2019-11-15-23-40-52,13.28,99401.67,161.38,83.00
2019-11-15-23-40-52,13.28,99401.67,161.38,83.00
2019-11-15-23-40-53,13.28,99401.85,161.36,83.00
2019-11-15-23-40-53,13.28,99401.85,161.36,83.00
2019-11-15-23-40-53,13.28,99401.85,161.40,83.00
2019-11-15-23-40-53,13.28,99401.46,161.40,83.00
2019-11-15-23-40-54,13.28,99401.46,161.40,83.00
2019-11-15-23-40-54,13.28,99401.63,161.38,83.00
2019-11-15-23-40-54,13.28,99401.63,161.38,83.00
2019-11-15-23-40-54,13.28,99401.78,161.37,83.00
2019-11-15-23-40-55,13.28,99401.78,161.37,83.00
2019-11-15-23-40-55,13.28,99401.78,161.37,83.00
2019-11-15-23-40-55,13.28,99401.78,161.37,83.00
2019-11-15-23-40-55,13.28,99401.78,161.37,83.00
2019-11-15-23-40-55,13.28,99401.78,161.37,83.00
2019-11-15-23-40-56,13.28,99402.11,161.34,83.00
2019-11-15-23-40-56,13.28,99402.11,161.34,83.00
2019-11-15-23-40-56,13.28,99401.72,161.37,83.00
2019-11-15-23-40-56,13.28,99401.72,161.37,83.00
2019-11-15-23-40-57,13.28,99401.89,161.36,83.00
2019-11-15-23-40-57,13.28,99401.89,161.36,83.00
2019-11-15-23-40-57,13.28,99401.89,161.36,83.00
2019-11-15-23-40-57,13.28,99401.89,161.36,83.00
2019-11-15-23-40-57,13.28,99401.89,161.36,83.00
2019-11-15-23-40-58,13.28,99401.89,161.36,83.00
2019-11-15-23-40-58,13.28,99401.89,161.36,83.00
2019-11-15-23-40-58,13.28,99402.05,161.35,83.00
2019-11-15-23-40-58,13.28,99402.05,161.35,83.00
2019-11-15-23-40-59,13.28,99402.21,161.33,83.00
2019-11-15-23-40-59,13.28,99402.21,161.33,83.00
2019-11-15-23-40-59,13.28,99402.38,161.32,83.00
2019-11-15-23-40-59,13.28,99402.38,161.32,83.00
2019-11-15-23-41-0,13.28,99402.53,161.30,83.00
2019-11-15-23-41-0,13.28,99402.53,161.30,83.00
2019-11-15-23-41-0,13.28,99402.53,161.30,83.00
2019-11-15-23-41-0,13.28,99402.53,161.30,83.00
2019-11-15-23-41-0,13.28,99402.53,161.30,83.00
2019-11-15-23-41-1,13.28,99402.48,161.31,83.00
2019-11-15-23-41-1,13.28,99402.48,161.31,83.00
2019-11-15-23-41-1,13.28,99402.48,161.31,83.00
2019-11-15-23-41-1,13.28,99402.48,161.31,83.00
2019-11-15-23-41-2,13.28,99402.64,161.29,83.00
2019-11-15-23-41-2,13.28,99402.64,161.29,83.00
2019-11-15-23-41-2,13.28,99403.03,161.26,83.00
2019-11-15-23-41-2,13.28,99403.03,161.26,83.00
2019-11-15-23-41-2,13.28,99402.86,161.28,83.00
2019-11-15-23-41-3,13.28,99402.86,161.28,83.00
2019-11-15-23-41-3,13.28,99402.64,161.29,83.00
2019-11-15-23-41-3,13.28,99402.64,161.29,83.00
2019-11-15-23-41-3,13.28,99402.97,161.27,83.00
2019-11-15-23-41-4,13.28,99402.97,161.27,83.00
2019-11-15-23-41-4,13.28,99402.97,161.27,83.00
2019-11-15-23-41-4,13.28,99402.97,161.27,83.00
2019-11-15-23-41-4,13.28,99402.97,161.27,83.00
2019-11-15-23-41-5,13.28,99402.97,161.27,83.00
2019-11-15-23-41-5,13.28,99402.97,161.27,83.00
2019-11-15-23-41-5,13.28,99402.97,161.27,83.00
2019-11-15-23-41-5,13.28,99402.97,161.27,83.00
2019-11-15-23-41-5,13.28,99402.97,161.27,83.00
2019-11-15-23-41-6,13.28,99402.97,161.27,83.00
2019-11-15-23-41-6,13.28,99402.80,161.28,83.00
2019-11-15-23-41-6,13.28,99402.80,161.28,83.00
2019-11-15-23-41-6,13.28,99402.97,161.27,83.00
2019-11-15-23-41-7,13.28,99402.97,161.27,83.00
2019-11-15-23-41-7,13.28,99402.97,161.27,83.00
2019-11-15-23-41-7,13.28,99402.97,161.27,83.00
2019-11-15-23-41-7,13.28,99402.97,161.25,83.00
2019-11-15-23-41-7,13.28,99403.13,161.25,83.00
2019-11-15-23-41-8,13.28,99403.13,161.25,83.00
2019-11-15-23-41-8,13.28,99403.46,161.23,83.00
2019-11-15-23-41-8,13.28,99403.46,161.23,83.00
2019-11-15-23-41-8,13.28,99403.46,161.23,83.00
2019-11-15-23-41-9,13.28,99403.46,161.23,83.00
2019-11-15-23-41-9,13.28,99403.63,161.21,83.00
2019-11-15-23-41-9,13.28,99403.63,161.21,83.00
2019-11-15-23-41-9,13.28,99403.63,161.21,83.00
2019-11-15-23-41-10,13.28,99403.63,161.21,83.00
2019-11-15-23-41-10,13.28,99403.78,161.20,83.00
2019-11-15-23-41-10,13.28,99403.78,161.20,83.00
2019-11-15-23-41-10,13.28,99403.95,161.18,83.00
2019-11-15-23-41-10,13.28,99403.95,161.18,83.00
2019-11-15-23-41-11,13.27,99403.57,161.22,83.00
2019-11-15-23-41-11,13.27,99403.57,161.22,83.00
2019-11-15-23-41-11,13.27,99403.57,161.22,83.00
2019-11-15-23-41-11,13.27,99403.57,161.22,83.00
2019-11-15-23-41-12,13.27,99403.57,161.22,83.00
2019-11-15-23-41-12,13.27,99403.72,161.20,83.00
2019-11-15-23-41-12,13.27,99403.72,161.20,83.00
2019-11-15-23-41-12,13.27,99403.89,161.19,83.00
2019-11-15-23-41-13,13.27,99403.89,161.19,83.00
2019-11-15-23-41-13,13.27,99404.21,161.16,83.00
2019-11-15-23-41-13,13.27,99404.21,161.16,83.00
2019-11-15-23-41-13,13.27,99404.54,161.13,83.00
2019-11-15-23-41-13,13.27,99404.54,161.13,83.00
2019-11-15-23-41-14,13.27,99404.38,161.15,83.00
2019-11-15-23-41-14,13.27,99404.38,161.15,83.00
2019-11-15-23-41-14,13.27,99404.18,161.17,83.00
2019-11-15-23-41-14,13.27,99404.18,161.17,83.00
2019-11-15-23-41-15,13.27,99404.18,161.17,83.00
2019-11-15-23-41-15,13.27,99404.51,161.14,83.00
2019-11-15-23-41-15,13.27,99404.51,161.14,83.00
2019-11-15-23-41-15,13.27,99404.67,161.12,83.00
2019-11-15-23-41-15,13.27,99404.67,161.12,83.00
2019-11-15-23-41-16,13.27,99405.00,161.09,83.00
2019-11-15-23-41-16,13.27,99405.00,161.09,83.00
2019-11-15-23-41-16,13.27,99405.00,161.09,83.00
2019-11-15-23-41-16,13.27,99405.00,161.09,83.00
2019-11-15-23-41-17,13.27,99405.16,161.08,83.00
2019-11-15-23-41-17,13.27,99405.16,161.08,83.00
2019-11-15-23-41-17,13.27,99405.32,161.07,83.00
2019-11-15-23-41-17,13.27,99405.32,161.07,83.00
2019-11-15-23-41-18,13.27,99405.32,161.07,83.00
2019-11-15-23-41-18,13.27,99405.32,161.07,83.00
2019-11-15-23-41-18,13.27,99405.32,161.10,83.00
2019-11-15-23-41-18,13.27,99404.94,161.10,83.00
2019-11-15-23-41-18,13.27,99404.94,161.10,83.00
2019-11-15-23-41-19,13.27,99404.94,161.10,83.00
2019-11-15-23-41-19,13.27,99404.94,161.10,83.00
2019-11-15-23-41-19,13.27,99404.94,161.10,83.00
2019-11-15-23-41-19,13.27,99404.94,161.10,83.00
2019-11-15-23-41-20,13.27,99404.94,161.10,83.00
2019-11-15-23-41-20,13.27,99404.94,161.10,83.00
2019-11-15-23-41-20,13.27,99405.10,161.09,83.00
2019-11-15-23-41-20,13.27,99405.10,161.09,83.00
2019-11-15-23-41-20,13.27,99405.10,161.09,83.00
2019-11-15-23-41-21,13.27,99405.10,161.09,83.00
2019-11-15-23-41-21,13.27,99405.27,161.07,83.00
2019-11-15-23-41-21,13.27,99405.27,161.07,83.00
2019-11-15-23-41-21,13.27,99405.27,161.07,83.00
2019-11-15-23-41-22,13.27,99405.27,161.07,83.00
2019-11-15-23-41-22,13.27,99405.27,161.07,83.00
2019-11-15-23-41-22,13.27,99405.10,161.09,83.00
2019-11-15-23-41-22,13.27,99405.10,161.09,83.00
2019-11-15-23-41-23,13.27,99405.10,161.09,83.00
2019-11-15-23-41-23,13.27,99405.10,161.09,83.00
2019-11-15-23-41-23,13.27,99405.27,161.07,83.00
2019-11-15-23-41-23,13.27,99405.27,161.07,83.00
2019-11-15-23-41-23,13.27,99404.71,161.12,83.00
2019-11-15-23-41-24,13.27,99404.71,161.12,83.00
2019-11-15-23-41-24,13.27,99404.55,161.13,83.00
2019-11-15-23-41-24,13.27,99404.55,161.13,83.00
2019-11-15-23-41-24,13.27,99404.39,161.15,83.00
2019-11-15-23-41-25,13.27,99404.39,161.15,83.00
2019-11-15-23-41-25,13.27,99404.23,161.16,83.00
2019-11-15-23-41-25,13.27,99404.23,161.16,83.00
2019-11-15-23-41-25,13.27,99404.23,161.16,83.00
2019-11-15-23-41-25,13.27,99404.39,161.15,83.00
2019-11-15-23-41-26,13.27,99404.39,161.15,83.00
2019-11-15-23-41-26,13.27,99404.39,161.15,83.00
2019-11-15-23-41-26,13.27,99404.39,161.15,83.00
2019-11-15-23-41-26,13.27,99404.39,161.15,83.00
2019-11-15-23-41-27,13.27,99404.39,161.15,83.00
2019-11-15-23-41-27,13.27,99404.55,161.13,83.00
2019-11-15-23-41-27,13.27,99404.55,161.13,83.00
2019-11-15-23-41-27,13.27,99404.39,161.15,83.00
2019-11-15-23-41-28,13.27,99404.39,161.15,83.00
2019-11-15-23-41-28,13.27,99404.39,161.15,83.00
2019-11-15-23-41-28,13.27,99404.39,161.15,83.00
2019-11-15-23-41-28,13.27,99404.23,161.16,83.00
2019-11-15-23-41-28,13.27,99404.23,161.16,83.00
2019-11-15-23-41-29,13.27,99404.23,161.16,83.00
2019-11-15-23-41-29,13.27,99404.39,161.15,83.00
2019-11-15-23-41-29,13.27,99404.39,161.15,83.00
2019-11-15-23-41-29,13.27,99404.23,161.16,83.00
2019-11-15-23-41-30,13.27,99404.23,161.16,83.00
2019-11-15-23-41-30,13.27,99404.07,161.17,83.00
2019-11-15-23-41-30,13.27,99404.07,161.17,83.00
2019-11-15-23-41-30,13.27,99404.07,161.17,83.00
2019-11-15-23-41-31,13.27,99404.07,161.17,83.00
2019-11-15-23-41-31,13.27,99403.90,161.19,83.00
2019-11-15-23-41-31,13.27,99403.90,161.19,83.00
2019-11-15-23-41-31,13.27,99403.74,161.20,83.00
2019-11-15-23-41-31,13.27,99403.74,161.20,83.00
2019-11-15-23-41-32,13.27,99403.90,161.19,83.00
2019-11-15-23-41-32,13.27,99403.90,161.19,83.00
2019-11-15-23-41-32,13.27,99403.90,161.22,83.00
2019-11-15-23-41-32,13.26,99403.52,161.22,83.00
2019-11-15-23-41-33,13.26,99403.52,161.22,83.00
2019-11-15-23-41-33,13.27,99403.90,161.19,83.00
2019-11-15-23-41-33,13.27,99403.90,161.19,83.00
2019-11-15-23-41-33,13.27,99403.90,161.19,83.00
2019-11-15-23-41-33,13.27,99403.90,161.19,83.00
2019-11-15-23-41-34,13.27,99403.74,161.20,83.00
2019-11-15-23-41-34,13.27,99403.74,161.20,83.00
2019-11-15-23-41-34,13.27,99404.07,161.17,83.00
2019-11-15-23-41-34,13.27,99404.07,161.17,83.00
2019-11-15-23-41-35,13.27,99404.07,161.17,83.00
2019-11-15-23-41-35,13.27,99404.07,161.17,83.00
2019-11-15-23-41-35,13.27,99404.07,161.17,83.00
2019-11-15-23-41-35,13.27,99404.07,161.17,83.00
2019-11-15-23-41-36,13.27,99403.74,161.20,83.00
2019-11-15-23-41-36,13.27,99403.74,161.20,83.00
2019-11-15-23-41-36,13.27,99403.74,161.20,83.00
2019-11-15-23-41-36,13.27,99403.57,161.22,83.00
2019-11-15-23-41-36,13.27,99403.57,161.22,83.00
2019-11-15-23-41-37,13.27,99403.57,161.22,83.00
2019-11-15-23-41-37,13.27,99403.57,161.22,83.00
2019-11-15-23-41-37,13.27,99403.57,161.22,83.00
2019-11-15-23-41-37,13.27,99403.57,161.22,83.00
2019-11-15-23-41-38,13.27,99403.57,161.22,83.00
2019-11-15-23-41-38,13.27,99403.57,161.22,83.00
2019-11-15-23-41-38,13.27,99403.74,161.20,83.00
2019-11-15-23-41-38,13.26,99403.35,161.23,83.00
2019-11-15-23-41-39,13.26,99403.35,161.23,83.00
2019-11-15-23-41-39,13.26,99403.35,161.23,83.00
2019-11-15-23-41-39,13.26,99403.35,161.23,83.00
2019-11-15-23-41-39,13.26,99403.35,161.23,83.00
2019-11-15-23-41-40,13.26,99403.35,161.23,83.00
2019-11-15-23-41-40,13.26,99403.35,161.23,83.00
2019-11-15-23-41-40,13.26,99403.52,161.22,83.00
2019-11-15-23-41-40,13.26,99403.52,161.22,83.00
2019-11-15-23-41-41,13.26,99403.52,161.22,83.00
2019-11-15-23-41-41,13.26,99403.52,161.22,83.00
2019-11-15-23-41-41,13.26,99403.67,161.21,83.00
2019-11-15-23-41-41,13.26,99403.67,161.21,83.00
2019-11-15-23-41-41,13.27,99404.07,161.17,83.00
2019-11-15-23-41-42,13.27,99404.07,161.17,83.00
2019-11-15-23-41-42,13.27,99404.07,161.17,83.00
2019-11-15-23-41-42,13.27,99404.07,161.17,83.00
2019-11-15-23-41-42,13.27,99404.07,161.17,83.00
2019-11-15-23-41-43,13.27,99404.07,161.17,83.00
2019-11-15-23-41-43,13.27,99404.07,161.17,83.00
2019-11-15-23-41-43,13.27,99403.90,161.19,83.00
2019-11-15-23-41-43,13.27,99403.90,161.19,83.00
2019-11-15-23-41-44,13.27,99403.90,161.19,83.00
2019-11-15-23-41-44,13.27,99403.90,161.19,83.00
2019-11-15-23-41-44,13.27,99404.07,161.17,83.00
2019-11-15-23-41-44,13.27,99404.07,161.17,83.00
2019-11-15-23-41-44,13.27,99404.07,161.17,83.00
2019-11-15-23-41-45,13.27,99404.07,161.17,83.00
2019-11-15-23-41-45,13.27,99404.07,161.17,83.00
2019-11-15-23-41-45,13.27,99404.07,161.17,83.00
2019-11-15-23-41-45,13.27,99404.07,161.17,83.00
2019-11-15-23-41-46,13.27,99404.07,161.17,83.00
2019-11-15-23-41-46,13.27,99404.07,161.17,83.00
2019-11-15-23-41-46,13.27,99404.07,161.17,83.00
2019-11-15-23-41-46,13.27,99404.07,161.19,83.00
2019-11-15-23-41-46,13.27,99403.90,161.19,83.00
2019-11-15-23-41-47,13.27,99403.90,161.19,83.00
2019-11-15-23-41-47,13.27,99403.90,161.19,83.00
2019-11-15-23-41-47,13.27,99403.90,161.19,83.00
2019-11-15-23-41-47,13.27,99403.74,161.20,83.00
2019-11-15-23-41-48,13.27,99403.74,161.20,83.00
2019-11-15-23-41-48,13.27,99403.74,161.20,83.00
2019-11-15-23-41-48,13.27,99403.74,161.20,83.00
2019-11-15-23-41-48,13.27,99403.57,161.22,83.00
2019-11-15-23-41-49,13.27,99403.57,161.22,83.00
2019-11-15-23-41-49,13.27,99403.74,161.20,83.00
2019-11-15-23-41-49,13.27,99403.74,161.20,83.00
2019-11-15-23-41-49,13.27,99403.74,161.20,83.00
2019-11-15-23-41-49,13.27,99403.74,161.20,83.00
2019-11-15-23-41-50,13.27,99403.90,161.19,83.00
2019-11-15-23-41-50,13.27,99403.90,161.19,83.00
2019-11-15-23-41-50,13.27,99403.90,161.19,83.00
2019-11-15-23-41-50,13.27,99403.74,161.20,83.00
2019-11-15-23-41-51,13.27,99403.74,161.20,83.00
2019-11-15-23-41-51,13.27,99403.57,161.22,83.00
2019-11-15-23-41-51,13.27,99403.57,161.22,83.00
2019-11-15-23-41-51,13.27,99403.74,161.20,83.00
2019-11-15-23-41-51,13.27,99403.74,161.20,83.00
2019-11-15-23-41-52,13.27,99403.90,161.19,83.00
2019-11-15-23-41-52,13.27,99403.90,161.19,83.00
2019-11-15-23-41-52,13.27,99403.74,161.20,83.00
2019-11-15-23-41-52,13.27,99403.74,161.20,83.00
2019-11-15-23-41-53,13.27,99403.74,161.20,83.00
2019-11-15-23-41-53,13.27,99403.74,161.20,83.00
2019-11-15-23-41-53,13.27,99404.13,161.17,83.00
2019-11-15-23-41-53,13.27,99404.13,161.17,83.00
2019-11-15-23-41-54,13.27,99404.13,161.17,83.00
2019-11-15-23-41-54,13.27,99403.57,161.22,83.00
2019-11-15-23-41-54,13.27,99403.57,161.22,83.00
2019-11-15-23-41-54,13.27,99403.74,161.20,83.00
2019-11-15-23-41-54,13.27,99403.74,161.20,83.00
2019-11-15-23-41-55,13.27,99404.13,161.17,83.00
2019-11-15-23-41-55,13.27,99404.13,161.17,83.00
2019-11-15-23-41-55,13.27,99403.74,161.20,83.00
2019-11-15-23-41-55,13.27,99403.74,161.20,83.00
2019-11-15-23-41-56,13.27,99403.57,161.22,83.00
2019-11-15-23-41-56,13.27,99403.57,161.22,83.00
2019-11-15-23-41-56,13.27,99403.80,161.20,83.00
2019-11-15-23-41-56,13.27,99403.80,161.20,83.00
2019-11-15-23-41-56,13.27,99403.47,161.22,83.00
2019-11-15-23-41-57,13.27,99403.47,161.22,83.00
2019-11-15-23-41-57,13.27,99403.47,161.24,83.00
2019-11-15-23-41-57,13.27,99403.31,161.24,83.00
2019-11-15-23-41-57,13.27,99403.31,161.24,83.00
2019-11-15-23-41-58,13.27,99403.31,161.24,83.00
2019-11-15-23-41-58,13.27,99403.31,161.24,83.00
2019-11-15-23-41-58,13.27,99403.14,161.25,83.00
2019-11-15-23-41-58,13.27,99403.14,161.25,83.00
2019-11-15-23-41-59,13.27,99402.99,161.27,83.00
2019-11-15-23-41-59,13.27,99402.99,161.27,83.00
2019-11-15-23-41-59,13.27,99403.14,161.25,83.00
2019-11-15-23-41-59,13.27,99403.14,161.25,83.00
2019-11-15-23-41-59,13.27,99403.53,161.22,83.00
2019-11-15-23-42-0,13.27,99403.53,161.22,83.00
2019-11-15-23-42-0,13.27,99403.69,161.21,83.00
2019-11-15-23-42-0,13.27,99403.69,161.21,83.00
2019-11-15-23-42-0,13.27,99403.53,161.22,83.00
2019-11-15-23-42-1,13.27,99403.53,161.22,83.00
2019-11-15-23-42-1,13.27,99403.53,161.22,83.00
2019-11-15-23-42-1,13.27,99403.53,161.22,83.00
2019-11-15-23-42-1,13.27,99403.53,161.22,83.00
2019-11-15-23-42-2,13.27,99403.37,161.23,83.00
2019-11-15-23-42-2,13.27,99403.37,161.23,83.00
2019-11-15-23-42-2,13.27,99403.21,161.25,83.00
2019-11-15-23-42-2,13.27,99403.21,161.25,83.00
2019-11-15-23-42-2,13.27,99403.21,161.25,83.00
2019-11-15-23-42-3,13.27,99403.21,161.25,83.00
2019-11-15-23-42-3,13.27,99403.21,161.25,83.00
2019-11-15-23-42-3,13.27,99403.21,161.25,83.00
2019-11-15-23-42-3,13.27,99403.04,161.26,83.00
2019-11-15-23-42-4,13.27,99403.04,161.26,83.00
2019-11-15-23-42-4,13.27,99403.04,161.26,83.00
2019-11-15-23-42-4,13.27,99403.04,161.26,83.00
2019-11-15-23-42-4,13.27,99403.04,161.26,83.00
2019-11-15-23-42-4,13.27,99403.04,161.26,83.00
2019-11-15-23-42-5,13.27,99403.04,161.26,83.00
2019-11-15-23-42-5,13.27,99402.88,161.27,83.00
2019-11-15-23-42-5,13.27,99402.88,161.27,83.00
2019-11-15-23-42-5,13.27,99402.55,161.30,83.00
2019-11-15-23-42-6,13.27,99402.55,161.30,83.00
2019-11-15-23-42-6,13.27,99402.22,161.33,83.00
2019-11-15-23-42-6,13.27,99402.22,161.33,83.00
2019-11-15-23-42-6,13.27,99402.42,161.31,83.00
2019-11-15-23-42-7,13.27,99402.42,161.31,83.00
2019-11-15-23-42-7,13.27,99402.10,161.34,83.00
2019-11-15-23-42-7,13.27,99402.10,161.34,83.00
2019-11-15-23-42-7,13.27,99401.92,161.36,83.00
2019-11-15-23-42-7,13.27,99401.92,161.36,83.00
2019-11-15-23-42-8,13.27,99401.92,161.36,83.00
2019-11-15-23-42-8,13.27,99401.77,161.37,83.00
2019-11-15-23-42-8,13.27,99401.77,161.37,83.00
2019-11-15-23-42-8,13.27,99401.60,161.38,83.00
2019-11-15-23-42-9,13.27,99401.60,161.38,83.00
2019-11-15-23-42-9,13.27,99401.60,161.38,83.00
2019-11-15-23-42-9,13.27,99401.60,161.38,83.00
2019-11-15-23-42-9,13.27,99401.60,161.38,83.00
2019-11-15-23-42-9,13.27,99401.60,161.38,83.00
2019-11-15-23-42-10,13.27,99401.44,161.40,83.00
2019-11-15-23-42-10,13.27,99401.44,161.40,83.00
2019-11-15-23-42-10,13.27,99401.28,161.41,83.00
2019-11-15-23-42-10,13.27,99401.28,161.41,83.00
2019-11-15-23-42-11,13.27,99401.11,161.42,83.00
2019-11-15-23-42-11,13.27,99401.11,161.42,83.00
2019-11-15-23-42-11,13.27,99401.11,161.42,83.00
2019-11-15-23-42-11,13.27,99401.11,161.42,83.00
2019-11-15-23-42-12,13.27,99401.11,161.42,83.00
2019-11-15-23-42-12,13.27,99401.11,161.42,83.00
2019-11-15-23-42-12,13.27,99401.11,161.42,83.00
2019-11-15-23-42-12,13.27,99401.28,161.41,83.00
2019-11-15-23-42-12,13.27,99401.28,161.41,83.00
2019-11-15-23-42-13,13.27,99401.44,161.40,83.00
2019-11-15-23-42-13,13.27,99401.44,161.40,83.00
2019-11-15-23-42-13,13.27,99401.60,161.38,83.00
2019-11-15-23-42-13,13.27,99401.60,161.38,83.00
2019-11-15-23-42-14,13.28,99402.15,161.33,83.00
2019-11-15-23-42-14,13.28,99402.15,161.33,83.00
2019-11-15-23-42-14,13.27,99401.92,161.36,83.00
2019-11-15-23-42-14,13.27,99401.92,161.36,83.00
2019-11-15-23-42-14,13.27,99401.92,161.32,83.00
2019-11-15-23-42-15,13.28,99402.32,161.32,83.00
2019-11-15-23-42-15,13.28,99402.32,161.32,83.00
2019-11-15-23-42-15,13.27,99401.92,161.36,83.00
2019-11-15-23-42-15,13.27,99401.92,161.36,83.00
2019-11-15-23-42-16,13.27,99401.77,161.37,83.00
2019-11-15-23-42-16,13.27,99401.77,161.37,83.00
2019-11-15-23-42-16,13.27,99401.77,161.37,83.00
2019-11-15-23-42-16,13.27,99401.77,161.37,83.00
2019-11-15-23-42-17,13.28,99401.99,161.35,83.00
2019-11-15-23-42-17,13.28,99401.99,161.35,83.00
2019-11-15-23-42-17,13.27,99401.60,161.38,83.00
2019-11-15-23-42-17,13.27,99401.60,161.38,83.00
2019-11-15-23-42-17,13.27,99401.28,161.41,83.00
2019-11-15-23-42-18,13.27,99401.28,161.41,83.00
2019-11-15-23-42-18,13.27,99401.44,161.40,83.00
2019-11-15-23-42-18,13.27,99401.44,161.40,83.00
2019-11-15-23-42-18,13.27,99401.44,161.40,83.00
2019-11-15-23-42-19,13.27,99401.60,161.38,83.00
2019-11-15-23-42-19,13.27,99401.60,161.38,83.00
2019-11-15-23-42-19,13.27,99401.44,161.40,83.00
2019-11-15-23-42-19,13.27,99401.44,161.40,83.00
2019-11-15-23-42-19,13.27,99401.28,161.41,83.00
2019-11-15-23-42-20,13.27,99401.28,161.41,83.00
2019-11-15-23-42-20,13.27,99401.28,161.41,83.00
2019-11-15-23-42-20,13.27,99401.28,161.41,83.00
2019-11-15-23-42-20,13.27,99401.11,161.42,83.00
2019-11-15-23-42-21,13.27,99401.11,161.42,83.00
2019-11-15-23-42-21,13.28,99401.66,161.38,83.00
2019-11-15-23-42-21,13.28,99401.66,161.38,83.00
2019-11-15-23-42-21,13.28,99401.50,161.39,83.00
2019-11-15-23-42-22,13.28,99401.50,161.39,83.00
2019-11-15-23-42-22,13.28,99401.50,161.39,83.00
2019-11-15-23-42-22,13.28,99401.34,161.41,83.00
2019-11-15-23-42-22,13.28,99401.34,161.41,83.00
2019-11-15-23-42-22,13.28,99401.34,161.41,83.00
2019-11-15-23-42-23,13.28,99401.34,161.41,83.00
2019-11-15-23-42-23,13.28,99401.56,161.38,83.00
2019-11-15-23-42-23,13.28,99401.56,161.38,83.00
2019-11-15-23-42-23,13.28,99401.56,161.38,83.00
2019-11-15-23-42-24,13.28,99401.56,161.38,83.00
2019-11-15-23-42-24,13.28,99401.39,161.40,83.00
2019-11-15-23-42-24,13.28,99401.39,161.40,83.00
2019-11-15-23-42-24,13.28,99401.24,161.41,83.00
2019-11-15-23-42-25,13.28,99401.24,161.41,83.00
2019-11-15-23-42-25,13.28,99401.07,161.43,83.00
2019-11-15-23-42-25,13.28,99401.07,161.43,83.00
2019-11-15-23-42-25,13.28,99401.07,161.43,83.00
2019-11-15-23-42-25,13.28,99400.91,161.44,83.00
2019-11-15-23-42-26,13.28,99400.91,161.44,83.00
2019-11-15-23-42-26,13.28,99401.30,161.41,83.00
2019-11-15-23-42-26,13.28,99401.30,161.41,83.00
2019-11-15-23-42-26,13.28,99401.13,161.42,83.00
2019-11-15-23-42-27,13.28,99401.13,161.42,83.00
2019-11-15-23-42-27,13.28,99400.97,161.44,83.00
2019-11-15-23-42-27,13.28,99400.97,161.44,83.00
2019-11-15-23-42-27,13.28,99400.80,161.45,83.00
2019-11-15-23-42-27,13.28,99400.80,161.45,83.00
2019-11-15-23-42-28,13.28,99400.86,161.45,83.00
2019-11-15-23-42-28,13.28,99400.86,161.45,83.00
2019-11-15-23-42-28,13.28,99400.71,161.46,83.00
2019-11-15-23-42-28,13.28,99400.71,161.46,83.00
2019-11-15-23-42-29,13.28,99400.38,161.49,83.00
2019-11-15-23-42-29,13.28,99400.38,161.49,83.00
2019-11-15-23-42-29,13.28,99400.38,161.49,83.00
2019-11-15-23-42-29,13.28,99400.05,161.51,83.00
2019-11-15-23-42-30,13.28,99400.05,161.51,83.00
2019-11-15-23-42-30,13.28,99399.72,161.54,83.00
2019-11-15-23-42-30,13.28,99399.72,161.54,83.00
2019-11-15-23-42-30,13.28,99399.56,161.56,83.00
2019-11-15-23-42-30,13.28,99399.56,161.56,83.00
2019-11-15-23-42-31,13.29,99399.92,161.52,83.00
2019-11-15-23-42-31,13.29,99399.92,161.52,83.00
2019-11-15-23-42-31,13.29,99400.08,161.51,83.00
2019-11-15-23-42-31,13.29,99400.08,161.51,83.00
2019-11-15-23-42-32,13.29,99399.92,161.52,83.00
2019-11-15-23-42-32,13.29,99399.92,161.52,83.00
2019-11-15-23-42-32,13.29,99399.92,161.52,83.00
2019-11-15-23-42-32,13.29,99399.92,161.52,83.00
2019-11-15-23-42-32,13.29,99399.92,161.52,83.00
2019-11-15-23-42-33,13.29,99399.75,161.54,83.00
2019-11-15-23-42-33,13.29,99399.75,161.54,83.00
2019-11-15-23-42-33,13.29,99399.60,161.55,83.00
2019-11-15-23-42-33,13.29,99399.60,161.55,83.00
2019-11-15-23-42-34,13.29,99399.27,161.58,83.00
2019-11-15-23-42-34,13.29,99399.27,161.58,83.00
2019-11-15-23-42-34,13.29,99398.94,161.61,83.00
2019-11-15-23-42-34,13.29,99398.94,161.61,83.00
2019-11-15-23-42-35,13.29,99398.61,161.64,83.00
2019-11-15-23-42-35,13.29,99398.61,161.64,83.00
2019-11-15-23-42-35,13.29,99398.61,161.64,83.00
2019-11-15-23-42-35,13.29,99398.61,161.64,83.00
2019-11-15-23-42-35,13.29,99398.84,161.62,83.00
2019-11-15-23-42-36,13.29,99398.84,161.62,83.00
2019-11-15-23-42-36,13.29,99398.84,161.62,83.00
2019-11-15-23-42-36,13.29,99398.84,161.62,83.00
2019-11-15-23-42-36,13.29,99398.84,161.62,83.00
2019-11-15-23-42-37,13.29,99398.51,161.64,83.00
2019-11-15-23-42-37,13.29,99398.51,161.64,83.00
2019-11-15-23-42-37,13.29,99398.18,161.67,83.00
2019-11-15-23-42-37,13.29,99398.18,161.67,83.00
2019-11-15-23-42-38,13.29,99398.35,161.66,83.00
2019-11-15-23-42-38,13.29,99398.35,161.66,83.00
2019-11-15-23-42-38,13.29,99398.35,161.66,83.00
2019-11-15-23-42-38,13.29,99398.35,161.66,83.00
2019-11-15-23-42-38,13.29,99398.35,161.66,83.00
2019-11-15-23-42-39,13.29,99398.35,161.66,83.00
2019-11-15-23-42-39,13.29,99398.51,161.64,83.00
2019-11-15-23-42-39,13.29,99398.51,161.64,83.00
2019-11-15-23-42-39,13.29,99398.51,161.63,83.00
2019-11-15-23-42-40,13.29,99398.67,161.63,83.00
2019-11-15-23-42-40,13.29,99398.67,161.63,83.00
2019-11-15-23-42-40,13.29,99398.67,161.63,83.00
2019-11-15-23-42-40,13.29,99398.67,161.63,83.00
2019-11-15-23-42-40,13.29,99398.67,161.63,83.00
2019-11-15-23-42-41,13.29,99398.67,161.63,83.00
2019-11-15-23-42-41,13.29,99398.74,161.63,83.00
2019-11-15-23-42-41,13.29,99398.74,161.63,83.00
2019-11-15-23-42-41,13.29,99398.74,161.63,83.00
2019-11-15-23-42-42,13.29,99398.74,161.63,83.00
2019-11-15-23-42-42,13.29,99399.06,161.60,83.00
2019-11-15-23-42-42,13.29,99399.06,161.60,83.00
2019-11-15-23-42-42,13.29,99399.55,161.56,83.00
2019-11-15-23-42-43,13.29,99399.55,161.56,83.00
2019-11-15-23-42-43,13.29,99399.71,161.54,83.00
2019-11-15-23-42-43,13.29,99399.71,161.54,83.00
2019-11-15-23-42-43,13.29,99399.71,161.54,83.00
2019-11-15-23-42-43,13.29,99399.88,161.53,83.00
2019-11-15-23-42-44,13.29,99399.88,161.53,83.00
2019-11-15-23-42-44,13.29,99400.03,161.51,83.00
2019-11-15-23-42-44,13.29,99400.03,161.51,83.00
2019-11-15-23-42-44,13.29,99400.21,161.50,83.00
2019-11-15-23-42-45,13.29,99400.21,161.50,83.00
2019-11-15-23-42-45,13.29,99400.36,161.49,83.00
2019-11-15-23-42-45,13.29,99400.36,161.49,83.00
2019-11-15-23-42-45,13.29,99400.85,161.45,83.00
2019-11-15-23-42-45,13.29,99400.85,161.45,83.00
2019-11-15-23-42-46,13.29,99400.85,161.45,83.00
2019-11-15-23-42-46,13.29,99400.85,161.45,83.00
2019-11-15-23-42-46,13.29,99400.85,161.45,83.00
2019-11-15-23-42-46,13.29,99400.85,161.45,83.00
2019-11-15-23-42-47,13.29,99400.85,161.45,83.00
2019-11-15-23-42-47,13.29,99401.02,161.43,83.00
2019-11-15-23-42-47,13.29,99401.02,161.43,83.00
2019-11-15-23-42-47,13.29,99401.02,161.43,83.00
2019-11-15-23-42-48,13.29,99401.02,161.43,83.00
2019-11-15-23-42-48,13.29,99401.17,161.42,83.00
2019-11-15-23-42-48,13.29,99401.17,161.42,83.00
2019-11-15-23-42-48,13.29,99401.02,161.43,83.00
2019-11-15-23-42-48,13.29,99401.02,161.43,83.00
2019-11-15-23-42-49,13.29,99401.41,161.40,83.00
2019-11-15-23-42-49,13.29,99401.41,161.40,83.00
2019-11-15-23-42-49,13.29,99401.24,161.41,83.00
2019-11-15-23-42-49,13.29,99401.24,161.41,83.00
2019-11-15-23-42-50,13.29,99401.41,161.40,83.00
2019-11-15-23-42-50,13.29,99401.41,161.40,83.00
2019-11-15-23-42-50,13.29,99401.41,161.40,83.00
2019-11-15-23-42-50,13.29,99401.41,161.40,83.00
2019-11-15-23-42-50,13.29,99401.41,161.40,83.00
2019-11-15-23-42-51,13.29,99401.41,161.40,83.00
2019-11-15-23-42-51,13.29,99401.41,161.40,83.00
2019-11-15-23-42-51,13.29,99401.41,161.40,83.00
2019-11-15-23-42-51,13.29,99401.41,161.40,83.00
2019-11-15-23-42-52,13.29,99401.41,161.40,83.00
2019-11-15-23-42-52,13.29,99401.41,161.40,83.00
2019-11-15-23-42-52,13.29,99401.24,161.41,83.00
2019-11-15-23-42-52,13.29,99401.24,161.41,83.00
2019-11-15-23-42-53,13.29,99401.08,161.43,83.00
2019-11-15-23-42-53,13.29,99401.08,161.43,83.00
2019-11-15-23-42-53,13.29,99401.41,161.40,83.00
2019-11-15-23-42-53,13.29,99401.41,161.40,83.00
2019-11-15-23-42-53,13.29,99401.41,161.40,83.00
2019-11-15-23-42-54,13.29,99401.41,161.40,83.00
2019-11-15-23-42-54,13.29,99401.41,161.40,83.00
2019-11-15-23-42-54,13.29,99401.41,161.40,83.00
2019-11-15-23-42-54,13.29,99401.41,161.40,83.00
2019-11-15-23-42-55,13.29,99401.57,161.38,83.00
2019-11-15-23-42-55,13.29,99401.57,161.38,83.00
2019-11-15-23-42-55,13.29,99401.57,161.38,83.00
2019-11-15-23-42-55,13.29,99401.57,161.38,83.00
2019-11-15-23-42-55,13.29,99401.74,161.37,83.00
2019-11-15-23-42-56,13.29,99401.74,161.37,83.00
2019-11-15-23-42-56,13.29,99401.74,161.37,83.00
2019-11-15-23-42-56,13.29,99401.74,161.37,83.00
2019-11-15-23-42-56,13.29,99401.74,161.37,83.00
2019-11-15-23-42-57,13.29,99401.74,161.37,83.00
2019-11-15-23-42-57,13.29,99401.89,161.36,83.00
2019-11-15-23-42-57,13.29,99401.89,161.36,83.00
2019-11-15-23-42-57,13.29,99401.89,161.36,83.00
2019-11-15-23-42-58,13.29,99402.06,161.35,83.00
2019-11-15-23-42-58,13.29,99402.06,161.35,83.00
2019-11-15-23-42-58,13.29,99402.22,161.33,83.00
2019-11-15-23-42-58,13.29,99402.22,161.33,83.00
2019-11-15-23-42-58,13.29,99402.22,161.33,83.00
2019-11-15-23-42-59,13.29,99402.22,161.33,83.00
2019-11-15-23-42-59,13.29,99402.39,161.32,83.00
2019-11-15-23-42-59,13.29,99402.39,161.32,83.00
2019-11-15-23-42-59,13.29,99402.39,161.32,83.00
2019-11-15-23-43-0,13.29,99402.39,161.32,83.00
2019-11-15-23-43-0,13.29,99402.55,161.30,83.00
2019-11-15-23-43-0,13.29,99402.55,161.30,83.00
2019-11-15-23-43-0,13.29,99402.71,161.29,83.00
2019-11-15-23-43-1,13.29,99402.71,161.29,83.00
2019-11-15-23-43-1,13.29,99402.71,161.29,83.00
2019-11-15-23-43-1,13.29,99402.71,161.29,83.00
2019-11-15-23-43-1,13.29,99402.71,161.29,83.00
2019-11-15-23-43-1,13.29,99402.55,161.30,83.00
2019-11-15-23-43-2,13.29,99402.55,161.30,83.00
2019-11-15-23-43-2,13.29,99402.88,161.27,83.00
2019-11-15-23-43-2,13.29,99402.88,161.27,83.00
2019-11-15-23-43-2,13.29,99402.88,161.27,83.00
2019-11-15-23-43-3,13.29,99402.88,161.27,83.00
2019-11-15-23-43-3,13.29,99402.71,161.29,83.00
2019-11-15-23-43-3,13.29,99402.71,161.29,83.00
2019-11-15-23-43-3,13.29,99402.71,161.29,83.00
2019-11-15-23-43-3,13.29,99402.71,161.29,83.00
2019-11-15-23-43-4,13.29,99402.71,161.29,83.00
2019-11-15-23-43-4,13.29,99402.71,161.29,83.00
2019-11-15-23-43-4,13.29,99402.71,161.29,83.00
2019-11-15-23-43-4,13.29,99403.03,161.26,83.00
2019-11-15-23-43-5,13.29,99403.03,161.26,83.00
2019-11-15-23-43-5,13.29,99402.88,161.27,83.00
2019-11-15-23-43-5,13.29,99402.88,161.27,83.00
2019-11-15-23-43-5,13.29,99402.71,161.29,83.00
2019-11-15-23-43-6,13.29,99402.71,161.29,83.00
2019-11-15-23-43-6,13.29,99402.55,161.30,83.00
2019-11-15-23-43-6,13.29,99402.55,161.30,83.00
2019-11-15-23-43-6,13.29,99402.39,161.32,83.00
2019-11-15-23-43-6,13.29,99402.39,161.32,83.00
2019-11-15-23-43-7,13.29,99402.22,161.33,83.00
2019-11-15-23-43-7,13.29,99402.22,161.33,83.00
2019-11-15-23-43-7,13.29,99402.06,161.35,83.00
2019-11-15-23-43-7,13.29,99402.06,161.35,83.00
2019-11-15-23-43-8,13.29,99401.74,161.37,83.00
2019-11-15-23-43-8,13.29,99401.74,161.37,83.00
2019-11-15-23-43-8,13.29,99401.74,161.37,83.00
2019-11-15-23-43-8,13.29,99401.41,161.40,83.00
2019-11-15-23-43-8,13.29,99401.41,161.40,83.00
2019-11-15-23-43-9,13.29,99401.08,161.43,83.00
2019-11-15-23-43-9,13.29,99401.08,161.43,83.00
2019-11-15-23-43-9,13.29,99401.08,161.43,83.00
2019-11-15-23-43-9,13.29,99401.08,161.43,83.00
2019-11-15-23-43-10,13.29,99400.59,161.47,83.00
2019-11-15-23-43-10,13.29,99400.59,161.47,83.00
2019-11-15-23-43-10,13.29,99400.10,161.51,83.00
2019-11-15-23-43-10,13.29,99400.10,161.51,83.00
2019-11-15-23-43-11,13.29,99399.77,161.54,83.00
2019-11-15-23-43-11,13.29,99399.77,161.54,83.00
2019-11-15-23-43-11,13.29,99399.61,161.55,83.00
2019-11-15-23-43-11,13.29,99399.61,161.55,83.00
2019-11-15-23-43-11,13.29,99399.61,161.55,83.00
2019-11-15-23-43-12,13.29,99399.06,161.60,83.00
2019-11-15-23-43-12,13.29,99399.06,161.60,83.00
2019-11-15-23-43-12,13.29,99399.06,161.60,83.00
2019-11-15-23-43-12,13.29,99399.06,161.60,83.00
2019-11-15-23-43-13,13.29,99399.06,161.60,83.00
2019-11-15-23-43-13,13.29,99399.06,161.60,83.00
2019-11-15-23-43-13,13.29,99398.89,161.61,83.00
2019-11-15-23-43-13,13.29,99398.89,161.61,83.00
2019-11-15-23-43-14,13.29,99399.06,161.60,83.00
2019-11-15-23-43-14,13.29,99399.06,161.60,83.00
2019-11-15-23-43-14,13.29,99399.06,161.60,83.00
2019-11-15-23-43-14,13.29,99399.06,161.60,83.00
2019-11-15-23-43-14,13.29,99399.22,161.58,83.00
2019-11-15-23-43-15,13.29,99399.22,161.58,83.00
2019-11-15-23-43-15,13.29,99399.22,161.58,83.00
2019-11-15-23-43-15,13.29,99399.16,161.59,83.00
2019-11-15-23-43-15,13.29,99399.16,161.59,83.00
2019-11-15-23-43-16,13.29,99398.84,161.62,83.00
2019-11-15-23-43-16,13.29,99398.84,161.62,83.00
2019-11-15-23-43-16,13.29,99398.84,161.62,83.00
2019-11-15-23-43-16,13.29,99398.84,161.62,83.00
2019-11-15-23-43-16,13.29,99398.84,161.62,83.00
2019-11-15-23-43-17,13.29,99398.84,161.62,83.00
2019-11-15-23-43-17,13.29,99398.67,161.63,83.00
2019-11-15-23-43-17,13.29,99398.67,161.63,83.00
2019-11-15-23-43-17,13.29,99398.67,161.63,83.00
2019-11-15-23-43-18,13.29,99398.67,161.63,83.00
2019-11-15-23-43-18,13.29,99398.84,161.62,83.00
2019-11-15-23-43-18,13.29,99398.84,161.62,83.00
2019-11-15-23-43-18,13.29,99398.84,161.62,83.00
2019-11-15-23-43-19,13.29,99399.00,161.60,83.00
2019-11-15-23-43-19,13.29,99399.00,161.60,83.00
2019-11-15-23-43-19,13.29,99398.77,161.62,83.00
2019-11-15-23-43-19,13.29,99398.77,161.62,83.00
2019-11-15-23-43-19,13.29,99398.77,161.62,83.00
2019-11-15-23-43-20,13.29,99398.77,161.62,83.00
2019-11-15-23-43-20,13.29,99398.77,161.62,83.00
2019-11-15-23-43-20,13.29,99398.77,161.62,83.00
2019-11-15-23-43-20,13.29,99398.94,161.61,83.00
2019-11-15-23-43-21,13.29,99398.94,161.61,83.00
2019-11-15-23-43-21,13.28,99398.75,161.62,83.00
2019-11-15-23-43-21,13.28,99398.75,161.62,83.00
2019-11-15-23-43-21,13.28,99398.91,161.61,83.00
2019-11-15-23-43-21,13.28,99398.91,161.61,83.00
2019-11-15-23-43-22,13.28,99398.91,161.60,83.00
2019-11-15-23-43-22,13.28,99399.07,161.60,83.00
2019-11-15-23-43-22,13.28,99399.07,161.60,83.00
2019-11-15-23-43-22,13.28,99399.39,161.57,83.00
2019-11-15-23-43-23,13.28,99399.39,161.57,83.00
2019-11-15-23-43-23,13.28,99399.56,161.56,83.00
2019-11-15-23-43-23,13.28,99399.56,161.56,83.00
2019-11-15-23-43-23,13.28,99399.56,161.56,83.00
2019-11-15-23-43-24,13.28,99399.56,161.56,83.00
2019-11-15-23-43-24,13.28,99399.39,161.57,83.00
2019-11-15-23-43-24,13.28,99399.39,161.57,83.00
2019-11-15-23-43-24,13.28,99399.17,161.59,83.00
2019-11-15-23-43-24,13.28,99399.17,161.59,83.00
2019-11-15-23-43-25,13.28,99399.39,161.57,83.00
2019-11-15-23-43-25,13.28,99399.39,161.57,83.00
2019-11-15-23-43-25,13.28,99399.39,161.57,83.00
2019-11-15-23-43-25,13.28,99399.39,161.57,83.00
2019-11-15-23-43-26,13.28,99399.39,161.57,83.00
2019-11-15-23-43-26,13.28,99398.68,161.63,83.00
2019-11-15-23-43-26,13.28,99398.68,161.63,83.00
2019-11-15-23-43-26,13.28,99398.85,161.61,83.00
2019-11-15-23-43-26,13.28,99398.85,161.61,83.00
2019-11-15-23-43-27,13.28,99398.85,161.61,83.00
2019-11-15-23-43-27,13.28,99398.85,161.61,83.00
2019-11-15-23-43-27,13.28,99399.17,161.59,83.00
2019-11-15-23-43-27,13.28,99399.17,161.59,83.00
2019-11-15-23-43-28,13.28,99399.34,161.58,83.00
2019-11-15-23-43-28,13.28,99399.34,161.58,83.00
2019-11-15-23-43-28,13.28,99398.96,161.61,83.00
2019-11-15-23-43-28,13.28,99398.96,161.61,83.00
2019-11-15-23-43-29,13.28,99398.96,161.61,83.00
2019-11-15-23-43-29,13.28,99398.96,161.61,83.00
2019-11-15-23-43-29,13.28,99399.11,161.59,83.00
2019-11-15-23-43-29,13.28,99399.11,161.59,83.00
2019-11-15-23-43-30,13.28,99399.28,161.58,83.00
2019-11-15-23-43-30,13.28,99399.28,161.58,83.00
2019-11-15-23-43-30,13.28,99399.60,161.55,83.00
2019-11-15-23-43-30,13.28,99399.60,161.55,83.00
2019-11-15-23-43-31,13.28,99399.38,161.57,83.00
2019-11-15-23-43-31,13.28,99399.38,161.57,83.00
2019-11-15-23-43-31,13.28,99399.71,161.54,83.00
2019-11-15-23-43-31,13.28,99399.71,161.54,83.00
2019-11-15-23-43-31,13.28,99399.87,161.53,83.00
2019-11-15-23-43-32,13.28,99399.87,161.53,83.00
2019-11-15-23-43-32,13.28,99400.03,161.51,83.00
2019-11-15-23-43-32,13.28,99400.03,161.51,83.00
2019-11-15-23-43-32,13.28,99400.03,161.51,83.00
2019-11-15-23-43-33,13.27,99399.64,161.55,83.00
2019-11-15-23-43-33,13.27,99399.64,161.55,83.00
2019-11-15-23-43-33,13.27,99399.64,161.55,83.00
2019-11-15-23-43-33,13.27,99399.64,161.55,83.00
2019-11-15-23-43-34,13.27,99399.64,161.55,83.00
2019-11-15-23-43-34,13.27,99399.64,161.55,83.00
2019-11-15-23-43-34,13.27,99399.97,161.52,83.00
2019-11-15-23-43-34,13.27,99399.97,161.52,83.00
2019-11-15-23-43-34,13.27,99400.30,161.49,83.00
2019-11-15-23-43-35,13.27,99400.30,161.49,83.00
2019-11-15-23-43-35,13.27,99400.46,161.48,83.00
2019-11-15-23-43-35,13.27,99400.46,161.48,83.00
2019-11-15-23-43-35,13.27,99400.10,161.51,83.00
2019-11-15-23-43-36,13.27,99400.10,161.51,83.00
2019-11-15-23-43-36,13.27,99400.10,161.51,83.00
2019-11-15-23-43-36,13.27,99400.42,161.48,83.00
2019-11-15-23-43-36,13.27,99400.42,161.48,83.00
2019-11-15-23-43-36,13.27,99400.60,161.47,83.00
2019-11-15-23-43-37,13.27,99400.60,161.47,83.00
2019-11-15-23-43-37,13.27,99400.60,161.47,83.00
2019-11-15-23-43-37,13.27,99400.60,161.47,83.00
2019-11-15-23-43-37,13.27,99400.92,161.44,83.00
2019-11-15-23-43-38,13.27,99400.92,161.44,83.00
2019-11-15-23-43-38,13.27,99401.08,161.43,83.00
2019-11-15-23-43-38,13.27,99401.08,161.43,83.00
2019-11-15-23-43-38,13.27,99401.08,161.43,83.00
2019-11-15-23-43-39,13.27,99401.08,161.43,83.00
2019-11-15-23-43-39,13.27,99401.02,161.43,83.00
2019-11-15-23-43-39,13.27,99401.02,161.43,83.00
2019-11-15-23-43-39,13.27,99401.02,161.43,83.00
2019-11-15-23-43-39,13.27,99401.18,161.42,83.00
2019-11-15-23-43-40,13.27,99401.18,161.42,83.00
2019-11-15-23-43-40,13.27,99401.35,161.40,83.00
2019-11-15-23-43-40,13.27,99401.35,161.40,83.00
2019-11-15-23-43-40,13.27,99401.51,161.39,83.00
2019-11-15-23-43-41,13.27,99401.51,161.39,83.00
2019-11-15-23-43-41,13.27,99401.28,161.41,83.00
2019-11-15-23-43-41,13.27,99401.28,161.41,83.00
2019-11-15-23-43-41,13.27,99401.45,161.40,83.00
2019-11-15-23-43-42,13.27,99401.45,161.40,83.00
2019-11-15-23-43-42,13.27,99401.61,161.38,83.00
2019-11-15-23-43-42,13.27,99401.61,161.38,83.00
2019-11-15-23-43-42,13.27,99401.61,161.38,83.00
2019-11-15-23-43-42,13.27,99401.61,161.38,83.00
2019-11-15-23-43-43,13.27,99401.61,161.38,83.00
2019-11-15-23-43-43,13.27,99401.61,161.38,83.00
2019-11-15-23-43-43,13.27,99401.61,161.38,83.00
2019-11-15-23-43-43,13.27,99401.78,161.37,83.00
2019-11-15-23-43-44,13.27,99401.78,161.37,83.00
2019-11-15-23-43-44,13.27,99401.94,161.35,83.00
2019-11-15-23-43-44,13.27,99401.94,161.35,83.00
2019-11-15-23-43-44,13.27,99401.94,161.35,83.00
2019-11-15-23-43-44,13.27,99401.94,161.35,83.00
2019-11-15-23-43-45,13.26,99401.88,161.36,83.00
2019-11-15-23-43-45,13.26,99401.88,161.36,83.00
2019-11-15-23-43-45,13.26,99401.88,161.36,83.00
2019-11-15-23-43-45,13.26,99401.88,161.36,83.00
2019-11-15-23-43-46,13.26,99401.88,161.36,83.00
2019-11-15-23-43-46,13.26,99401.88,161.36,83.00
2019-11-15-23-43-46,13.26,99402.04,161.35,83.00
2019-11-15-23-43-46,13.26,99402.04,161.35,83.00
2019-11-15-23-43-47,13.26,99402.04,161.35,83.00
2019-11-15-23-43-47,13.26,99401.88,161.36,83.00
2019-11-15-23-43-47,13.26,99401.88,161.36,83.00
2019-11-15-23-43-47,13.26,99401.55,161.39,83.00
2019-11-15-23-43-47,13.26,99401.55,161.39,83.00
2019-11-15-23-43-48,13.26,99401.55,161.39,83.00
2019-11-15-23-43-48,13.26,99401.55,161.39,83.00
2019-11-15-23-43-48,13.26,99401.72,161.37,83.00
2019-11-15-23-43-48,13.26,99401.72,161.37,83.00
2019-11-15-23-43-49,13.26,99401.88,161.36,83.00
2019-11-15-23-43-49,13.26,99401.88,161.36,83.00
2019-11-15-23-43-49,13.26,99402.04,161.35,83.00
2019-11-15-23-43-49,13.26,99402.04,161.35,83.00
2019-11-15-23-43-49,13.26,99401.52,161.39,83.00
2019-11-15-23-43-50,13.26,99401.52,161.39,83.00
2019-11-15-23-43-50,13.26,99401.52,161.39,83.00
2019-11-15-23-43-50,13.26,99401.36,161.40,83.00
2019-11-15-23-43-50,13.26,99401.36,161.40,83.00
2019-11-15-23-43-51,13.26,99401.52,161.39,83.00
2019-11-15-23-43-51,13.26,99401.52,161.39,83.00
2019-11-15-23-43-51,13.26,99401.52,161.39,83.00
2019-11-15-23-43-51,13.26,99401.52,161.39,83.00
2019-11-15-23-43-52,13.26,99401.69,161.37,83.00
2019-11-15-23-43-52,13.26,99401.69,161.37,83.00
2019-11-15-23-43-52,13.26,99402.02,161.35,83.00
2019-11-15-23-43-52,13.26,99402.02,161.35,83.00
2019-11-15-23-43-52,13.26,99402.02,161.35,83.00
2019-11-15-23-43-53,13.26,99402.02,161.35,83.00
2019-11-15-23-43-53,13.26,99402.02,161.35,83.00
2019-11-15-23-43-53,13.26,99402.02,161.35,83.00
2019-11-15-23-43-53,13.26,99402.02,161.35,83.00
2019-11-15-23-43-54,13.26,99402.17,161.33,83.00
2019-11-15-23-43-54,13.26,99402.17,161.33,83.00
2019-11-15-23-43-54,13.26,99402.35,161.32,83.00
2019-11-15-23-43-54,13.26,99402.35,161.32,83.00
2019-11-15-23-43-54,13.26,99402.35,161.32,83.00
2019-11-15-23-43-55,13.26,99402.35,161.32,83.00
2019-11-15-23-43-55,13.26,99402.17,161.33,83.00
2019-11-15-23-43-55,13.26,99402.17,161.33,83.00
2019-11-15-23-43-55,13.26,99401.96,161.35,83.00
2019-11-15-23-43-56,13.26,99401.96,161.35,83.00
2019-11-15-23-43-56,13.26,99401.96,161.35,83.00
2019-11-15-23-43-56,13.26,99401.96,161.35,83.00
2019-11-15-23-43-56,13.26,99401.96,161.35,83.00
2019-11-15-23-43-57,13.26,99401.96,161.35,83.00
2019-11-15-23-43-57,13.26,99401.96,161.37,83.00
2019-11-15-23-43-57,13.26,99401.78,161.37,83.00
2019-11-15-23-43-57,13.26,99401.78,161.37,83.00
2019-11-15-23-43-57,13.26,99402.11,161.34,83.00
2019-11-15-23-43-58,13.26,99402.11,161.34,83.00
2019-11-15-23-43-58,13.26,99402.11,161.34,83.00
2019-11-15-23-43-58,13.26,99402.11,161.34,83.00
2019-11-15-23-43-58,13.26,99402.28,161.32,83.00
2019-11-15-23-43-59,13.26,99402.28,161.32,83.00
2019-11-15-23-43-59,13.26,99402.28,161.32,83.00
2019-11-15-23-43-59,13.26,99402.28,161.32,83.00
2019-11-15-23-43-59,13.26,99402.44,161.31,83.00
2019-11-15-23-44-0,13.26,99402.44,161.31,83.00
2019-11-15-23-44-0,13.26,99402.61,161.30,83.00
2019-11-15-23-44-0,13.26,99402.61,161.30,83.00
2019-11-15-23-44-0,13.26,99402.38,161.32,83.00
2019-11-15-23-44-0,13.26,99402.38,161.32,83.00
2019-11-15-23-44-1,13.26,99402.38,161.32,83.00
2019-11-15-23-44-1,13.26,99402.55,161.30,83.00
2019-11-15-23-44-1,13.26,99402.55,161.30,83.00
2019-11-15-23-44-1,13.26,99402.71,161.29,83.00
2019-11-15-23-44-2,13.26,99402.71,161.29,83.00
2019-11-15-23-44-2,13.26,99402.71,161.29,83.00
2019-11-15-23-44-2,13.26,99402.71,161.29,83.00
2019-11-15-23-44-2,13.26,99402.71,161.29,83.00
2019-11-15-23-44-2,13.26,99402.71,161.29,83.00
2019-11-15-23-44-3,13.25,99402.16,161.33,83.00
2019-11-15-23-44-3,13.25,99402.16,161.33,83.00
2019-11-15-23-44-3,13.25,99402.00,161.35,83.00
2019-11-15-23-44-3,13.25,99402.00,161.35,83.00
2019-11-15-23-44-4,13.25,99401.83,161.36,83.00
2019-11-15-23-44-4,13.25,99401.83,161.36,83.00
2019-11-15-23-44-4,13.25,99401.83,161.36,83.00
2019-11-15-23-44-4,13.25,99401.28,161.41,83.00
2019-11-15-23-44-5,13.25,99401.28,161.41,83.00
2019-11-15-23-44-5,13.25,99401.28,161.41,83.00
2019-11-15-23-44-5,13.25,99401.28,161.41,83.00
2019-11-15-23-44-5,13.25,99401.28,161.41,83.00
2019-11-15-23-44-5,13.25,99401.28,161.41,83.00
2019-11-15-23-44-6,13.25,99401.44,161.40,83.00
2019-11-15-23-44-6,13.25,99401.44,161.40,83.00
2019-11-15-23-44-6,13.25,99401.09,161.42,83.00
2019-11-15-23-44-6,13.25,99401.09,161.42,83.00
2019-11-15-23-44-7,13.25,99401.09,161.42,83.00
2019-11-15-23-44-7,13.25,99401.09,161.42,83.00
2019-11-15-23-44-7,13.25,99401.25,161.41,83.00
2019-11-15-23-44-7,13.25,99401.25,161.41,83.00
2019-11-15-23-44-7,13.25,99401.25,161.41,83.00
2019-11-15-23-44-8,13.25,99401.41,161.40,83.00
2019-11-15-23-44-8,13.25,99401.41,161.40,83.00
2019-11-15-23-44-8,13.25,99400.86,161.45,83.00
2019-11-15-23-44-8,13.25,99400.86,161.45,83.00
2019-11-15-23-44-9,13.25,99400.70,161.46,83.00
2019-11-15-23-44-9,13.25,99400.70,161.46,83.00
2019-11-15-23-44-9,13.25,99400.53,161.47,83.00
2019-11-15-23-44-9,13.25,99400.53,161.47,83.00
2019-11-15-23-44-10,13.25,99400.53,161.47,83.00
2019-11-15-23-44-10,13.25,99400.53,161.47,83.00
2019-11-15-23-44-10,13.24,99400.02,161.52,83.00
2019-11-15-23-44-10,13.24,99400.02,161.52,83.00
2019-11-15-23-44-10,13.24,99399.53,161.56,83.00
2019-11-15-23-44-11,13.24,99399.53,161.56,83.00
2019-11-15-23-44-11,13.24,99399.53,161.56,83.00
2019-11-15-23-44-11,13.24,99399.21,161.59,83.00
2019-11-15-23-44-11,13.24,99399.21,161.59,83.00
2019-11-15-23-44-12,13.24,99398.33,161.66,83.00
2019-11-15-23-44-12,13.24,99398.33,161.66,83.00
2019-11-15-23-44-12,13.24,99398.33,161.66,83.00
2019-11-15-23-44-12,13.24,99398.33,161.66,83.00
2019-11-15-23-44-12,13.24,99397.94,161.69,83.00
2019-11-15-23-44-13,13.24,99397.94,161.69,83.00
2019-11-15-23-44-13,13.24,99397.77,161.71,83.00
2019-11-15-23-44-13,13.24,99397.77,161.71,83.00
2019-11-15-23-44-13,13.24,99397.77,161.71,83.00
2019-11-15-23-44-14,13.24,99397.77,161.71,83.00
2019-11-15-23-44-14,13.24,99397.42,161.74,83.00
2019-11-15-23-44-14,13.24,99397.42,161.74,83.00
2019-11-15-23-44-14,13.24,99397.42,161.71,83.00
2019-11-15-23-44-15,13.24,99397.75,161.71,83.00
2019-11-15-23-44-15,13.24,99397.75,161.71,83.00
2019-11-15-23-44-15,13.24,99397.91,161.69,83.00
2019-11-15-23-44-15,13.24,99397.91,161.69,83.00
2019-11-15-23-44-15,13.23,99397.69,161.71,83.00
2019-11-15-23-44-16,13.23,99397.69,161.71,83.00
2019-11-15-23-44-16,13.23,99397.85,161.70,83.00
2019-11-15-23-44-16,13.23,99397.85,161.70,83.00
2019-11-15-23-44-16,13.23,99398.17,161.67,83.00
2019-11-15-23-44-17,13.23,99398.17,161.67,83.00
2019-11-15-23-44-17,13.23,99397.78,161.70,83.00
2019-11-15-23-44-17,13.23,99397.78,161.70,83.00
2019-11-15-23-44-17,13.23,99397.78,161.70,83.00
2019-11-15-23-44-18,13.23,99397.78,161.70,83.00
2019-11-15-23-44-18,13.23,99397.78,161.70,83.00
2019-11-15-23-44-18,13.23,99397.78,161.70,83.00
2019-11-15-23-44-18,13.23,99397.78,161.70,83.00
2019-11-15-23-44-18,13.23,99397.57,161.72,83.00
2019-11-15-23-44-19,13.23,99397.57,161.72,83.00
2019-11-15-23-44-19,13.23,99397.57,161.72,83.00
2019-11-15-23-44-19,13.23,99397.57,161.72,83.00
2019-11-15-23-44-19,13.23,99397.89,161.70,83.00
2019-11-15-23-44-20,13.23,99397.89,161.70,83.00
2019-11-15-23-44-20,13.23,99397.53,161.73,83.00
2019-11-15-23-44-20,13.23,99397.53,161.73,83.00
2019-11-15-23-44-20,13.23,99397.70,161.71,83.00
2019-11-15-23-44-20,13.23,99397.70,161.71,83.00
2019-11-15-23-44-21,13.22,99397.47,161.73,83.00
2019-11-15-23-44-21,13.22,99397.47,161.73,83.00
2019-11-15-23-44-21,13.22,99397.47,161.73,83.00
2019-11-15-23-44-21,13.22,99397.47,161.73,83.00
2019-11-15-23-44-22,13.22,99397.47,161.73,83.00
2019-11-15-23-44-22,13.22,99397.80,161.70,83.00
2019-11-15-23-44-22,13.22,99397.80,161.70,83.00
2019-11-15-23-44-22,13.22,99397.25,161.75,83.00
2019-11-15-23-44-23,13.22,99397.25,161.75,83.00
2019-11-15-23-44-23,13.22,99397.25,161.75,83.00
2019-11-15-23-44-23,13.22,99397.25,161.75,83.00
2019-11-15-23-44-23,13.22,99396.86,161.78,83.00
2019-11-15-23-44-23,13.22,99396.86,161.78,83.00
2019-11-15-23-44-24,13.22,99397.02,161.77,83.00
2019-11-15-23-44-24,13.22,99397.02,161.77,83.00
2019-11-15-23-44-24,13.22,99397.02,161.77,83.00
2019-11-15-23-44-24,13.22,99397.02,161.77,83.00
2019-11-15-23-44-25,13.22,99397.19,161.75,83.00
2019-11-15-23-44-25,13.22,99397.19,161.75,83.00
2019-11-15-23-44-25,13.22,99397.19,161.79,83.00
2019-11-15-23-44-25,13.22,99396.80,161.79,83.00
2019-11-15-23-44-25,13.22,99396.80,161.79,83.00
2019-11-15-23-44-26,13.22,99396.80,161.79,83.00
2019-11-15-23-44-26,13.22,99396.80,161.79,83.00
2019-11-15-23-44-26,13.22,99396.64,161.80,83.00
2019-11-15-23-44-26,13.22,99396.64,161.80,83.00
2019-11-15-23-44-27,13.22,99396.64,161.80,83.00
2019-11-15-23-44-27,13.22,99396.64,161.80,83.00
2019-11-15-23-44-27,13.21,99396.28,161.83,83.00
2019-11-15-23-44-27,13.21,99396.28,161.83,83.00
2019-11-15-23-44-28,13.21,99396.28,161.83,83.00
2019-11-15-23-44-28,13.21,99396.28,161.83,83.00
2019-11-15-23-44-28,13.21,99396.28,161.83,83.00
2019-11-15-23-44-28,13.21,99396.28,161.83,83.00
2019-11-15-23-44-28,13.21,99396.28,161.83,83.00
2019-11-15-23-44-29,13.21,99396.28,161.83,83.00
2019-11-15-23-44-29,13.21,99396.28,161.83,83.00
2019-11-15-23-44-29,13.21,99395.89,161.87,83.00
2019-11-15-23-44-29,13.21,99395.89,161.87,83.00
2019-11-15-23-44-30,13.21,99396.06,161.85,83.00
2019-11-15-23-44-30,13.21,99396.06,161.85,83.00
2019-11-15-23-44-30,13.21,99395.89,161.87,83.00
2019-11-15-23-44-30,13.21,99395.89,161.87,83.00
2019-11-15-23-44-30,13.21,99395.73,161.88,83.00
2019-11-15-23-44-31,13.21,99395.73,161.88,83.00
2019-11-15-23-44-31,13.21,99395.57,161.89,83.00
2019-11-15-23-44-31,13.21,99395.57,161.89,83.00
2019-11-15-23-44-31,13.21,99395.57,161.89,83.00
2019-11-15-23-44-32,13.21,99395.57,161.89,83.00
2019-11-15-23-44-32,13.21,99395.57,161.89,83.00
2019-11-15-23-44-32,13.21,99395.57,161.89,83.00
2019-11-15-23-44-32,13.21,99395.57,161.89,83.00
2019-11-15-23-44-33,13.21,99395.18,161.93,83.00
2019-11-15-23-44-33,13.21,99395.18,161.93,83.00
2019-11-15-23-44-33,13.21,99395.18,161.93,83.00
2019-11-15-23-44-33,13.21,99395.18,161.93,83.00
2019-11-15-23-44-33,13.21,99395.18,161.93,83.00
2019-11-15-23-44-34,13.21,99395.18,161.93,83.00
2019-11-15-23-44-34,13.21,99395.02,161.94,83.00
2019-11-15-23-44-34,13.21,99395.02,161.94,83.00
2019-11-15-23-44-34,13.21,99395.18,161.93,83.00
2019-11-15-23-44-35,13.21,99395.18,161.93,83.00
2019-11-15-23-44-35,13.21,99395.18,161.93,83.00
2019-11-15-23-44-35,13.21,99395.18,161.93,83.00
2019-11-15-23-44-35,13.21,99395.18,161.93,83.00
2019-11-15-23-44-36,13.21,99395.18,161.93,83.00
2019-11-15-23-44-36,13.21,99395.18,161.93,83.00
2019-11-15-23-44-36,13.21,99394.80,161.96,83.00
2019-11-15-23-44-36,13.21,99394.80,161.96,83.00
2019-11-15-23-44-36,13.21,99394.63,161.97,83.00
2019-11-15-23-44-37,13.21,99394.63,161.97,83.00
2019-11-15-23-44-37,13.21,99394.63,161.97,83.00
2019-11-15-23-44-37,13.21,99394.63,161.97,83.00
2019-11-15-23-44-37,13.21,99394.47,161.98,83.00
2019-11-15-23-44-38,13.21,99394.47,161.98,83.00
2019-11-15-23-44-38,13.21,99394.47,161.98,83.00
2019-11-15-23-44-38,13.21,99394.47,161.98,83.00
2019-11-15-23-44-38,13.21,99394.63,161.97,83.00
2019-11-15-23-44-38,13.21,99394.63,161.97,83.00
2019-11-15-23-44-39,13.21,99394.63,161.97,83.00
2019-11-15-23-44-39,13.21,99394.63,161.97,83.00
2019-11-15-23-44-39,13.21,99394.47,161.98,83.00
2019-11-15-23-44-39,13.21,99394.47,161.98,83.00
2019-11-15-23-44-40,13.21,99394.47,161.98,83.00
2019-11-15-23-44-40,13.21,99394.30,162.00,83.00
2019-11-15-23-44-40,13.21,99394.30,162.00,83.00
2019-11-15-23-44-40,13.21,99394.14,162.01,83.00
2019-11-15-23-44-41,13.21,99394.14,162.01,83.00
2019-11-15-23-44-41,13.21,99394.14,162.01,83.00
2019-11-15-23-44-41,13.21,99394.14,162.01,83.00
2019-11-15-23-44-41,13.21,99394.14,162.01,83.00
2019-11-15-23-44-41,13.21,99394.14,162.01,83.00
2019-11-15-23-44-42,13.21,99394.14,162.01,83.00
2019-11-15-23-44-42,13.21,99394.14,162.01,83.00
2019-11-15-23-44-42,13.21,99393.97,162.03,83.00
2019-11-15-23-44-42,13.21,99393.97,162.03,83.00
2019-11-15-23-44-43,13.21,99393.97,162.03,83.00
2019-11-15-23-44-43,13.21,99393.97,162.03,83.00
2019-11-15-23-44-43,13.21,99393.97,162.03,83.00
2019-11-15-23-44-43,13.21,99393.97,162.03,83.00
2019-11-15-23-44-43,13.21,99393.97,162.03,83.00
2019-11-15-23-44-44,13.21,99394.14,162.01,83.00
2019-11-15-23-44-44,13.21,99394.14,162.01,83.00
2019-11-15-23-44-44,13.21,99394.14,162.01,83.00
2019-11-15-23-44-44,13.21,99394.14,162.01,83.00
2019-11-15-23-44-45,13.21,99393.97,162.03,83.00
2019-11-15-23-44-45,13.21,99393.97,162.03,83.00
2019-11-15-23-44-45,13.21,99393.97,162.03,83.00
2019-11-15-23-44-45,13.21,99393.97,162.03,83.00
2019-11-15-23-44-46,13.21,99393.97,162.03,83.00
2019-11-15-23-44-46,13.21,99393.97,162.03,83.00
2019-11-15-23-44-46,13.21,99393.82,162.04,83.00
2019-11-15-23-44-46,13.21,99393.82,162.04,83.00
2019-11-15-23-44-46,13.21,99393.82,162.04,83.00
2019-11-15-23-44-47,13.21,99393.64,162.06,83.00
2019-11-15-23-44-47,13.21,99393.64,162.06,83.00
2019-11-15-23-44-47,13.21,99393.49,162.07,83.00
2019-11-15-23-44-47,13.21,99393.49,162.07,83.00
2019-11-15-23-44-48,13.21,99393.64,162.06,83.00
2019-11-15-23-44-48,13.21,99393.64,162.06,83.00
2019-11-15-23-44-48,13.21,99393.64,162.06,83.00
2019-11-15-23-44-48,13.21,99393.64,162.06,83.00
2019-11-15-23-44-48,13.21,99393.64,162.06,83.00
2019-11-15-23-44-49,13.21,99393.64,162.06,83.00
2019-11-15-23-44-49,13.21,99393.49,162.07,83.00
2019-11-15-23-44-49,13.21,99393.49,162.07,83.00
2019-11-15-23-44-49,13.21,99393.32,162.08,83.00
2019-11-15-23-44-50,13.21,99393.32,162.08,83.00
2019-11-15-23-44-50,13.21,99393.32,162.08,83.00
2019-11-15-23-44-50,13.21,99393.49,162.07,83.00
2019-11-15-23-44-50,13.21,99393.49,162.07,83.00
2019-11-15-23-44-51,13.21,99393.32,162.08,83.00
2019-11-15-23-44-51,13.21,99393.32,162.08,83.00
2019-11-15-23-44-51,13.21,99393.32,162.08,83.00
2019-11-15-23-44-51,13.21,99393.32,162.08,83.00
2019-11-15-23-44-51,13.21,99393.16,162.10,83.00
2019-11-15-23-44-52,13.21,99393.16,162.10,83.00
2019-11-15-23-44-52,13.21,99393.32,162.08,83.00
2019-11-15-23-44-52,13.21,99393.32,162.08,83.00
2019-11-15-23-44-52,13.21,99393.16,162.10,83.00
2019-11-15-23-44-53,13.21,99393.16,162.10,83.00
2019-11-15-23-44-53,13.21,99393.16,162.10,83.00
2019-11-15-23-44-53,13.21,99393.16,162.10,83.00
2019-11-15-23-44-53,13.21,99393.16,162.10,83.00
2019-11-15-23-44-54,13.21,99393.16,162.10,83.00
2019-11-15-23-44-54,13.21,99393.16,162.10,83.00
2019-11-15-23-44-54,13.21,99393.16,162.10,83.00
2019-11-15-23-44-54,13.21,99393.16,162.10,83.00
2019-11-15-23-44-54,13.21,99393.16,162.10,83.00
2019-11-15-23-44-55,13.21,99393.16,162.10,83.00
2019-11-15-23-44-55,13.21,99393.32,162.08,83.00
2019-11-15-23-44-55,13.21,99393.32,162.08,83.00
2019-11-15-23-44-55,13.21,99393.64,162.06,83.00
2019-11-15-23-44-56,13.21,99393.64,162.06,83.00
2019-11-15-23-44-56,13.21,99393.49,162.07,83.00
2019-11-15-23-44-56,13.21,99393.49,162.07,83.00
2019-11-15-23-44-56,13.21,99393.49,162.07,83.00
2019-11-15-23-44-56,13.21,99393.49,162.07,83.00
2019-11-15-23-44-57,13.21,99393.49,162.07,83.00
2019-11-15-23-44-57,13.21,99393.49,162.07,83.00
2019-11-15-23-44-57,13.21,99393.49,162.07,83.00
2019-11-15-23-44-57,13.21,99393.49,162.07,83.00
2019-11-15-23-44-58,13.21,99393.49,162.07,83.00
2019-11-15-23-44-58,13.21,99393.64,162.06,83.00
2019-11-15-23-44-58,13.21,99393.64,162.06,83.00
2019-11-15-23-44-58,13.21,99393.64,162.06,83.00
2019-11-15-23-44-59,13.21,99393.64,162.06,83.00
2019-11-15-23-44-59,13.21,99393.64,162.06,83.00
2019-11-15-23-44-59,13.21,99393.64,162.06,83.00
2019-11-15-23-44-59,13.21,99393.82,162.04,83.00
2019-11-15-23-44-59,13.21,99393.82,162.04,83.00
2019-11-15-23-45-0,13.21,99393.97,162.03,83.00
2019-11-15-23-45-0,13.21,99393.97,162.03,83.00
2019-11-15-23-45-0,13.21,99393.97,162.03,83.00
2019-11-15-23-45-0,13.21,99393.97,162.03,83.00
2019-11-15-23-45-1,13.21,99393.97,162.03,83.00
2019-11-15-23-45-1,13.21,99394.14,162.01,83.00
2019-11-15-23-45-1,13.21,99394.14,162.01,83.00
2019-11-15-23-45-1,13.21,99394.14,162.01,83.00
2019-11-15-23-45-1,13.21,99394.14,162.01,83.00
2019-11-15-23-45-2,13.21,99394.14,162.01,83.00
2019-11-15-23-45-2,13.21,99394.14,162.01,83.00
2019-11-15-23-45-2,13.21,99394.30,162.00,83.00
2019-11-15-23-45-2,13.21,99394.30,162.00,83.00
2019-11-15-23-45-3,13.21,99394.30,162.00,83.00
2019-11-15-23-45-3,13.21,99394.30,162.00,83.00
2019-11-15-23-45-3,13.21,99394.30,162.00,83.00
2019-11-15-23-45-3,13.21,99394.30,162.00,83.00
2019-11-15-23-45-4,13.21,99394.47,161.98,83.00
2019-11-15-23-45-4,13.21,99394.47,161.98,83.00
2019-11-15-23-45-4,13.21,99394.47,161.98,83.00
2019-11-15-23-45-4,13.21,99394.30,162.00,83.00
2019-11-15-23-45-4,13.21,99394.30,162.00,83.00
2019-11-15-23-45-5,13.21,99394.30,162.00,83.00
2019-11-15-23-45-5,13.21,99394.30,162.00,83.00
2019-11-15-23-45-5,13.21,99394.30,162.00,83.00
2019-11-15-23-45-5,13.21,99394.30,162.00,83.00
2019-11-15-23-45-6,13.21,99394.14,162.01,83.00
2019-11-15-23-45-6,13.21,99394.14,162.01,83.00
2019-11-15-23-45-6,13.21,99394.14,162.01,83.00
2019-11-15-23-45-6,13.21,99394.14,162.01,83.00
2019-11-15-23-45-6,13.21,99394.14,162.01,83.00
2019-11-15-23-45-7,13.21,99394.14,162.01,83.00
2019-11-15-23-45-7,13.21,99394.30,162.00,83.00
2019-11-15-23-45-7,13.21,99394.30,162.00,83.00
2019-11-15-23-45-7,13.21,99394.30,162.00,83.00
2019-11-15-23-45-8,13.21,99394.30,162.00,83.00
2019-11-15-23-45-8,13.21,99394.30,162.00,83.00
2019-11-15-23-45-8,13.21,99394.30,162.00,83.00
2019-11-15-23-45-8,13.21,99394.30,162.00,83.00
2019-11-15-23-45-9,13.21,99394.47,161.98,83.00
2019-11-15-23-45-9,13.21,99394.47,161.98,83.00
2019-11-15-23-45-9,13.20,99394.08,162.02,83.00
2019-11-15-23-45-9,13.20,99394.08,162.02,83.00
2019-11-15-23-45-9,13.20,99394.41,161.99,83.00
2019-11-15-23-45-10,13.20,99394.41,161.99,83.00
2019-11-15-23-45-10,13.21,99394.47,161.98,83.00
2019-11-15-23-45-10,13.21,99394.47,161.98,83.00
2019-11-15-23-45-10,13.21,99394.63,161.97,83.00
2019-11-15-23-45-11,13.21,99394.63,161.97,83.00
2019-11-15-23-45-11,13.21,99394.96,161.94,83.00
2019-11-15-23-45-11,13.21,99394.96,161.94,83.00
2019-11-15-23-45-11,13.21,99394.96,161.94,83.00
2019-11-15-23-45-12,13.21,99395.12,161.93,83.00
2019-11-15-23-45-12,13.21,99395.12,161.93,83.00
2019-11-15-23-45-12,13.21,99395.28,161.92,83.00
2019-11-15-23-45-12,13.21,99395.28,161.92,83.00
2019-11-15-23-45-12,13.21,99395.61,161.89,83.00
2019-11-15-23-45-13,13.21,99395.61,161.89,83.00
2019-11-15-23-45-13,13.21,99395.61,161.89,83.00
2019-11-15-23-45-13,13.21,99395.61,161.89,83.00
2019-11-15-23-45-13,13.21,99395.61,161.89,83.00
2019-11-15-23-45-14,13.21,99395.61,161.89,83.00
2019-11-15-23-45-14,13.21,99395.61,161.89,83.00
2019-11-15-23-45-14,13.21,99395.61,161.89,83.00
2019-11-15-23-45-14,13.21,99395.61,161.89,83.00
2019-11-15-23-45-14,13.21,99395.61,161.89,83.00
2019-11-15-23-45-15,13.21,99395.61,161.89,83.00
2019-11-15-23-45-15,13.21,99395.61,161.89,83.00
2019-11-15-23-45-15,13.21,99395.61,161.89,83.00
2019-11-15-23-45-15,13.20,99395.39,161.91,83.00
2019-11-15-23-45-16,13.20,99395.39,161.91,83.00
2019-11-15-23-45-16,13.20,99395.55,161.89,83.00
2019-11-15-23-45-16,13.20,99395.55,161.89,83.00
2019-11-15-23-45-16,13.20,99395.55,161.89,83.00
2019-11-15-23-45-17,13.20,99395.55,161.89,83.00
2019-11-15-23-45-17,13.20,99395.55,161.89,83.00
2019-11-15-23-45-17,13.20,99395.55,161.89,83.00
2019-11-15-23-45-17,13.20,99395.39,161.91,83.00
2019-11-15-23-45-17,13.20,99395.39,161.91,83.00
2019-11-15-23-45-18,13.20,99395.39,161.91,83.00
2019-11-15-23-45-18,13.20,99395.39,161.91,83.00
2019-11-15-23-45-18,13.20,99395.39,161.92,83.00
2019-11-15-23-45-18,13.20,99395.22,161.92,83.00
2019-11-15-23-45-19,13.20,99395.22,161.92,83.00
2019-11-15-23-45-19,13.20,99395.39,161.91,83.00
2019-11-15-23-45-19,13.20,99395.39,161.91,83.00
2019-11-15-23-45-19,13.20,99395.22,161.92,83.00
2019-11-15-23-45-19,13.20,99395.22,161.92,83.00
2019-11-15-23-45-20,13.20,99395.22,161.92,83.00
2019-11-15-23-45-20,13.20,99395.22,161.92,83.00
2019-11-15-23-45-20,13.20,99395.22,161.92,83.00
2019-11-15-23-45-21,13.20,99395.07,161.93,83.00
2019-11-15-23-45-21,13.20,99395.07,161.93,83.00
2019-11-15-23-45-21,13.20,99394.89,161.95,83.00
2019-11-15-23-45-21,13.20,99394.89,161.95,83.00
2019-11-15-23-45-22,13.20,99394.71,161.97,83.00
2019-11-15-23-45-22,13.20,99394.71,161.97,83.00
2019-11-15-23-45-22,13.20,99394.38,161.99,83.00
2019-11-15-23-45-22,13.20,99394.38,161.99,83.00
2019-11-15-23-45-22,13.20,99394.38,161.99,83.00
2019-11-15-23-45-23,13.20,99394.38,161.99,83.00
2019-11-15-23-45-23,13.20,99394.38,161.99,83.00
2019-11-15-23-45-23,13.20,99394.21,162.01,83.00
2019-11-15-23-45-23,13.20,99394.21,162.01,83.00
2019-11-15-23-45-24,13.20,99394.21,162.01,83.00
2019-11-15-23-45-24,13.20,99394.21,162.01,83.00
2019-11-15-23-45-24,13.20,99394.21,162.01,83.00
2019-11-15-23-45-24,13.20,99394.21,162.01,83.00
2019-11-15-23-45-25,13.20,99394.21,162.01,83.00
2019-11-15-23-45-25,13.20,99394.21,162.01,83.00
2019-11-15-23-45-25,13.20,99394.05,162.02,83.00
2019-11-15-23-45-25,13.20,99394.05,162.02,83.00
2019-11-15-23-45-25,13.20,99394.21,162.01,83.00
2019-11-15-23-45-26,13.20,99394.21,162.01,83.00
2019-11-15-23-45-26,13.20,99394.21,162.01,83.00
2019-11-15-23-45-26,13.20,99394.21,162.01,83.00
2019-11-15-23-45-26,13.20,99394.21,162.01,83.00
2019-11-15-23-45-27,13.20,99394.21,162.01,83.00
2019-11-15-23-45-27,13.20,99394.21,162.01,83.00
2019-11-15-23-45-27,13.20,99394.21,162.01,83.00
2019-11-15-23-45-27,13.20,99394.21,162.01,83.00
2019-11-15-23-45-27,13.20,99394.21,162.01,83.00
2019-11-15-23-45-28,13.20,99394.21,162.01,83.00
2019-11-15-23-45-28,13.20,99394.05,162.02,83.00
2019-11-15-23-45-28,13.20,99394.05,162.02,83.00
2019-11-15-23-45-28,13.20,99394.41,161.99,83.00
2019-11-15-23-45-29,13.20,99394.41,161.99,83.00
2019-11-15-23-45-29,13.20,99394.57,161.98,83.00
2019-11-15-23-45-29,13.20,99394.57,161.98,83.00
2019-11-15-23-45-29,13.20,99394.57,161.98,83.00
2019-11-15-23-45-30,13.20,99394.57,161.98,83.00
2019-11-15-23-45-30,13.20,99394.57,161.98,83.00
2019-11-15-23-45-30,13.20,99394.57,161.98,83.00
2019-11-15-23-45-30,13.20,99394.57,161.98,83.00
2019-11-15-23-45-30,13.20,99394.57,161.98,83.00
2019-11-15-23-45-31,13.20,99394.57,161.98,83.00
2019-11-15-23-45-31,13.20,99394.41,161.99,83.00
2019-11-15-23-45-31,13.20,99394.41,161.99,83.00
2019-11-15-23-45-31,13.20,99394.41,161.99,83.00
2019-11-15-23-45-32,13.20,99394.41,161.99,83.00
2019-11-15-23-45-32,13.20,99394.24,162.01,83.00
2019-11-15-23-45-32,13.20,99394.24,162.01,83.00
2019-11-15-23-45-32,13.20,99394.41,161.99,83.00
2019-11-15-23-45-33,13.20,99394.41,161.99,83.00
2019-11-15-23-45-33,13.20,99394.41,162.01,83.00
2019-11-15-23-45-33,13.20,99394.24,162.01,83.00
2019-11-15-23-45-33,13.20,99394.24,162.01,83.00
2019-11-15-23-45-33,13.20,99394.08,162.02,83.00
2019-11-15-23-45-34,13.20,99394.08,162.02,83.00
2019-11-15-23-45-34,13.20,99393.75,162.05,83.00
2019-11-15-23-45-34,13.20,99393.75,162.05,83.00
2019-11-15-23-45-34,13.20,99393.75,162.05,83.00
2019-11-15-23-45-35,13.20,99393.75,162.05,83.00
2019-11-15-23-45-35,13.20,99393.75,162.05,83.00
2019-11-15-23-45-35,13.20,99393.75,162.05,83.00
2019-11-15-23-45-35,13.20,99393.92,162.03,83.00
2019-11-15-23-45-35,13.20,99393.92,162.03,83.00
2019-11-15-23-45-36,13.20,99393.75,162.05,83.00
2019-11-15-23-45-36,13.20,99393.75,162.05,83.00
2019-11-15-23-45-36,13.20,99393.92,162.03,83.00
2019-11-15-23-45-36,13.20,99393.92,162.03,83.00
2019-11-15-23-45-37,13.20,99393.92,162.03,83.00
2019-11-15-23-45-37,13.20,99393.92,162.03,83.00
2019-11-15-23-45-37,13.20,99393.92,162.03,83.00
2019-11-15-23-45-37,13.20,99394.08,162.02,83.00
2019-11-15-23-45-38,13.20,99394.08,162.02,83.00
2019-11-15-23-45-38,13.20,99394.24,162.01,83.00
2019-11-15-23-45-38,13.20,99394.24,162.01,83.00
2019-11-15-23-45-38,13.20,99394.41,161.99,83.00
2019-11-15-23-45-38,13.20,99394.41,161.99,83.00
2019-11-15-23-45-39,13.20,99394.57,161.98,83.00
2019-11-15-23-45-39,13.20,99394.57,161.98,83.00
2019-11-15-23-45-39,13.20,99394.74,161.96,83.00
2019-11-15-23-45-39,13.20,99394.74,161.96,83.00
2019-11-15-23-45-40,13.20,99394.89,161.95,83.00
2019-11-15-23-45-40,13.20,99394.89,161.95,83.00
2019-11-15-23-45-40,13.20,99394.89,161.95,83.00
2019-11-15-23-45-40,13.20,99394.89,161.95,83.00
2019-11-15-23-45-40,13.20,99394.89,161.95,83.00
2019-11-15-23-45-41,13.20,99395.07,161.93,83.00
2019-11-15-23-45-41,13.20,99395.07,161.93,83.00
2019-11-15-23-45-41,13.20,99395.39,161.91,83.00
2019-11-15-23-45-41,13.20,99395.39,161.91,83.00
2019-11-15-23-45-42,13.20,99395.39,161.91,83.00
2019-11-15-23-45-42,13.20,99395.39,161.91,83.00
2019-11-15-23-45-42,13.20,99395.55,161.89,83.00
2019-11-15-23-45-42,13.20,99395.55,161.89,83.00
2019-11-15-23-45-43,13.20,99395.71,161.88,83.00
2019-11-15-23-45-43,13.20,99395.71,161.88,83.00
2019-11-15-23-45-43,13.20,99395.55,161.89,83.00
2019-11-15-23-45-43,13.20,99395.55,161.89,83.00
2019-11-15-23-45-43,13.20,99395.55,161.89,83.00
2019-11-15-23-45-44,13.20,99395.55,161.89,83.00
2019-11-15-23-45-44,13.20,99395.55,161.89,83.00
2019-11-15-23-45-44,13.20,99395.71,161.88,83.00
2019-11-15-23-45-44,13.20,99395.71,161.88,83.00
2019-11-15-23-45-45,13.20,99395.52,161.90,83.00
2019-11-15-23-45-45,13.20,99395.52,161.90,83.00
2019-11-15-23-45-45,13.20,99395.85,161.87,83.00
2019-11-15-23-45-45,13.20,99395.85,161.87,83.00
2019-11-15-23-45-45,13.20,99395.85,161.87,83.00
2019-11-15-23-45-46,13.20,99395.85,161.87,83.00
2019-11-15-23-45-46,13.20,99395.85,161.87,83.00
2019-11-15-23-45-46,13.20,99395.85,161.87,83.00
2019-11-15-23-45-46,13.20,99395.85,161.87,83.00
2019-11-15-23-45-47,13.20,99395.85,161.87,83.00
2019-11-15-23-45-47,13.20,99395.85,161.87,83.00
2019-11-15-23-45-47,13.20,99395.85,161.87,83.00
2019-11-15-23-45-47,13.20,99395.85,161.87,83.00
2019-11-15-23-45-48,13.20,99395.85,161.87,83.00
2019-11-15-23-45-48,13.20,99395.85,161.87,83.00
2019-11-15-23-45-48,13.20,99395.46,161.90,83.00
2019-11-15-23-45-48,13.20,99395.46,161.90,83.00
2019-11-15-23-45-48,13.20,99395.85,161.87,83.00
2019-11-15-23-45-49,13.20,99395.85,161.87,83.00
2019-11-15-23-45-49,13.20,99395.85,161.87,83.00
2019-11-15-23-45-49,13.20,99395.85,161.87,83.00
2019-11-15-23-45-49,13.20,99395.46,161.90,83.00
2019-11-15-23-45-50,13.20,99395.46,161.90,83.00
2019-11-15-23-45-50,13.20,99395.30,161.92,83.00
2019-11-15-23-45-50,13.20,99395.30,161.92,83.00
2019-11-15-23-45-50,13.20,99395.62,161.89,83.00
2019-11-15-23-45-51,13.20,99395.62,161.89,83.00
2019-11-15-23-45-51,13.20,99395.62,161.89,83.00
2019-11-15-23-45-51,13.20,99395.46,161.90,83.00
2019-11-15-23-45-51,13.20,99395.46,161.90,83.00
2019-11-15-23-45-51,13.20,99395.62,161.89,83.00
2019-11-15-23-45-52,13.20,99395.62,161.89,83.00
2019-11-15-23-45-52,13.20,99395.39,161.91,83.00
2019-11-15-23-45-52,13.20,99395.39,161.91,83.00
2019-11-15-23-45-52,13.20,99395.24,161.92,83.00
2019-11-15-23-45-53,13.20,99395.24,161.92,83.00
2019-11-15-23-45-53,13.20,99395.07,161.93,83.00
2019-11-15-23-45-53,13.20,99395.07,161.93,83.00
2019-11-15-23-45-53,13.20,99394.91,161.95,83.00
2019-11-15-23-45-53,13.20,99394.91,161.95,83.00
2019-11-15-23-45-54,13.20,99394.91,161.95,83.00
2019-11-15-23-45-54,13.20,99394.91,161.95,83.00
2019-11-15-23-45-54,13.20,99394.91,161.95,83.00
2019-11-15-23-45-54,13.20,99394.91,161.95,83.00
2019-11-15-23-45-55,13.20,99394.91,161.95,83.00
2019-11-15-23-45-55,13.20,99394.91,161.95,83.00
2019-11-15-23-45-55,13.20,99394.91,161.95,83.00
2019-11-15-23-45-55,13.20,99395.24,161.92,83.00
2019-11-15-23-45-56,13.20,99395.24,161.92,83.00
2019-11-15-23-45-56,13.19,99394.85,161.95,83.00
2019-11-15-23-45-56,13.19,99394.85,161.95,83.00
2019-11-15-23-45-56,13.19,99395.00,161.94,83.00
2019-11-15-23-45-56,13.19,99395.00,161.94,83.00
2019-11-15-23-45-57,13.19,99395.00,161.94,83.00
2019-11-15-23-45-57,13.19,99395.00,161.94,83.00
2019-11-15-23-45-57,13.19,99395.17,161.93,83.00
2019-11-15-23-45-57,13.19,99395.17,161.93,83.00
2019-11-15-23-45-58,13.19,99395.17,161.93,83.00
2019-11-15-23-45-58,13.19,99395.00,161.94,83.00
2019-11-15-23-45-58,13.19,99395.00,161.94,83.00
2019-11-15-23-45-58,13.19,99394.62,161.97,83.00
2019-11-15-23-45-58,13.19,99394.62,161.97,83.00
2019-11-15-23-45-59,13.19,99394.62,161.97,83.00
2019-11-15-23-45-59,13.19,99394.62,161.97,83.00
2019-11-15-23-45-59,13.19,99394.78,161.96,83.00
2019-11-15-23-45-59,13.19,99394.78,161.96,83.00
2019-11-15-23-46-0,13.19,99394.27,162.00,83.00
2019-11-15-23-46-0,13.19,99394.27,162.00,83.00
2019-11-15-23-46-0,13.19,99394.27,162.00,83.00
2019-11-15-23-46-0,13.19,99394.27,162.00,83.00
2019-11-15-23-46-1,13.19,99394.42,161.99,83.00
2019-11-15-23-46-1,13.19,99394.42,161.99,83.00
2019-11-15-23-46-1,13.19,99394.42,162.03,83.00
2019-11-15-23-46-1,13.19,99393.88,162.03,83.00
2019-11-15-23-46-1,13.19,99393.88,162.03,83.00
2019-11-15-23-46-2,13.19,99393.88,162.03,83.00
2019-11-15-23-46-2,13.19,99393.88,162.03,83.00
2019-11-15-23-46-2,13.19,99393.88,162.03,83.00
2019-11-15-23-46-2,13.19,99393.88,162.03,83.00
2019-11-15-23-46-3,13.19,99393.88,162.03,83.00
2019-11-15-23-46-3,13.19,99393.88,162.03,83.00
2019-11-15-23-46-3,13.18,99393.49,162.07,83.00
2019-11-15-23-46-3,13.18,99393.49,162.07,83.00
2019-11-15-23-46-3,13.18,99393.33,162.08,83.00
2019-11-15-23-46-4,13.18,99393.33,162.08,83.00
2019-11-15-23-46-4,13.18,99393.17,162.10,83.00
2019-11-15-23-46-4,13.18,99393.17,162.10,83.00
2019-11-15-23-46-4,13.18,99393.00,162.11,83.00
2019-11-15-23-46-5,13.18,99393.00,162.11,83.00
2019-11-15-23-46-5,13.18,99393.00,162.11,83.00
2019-11-15-23-46-5,13.18,99392.61,162.14,83.00
2019-11-15-23-46-5,13.18,99392.61,162.14,83.00
2019-11-15-23-46-6,13.18,99392.61,162.14,83.00
2019-11-15-23-46-6,13.18,99392.61,162.14,83.00
2019-11-15-23-46-6,13.18,99392.78,162.13,83.00
2019-11-15-23-46-6,13.18,99392.78,162.13,83.00
2019-11-15-23-46-6,13.18,99392.78,162.13,83.00
2019-11-15-23-46-7,13.18,99392.78,162.13,83.00
2019-11-15-23-46-7,13.18,99393.10,162.10,83.00
2019-11-15-23-46-7,13.18,99393.10,162.10,83.00
2019-11-15-23-46-7,13.18,99393.27,162.09,83.00
2019-11-15-23-46-8,13.18,99393.27,162.09,83.00
2019-11-15-23-46-8,13.18,99393.07,162.10,83.00
2019-11-15-23-46-8,13.18,99393.07,162.10,83.00
2019-11-15-23-46-8,13.18,99393.07,162.10,83.00
2019-11-15-23-46-8,13.18,99393.07,162.10,83.00
2019-11-15-23-46-9,13.18,99393.07,162.10,83.00
2019-11-15-23-46-9,13.18,99393.07,162.10,83.00
2019-11-15-23-46-9,13.18,99393.07,162.10,83.00
2019-11-15-23-46-9,13.18,99393.24,162.09,83.00
2019-11-15-23-46-10,13.18,99393.24,162.09,83.00
2019-11-15-23-46-10,13.18,99393.57,162.06,83.00
2019-11-15-23-46-10,13.18,99393.57,162.06,83.00
2019-11-15-23-46-10,13.18,99393.89,162.03,83.00
2019-11-15-23-46-11,13.18,99393.89,162.03,83.00
2019-11-15-23-46-11,13.18,99393.89,162.03,83.00
2019-11-15-23-46-11,13.18,99393.89,162.03,83.00
2019-11-15-23-46-11,13.18,99394.22,162.01,83.00
2019-11-15-23-46-11,13.18,99394.22,162.01,83.00
2019-11-15-23-46-12,13.18,99394.22,162.01,83.00
2019-11-15-23-46-12,13.18,99394.16,162.01,83.00
2019-11-15-23-46-12,13.18,99394.16,162.01,83.00
2019-11-15-23-46-12,13.18,99394.32,162.00,83.00
2019-11-15-23-46-13,13.18,99394.32,162.00,83.00
2019-11-15-23-46-13,13.18,99394.32,162.00,83.00
2019-11-15-23-46-13,13.18,99394.32,162.00,83.00
2019-11-15-23-46-13,13.18,99394.64,161.97,83.00
2019-11-15-23-46-14,13.18,99394.64,161.97,83.00
2019-11-15-23-46-14,13.18,99394.82,161.96,83.00
2019-11-15-23-46-14,13.18,99394.82,161.96,83.00
2019-11-15-23-46-14,13.18,99394.82,161.96,83.00
2019-11-15-23-46-14,13.18,99394.82,161.96,83.00
2019-11-15-23-46-15,13.18,99394.97,161.94,83.00
2019-11-15-23-46-15,13.18,99394.97,161.94,83.00
2019-11-15-23-46-15,13.18,99394.97,161.94,83.00
2019-11-15-23-46-15,13.17,99394.61,161.97,83.00
2019-11-15-23-46-16,13.17,99394.61,161.97,83.00
2019-11-15-23-46-16,13.17,99394.78,161.96,83.00
2019-11-15-23-46-16,13.17,99394.78,161.96,83.00
2019-11-15-23-46-16,13.17,99394.78,161.96,83.00
2019-11-15-23-46-16,13.17,99394.78,161.96,83.00
2019-11-15-23-46-17,13.17,99394.78,161.96,83.00
2019-11-15-23-46-17,13.17,99394.78,161.96,83.00
2019-11-15-23-46-17,13.17,99394.94,161.94,83.00
2019-11-15-23-46-17,13.17,99394.94,161.94,83.00
2019-11-15-23-46-18,13.17,99395.10,161.93,83.00
2019-11-15-23-46-18,13.17,99395.10,161.93,83.00
2019-11-15-23-46-18,13.17,99394.55,161.98,83.00
2019-11-15-23-46-18,13.17,99394.55,161.98,83.00
2019-11-15-23-46-19,13.17,99394.72,161.96,83.00
2019-11-15-23-46-19,13.17,99394.72,161.96,83.00
2019-11-15-23-46-19,13.17,99394.72,161.96,83.00
2019-11-15-23-46-19,13.17,99394.88,161.95,83.00
2019-11-15-23-46-19,13.17,99394.88,161.95,83.00
2019-11-15-23-46-20,13.17,99394.55,161.98,83.00
2019-11-15-23-46-20,13.17,99394.55,161.98,83.00
2019-11-15-23-46-20,13.17,99394.55,161.98,83.00
2019-11-15-23-46-20,13.17,99394.55,161.98,83.00
2019-11-15-23-46-21,13.17,99394.00,162.02,83.00
2019-11-15-23-46-21,13.17,99394.00,162.02,83.00
2019-11-15-23-46-21,13.17,99394.00,162.02,83.00
2019-11-15-23-46-21,13.17,99394.00,162.02,83.00
2019-11-15-23-46-21,13.17,99394.17,162.01,83.00
2019-11-15-23-46-22,13.17,99394.17,162.01,83.00
2019-11-15-23-46-22,13.17,99394.33,162.00,83.00
2019-11-15-23-46-22,13.17,99394.33,162.00,83.00
2019-11-15-23-46-22,13.17,99394.33,162.00,83.00
2019-11-15-23-46-23,13.17,99394.33,162.00,83.00
2019-11-15-23-46-23,13.17,99394.33,162.00,83.00
2019-11-15-23-46-23,13.17,99394.33,162.00,83.00
2019-11-15-23-46-23,13.17,99394.33,162.00,83.00
2019-11-15-23-46-24,13.17,99394.33,162.00,83.00
2019-11-15-23-46-24,13.17,99394.33,162.00,83.00
2019-11-15-23-46-24,13.17,99394.17,162.01,83.00
2019-11-15-23-46-24,13.17,99394.17,162.01,83.00
2019-11-15-23-46-24,13.17,99394.14,162.01,83.00
2019-11-15-23-46-25,13.17,99394.14,162.01,83.00
2019-11-15-23-46-25,13.17,99393.97,162.03,83.00
2019-11-15-23-46-25,13.17,99393.97,162.03,83.00
2019-11-15-23-46-25,13.17,99393.82,162.04,83.00
2019-11-15-23-46-26,13.17,99393.82,162.04,83.00
2019-11-15-23-46-26,13.17,99393.82,162.04,83.00
2019-11-15-23-46-26,13.17,99393.64,162.06,83.00
2019-11-15-23-46-26,13.17,99393.64,162.06,83.00
2019-11-15-23-46-27,13.17,99393.49,162.07,83.00
2019-11-15-23-46-27,13.17,99393.49,162.07,83.00
2019-11-15-23-46-27,13.16,99393.10,162.10,83.00
2019-11-15-23-46-27,13.16,99393.10,162.10,83.00
2019-11-15-23-46-27,13.16,99393.10,162.10,83.00
2019-11-15-23-46-28,13.16,99393.10,162.10,83.00
2019-11-15-23-46-28,13.16,99393.42,162.07,83.00
2019-11-15-23-46-28,13.16,99393.42,162.07,83.00
2019-11-15-23-46-28,13.16,99393.58,162.06,83.00
2019-11-15-23-46-29,13.16,99393.58,162.06,83.00
2019-11-15-23-46-29,13.16,99393.75,162.05,83.00
2019-11-15-23-46-29,13.16,99393.75,162.05,83.00
2019-11-15-23-46-29,13.16,99393.75,162.05,83.00
2019-11-15-23-46-29,13.16,99393.75,162.05,83.00
2019-11-15-23-46-30,13.16,99393.75,162.05,83.00
2019-11-15-23-46-30,13.16,99393.75,162.05,83.00
2019-11-15-23-46-30,13.16,99393.75,162.05,83.00
2019-11-15-23-46-30,13.16,99393.75,162.05,83.00
2019-11-15-23-46-31,13.16,99393.75,162.05,83.00
2019-11-15-23-46-31,13.16,99393.58,162.06,83.00
2019-11-15-23-46-31,13.16,99393.58,162.06,83.00
2019-11-15-23-46-31,13.16,99393.58,162.06,83.00
2019-11-15-23-46-32,13.16,99393.58,162.06,83.00
2019-11-15-23-46-32,13.16,99393.58,162.06,83.00
2019-11-15-23-46-32,13.16,99393.58,162.06,83.00
2019-11-15-23-46-32,13.16,99393.58,162.06,83.00
2019-11-15-23-46-32,13.16,99393.58,162.06,83.00
2019-11-15-23-46-33,13.16,99393.58,162.06,83.00
2019-11-15-23-46-33,13.16,99393.58,162.06,83.00
2019-11-15-23-46-33,13.16,99393.58,162.06,83.00
2019-11-15-23-46-33,13.16,99393.75,162.05,83.00
2019-11-15-23-46-34,13.16,99393.75,162.05,83.00
2019-11-15-23-46-34,13.16,99393.75,162.05,83.00
2019-11-15-23-46-34,13.16,99393.75,162.05,83.00
2019-11-15-23-46-34,13.16,99393.75,162.05,83.00
2019-11-15-23-46-34,13.16,99393.75,162.05,83.00
2019-11-15-23-46-35,13.16,99393.91,162.03,83.00
2019-11-15-23-46-35,13.16,99393.91,162.03,83.00
2019-11-15-23-46-35,13.16,99394.08,162.02,83.00
2019-11-15-23-46-35,13.16,99394.08,162.02,83.00
2019-11-15-23-46-36,13.16,99394.24,162.01,83.00
2019-11-15-23-46-36,13.16,99394.24,162.01,83.00
2019-11-15-23-46-36,13.16,99394.24,162.01,83.00
2019-11-15-23-46-36,13.16,99394.24,162.01,83.00
2019-11-15-23-46-37,13.16,99394.24,162.01,83.00
2019-11-15-23-46-37,13.16,99394.24,162.01,83.00
2019-11-15-23-46-37,13.16,99394.24,162.01,83.00
2019-11-15-23-46-37,13.16,99393.85,162.04,83.00
2019-11-15-23-46-37,13.16,99393.85,162.04,83.00
2019-11-15-23-46-38,13.16,99394.08,162.02,83.00
2019-11-15-23-46-38,13.16,99394.08,162.02,83.00
2019-11-15-23-46-38,13.16,99394.02,162.02,83.00
2019-11-15-23-46-38,13.16,99394.02,162.02,83.00
2019-11-15-23-46-39,13.16,99394.17,162.01,83.00
2019-11-15-23-46-39,13.16,99394.17,162.01,83.00
2019-11-15-23-46-39,13.16,99394.02,162.02,83.00
2019-11-15-23-46-39,13.16,99394.02,162.02,83.00
2019-11-15-23-46-39,13.16,99394.73,161.96,83.00
2019-11-15-23-46-40,13.16,99394.73,161.96,83.00
2019-11-15-23-46-40,13.16,99394.73,161.96,83.00
2019-11-15-23-46-40,13.16,99394.35,162.00,83.00
2019-11-15-23-46-40,13.16,99394.35,162.00,83.00
2019-11-15-23-46-41,13.16,99394.50,161.98,83.00
2019-11-15-23-46-41,13.16,99394.50,161.98,83.00
2019-11-15-23-46-41,13.16,99394.35,162.00,83.00
2019-11-15-23-46-41,13.16,99394.35,162.00,83.00
2019-11-15-23-46-42,13.16,99394.50,161.98,83.00
2019-11-15-23-46-42,13.16,99394.50,161.98,83.00
2019-11-15-23-46-42,13.16,99394.67,161.97,83.00
2019-11-15-23-46-42,13.16,99394.67,161.97,83.00
2019-11-15-23-46-42,13.16,99395.00,161.94,83.00
2019-11-15-23-46-43,13.16,99395.00,161.94,83.00
2019-11-15-23-46-43,13.16,99395.32,161.91,83.00
2019-11-15-23-46-43,13.16,99395.32,161.91,83.00
2019-11-15-23-46-43,13.16,99395.16,161.93,83.00
2019-11-15-23-46-44,13.16,99395.16,161.93,83.00
2019-11-15-23-46-44,13.16,99395.16,161.93,83.00
2019-11-15-23-46-44,13.16,99395.32,161.91,83.00
2019-11-15-23-46-44,13.16,99395.32,161.91,83.00
2019-11-15-23-46-44,13.16,99395.16,161.93,83.00
2019-11-15-23-46-45,13.16,99395.16,161.93,83.00
2019-11-15-23-46-45,13.16,99395.00,161.94,83.00
2019-11-15-23-46-45,13.16,99395.00,161.94,83.00
2019-11-15-23-46-45,13.16,99395.00,161.94,83.00
2019-11-15-23-46-46,13.16,99395.00,161.94,83.00
2019-11-15-23-46-46,13.16,99395.16,161.93,83.00
2019-11-15-23-46-46,13.16,99395.16,161.93,83.00
2019-11-15-23-46-46,13.16,99395.16,161.93,83.00
2019-11-15-23-46-47,13.16,99395.16,161.93,83.00
2019-11-15-23-46-47,13.16,99395.16,161.93,83.00
2019-11-15-23-46-47,13.16,99395.16,161.93,83.00
2019-11-15-23-46-47,13.16,99395.16,161.93,83.00
2019-11-15-23-46-47,13.16,99394.61,161.97,83.00
2019-11-15-23-46-48,13.16,99394.61,161.97,83.00
2019-11-15-23-46-48,13.16,99394.44,161.99,83.00
2019-11-15-23-46-48,13.16,99394.44,161.99,83.00
2019-11-15-23-46-48,13.16,99394.28,162.00,83.00
2019-11-15-23-46-49,13.16,99394.28,162.00,83.00
2019-11-15-23-46-49,13.16,99394.28,162.00,83.00
2019-11-15-23-46-49,13.16,99394.28,162.00,83.00
2019-11-15-23-46-49,13.16,99393.73,162.05,83.00
2019-11-15-23-46-50,13.16,99393.73,162.05,83.00
2019-11-15-23-46-50,13.16,99393.73,162.05,83.00
2019-11-15-23-46-50,13.16,99393.73,162.05,83.00
2019-11-15-23-46-50,13.16,99393.73,162.05,83.00
2019-11-15-23-46-50,13.16,99393.73,162.05,83.00
2019-11-15-23-46-51,13.16,99393.73,162.05,83.00
2019-11-15-23-46-51,13.16,99393.89,162.03,83.00
2019-11-15-23-46-51,13.16,99393.89,162.03,83.00
2019-11-15-23-46-51,13.16,99394.06,162.02,83.00
2019-11-15-23-46-52,13.16,99394.06,162.02,83.00
2019-11-15-23-46-52,13.15,99393.71,162.05,83.00
2019-11-15-23-46-52,13.15,99393.71,162.05,83.00
2019-11-15-23-46-52,13.15,99394.02,162.02,83.00
2019-11-15-23-46-52,13.15,99394.02,162.02,83.00
2019-11-15-23-46-53,13.15,99394.02,162.02,83.00
2019-11-15-23-46-53,13.15,99394.02,162.02,83.00
2019-11-15-23-46-53,13.15,99394.02,162.02,83.00
2019-11-15-23-46-53,13.15,99394.02,162.02,83.00
2019-11-15-23-46-54,13.15,99393.80,162.04,83.00
2019-11-15-23-46-54,13.15,99393.80,162.04,83.00
2019-11-15-23-46-54,13.15,99393.80,162.04,83.00
2019-11-15-23-46-54,13.15,99393.80,162.04,83.00
2019-11-15-23-46-55,13.15,99393.80,162.04,83.00
2019-11-15-23-46-55,13.15,99393.80,162.04,83.00
2019-11-15-23-46-55,13.15,99393.80,162.04,83.00
2019-11-15-23-46-55,13.15,99393.58,162.06,83.00
2019-11-15-23-46-55,13.15,99393.58,162.06,83.00
2019-11-15-23-46-56,13.15,99393.58,162.06,83.00
2019-11-15-23-46-56,13.15,99393.58,162.06,83.00
2019-11-15-23-46-56,13.15,99393.74,162.05,83.00
2019-11-15-23-46-56,13.15,99393.74,162.05,83.00
2019-11-15-23-46-57,13.15,99393.52,162.07,83.00
2019-11-15-23-46-57,13.15,99393.52,162.07,83.00
2019-11-15-23-46-57,13.15,99393.68,162.05,83.00
2019-11-15-23-46-57,13.15,99393.68,162.05,83.00
2019-11-15-23-46-57,13.15,99393.68,162.05,83.00
2019-11-15-23-46-58,13.15,99393.68,162.05,83.00
2019-11-15-23-46-58,13.15,99393.68,162.05,83.00
2019-11-15-23-46-58,13.14,99393.00,162.11,83.00
2019-11-15-23-46-58,13.14,99393.00,162.11,83.00
2019-11-15-23-46-59,13.14,99392.83,162.12,83.00
2019-11-15-23-46-59,13.14,99392.83,162.12,83.00
2019-11-15-23-46-59,13.14,99392.67,162.14,83.00
2019-11-15-23-46-59,13.14,99392.67,162.14,83.00
2019-11-15-23-47-0,13.14,99392.35,162.16,83.00
2019-11-15-23-47-0,13.14,99392.35,162.16,83.00
2019-11-15-23-47-0,13.14,99391.80,162.21,83.00
2019-11-15-23-47-0,13.14,99391.80,162.21,83.00
2019-11-15-23-47-0,13.14,99391.80,162.21,83.00
2019-11-15-23-47-1,13.14,99391.80,162.21,83.00
2019-11-15-23-47-1,13.14,99391.80,162.21,83.00
2019-11-15-23-47-1,13.14,99391.80,162.21,83.00
2019-11-15-23-47-1,13.14,99391.80,162.21,83.00
2019-11-15-23-47-2,13.14,99391.80,162.21,83.00
2019-11-15-23-47-2,13.14,99391.80,162.21,83.00
2019-11-15-23-47-2,13.14,99391.41,162.24,83.00
2019-11-15-23-47-2,13.14,99391.41,162.24,83.00
2019-11-15-23-47-3,13.14,99391.41,162.24,83.00
2019-11-15-23-47-3,13.14,99391.41,162.24,83.00
2019-11-15-23-47-3,13.14,99391.41,162.24,83.00
2019-11-15-23-47-3,13.14,99391.41,162.24,83.00
2019-11-15-23-47-3,13.14,99391.25,162.26,83.00
2019-11-15-23-47-4,13.14,99391.25,162.26,83.00
2019-11-15-23-47-4,13.14,99390.69,162.30,83.00
2019-11-15-23-47-4,13.14,99390.69,162.30,83.00
2019-11-15-23-47-4,13.14,99390.36,162.33,83.00
2019-11-15-23-47-5,13.14,99390.36,162.33,83.00
2019-11-15-23-47-5,13.14,99390.36,162.33,83.00
2019-11-15-23-47-5,13.14,99390.21,162.35,83.00
2019-11-15-23-47-5,13.14,99390.21,162.35,83.00
2019-11-15-23-47-5,13.14,99390.04,162.36,83.00
2019-11-15-23-47-6,13.14,99390.04,162.36,83.00
2019-11-15-23-47-6,13.14,99390.04,162.36,83.00
2019-11-15-23-47-6,13.14,99390.04,162.36,83.00
2019-11-15-23-47-6,13.14,99389.88,162.37,83.00
2019-11-15-23-47-7,13.14,99389.88,162.37,83.00
2019-11-15-23-47-7,13.14,99389.55,162.40,83.00
2019-11-15-23-47-7,13.14,99389.55,162.40,83.00
2019-11-15-23-47-7,13.14,99389.22,162.43,83.00
2019-11-15-23-47-8,13.14,99389.22,162.43,83.00
2019-11-15-23-47-8,13.14,99388.90,162.46,83.00
2019-11-15-23-47-8,13.14,99388.90,162.46,83.00
2019-11-15-23-47-8,13.14,99388.90,162.47,83.00
2019-11-15-23-47-8,13.14,99388.74,162.47,83.00
2019-11-15-23-47-9,13.14,99388.74,162.47,83.00
2019-11-15-23-47-9,13.14,99388.57,162.48,83.00
2019-11-15-23-47-9,13.14,99388.57,162.48,83.00
2019-11-15-23-47-9,13.14,99388.41,162.50,83.00
2019-11-15-23-47-10,13.14,99388.41,162.50,83.00
2019-11-15-23-47-10,13.14,99388.25,162.51,83.00
2019-11-15-23-47-10,13.14,99388.25,162.51,83.00
2019-11-15-23-47-10,13.14,99388.25,162.51,83.00
2019-11-15-23-47-10,13.14,99388.25,162.51,83.00
2019-11-15-23-47-11,13.14,99388.08,162.53,83.00
2019-11-15-23-47-11,13.14,99387.92,162.54,83.00
2019-11-15-23-47-11,13.14,99387.92,162.54,83.00
2019-11-15-23-47-12,13.14,99387.92,162.54,83.00
2019-11-15-23-47-12,13.14,99387.76,162.55,83.00
2019-11-15-23-47-12,13.14,99387.76,162.55,83.00
2019-11-15-23-47-12,13.14,99387.10,162.61,83.00
2019-11-15-23-47-12,13.14,99387.10,162.61,83.00
2019-11-15-23-47-13,13.14,99387.17,162.60,83.00
2019-11-15-23-47-13,13.14,99387.17,162.60,83.00
2019-11-15-23-47-13,13.14,99387.00,162.62,83.00
2019-11-15-23-47-13,13.14,99387.00,162.62,83.00
2019-11-15-23-47-14,13.14,99386.67,162.65,83.00
2019-11-15-23-47-14,13.14,99386.67,162.65,83.00
2019-11-15-23-47-14,13.14,99386.67,162.65,83.00
2019-11-15-23-47-14,13.14,99386.67,162.65,83.00
2019-11-15-23-47-15,13.14,99386.35,162.67,83.00
2019-11-15-23-47-15,13.14,99386.35,162.67,83.00
2019-11-15-23-47-15,13.14,99386.35,162.67,83.00
2019-11-15-23-47-15,13.14,99386.52,162.66,83.00
2019-11-15-23-47-15,13.14,99386.52,162.66,83.00
2019-11-15-23-47-16,13.14,99386.35,162.67,83.00
2019-11-15-23-47-16,13.14,99386.35,162.67,83.00
2019-11-15-23-47-16,13.14,99386.35,162.67,83.00
2019-11-15-23-47-16,13.14,99386.35,162.67,83.00
2019-11-15-23-47-17,13.14,99386.52,162.66,83.00
2019-11-15-23-47-17,13.14,99386.52,162.66,83.00
2019-11-15-23-47-17,13.14,99386.90,162.63,83.00
2019-11-15-23-47-17,13.14,99386.90,162.63,83.00
2019-11-15-23-47-18,13.14,99386.74,162.64,83.00
2019-11-15-23-47-18,13.14,99386.74,162.64,83.00
2019-11-15-23-47-18,13.14,99386.90,162.63,83.00
2019-11-15-23-47-18,13.14,99386.90,162.63,83.00
2019-11-15-23-47-18,13.14,99386.90,162.63,83.00
2019-11-15-23-47-19,13.14,99386.90,162.63,83.00
2019-11-15-23-47-19,13.14,99386.90,162.63,83.00
2019-11-15-23-47-19,13.14,99386.74,162.64,83.00
2019-11-15-23-47-19,13.14,99386.74,162.64,83.00
2019-11-15-23-47-20,13.14,99386.57,162.65,83.00
2019-11-15-23-47-20,13.14,99386.57,162.65,83.00
2019-11-15-23-47-20,13.14,99386.41,162.67,83.00
2019-11-15-23-47-20,13.14,99386.41,162.67,83.00
2019-11-15-23-47-20,13.14,99386.41,162.67,83.00
2019-11-15-23-47-21,13.14,99386.41,162.67,83.00
2019-11-15-23-47-21,13.14,99386.25,162.68,83.00
2019-11-15-23-47-21,13.14,99386.25,162.68,83.00
2019-11-15-23-47-21,13.14,99386.47,162.66,83.00
2019-11-15-23-47-22,13.14,99386.47,162.66,83.00
2019-11-15-23-47-22,13.14,99386.47,162.66,83.00
2019-11-15-23-47-22,13.14,99386.47,162.66,83.00
2019-11-15-23-47-22,13.14,99386.47,162.66,83.00
2019-11-15-23-47-23,13.14,99386.64,162.65,83.00
2019-11-15-23-47-23,13.14,99386.64,162.65,83.00
2019-11-15-23-47-23,13.14,99386.80,162.63,83.00
2019-11-15-23-47-23,13.14,99386.80,162.63,83.00
2019-11-15-23-47-23,13.15,99387.16,162.60,83.00
2019-11-15-23-47-24,13.15,99387.16,162.60,83.00
2019-11-15-23-47-24,13.15,99387.32,162.59,83.00
2019-11-15-23-47-24,13.15,99387.32,162.59,83.00
2019-11-15-23-47-24,13.15,99387.48,162.58,83.00
2019-11-15-23-47-25,13.15,99387.48,162.58,83.00
2019-11-15-23-47-25,13.15,99387.64,162.56,83.00
2019-11-15-23-47-25,13.15,99387.64,162.56,83.00
2019-11-15-23-47-25,13.15,99387.48,162.58,83.00
2019-11-15-23-47-25,13.15,99387.48,162.58,83.00
2019-11-15-23-47-26,13.15,99387.48,162.58,83.00
2019-11-15-23-47-26,13.15,99387.81,162.55,83.00
2019-11-15-23-47-26,13.15,99387.81,162.55,83.00
2019-11-15-23-47-26,13.15,99388.03,162.53,83.00
2019-11-15-23-47-27,13.15,99388.03,162.53,83.00
2019-11-15-23-47-27,13.15,99388.03,162.53,83.00
2019-11-15-23-47-27,13.15,99388.03,162.53,83.00
2019-11-15-23-47-27,13.15,99388.19,162.52,83.00
2019-11-15-23-47-28,13.15,99388.19,162.52,83.00
2019-11-15-23-47-28,13.15,99388.35,162.50,83.00
2019-11-15-23-47-28,13.15,99388.35,162.50,83.00
2019-11-15-23-47-28,13.15,99388.35,162.50,83.00
2019-11-15-23-47-28,13.15,99388.35,162.50,83.00
2019-11-15-23-47-29,13.15,99388.52,162.49,83.00
2019-11-15-23-47-29,13.15,99388.52,162.49,83.00
2019-11-15-23-47-29,13.15,99388.52,162.49,83.00
2019-11-15-23-47-29,13.15,99388.91,162.45,83.00
2019-11-15-23-47-30,13.15,99388.91,162.45,83.00
2019-11-15-23-47-30,13.15,99389.07,162.44,83.00
2019-11-15-23-47-30,13.15,99389.07,162.44,83.00
2019-11-15-23-47-30,13.15,99388.91,162.45,83.00
2019-11-15-23-47-30,13.15,99388.91,162.45,83.00
2019-11-15-23-47-31,13.15,99388.91,162.45,83.00
2019-11-15-23-47-31,13.15,99388.91,162.45,83.00
2019-11-15-23-47-31,13.15,99389.30,162.42,83.00
2019-11-15-23-47-31,13.15,99389.30,162.42,83.00
2019-11-15-23-47-32,13.15,99389.13,162.44,83.00
2019-11-15-23-47-32,13.15,99389.13,162.44,83.00
2019-11-15-23-47-32,13.15,99389.13,162.44,83.00
2019-11-15-23-47-32,13.15,99389.13,162.44,83.00
2019-11-15-23-47-33,13.15,99389.13,162.44,83.00
2019-11-15-23-47-33,13.15,99389.13,162.44,83.00
2019-11-15-23-47-33,13.15,99389.13,162.44,83.00
2019-11-15-23-47-33,13.16,99389.32,162.42,83.00
2019-11-15-23-47-33,13.16,99389.32,162.42,83.00
2019-11-15-23-47-34,13.16,99389.32,162.42,83.00
2019-11-15-23-47-34,13.16,99389.32,162.42,83.00
2019-11-15-23-47-34,13.16,99389.65,162.39,83.00
2019-11-15-23-47-34,13.16,99389.65,162.39,83.00
2019-11-15-23-47-35,13.16,99389.65,162.39,83.00
2019-11-15-23-47-35,13.16,99389.65,162.39,83.00
2019-11-15-23-47-35,13.16,99389.65,162.39,83.00
2019-11-15-23-47-35,13.16,99389.65,162.39,83.00
2019-11-15-23-47-36,13.16,99389.82,162.38,83.00
2019-11-15-23-47-36,13.16,99389.82,162.38,83.00
2019-11-15-23-47-36,13.16,99390.21,162.35,83.00
2019-11-15-23-47-36,13.16,99390.21,162.35,83.00
2019-11-15-23-47-36,13.16,99390.21,162.35,83.00
2019-11-15-23-47-37,13.16,99390.21,162.35,83.00
2019-11-15-23-47-37,13.16,99390.21,162.35,83.00
2019-11-15-23-47-37,13.16,99390.21,162.35,83.00
2019-11-15-23-47-37,13.16,99390.21,162.35,83.00
2019-11-15-23-47-38,13.16,99390.36,162.33,83.00
2019-11-15-23-47-38,13.16,99390.36,162.33,83.00
2019-11-15-23-47-38,13.16,99390.53,162.32,83.00
2019-11-15-23-47-38,13.16,99390.53,162.32,83.00
2019-11-15-23-47-38,13.16,99390.69,162.30,83.00
2019-11-15-23-47-39,13.16,99390.69,162.30,83.00
2019-11-15-23-47-39,13.16,99390.85,162.29,83.00
2019-11-15-23-47-39,13.16,99390.85,162.29,83.00
2019-11-15-23-47-39,13.16,99390.85,162.29,83.00
2019-11-15-23-47-40,13.16,99390.85,162.29,83.00
2019-11-15-23-47-40,13.16,99390.85,162.29,83.00
2019-11-15-23-47-40,13.16,99390.85,162.29,83.00
2019-11-15-23-47-40,13.16,99390.85,162.29,83.00
2019-11-15-23-47-41,13.16,99390.69,162.30,83.00
2019-11-15-23-47-41,13.16,99390.69,162.30,83.00
2019-11-15-23-47-41,13.16,99391.08,162.27,83.00
2019-11-15-23-47-41,13.16,99391.08,162.27,83.00
2019-11-15-23-47-41,13.16,99390.75,162.30,83.00
2019-11-15-23-47-42,13.16,99390.75,162.30,83.00
2019-11-15-23-47-42,13.16,99390.42,162.33,83.00
2019-11-15-23-47-42,13.16,99390.42,162.33,83.00
2019-11-15-23-47-42,13.16,99389.94,162.37,83.00
2019-11-15-23-47-43,13.16,99389.94,162.37,83.00
2019-11-15-23-47-43,13.16,99389.78,162.38,83.00
2019-11-15-23-47-43,13.16,99389.78,162.38,83.00
2019-11-15-23-47-43,13.16,99389.78,162.38,83.00
2019-11-15-23-47-43,13.16,99389.61,162.40,83.00
2019-11-15-23-47-44,13.16,99389.61,162.40,83.00
2019-11-15-23-47-44,13.16,99389.83,162.38,83.00
2019-11-15-23-47-44,13.16,99389.83,162.38,83.00
2019-11-15-23-47-44,13.16,99389.51,162.40,83.00
2019-11-15-23-47-45,13.16,99389.51,162.40,83.00
2019-11-15-23-47-45,13.16,99389.18,162.43,83.00
2019-11-15-23-47-45,13.16,99389.18,162.43,83.00
2019-11-15-23-47-45,13.16,99388.85,162.46,83.00
2019-11-15-23-47-46,13.16,99388.85,162.46,83.00
2019-11-15-23-47-46,13.16,99388.69,162.47,83.00
2019-11-15-23-47-46,13.16,99388.69,162.47,83.00
2019-11-15-23-47-46,13.17,99388.75,162.47,83.00
2019-11-15-23-47-46,13.17,99388.75,162.47,83.00
2019-11-15-23-47-47,13.17,99388.75,162.47,83.00
2019-11-15-23-47-47,13.17,99388.42,162.50,83.00
2019-11-15-23-47-47,13.17,99388.42,162.50,83.00
2019-11-15-23-47-47,13.17,99388.27,162.51,83.00
2019-11-15-23-47-48,13.17,99388.27,162.51,83.00
2019-11-15-23-47-48,13.17,99388.27,162.51,83.00
2019-11-15-23-47-48,13.17,99388.27,162.51,83.00
2019-11-15-23-47-48,13.17,99387.94,162.54,83.00
2019-11-15-23-47-48,13.17,99387.94,162.54,83.00
2019-11-15-23-47-49,13.17,99387.94,162.54,83.00
2019-11-15-23-47-49,13.17,99387.94,162.54,83.00
2019-11-15-23-47-49,13.17,99388.10,162.52,83.00
2019-11-15-23-47-49,13.17,99388.10,162.52,83.00
2019-11-15-23-47-50,13.17,99388.10,162.52,83.00
2019-11-15-23-47-50,13.17,99388.10,162.52,83.00
2019-11-15-23-47-50,13.17,99388.27,162.51,83.00
2019-11-15-23-47-50,13.17,99388.27,162.51,83.00
2019-11-15-23-47-51,13.17,99388.27,162.51,83.00
2019-11-15-23-47-51,13.17,99387.94,162.54,83.00
2019-11-15-23-47-51,13.17,99387.94,162.54,83.00
2019-11-15-23-47-51,13.17,99388.13,162.52,83.00
2019-11-15-23-47-51,13.17,99388.13,162.52,83.00
2019-11-15-23-47-52,13.17,99388.13,162.52,83.00
2019-11-15-23-47-52,13.17,99388.13,162.52,83.00
2019-11-15-23-47-52,13.17,99387.96,162.54,83.00
2019-11-15-23-47-52,13.17,99387.96,162.54,83.00
2019-11-15-23-47-53,13.17,99387.80,162.55,83.00
2019-11-15-23-47-53,13.17,99387.80,162.55,83.00
2019-11-15-23-47-53,13.17,99387.64,162.56,83.00
2019-11-15-23-47-53,13.17,99387.64,162.56,83.00
2019-11-15-23-47-54,13.17,99387.64,162.56,83.00
2019-11-15-23-47-54,13.17,99387.64,162.56,83.00
2019-11-15-23-47-54,13.17,99387.64,162.56,83.00
2019-11-15-23-47-54,13.17,99387.64,162.56,83.00
2019-11-15-23-47-54,13.17,99387.64,162.56,83.00
2019-11-15-23-47-55,13.17,99387.80,162.55,83.00
2019-11-15-23-47-55,13.17,99387.80,162.55,83.00
2019-11-15-23-47-55,13.17,99387.80,162.55,83.00
2019-11-15-23-47-55,13.17,99387.80,162.55,83.00
2019-11-15-23-47-56,13.17,99388.13,162.52,83.00
2019-11-15-23-47-56,13.17,99388.13,162.52,83.00
2019-11-15-23-47-56,13.17,99388.13,162.52,83.00
2019-11-15-23-47-56,13.17,99388.13,162.52,83.00
2019-11-15-23-47-56,13.17,99388.52,162.49,83.00
2019-11-15-23-47-57,13.17,99388.52,162.49,83.00
2019-11-15-23-47-57,13.17,99388.52,162.49,83.00
2019-11-15-23-47-57,13.17,99388.52,162.49,83.00
2019-11-15-23-47-57,13.17,99388.52,162.49,83.00
2019-11-15-23-47-58,13.17,99388.46,162.49,83.00
2019-11-15-23-47-58,13.17,99388.46,162.49,83.00
2019-11-15-23-47-58,13.17,99388.46,162.49,83.00
2019-11-15-23-47-58,13.17,99388.46,162.49,83.00
2019-11-15-23-47-59,13.17,99388.46,162.49,83.00
2019-11-15-23-47-59,13.17,99388.46,162.49,83.00
2019-11-15-23-47-59,13.17,99388.46,162.49,83.00
2019-11-15-23-47-59,13.17,99388.46,162.49,83.00
2019-11-15-23-47-59,13.17,99388.46,162.49,83.00
2019-11-15-23-48-0,13.17,99388.46,162.49,83.00
2019-11-15-23-48-0,13.17,99388.62,162.48,83.00
2019-11-15-23-48-0,13.17,99388.62,162.48,83.00
2019-11-15-23-48-0,13.17,99389.00,162.45,83.00
2019-11-15-23-48-1,13.17,99389.00,162.45,83.00
2019-11-15-23-48-1,13.17,99389.00,162.45,83.00
2019-11-15-23-48-1,13.17,99389.00,162.45,83.00
2019-11-15-23-48-1,13.17,99389.00,162.45,83.00
2019-11-15-23-48-1,13.17,99389.00,162.45,83.00
2019-11-15-23-48-2,13.17,99389.00,162.45,83.00
2019-11-15-23-48-2,13.17,99389.00,162.45,83.00
2019-11-15-23-48-2,13.17,99389.00,162.45,83.00
2019-11-15-23-48-2,13.17,99388.85,162.46,83.00
2019-11-15-23-48-3,13.17,99388.85,162.46,83.00
2019-11-15-23-48-3,13.17,99389.00,162.45,83.00
2019-11-15-23-48-3,13.17,99389.00,162.45,83.00
2019-11-15-23-48-3,13.17,99389.00,162.45,83.00
2019-11-15-23-48-4,13.17,99389.00,162.45,83.00
2019-11-15-23-48-4,13.17,99389.00,162.45,83.00
2019-11-15-23-48-4,13.17,99389.00,162.45,83.00
2019-11-15-23-48-4,13.17,99389.00,162.43,83.00
2019-11-15-23-48-4,13.17,99389.17,162.43,83.00
2019-11-15-23-48-5,13.17,99389.17,162.43,83.00
2019-11-15-23-48-5,13.17,99389.33,162.42,83.00
2019-11-15-23-48-5,13.17,99389.33,162.42,83.00
2019-11-15-23-48-5,13.17,99389.33,162.42,83.00
2019-11-15-23-48-6,13.17,99389.33,162.42,83.00
2019-11-15-23-48-6,13.17,99389.50,162.41,83.00
2019-11-15-23-48-6,13.17,99389.50,162.41,83.00
2019-11-15-23-48-6,13.17,99389.82,162.38,83.00
2019-11-15-23-48-6,13.17,99389.82,162.38,83.00
2019-11-15-23-48-7,13.17,99389.66,162.39,83.00
2019-11-15-23-48-7,13.17,99389.66,162.39,83.00
2019-11-15-23-48-7,13.17,99389.82,162.38,83.00
2019-11-15-23-48-7,13.17,99389.82,162.38,83.00
2019-11-15-23-48-8,13.17,99389.82,162.38,83.00
2019-11-15-23-48-8,13.17,99389.82,162.38,83.00
2019-11-15-23-48-8,13.17,99389.82,162.38,83.00
2019-11-15-23-48-8,13.17,99389.66,162.39,83.00
2019-11-15-23-48-9,13.17,99389.66,162.39,83.00
2019-11-15-23-48-9,13.17,99389.82,162.38,83.00
2019-11-15-23-48-9,13.17,99389.82,162.38,83.00
2019-11-15-23-48-9,13.17,99389.66,162.39,83.00
2019-11-15-23-48-9,13.17,99389.66,162.39,83.00
2019-11-15-23-48-10,13.17,99389.89,162.37,83.00
2019-11-15-23-48-10,13.17,99389.89,162.37,83.00
2019-11-15-23-48-10,13.17,99389.89,162.37,83.00
2019-11-15-23-48-10,13.17,99389.89,162.37,83.00
2019-11-15-23-48-11,13.17,99389.72,162.39,83.00
2019-11-15-23-48-11,13.17,99389.72,162.39,83.00
2019-11-15-23-48-11,13.17,99389.56,162.40,83.00
2019-11-15-23-48-11,13.17,99389.56,162.40,83.00
2019-11-15-23-48-12,13.17,99389.56,162.40,83.00
2019-11-15-23-48-12,13.17,99389.39,162.42,83.00
2019-11-15-23-48-12,13.17,99389.39,162.42,83.00
2019-11-15-23-48-12,13.17,99389.07,162.44,83.00
2019-11-15-23-48-12,13.17,99389.07,162.44,83.00
2019-11-15-23-48-13,13.17,99388.91,162.45,83.00
2019-11-15-23-48-13,13.17,99388.91,162.45,83.00
2019-11-15-23-48-13,13.18,99389.42,162.41,83.00
2019-11-15-23-48-13,13.18,99389.42,162.41,83.00
2019-11-15-23-48-14,13.18,99389.42,162.41,83.00
2019-11-15-23-48-14,13.18,99389.42,162.41,83.00
2019-11-15-23-48-14,13.18,99389.42,162.41,83.00
2019-11-15-23-48-14,13.18,99389.42,162.41,83.00
2019-11-15-23-48-14,13.18,99389.42,162.41,83.00
2019-11-15-23-48-15,13.18,99389.42,162.41,83.00
2019-11-15-23-48-15,13.18,99389.42,162.43,83.00
2019-11-15-23-48-15,13.18,99389.27,162.43,83.00
2019-11-15-23-48-15,13.18,99389.27,162.43,83.00
2019-11-15-23-48-16,13.18,99389.27,162.43,83.00
2019-11-15-23-48-16,13.18,99389.27,162.43,83.00
2019-11-15-23-48-16,13.18,99389.10,162.44,83.00
2019-11-15-23-48-16,13.18,99389.10,162.44,83.00
2019-11-15-23-48-17,13.18,99389.27,162.43,83.00
2019-11-15-23-48-17,13.18,99389.27,162.43,83.00
2019-11-15-23-48-17,13.18,99389.10,162.44,83.00
2019-11-15-23-48-17,13.18,99389.10,162.44,83.00
2019-11-15-23-48-17,13.18,99389.10,162.44,83.00
2019-11-15-23-48-18,13.18,99389.10,162.44,83.00
2019-11-15-23-48-18,13.18,99388.77,162.47,83.00
2019-11-15-23-48-18,13.18,99388.77,162.47,83.00
2019-11-15-23-48-18,13.18,99388.99,162.45,83.00
2019-11-15-23-48-19,13.18,99388.99,162.45,83.00
2019-11-15-23-48-19,13.18,99388.99,162.45,83.00
2019-11-15-23-48-19,13.18,99388.83,162.46,83.00
2019-11-15-23-48-19,13.18,99388.83,162.46,83.00
2019-11-15-23-48-19,13.18,99388.67,162.48,83.00
2019-11-15-23-48-20,13.18,99388.67,162.48,83.00
2019-11-15-23-48-20,13.18,99388.67,162.48,83.00
2019-11-15-23-48-20,13.18,99388.67,162.48,83.00
2019-11-15-23-48-20,13.18,99388.67,162.48,83.00
2019-11-15-23-48-21,13.18,99388.67,162.48,83.00
2019-11-15-23-48-21,13.18,99388.67,162.48,83.00
2019-11-15-23-48-21,13.18,99388.67,162.48,83.00
2019-11-15-23-48-21,13.18,99388.50,162.49,83.00
2019-11-15-23-48-22,13.18,99388.50,162.49,83.00
2019-11-15-23-48-22,13.18,99388.35,162.50,83.00
2019-11-15-23-48-22,13.18,99388.35,162.50,83.00
2019-11-15-23-48-22,13.18,99388.35,162.50,83.00
2019-11-15-23-48-22,13.18,99388.53,162.49,83.00
2019-11-15-23-48-23,13.18,99388.53,162.49,83.00
2019-11-15-23-48-23,13.18,99388.53,162.49,83.00
2019-11-15-23-48-23,13.18,99388.53,162.49,83.00
2019-11-15-23-48-23,13.18,99388.53,162.49,83.00
2019-11-15-23-48-24,13.18,99388.53,162.49,83.00
2019-11-15-23-48-24,13.18,99388.38,162.50,83.00
2019-11-15-23-48-24,13.18,99388.38,162.50,83.00
2019-11-15-23-48-24,13.18,99388.21,162.52,83.00
2019-11-15-23-48-24,13.18,99388.21,162.52,83.00
2019-11-15-23-48-25,13.18,99388.05,162.53,83.00
2019-11-15-23-48-25,13.18,99388.05,162.53,83.00
2019-11-15-23-48-25,13.18,99388.05,162.53,83.00
2019-11-15-23-48-25,13.18,99388.05,162.53,83.00
2019-11-15-23-48-26,13.18,99388.05,162.53,83.00
2019-11-15-23-48-26,13.18,99388.10,162.52,83.00
2019-11-15-23-48-26,13.18,99388.10,162.52,83.00
2019-11-15-23-48-26,13.18,99387.78,162.55,83.00
2019-11-15-23-48-27,13.18,99387.78,162.55,83.00
2019-11-15-23-48-27,13.18,99387.46,162.58,83.00
2019-11-15-23-48-27,13.18,99387.46,162.58,83.00
2019-11-15-23-48-27,13.18,99387.62,162.57,83.00
2019-11-15-23-48-27,13.18,99387.62,162.57,83.00
2019-11-15-23-48-28,13.18,99387.62,162.57,83.00
2019-11-15-23-48-28,13.18,99387.62,162.57,83.00
2019-11-15-23-48-28,13.18,99387.46,162.58,83.00
2019-11-15-23-48-28,13.18,99387.46,162.58,83.00
2019-11-15-23-48-29,13.18,99387.29,162.59,83.00
2019-11-15-23-48-29,13.18,99387.29,162.59,83.00
2019-11-15-23-48-29,13.18,99387.29,162.59,83.00
2019-11-15-23-48-29,13.18,99387.29,162.59,83.00
2019-11-15-23-48-30,13.18,99387.29,162.59,83.00
2019-11-15-23-48-30,13.18,99387.29,162.59,83.00
2019-11-15-23-48-30,13.18,99387.29,162.59,83.00
2019-11-15-23-48-30,13.19,99387.52,162.57,83.00
2019-11-15-23-48-30,13.19,99387.52,162.57,83.00
2019-11-15-23-48-31,13.19,99387.67,162.56,83.00
2019-11-15-23-48-31,13.19,99387.67,162.56,83.00
2019-11-15-23-48-31,13.19,99387.84,162.55,83.00
2019-11-15-23-48-31,13.19,99387.84,162.55,83.00
2019-11-15-23-48-32,13.19,99387.67,162.56,83.00
2019-11-15-23-48-32,13.19,99387.67,162.56,83.00
2019-11-15-23-48-32,13.19,99387.52,162.57,83.00
2019-11-15-23-48-32,13.19,99387.52,162.57,83.00
2019-11-15-23-48-32,13.19,99387.35,162.59,83.00
2019-11-15-23-48-33,13.19,99387.35,162.59,83.00
2019-11-15-23-48-33,13.19,99387.35,162.59,83.00
2019-11-15-23-48-33,13.19,99387.35,162.59,83.00
2019-11-15-23-48-33,13.19,99387.35,162.59,83.00
2019-11-15-23-48-34,13.19,99387.03,162.62,83.00
2019-11-15-23-48-34,13.19,99387.03,162.62,83.00
2019-11-15-23-48-34,13.19,99387.41,162.58,83.00
2019-11-15-23-48-34,13.19,99387.41,162.58,83.00
2019-11-15-23-48-35,13.19,99387.41,162.58,83.00
2019-11-15-23-48-35,13.19,99387.41,162.58,83.00
2019-11-15-23-48-35,13.19,99387.41,162.58,83.00
2019-11-15-23-48-35,13.19,99387.41,162.58,83.00
2019-11-15-23-48-35,13.19,99387.57,162.57,83.00
2019-11-15-23-48-36,13.19,99387.57,162.57,83.00
2019-11-15-23-48-36,13.19,99387.41,162.58,83.00
2019-11-15-23-48-36,13.19,99387.41,162.58,83.00
2019-11-15-23-48-36,13.19,99387.41,162.58,83.00
2019-11-15-23-48-37,13.19,99387.74,162.56,83.00
2019-11-15-23-48-37,13.19,99387.74,162.56,83.00
2019-11-15-23-48-37,13.19,99387.90,162.54,83.00
2019-11-15-23-48-37,13.19,99387.90,162.54,83.00
2019-11-15-23-48-37,13.19,99387.90,162.54,83.00
2019-11-15-23-48-38,13.19,99387.90,162.54,83.00
2019-11-15-23-48-38,13.19,99387.90,162.54,83.00
2019-11-15-23-48-38,13.19,99387.90,162.54,83.00
2019-11-15-23-48-38,13.19,99388.10,162.52,83.00
2019-11-15-23-48-39,13.19,99388.10,162.52,83.00
2019-11-15-23-48-39,13.19,99388.10,162.52,83.00
2019-11-15-23-48-39,13.19,99388.10,162.52,83.00
2019-11-15-23-48-39,13.19,99388.10,162.52,83.00
2019-11-15-23-48-40,13.19,99388.10,162.52,83.00
2019-11-15-23-48-40,13.19,99388.10,162.52,83.00
2019-11-15-23-48-40,13.19,99388.10,162.52,83.00
2019-11-15-23-48-40,13.19,99388.10,162.52,83.00
2019-11-15-23-48-40,13.19,99387.93,162.54,83.00
2019-11-15-23-48-41,13.19,99387.93,162.54,83.00
2019-11-15-23-48-41,13.19,99388.10,162.52,83.00
2019-11-15-23-48-41,13.19,99388.10,162.52,83.00
2019-11-15-23-48-41,13.19,99388.26,162.51,83.00
2019-11-15-23-48-42,13.19,99388.26,162.51,83.00
2019-11-15-23-48-42,13.19,99388.42,162.50,83.00
2019-11-15-23-48-42,13.19,99388.42,162.50,83.00
2019-11-15-23-48-42,13.19,99388.42,162.50,83.00
2019-11-15-23-48-42,13.19,99388.42,162.50,83.00
2019-11-15-23-48-43,13.19,99388.42,162.50,83.00
2019-11-15-23-48-43,13.19,99388.42,162.50,83.00
2019-11-15-23-48-43,13.19,99388.42,162.50,83.00
2019-11-15-23-48-43,13.19,99388.42,162.50,83.00
2019-11-15-23-48-44,13.19,99388.42,162.50,83.00
2019-11-15-23-48-44,13.19,99388.42,162.50,83.00
2019-11-15-23-48-44,13.19,99388.42,162.50,83.00
2019-11-15-23-48-44,13.19,99388.10,162.52,83.00
2019-11-15-23-48-45,13.19,99388.10,162.52,83.00
2019-11-15-23-48-45,13.19,99388.32,162.51,83.00
2019-11-15-23-48-45,13.19,99388.32,162.51,83.00
2019-11-15-23-48-45,13.19,99387.83,162.55,83.00
2019-11-15-23-48-45,13.19,99387.83,162.55,83.00
2019-11-15-23-48-46,13.19,99387.50,162.57,83.00
2019-11-15-23-48-46,13.19,99387.50,162.57,83.00
2019-11-15-23-48-46,13.19,99387.17,162.60,83.00
2019-11-15-23-48-46,13.19,99387.17,162.60,83.00
2019-11-15-23-48-47,13.19,99386.85,162.63,83.00
2019-11-15-23-48-47,13.19,99386.85,162.63,83.00
2019-11-15-23-48-47,13.19,99386.85,162.63,83.00
2019-11-15-23-48-47,13.19,99386.53,162.66,83.00
2019-11-15-23-48-48,13.19,99386.53,162.66,83.00
2019-11-15-23-48-48,13.19,99386.53,162.66,83.00
2019-11-15-23-48-48,13.19,99386.53,162.66,83.00
2019-11-15-23-48-48,13.19,99386.53,162.66,83.00
2019-11-15-23-48-48,13.19,99386.53,162.66,83.00
2019-11-15-23-48-49,13.19,99386.69,162.64,83.00
2019-11-15-23-48-49,13.19,99386.69,162.64,83.00
2019-11-15-23-48-49,13.19,99386.69,162.64,83.00
2019-11-15-23-48-49,13.19,99386.69,162.64,83.00
2019-11-15-23-48-50,13.19,99386.36,162.67,83.00
2019-11-15-23-48-50,13.19,99386.36,162.67,83.00
2019-11-15-23-48-50,13.19,99386.53,162.66,83.00
2019-11-15-23-48-50,13.19,99386.53,162.66,83.00
2019-11-15-23-48-50,13.19,99386.53,162.66,83.00
2019-11-15-23-48-51,13.19,99386.53,162.66,83.00
2019-11-15-23-48-51,13.19,99386.53,162.66,83.00
2019-11-15-23-48-51,13.19,99386.20,162.68,83.00
2019-11-15-23-48-51,13.19,99386.20,162.68,83.00
2019-11-15-23-48-52,13.19,99386.03,162.70,83.00
2019-11-15-23-48-52,13.19,99386.03,162.70,83.00
2019-11-15-23-48-52,13.19,99386.03,162.70,83.00
2019-11-15-23-48-52,13.19,99386.03,162.70,83.00
2019-11-15-23-48-53,13.19,99386.36,162.67,83.00
2019-11-15-23-48-53,13.19,99386.36,162.67,83.00
2019-11-15-23-48-53,13.20,99386.75,162.64,83.00
2019-11-15-23-48-53,13.20,99386.75,162.64,83.00
2019-11-15-23-48-53,13.20,99387.07,162.61,83.00
2019-11-15-23-48-54,13.20,99387.07,162.61,83.00
2019-11-15-23-48-54,13.20,99387.07,162.61,83.00
2019-11-15-23-48-54,13.20,99387.40,162.58,83.00
2019-11-15-23-48-54,13.20,99387.40,162.58,83.00
2019-11-15-23-48-55,13.20,99387.57,162.57,83.00
2019-11-15-23-48-55,13.20,99387.57,162.57,83.00
2019-11-15-23-48-55,13.20,99387.72,162.56,83.00
2019-11-15-23-48-55,13.20,99387.72,162.56,83.00
2019-11-15-23-48-55,13.20,99388.05,162.53,83.00
2019-11-15-23-48-56,13.20,99388.05,162.53,83.00
2019-11-15-23-48-56,13.19,99387.83,162.55,83.00
2019-11-15-23-48-56,13.19,99387.83,162.55,83.00
2019-11-15-23-48-56,13.19,99388.16,162.52,83.00
2019-11-15-23-48-57,13.19,99388.16,162.52,83.00
2019-11-15-23-48-57,13.19,99388.32,162.51,83.00
2019-11-15-23-48-57,13.19,99388.32,162.51,83.00
2019-11-15-23-48-57,13.19,99388.32,162.48,83.00
2019-11-15-23-48-58,13.19,99388.64,162.48,83.00
2019-11-15-23-48-58,13.19,99388.64,162.48,83.00
2019-11-15-23-48-58,13.19,99388.64,162.48,83.00
2019-11-15-23-48-58,13.19,99388.64,162.48,83.00
2019-11-15-23-48-58,13.20,99389.19,162.43,83.00
2019-11-15-23-48-59,13.20,99389.19,162.43,83.00
2019-11-15-23-48-59,13.19,99388.64,162.48,83.00
2019-11-15-23-48-59,13.19,99388.64,162.48,83.00
2019-11-15-23-48-59,13.19,99388.97,162.45,83.00
2019-11-15-23-49-0,13.19,99388.97,162.45,83.00
2019-11-15-23-49-0,13.20,99389.52,162.40,83.00
2019-11-15-23-49-0,13.20,99389.52,162.40,83.00
2019-11-15-23-49-0,13.20,99389.52,162.40,83.00
2019-11-15-23-49-0,13.20,99389.52,162.40,83.00
2019-11-15-23-49-1,13.20,99389.69,162.39,83.00
2019-11-15-23-49-1,13.20,99389.69,162.39,83.00
2019-11-15-23-49-1,13.20,99389.69,162.39,83.00
2019-11-15-23-49-1,13.20,99389.69,162.39,83.00
2019-11-15-23-49-2,13.20,99389.69,162.39,83.00
2019-11-15-23-49-2,13.20,99389.69,162.39,83.00
2019-11-15-23-49-2,13.20,99389.52,162.40,83.00
2019-11-15-23-49-3,13.20,99389.52,162.40,83.00
2019-11-15-23-49-3,13.20,99389.36,162.42,83.00
2019-11-15-23-49-3,13.20,99389.36,162.42,83.00
2019-11-15-23-49-3,13.20,99389.69,162.39,83.00
2019-11-15-23-49-3,13.20,99389.69,162.39,83.00
2019-11-15-23-49-4,13.20,99389.85,162.38,83.00
2019-11-15-23-49-4,13.20,99389.85,162.38,83.00
2019-11-15-23-49-4,13.20,99389.69,162.39,83.00
2019-11-15-23-49-4,13.20,99389.69,162.39,83.00
2019-11-15-23-49-5,13.20,99389.85,162.38,83.00
2019-11-15-23-49-5,13.20,99389.85,162.38,83.00
2019-11-15-23-49-5,13.20,99389.85,162.38,83.00
2019-11-15-23-49-5,13.20,99389.85,162.38,83.00
2019-11-15-23-49-6,13.20,99389.85,162.38,83.00
2019-11-15-23-49-6,13.20,99389.85,162.38,83.00
2019-11-15-23-49-6,13.20,99389.85,162.38,83.00
2019-11-15-23-49-6,13.20,99389.52,162.40,83.00
2019-11-15-23-49-6,13.20,99389.52,162.40,83.00
2019-11-15-23-49-7,13.20,99389.19,162.43,83.00
2019-11-15-23-49-7,13.20,99389.19,162.43,83.00
2019-11-15-23-49-7,13.20,99389.19,162.43,83.00
2019-11-15-23-49-7,13.20,99389.19,162.43,83.00
2019-11-15-23-49-8,13.20,99389.03,162.44,83.00
2019-11-15-23-49-8,13.20,99389.03,162.44,83.00
2019-11-15-23-49-8,13.20,99388.86,162.46,83.00
2019-11-15-23-49-8,13.20,99388.86,162.46,83.00
2019-11-15-23-49-8,13.20,99388.86,162.46,83.00
2019-11-15-23-49-9,13.20,99388.71,162.47,83.00
2019-11-15-23-49-9,13.20,99388.71,162.47,83.00
2019-11-15-23-49-9,13.20,99388.86,162.46,83.00
2019-11-15-23-49-9,13.20,99388.86,162.46,83.00
2019-11-15-23-49-10,13.20,99388.86,162.46,83.00
2019-11-15-23-49-10,13.20,99388.86,162.46,83.00
2019-11-15-23-49-10,13.20,99388.71,162.47,83.00
2019-11-15-23-49-10,13.20,99388.71,162.47,83.00
2019-11-15-23-49-11,13.20,99388.92,162.45,83.00
2019-11-15-23-49-11,13.20,99388.92,162.45,83.00
2019-11-15-23-49-11,13.20,99388.92,162.45,83.00
2019-11-15-23-49-11,13.20,99388.92,162.45,83.00
2019-11-15-23-49-11,13.20,99388.92,162.45,83.00
2019-11-15-23-49-12,13.20,99388.92,162.45,83.00
2019-11-15-23-49-12,13.20,99388.92,162.45,83.00
2019-11-15-23-49-12,13.20,99389.10,162.44,83.00
2019-11-15-23-49-12,13.20,99389.10,162.44,83.00
2019-11-15-23-49-13,13.20,99389.10,162.44,83.00
2019-11-15-23-49-13,13.20,99389.10,162.44,83.00
2019-11-15-23-49-13,13.20,99389.25,162.43,83.00
2019-11-15-23-49-13,13.20,99389.25,162.43,83.00
2019-11-15-23-49-13,13.20,99389.10,162.44,83.00
2019-11-15-23-49-14,13.20,99389.10,162.44,83.00
2019-11-15-23-49-14,13.20,99389.10,162.44,83.00
2019-11-15-23-49-14,13.20,99389.10,162.44,83.00
2019-11-15-23-49-14,13.20,99389.25,162.43,83.00
2019-11-15-23-49-15,13.20,99389.25,162.43,83.00
2019-11-15-23-49-15,13.20,99389.10,162.44,83.00
2019-11-15-23-49-15,13.20,99389.10,162.44,83.00
2019-11-15-23-49-15,13.20,99389.10,162.44,83.00
2019-11-15-23-49-16,13.20,99389.25,162.43,83.00
2019-11-15-23-49-16,13.20,99389.25,162.43,83.00
2019-11-15-23-49-16,13.20,99389.58,162.40,83.00
2019-11-15-23-49-16,13.20,99389.58,162.40,83.00
2019-11-15-23-49-16,13.20,99389.58,162.40,83.00
2019-11-15-23-49-17,13.20,99389.58,162.40,83.00
2019-11-15-23-49-17,13.20,99389.58,162.40,83.00
2019-11-15-23-49-17,13.20,99389.58,162.40,83.00
2019-11-15-23-49-17,13.20,99389.97,162.37,83.00
2019-11-15-23-49-18,13.20,99389.97,162.37,83.00
2019-11-15-23-49-18,13.20,99389.75,162.39,83.00
2019-11-15-23-49-18,13.20,99389.75,162.39,83.00
2019-11-15-23-49-18,13.20,99390.30,162.34,83.00
2019-11-15-23-49-19,13.20,99390.30,162.34,83.00
2019-11-15-23-49-19,13.20,99390.30,162.34,83.00
2019-11-15-23-49-19,13.20,99390.30,162.34,83.00
2019-11-15-23-49-19,13.20,99390.30,162.34,83.00
2019-11-15-23-49-19,13.20,99390.30,162.34,83.00
2019-11-15-23-49-20,13.20,99390.30,162.34,83.00
2019-11-15-23-49-20,13.20,99390.46,162.33,83.00
2019-11-15-23-49-20,13.20,99390.46,162.33,83.00
2019-11-15-23-49-20,13.20,99390.46,162.33,83.00
2019-11-15-23-49-21,13.20,99390.46,162.33,83.00
2019-11-15-23-49-21,13.20,99390.46,162.33,83.00
2019-11-15-23-49-21,13.20,99390.46,162.33,83.00
2019-11-15-23-49-21,13.20,99390.46,162.33,83.00
2019-11-15-23-49-21,13.20,99390.46,162.33,83.00
2019-11-15-23-49-22,13.20,99390.46,162.33,83.00
2019-11-15-23-49-22,13.20,99390.46,162.33,83.00
2019-11-15-23-49-22,13.20,99390.62,162.31,83.00
2019-11-15-23-49-22,13.20,99390.62,162.31,83.00
2019-11-15-23-49-23,13.20,99390.62,162.31,83.00
2019-11-15-23-49-23,13.20,99390.30,162.34,83.00
2019-11-15-23-49-23,13.20,99390.30,162.34,83.00
2019-11-15-23-49-23,13.20,99390.30,162.34,83.00
2019-11-15-23-49-24,13.20,99390.30,162.34,83.00
2019-11-15-23-49-24,13.20,99390.30,162.34,83.00
2019-11-15-23-49-24,13.20,99390.30,162.34,83.00
2019-11-15-23-49-24,13.20,99390.14,162.35,83.00
2019-11-15-23-49-24,13.20,99390.14,162.35,83.00
2019-11-15-23-49-25,13.20,99390.49,162.32,83.00
2019-11-15-23-49-25,13.20,99390.49,162.32,83.00
2019-11-15-23-49-25,13.20,99390.14,162.35,83.00
2019-11-15-23-49-25,13.20,99390.14,162.35,83.00
2019-11-15-23-49-26,13.20,99390.30,162.34,83.00
2019-11-15-23-49-26,13.20,99390.30,162.34,83.00
2019-11-15-23-49-26,13.20,99390.30,162.34,83.00
2019-11-15-23-49-26,13.20,99390.82,162.29,83.00
2019-11-15-23-49-26,13.20,99390.82,162.29,83.00
2019-11-15-23-49-27,13.20,99390.82,162.29,83.00
2019-11-15-23-49-27,13.20,99390.82,162.29,83.00
2019-11-15-23-49-27,13.20,99390.98,162.28,83.00
2019-11-15-23-49-27,13.20,99390.98,162.28,83.00
2019-11-15-23-49-28,13.20,99391.14,162.27,83.00
2019-11-15-23-49-28,13.20,99391.14,162.27,83.00
2019-11-15-23-49-28,13.20,99391.31,162.25,83.00
2019-11-15-23-49-28,13.20,99391.31,162.25,83.00
2019-11-15-23-49-29,13.20,99391.63,162.23,83.00
2019-11-15-23-49-29,13.20,99391.63,162.23,83.00
2019-11-15-23-49-29,13.20,99391.96,162.20,83.00
2019-11-15-23-49-29,13.20,99391.96,162.20,83.00
2019-11-15-23-49-29,13.20,99391.96,162.20,83.00
2019-11-15-23-49-30,13.20,99392.12,162.19,83.00
2019-11-15-23-49-30,13.20,99392.12,162.19,83.00
2019-11-15-23-49-30,13.20,99392.28,162.17,83.00
2019-11-15-23-49-30,13.20,99392.28,162.17,83.00
2019-11-15-23-49-31,13.20,99392.61,162.14,83.00
2019-11-15-23-49-31,13.20,99392.61,162.14,83.00
2019-11-15-23-49-31,13.20,99392.94,162.11,83.00
2019-11-15-23-49-31,13.20,99392.94,162.11,83.00
2019-11-15-23-49-32,13.20,99392.94,162.11,83.00
2019-11-15-23-49-32,13.20,99392.94,162.11,83.00
2019-11-15-23-49-32,13.20,99393.10,162.10,83.00
2019-11-15-23-49-32,13.20,99393.10,162.10,83.00
2019-11-15-23-49-32,13.20,99393.26,162.09,83.00
2019-11-15-23-49-33,13.20,99393.26,162.09,83.00
2019-11-15-23-49-33,13.20,99393.26,162.06,83.00
2019-11-15-23-49-33,13.20,99393.59,162.06,83.00
2019-11-15-23-49-33,13.20,99393.59,162.06,83.00
2019-11-15-23-49-34,13.20,99393.59,162.06,83.00
2019-11-15-23-49-34,13.20,99393.59,162.06,83.00
2019-11-15-23-49-34,13.20,99393.92,162.03,83.00
2019-11-15-23-49-34,13.20,99393.92,162.03,83.00
2019-11-15-23-49-34,13.20,99393.92,162.03,83.00
2019-11-15-23-49-35,13.20,99393.92,162.03,83.00
2019-11-15-23-49-35,13.20,99394.08,162.02,83.00
2019-11-15-23-49-35,13.20,99394.08,162.02,83.00
2019-11-15-23-49-35,13.20,99393.89,162.03,83.00
2019-11-15-23-49-36,13.20,99393.89,162.03,83.00
2019-11-15-23-49-36,13.20,99393.89,162.03,83.00
2019-11-15-23-49-36,13.20,99393.89,162.03,83.00
2019-11-15-23-49-36,13.20,99394.05,162.02,83.00
2019-11-15-23-49-37,13.20,99394.05,162.02,83.00
2019-11-15-23-49-37,13.20,99394.05,162.02,83.00
2019-11-15-23-49-37,13.20,99394.05,162.02,83.00
2019-11-15-23-49-37,13.20,99394.05,162.02,83.00
2019-11-15-23-49-37,13.20,99394.38,161.99,83.00
2019-11-15-23-49-38,13.20,99394.38,161.99,83.00
2019-11-15-23-49-38,13.20,99394.54,161.98,83.00
2019-11-15-23-49-38,13.20,99394.54,161.98,83.00
2019-11-15-23-49-38,13.20,99394.54,161.98,83.00
2019-11-15-23-49-39,13.20,99394.54,161.98,83.00
2019-11-15-23-49-39,13.20,99394.54,161.98,83.00
2019-11-15-23-49-39,13.20,99394.54,161.98,83.00
2019-11-15-23-49-39,13.20,99394.32,162.00,83.00
2019-11-15-23-49-39,13.20,99394.32,162.00,83.00
2019-11-15-23-49-40,13.20,99394.32,162.00,83.00
2019-11-15-23-49-40,13.20,99394.32,162.00,83.00
2019-11-15-23-49-40,13.20,99394.32,162.00,83.00
2019-11-15-23-49-40,13.20,99394.15,162.01,83.00
2019-11-15-23-49-41,13.20,99394.15,162.01,83.00
2019-11-15-23-49-41,13.20,99394.32,162.00,83.00
2019-11-15-23-49-41,13.20,99394.32,162.00,83.00
2019-11-15-23-49-41,13.20,99394.32,162.00,83.00
2019-11-15-23-49-42,13.20,99394.32,162.00,83.00
2019-11-15-23-49-42,13.20,99394.32,162.00,83.00
2019-11-15-23-49-42,13.20,99394.32,162.00,83.00
2019-11-15-23-49-42,13.20,99393.77,162.05,83.00
2019-11-15-23-49-42,13.20,99393.77,162.05,83.00
2019-11-15-23-49-43,13.20,99393.60,162.06,83.00
2019-11-15-23-49-43,13.20,99393.60,162.06,83.00
2019-11-15-23-49-43,13.20,99393.60,162.06,83.00
2019-11-15-23-49-43,13.20,99393.60,162.06,83.00
2019-11-15-23-49-44,13.20,99393.60,162.06,83.00
2019-11-15-23-49-44,13.20,99393.27,162.09,83.00
2019-11-15-23-49-44,13.20,99393.27,162.09,83.00
2019-11-15-23-49-44,13.20,99393.27,162.09,83.00
2019-11-15-23-49-44,13.20,99393.27,162.09,83.00
2019-11-15-23-49-45,13.20,99393.27,162.09,83.00
2019-11-15-23-49-45,13.20,99393.27,162.09,83.00
2019-11-15-23-49-45,13.20,99393.11,162.10,83.00
2019-11-15-23-49-45,13.20,99393.11,162.10,83.00
2019-11-15-23-49-46,13.20,99393.44,162.07,83.00
2019-11-15-23-49-46,13.20,99393.44,162.07,83.00
2019-11-15-23-49-46,13.20,99393.44,162.07,83.00
2019-11-15-23-49-46,13.20,99393.44,162.07,83.00
2019-11-15-23-49-47,13.20,99393.27,162.09,83.00
2019-11-15-23-49-47,13.20,99393.27,162.09,83.00
2019-11-15-23-49-47,13.20,99393.27,162.09,83.00
2019-11-15-23-49-47,13.20,99393.27,162.09,83.00
2019-11-15-23-49-47,13.20,99393.27,162.09,83.00
2019-11-15-23-49-48,13.19,99392.89,162.12,83.00
2019-11-15-23-49-48,13.19,99392.89,162.12,83.00
2019-11-15-23-49-48,13.19,99392.89,162.12,83.00
2019-11-15-23-49-48,13.19,99392.89,162.12,83.00
2019-11-15-23-49-49,13.19,99392.72,162.13,83.00
2019-11-15-23-49-49,13.19,99392.72,162.13,83.00
2019-11-15-23-49-49,13.19,99392.72,162.13,83.00
2019-11-15-23-49-49,13.19,99392.72,162.13,83.00
2019-11-15-23-49-49,13.19,99392.89,162.12,83.00
2019-11-15-23-49-50,13.19,99392.89,162.12,83.00
2019-11-15-23-49-50,13.19,99393.05,162.11,83.00
2019-11-15-23-49-50,13.19,99393.05,162.11,83.00
2019-11-15-23-49-50,13.19,99393.05,162.11,83.00
2019-11-15-23-49-51,13.19,99393.05,162.11,83.00
2019-11-15-23-49-51,13.19,99393.05,162.11,83.00
2019-11-15-23-49-51,13.19,99393.05,162.11,83.00
2019-11-15-23-49-51,13.19,99393.05,162.11,83.00
2019-11-15-23-49-52,13.19,99393.21,162.09,83.00
2019-11-15-23-49-52,13.19,99393.21,162.09,83.00
2019-11-15-23-49-52,13.19,99392.99,162.11,83.00
2019-11-15-23-49-52,13.19,99392.99,162.11,83.00
2019-11-15-23-49-52,13.19,99393.16,162.10,83.00
2019-11-15-23-49-53,13.19,99393.16,162.10,83.00
2019-11-15-23-49-53,13.19,99393.32,162.08,83.00
2019-11-15-23-49-53,13.19,99393.32,162.08,83.00
2019-11-15-23-49-53,13.19,99393.32,162.08,83.00
2019-11-15-23-49-54,13.19,99393.32,162.08,83.00
2019-11-15-23-49-54,13.19,99393.48,162.07,83.00
2019-11-15-23-49-54,13.19,99393.48,162.07,83.00
2019-11-15-23-49-54,13.19,99393.48,162.07,83.00
2019-11-15-23-49-55,13.19,99393.32,162.08,83.00
2019-11-15-23-49-55,13.19,99393.32,162.08,83.00
2019-11-15-23-49-55,13.19,99393.32,162.08,83.00
2019-11-15-23-49-55,13.19,99393.32,162.08,83.00
2019-11-15-23-49-55,13.19,99393.48,162.07,83.00
2019-11-15-23-49-56,13.19,99393.48,162.07,83.00
2019-11-15-23-49-56,13.19,99393.81,162.04,83.00
2019-11-15-23-49-56,13.19,99393.81,162.04,83.00
2019-11-15-23-49-56,13.19,99393.45,162.07,83.00
2019-11-15-23-49-57,13.19,99393.45,162.07,83.00
2019-11-15-23-49-57,13.19,99393.45,162.07,83.00
2019-11-15-23-49-57,13.19,99393.45,162.07,83.00
2019-11-15-23-49-57,13.19,99393.77,162.05,83.00
2019-11-15-23-49-57,13.19,99393.77,162.05,83.00
2019-11-15-23-49-58,13.19,99393.77,162.05,83.00
2019-11-15-23-49-58,13.19,99393.77,162.05,83.00
2019-11-15-23-49-58,13.19,99393.77,162.05,83.00
2019-11-15-23-49-58,13.19,99393.77,162.05,83.00
2019-11-15-23-49-59,13.19,99393.77,162.05,83.00
2019-11-15-23-49-59,13.19,99393.94,162.03,83.00
2019-11-15-23-49-59,13.19,99393.94,162.03,83.00
2019-11-15-23-49-59,13.19,99394.10,162.02,83.00
2019-11-15-23-50-0,13.19,99394.10,162.02,83.00
2019-11-15-23-50-0,13.19,99394.27,162.00,83.00
2019-11-15-23-50-0,13.19,99394.27,162.00,83.00
2019-11-15-23-50-0,13.19,99394.42,161.99,83.00
2019-11-15-23-50-0,13.19,99394.42,161.99,83.00
2019-11-15-23-50-1,13.19,99394.60,161.97,83.00
2019-11-15-23-50-1,13.19,99394.60,161.97,83.00
2019-11-15-23-50-1,13.19,99394.60,161.97,83.00
2019-11-15-23-50-1,13.19,99394.92,161.95,83.00
2019-11-15-23-50-2,13.19,99394.92,161.95,83.00
2019-11-15-23-50-2,13.19,99394.92,161.95,83.00
2019-11-15-23-50-2,13.19,99394.92,161.95,83.00
2019-11-15-23-50-2,13.19,99394.75,161.96,83.00
2019-11-15-23-50-2,13.19,99394.75,161.96,83.00
2019-11-15-23-50-3,13.19,99394.60,161.97,83.00
2019-11-15-23-50-3,13.19,99394.60,161.97,83.00
2019-11-15-23-50-3,13.19,99394.36,162.00,83.00
2019-11-15-23-50-3,13.19,99394.36,162.00,83.00
2019-11-15-23-50-4,13.19,99394.36,162.00,83.00
2019-11-15-23-50-4,13.19,99394.36,162.00,83.00
2019-11-15-23-50-4,13.19,99394.36,162.00,83.00
2019-11-15-23-50-4,13.19,99394.36,162.00,83.00
2019-11-15-23-50-5,13.19,99394.69,161.97,83.00
2019-11-15-23-50-5,13.19,99394.69,161.97,83.00
2019-11-15-23-50-5,13.19,99394.69,161.97,83.00
2019-11-15-23-50-5,13.19,99394.69,161.97,83.00
2019-11-15-23-50-5,13.19,99394.69,161.97,83.00
2019-11-15-23-50-6,13.19,99394.69,161.97,83.00
2019-11-15-23-50-6,13.19,99394.69,161.97,83.00
2019-11-15-23-50-6,13.19,99394.69,161.97,83.00
2019-11-15-23-50-6,13.19,99394.69,161.97,83.00
2019-11-15-23-50-7,13.19,99394.69,161.97,83.00
2019-11-15-23-50-7,13.19,99394.69,161.97,83.00
2019-11-15-23-50-7,13.19,99395.02,161.94,83.00
2019-11-15-23-50-7,13.19,99395.02,161.94,83.00
2019-11-15-23-50-8,13.19,99395.19,161.92,83.00
2019-11-15-23-50-8,13.19,99395.19,161.92,83.00
2019-11-15-23-50-8,13.19,99395.35,161.91,83.00
2019-11-15-23-50-8,13.19,99395.35,161.91,83.00
2019-11-15-23-50-8,13.19,99395.35,161.91,83.00
2019-11-15-23-50-9,13.19,99395.67,161.88,83.00
2019-11-15-23-50-9,13.19,99395.67,161.88,83.00
2019-11-15-23-50-9,13.19,99396.00,161.86,83.00
2019-11-15-23-50-9,13.19,99396.00,161.86,83.00
2019-11-15-23-50-10,13.19,99395.84,161.87,83.00
2019-11-15-23-50-10,13.19,99395.84,161.87,83.00
2019-11-15-23-50-10,13.19,99395.84,161.87,83.00
2019-11-15-23-50-10,13.19,99395.84,161.87,83.00
2019-11-15-23-50-10,13.19,99395.84,161.87,83.00
2019-11-15-23-50-11,13.19,99395.84,161.87,83.00
2019-11-15-23-50-11,13.19,99395.84,161.87,83.00
2019-11-15-23-50-11,13.19,99395.84,161.87,83.00
2019-11-15-23-50-11,13.19,99396.00,161.86,83.00
2019-11-15-23-50-12,13.19,99396.00,161.86,83.00
2019-11-15-23-50-12,13.19,99396.00,161.86,83.00
2019-11-15-23-50-12,13.19,99396.00,161.86,83.00
2019-11-15-23-50-12,13.19,99396.00,161.86,83.00
2019-11-15-23-50-13,13.19,99396.00,161.86,83.00
2019-11-15-23-50-13,13.19,99396.00,161.86,83.00
2019-11-15-23-50-13,13.19,99396.16,161.84,83.00
2019-11-15-23-50-13,13.19,99396.16,161.84,83.00
2019-11-15-23-50-13,13.19,99396.49,161.82,83.00
2019-11-15-23-50-14,13.19,99396.49,161.82,83.00
2019-11-15-23-50-14,13.19,99396.49,161.82,83.00
2019-11-15-23-50-14,13.19,99396.49,161.82,83.00
2019-11-15-23-50-14,13.19,99396.49,161.82,83.00
2019-11-15-23-50-15,13.19,99396.49,161.82,83.00
2019-11-15-23-50-15,13.18,99396.10,161.85,83.00
2019-11-15-23-50-15,13.18,99396.10,161.85,83.00
2019-11-15-23-50-15,13.18,99396.10,161.85,83.00
2019-11-15-23-50-15,13.18,99396.10,161.85,83.00
2019-11-15-23-50-16,13.18,99396.10,161.85,83.00
2019-11-15-23-50-16,13.18,99396.43,161.82,83.00
2019-11-15-23-50-16,13.18,99396.43,161.82,83.00
2019-11-15-23-50-16,13.18,99396.60,161.80,83.00
2019-11-15-23-50-17,13.18,99396.60,161.80,83.00
2019-11-15-23-50-17,13.18,99396.75,161.79,83.00
2019-11-15-23-50-17,13.18,99396.75,161.79,83.00
2019-11-15-23-50-17,13.18,99397.08,161.77,83.00
2019-11-15-23-50-18,13.18,99397.08,161.77,83.00
2019-11-15-23-50-18,13.18,99397.08,161.77,83.00
2019-11-15-23-50-18,13.18,99397.08,161.77,83.00
2019-11-15-23-50-18,13.18,99397.08,161.77,83.00
2019-11-15-23-50-18,13.18,99397.08,161.77,83.00
2019-11-15-23-50-19,13.18,99397.25,161.75,83.00
2019-11-15-23-50-19,13.18,99397.25,161.75,83.00
2019-11-15-23-50-19,13.18,99397.25,161.75,83.00
2019-11-15-23-50-19,13.18,99397.25,161.75,83.00
2019-11-15-23-50-20,13.18,99397.25,161.75,83.00
2019-11-15-23-50-20,13.18,99397.08,161.77,83.00
2019-11-15-23-50-20,13.18,99397.08,161.77,83.00
2019-11-15-23-50-20,13.18,99396.60,161.80,83.00
2019-11-15-23-50-20,13.18,99396.60,161.80,83.00
2019-11-15-23-50-21,13.18,99396.60,161.80,83.00
2019-11-15-23-50-21,13.18,99396.60,161.80,83.00
2019-11-15-23-50-21,13.18,99396.27,161.83,83.00
2019-11-15-23-50-21,13.18,99396.27,161.83,83.00
2019-11-15-23-50-22,13.18,99396.27,161.83,83.00
2019-11-15-23-50-22,13.18,99396.27,161.83,83.00
2019-11-15-23-50-22,13.18,99396.43,161.82,83.00
2019-11-15-23-50-22,13.18,99396.43,161.82,83.00
2019-11-15-23-50-23,13.18,99396.43,161.82,83.00
2019-11-15-23-50-23,13.18,99396.43,161.82,83.00
2019-11-15-23-50-23,13.18,99396.43,161.82,83.00
2019-11-15-23-50-23,13.18,99396.75,161.79,83.00
2019-11-15-23-50-23,13.18,99396.75,161.79,83.00
2019-11-15-23-50-24,13.18,99396.60,161.80,83.00
2019-11-15-23-50-24,13.18,99396.60,161.80,83.00
2019-11-15-23-50-24,13.18,99396.43,161.82,83.00
2019-11-15-23-50-24,13.18,99396.43,161.82,83.00
2019-11-15-23-50-25,13.18,99396.43,161.82,83.00
2019-11-15-23-50-25,13.18,99396.43,161.82,83.00
2019-11-15-23-50-25,13.18,99396.21,161.84,83.00
2019-11-15-23-50-25,13.18,99396.21,161.84,83.00
2019-11-15-23-50-25,13.18,99396.21,161.84,83.00
2019-11-15-23-50-26,13.18,99396.21,161.84,83.00
2019-11-15-23-50-26,13.18,99396.21,161.84,83.00
2019-11-15-23-50-26,13.18,99396.21,161.84,83.00
2019-11-15-23-50-26,13.18,99396.21,161.84,83.00
2019-11-15-23-50-27,13.18,99396.21,161.84,83.00
2019-11-15-23-50-27,13.18,99396.21,161.84,83.00
2019-11-15-23-50-27,13.18,99396.03,161.85,83.00
2019-11-15-23-50-27,13.18,99396.03,161.85,83.00
2019-11-15-23-50-28,13.18,99395.72,161.88,83.00
2019-11-15-23-50-28,13.18,99395.72,161.88,83.00
2019-11-15-23-50-28,13.18,99395.39,161.91,83.00
2019-11-15-23-50-28,13.18,99395.39,161.91,83.00
2019-11-15-23-50-28,13.18,99395.22,161.92,83.00
2019-11-15-23-50-29,13.18,99395.22,161.92,83.00
2019-11-15-23-50-29,13.18,99394.89,161.95,83.00
2019-11-15-23-50-29,13.18,99394.89,161.95,83.00
2019-11-15-23-50-29,13.18,99394.89,161.95,83.00
2019-11-15-23-50-30,13.18,99394.74,161.96,83.00
2019-11-15-23-50-30,13.18,99394.74,161.96,83.00
2019-11-15-23-50-30,13.18,99394.25,162.00,83.00
2019-11-15-23-50-30,13.18,99394.25,162.00,83.00
2019-11-15-23-50-31,13.18,99393.60,162.06,83.00
2019-11-15-23-50-31,13.18,99393.60,162.06,83.00
2019-11-15-23-50-31,13.18,99393.43,162.07,83.00
2019-11-15-23-50-31,13.18,99393.43,162.07,83.00
2019-11-15-23-50-31,13.18,99393.10,162.10,83.00
2019-11-15-23-50-32,13.18,99393.10,162.10,83.00
2019-11-15-23-50-32,13.18,99393.10,162.10,83.00
2019-11-15-23-50-32,13.18,99393.10,162.10,83.00
2019-11-15-23-50-32,13.18,99393.10,162.10,83.00
2019-11-15-23-50-33,13.18,99393.10,162.10,83.00
2019-11-15-23-50-33,13.18,99393.10,162.11,83.00
2019-11-15-23-50-33,13.18,99392.94,162.11,83.00
2019-11-15-23-50-33,13.18,99392.94,162.11,83.00
2019-11-15-23-50-33,13.18,99392.58,162.15,83.00
2019-11-15-23-50-34,13.18,99392.58,162.15,83.00
2019-11-15-23-50-34,13.18,99392.75,162.13,83.00
2019-11-15-23-50-34,13.18,99392.75,162.13,83.00
2019-11-15-23-50-34,13.18,99392.75,162.13,83.00
2019-11-15-23-50-35,13.18,99392.75,162.13,83.00
2019-11-15-23-50-35,13.18,99392.58,162.15,83.00
2019-11-15-23-50-35,13.18,99392.58,162.15,83.00
2019-11-15-23-50-35,13.18,99392.58,162.15,83.00
2019-11-15-23-50-36,13.18,99392.58,162.15,83.00
2019-11-15-23-50-36,13.18,99392.20,162.18,83.00
2019-11-15-23-50-36,13.18,99392.20,162.18,83.00
2019-11-15-23-50-36,13.18,99392.36,162.16,83.00
2019-11-15-23-50-36,13.18,99392.36,162.16,83.00
2019-11-15-23-50-37,13.18,99392.36,162.16,83.00
2019-11-15-23-50-37,13.18,99392.69,162.14,83.00
2019-11-15-23-50-37,13.18,99392.69,162.14,83.00
2019-11-15-23-50-37,13.18,99392.69,162.14,83.00
2019-11-15-23-50-38,13.18,99392.69,162.14,83.00
2019-11-15-23-50-38,13.18,99392.36,162.16,83.00
2019-11-15-23-50-38,13.18,99392.36,162.16,83.00
2019-11-15-23-50-38,13.18,99392.20,162.18,83.00
2019-11-15-23-50-38,13.18,99392.20,162.18,83.00
2019-11-15-23-50-39,13.18,99392.36,162.16,83.00
2019-11-15-23-50-39,13.18,99392.36,162.16,83.00
2019-11-15-23-50-39,13.18,99392.36,162.16,83.00
2019-11-15-23-50-39,13.18,99392.36,162.16,83.00
2019-11-15-23-50-40,13.18,99392.69,162.14,83.00
2019-11-15-23-50-40,13.18,99392.69,162.14,83.00
2019-11-15-23-50-40,13.18,99392.69,162.14,83.00
2019-11-15-23-50-40,13.18,99392.85,162.12,83.00
2019-11-15-23-50-41,13.18,99392.85,162.12,83.00
2019-11-15-23-50-41,13.18,99393.17,162.10,83.00
2019-11-15-23-50-41,13.18,99393.17,162.10,83.00
2019-11-15-23-50-41,13.17,99393.14,162.10,83.00
2019-11-15-23-50-41,13.17,99393.14,162.10,83.00
2019-11-15-23-50-42,13.17,99393.47,162.07,83.00
2019-11-15-23-50-42,13.17,99393.47,162.07,83.00
2019-11-15-23-50-42,13.17,99393.96,162.03,83.00
2019-11-15-23-50-42,13.17,99393.96,162.03,83.00
2019-11-15-23-50-43,13.17,99394.29,162.00,83.00
2019-11-15-23-50-43,13.17,99394.29,162.00,83.00
2019-11-15-23-50-43,13.17,99394.46,161.99,83.00
2019-11-15-23-50-43,13.17,99394.46,161.99,83.00
2019-11-15-23-50-43,13.17,99394.46,161.99,83.00
2019-11-15-23-50-44,13.17,99394.61,161.97,83.00
2019-11-15-23-50-44,13.17,99394.61,161.97,83.00
2019-11-15-23-50-44,13.17,99394.39,161.99,83.00
2019-11-15-23-50-44,13.17,99394.39,161.99,83.00
2019-11-15-23-50-45,13.17,99394.55,161.98,83.00
2019-11-15-23-50-45,13.17,99394.55,161.98,83.00
2019-11-15-23-50-45,13.17,99394.72,161.96,83.00
2019-11-15-23-50-45,13.17,99394.72,161.96,83.00
2019-11-15-23-50-46,13.17,99394.88,161.95,83.00
2019-11-15-23-50-46,13.17,99394.88,161.95,83.00
2019-11-15-23-50-46,13.17,99394.88,161.95,83.00
2019-11-15-23-50-46,13.17,99394.88,161.95,83.00
2019-11-15-23-50-46,13.17,99394.72,161.96,83.00
2019-11-15-23-50-47,13.17,99394.72,161.96,83.00
2019-11-15-23-50-47,13.17,99394.17,162.01,83.00
2019-11-15-23-50-47,13.17,99394.17,162.01,83.00
2019-11-15-23-50-47,13.17,99394.17,162.01,83.00
2019-11-15-23-50-48,13.17,99394.17,162.01,83.00
2019-11-15-23-50-48,13.17,99394.17,162.01,83.00
2019-11-15-23-50-48,13.17,99394.17,162.01,83.00
2019-11-15-23-50-48,13.17,99394.17,162.01,83.00
2019-11-15-23-50-49,13.17,99394.33,162.00,83.00
2019-11-15-23-50-49,13.17,99394.33,162.00,83.00
2019-11-15-23-50-49,13.17,99394.66,161.97,83.00
2019-11-15-23-50-49,13.17,99394.66,161.97,83.00
2019-11-15-23-50-49,13.17,99394.99,161.94,83.00
2019-11-15-23-50-50,13.17,99394.99,161.94,83.00
2019-11-15-23-50-50,13.17,99394.96,161.94,83.00
2019-11-15-23-50-50,13.17,99394.96,161.94,83.00
2019-11-15-23-50-50,13.17,99394.79,161.96,83.00
2019-11-15-23-50-51,13.17,99394.79,161.96,83.00
2019-11-15-23-50-51,13.17,99394.79,161.96,83.00
2019-11-15-23-50-51,13.17,99394.96,161.94,83.00
2019-11-15-23-50-51,13.17,99394.96,161.94,83.00
2019-11-15-23-50-51,13.17,99395.11,161.93,83.00
2019-11-15-23-50-52,13.17,99395.11,161.93,83.00
2019-11-15-23-50-52,13.17,99394.96,161.94,83.00
2019-11-15-23-50-52,13.17,99394.96,161.94,83.00
2019-11-15-23-50-52,13.17,99394.46,161.99,83.00
2019-11-15-23-50-53,13.17,99394.46,161.99,83.00
2019-11-15-23-50-53,13.17,99394.30,162.00,83.00
2019-11-15-23-50-53,13.17,99394.30,162.00,83.00
2019-11-15-23-50-53,13.17,99394.30,162.00,83.00
2019-11-15-23-50-54,13.17,99394.30,162.00,83.00
2019-11-15-23-50-54,13.16,99393.91,162.03,83.00
2019-11-15-23-50-54,13.16,99393.91,162.03,83.00
2019-11-15-23-50-54,13.16,99393.75,162.05,83.00
2019-11-15-23-50-55,13.16,99393.75,162.05,83.00
2019-11-15-23-50-55,13.16,99393.75,162.05,83.00
2019-11-15-23-50-55,13.16,99393.75,162.05,83.00
2019-11-15-23-50-55,13.16,99393.75,162.05,83.00
2019-11-15-23-50-55,13.16,99393.75,162.05,83.00
2019-11-15-23-50-56,13.16,99393.91,162.03,83.00
2019-11-15-23-50-56,13.16,99393.91,162.03,83.00
2019-11-15-23-50-56,13.16,99393.91,162.03,83.00
2019-11-15-23-50-56,13.16,99393.75,162.05,83.00
2019-11-15-23-50-57,13.16,99393.75,162.05,83.00
2019-11-15-23-50-57,13.16,99393.42,162.07,83.00
2019-11-15-23-50-57,13.16,99393.42,162.07,83.00
2019-11-15-23-50-57,13.16,99393.25,162.09,83.00
2019-11-15-23-50-58,13.16,99393.25,162.09,83.00
2019-11-15-23-50-58,13.16,99393.25,162.09,83.00
2019-11-15-23-50-58,13.16,99393.25,162.09,83.00
2019-11-15-23-50-58,13.16,99393.10,162.10,83.00
2019-11-15-23-50-58,13.16,99393.10,162.10,83.00
2019-11-15-23-50-59,13.16,99392.61,162.14,83.00
2019-11-15-23-50-59,13.16,99392.61,162.14,83.00
2019-11-15-23-50-59,13.16,99391.79,162.21,83.00
2019-11-15-23-50-59,13.16,99391.79,162.21,83.00
2019-11-15-23-51-0,13.16,99391.79,162.24,83.00
2019-11-15-23-51-0,13.16,99391.46,162.24,83.00
2019-11-15-23-51-0,13.16,99391.46,162.24,83.00
2019-11-15-23-51-0,13.16,99390.59,162.31,83.00
2019-11-15-23-51-0,13.16,99390.59,162.31,83.00
2019-11-15-23-51-1,13.16,99390.42,162.33,83.00
2019-11-15-23-51-1,13.16,99390.42,162.33,83.00
2019-11-15-23-51-1,13.16,99390.27,162.34,83.00
2019-11-15-23-51-1,13.16,99390.27,162.34,83.00
2019-11-15-23-51-2,13.16,99390.10,162.35,83.00
2019-11-15-23-51-2,13.16,99390.10,162.35,83.00
2019-11-15-23-51-2,13.16,99390.10,162.35,83.00
2019-11-15-23-51-2,13.16,99390.10,162.35,83.00
2019-11-15-23-51-3,13.16,99389.94,162.37,83.00
2019-11-15-23-51-3,13.16,99389.94,162.37,83.00
2019-11-15-23-51-3,13.16,99389.94,162.37,83.00
2019-11-15-23-51-3,13.16,99389.94,162.37,83.00
2019-11-15-23-51-3,13.16,99389.94,162.37,83.00
2019-11-15-23-51-4,13.16,99389.55,162.40,83.00
2019-11-15-23-51-4,13.16,99389.55,162.40,83.00
2019-11-15-23-51-4,13.16,99389.71,162.39,83.00
2019-11-15-23-51-4,13.16,99389.71,162.39,83.00
2019-11-15-23-51-5,13.16,99389.55,162.40,83.00
2019-11-15-23-51-5,13.16,99389.55,162.40,83.00
2019-11-15-23-51-5,13.16,99389.39,162.42,83.00
2019-11-15-23-51-5,13.16,99389.39,162.42,83.00
2019-11-15-23-51-5,13.16,99389.22,162.43,83.00
2019-11-15-23-51-6,13.16,99389.22,162.43,83.00
2019-11-15-23-51-6,13.16,99389.22,162.43,83.00
2019-11-15-23-51-6,13.16,99389.22,162.43,83.00
2019-11-15-23-51-6,13.16,99389.22,162.43,83.00
2019-11-15-23-51-7,13.16,99389.22,162.43,83.00
2019-11-15-23-51-7,13.16,99389.22,162.43,83.00
2019-11-15-23-51-7,13.16,99388.67,162.48,83.00
2019-11-15-23-51-7,13.16,99388.67,162.48,83.00
2019-11-15-23-51-8,13.16,99388.51,162.49,83.00
2019-11-15-23-51-8,13.16,99388.51,162.49,83.00
2019-11-15-23-51-8,13.16,99388.35,162.50,83.00
2019-11-15-23-51-8,13.16,99388.35,162.50,83.00
2019-11-15-23-51-8,13.16,99388.02,162.53,83.00
2019-11-15-23-51-9,13.16,99388.02,162.53,83.00
2019-11-15-23-51-9,13.16,99387.53,162.57,83.00
2019-11-15-23-51-9,13.16,99387.53,162.57,83.00
2019-11-15-23-51-9,13.16,99386.88,162.63,83.00
2019-11-15-23-51-10,13.16,99386.88,162.63,83.00
2019-11-15-23-51-10,13.16,99386.22,162.68,83.00
2019-11-15-23-51-10,13.16,99386.22,162.68,83.00
2019-11-15-23-51-10,13.16,99386.22,162.68,83.00
2019-11-15-23-51-11,13.16,99385.25,162.76,83.00
2019-11-15-23-51-11,13.16,99385.25,162.76,83.00
2019-11-15-23-51-11,13.16,99384.42,162.84,83.00
2019-11-15-23-51-11,13.16,99384.42,162.84,83.00
2019-11-15-23-51-11,13.16,99383.78,162.89,83.00
2019-11-15-23-51-12,13.16,99383.78,162.89,83.00
2019-11-15-23-51-12,13.16,99383.61,162.90,83.00
2019-11-15-23-51-12,13.16,99383.61,162.90,83.00
2019-11-15-23-51-12,13.16,99383.13,162.94,83.00
2019-11-15-23-51-13,13.16,99383.13,162.94,83.00
2019-11-15-23-51-13,13.16,99383.28,162.93,83.00
2019-11-15-23-51-13,13.16,99383.28,162.93,83.00
2019-11-15-23-51-13,13.16,99382.80,162.97,83.00
2019-11-15-23-51-13,13.16,99382.80,162.97,83.00
2019-11-15-23-51-14,13.16,99382.80,162.96,83.00
2019-11-15-23-51-14,13.16,99382.96,162.96,83.00
2019-11-15-23-51-14,13.16,99382.96,162.96,83.00
2019-11-15-23-51-14,13.16,99382.80,162.97,83.00
2019-11-15-23-51-15,13.16,99382.80,162.97,83.00
2019-11-15-23-51-15,13.15,99382.77,162.98,83.00
2019-11-15-23-51-15,13.15,99382.77,162.98,83.00
2019-11-15-23-51-15,13.15,99382.77,162.98,83.00
2019-11-15-23-51-16,13.15,99382.77,162.98,83.00
2019-11-15-23-51-16,13.15,99383.10,162.95,83.00
2019-11-15-23-51-16,13.15,99383.10,162.95,83.00
2019-11-15-23-51-16,13.15,99383.58,162.91,83.00
2019-11-15-23-51-16,13.15,99383.58,162.91,83.00
2019-11-15-23-51-17,13.15,99384.07,162.86,83.00
2019-11-15-23-51-17,13.15,99384.07,162.86,83.00
2019-11-15-23-51-17,13.15,99384.75,162.81,83.00
2019-11-15-23-51-17,13.16,99384.75,162.81,83.00
2019-11-15-23-51-18,13.16,99384.75,162.81,83.00
2019-11-15-23-51-18,13.16,99384.75,162.81,83.00
2019-11-15-23-51-18,13.16,99384.75,162.81,83.00
2019-11-15-23-51-18,13.16,99384.75,162.81,83.00
2019-11-15-23-51-18,13.16,99384.75,162.81,83.00
2019-11-15-23-51-19,13.16,99384.92,162.79,83.00
2019-11-15-23-51-19,13.16,99384.92,162.79,83.00
2019-11-15-23-51-19,13.16,99384.92,162.79,83.00
2019-11-15-23-51-19,13.16,99384.92,162.79,83.00
2019-11-15-23-51-20,13.16,99384.60,162.82,83.00
2019-11-15-23-51-20,13.16,99384.60,162.82,83.00
2019-11-15-23-51-20,13.16,99384.60,162.82,83.00
2019-11-15-23-51-20,13.16,99384.60,162.82,83.00
2019-11-15-23-51-21,13.16,99384.42,162.84,83.00
2019-11-15-23-51-21,13.16,99384.42,162.84,83.00
2019-11-15-23-51-21,13.16,99384.42,162.84,83.00
2019-11-15-23-51-21,13.16,99384.27,162.85,83.00
2019-11-15-23-51-21,13.16,99384.27,162.85,83.00
2019-11-15-23-51-22,13.15,99383.91,162.88,83.00
2019-11-15-23-51-22,13.15,99383.91,162.88,83.00
2019-11-15-23-51-22,13.16,99384.10,162.86,83.00
2019-11-15-23-51-22,13.16,99384.10,162.86,83.00
2019-11-15-23-51-23,13.16,99383.94,162.88,83.00
2019-11-15-23-51-23,13.16,99383.94,162.88,83.00
2019-11-15-23-51-23,13.16,99383.78,162.89,83.00
2019-11-15-23-51-23,13.16,99383.78,162.89,83.00
2019-11-15-23-51-23,13.16,99383.94,162.88,83.00
2019-11-15-23-51-24,13.16,99383.94,162.88,83.00
2019-11-15-23-51-24,13.16,99384.27,162.85,83.00
2019-11-15-23-51-24,13.16,99384.27,162.85,83.00
2019-11-15-23-51-24,13.16,99384.27,162.85,83.00
2019-11-15-23-51-25,13.16,99383.94,162.88,83.00
2019-11-15-23-51-25,13.16,99383.94,162.88,83.00
2019-11-15-23-51-25,13.16,99383.78,162.89,83.00
2019-11-15-23-51-25,13.16,99383.78,162.89,83.00
2019-11-15-23-51-26,13.16,99383.78,162.89,83.00
2019-11-15-23-51-26,13.16,99383.78,162.89,83.00
2019-11-15-23-51-26,13.16,99383.78,162.89,83.00
2019-11-15-23-51-26,13.16,99383.78,162.89,83.00
2019-11-15-23-51-26,13.16,99383.78,162.89,83.00
2019-11-15-23-51-27,13.16,99383.78,162.89,83.00
2019-11-15-23-51-27,13.16,99383.78,162.89,83.00
2019-11-15-23-51-27,13.16,99383.78,162.89,83.00
2019-11-15-23-51-27,13.16,99383.61,162.90,83.00
2019-11-15-23-51-28,13.16,99383.61,162.90,83.00
2019-11-15-23-51-28,13.16,99383.61,162.90,83.00
2019-11-15-23-51-28,13.16,99383.61,162.90,83.00
2019-11-15-23-51-28,13.16,99383.61,162.90,83.00
2019-11-15-23-51-29,13.16,99383.94,162.88,83.00
2019-11-15-23-51-29,13.16,99383.94,162.88,83.00
2019-11-15-23-51-29,13.16,99383.78,162.89,83.00
2019-11-15-23-51-29,13.16,99383.78,162.89,83.00
2019-11-15-23-51-29,13.16,99383.78,162.89,83.00
2019-11-15-23-51-30,13.16,99383.78,162.89,83.00
2019-11-15-23-51-30,13.16,99383.46,162.92,83.00
2019-11-15-23-51-30,13.16,99383.46,162.92,83.00
2019-11-15-23-51-30,13.16,99383.46,162.92,83.00
2019-11-15-23-51-31,13.16,99383.46,162.92,83.00
2019-11-15-23-51-31,13.16,99383.13,162.94,83.00
2019-11-15-23-51-31,13.16,99383.13,162.94,83.00
2019-11-15-23-51-31,13.16,99382.80,162.97,83.00
2019-11-15-23-51-31,13.16,99382.80,162.97,83.00
2019-11-15-23-51-32,13.16,99382.80,162.97,83.00
2019-11-15-23-51-32,13.16,99382.64,162.99,83.00
2019-11-15-23-51-32,13.16,99382.64,162.99,83.00
2019-11-15-23-51-32,13.16,99382.86,162.97,83.00
2019-11-15-23-51-33,13.16,99382.86,162.97,83.00
2019-11-15-23-51-33,13.16,99382.69,162.98,83.00
2019-11-15-23-51-33,13.16,99382.69,162.98,83.00
2019-11-15-23-51-33,13.16,99382.86,162.97,83.00
2019-11-15-23-51-34,13.16,99382.86,162.97,83.00
2019-11-15-23-51-34,13.16,99382.86,162.97,83.00
2019-11-15-23-51-34,13.16,99382.86,162.97,83.00
2019-11-15-23-51-34,13.16,99383.02,162.95,83.00
2019-11-15-23-51-34,13.16,99383.02,162.95,83.00
2019-11-15-23-51-35,13.16,99383.02,162.95,83.00
2019-11-15-23-51-35,13.16,99383.02,162.95,83.00
2019-11-15-23-51-35,13.16,99383.02,162.95,83.00
2019-11-15-23-51-35,13.16,99383.19,162.94,83.00
2019-11-15-23-51-36,13.16,99383.19,162.94,83.00
2019-11-15-23-51-36,13.16,99383.35,162.93,83.00
2019-11-15-23-51-36,13.16,99383.35,162.93,83.00
2019-11-15-23-51-36,13.16,99383.35,162.93,83.00
2019-11-15-23-51-36,13.16,99383.35,162.93,83.00
2019-11-15-23-51-37,13.16,99383.35,162.93,83.00
2019-11-15-23-51-37,13.16,99383.35,162.93,83.00
2019-11-15-23-51-37,13.16,99383.90,162.88,83.00
2019-11-15-23-51-37,13.16,99383.90,162.88,83.00
2019-11-15-23-51-38,13.16,99383.52,162.91,83.00
2019-11-15-23-51-38,13.16,99383.52,162.91,83.00
2019-11-15-23-51-38,13.16,99383.85,162.88,83.00
2019-11-15-23-51-38,13.16,99383.85,162.88,83.00
2019-11-15-23-51-39,13.16,99383.85,162.88,83.00
2019-11-15-23-51-39,13.16,99383.85,162.88,83.00
2019-11-15-23-51-39,13.16,99383.85,162.88,83.00
2019-11-15-23-51-39,13.16,99384.00,162.87,83.00
2019-11-15-23-51-39,13.16,99384.00,162.87,83.00
2019-11-15-23-51-40,13.16,99384.16,162.86,83.00
2019-11-15-23-51-40,13.16,99384.16,162.86,83.00
2019-11-15-23-51-40,13.16,99384.33,162.84,83.00
2019-11-15-23-51-40,13.16,99384.33,162.84,83.00
2019-11-15-23-51-41,13.16,99384.33,162.84,83.00
2019-11-15-23-51-41,13.16,99384.33,162.84,83.00
2019-11-15-23-51-41,13.16,99384.49,162.83,83.00
2019-11-15-23-51-41,13.16,99384.49,162.83,83.00
2019-11-15-23-51-41,13.16,99384.49,162.83,83.00
2019-11-15-23-51-42,13.16,99384.49,162.83,83.00
2019-11-15-23-51-42,13.16,99384.49,162.81,83.00
2019-11-15-23-51-42,13.16,99384.66,162.81,83.00
2019-11-15-23-51-42,13.16,99384.66,162.81,83.00
2019-11-15-23-51-43,13.16,99384.82,162.80,83.00
2019-11-15-23-51-43,13.16,99384.82,162.80,83.00
2019-11-15-23-51-43,13.16,99384.66,162.81,83.00
2019-11-15-23-51-43,13.16,99384.66,162.81,83.00
2019-11-15-23-51-44,13.16,99385.04,162.78,83.00
2019-11-15-23-51-44,13.16,99385.04,162.78,83.00
2019-11-15-23-51-44,13.16,99384.88,162.80,83.00
2019-11-15-23-51-44,13.16,99384.88,162.80,83.00
2019-11-15-23-51-44,13.16,99384.71,162.81,83.00
2019-11-15-23-51-45,13.16,99384.71,162.81,83.00
2019-11-15-23-51-45,13.16,99384.88,162.80,83.00
2019-11-15-23-51-45,13.16,99384.88,162.80,83.00
2019-11-15-23-51-45,13.16,99384.71,162.81,83.00
2019-11-15-23-51-46,13.16,99384.71,162.81,83.00
2019-11-15-23-51-46,13.16,99384.71,162.81,83.00
2019-11-15-23-51-46,13.16,99384.88,162.80,83.00
2019-11-15-23-51-46,13.16,99384.88,162.80,83.00
2019-11-15-23-51-47,13.16,99384.88,162.80,83.00
2019-11-15-23-51-47,13.16,99384.88,162.80,83.00
2019-11-15-23-51-47,13.16,99384.88,162.80,83.00
2019-11-15-23-51-47,13.16,99384.88,162.80,83.00
2019-11-15-23-51-47,13.16,99385.04,162.78,83.00
2019-11-15-23-51-48,13.16,99385.04,162.78,83.00
2019-11-15-23-51-48,13.16,99384.88,162.80,83.00
2019-11-15-23-51-48,13.16,99384.88,162.80,83.00
2019-11-15-23-51-48,13.16,99384.71,162.81,83.00
2019-11-15-23-51-49,13.16,99384.71,162.81,83.00
2019-11-15-23-51-49,13.16,99384.88,162.80,83.00
2019-11-15-23-51-49,13.16,99384.88,162.80,83.00
2019-11-15-23-51-49,13.16,99384.88,162.80,83.00
2019-11-15-23-51-49,13.16,99385.37,162.76,83.00
2019-11-15-23-51-50,13.16,99385.37,162.76,83.00
2019-11-15-23-51-50,13.16,99385.37,162.76,83.00
2019-11-15-23-51-50,13.16,99385.37,162.76,83.00
2019-11-15-23-51-50,13.16,99385.69,162.73,83.00
2019-11-15-23-51-51,13.16,99385.69,162.73,83.00
2019-11-15-23-51-51,13.16,99385.86,162.71,83.00
2019-11-15-23-51-51,13.16,99385.86,162.71,83.00
2019-11-15-23-51-51,13.16,99386.18,162.69,83.00
2019-11-15-23-51-52,13.16,99386.18,162.69,83.00
2019-11-15-23-51-52,13.16,99386.35,162.67,83.00
2019-11-15-23-51-52,13.16,99386.35,162.67,83.00
2019-11-15-23-51-52,13.16,99386.51,162.66,83.00
2019-11-15-23-51-52,13.16,99386.51,162.66,83.00
2019-11-15-23-51-53,13.16,99386.51,162.66,83.00
2019-11-15-23-51-53,13.16,99386.67,162.65,83.00
2019-11-15-23-51-53,13.16,99386.67,162.65,83.00
2019-11-15-23-51-53,13.16,99386.83,162.63,83.00
2019-11-15-23-51-54,13.16,99386.83,162.63,83.00
2019-11-15-23-51-54,13.16,99386.83,162.63,83.00
2019-11-15-23-51-54,13.16,99386.83,162.63,83.00
2019-11-15-23-51-54,13.16,99387.16,162.60,83.00
2019-11-15-23-51-54,13.16,99387.16,162.60,83.00
2019-11-15-23-51-55,13.16,99387.49,162.58,83.00
2019-11-15-23-51-55,13.16,99387.49,162.58,83.00
2019-11-15-23-51-55,13.16,99387.65,162.56,83.00
2019-11-15-23-51-55,13.16,99387.65,162.56,83.00
2019-11-15-23-51-56,13.16,99387.82,162.55,83.00
2019-11-15-23-51-56,13.16,99387.82,162.55,83.00
2019-11-15-23-51-56,13.16,99387.82,162.53,83.00
2019-11-15-23-51-56,13.16,99387.97,162.53,83.00
2019-11-15-23-51-57,13.16,99387.97,162.53,83.00
2019-11-15-23-51-57,13.16,99387.97,162.53,83.00
2019-11-15-23-51-57,13.16,99387.97,162.53,83.00
2019-11-15-23-51-57,13.16,99388.14,162.52,83.00
2019-11-15-23-51-57,13.16,99388.14,162.52,83.00
2019-11-15-23-51-58,13.16,99388.30,162.51,83.00
2019-11-15-23-51-58,13.16,99388.30,162.51,83.00
2019-11-15-23-51-58,13.16,99388.47,162.49,83.00
2019-11-15-23-51-58,13.16,99388.47,162.49,83.00
2019-11-15-23-51-59,13.16,99388.47,162.49,83.00
2019-11-15-23-51-59,13.16,99388.47,162.49,83.00
2019-11-15-23-51-59,13.16,99388.96,162.45,83.00
2019-11-15-23-51-59,13.16,99388.96,162.45,83.00
2019-11-15-23-51-59,13.16,99389.12,162.44,83.00
2019-11-15-23-52-0,13.16,99389.12,162.44,83.00
2019-11-15-23-52-0,13.16,99389.12,162.44,83.00
2019-11-15-23-52-0,13.16,99389.45,162.41,83.00
2019-11-15-23-52-0,13.16,99389.45,162.41,83.00
2019-11-15-23-52-1,13.16,99389.45,162.41,83.00
2019-11-15-23-52-1,13.16,99389.45,162.41,83.00
2019-11-15-23-52-1,13.16,99389.45,162.41,83.00
2019-11-15-23-52-1,13.16,99389.45,162.41,83.00
2019-11-15-23-52-2,13.16,99389.45,162.41,83.00
2019-11-15-23-52-2,13.16,99389.45,162.41,83.00
2019-11-15-23-52-2,13.16,99389.22,162.43,83.00
2019-11-15-23-52-2,13.16,99389.22,162.43,83.00
2019-11-15-23-52-2,13.16,99389.07,162.44,83.00
2019-11-15-23-52-3,13.16,99389.07,162.44,83.00
2019-11-15-23-52-3,13.16,99389.22,162.43,83.00
2019-11-15-23-52-3,13.16,99389.22,162.43,83.00
2019-11-15-23-52-3,13.16,99389.22,162.43,83.00
2019-11-15-23-52-4,13.16,99389.00,162.45,83.00
2019-11-15-23-52-4,13.16,99389.00,162.45,83.00
2019-11-15-23-52-4,13.16,99389.49,162.41,83.00
2019-11-15-23-52-4,13.16,99389.49,162.41,83.00
2019-11-15-23-52-5,13.16,99389.65,162.39,83.00
2019-11-15-23-52-5,13.16,99389.65,162.39,83.00
2019-11-15-23-52-5,13.15,99389.30,162.42,83.00
2019-11-15-23-52-5,13.15,99389.30,162.42,83.00
2019-11-15-23-52-5,13.15,99389.30,162.42,83.00
2019-11-15-23-52-6,13.15,99389.30,162.42,83.00
2019-11-15-23-52-6,13.15,99389.62,162.40,83.00
2019-11-15-23-52-6,13.15,99389.62,162.40,83.00
2019-11-15-23-52-6,13.15,99389.39,162.42,83.00
2019-11-15-23-52-7,13.15,99389.39,162.42,83.00
2019-11-15-23-52-7,13.15,99389.39,162.42,83.00
2019-11-15-23-52-7,13.15,99389.39,162.42,83.00
2019-11-15-23-52-7,13.15,99389.39,162.42,83.00
2019-11-15-23-52-7,13.15,99389.57,162.40,83.00
2019-11-15-23-52-8,13.15,99389.57,162.40,83.00
2019-11-15-23-52-8,13.15,99389.17,162.43,83.00
2019-11-15-23-52-8,13.15,99389.17,162.43,83.00
2019-11-15-23-52-8,13.15,99389.50,162.40,83.00
2019-11-15-23-52-9,13.15,99389.50,162.40,83.00
2019-11-15-23-52-9,13.15,99389.83,162.38,83.00
2019-11-15-23-52-9,13.15,99389.83,162.38,83.00
2019-11-15-23-52-9,13.15,99389.83,162.38,83.00
2019-11-15-23-52-10,13.15,99389.83,162.38,83.00
2019-11-15-23-52-10,13.15,99389.60,162.40,83.00
2019-11-15-23-52-10,13.15,99389.60,162.40,83.00
2019-11-15-23-52-10,13.15,99389.92,162.37,83.00
2019-11-15-23-52-10,13.15,99389.92,162.37,83.00
2019-11-15-23-52-11,13.15,99389.92,162.37,83.00
2019-11-15-23-52-11,13.15,99390.25,162.34,83.00
2019-11-15-23-52-11,13.15,99390.25,162.34,83.00
2019-11-15-23-52-11,13.15,99390.25,162.34,83.00
2019-11-15-23-52-12,13.15,99390.25,162.34,83.00
2019-11-15-23-52-12,13.14,99390.07,162.36,83.00
2019-11-15-23-52-12,13.14,99390.07,162.36,83.00
2019-11-15-23-52-12,13.14,99390.22,162.34,83.00
2019-11-15-23-52-12,13.14,99390.22,162.34,83.00
2019-11-15-23-52-13,13.14,99390.22,162.34,83.00
2019-11-15-23-52-13,13.14,99390.22,162.34,83.00
2019-11-15-23-52-13,13.14,99390.39,162.33,83.00
2019-11-15-23-52-13,13.14,99390.39,162.33,83.00
2019-11-15-23-52-14,13.14,99390.71,162.30,83.00
2019-11-15-23-52-14,13.14,99390.71,162.30,83.00
2019-11-15-23-52-14,13.14,99390.71,162.30,83.00
2019-11-15-23-52-14,13.14,99390.49,162.32,83.00
2019-11-15-23-52-15,13.14,99390.49,162.32,83.00
2019-11-15-23-52-15,13.14,99390.82,162.29,83.00
2019-11-15-23-52-15,13.14,99390.82,162.29,83.00
2019-11-15-23-52-15,13.14,99390.82,162.29,83.00
2019-11-15-23-52-15,13.14,99390.82,162.29,83.00
2019-11-15-23-52-16,13.14,99390.82,162.29,83.00
2019-11-15-23-52-16,13.14,99390.82,162.29,83.00
2019-11-15-23-52-16,13.14,99390.82,162.29,83.00
2019-11-15-23-52-16,13.14,99390.82,162.29,83.00
2019-11-15-23-52-17,13.14,99390.82,162.29,83.00
2019-11-15-23-52-17,13.14,99390.82,162.29,83.00
2019-11-15-23-52-17,13.14,99391.14,162.27,83.00
2019-11-15-23-52-17,13.14,99391.14,162.27,83.00
2019-11-15-23-52-17,13.14,99391.14,162.27,83.00
2019-11-15-23-52-18,13.14,99391.31,162.25,83.00
2019-11-15-23-52-18,13.14,99391.31,162.25,83.00
2019-11-15-23-52-18,13.14,99391.31,162.25,83.00
2019-11-15-23-52-18,13.14,99391.31,162.25,83.00
2019-11-15-23-52-19,13.14,99390.75,162.30,83.00
2019-11-15-23-52-19,13.14,99390.75,162.30,83.00
2019-11-15-23-52-19,13.14,99390.75,162.30,83.00
2019-11-15-23-52-19,13.14,99390.75,162.30,83.00
2019-11-15-23-52-20,13.14,99390.75,162.30,83.00
2019-11-15-23-52-20,13.14,99390.75,162.30,83.00
2019-11-15-23-52-20,13.14,99390.92,162.29,83.00
2019-11-15-23-52-20,13.14,99390.92,162.29,83.00
2019-11-15-23-52-20,13.14,99390.86,162.29,83.00
2019-11-15-23-52-21,13.14,99390.86,162.29,83.00
2019-11-15-23-52-21,13.14,99390.86,162.30,83.00
2019-11-15-23-52-21,13.14,99390.69,162.30,83.00
2019-11-15-23-52-21,13.14,99390.69,162.30,83.00
2019-11-15-23-52-22,13.14,99390.86,162.29,83.00
2019-11-15-23-52-22,13.14,99390.86,162.29,83.00
2019-11-15-23-52-22,13.14,99390.86,162.29,83.00
2019-11-15-23-52-22,13.14,99390.86,162.29,83.00
2019-11-15-23-52-23,13.14,99391.02,162.28,83.00
2019-11-15-23-52-23,13.14,99391.02,162.28,83.00
2019-11-15-23-52-23,13.14,99391.35,162.25,83.00
2019-11-15-23-52-23,13.14,99391.35,162.25,83.00
2019-11-15-23-52-23,13.14,99391.51,162.24,83.00
2019-11-15-23-52-24,13.14,99391.51,162.24,83.00
2019-11-15-23-52-24,13.14,99391.51,162.24,83.00
2019-11-15-23-52-24,13.14,99391.51,162.24,83.00
2019-11-15-23-52-24,13.14,99391.67,162.22,83.00
2019-11-15-23-52-25,13.14,99391.67,162.22,83.00
2019-11-15-23-52-25,13.14,99391.67,162.22,83.00
2019-11-15-23-52-25,13.13,99391.46,162.24,83.00
2019-11-15-23-52-25,13.13,99391.46,162.24,83.00
2019-11-15-23-52-25,13.14,99392.17,162.18,83.00
2019-11-15-23-52-26,13.14,99392.17,162.18,83.00
2019-11-15-23-52-26,13.14,99392.33,162.17,83.00
2019-11-15-23-52-26,13.14,99392.33,162.17,83.00
2019-11-15-23-52-26,13.13,99391.94,162.20,83.00
2019-11-15-23-52-27,13.13,99391.94,162.20,83.00
2019-11-15-23-52-27,13.13,99391.94,162.20,83.00
2019-11-15-23-52-27,13.13,99391.94,162.20,83.00
2019-11-15-23-52-27,13.13,99391.94,162.20,83.00
2019-11-15-23-52-28,13.13,99391.94,162.20,83.00
2019-11-15-23-52-28,13.13,99392.10,162.19,83.00
2019-11-15-23-52-28,13.13,99392.10,162.19,83.00
2019-11-15-23-52-28,13.13,99392.10,162.19,83.00
2019-11-15-23-52-28,13.13,99392.27,162.17,83.00
2019-11-15-23-52-29,13.13,99392.27,162.17,83.00
2019-11-15-23-52-29,13.13,99392.27,162.17,83.00
2019-11-15-23-52-29,13.13,99392.27,162.17,83.00
2019-11-15-23-52-29,13.13,99392.27,162.17,83.00
2019-11-15-23-52-30,13.13,99392.27,162.17,83.00
2019-11-15-23-52-30,13.13,99392.27,162.17,83.00
2019-11-15-23-52-30,13.13,99392.27,162.17,83.00
2019-11-15-23-52-30,13.13,99392.10,162.19,83.00
2019-11-15-23-52-30,13.13,99392.10,162.19,83.00
2019-11-15-23-52-31,13.13,99392.10,162.19,83.00
2019-11-15-23-52-31,13.13,99392.10,162.19,83.00
2019-11-15-23-52-31,13.13,99392.10,162.19,83.00
2019-11-15-23-52-31,13.13,99392.10,162.19,83.00
2019-11-15-23-52-32,13.13,99392.10,162.19,83.00
2019-11-15-23-52-32,13.13,99392.10,162.19,83.00
2019-11-15-23-52-32,13.13,99392.10,162.19,83.00
2019-11-15-23-52-32,13.13,99391.94,162.20,83.00
2019-11-15-23-52-33,13.13,99391.94,162.20,83.00
2019-11-15-23-52-33,13.13,99391.94,162.20,83.00
2019-11-15-23-52-33,13.13,99391.94,162.20,83.00
2019-11-15-23-52-33,13.13,99391.94,162.20,83.00
2019-11-15-23-52-33,13.13,99391.94,162.20,83.00
2019-11-15-23-52-34,13.13,99391.94,162.20,83.00
2019-11-15-23-52-34,13.13,99391.94,162.20,83.00
2019-11-15-23-52-34,13.13,99391.94,162.20,83.00
2019-11-15-23-52-34,13.13,99391.94,162.20,83.00
2019-11-15-23-52-35,13.13,99391.94,162.20,83.00
2019-11-15-23-52-35,13.13,99391.94,162.20,83.00
2019-11-15-23-52-35,13.13,99391.94,162.20,83.00
2019-11-15-23-52-35,13.13,99391.94,162.20,83.00
2019-11-15-23-52-35,13.13,99391.94,162.20,83.00
2019-11-15-23-52-36,13.13,99391.94,162.20,83.00
2019-11-15-23-52-36,13.13,99391.94,162.20,83.00
2019-11-15-23-52-36,13.13,99391.94,162.20,83.00
2019-11-15-23-52-36,13.13,99391.94,162.20,83.00
2019-11-15-23-52-37,13.13,99391.78,162.21,83.00
2019-11-15-23-52-37,13.13,99391.78,162.21,83.00
2019-11-15-23-52-37,13.13,99391.94,162.20,83.00
2019-11-15-23-52-37,13.13,99391.94,162.20,83.00
2019-11-15-23-52-38,13.13,99391.94,162.20,83.00
2019-11-15-23-52-38,13.13,99391.94,162.20,83.00
2019-11-15-23-52-38,13.13,99391.78,162.21,83.00
2019-11-15-23-52-38,13.13,99391.78,162.21,83.00
2019-11-15-23-52-38,13.13,99391.78,162.21,83.00
2019-11-15-23-52-39,13.13,99391.78,162.21,83.00
2019-11-15-23-52-39,13.13,99391.78,162.21,83.00
2019-11-15-23-52-39,13.13,99391.94,162.20,83.00
2019-11-15-23-52-39,13.13,99391.94,162.20,83.00
2019-11-15-23-52-40,13.14,99392.82,162.12,83.00
2019-11-15-23-52-40,13.14,99392.82,162.12,83.00
2019-11-15-23-52-40,13.14,99392.98,162.11,83.00
2019-11-15-23-52-40,13.14,99392.98,162.11,83.00
2019-11-15-23-52-41,13.14,99393.14,162.10,83.00
2019-11-15-23-52-41,13.14,99393.14,162.10,83.00
2019-11-15-23-52-41,13.14,99392.98,162.11,83.00
2019-11-15-23-52-41,13.14,99392.98,162.11,83.00
2019-11-15-23-52-41,13.14,99392.98,162.11,83.00
2019-11-15-23-52-42,13.14,99392.98,162.11,83.00
2019-11-15-23-52-42,13.14,99392.98,162.11,83.00
2019-11-15-23-52-42,13.14,99392.98,162.11,83.00
2019-11-15-23-52-42,13.14,99392.98,162.11,83.00
2019-11-15-23-52-43,13.14,99392.98,162.11,83.00
2019-11-15-23-52-43,13.14,99392.98,162.11,83.00
2019-11-15-23-52-43,13.14,99392.98,162.11,83.00
2019-11-15-23-52-43,13.14,99392.98,162.11,83.00
2019-11-15-23-52-43,13.14,99393.14,162.10,83.00
2019-11-15-23-52-44,13.14,99393.14,162.10,83.00
2019-11-15-23-52-44,13.14,99393.14,162.10,83.00
2019-11-15-23-52-44,13.14,99393.14,162.10,83.00
2019-11-15-23-52-45,13.14,99393.14,162.10,83.00
2019-11-15-23-52-45,13.14,99393.14,162.10,83.00
2019-11-15-23-52-45,13.14,99393.47,162.07,83.00
2019-11-15-23-52-45,13.14,99393.47,162.07,83.00
2019-11-15-23-52-45,13.14,99393.63,162.06,83.00
2019-11-15-23-52-46,13.14,99393.63,162.06,83.00
2019-11-15-23-52-46,13.14,99393.96,162.03,83.00
2019-11-15-23-52-46,13.14,99393.96,162.03,83.00
2019-11-15-23-52-46,13.14,99394.50,161.98,83.00
2019-11-15-23-52-47,13.14,99394.50,161.98,83.00
2019-11-15-23-52-47,13.14,99394.83,161.96,83.00
2019-11-15-23-52-47,13.14,99394.83,161.96,83.00
2019-11-15-23-52-47,13.14,99395.00,161.94,83.00
2019-11-15-23-52-47,13.14,99395.00,161.94,83.00
2019-11-15-23-52-48,13.14,99395.16,161.93,83.00
2019-11-15-23-52-48,13.14,99395.16,161.93,83.00
2019-11-15-23-52-48,13.14,99395.16,161.93,83.00
2019-11-15-23-52-48,13.14,99395.16,161.93,83.00
2019-11-15-23-52-49,13.14,99395.16,161.93,83.00
2019-11-15-23-52-49,13.14,99395.32,161.91,83.00
2019-11-15-23-52-49,13.14,99395.32,161.91,83.00
2019-11-15-23-52-49,13.14,99395.49,161.90,83.00
2019-11-15-23-52-50,13.14,99395.49,161.90,83.00
2019-11-15-23-52-50,13.14,99395.82,161.87,83.00
2019-11-15-23-52-50,13.14,99395.82,161.87,83.00
2019-11-15-23-52-50,13.14,99395.82,161.87,83.00
2019-11-15-23-52-50,13.14,99395.82,161.87,83.00
2019-11-15-23-52-51,13.14,99395.97,161.86,83.00
2019-11-15-23-52-51,13.14,99395.97,161.86,83.00
2019-11-15-23-52-51,13.14,99396.30,161.83,83.00
2019-11-15-23-52-51,13.14,99396.30,161.83,83.00
2019-11-15-23-52-52,13.14,99396.30,161.83,83.00
2019-11-15-23-52-52,13.14,99396.63,161.80,83.00
2019-11-15-23-52-52,13.14,99396.63,161.80,83.00
2019-11-15-23-52-52,13.14,99396.63,161.80,83.00
2019-11-15-23-52-53,13.14,99396.63,161.80,83.00
2019-11-15-23-52-53,13.14,99396.79,161.79,83.00
2019-11-15-23-52-53,13.14,99396.79,161.79,83.00
2019-11-15-23-52-53,13.14,99396.79,161.79,83.00
2019-11-15-23-52-53,13.14,99396.79,161.79,83.00
2019-11-15-23-52-54,13.14,99396.96,161.78,83.00
2019-11-15-23-52-54,13.14,99396.96,161.78,83.00
2019-11-15-23-52-54,13.14,99396.96,161.78,83.00
2019-11-15-23-52-54,13.14,99396.96,161.78,83.00
2019-11-15-23-52-55,13.14,99396.96,161.78,83.00
2019-11-15-23-52-55,13.14,99396.96,161.78,83.00
2019-11-15-23-52-55,13.14,99396.96,161.78,83.00
2019-11-15-23-52-55,13.14,99397.28,161.75,83.00
2019-11-15-23-52-55,13.14,99397.28,161.75,83.00
2019-11-15-23-52-56,13.14,99397.12,161.76,83.00
2019-11-15-23-52-56,13.14,99397.12,161.76,83.00
2019-11-15-23-52-56,13.14,99397.28,161.75,83.00
2019-11-15-23-52-56,13.14,99397.28,161.75,83.00
2019-11-15-23-52-57,13.14,99397.45,161.73,83.00
2019-11-15-23-52-57,13.14,99397.45,161.73,83.00
2019-11-15-23-52-57,13.14,99397.45,161.73,83.00
2019-11-15-23-52-57,13.14,99397.45,161.73,83.00
2019-11-15-23-52-58,13.14,99397.28,161.75,83.00
2019-11-15-23-52-58,13.14,99397.28,161.75,83.00
2019-11-15-23-52-58,13.14,99397.12,161.76,83.00
2019-11-15-23-52-58,13.14,99397.12,161.76,83.00
2019-11-15-23-52-58,13.14,99397.12,161.76,83.00
2019-11-15-23-52-59,13.14,99397.12,161.76,83.00
2019-11-15-23-52-59,13.14,99397.12,161.76,83.00
2019-11-15-23-52-59,13.14,99397.12,161.76,83.00
2019-11-15-23-52-59,13.14,99397.12,161.76,83.00
2019-11-15-23-53-0,13.14,99397.12,161.76,83.00
2019-11-15-23-53-0,13.14,99397.12,161.76,83.00
2019-11-15-23-53-0,13.14,99396.79,161.79,83.00
2019-11-15-23-53-0,13.14,99396.79,161.79,83.00
2019-11-15-23-53-0,13.14,99396.63,161.80,83.00
2019-11-15-23-53-1,13.14,99396.63,161.80,83.00
2019-11-15-23-53-1,13.14,99396.63,161.80,83.00
2019-11-15-23-53-1,13.14,99396.63,161.80,83.00
2019-11-15-23-53-1,13.14,99396.47,161.82,83.00
2019-11-15-23-53-2,13.14,99396.47,161.82,83.00
2019-11-15-23-53-2,13.14,99395.97,161.86,83.00
2019-11-15-23-53-2,13.14,99395.97,161.86,83.00
2019-11-15-23-53-2,13.14,99395.97,161.86,83.00
2019-11-15-23-53-3,13.14,99395.82,161.87,83.00
2019-11-15-23-53-3,13.14,99395.82,161.87,83.00
2019-11-15-23-53-3,13.14,99395.64,161.89,82.00
2019-11-15-23-53-3,13.14,99395.64,161.89,83.00
2019-11-15-23-53-3,13.14,99395.32,161.91,83.00
2019-11-15-23-53-4,13.14,99395.32,161.91,83.00
2019-11-15-23-53-4,13.14,99394.83,161.96,83.00
2019-11-15-23-53-4,13.14,99394.83,161.96,83.00
2019-11-15-23-53-4,13.14,99394.35,162.00,83.00
2019-11-15-23-53-5,13.14,99394.35,162.00,83.00
2019-11-15-23-53-5,13.14,99394.02,162.02,83.00
2019-11-15-23-53-5,13.14,99394.02,162.02,83.00
2019-11-15-23-53-5,13.14,99393.85,162.04,83.00
2019-11-15-23-53-5,13.14,99393.85,162.04,83.00
2019-11-15-23-53-6,13.14,99393.85,162.04,83.00
2019-11-15-23-53-6,13.14,99393.69,162.05,83.00
2019-11-15-23-53-6,13.14,99393.69,162.05,83.00
2019-11-15-23-53-6,13.14,99393.69,162.05,83.00
2019-11-15-23-53-7,13.14,99393.69,162.05,83.00
2019-11-15-23-53-7,13.14,99393.85,162.04,83.00
2019-11-15-23-53-7,13.14,99393.85,162.04,83.00
2019-11-15-23-53-7,13.14,99394.02,162.02,83.00
2019-11-15-23-53-8,13.14,99394.02,162.02,83.00
2019-11-15-23-53-8,13.14,99394.02,162.02,83.00
2019-11-15-23-53-8,13.14,99394.02,162.02,83.00
2019-11-15-23-53-8,13.14,99394.35,162.00,83.00
2019-11-15-23-53-8,13.14,99394.35,162.00,83.00
2019-11-15-23-53-9,13.14,99394.67,161.97,83.00
2019-11-15-23-53-9,13.14,99394.67,161.97,83.00
2019-11-15-23-53-9,13.14,99394.67,161.97,83.00
2019-11-15-23-53-9,13.14,99395.00,161.94,83.00
2019-11-15-23-53-10,13.14,99395.00,161.94,83.00
2019-11-15-23-53-10,13.14,99395.32,161.91,83.00
2019-11-15-23-53-10,13.14,99395.32,161.91,83.00
2019-11-15-23-53-10,13.14,99395.64,161.89,83.00
2019-11-15-23-53-10,13.14,99395.64,161.89,83.00
2019-11-15-23-53-11,13.14,99395.97,161.86,83.00
2019-11-15-23-53-11,13.14,99395.97,161.86,83.00
2019-11-15-23-53-11,13.14,99396.14,161.84,83.00
2019-11-15-23-53-11,13.14,99396.14,161.84,83.00
2019-11-15-23-53-12,13.14,99396.30,161.83,83.00
2019-11-15-23-53-12,13.14,99396.30,161.83,83.00
2019-11-15-23-53-12,13.14,99396.30,161.83,83.00
2019-11-15-23-53-12,13.14,99396.30,161.83,83.00
2019-11-15-23-53-13,13.14,99396.30,161.83,83.00
2019-11-15-23-53-13,13.14,99396.79,161.79,83.00
2019-11-15-23-53-13,13.14,99396.79,161.79,83.00
2019-11-15-23-53-13,13.14,99396.96,161.78,83.00
2019-11-15-23-53-13,13.14,99396.96,161.78,83.00
2019-11-15-23-53-14,13.14,99397.28,161.75,83.00
2019-11-15-23-53-14,13.14,99397.28,161.75,83.00
2019-11-15-23-53-14,13.14,99397.61,161.72,83.00
2019-11-15-23-53-14,13.14,99397.61,161.72,83.00
2019-11-15-23-53-15,13.14,99397.77,161.71,83.00
2019-11-15-23-53-15,13.14,99397.77,161.71,83.00
2019-11-15-23-53-15,13.14,99397.61,161.72,83.00
2019-11-15-23-53-15,13.14,99397.61,161.72,83.00
2019-11-15-23-53-16,13.14,99397.61,161.72,83.00
2019-11-15-23-53-16,13.14,99397.61,161.72,83.00
2019-11-15-23-53-16,13.14,99397.45,161.73,83.00
2019-11-15-23-53-16,13.14,99397.45,161.73,83.00
2019-11-15-23-53-16,13.14,99397.45,161.73,83.00
2019-11-15-23-53-17,13.14,99397.77,161.71,83.00
2019-11-15-23-53-17,13.14,99397.77,161.71,83.00
2019-11-15-23-53-17,13.14,99397.61,161.72,83.00
2019-11-15-23-53-17,13.14,99397.61,161.72,83.00
2019-11-15-23-53-18,13.14,99397.39,161.74,83.00
2019-11-15-23-53-18,13.14,99397.39,161.74,83.00
2019-11-15-23-53-18,13.14,99398.10,161.68,83.00
2019-11-15-23-53-18,13.14,99398.10,161.68,83.00
2019-11-15-23-53-18,13.14,99398.10,161.68,83.00
2019-11-15-23-53-19,13.14,99398.10,161.68,83.00
2019-11-15-23-53-19,13.14,99398.10,161.68,83.00
2019-11-15-23-53-19,13.14,99398.10,161.68,83.00
2019-11-15-23-53-19,13.14,99397.55,161.73,83.00
2019-11-15-23-53-20,13.14,99397.55,161.73,83.00
2019-11-15-23-53-20,13.14,99397.55,161.73,83.00
2019-11-15-23-53-20,13.14,99397.55,161.73,83.00
2019-11-15-23-53-20,13.14,99397.55,161.73,83.00
2019-11-15-23-53-21,13.14,99397.71,161.71,83.00
2019-11-15-23-53-21,13.14,99397.71,161.71,83.00
2019-11-15-23-53-21,13.14,99397.55,161.73,83.00
2019-11-15-23-53-21,13.14,99397.55,161.73,83.00
2019-11-15-23-53-21,13.14,99397.71,161.71,83.00
2019-11-15-23-53-22,13.14,99397.71,161.71,83.00
2019-11-15-23-53-22,13.14,99397.55,161.73,83.00
2019-11-15-23-53-22,13.14,99397.55,161.73,83.00
2019-11-15-23-53-22,13.14,99397.55,161.73,83.00
2019-11-15-23-53-23,13.14,99397.55,161.73,83.00
2019-11-15-23-53-23,13.14,99397.55,161.73,83.00
2019-11-15-23-53-23,13.14,99397.55,161.73,83.00
2019-11-15-23-53-23,13.14,99397.55,161.73,83.00
2019-11-15-23-53-23,13.14,99397.39,161.74,83.00
2019-11-15-23-53-24,13.14,99397.39,161.74,83.00
2019-11-15-23-53-24,13.14,99397.39,161.74,83.00
2019-11-15-23-53-24,13.14,99397.39,161.74,83.00
2019-11-15-23-53-24,13.14,99397.39,161.74,83.00
2019-11-15-23-53-25,13.14,99397.39,161.74,83.00
2019-11-15-23-53-25,13.14,99397.39,161.74,83.00
2019-11-15-23-53-25,13.14,99397.39,161.74,83.00
2019-11-15-23-53-25,13.14,99397.22,161.75,83.00
2019-11-15-23-53-26,13.14,99397.22,161.75,83.00
2019-11-15-23-53-26,13.14,99397.22,161.75,83.00
2019-11-15-23-53-26,13.14,99397.22,161.75,83.00
2019-11-15-23-53-26,13.14,99397.07,161.77,83.00
2019-11-15-23-53-26,13.14,99397.07,161.77,83.00
2019-11-15-23-53-27,13.14,99397.07,161.77,83.00
2019-11-15-23-53-27,13.14,99397.39,161.74,83.00
2019-11-15-23-53-27,13.14,99397.39,161.74,83.00
2019-11-15-23-53-27,13.13,99397.00,161.77,83.00
2019-11-15-23-53-28,13.13,99397.00,161.77,83.00
2019-11-15-23-53-28,13.13,99397.00,161.77,83.00
2019-11-15-23-53-28,13.13,99397.00,161.77,83.00
2019-11-15-23-53-28,13.13,99397.00,161.77,83.00
2019-11-15-23-53-28,13.13,99397.00,161.77,83.00
2019-11-15-23-53-29,13.13,99397.33,161.74,83.00
2019-11-15-23-53-29,13.13,99397.33,161.74,83.00
2019-11-15-23-53-29,13.13,99397.16,161.76,83.00
2019-11-15-23-53-29,13.13,99397.16,161.76,83.00
2019-11-15-23-53-30,13.13,99397.16,161.76,83.00
2019-11-15-23-53-30,13.13,99397.16,161.76,83.00
2019-11-15-23-53-30,13.13,99397.16,161.76,83.00
2019-11-15-23-53-30,13.13,99397.16,161.76,83.00
2019-11-15-23-53-31,13.13,99397.16,161.76,83.00
2019-11-15-23-53-31,13.13,99397.16,161.76,83.00
2019-11-15-23-53-31,13.13,99397.16,161.76,83.00
2019-11-15-23-53-31,13.13,99397.16,161.76,83.00
2019-11-15-23-53-31,13.13,99397.16,161.76,83.00
2019-11-15-23-53-32,13.13,99397.16,161.76,83.00
2019-11-15-23-53-32,13.13,99397.16,161.76,83.00
2019-11-15-23-53-32,13.13,99397.16,161.76,83.00
2019-11-15-23-53-32,13.13,99397.16,161.76,83.00
2019-11-15-23-53-33,13.13,99397.00,161.77,83.00
2019-11-15-23-53-33,13.13,99397.00,161.77,83.00
2019-11-15-23-53-33,13.13,99397.16,161.76,83.00
2019-11-15-23-53-33,13.13,99397.16,161.76,83.00
2019-11-15-23-53-34,13.13,99397.16,161.76,83.00
2019-11-15-23-53-34,13.13,99397.16,161.76,83.00
2019-11-15-23-53-34,13.13,99397.16,161.76,83.00
2019-11-15-23-53-34,13.13,99397.33,161.74,83.00
2019-11-15-23-53-34,13.13,99397.33,161.74,83.00
2019-11-15-23-53-35,13.13,99397.49,161.73,83.00
2019-11-15-23-53-35,13.13,99397.49,161.73,83.00
2019-11-15-23-53-35,13.13,99397.49,161.73,83.00
2019-11-15-23-53-35,13.13,99397.49,161.73,83.00
2019-11-15-23-53-36,13.13,99397.49,161.73,83.00
2019-11-15-23-53-36,13.13,99397.49,161.73,83.00
2019-11-15-23-53-36,13.13,99397.64,161.72,83.00
2019-11-15-23-53-36,13.13,99397.64,161.72,83.00
2019-11-15-23-53-36,13.13,99397.82,161.70,83.00
2019-11-15-23-53-37,13.13,99397.82,161.70,83.00
2019-11-15-23-53-37,13.13,99397.64,161.72,83.00
2019-11-15-23-53-37,13.13,99397.64,161.72,83.00
2019-11-15-23-53-37,13.13,99397.64,161.72,83.00
2019-11-15-23-53-38,13.13,99397.97,161.69,83.00
2019-11-15-23-53-38,13.13,99397.97,161.69,83.00
2019-11-15-23-53-38,13.13,99397.78,161.70,83.00
2019-11-15-23-53-38,13.13,99397.78,161.70,83.00
2019-11-15-23-53-39,13.13,99398.14,161.68,83.00
2019-11-15-23-53-39,13.13,99398.14,161.68,83.00
2019-11-15-23-53-39,13.13,99398.30,161.66,83.00
2019-11-15-23-53-39,13.13,99398.30,161.66,83.00
2019-11-15-23-53-39,13.13,99398.47,161.65,83.00
2019-11-15-23-53-40,13.13,99398.47,161.65,83.00
2019-11-15-23-53-40,13.13,99398.11,161.68,83.00
2019-11-15-23-53-40,13.13,99398.11,161.68,83.00
2019-11-15-23-53-40,13.13,99398.11,161.68,83.00
2019-11-15-23-53-41,13.13,99398.11,161.68,83.00
2019-11-15-23-53-41,13.13,99398.11,161.68,83.00
2019-11-15-23-53-41,13.13,99398.27,161.66,83.00
2019-11-15-23-53-41,13.13,99398.27,161.66,83.00
2019-11-15-23-53-41,13.13,99398.43,161.65,83.00
2019-11-15-23-53-42,13.13,99398.43,161.65,83.00
2019-11-15-23-53-42,13.13,99398.60,161.64,83.00
2019-11-15-23-53-42,13.13,99398.60,161.64,83.00
2019-11-15-23-53-42,13.13,99398.92,161.61,83.00
2019-11-15-23-53-43,13.13,99398.92,161.61,83.00
2019-11-15-23-53-43,13.13,99399.09,161.60,83.00
2019-11-15-23-53-43,13.13,99399.09,161.60,83.00
2019-11-15-23-53-43,13.13,99399.25,161.58,83.00
2019-11-15-23-53-44,13.13,99399.25,161.58,83.00
2019-11-15-23-53-44,13.13,99399.41,161.57,83.00
2019-11-15-23-53-44,13.13,99399.41,161.57,83.00
2019-11-15-23-53-44,13.13,99399.41,161.54,83.00
2019-11-15-23-53-44,13.13,99399.74,161.54,83.00
2019-11-15-23-53-45,13.13,99399.74,161.54,83.00
2019-11-15-23-53-45,13.13,99399.67,161.55,83.00
2019-11-15-23-53-45,13.13,99399.67,161.55,83.00
2019-11-15-23-53-45,13.13,99399.67,161.55,83.00
2019-11-15-23-53-46,13.13,99399.67,161.55,83.00
2019-11-15-23-53-46,13.13,99399.67,161.55,83.00
2019-11-15-23-53-46,13.13,99399.67,161.55,83.00
2019-11-15-23-53-46,13.13,99399.67,161.55,83.00
2019-11-15-23-53-46,13.13,99399.67,161.55,83.00
2019-11-15-23-53-47,13.13,99399.67,161.55,83.00
2019-11-15-23-53-47,13.13,99399.67,161.55,83.00
2019-11-15-23-53-47,13.13,99399.52,161.56,83.00
2019-11-15-23-53-47,13.13,99399.52,161.56,83.00
2019-11-15-23-53-48,13.13,99399.52,161.56,83.00
2019-11-15-23-53-48,13.13,99399.52,161.56,83.00
2019-11-15-23-53-48,13.13,99399.52,161.56,83.00
2019-11-15-23-53-48,13.13,99399.29,161.58,83.00
2019-11-15-23-53-49,13.13,99399.29,161.58,83.00
2019-11-15-23-53-49,13.13,99399.29,161.58,83.00
2019-11-15-23-53-49,13.13,99399.29,161.58,83.00
2019-11-15-23-53-49,13.13,99399.46,161.56,83.00
2019-11-15-23-53-49,13.13,99399.46,161.56,83.00
2019-11-15-23-53-50,13.13,99399.46,161.56,83.00
2019-11-15-23-53-50,13.13,99399.46,161.56,83.00
2019-11-15-23-53-50,13.13,99399.78,161.54,83.00
2019-11-15-23-53-50,13.13,99399.78,161.54,83.00
2019-11-15-23-53-51,13.13,99399.62,161.55,83.00
2019-11-15-23-53-51,13.13,99399.62,161.55,83.00
2019-11-15-23-53-51,13.13,99399.78,161.54,83.00
2019-11-15-23-53-51,13.13,99399.78,161.54,83.00
2019-11-15-23-53-52,13.13,99399.78,161.54,83.00
2019-11-15-23-53-52,13.13,99399.62,161.55,83.00
2019-11-15-23-53-52,13.13,99399.62,161.55,83.00
2019-11-15-23-53-52,13.13,99399.78,161.54,83.00
2019-11-15-23-53-52,13.13,99399.78,161.54,83.00
2019-11-15-23-53-53,13.13,99399.94,161.52,83.00
2019-11-15-23-53-53,13.13,99399.94,161.52,83.00
2019-11-15-23-53-53,13.13,99400.11,161.51,83.00
2019-11-15-23-53-53,13.13,99400.11,161.51,83.00
2019-11-15-23-53-54,13.13,99400.11,161.51,83.00
2019-11-15-23-53-54,13.13,99400.11,161.51,83.00
2019-11-15-23-53-54,13.13,99400.11,161.51,83.00
2019-11-15-23-53-54,13.13,99400.11,161.51,83.00
2019-11-15-23-53-54,13.13,99399.94,161.52,83.00
2019-11-15-23-53-55,13.13,99399.94,161.52,83.00
2019-11-15-23-53-55,13.13,99399.94,161.52,83.00
2019-11-15-23-53-55,13.13,99399.94,161.52,83.00
2019-11-15-23-53-55,13.13,99399.94,161.52,83.00
2019-11-15-23-53-56,13.13,99399.78,161.54,83.00
2019-11-15-23-53-56,13.13,99399.78,161.54,83.00
2019-11-15-23-53-56,13.13,99399.78,161.54,83.00
2019-11-15-23-53-56,13.13,99399.78,161.54,83.00
2019-11-15-23-53-57,13.13,99399.62,161.55,83.00
2019-11-15-23-53-57,13.13,99399.62,161.55,83.00
2019-11-15-23-53-57,13.13,99399.46,161.56,83.00
2019-11-15-23-53-57,13.13,99399.46,161.56,83.00
2019-11-15-23-53-57,13.12,99398.58,161.64,83.00
2019-11-15-23-53-58,13.12,99398.58,161.64,83.00
2019-11-15-23-53-58,13.12,99398.41,161.65,83.00
2019-11-15-23-53-58,13.12,99398.41,161.65,83.00
2019-11-15-23-53-58,13.12,99398.25,161.66,83.00
2019-11-15-23-53-59,13.12,99398.25,161.66,83.00
2019-11-15-23-53-59,13.12,99398.25,161.66,83.00
2019-11-15-23-53-59,13.12,99398.41,161.65,83.00
2019-11-15-23-53-59,13.12,99398.41,161.65,83.00
2019-11-15-23-53-59,13.12,99398.25,161.66,83.00
2019-11-15-23-54-0,13.12,99398.25,161.66,83.00
2019-11-15-23-54-0,13.12,99398.10,161.68,83.00
2019-11-15-23-54-0,13.12,99398.10,161.68,83.00
2019-11-15-23-54-0,13.12,99398.10,161.68,83.00
2019-11-15-23-54-1,13.12,99398.10,161.68,83.00
2019-11-15-23-54-1,13.12,99398.10,161.68,83.00
2019-11-15-23-54-1,13.12,99398.10,161.68,83.00
2019-11-15-23-54-1,13.12,99398.10,161.68,83.00
2019-11-15-23-54-2,13.12,99398.10,161.68,83.00
2019-11-15-23-54-2,13.12,99398.25,161.66,83.00
2019-11-15-23-54-2,13.12,99398.25,161.66,83.00
2019-11-15-23-54-2,13.12,99398.25,161.66,83.00
2019-11-15-23-54-2,13.12,99397.86,161.70,83.00
2019-11-15-23-54-3,13.12,99397.86,161.70,83.00
2019-11-15-23-54-3,13.12,99398.10,161.68,83.00
2019-11-15-23-54-3,13.12,99398.10,161.68,83.00
2019-11-15-23-54-3,13.12,99397.92,161.69,83.00
2019-11-15-23-54-4,13.12,99397.92,161.69,83.00
2019-11-15-23-54-4,13.12,99397.92,161.69,83.00
2019-11-15-23-54-4,13.12,99397.92,161.69,83.00
2019-11-15-23-54-4,13.12,99397.38,161.74,83.00
2019-11-15-23-54-5,13.12,99397.38,161.74,83.00
2019-11-15-23-54-5,13.12,99397.53,161.73,83.00
2019-11-15-23-54-5,13.12,99397.53,161.73,83.00
2019-11-15-23-54-5,13.12,99397.71,161.71,83.00
2019-11-15-23-54-5,13.12,99397.71,161.71,83.00
2019-11-15-23-54-6,13.12,99397.71,161.71,83.00
2019-11-15-23-54-6,13.12,99398.03,161.69,83.00
2019-11-15-23-54-6,13.12,99398.03,161.69,83.00
2019-11-15-23-54-6,13.12,99398.03,161.69,83.00
2019-11-15-23-54-7,13.12,99398.03,161.69,83.00
2019-11-15-23-54-7,13.12,99398.03,161.69,83.00
2019-11-15-23-54-7,13.12,99398.03,161.69,83.00
2019-11-15-23-54-7,13.12,99398.41,161.65,83.00
2019-11-15-23-54-7,13.12,99398.41,161.65,83.00
2019-11-15-23-54-8,13.12,99398.25,161.66,83.00
2019-11-15-23-54-8,13.12,99398.25,161.66,83.00
2019-11-15-23-54-8,13.12,99397.92,161.69,83.00
2019-11-15-23-54-8,13.12,99397.92,161.69,83.00
2019-11-15-23-54-9,13.12,99398.10,161.68,83.00
2019-11-15-23-54-9,13.12,99398.10,161.68,83.00
2019-11-15-23-54-9,13.12,99398.10,161.65,83.00
2019-11-15-23-54-9,13.12,99398.41,161.65,83.00
2019-11-15-23-54-10,13.12,99398.41,161.65,83.00
2019-11-15-23-54-10,13.12,99398.41,161.65,83.00
2019-11-15-23-54-10,13.12,99398.41,161.65,83.00
2019-11-15-23-54-10,13.12,99398.25,161.66,83.00
2019-11-15-23-54-10,13.12,99398.25,161.66,83.00
2019-11-15-23-54-11,13.12,99398.25,161.66,83.00
2019-11-15-23-54-11,13.12,99398.25,161.66,83.00
2019-11-15-23-54-11,13.13,99398.15,161.67,83.00
2019-11-15-23-54-11,13.13,99398.15,161.67,83.00
2019-11-15-23-54-12,13.13,99398.15,161.67,83.00
2019-11-15-23-54-12,13.13,99398.15,161.67,83.00
2019-11-15-23-54-12,13.13,99397.99,161.69,83.00
2019-11-15-23-54-12,13.13,99397.99,161.69,83.00
2019-11-15-23-54-12,13.13,99397.66,161.72,83.00
2019-11-15-23-54-13,13.13,99397.66,161.72,83.00
2019-11-15-23-54-13,13.13,99397.66,161.72,83.00
2019-11-15-23-54-13,13.13,99397.50,161.73,83.00
2019-11-15-23-54-13,13.13,99397.50,161.73,83.00
2019-11-15-23-54-14,13.13,99397.50,161.73,83.00
2019-11-15-23-54-14,13.13,99397.50,161.73,83.00
2019-11-15-23-54-14,13.13,99397.66,161.72,83.00
2019-11-15-23-54-14,13.13,99397.66,161.72,83.00
2019-11-15-23-54-15,13.13,99397.66,161.72,83.00
2019-11-15-23-54-15,13.13,99397.66,161.72,83.00
2019-11-15-23-54-15,13.13,99397.66,161.72,83.00
2019-11-15-23-54-15,13.13,99397.66,161.72,83.00
2019-11-15-23-54-15,13.13,99397.66,161.72,83.00
2019-11-15-23-54-16,13.13,99397.66,161.72,83.00
2019-11-15-23-54-16,13.13,99397.33,161.74,83.00
2019-11-15-23-54-16,13.13,99397.33,161.74,83.00
2019-11-15-23-54-16,13.13,99397.33,161.74,83.00
2019-11-15-23-54-17,13.13,99397.17,161.76,83.00
2019-11-15-23-54-17,13.13,99397.17,161.76,83.00
2019-11-15-23-54-17,13.13,99397.17,161.76,83.00
2019-11-15-23-54-17,13.13,99397.17,161.76,83.00
2019-11-15-23-54-17,13.13,99397.00,161.77,83.00
2019-11-15-23-54-18,13.13,99397.00,161.77,83.00
2019-11-15-23-54-18,13.13,99397.00,161.77,83.00
2019-11-15-23-54-18,13.13,99397.00,161.77,83.00
2019-11-15-23-54-18,13.13,99397.00,161.77,83.00
2019-11-15-23-54-19,13.13,99397.00,161.77,83.00
2019-11-15-23-54-19,13.13,99397.17,161.76,83.00
2019-11-15-23-54-19,13.13,99397.17,161.76,83.00
2019-11-15-23-54-19,13.13,99396.85,161.78,83.00
2019-11-15-23-54-20,13.13,99396.85,161.78,83.00
2019-11-15-23-54-20,13.13,99396.85,161.78,83.00
2019-11-15-23-54-20,13.13,99397.00,161.77,83.00
2019-11-15-23-54-20,13.13,99397.00,161.77,83.00
2019-11-15-23-54-20,13.13,99397.00,161.77,83.00
2019-11-15-23-54-21,13.13,99397.00,161.77,83.00
2019-11-15-23-54-21,13.13,99397.00,161.77,83.00
2019-11-15-23-54-21,13.13,99397.00,161.77,83.00
2019-11-15-23-54-21,13.13,99397.00,161.77,83.00
2019-11-15-23-54-22,13.13,99397.00,161.77,83.00
2019-11-15-23-54-22,13.13,99396.85,161.78,83.00
2019-11-15-23-54-22,13.13,99396.85,161.78,83.00
2019-11-15-23-54-22,13.13,99396.85,161.78,83.00
2019-11-15-23-54-22,13.13,99396.85,161.78,83.00
2019-11-15-23-54-23,13.13,99396.68,161.80,83.00
2019-11-15-23-54-23,13.13,99396.68,161.80,83.00
2019-11-15-23-54-23,13.13,99396.68,161.78,83.00
2019-11-15-23-54-23,13.13,99396.85,161.78,83.00
2019-11-15-23-54-24,13.13,99396.85,161.78,83.00
2019-11-15-23-54-24,13.13,99396.85,161.78,83.00
2019-11-15-23-54-24,13.13,99396.85,161.78,83.00
2019-11-15-23-54-24,13.13,99397.00,161.77,83.00
2019-11-15-23-54-25,13.13,99397.00,161.77,83.00
2019-11-15-23-54-25,13.13,99397.17,161.76,83.00
2019-11-15-23-54-25,13.13,99397.17,161.76,83.00
2019-11-15-23-54-25,13.13,99397.17,161.76,83.00
2019-11-15-23-54-25,13.13,99397.17,161.76,83.00
2019-11-15-23-54-26,13.13,99397.00,161.77,83.00
2019-11-15-23-54-26,13.13,99397.00,161.77,83.00
2019-11-15-23-54-26,13.13,99397.00,161.77,83.00
2019-11-15-23-54-26,13.13,99397.00,161.77,83.00
2019-11-15-23-54-27,13.13,99397.17,161.76,83.00
2019-11-15-23-54-27,13.13,99397.17,161.76,83.00
2019-11-15-23-54-27,13.13,99397.17,161.76,83.00
2019-11-15-23-54-27,13.13,99397.33,161.74,83.00
2019-11-15-23-54-28,13.13,99397.33,161.74,83.00
2019-11-15-23-54-28,13.13,99397.17,161.76,83.00
2019-11-15-23-54-28,13.13,99397.17,161.76,83.00
2019-11-15-23-54-28,13.13,99397.17,161.76,83.00
2019-11-15-23-54-28,13.13,99397.17,161.76,83.00
2019-11-15-23-54-29,13.13,99397.57,161.72,83.00
2019-11-15-23-54-29,13.13,99397.57,161.72,83.00
2019-11-15-23-54-29,13.13,99397.57,161.72,83.00
2019-11-15-23-54-29,13.13,99397.57,161.72,83.00
2019-11-15-23-54-30,13.13,99397.57,161.72,83.00
2019-11-15-23-54-30,13.13,99397.57,161.72,83.00
2019-11-15-23-54-30,13.13,99397.72,161.71,83.00
2019-11-15-23-54-30,13.13,99397.72,161.71,83.00
2019-11-15-23-54-30,13.13,99397.72,161.71,83.00
2019-11-15-23-54-31,13.13,99397.72,161.71,83.00
2019-11-15-23-54-31,13.13,99397.72,161.71,83.00
2019-11-15-23-54-31,13.13,99397.72,161.71,83.00
2019-11-15-23-54-31,13.13,99397.72,161.71,83.00
2019-11-15-23-54-32,13.13,99397.89,161.70,83.00
2019-11-15-23-54-32,13.13,99397.89,161.70,83.00
2019-11-15-23-54-32,13.13,99397.89,161.70,83.00
2019-11-15-23-54-32,13.13,99397.89,161.70,83.00
2019-11-15-23-54-33,13.13,99397.89,161.70,83.00
2019-11-15-23-54-33,13.13,99397.89,161.70,83.00
2019-11-15-23-54-33,13.13,99398.05,161.68,83.00
2019-11-15-23-54-33,13.13,99398.05,161.68,83.00
2019-11-15-23-54-33,13.13,99398.05,161.68,83.00
2019-11-15-23-54-34,13.13,99398.05,161.68,83.00
2019-11-15-23-54-34,13.13,99398.05,161.68,83.00
2019-11-15-23-54-34,13.13,99398.05,161.68,83.00
2019-11-15-23-54-34,13.13,99398.05,161.68,83.00
2019-11-15-23-54-35,13.13,99398.05,161.68,83.00
2019-11-15-23-54-35,13.13,99398.21,161.67,83.00
2019-11-15-23-54-35,13.13,99398.21,161.67,83.00
2019-11-15-23-54-35,13.13,99398.21,161.67,83.00
2019-11-15-23-54-36,13.13,99398.21,161.67,83.00
2019-11-15-23-54-36,13.13,99398.21,161.67,83.00
2019-11-15-23-54-36,13.13,99398.21,161.67,83.00
2019-11-15-23-54-36,13.13,99398.21,161.67,83.00
2019-11-15-23-54-37,13.13,99398.27,161.66,83.00
2019-11-15-23-54-37,13.13,99398.27,161.66,83.00
2019-11-15-23-54-37,13.13,99397.89,161.70,83.00
2019-11-15-23-54-37,13.13,99397.89,161.70,83.00
2019-11-15-23-54-37,13.13,99397.95,161.69,83.00
2019-11-15-23-54-38,13.13,99397.95,161.69,83.00
2019-11-15-23-54-38,13.13,99398.11,161.68,83.00
2019-11-15-23-54-38,13.13,99398.11,161.68,83.00
2019-11-15-23-54-38,13.13,99398.11,161.68,83.00
2019-11-15-23-54-39,13.13,99398.11,161.68,83.00
2019-11-15-23-54-39,13.13,99398.11,161.68,83.00
2019-11-15-23-54-39,13.13,99398.11,161.68,83.00
2019-11-15-23-54-39,13.13,99397.95,161.69,83.00
2019-11-15-23-54-40,13.13,99397.95,161.69,83.00
2019-11-15-23-54-40,13.13,99397.95,161.69,83.00
2019-11-15-23-54-40,13.13,99397.95,161.69,83.00
2019-11-15-23-54-40,13.13,99397.95,161.69,83.00
2019-11-15-23-54-40,13.13,99397.97,161.69,83.00
2019-11-15-23-54-41,13.13,99397.97,161.69,83.00
2019-11-15-23-54-41,13.13,99398.14,161.68,83.00
2019-11-15-23-54-41,13.13,99398.14,161.68,83.00
2019-11-15-23-54-41,13.13,99398.30,161.66,83.00
2019-11-15-23-54-42,13.13,99398.30,161.66,83.00
2019-11-15-23-54-42,13.13,99398.30,161.66,83.00
2019-11-15-23-54-42,13.13,99398.30,161.66,83.00
2019-11-15-23-54-42,13.13,99398.30,161.66,83.00
2019-11-15-23-54-42,13.13,99398.30,161.66,83.00
2019-11-15-23-54-43,13.13,99398.30,161.66,83.00
2019-11-15-23-54-43,13.13,99398.30,161.66,83.00
2019-11-15-23-54-43,13.13,99398.30,161.66,83.00
2019-11-15-23-54-43,13.13,99398.30,161.66,83.00
2019-11-15-23-54-44,13.13,99398.30,161.66,83.00
2019-11-15-23-54-44,13.13,99398.30,161.66,83.00
2019-11-15-23-54-44,13.13,99398.30,161.66,83.00
2019-11-15-23-54-44,13.13,99398.30,161.66,83.00
2019-11-15-23-54-45,13.13,99398.30,161.66,83.00
2019-11-15-23-54-45,13.13,99398.30,161.66,83.00
2019-11-15-23-54-45,13.13,99398.30,161.66,83.00
2019-11-15-23-54-45,13.13,99398.30,161.66,83.00
2019-11-15-23-54-45,13.13,99398.30,161.66,83.00
2019-11-15-23-54-46,13.13,99398.14,161.68,83.00
2019-11-15-23-54-46,13.13,99398.14,161.68,83.00
2019-11-15-23-54-46,13.14,99398.69,161.63,83.00
2019-11-15-23-54-46,13.14,99398.69,161.63,83.00
2019-11-15-23-54-47,13.14,99398.69,161.61,83.00
2019-11-15-23-54-47,13.14,99398.85,161.61,83.00
2019-11-15-23-54-47,13.14,99398.85,161.61,83.00
2019-11-15-23-54-47,13.13,99398.47,161.65,83.00
2019-11-15-23-54-47,13.13,99398.47,161.65,83.00
2019-11-15-23-54-48,13.14,99399.02,161.60,83.00
2019-11-15-23-54-48,13.14,99399.02,161.60,83.00
2019-11-15-23-54-48,13.14,99398.85,161.61,83.00
2019-11-15-23-54-48,13.14,99398.85,161.61,83.00
2019-11-15-23-54-49,13.14,99398.69,161.63,83.00
2019-11-15-23-54-49,13.14,99398.69,161.63,83.00
2019-11-15-23-54-49,13.14,99398.53,161.64,83.00
2019-11-15-23-54-49,13.14,99398.53,161.64,83.00
2019-11-15-23-54-50,13.14,99398.36,161.66,83.00
2019-11-15-23-54-50,13.14,99398.36,161.66,83.00
2019-11-15-23-54-50,13.14,99398.03,161.68,83.00
2019-11-15-23-54-50,13.14,99398.03,161.68,83.00
2019-11-15-23-54-50,13.14,99398.03,161.68,83.00
2019-11-15-23-54-51,13.14,99397.71,161.71,83.00
2019-11-15-23-54-51,13.14,99397.71,161.71,83.00
2019-11-15-23-54-51,13.14,99397.94,161.69,83.00
2019-11-15-23-54-51,13.14,99397.94,161.69,83.00
2019-11-15-23-54-52,13.14,99397.94,161.69,83.00
2019-11-15-23-54-52,13.14,99397.94,161.69,83.00
2019-11-15-23-54-52,13.14,99397.61,161.72,83.00
2019-11-15-23-54-52,13.14,99397.61,161.72,83.00
2019-11-15-23-54-52,13.14,99397.45,161.73,83.00
2019-11-15-23-54-53,13.14,99397.45,161.73,83.00
2019-11-15-23-54-53,13.14,99397.28,161.75,83.00
2019-11-15-23-54-53,13.14,99397.28,161.75,83.00
2019-11-15-23-54-53,13.14,99397.12,161.76,83.00
2019-11-15-23-54-54,13.14,99397.12,161.76,83.00
2019-11-15-23-54-54,13.14,99397.12,161.76,83.00
2019-11-15-23-54-54,13.14,99397.35,161.74,83.00
2019-11-15-23-54-54,13.14,99397.35,161.74,83.00
2019-11-15-23-54-55,13.14,99397.35,161.74,83.00
2019-11-15-23-54-55,13.14,99397.35,161.74,83.00
2019-11-15-23-54-55,13.14,99397.35,161.74,83.00
2019-11-15-23-54-55,13.14,99397.35,161.74,83.00
2019-11-15-23-54-55,13.14,99397.35,161.74,83.00
2019-11-15-23-54-56,13.14,99397.35,161.74,83.00
2019-11-15-23-54-56,13.14,99397.50,161.73,83.00
2019-11-15-23-54-56,13.14,99397.50,161.73,83.00
2019-11-15-23-54-56,13.14,99397.67,161.72,83.00
2019-11-15-23-54-57,13.14,99397.67,161.72,83.00
2019-11-15-23-54-57,13.14,99397.83,161.70,83.00
2019-11-15-23-54-57,13.14,99397.83,161.70,83.00
2019-11-15-23-54-57,13.14,99397.83,161.70,83.00
2019-11-15-23-54-57,13.14,99398.05,161.68,83.00
2019-11-15-23-54-58,13.14,99398.05,161.68,83.00
2019-11-15-23-54-58,13.14,99398.05,161.68,83.00
2019-11-15-23-54-58,13.14,99398.05,161.68,83.00
2019-11-15-23-54-58,13.14,99397.89,161.70,83.00
2019-11-15-23-54-59,13.14,99397.89,161.70,83.00
2019-11-15-23-54-59,13.14,99397.89,161.70,83.00
2019-11-15-23-54-59,13.14,99397.89,161.70,83.00
2019-11-15-23-54-59,13.14,99397.73,161.71,83.00
2019-11-15-23-55-0,13.14,99397.73,161.71,83.00
2019-11-15-23-55-0,13.14,99398.05,161.68,83.00
2019-11-15-23-55-0,13.14,99398.05,161.68,83.00
2019-11-15-23-55-0,13.14,99397.89,161.70,83.00
2019-11-15-23-55-0,13.14,99397.89,161.70,83.00
2019-11-15-23-55-1,13.14,99397.89,161.70,83.00
2019-11-15-23-55-1,13.14,99397.89,161.70,83.00
2019-11-15-23-55-1,13.14,99397.89,161.70,83.00
2019-11-15-23-55-1,13.14,99397.89,161.70,83.00
2019-11-15-23-55-2,13.14,99397.89,161.70,83.00
2019-11-15-23-55-2,13.14,99397.73,161.71,83.00
2019-11-15-23-55-2,13.14,99397.73,161.71,83.00
2019-11-15-23-55-2,13.15,99398.09,161.68,83.00
2019-11-15-23-55-3,13.15,99398.09,161.68,83.00
2019-11-15-23-55-3,13.15,99397.92,161.69,83.00
2019-11-15-23-55-3,13.15,99397.92,161.69,83.00
2019-11-15-23-55-3,13.15,99397.92,161.69,83.00
2019-11-15-23-55-3,13.15,99397.92,161.69,83.00
2019-11-15-23-55-4,13.15,99397.76,161.71,83.00
2019-11-15-23-55-4,13.15,99397.76,161.71,83.00
2019-11-15-23-55-4,13.15,99397.44,161.73,83.00
2019-11-15-23-55-4,13.15,99397.44,161.73,83.00
2019-11-15-23-55-5,13.15,99397.44,161.73,83.00
2019-11-15-23-55-5,13.15,99397.27,161.75,83.00
2019-11-15-23-55-5,13.15,99397.27,161.75,83.00
2019-11-15-23-55-5,13.15,99396.94,161.78,83.00
2019-11-15-23-55-5,13.15,99396.94,161.78,83.00
2019-11-15-23-55-6,13.15,99396.94,161.78,83.00
2019-11-15-23-55-6,13.15,99396.94,161.78,83.00
2019-11-15-23-55-6,13.15,99397.11,161.76,83.00
2019-11-15-23-55-6,13.15,99397.11,161.76,83.00
2019-11-15-23-55-7,13.15,99397.11,161.76,83.00
2019-11-15-23-55-7,13.15,99397.11,161.76,83.00
2019-11-15-23-55-7,13.15,99397.27,161.75,83.00
2019-11-15-23-55-7,13.15,99397.27,161.75,83.00
2019-11-15-23-55-8,13.15,99397.27,161.75,83.00
2019-11-15-23-55-8,13.15,99397.27,161.75,83.00
2019-11-15-23-55-8,13.15,99397.27,161.75,83.00
2019-11-15-23-55-8,13.15,99397.27,161.75,83.00
2019-11-15-23-55-8,13.15,99397.27,161.75,83.00
2019-11-15-23-55-9,13.15,99397.27,161.75,83.00
2019-11-15-23-55-9,13.15,99397.27,161.75,83.00
2019-11-15-23-55-9,13.15,99396.94,161.78,83.00
2019-11-15-23-55-9,13.15,99396.94,161.78,83.00
2019-11-15-23-55-10,13.15,99397.50,161.73,83.00
2019-11-15-23-55-10,13.15,99397.50,161.73,83.00
2019-11-15-23-55-10,13.15,99397.50,161.73,83.00
2019-11-15-23-55-10,13.15,99397.50,161.73,83.00
2019-11-15-23-55-10,13.15,99397.50,161.73,83.00
2019-11-15-23-55-11,13.15,99397.50,161.73,83.00
2019-11-15-23-55-11,13.15,99397.33,161.74,83.00
2019-11-15-23-55-11,13.15,99397.33,161.74,83.00
2019-11-15-23-55-11,13.15,99397.33,161.74,83.00
2019-11-15-23-55-12,13.15,99397.66,161.72,83.00
2019-11-15-23-55-12,13.15,99397.66,161.72,83.00
2019-11-15-23-55-12,13.15,99397.50,161.73,83.00
2019-11-15-23-55-12,13.15,99397.50,161.73,83.00
2019-11-15-23-55-13,13.15,99397.50,161.73,83.00
2019-11-15-23-55-13,13.15,99397.50,161.73,83.00
2019-11-15-23-55-13,13.15,99397.50,161.73,83.00
2019-11-15-23-55-13,13.15,99397.50,161.73,83.00
2019-11-15-23-55-13,13.15,99397.50,161.73,83.00
2019-11-15-23-55-14,13.15,99397.50,161.73,83.00
2019-11-15-23-55-14,13.15,99397.82,161.70,83.00
2019-11-15-23-55-14,13.15,99397.82,161.70,83.00
2019-11-15-23-55-14,13.15,99397.82,161.70,83.00
2019-11-15-23-55-15,13.15,99397.82,161.70,83.00
2019-11-15-23-55-15,13.15,99397.82,161.69,83.00
2019-11-15-23-55-15,13.15,99397.99,161.69,83.00
2019-11-15-23-55-15,13.15,99397.99,161.69,83.00
2019-11-15-23-55-16,13.15,99397.82,161.70,83.00
2019-11-15-23-55-16,13.15,99397.82,161.70,83.00
2019-11-15-23-55-16,13.15,99397.99,161.69,83.00
2019-11-15-23-55-16,13.15,99397.99,161.69,83.00
2019-11-15-23-55-16,13.15,99397.99,161.69,83.00
2019-11-15-23-55-17,13.15,99397.99,161.69,83.00
2019-11-15-23-55-17,13.15,99398.47,161.65,83.00
2019-11-15-23-55-17,13.15,99398.47,161.65,83.00
2019-11-15-23-55-17,13.15,99398.64,161.63,83.00
2019-11-15-23-55-18,13.15,99398.64,161.63,83.00
2019-11-15-23-55-18,13.15,99398.80,161.62,83.00
2019-11-15-23-55-18,13.15,99398.80,161.62,83.00
2019-11-15-23-55-18,13.15,99398.96,161.61,83.00
2019-11-15-23-55-18,13.15,99398.96,161.61,83.00
2019-11-15-23-55-19,13.15,99398.96,161.61,83.00
2019-11-15-23-55-19,13.15,99398.96,161.61,83.00
2019-11-15-23-55-19,13.15,99398.96,161.61,83.00
2019-11-15-23-55-19,13.15,99398.80,161.62,83.00
2019-11-15-23-55-20,13.15,99398.80,161.62,83.00
2019-11-15-23-55-20,13.15,99399.13,161.59,83.00
2019-11-15-23-55-20,13.15,99399.13,161.59,83.00
2019-11-15-23-55-20,13.15,99399.28,161.58,83.00
2019-11-15-23-55-21,13.15,99399.28,161.58,83.00
2019-11-15-23-55-21,13.15,99399.28,161.58,83.00
2019-11-15-23-55-21,13.15,99399.28,161.58,83.00
2019-11-15-23-55-21,13.15,99399.46,161.56,83.00
2019-11-15-23-55-21,13.15,99399.46,161.56,83.00
2019-11-15-23-55-22,13.15,99399.46,161.56,83.00
2019-11-15-23-55-22,13.15,99399.46,161.56,83.00
2019-11-15-23-55-22,13.15,99399.46,161.56,83.00
2019-11-15-23-55-22,13.15,99399.61,161.55,83.00
2019-11-15-23-55-23,13.15,99399.61,161.55,83.00
2019-11-15-23-55-23,13.15,99399.94,161.52,83.00
2019-11-15-23-55-23,13.15,99399.94,161.52,83.00
2019-11-15-23-55-23,13.15,99400.33,161.49,83.00
2019-11-15-23-55-23,13.15,99400.33,161.49,83.00
2019-11-15-23-55-24,13.15,99400.49,161.48,83.00
2019-11-15-23-55-24,13.15,99400.49,161.48,83.00
2019-11-15-23-55-24,13.15,99400.33,161.49,83.00
2019-11-15-23-55-24,13.15,99400.33,161.49,83.00
2019-11-15-23-55-25,13.15,99400.49,161.48,83.00
2019-11-15-23-55-25,13.15,99400.49,161.48,83.00
2019-11-15-23-55-25,13.15,99400.49,161.48,83.00
2019-11-15-23-55-25,13.15,99400.49,161.48,83.00
2019-11-15-23-55-26,13.15,99400.49,161.48,83.00
2019-11-15-23-55-26,13.15,99400.49,161.48,83.00
2019-11-15-23-55-26,13.15,99400.49,161.48,83.00
2019-11-15-23-55-26,13.15,99400.33,161.49,83.00
2019-11-15-23-55-26,13.15,99400.33,161.49,83.00
2019-11-15-23-55-27,13.15,99400.16,161.50,83.00
2019-11-15-23-55-27,13.15,99400.16,161.50,83.00
2019-11-15-23-55-27,13.15,99400.00,161.52,83.00
2019-11-15-23-55-27,13.15,99400.00,161.52,83.00
2019-11-15-23-55-28,13.15,99400.00,161.52,83.00
2019-11-15-23-55-28,13.15,99400.00,161.52,83.00
2019-11-15-23-55-28,13.15,99400.00,161.52,83.00
2019-11-15-23-55-28,13.15,99400.00,161.52,83.00
2019-11-15-23-55-28,13.15,99400.07,161.51,83.00
2019-11-15-23-55-29,13.15,99400.07,161.51,83.00
2019-11-15-23-55-29,13.15,99399.58,161.55,83.00
2019-11-15-23-55-29,13.15,99399.58,161.55,83.00
2019-11-15-23-55-29,13.15,99399.58,161.55,83.00
2019-11-15-23-55-30,13.15,99399.08,161.60,83.00
2019-11-15-23-55-30,13.15,99399.08,161.60,83.00
2019-11-15-23-55-30,13.15,99398.60,161.64,83.00
2019-11-15-23-55-30,13.15,99398.60,161.64,83.00
2019-11-15-23-55-31,13.15,99398.10,161.68,83.00
2019-11-15-23-55-31,13.15,99398.10,161.68,83.00
2019-11-15-23-55-31,13.16,99398.14,161.68,83.00
2019-11-15-23-55-31,13.16,99398.14,161.68,83.00
2019-11-15-23-55-31,13.15,99397.46,161.73,83.00
2019-11-15-23-55-32,13.15,99397.46,161.73,83.00
2019-11-15-23-55-32,13.15,99396.96,161.78,83.00
2019-11-15-23-55-32,13.15,99396.96,161.78,83.00
2019-11-15-23-55-32,13.15,99396.47,161.82,83.00
2019-11-15-23-55-33,13.15,99396.47,161.82,83.00
2019-11-15-23-55-33,13.15,99396.47,161.82,83.00
2019-11-15-23-55-33,13.15,99395.82,161.87,83.00
2019-11-15-23-55-33,13.15,99395.82,161.87,83.00
2019-11-15-23-55-33,13.15,99395.82,161.87,83.00
2019-11-15-23-55-34,13.15,99395.82,161.87,83.00
2019-11-15-23-55-34,13.15,99395.99,161.86,83.00
2019-11-15-23-55-34,13.15,99395.99,161.86,83.00
2019-11-15-23-55-34,13.15,99396.14,161.84,83.00
2019-11-15-23-55-35,13.15,99396.14,161.84,83.00
2019-11-15-23-55-35,13.15,99396.47,161.82,83.00
2019-11-15-23-55-35,13.15,99396.47,161.82,83.00
2019-11-15-23-55-35,13.15,99396.64,161.80,83.00
2019-11-15-23-55-36,13.15,99396.64,161.80,83.00
2019-11-15-23-55-36,13.15,99396.64,161.80,83.00
2019-11-15-23-55-36,13.15,99396.64,161.80,83.00
2019-11-15-23-55-36,13.15,99396.64,161.80,83.00
2019-11-15-23-55-36,13.15,99396.80,161.79,83.00
2019-11-15-23-55-37,13.15,99396.80,161.79,83.00
2019-11-15-23-55-37,13.15,99396.64,161.80,83.00
2019-11-15-23-55-37,13.15,99396.64,161.80,83.00
2019-11-15-23-55-37,13.16,99396.83,161.79,83.00
2019-11-15-23-55-38,13.16,99396.83,161.79,83.00
2019-11-15-23-55-38,13.16,99396.83,161.79,83.00
2019-11-15-23-55-38,13.16,99396.83,161.79,83.00
2019-11-15-23-55-38,13.16,99396.50,161.81,83.00
2019-11-15-23-55-39,13.16,99396.50,161.81,83.00
2019-11-15-23-55-39,13.16,99396.35,161.83,83.00
2019-11-15-23-55-39,13.16,99396.35,161.83,83.00
2019-11-15-23-55-39,13.16,99396.35,161.83,83.00
2019-11-15-23-55-39,13.16,99396.35,161.83,83.00
2019-11-15-23-55-40,13.16,99396.35,161.83,83.00
2019-11-15-23-55-40,13.16,99396.17,161.84,83.00
2019-11-15-23-55-40,13.16,99396.17,161.84,83.00
2019-11-15-23-55-40,13.16,99396.35,161.83,83.00
2019-11-15-23-55-41,13.16,99396.35,161.83,83.00
2019-11-15-23-55-41,13.16,99396.67,161.80,83.00
2019-11-15-23-55-41,13.16,99396.67,161.80,83.00
2019-11-15-23-55-41,13.16,99396.83,161.79,83.00
2019-11-15-23-55-41,13.16,99396.83,161.79,83.00
2019-11-15-23-55-42,13.16,99396.83,161.79,83.00
2019-11-15-23-55-42,13.16,99396.83,161.79,83.00
2019-11-15-23-55-42,13.16,99397.00,161.77,83.00
2019-11-15-23-55-42,13.16,99397.00,161.77,83.00
2019-11-15-23-55-43,13.16,99397.00,161.77,83.00
2019-11-15-23-55-43,13.16,99397.00,161.77,83.00
2019-11-15-23-55-43,13.16,99397.00,161.79,83.00
2019-11-15-23-55-43,13.16,99396.83,161.79,83.00
2019-11-15-23-55-44,13.16,99396.83,161.79,83.00
2019-11-15-23-55-44,13.16,99396.83,161.79,83.00
2019-11-15-23-55-44,13.16,99396.83,161.79,83.00
2019-11-15-23-55-44,13.16,99396.67,161.80,83.00
2019-11-15-23-55-44,13.16,99396.67,161.80,83.00
2019-11-15-23-55-45,13.16,99396.67,161.80,83.00
2019-11-15-23-55-45,13.16,99396.67,161.80,83.00
2019-11-15-23-55-45,13.16,99397.22,161.75,83.00
2019-11-15-23-55-45,13.16,99397.22,161.75,83.00
2019-11-15-23-55-46,13.16,99397.22,161.75,83.00
2019-11-15-23-55-46,13.16,99397.22,161.75,83.00
2019-11-15-23-55-46,13.16,99397.22,161.75,83.00
2019-11-15-23-55-46,13.16,99397.22,161.75,83.00
2019-11-15-23-55-46,13.16,99396.89,161.78,83.00
2019-11-15-23-55-47,13.16,99396.89,161.78,83.00
2019-11-15-23-55-47,13.16,99396.89,161.78,83.00
2019-11-15-23-55-47,13.16,99397.06,161.77,83.00
2019-11-15-23-55-47,13.16,99397.06,161.77,83.00
2019-11-15-23-55-48,13.16,99397.06,161.77,83.00
2019-11-15-23-55-48,13.16,99397.06,161.77,83.00
2019-11-15-23-55-48,13.16,99396.89,161.78,83.00
2019-11-15-23-55-48,13.16,99396.89,161.78,83.00
2019-11-15-23-55-49,13.16,99396.89,161.78,83.00
2019-11-15-23-55-49,13.16,99396.89,161.78,83.00
2019-11-15-23-55-49,13.16,99396.89,161.78,83.00
2019-11-15-23-55-49,13.16,99396.89,161.78,83.00
2019-11-15-23-55-49,13.16,99396.57,161.81,83.00
2019-11-15-23-55-50,13.16,99396.57,161.81,83.00
2019-11-15-23-55-50,13.16,99396.78,161.79,83.00
2019-11-15-23-55-50,13.16,99396.78,161.79,83.00
2019-11-15-23-55-50,13.16,99396.78,161.79,83.00
2019-11-15-23-55-51,13.16,99396.24,161.84,83.00
2019-11-15-23-55-51,13.16,99396.24,161.84,83.00
2019-11-15-23-55-51,13.16,99396.40,161.82,83.00
2019-11-15-23-55-51,13.16,99396.40,161.82,83.00
2019-11-15-23-55-52,13.16,99396.40,161.82,83.00
2019-11-15-23-55-52,13.16,99396.40,161.82,83.00
2019-11-15-23-55-52,13.16,99396.78,161.79,83.00
2019-11-15-23-55-52,13.16,99396.78,161.79,83.00
2019-11-15-23-55-52,13.16,99396.78,161.79,83.00
2019-11-15-23-55-53,13.16,99396.78,161.79,83.00
2019-11-15-23-55-53,13.16,99396.78,161.79,83.00
2019-11-15-23-55-53,13.16,99396.78,161.79,83.00
2019-11-15-23-55-53,13.16,99396.78,161.79,83.00
2019-11-15-23-55-54,13.16,99396.78,161.79,83.00
2019-11-15-23-55-54,13.16,99396.78,161.78,83.00
2019-11-15-23-55-54,13.16,99396.96,161.78,83.00
2019-11-15-23-55-54,13.16,99396.96,161.78,83.00
2019-11-15-23-55-54,13.16,99396.78,161.79,83.00
2019-11-15-23-55-55,13.16,99396.78,161.79,83.00
2019-11-15-23-55-55,13.16,99396.78,161.79,83.00
2019-11-15-23-55-55,13.16,99396.78,161.79,83.00
2019-11-15-23-55-55,13.16,99396.78,161.79,83.00
2019-11-15-23-55-56,13.16,99396.78,161.79,83.00
2019-11-15-23-55-56,13.16,99396.96,161.78,83.00
2019-11-15-23-55-56,13.16,99396.96,161.78,83.00
2019-11-15-23-55-56,13.16,99396.96,161.78,83.00
2019-11-15-23-55-57,13.16,99396.96,161.78,83.00
2019-11-15-23-55-57,13.16,99397.28,161.75,83.00
2019-11-15-23-55-57,13.16,99397.28,161.75,83.00
2019-11-15-23-55-57,13.16,99397.60,161.72,83.00
2019-11-15-23-55-57,13.16,99397.60,161.72,83.00
2019-11-15-23-55-58,13.16,99397.60,161.72,83.00
2019-11-15-23-55-58,13.16,99397.77,161.71,83.00
2019-11-15-23-55-58,13.16,99397.77,161.71,83.00
2019-11-15-23-55-58,13.16,99397.92,161.69,83.00
2019-11-15-23-55-59,13.16,99397.92,161.69,83.00
2019-11-15-23-55-59,13.16,99397.92,161.69,83.00
2019-11-15-23-55-59,13.16,99397.92,161.69,83.00
2019-11-15-23-55-59,13.16,99398.10,161.68,83.00
2019-11-15-23-55-59,13.16,99398.10,161.68,83.00
2019-11-15-23-56-0,13.16,99398.10,161.68,83.00
2019-11-15-23-56-0,13.16,99398.10,161.68,83.00
2019-11-15-23-56-0,13.16,99398.10,161.68,83.00
2019-11-15-23-56-0,13.16,99398.10,161.68,83.00
2019-11-15-23-56-1,13.16,99398.10,161.68,83.00
2019-11-15-23-56-1,13.16,99398.10,161.68,83.00
2019-11-15-23-56-1,13.16,99398.10,161.68,83.00
2019-11-15-23-56-1,13.16,99398.25,161.66,83.00
2019-11-15-23-56-2,13.16,99398.25,161.66,83.00
2019-11-15-23-56-2,13.16,99398.42,161.65,83.00
2019-11-15-23-56-2,13.16,99398.42,161.65,83.00
2019-11-15-23-56-2,13.16,99398.80,161.62,83.00
2019-11-15-23-56-2,13.16,99398.80,161.62,83.00
2019-11-15-23-56-3,13.16,99398.97,161.60,83.00
2019-11-15-23-56-3,13.16,99398.97,161.60,83.00
2019-11-15-23-56-3,13.16,99399.13,161.59,83.00
2019-11-15-23-56-3,13.16,99399.13,161.59,83.00
2019-11-15-23-56-4,13.16,99398.97,161.60,83.00
2019-11-15-23-56-4,13.16,99398.97,161.60,83.00
2019-11-15-23-56-4,13.16,99399.13,161.59,83.00
2019-11-15-23-56-4,13.16,99399.13,161.59,83.00
2019-11-15-23-56-4,13.16,99399.13,161.59,83.00
2019-11-15-23-56-5,13.16,99399.13,161.59,83.00
2019-11-15-23-56-5,13.16,99399.13,161.59,83.00
2019-11-15-23-56-5,13.16,99399.13,161.59,83.00
2019-11-15-23-56-5,13.16,99399.13,161.59,83.00
2019-11-15-23-56-6,13.16,99399.30,161.58,83.00
2019-11-15-23-56-6,13.16,99399.30,161.58,83.00
2019-11-15-23-56-6,13.16,99398.97,161.60,83.00
2019-11-15-23-56-6,13.16,99398.97,161.60,83.00
2019-11-15-23-56-7,13.16,99398.64,161.63,83.00
2019-11-15-23-56-7,13.16,99398.64,161.63,83.00
2019-11-15-23-56-7,13.16,99398.49,161.65,83.00
2019-11-15-23-56-7,13.16,99398.49,161.65,83.00
2019-11-15-23-56-7,13.16,99398.49,161.65,83.00
2019-11-15-23-56-8,13.16,99398.49,161.65,83.00
2019-11-15-23-56-8,13.16,99398.49,161.65,83.00
2019-11-15-23-56-8,13.16,99398.49,161.65,83.00
2019-11-15-23-56-8,13.16,99398.49,161.65,83.00
2019-11-15-23-56-9,13.16,99398.32,161.66,83.00
2019-11-15-23-56-9,13.16,99398.32,161.66,83.00
2019-11-15-23-56-9,13.16,99397.99,161.69,83.00
2019-11-15-23-56-9,13.16,99397.99,161.69,83.00
2019-11-15-23-56-10,13.16,99397.83,161.70,83.00
2019-11-15-23-56-10,13.16,99397.83,161.70,83.00
2019-11-15-23-56-10,13.16,99397.50,161.73,83.00
2019-11-15-23-56-10,13.16,99397.50,161.73,83.00
2019-11-15-23-56-10,13.16,99397.34,161.74,83.00
2019-11-15-23-56-11,13.16,99397.34,161.74,83.00
2019-11-15-23-56-11,13.17,99397.57,161.72,83.00
2019-11-15-23-56-11,13.17,99397.57,161.72,83.00
2019-11-15-23-56-11,13.17,99397.24,161.75,83.00
2019-11-15-23-56-12,13.17,99397.24,161.75,83.00
2019-11-15-23-56-12,13.17,99397.24,161.75,83.00
2019-11-15-23-56-12,13.16,99396.36,161.83,83.00
2019-11-15-23-56-12,13.16,99396.36,161.83,83.00
2019-11-15-23-56-12,13.17,99396.25,161.83,83.00
2019-11-15-23-56-13,13.17,99396.25,161.83,83.00
2019-11-15-23-56-13,13.17,99396.10,161.85,83.00
2019-11-15-23-56-13,13.17,99396.10,161.85,83.00
2019-11-15-23-56-13,13.17,99395.93,161.86,83.00
2019-11-15-23-56-14,13.17,99395.93,161.86,83.00
2019-11-15-23-56-14,13.17,99395.93,161.86,83.00
2019-11-15-23-56-14,13.17,99395.93,161.86,83.00
2019-11-15-23-56-14,13.17,99395.93,161.86,83.00
2019-11-15-23-56-15,13.17,99395.93,161.86,83.00
2019-11-15-23-56-15,13.17,99395.77,161.88,83.00
2019-11-15-23-56-15,13.17,99395.77,161.88,83.00
2019-11-15-23-56-15,13.17,99395.77,161.88,83.00
2019-11-15-23-56-15,13.17,99395.44,161.90,83.00
2019-11-15-23-56-16,13.17,99395.44,161.90,83.00
2019-11-15-23-56-16,13.17,99395.28,161.92,83.00
2019-11-15-23-56-16,13.17,99395.28,161.92,83.00
2019-11-15-23-56-16,13.17,99395.44,161.90,83.00
2019-11-15-23-56-17,13.17,99395.44,161.90,83.00
2019-11-15-23-56-17,13.17,99395.44,161.90,83.00
2019-11-15-23-56-17,13.17,99395.44,161.90,83.00
2019-11-15-23-56-17,13.17,99395.28,161.92,83.00
2019-11-15-23-56-17,13.17,99395.28,161.92,83.00
2019-11-15-23-56-18,13.17,99395.44,161.90,83.00
2019-11-15-23-56-18,13.17,99395.44,161.90,83.00
2019-11-15-23-56-18,13.17,99395.28,161.92,83.00
2019-11-15-23-56-18,13.17,99395.28,161.92,83.00
2019-11-15-23-56-19,13.17,99395.28,161.92,83.00
2019-11-15-23-56-19,13.17,99395.11,161.93,83.00
2019-11-15-23-56-19,13.17,99395.11,161.93,83.00
2019-11-15-23-56-19,13.17,99395.28,161.92,83.00
2019-11-15-23-56-20,13.17,99395.28,161.92,83.00
2019-11-15-23-56-20,13.17,99395.47,161.90,83.00
2019-11-15-23-56-20,13.17,99395.47,161.90,83.00
2019-11-15-23-56-20,13.17,99395.32,161.91,83.00
2019-11-15-23-56-20,13.17,99395.32,161.91,83.00
2019-11-15-23-56-21,13.17,99395.14,161.93,83.00
2019-11-15-23-56-21,13.17,99395.14,161.93,83.00
2019-11-15-23-56-21,13.17,99395.14,161.93,83.00
2019-11-15-23-56-21,13.17,99395.14,161.93,83.00
2019-11-15-23-56-22,13.17,99394.66,161.97,83.00
2019-11-15-23-56-22,13.17,99394.66,161.97,83.00
2019-11-15-23-56-22,13.17,99394.66,161.97,83.00
2019-11-15-23-56-22,13.17,99394.66,161.97,83.00
2019-11-15-23-56-22,13.17,99394.66,161.97,83.00
2019-11-15-23-56-23,13.17,99394.49,161.98,83.00
2019-11-15-23-56-23,13.17,99394.49,161.98,83.00
2019-11-15-23-56-23,13.17,99394.33,162.00,83.00
2019-11-15-23-56-23,13.17,99394.33,162.00,83.00
2019-11-15-23-56-24,13.17,99394.17,162.01,83.00
2019-11-15-23-56-24,13.17,99394.17,162.01,83.00
2019-11-15-23-56-24,13.17,99394.33,162.00,83.00
2019-11-15-23-56-24,13.17,99394.33,162.00,83.00
2019-11-15-23-56-25,13.17,99394.17,162.01,83.00
2019-11-15-23-56-25,13.17,99394.17,162.01,83.00
2019-11-15-23-56-25,13.17,99394.72,161.96,83.00
2019-11-15-23-56-25,13.17,99394.72,161.96,83.00
2019-11-15-23-56-25,13.17,99394.88,161.95,83.00
2019-11-15-23-56-26,13.17,99394.88,161.95,83.00
2019-11-15-23-56-26,13.17,99394.72,161.96,83.00
2019-11-15-23-56-26,13.17,99394.72,161.96,83.00
2019-11-15-23-56-27,13.17,99394.72,161.96,83.00
2019-11-15-23-56-27,13.17,99394.72,161.96,83.00
2019-11-15-23-56-27,13.17,99394.88,161.95,83.00
2019-11-15-23-56-27,13.17,99394.88,161.95,83.00
2019-11-15-23-56-27,13.17,99394.72,161.96,83.00
2019-11-15-23-56-28,13.17,99394.72,161.96,83.00
2019-11-15-23-56-28,13.17,99394.72,161.96,83.00
2019-11-15-23-56-28,13.17,99394.72,161.96,83.00
2019-11-15-23-56-28,13.17,99394.72,161.96,83.00
2019-11-15-23-56-29,13.17,99394.72,161.96,83.00
2019-11-15-23-56-29,13.17,99394.72,161.96,83.00
2019-11-15-23-56-29,13.17,99394.39,161.99,83.00
2019-11-15-23-56-29,13.17,99394.39,161.99,83.00
2019-11-15-23-56-30,13.17,99394.22,162.01,83.00
2019-11-15-23-56-30,13.17,99394.22,162.01,83.00
2019-11-15-23-56-30,13.17,99394.22,162.01,83.00
2019-11-15-23-56-30,13.17,99394.22,162.01,83.00
2019-11-15-23-56-30,13.17,99394.07,162.02,83.00
2019-11-15-23-56-31,13.17,99394.07,162.02,83.00
2019-11-15-23-56-31,13.17,99394.22,162.01,83.00
2019-11-15-23-56-31,13.17,99394.22,162.01,83.00
2019-11-15-23-56-31,13.17,99394.22,162.01,83.00
2019-11-15-23-56-32,13.17,99394.22,162.01,83.00
2019-11-15-23-56-32,13.17,99394.22,162.01,83.00
2019-11-15-23-56-32,13.17,99394.22,162.01,83.00
2019-11-15-23-56-32,13.17,99394.22,162.01,83.00
2019-11-15-23-56-32,13.17,99394.22,162.01,83.00
2019-11-15-23-56-33,13.17,99394.22,162.01,83.00
2019-11-15-23-56-33,13.17,99394.07,162.02,83.00
2019-11-15-23-56-33,13.17,99394.07,162.02,83.00
2019-11-15-23-56-33,13.17,99394.29,162.00,83.00
2019-11-15-23-56-34,13.17,99394.29,162.00,83.00
2019-11-15-23-56-34,13.17,99394.29,162.00,83.00
2019-11-15-23-56-34,13.17,99394.29,162.00,83.00
2019-11-15-23-56-34,13.17,99394.29,162.00,83.00
2019-11-15-23-56-35,13.17,99394.29,162.00,83.00
2019-11-15-23-56-35,13.17,99394.29,162.00,83.00
2019-11-15-23-56-35,13.17,99394.29,162.00,83.00
2019-11-15-23-56-35,13.17,99394.13,162.01,83.00
2019-11-15-23-56-35,13.17,99394.13,162.01,83.00
2019-11-15-23-56-36,13.17,99393.96,162.03,83.00
2019-11-15-23-56-36,13.17,99393.96,162.03,83.00
2019-11-15-23-56-36,13.17,99393.96,162.03,83.00
2019-11-15-23-56-36,13.17,99393.96,162.03,83.00
2019-11-15-23-56-37,13.17,99393.96,162.03,83.00
2019-11-15-23-56-37,13.17,99394.29,162.00,83.00
2019-11-15-23-56-37,13.17,99394.29,162.00,83.00
2019-11-15-23-56-37,13.18,99394.32,162.00,83.00
2019-11-15-23-56-38,13.18,99394.32,162.00,83.00
2019-11-15-23-56-38,13.18,99394.32,162.00,83.00
2019-11-15-23-56-38,13.18,99394.32,162.00,83.00
2019-11-15-23-56-38,13.18,99394.16,162.01,83.00
2019-11-15-23-56-38,13.18,99394.16,162.01,83.00
2019-11-15-23-56-39,13.18,99393.99,162.03,83.00
2019-11-15-23-56-39,13.18,99393.99,162.03,83.00
2019-11-15-23-56-39,13.18,99393.83,162.04,83.00
2019-11-15-23-56-39,13.18,99393.83,162.04,83.00
2019-11-15-23-56-40,13.18,99393.83,162.04,83.00
2019-11-15-23-56-40,13.18,99393.67,162.05,83.00
2019-11-15-23-56-40,13.18,99393.67,162.05,83.00
2019-11-15-23-56-40,13.18,99393.67,162.05,83.00
2019-11-15-23-56-40,13.18,99393.67,162.05,83.00
2019-11-15-23-56-41,13.18,99393.50,162.07,83.00
2019-11-15-23-56-41,13.18,99393.50,162.07,83.00
2019-11-15-23-56-41,13.18,99393.34,162.08,83.00
2019-11-15-23-56-41,13.18,99393.34,162.08,83.00
2019-11-15-23-56-42,13.18,99393.34,162.08,83.00
2019-11-15-23-56-42,13.18,99393.34,162.08,83.00
2019-11-15-23-56-42,13.18,99393.01,162.11,83.00
2019-11-15-23-56-42,13.18,99393.01,162.11,83.00
2019-11-15-23-56-43,13.18,99393.01,162.11,83.00
2019-11-15-23-56-43,13.18,99393.01,162.11,83.00
2019-11-15-23-56-43,13.18,99393.01,162.11,83.00
2019-11-15-23-56-43,13.18,99392.69,162.14,83.00
2019-11-15-23-56-43,13.18,99392.69,162.14,83.00
2019-11-15-23-56-44,13.18,99392.36,162.16,83.00
2019-11-15-23-56-44,13.18,99392.36,162.16,83.00
2019-11-15-23-56-44,13.18,99392.53,162.15,83.00
2019-11-15-23-56-44,13.18,99392.53,162.15,83.00
2019-11-15-23-56-45,13.18,99392.75,162.13,83.00
2019-11-15-23-56-45,13.18,99392.75,162.13,83.00
2019-11-15-23-56-45,13.18,99392.75,162.13,83.00
2019-11-15-23-56-45,13.18,99392.75,162.13,83.00
2019-11-15-23-56-45,13.18,99392.58,162.15,83.00
2019-11-15-23-56-46,13.18,99392.58,162.15,83.00
2019-11-15-23-56-46,13.18,99392.42,162.16,83.00
2019-11-15-23-56-46,13.18,99392.42,162.16,83.00
2019-11-15-23-56-46,13.18,99392.42,162.17,83.00
2019-11-15-23-56-47,13.18,99392.25,162.17,83.00
2019-11-15-23-56-47,13.18,99392.25,162.17,83.00
2019-11-15-23-56-47,13.18,99392.25,162.17,83.00
2019-11-15-23-56-47,13.18,99392.25,162.17,83.00
2019-11-15-23-56-48,13.18,99392.25,162.17,83.00
2019-11-15-23-56-48,13.18,99392.25,162.17,83.00
2019-11-15-23-56-48,13.18,99392.25,162.17,83.00
2019-11-15-23-56-48,13.18,99392.25,162.17,83.00
2019-11-15-23-56-48,13.18,99392.25,162.17,83.00
2019-11-15-23-56-49,13.18,99392.25,162.17,83.00
2019-11-15-23-56-49,13.18,99392.42,162.16,83.00
2019-11-15-23-56-49,13.18,99392.42,162.16,83.00
2019-11-15-23-56-49,13.18,99392.58,162.15,83.00
2019-11-15-23-56-50,13.18,99392.58,162.15,83.00
2019-11-15-23-56-50,13.18,99392.75,162.13,83.00
2019-11-15-23-56-50,13.18,99392.75,162.13,83.00
2019-11-15-23-56-50,13.18,99392.75,162.13,83.00
2019-11-15-23-56-50,13.18,99392.91,162.12,83.00
2019-11-15-23-56-51,13.18,99392.91,162.12,83.00
2019-11-15-23-56-51,13.18,99393.07,162.10,83.00
2019-11-15-23-56-51,13.18,99393.07,162.10,83.00
2019-11-15-23-56-51,13.18,99393.07,162.10,83.00
2019-11-15-23-56-52,13.18,99393.07,162.10,83.00
2019-11-15-23-56-52,13.18,99393.57,162.06,83.00
2019-11-15-23-56-52,13.18,99393.57,162.06,83.00
2019-11-15-23-56-52,13.18,99393.72,162.05,83.00
2019-11-15-23-56-53,13.18,99393.72,162.05,83.00
2019-11-15-23-56-53,13.18,99394.05,162.02,83.00
2019-11-15-23-56-53,13.18,99394.05,162.02,83.00
2019-11-15-23-56-53,13.18,99394.38,161.99,83.00
2019-11-15-23-56-53,13.18,99394.38,161.99,83.00
2019-11-15-23-56-54,13.18,99394.38,161.99,83.00
2019-11-15-23-56-54,13.18,99394.38,161.99,83.00
2019-11-15-23-56-54,13.18,99394.38,161.99,83.00
2019-11-15-23-56-54,13.18,99394.55,161.98,83.00
2019-11-15-23-56-55,13.18,99394.55,161.98,83.00
2019-11-15-23-56-55,13.18,99394.87,161.95,83.00
2019-11-15-23-56-55,13.18,99394.87,161.95,83.00
2019-11-15-23-56-55,13.18,99394.87,161.95,83.00
2019-11-15-23-56-55,13.18,99394.87,161.95,83.00
2019-11-15-23-56-56,13.18,99395.20,161.92,83.00
2019-11-15-23-56-56,13.18,99395.20,161.92,83.00
2019-11-15-23-56-56,13.18,99395.52,161.90,83.00
2019-11-15-23-56-56,13.18,99395.52,161.90,83.00
2019-11-15-23-56-57,13.18,99395.85,161.87,83.00
2019-11-15-23-56-57,13.18,99395.85,161.87,83.00
2019-11-15-23-56-57,13.18,99395.85,161.87,83.00
2019-11-15-23-56-57,13.18,99396.01,161.86,83.00
2019-11-15-23-56-58,13.18,99396.01,161.86,83.00
2019-11-15-23-56-58,13.18,99396.17,161.84,83.00
2019-11-15-23-56-58,13.18,99396.17,161.84,83.00
2019-11-15-23-56-58,13.18,99396.66,161.80,83.00
2019-11-15-23-56-58,13.18,99396.66,161.80,83.00
2019-11-15-23-56-59,13.18,99396.83,161.79,83.00
2019-11-15-23-56-59,13.18,99396.83,161.79,83.00
2019-11-15-23-56-59,13.18,99397.15,161.76,83.00
2019-11-15-23-56-59,13.18,99397.15,161.76,83.00
2019-11-15-23-57-0,13.18,99397.32,161.74,83.00
2019-11-15-23-57-0,13.18,99397.32,161.74,83.00
2019-11-15-23-57-0,13.18,99397.48,161.73,83.00
2019-11-15-23-57-0,13.18,99397.48,161.73,83.00
2019-11-15-23-57-1,13.18,99397.48,161.73,83.00
2019-11-15-23-57-1,13.18,99397.80,161.70,83.00
2019-11-15-23-57-1,13.18,99397.80,161.70,83.00
2019-11-15-23-57-1,13.18,99397.97,161.69,83.00
2019-11-15-23-57-1,13.18,99397.97,161.69,83.00
2019-11-15-23-57-2,13.18,99398.13,161.68,83.00
2019-11-15-23-57-2,13.18,99398.13,161.68,83.00
2019-11-15-23-57-2,13.18,99398.29,161.66,83.00
2019-11-15-23-57-2,13.18,99398.29,161.66,83.00
2019-11-15-23-57-3,13.18,99398.46,161.65,83.00
2019-11-15-23-57-3,13.18,99398.46,161.65,83.00
2019-11-15-23-57-3,13.18,99398.46,161.65,83.00
2019-11-15-23-57-3,13.18,99398.46,161.65,83.00
2019-11-15-23-57-3,13.18,99398.62,161.64,83.00
2019-11-15-23-57-4,13.18,99398.62,161.64,83.00
2019-11-15-23-57-4,13.18,99398.62,161.64,83.00
2019-11-15-23-57-4,13.18,99398.62,161.64,83.00
2019-11-15-23-57-4,13.18,99398.62,161.64,83.00
2019-11-15-23-57-5,13.18,99398.78,161.62,83.00
2019-11-15-23-57-5,13.18,99398.78,161.62,83.00
2019-11-15-23-57-5,13.18,99398.39,161.65,83.00
2019-11-15-23-57-5,13.18,99398.39,161.65,83.00
2019-11-15-23-57-6,13.18,99398.56,161.64,83.00
2019-11-15-23-57-6,13.18,99398.56,161.64,83.00
2019-11-15-23-57-6,13.18,99398.95,161.61,83.00
2019-11-15-23-57-6,13.18,99398.95,161.61,83.00
2019-11-15-23-57-6,13.18,99398.95,161.61,83.00
2019-11-15-23-57-7,13.18,99398.95,161.61,83.00
2019-11-15-23-57-7,13.18,99399.11,161.59,83.00
2019-11-15-23-57-7,13.18,99399.11,161.59,83.00
2019-11-15-23-57-7,13.18,99399.27,161.58,83.00
2019-11-15-23-57-8,13.18,99399.27,161.58,83.00
2019-11-15-23-57-8,13.18,99399.27,161.58,83.00
2019-11-15-23-57-8,13.18,99399.44,161.56,83.00
2019-11-15-23-57-8,13.18,99399.44,161.56,83.00
2019-11-15-23-57-8,13.18,99399.44,161.56,83.00
2019-11-15-23-57-9,13.18,99399.44,161.56,83.00
2019-11-15-23-57-9,13.18,99399.38,161.57,83.00
2019-11-15-23-57-9,13.18,99399.38,161.57,83.00
2019-11-15-23-57-9,13.18,99399.71,161.54,83.00
2019-11-15-23-57-10,13.18,99399.71,161.54,83.00
2019-11-15-23-57-10,13.18,99400.03,161.51,83.00
2019-11-15-23-57-10,13.18,99400.03,161.51,83.00
2019-11-15-23-57-10,13.18,99400.19,161.50,83.00
2019-11-15-23-57-11,13.18,99400.19,161.50,83.00
2019-11-15-23-57-11,13.18,99400.52,161.47,83.00
2019-11-15-23-57-11,13.18,99400.52,161.47,83.00
2019-11-15-23-57-11,13.18,99400.52,161.47,83.00
2019-11-15-23-57-11,13.17,99400.33,161.49,83.00
2019-11-15-23-57-12,13.17,99400.33,161.49,83.00
2019-11-15-23-57-12,13.17,99400.49,161.48,83.00
2019-11-15-23-57-12,13.17,99400.49,161.48,83.00
2019-11-15-23-57-12,13.17,99400.82,161.45,83.00
2019-11-15-23-57-13,13.17,99400.82,161.45,83.00
2019-11-15-23-57-13,13.17,99400.98,161.44,83.00
2019-11-15-23-57-13,13.17,99400.98,161.44,83.00
2019-11-15-23-57-13,13.17,99400.98,161.44,83.00
2019-11-15-23-57-14,13.17,99400.98,161.44,83.00
2019-11-15-23-57-14,13.17,99400.98,161.44,83.00
2019-11-15-23-57-14,13.17,99400.98,161.44,83.00
2019-11-15-23-57-14,13.17,99400.60,161.47,83.00
2019-11-15-23-57-14,13.17,99400.60,161.47,83.00
2019-11-15-23-57-15,13.17,99400.60,161.47,83.00
2019-11-15-23-57-15,13.17,99400.42,161.48,83.00
2019-11-15-23-57-15,13.17,99400.42,161.48,83.00
2019-11-15-23-57-15,13.17,99400.21,161.50,83.00
2019-11-15-23-57-16,13.17,99400.21,161.50,83.00
2019-11-15-23-57-16,13.17,99400.03,161.51,83.00
2019-11-15-23-57-16,13.17,99400.03,161.51,83.00
2019-11-15-23-57-16,13.17,99400.03,161.51,83.00
2019-11-15-23-57-16,13.17,99400.03,161.51,83.00
2019-11-15-23-57-17,13.17,99400.03,161.51,83.00
2019-11-15-23-57-17,13.17,99400.03,161.51,83.00
2019-11-15-23-57-17,13.17,99399.88,161.53,83.00
2019-11-15-23-57-17,13.17,99399.88,161.53,83.00
2019-11-15-23-57-18,13.17,99399.71,161.54,83.00
2019-11-15-23-57-18,13.17,99399.71,161.54,83.00
2019-11-15-23-57-18,13.17,99400.03,161.51,83.00
2019-11-15-23-57-18,13.17,99400.03,161.51,83.00
2019-11-15-23-57-19,13.17,99400.03,161.51,83.00
2019-11-15-23-57-19,13.17,99400.03,161.51,83.00
2019-11-15-23-57-19,13.17,99400.03,161.51,83.00
2019-11-15-23-57-19,13.17,99399.85,161.53,83.00
2019-11-15-23-57-19,13.17,99399.85,161.53,83.00
2019-11-15-23-57-20,13.17,99399.85,161.53,83.00
2019-11-15-23-57-20,13.17,99399.85,161.53,83.00
2019-11-15-23-57-20,13.17,99400.17,161.50,83.00
2019-11-15-23-57-20,13.17,99400.17,161.50,83.00
2019-11-15-23-57-21,13.17,99400.17,161.50,83.00
2019-11-15-23-57-21,13.17,99400.17,161.50,83.00
2019-11-15-23-57-21,13.16,99399.96,161.52,83.00
2019-11-15-23-57-21,13.16,99399.96,161.52,83.00
2019-11-15-23-57-21,13.16,99399.96,161.52,83.00
2019-11-15-23-57-22,13.16,99399.96,161.52,83.00
2019-11-15-23-57-22,13.16,99399.96,161.52,83.00
2019-11-15-23-57-22,13.16,99400.11,161.51,83.00
2019-11-15-23-57-22,13.16,99400.11,161.51,83.00
2019-11-15-23-57-23,13.16,99400.44,161.48,83.00
2019-11-15-23-57-23,13.16,99400.44,161.48,83.00
2019-11-15-23-57-23,13.16,99400.77,161.45,83.00
2019-11-15-23-57-23,13.16,99400.77,161.45,83.00
2019-11-15-23-57-24,13.16,99400.54,161.47,83.00
2019-11-15-23-57-24,13.16,99400.54,161.47,83.00
2019-11-15-23-57-24,13.16,99400.87,161.45,83.00
2019-11-15-23-57-24,13.16,99400.87,161.45,83.00
2019-11-15-23-57-24,13.16,99400.87,161.45,83.00
2019-11-15-23-57-25,13.16,99400.87,161.45,83.00
2019-11-15-23-57-25,13.16,99401.03,161.43,83.00
2019-11-15-23-57-25,13.16,99401.03,161.43,83.00
2019-11-15-23-57-25,13.16,99401.03,161.43,83.00
2019-11-15-23-57-26,13.16,99400.87,161.45,83.00
2019-11-15-23-57-26,13.16,99400.87,161.45,83.00
2019-11-15-23-57-26,13.16,99401.03,161.43,83.00
2019-11-15-23-57-26,13.16,99401.03,161.43,83.00
2019-11-15-23-57-26,13.16,99401.36,161.40,83.00
2019-11-15-23-57-27,13.16,99401.36,161.40,83.00
2019-11-15-23-57-27,13.16,99401.36,161.40,83.00
2019-11-15-23-57-27,13.16,99401.36,161.40,83.00
2019-11-15-23-57-27,13.16,99400.97,161.44,83.00
2019-11-15-23-57-28,13.16,99400.97,161.44,83.00
2019-11-15-23-57-28,13.16,99401.46,161.40,83.00
2019-11-15-23-57-28,13.16,99401.46,161.40,83.00
2019-11-15-23-57-28,13.16,99401.63,161.38,83.00
2019-11-15-23-57-29,13.16,99401.63,161.38,83.00
2019-11-15-23-57-29,13.16,99401.63,161.38,83.00
2019-11-15-23-57-29,13.16,99401.63,161.38,83.00
2019-11-15-23-57-29,13.16,99401.63,161.38,83.00
2019-11-15-23-57-29,13.16,99401.63,161.38,83.00
2019-11-15-23-57-30,13.16,99401.63,161.38,83.00
2019-11-15-23-57-30,13.16,99401.95,161.35,83.00
2019-11-15-23-57-30,13.16,99401.95,161.35,83.00
2019-11-15-23-57-30,13.16,99402.28,161.33,83.00
2019-11-15-23-57-31,13.16,99402.28,161.33,83.00
2019-11-15-23-57-31,13.16,99402.28,161.33,83.00
2019-11-15-23-57-31,13.16,99402.28,161.33,83.00
2019-11-15-23-57-31,13.16,99402.11,161.34,83.00
2019-11-15-23-57-31,13.16,99402.11,161.34,83.00
2019-11-15-23-57-32,13.16,99402.11,161.34,83.00
2019-11-15-23-57-32,13.16,99402.11,161.34,83.00
2019-11-15-23-57-32,13.16,99402.11,161.31,83.00
2019-11-15-23-57-32,13.16,99402.05,161.35,83.00
2019-11-15-23-57-33,13.16,99402.05,161.35,83.00
2019-11-15-23-57-33,13.16,99402.05,161.35,83.00
2019-11-15-23-57-33,13.16,99402.05,161.35,83.00
2019-11-15-23-57-33,13.16,99402.05,161.35,83.00
2019-11-15-23-57-34,13.16,99402.05,161.35,83.00
2019-11-15-23-57-34,13.16,99401.89,161.36,83.00
2019-11-15-23-57-34,13.16,99401.89,161.36,83.00
2019-11-15-23-57-34,13.16,99401.89,161.36,83.00
2019-11-15-23-57-34,13.16,99401.89,161.36,83.00
2019-11-15-23-57-35,13.16,99401.72,161.37,83.00
2019-11-15-23-57-35,13.16,99401.72,161.37,83.00
2019-11-15-23-57-35,13.16,99401.57,161.38,83.00
2019-11-15-23-57-35,13.16,99401.57,161.38,83.00
2019-11-15-23-57-36,13.16,99401.57,161.38,83.00
2019-11-15-23-57-36,13.16,99401.57,161.38,83.00
2019-11-15-23-57-36,13.16,99401.57,161.38,83.00
2019-11-15-23-57-36,13.16,99401.39,161.40,83.00
2019-11-15-23-57-37,13.16,99401.39,161.40,83.00
2019-11-15-23-57-37,13.16,99401.39,161.40,83.00
2019-11-15-23-57-37,13.16,99401.39,161.40,83.00
2019-11-15-23-57-37,13.16,99401.24,161.41,83.00
2019-11-15-23-57-37,13.16,99401.24,161.41,83.00
2019-11-15-23-57-38,13.16,99401.39,161.40,83.00
2019-11-15-23-57-38,13.16,99401.39,161.40,83.00
2019-11-15-23-57-38,13.16,99401.39,161.40,83.00
2019-11-15-23-57-38,13.16,99401.39,161.40,83.00
2019-11-15-23-57-39,13.16,99401.39,161.40,83.00
2019-11-15-23-57-39,13.16,99401.39,161.40,83.00
2019-11-15-23-57-39,13.16,99401.57,161.38,83.00
2019-11-15-23-57-39,13.16,99401.57,161.38,83.00
2019-11-15-23-57-39,13.16,99401.57,161.38,83.00
2019-11-15-23-57-40,13.16,99401.72,161.37,83.00
2019-11-15-23-57-40,13.16,99401.72,161.37,83.00
2019-11-15-23-57-40,13.16,99401.89,161.36,83.00
2019-11-15-23-57-40,13.16,99401.89,161.36,83.00
2019-11-15-23-57-41,13.16,99402.05,161.35,83.00
2019-11-15-23-57-41,13.16,99402.05,161.35,83.00
2019-11-15-23-57-41,13.16,99402.38,161.32,83.00
2019-11-15-23-57-41,13.16,99402.38,161.32,83.00
2019-11-15-23-57-42,13.16,99402.92,161.27,83.00
2019-11-15-23-57-42,13.16,99402.92,161.27,83.00
2019-11-15-23-57-42,13.16,99402.71,161.29,83.00
2019-11-15-23-57-42,13.16,99402.71,161.29,83.00
2019-11-15-23-57-42,13.16,99403.03,161.26,83.00
2019-11-15-23-57-43,13.16,99403.03,161.26,83.00
2019-11-15-23-57-43,13.16,99403.03,161.26,83.00
2019-11-15-23-57-43,13.16,99403.58,161.22,83.00
2019-11-15-23-57-43,13.16,99403.58,161.22,83.00
2019-11-15-23-57-44,13.16,99403.52,161.22,83.00
2019-11-15-23-57-44,13.16,99403.52,161.22,83.00
2019-11-15-23-57-44,13.16,99403.68,161.21,83.00
2019-11-15-23-57-44,13.16,99403.68,161.21,83.00
2019-11-15-23-57-44,13.16,99403.91,161.19,83.00
2019-11-15-23-57-45,13.16,99403.91,161.19,83.00
2019-11-15-23-57-45,13.16,99404.07,161.17,83.00
2019-11-15-23-57-45,13.16,99404.07,161.17,83.00
2019-11-15-23-57-45,13.16,99404.39,161.15,83.00
2019-11-15-23-57-46,13.16,99404.39,161.15,83.00
2019-11-15-23-57-46,13.16,99404.07,161.17,83.00
2019-11-15-23-57-46,13.16,99404.07,161.17,83.00
2019-11-15-23-57-46,13.16,99404.07,161.17,83.00
2019-11-15-23-57-47,13.16,99404.07,161.17,83.00
2019-11-15-23-57-47,13.16,99404.07,161.17,83.00
2019-11-15-23-57-47,13.16,99404.07,161.17,83.00
2019-11-15-23-57-47,13.16,99404.07,161.17,83.00
2019-11-15-23-57-47,13.16,99403.91,161.19,83.00
2019-11-15-23-57-48,13.16,99403.91,161.19,83.00
2019-11-15-23-57-48,13.16,99404.07,161.17,83.00
2019-11-15-23-57-48,13.16,99404.07,161.17,83.00
2019-11-15-23-57-48,13.16,99403.91,161.19,83.00
2019-11-15-23-57-49,13.16,99403.91,161.19,83.00
2019-11-15-23-57-49,13.16,99403.91,161.19,83.00
2019-11-15-23-57-49,13.16,99403.91,161.19,83.00
2019-11-15-23-57-49,13.16,99403.91,161.19,83.00
2019-11-15-23-57-49,13.16,99403.91,161.19,83.00
2019-11-15-23-57-50,13.16,99404.07,161.17,83.00
2019-11-15-23-57-50,13.16,99404.07,161.17,83.00
2019-11-15-23-57-50,13.16,99404.07,161.17,83.00
2019-11-15-23-57-50,13.16,99403.91,161.19,83.00
2019-11-15-23-57-51,13.16,99403.91,161.19,83.00
2019-11-15-23-57-51,13.16,99403.91,161.19,83.00
2019-11-15-23-57-51,13.16,99403.91,161.19,83.00
2019-11-15-23-57-51,13.16,99403.91,161.19,83.00
2019-11-15-23-57-52,13.16,99403.91,161.19,83.00
2019-11-15-23-57-52,13.16,99403.91,161.19,83.00
2019-11-15-23-57-52,13.16,99403.91,161.19,83.00
2019-11-15-23-57-52,13.16,99403.75,161.20,83.00
2019-11-15-23-57-52,13.16,99403.75,161.20,83.00
2019-11-15-23-57-53,13.16,99403.91,161.19,83.00
2019-11-15-23-57-53,13.16,99403.91,161.19,83.00
2019-11-15-23-57-53,13.16,99404.07,161.17,83.00
2019-11-15-23-57-53,13.16,99404.07,161.17,83.00
2019-11-15-23-57-54,13.16,99404.07,161.17,83.00
2019-11-15-23-57-54,13.16,99404.07,161.17,83.00
2019-11-15-23-57-54,13.16,99404.07,161.17,83.00
2019-11-15-23-57-54,13.16,99403.91,161.19,83.00
2019-11-15-23-57-55,13.16,99403.91,161.19,83.00
2019-11-15-23-57-55,13.16,99403.91,161.19,83.00
2019-11-15-23-57-55,13.16,99403.91,161.19,83.00
2019-11-15-23-57-55,13.16,99404.07,161.17,83.00
2019-11-15-23-57-55,13.16,99404.07,161.17,83.00
2019-11-15-23-57-56,13.16,99404.29,161.15,83.00
2019-11-15-23-57-56,13.16,99404.29,161.15,83.00
2019-11-15-23-57-56,13.16,99403.96,161.18,83.00
2019-11-15-23-57-56,13.16,99403.96,161.18,83.00
2019-11-15-23-57-57,13.16,99403.58,161.22,83.00
2019-11-15-23-57-57,13.16,99403.58,161.22,83.00
2019-11-15-23-57-57,13.16,99403.58,161.22,83.00
2019-11-15-23-57-57,13.16,99403.58,161.22,83.00
2019-11-15-23-57-57,13.16,99403.58,161.22,83.00
2019-11-15-23-57-58,13.16,99403.58,161.22,83.00
2019-11-15-23-57-58,13.16,99403.58,161.22,83.00
2019-11-15-23-57-58,13.16,99403.58,161.22,83.00
2019-11-15-23-57-58,13.16,99403.58,161.22,83.00
2019-11-15-23-57-59,13.16,99403.75,161.20,83.00
2019-11-15-23-57-59,13.16,99403.75,161.20,83.00
2019-11-15-23-57-59,13.16,99403.91,161.19,83.00
2019-11-15-23-57-59,13.16,99403.91,161.19,83.00
2019-11-15-23-58-0,13.16,99403.91,161.19,83.00
2019-11-15-23-58-0,13.16,99403.91,161.19,83.00
2019-11-15-23-58-0,13.16,99403.75,161.20,83.00
2019-11-15-23-58-0,13.16,99403.75,161.20,83.00
2019-11-15-23-58-0,13.16,99403.91,161.19,83.00
2019-11-15-23-58-1,13.16,99403.91,161.19,83.00
2019-11-15-23-58-1,13.16,99403.91,161.19,83.00
2019-11-15-23-58-1,13.16,99404.07,161.17,83.00
2019-11-15-23-58-1,13.16,99404.07,161.17,83.00
2019-11-15-23-58-2,13.16,99403.91,161.19,83.00
2019-11-15-23-58-2,13.16,99403.91,161.19,83.00
2019-11-15-23-58-2,13.16,99403.75,161.20,83.00
2019-11-15-23-58-2,13.16,99403.75,161.20,83.00
2019-11-15-23-58-2,13.16,99403.75,161.20,83.00
2019-11-15-23-58-3,13.16,99403.75,161.20,83.00
2019-11-15-23-58-3,13.16,99404.07,161.17,83.00
2019-11-15-23-58-3,13.16,99404.07,161.17,83.00
2019-11-15-23-58-3,13.16,99404.07,161.17,83.00
2019-11-15-23-58-4,13.16,99404.07,161.17,83.00
2019-11-15-23-58-4,13.16,99404.24,161.16,83.00
2019-11-15-23-58-4,13.16,99404.24,161.16,83.00
2019-11-15-23-58-4,13.16,99404.24,161.16,83.00
2019-11-15-23-58-5,13.16,99404.24,161.16,83.00
2019-11-15-23-58-5,13.16,99404.24,161.16,83.00
2019-11-15-23-58-5,13.16,99404.56,161.13,83.00
2019-11-15-23-58-5,13.16,99404.56,161.13,83.00
2019-11-15-23-58-5,13.16,99404.56,161.13,83.00
2019-11-15-23-58-6,13.16,99404.56,161.13,83.00
2019-11-15-23-58-6,13.16,99404.89,161.10,83.00
2019-11-15-23-58-6,13.16,99404.89,161.10,83.00
2019-11-15-23-58-6,13.16,99404.89,161.10,83.00
2019-11-15-23-58-7,13.16,99404.89,161.10,83.00
2019-11-15-23-58-7,13.16,99404.72,161.12,83.00
2019-11-15-23-58-7,13.16,99404.72,161.12,83.00
2019-11-15-23-58-7,13.16,99404.72,161.12,83.00
2019-11-15-23-58-7,13.16,99404.72,161.12,83.00
2019-11-15-23-58-8,13.16,99404.72,161.12,83.00
2019-11-15-23-58-8,13.16,99404.33,161.15,83.00
2019-11-15-23-58-8,13.16,99404.33,161.15,83.00
2019-11-15-23-58-8,13.16,99404.50,161.14,83.00
2019-11-15-23-58-9,13.16,99404.50,161.14,83.00
2019-11-15-23-58-9,13.16,99404.33,161.15,83.00
2019-11-15-23-58-9,13.16,99404.33,161.15,83.00
2019-11-15-23-58-9,13.16,99404.50,161.14,83.00
2019-11-15-23-58-10,13.16,99404.50,161.14,83.00
2019-11-15-23-58-10,13.16,99404.50,161.14,83.00
2019-11-15-23-58-10,13.16,99404.50,161.14,83.00
2019-11-15-23-58-10,13.16,99404.50,161.14,83.00
2019-11-15-23-58-10,13.16,99404.50,161.14,83.00
2019-11-15-23-58-11,13.16,99404.66,161.12,83.00
2019-11-15-23-58-11,13.16,99404.66,161.12,83.00
2019-11-15-23-58-11,13.16,99404.66,161.12,83.00
2019-11-15-23-58-11,13.16,99404.66,161.12,83.00
2019-11-15-23-58-12,13.16,99404.66,161.12,83.00
2019-11-15-23-58-12,13.16,99404.82,161.11,83.00
2019-11-15-23-58-12,13.16,99404.82,161.11,83.00
2019-11-15-23-58-12,13.16,99404.99,161.10,83.00
2019-11-15-23-58-13,13.16,99404.99,161.10,83.00
2019-11-15-23-58-13,13.16,99404.82,161.11,83.00
2019-11-15-23-58-13,13.16,99404.82,161.11,83.00
2019-11-15-23-58-13,13.16,99404.66,161.12,83.00
2019-11-15-23-58-13,13.16,99404.66,161.12,83.00
2019-11-15-23-58-14,13.16,99404.66,161.12,83.00
2019-11-15-23-58-14,13.16,99404.66,161.12,83.00
2019-11-15-23-58-14,13.16,99404.82,161.11,83.00
2019-11-15-23-58-14,13.16,99404.82,161.11,83.00
2019-11-15-23-58-15,13.16,99404.99,161.10,83.00
2019-11-15-23-58-15,13.16,99404.99,161.10,83.00
2019-11-15-23-58-15,13.16,99404.99,161.10,83.00
2019-11-15-23-58-15,13.16,99404.82,161.11,83.00
2019-11-15-23-58-15,13.16,99404.82,161.11,83.00
2019-11-15-23-58-16,13.16,99404.82,161.11,83.00
2019-11-15-23-58-16,13.16,99404.82,161.11,83.00
2019-11-15-23-58-16,13.16,99404.99,161.10,83.00
2019-11-15-23-58-16,13.16,99404.99,161.10,83.00
2019-11-15-23-58-17,13.16,99405.15,161.08,83.00
2019-11-15-23-58-17,13.16,99405.15,161.08,83.00
2019-11-15-23-58-17,13.16,99405.15,161.08,83.00
2019-11-15-23-58-18,13.16,99405.32,161.07,83.00
2019-11-15-23-58-18,13.16,99405.32,161.07,83.00
2019-11-15-23-58-18,13.16,99405.15,161.08,83.00
2019-11-15-23-58-18,13.16,99405.15,161.08,83.00
2019-11-15-23-58-18,13.16,99405.15,161.08,83.00
2019-11-15-23-58-19,13.16,99405.32,161.07,83.00
2019-11-15-23-58-19,13.16,99405.32,161.07,83.00
2019-11-15-23-58-19,13.16,99405.64,161.04,83.00
2019-11-15-23-58-19,13.16,99405.64,161.04,83.00
2019-11-15-23-58-20,13.16,99405.80,161.03,83.00
2019-11-15-23-58-20,13.16,99405.80,161.03,83.00
2019-11-15-23-58-20,13.16,99405.80,161.03,83.00
2019-11-15-23-58-20,13.16,99405.80,161.03,83.00
2019-11-15-23-58-20,13.16,99405.80,161.03,83.00
2019-11-15-23-58-21,13.16,99405.80,161.03,83.00
2019-11-15-23-58-21,13.16,99405.80,161.03,83.00
2019-11-15-23-58-21,13.16,99405.80,161.03,83.00
2019-11-15-23-58-21,13.16,99405.64,161.04,83.00
2019-11-15-23-58-22,13.16,99405.64,161.04,83.00
2019-11-15-23-58-22,13.16,99405.64,161.05,83.00
2019-11-15-23-58-22,13.16,99405.47,161.05,83.00
2019-11-15-23-58-22,13.16,99405.47,161.05,83.00
2019-11-15-23-58-23,13.15,99404.96,161.10,83.00
2019-11-15-23-58-23,13.15,99404.96,161.10,83.00
2019-11-15-23-58-23,13.16,99405.32,161.07,83.00
2019-11-15-23-58-23,13.16,99405.32,161.07,83.00
2019-11-15-23-58-23,13.16,99405.15,161.08,83.00
2019-11-15-23-58-24,13.16,99405.15,161.08,83.00
2019-11-15-23-58-24,13.16,99405.15,161.08,83.00
2019-11-15-23-58-24,13.16,99405.15,161.08,83.00
2019-11-15-23-58-24,13.16,99405.15,161.08,83.00
2019-11-15-23-58-25,13.16,99405.15,161.08,83.00
2019-11-15-23-58-25,13.16,99405.32,161.07,83.00
2019-11-15-23-58-25,13.16,99405.32,161.07,83.00
2019-11-15-23-58-25,13.16,99405.15,161.08,83.00
2019-11-15-23-58-26,13.16,99405.15,161.08,83.00
2019-11-15-23-58-26,13.16,99405.15,161.08,83.00
2019-11-15-23-58-26,13.16,99405.15,161.08,83.00
2019-11-15-23-58-26,13.16,99405.15,161.08,83.00
2019-11-15-23-58-26,13.16,99405.32,161.07,83.00
2019-11-15-23-58-27,13.16,99405.32,161.07,83.00
2019-11-15-23-58-27,13.16,99405.32,161.07,83.00
2019-11-15-23-58-27,13.16,99405.32,161.07,83.00
2019-11-15-23-58-27,13.16,99405.32,161.07,83.00
2019-11-15-23-58-28,13.16,99405.32,161.07,83.00
2019-11-15-23-58-28,13.16,99405.32,161.07,83.00
2019-11-15-23-58-28,13.16,99405.32,161.07,83.00
2019-11-15-23-58-28,13.16,99405.47,161.05,83.00
2019-11-15-23-58-28,13.16,99405.47,161.05,83.00
2019-11-15-23-58-29,13.16,99405.64,161.04,83.00
2019-11-15-23-58-29,13.16,99405.64,161.04,83.00
2019-11-15-23-58-29,13.16,99405.64,161.04,83.00
2019-11-15-23-58-29,13.16,99405.64,161.04,83.00
2019-11-15-23-58-30,13.16,99405.64,161.04,83.00
2019-11-15-23-58-30,13.16,99405.80,161.03,83.00
2019-11-15-23-58-30,13.16,99405.80,161.03,83.00
2019-11-15-23-58-30,13.16,99405.96,161.01,83.00
2019-11-15-23-58-31,13.16,99405.96,161.01,83.00
2019-11-15-23-58-31,13.16,99405.80,161.03,83.00
2019-11-15-23-58-31,13.16,99405.80,161.03,83.00
2019-11-15-23-58-31,13.16,99405.80,161.03,83.00
2019-11-15-23-58-31,13.16,99405.80,161.03,83.00
2019-11-15-23-58-32,13.16,99405.96,161.01,83.00
2019-11-15-23-58-32,13.16,99405.96,161.01,83.00
2019-11-15-23-58-32,13.16,99406.13,161.00,83.00
2019-11-15-23-58-32,13.16,99406.13,161.00,83.00
2019-11-15-23-58-33,13.16,99406.13,161.00,83.00
2019-11-15-23-58-33,13.16,99406.29,160.99,83.00
2019-11-15-23-58-33,13.16,99406.29,160.99,83.00
2019-11-15-23-58-33,13.16,99406.29,160.99,83.00
2019-11-15-23-58-33,13.16,99406.29,160.99,83.00
2019-11-15-23-58-34,13.16,99406.29,160.99,83.00
2019-11-15-23-58-34,13.16,99406.29,160.99,83.00
2019-11-15-23-58-34,13.16,99406.29,160.99,83.00
2019-11-15-23-58-34,13.16,99406.29,160.99,83.00
2019-11-15-23-58-35,13.16,99406.29,160.99,83.00
2019-11-15-23-58-35,13.16,99406.29,160.99,83.00
2019-11-15-23-58-35,13.16,99406.29,160.99,83.00
2019-11-15-23-58-35,13.16,99406.29,160.99,83.00
2019-11-15-23-58-36,13.16,99406.29,160.99,83.00
2019-11-15-23-58-36,13.16,99406.29,160.99,83.00
2019-11-15-23-58-36,13.16,99406.29,160.99,83.00
2019-11-15-23-58-36,13.16,99406.29,160.99,83.00
2019-11-15-23-58-36,13.16,99406.29,160.99,83.00
2019-11-15-23-58-37,13.16,99406.29,160.99,83.00
2019-11-15-23-58-37,13.16,99406.29,160.99,83.00
2019-11-15-23-58-37,13.16,99406.13,161.00,83.00
2019-11-15-23-58-37,13.16,99406.13,161.00,83.00
2019-11-15-23-58-38,13.16,99405.96,161.01,83.00
2019-11-15-23-58-38,13.16,99405.96,161.01,83.00
2019-11-15-23-58-38,13.16,99406.13,161.00,83.00
2019-11-15-23-58-38,13.16,99406.13,161.00,83.00
2019-11-15-23-58-38,13.16,99406.13,161.00,83.00
2019-11-15-23-58-39,13.16,99406.13,161.00,83.00
2019-11-15-23-58-39,13.16,99406.13,161.00,83.00
2019-11-15-23-58-39,13.16,99406.13,161.00,83.00
2019-11-15-23-58-39,13.16,99405.96,161.01,83.00
2019-11-15-23-58-40,13.16,99405.96,161.01,83.00
2019-11-15-23-58-40,13.16,99405.96,161.01,83.00
2019-11-15-23-58-40,13.16,99406.13,161.00,83.00
2019-11-15-23-58-40,13.16,99406.13,161.00,83.00
2019-11-15-23-58-41,13.16,99405.96,161.01,83.00
2019-11-15-23-58-41,13.16,99405.96,161.01,83.00
2019-11-15-23-58-41,13.16,99405.96,161.01,83.00
2019-11-15-23-58-41,13.16,99405.96,161.01,83.00
2019-11-15-23-58-41,13.16,99405.96,161.01,83.00
2019-11-15-23-58-42,13.16,99405.96,161.01,83.00
2019-11-15-23-58-42,13.16,99405.96,161.01,83.00
2019-11-15-23-58-42,13.16,99405.96,161.01,83.00
2019-11-15-23-58-42,13.16,99405.96,161.01,83.00
2019-11-15-23-58-43,13.16,99405.96,161.01,83.00
2019-11-15-23-58-43,13.16,99406.13,161.00,83.00
2019-11-15-23-58-43,13.16,99406.13,161.00,83.00
2019-11-15-23-58-43,13.16,99406.13,161.00,83.00
2019-11-15-23-58-44,13.16,99405.96,161.01,83.00
2019-11-15-23-58-44,13.16,99405.96,161.01,83.00
2019-11-15-23-58-44,13.16,99405.96,161.01,83.00
2019-11-15-23-58-44,13.16,99405.96,161.01,83.00
2019-11-15-23-58-44,13.16,99405.80,161.03,83.00
2019-11-15-23-58-45,13.16,99405.80,161.03,83.00
2019-11-15-23-58-45,13.16,99405.80,161.03,83.00
2019-11-15-23-58-45,13.16,99405.80,161.03,83.00
2019-11-15-23-58-45,13.16,99405.80,161.03,83.00
2019-11-15-23-58-46,13.16,99405.80,161.03,83.00
2019-11-15-23-58-46,13.16,99405.96,161.01,83.00
2019-11-15-23-58-46,13.16,99405.96,161.01,83.00
2019-11-15-23-58-46,13.16,99405.96,161.01,83.00
2019-11-15-23-58-46,13.16,99405.96,161.01,83.00
2019-11-15-23-58-47,13.16,99405.96,161.01,83.00
2019-11-15-23-58-47,13.16,99405.96,161.01,83.00
2019-11-15-23-58-47,13.16,99405.96,161.01,83.00
2019-11-15-23-58-47,13.16,99405.96,161.01,83.00
2019-11-15-23-58-48,13.16,99405.96,161.01,83.00
2019-11-15-23-58-48,13.16,99405.80,161.03,83.00
2019-11-15-23-58-48,13.16,99405.80,161.03,83.00
2019-11-15-23-58-48,13.16,99405.64,161.04,83.00
2019-11-15-23-58-49,13.16,99405.64,161.04,83.00
2019-11-15-23-58-49,13.16,99405.47,161.05,83.00
2019-11-15-23-58-49,13.16,99405.47,161.05,83.00
2019-11-15-23-58-49,13.16,99405.64,161.04,83.00
2019-11-15-23-58-49,13.16,99405.64,161.04,83.00
2019-11-15-23-58-50,13.16,99405.32,161.07,83.00
2019-11-15-23-58-50,13.16,99405.32,161.07,83.00
2019-11-15-23-58-50,13.16,99405.32,161.07,83.00
2019-11-15-23-58-50,13.16,99405.32,161.07,83.00
2019-11-15-23-58-51,13.16,99405.32,161.07,83.00
2019-11-15-23-58-51,13.15,99404.96,161.10,83.00
2019-11-15-23-58-51,13.15,99404.96,161.10,83.00
2019-11-15-23-58-51,13.15,99404.96,161.10,83.00
2019-11-15-23-58-51,13.15,99404.96,161.10,83.00
2019-11-15-23-58-52,13.16,99405.32,161.07,83.00
2019-11-15-23-58-52,13.16,99405.32,161.07,83.00
2019-11-15-23-58-52,13.16,99405.15,161.08,83.00
2019-11-15-23-58-52,13.16,99405.15,161.08,83.00
2019-11-15-23-58-53,13.16,99405.15,161.08,83.00
2019-11-15-23-58-53,13.16,99405.15,161.08,83.00
2019-11-15-23-58-53,13.16,99404.99,161.10,83.00
2019-11-15-23-58-53,13.16,99404.99,161.10,83.00
2019-11-15-23-58-54,13.16,99405.32,161.07,83.00
2019-11-15-23-58-54,13.16,99405.32,161.07,83.00
2019-11-15-23-58-54,13.16,99405.32,161.07,83.00
2019-11-15-23-58-54,13.16,99405.47,161.05,83.00
2019-11-15-23-58-54,13.16,99405.47,161.05,83.00
2019-11-15-23-58-55,13.16,99405.47,161.05,83.00
2019-11-15-23-58-55,13.16,99405.47,161.05,83.00
2019-11-15-23-58-55,13.16,99405.47,161.05,83.00
2019-11-15-23-58-55,13.16,99405.47,161.05,83.00
2019-11-15-23-58-56,13.16,99405.64,161.04,83.00
2019-11-15-23-58-56,13.16,99405.64,161.04,83.00
2019-11-15-23-58-56,13.16,99405.47,161.05,83.00
2019-11-15-23-58-56,13.16,99405.47,161.05,83.00
2019-11-15-23-58-56,13.16,99405.64,161.04,83.00
2019-11-15-23-58-57,13.16,99405.64,161.04,83.00
2019-11-15-23-58-57,13.16,99405.64,161.04,83.00
2019-11-15-23-58-57,13.16,99405.64,161.04,83.00
2019-11-15-23-58-57,13.16,99405.64,161.04,83.00
2019-11-15-23-58-58,13.16,99405.80,161.03,83.00
2019-11-15-23-58-58,13.16,99405.80,161.03,83.00
2019-11-15-23-58-58,13.16,99405.96,161.01,83.00
2019-11-15-23-58-58,13.16,99405.96,161.01,83.00
2019-11-15-23-58-59,13.16,99405.80,161.03,83.00
2019-11-15-23-58-59,13.16,99405.80,161.03,83.00
2019-11-15-23-58-59,13.16,99405.64,161.04,83.00
2019-11-15-23-58-59,13.16,99405.64,161.04,83.00
2019-11-15-23-58-59,13.16,99405.64,161.04,83.00
2019-11-15-23-59-0,13.16,99405.64,161.04,83.00
2019-11-15-23-59-0,13.16,99405.47,161.05,83.00
2019-11-15-23-59-0,13.16,99405.47,161.05,83.00
2019-11-15-23-59-0,13.16,99405.32,161.07,83.00
2019-11-15-23-59-1,13.16,99405.32,161.07,83.00
2019-11-15-23-59-1,13.16,99405.32,161.07,83.00
2019-11-15-23-59-1,13.16,99405.32,161.07,83.00
2019-11-15-23-59-1,13.16,99405.32,161.07,83.00
2019-11-15-23-59-2,13.16,99404.99,161.10,83.00
2019-11-15-23-59-2,13.16,99404.99,161.10,83.00
2019-11-15-23-59-2,13.16,99404.82,161.11,83.00
2019-11-15-23-59-2,13.16,99404.82,161.11,83.00
2019-11-15-23-59-2,13.16,99404.99,161.10,83.00
2019-11-15-23-59-3,13.16,99404.99,161.10,83.00
2019-11-15-23-59-3,13.16,99405.15,161.08,83.00
2019-11-15-23-59-3,13.16,99405.15,161.08,83.00
2019-11-15-23-59-3,13.16,99405.32,161.07,83.00
2019-11-15-23-59-4,13.16,99405.32,161.07,83.00
2019-11-15-23-59-4,13.16,99405.32,161.07,83.00
2019-11-15-23-59-4,13.16,99405.32,161.07,83.00
2019-11-15-23-59-4,13.16,99405.86,161.02,83.00
2019-11-15-23-59-4,13.16,99405.86,161.02,83.00
2019-11-15-23-59-5,13.16,99405.86,161.02,83.00
2019-11-15-23-59-5,13.16,99405.64,161.04,83.00
2019-11-15-23-59-5,13.16,99405.64,161.04,83.00
2019-11-15-23-59-5,13.16,99405.47,161.05,83.00
2019-11-15-23-59-6,13.16,99405.47,161.05,83.00
2019-11-15-23-59-6,13.16,99405.47,161.05,83.00
2019-11-15-23-59-6,13.16,99405.47,161.05,83.00
2019-11-15-23-59-6,13.16,99405.47,161.05,83.00
2019-11-15-23-59-7,13.16,99405.47,161.05,83.00
2019-11-15-23-59-7,13.16,99405.47,161.05,83.00
2019-11-15-23-59-7,13.16,99405.47,161.05,83.00
2019-11-15-23-59-7,13.16,99405.64,161.04,83.00
2019-11-15-23-59-7,13.16,99405.64,161.04,83.00
2019-11-15-23-59-8,13.16,99405.47,161.05,83.00
2019-11-15-23-59-8,13.16,99405.47,161.05,83.00
2019-11-15-23-59-8,13.16,99405.47,161.05,83.00
2019-11-15-23-59-8,13.16,99405.86,161.02,83.00
2019-11-15-23-59-9,13.16,99405.86,161.02,83.00
2019-11-15-23-59-9,13.16,99405.86,161.02,83.00
2019-11-15-23-59-9,13.16,99405.86,161.02,83.00
2019-11-15-23-59-9,13.16,99405.71,161.04,83.00
2019-11-15-23-59-9,13.16,99405.71,161.04,83.00
2019-11-15-23-59-10,13.16,99405.86,161.02,83.00
2019-11-15-23-59-10,13.16,99405.86,161.02,83.00
2019-11-15-23-59-10,13.16,99405.86,161.02,83.00
2019-11-15-23-59-10,13.16,99405.86,161.02,83.00
2019-11-15-23-59-11,13.16,99405.86,161.02,83.00
2019-11-15-23-59-11,13.16,99405.86,161.02,83.00
2019-11-15-23-59-11,13.16,99405.71,161.04,83.00
2019-11-15-23-59-11,13.16,99405.71,161.04,83.00
2019-11-15-23-59-12,13.16,99405.71,161.04,83.00
2019-11-15-23-59-12,13.16,99405.53,161.05,83.00
2019-11-15-23-59-12,13.16,99405.53,161.05,83.00
2019-11-15-23-59-12,13.16,99405.53,161.05,83.00
2019-11-15-23-59-12,13.16,99405.53,161.05,83.00
2019-11-15-23-59-13,13.16,99405.53,161.05,83.00
2019-11-15-23-59-13,13.16,99405.53,161.05,83.00
2019-11-15-23-59-13,13.16,99405.71,161.04,83.00
2019-11-15-23-59-13,13.16,99405.71,161.04,83.00
2019-11-15-23-59-14,13.16,99405.71,161.04,83.00
2019-11-15-23-59-14,13.16,99405.71,161.04,83.00
2019-11-15-23-59-14,13.16,99405.71,161.04,83.00
2019-11-15-23-59-14,13.16,99405.71,161.04,83.00
2019-11-15-23-59-14,13.16,99405.71,161.04,83.00
2019-11-15-23-59-15,13.16,99405.71,161.04,83.00
2019-11-15-23-59-15,13.16,99405.77,161.03,83.00
2019-11-15-23-59-15,13.16,99405.77,161.03,83.00
2019-11-15-23-59-15,13.16,99405.77,161.03,83.00
2019-11-15-23-59-16,13.16,99405.77,161.03,83.00
2019-11-15-23-59-16,13.16,99405.77,161.03,83.00
2019-11-15-23-59-16,13.16,99405.60,161.04,83.00
2019-11-15-23-59-16,13.16,99405.60,161.04,83.00
2019-11-15-23-59-17,13.16,99405.60,161.04,83.00
2019-11-15-23-59-17,13.16,99405.60,161.04,83.00
2019-11-15-23-59-17,13.16,99405.05,161.09,83.00
2019-11-15-23-59-17,13.16,99405.05,161.09,83.00
2019-11-15-23-59-17,13.16,99405.44,161.06,83.00
2019-11-15-23-59-18,13.16,99405.44,161.06,83.00
2019-11-15-23-59-18,13.16,99405.27,161.07,83.00
2019-11-15-23-59-18,13.16,99405.27,161.07,83.00
2019-11-15-23-59-18,13.16,99405.11,161.09,83.00
2019-11-15-23-59-19,13.16,99405.11,161.09,83.00
2019-11-15-23-59-19,13.16,99405.11,161.09,83.00
2019-11-15-23-59-19,13.16,99404.72,161.12,83.00
2019-11-15-23-59-19,13.16,99404.72,161.12,83.00
2019-11-15-23-59-20,13.16,99404.94,161.10,83.00
2019-11-15-23-59-20,13.16,99404.94,161.10,83.00
2019-11-15-23-59-20,13.16,99404.78,161.11,83.00
2019-11-15-23-59-20,13.16,99404.78,161.11,83.00
2019-11-15-23-59-20,13.16,99404.78,161.11,83.00
2019-11-15-23-59-21,13.16,99404.78,161.11,83.00
2019-11-15-23-59-21,13.16,99405.11,161.09,83.00
2019-11-15-23-59-21,13.16,99405.11,161.09,83.00
2019-11-15-23-59-21,13.16,99404.56,161.13,83.00
2019-11-15-23-59-22,13.16,99404.56,161.13,83.00
2019-11-15-23-59-22,13.16,99404.56,161.13,83.00
2019-11-15-23-59-22,13.16,99404.56,161.13,83.00
2019-11-15-23-59-22,13.16,99404.56,161.13,83.00
2019-11-15-23-59-22,13.16,99404.24,161.16,83.00
2019-11-15-23-59-23,13.16,99404.24,161.16,83.00
2019-11-15-23-59-23,13.16,99404.07,161.17,83.00
2019-11-15-23-59-23,13.16,99404.07,161.17,83.00
2019-11-15-23-59-23,13.16,99404.62,161.13,83.00
2019-11-15-23-59-24,13.16,99404.62,161.13,83.00
2019-11-15-23-59-24,13.16,99404.46,161.14,83.00
2019-11-15-23-59-24,13.16,99404.46,161.14,83.00
2019-11-15-23-59-24,13.16,99404.46,161.14,83.00
2019-11-15-23-59-25,13.16,99404.46,161.14,83.00
2019-11-15-23-59-25,13.16,99404.46,161.14,83.00
2019-11-15-23-59-25,13.16,99404.46,161.14,83.00
2019-11-15-23-59-25,13.16,99404.46,161.14,83.00
2019-11-15-23-59-25,13.16,99404.46,161.14,83.00
2019-11-15-23-59-26,13.16,99404.46,161.14,83.00
2019-11-15-23-59-26,13.16,99404.29,161.15,83.00
2019-11-15-23-59-26,13.16,99404.29,161.15,83.00
2019-11-15-23-59-26,13.16,99404.46,161.14,83.00
2019-11-15-23-59-27,13.16,99404.46,161.14,83.00
2019-11-15-23-59-27,13.16,99404.46,161.14,83.00
2019-11-15-23-59-27,13.16,99404.46,161.14,83.00
2019-11-15-23-59-27,13.16,99404.46,161.14,83.00
2019-11-15-23-59-27,13.16,99404.46,161.14,83.00
2019-11-15-23-59-28,13.16,99404.67,161.12,83.00
2019-11-15-23-59-28,13.16,99404.67,161.12,83.00
2019-11-15-23-59-28,13.16,99404.52,161.14,83.00
2019-11-15-23-59-28,13.16,99404.52,161.14,83.00
2019-11-15-23-59-29,13.16,99404.36,161.15,83.00
2019-11-15-23-59-29,13.16,99404.36,161.15,83.00
2019-11-15-23-59-29,13.16,99404.19,161.16,83.00
2019-11-15-23-59-29,13.16,99404.19,161.16,83.00
2019-11-15-23-59-30,13.16,99404.19,161.16,83.00
2019-11-15-23-59-30,13.16,99404.19,161.16,83.00
2019-11-15-23-59-30,13.16,99404.19,161.16,83.00
2019-11-15-23-59-30,13.16,99404.19,161.16,83.00
2019-11-15-23-59-30,13.16,99404.19,161.16,83.00
2019-11-15-23-59-31,13.16,99404.03,161.18,83.00
2019-11-15-23-59-31,13.16,99404.03,161.18,83.00
2019-11-15-23-59-31,13.16,99403.86,161.19,83.00
2019-11-15-23-59-31,13.16,99403.86,161.19,83.00
2019-11-15-23-59-32,13.16,99403.86,161.19,83.00
2019-11-15-23-59-32,13.16,99403.86,161.19,83.00
2019-11-15-23-59-32,13.16,99404.03,161.18,83.00
2019-11-15-23-59-32,13.16,99404.03,161.18,83.00
2019-11-15-23-59-32,13.16,99403.86,161.19,83.00
2019-11-15-23-59-33,13.16,99403.86,161.19,83.00
2019-11-15-23-59-33,13.16,99403.86,161.19,83.00
2019-11-15-23-59-33,13.16,99403.86,161.19,83.00
2019-11-15-23-59-33,13.16,99403.86,161.19,83.00
2019-11-15-23-59-34,13.16,99404.03,161.18,83.00
2019-11-15-23-59-34,13.16,99404.03,161.18,83.00
2019-11-15-23-59-34,13.16,99403.86,161.19,83.00
2019-11-15-23-59-34,13.16,99403.86,161.19,83.00
2019-11-15-23-59-35,13.16,99403.86,161.19,83.00
2019-11-15-23-59-35,13.16,99403.86,161.19,83.00
2019-11-15-23-59-35,13.16,99403.86,161.19,83.00
2019-11-15-23-59-35,13.16,99403.86,161.19,83.00
2019-11-15-23-59-35,13.16,99403.71,161.21,83.00
2019-11-15-23-59-36,13.16,99403.71,161.21,83.00
2019-11-15-23-59-36,13.16,99403.71,161.21,83.00
2019-11-15-23-59-36,13.16,99403.71,161.21,83.00
2019-11-15-23-59-36,13.16,99403.71,161.21,83.00
2019-11-15-23-59-37,13.16,99403.53,161.22,83.00
2019-11-15-23-59-37,13.16,99403.53,161.22,83.00
2019-11-15-23-59-37,13.16,99403.38,161.23,83.00
2019-11-15-23-59-37,13.16,99403.38,161.23,83.00
2019-11-15-23-59-38,13.16,99403.53,161.22,83.00
2019-11-15-23-59-38,13.16,99403.53,161.22,83.00
2019-11-15-23-59-38,13.16,99403.38,161.23,83.00
2019-11-15-23-59-38,13.16,99403.38,161.23,83.00
2019-11-15-23-59-38,13.16,99403.53,161.22,83.00
2019-11-15-23-59-39,13.16,99403.53,161.22,83.00
2019-11-15-23-59-39,13.16,99403.38,161.23,83.00
2019-11-15-23-59-39,13.16,99403.38,161.23,83.00
2019-11-15-23-59-39,13.16,99403.21,161.25,83.00
2019-11-15-23-59-40,13.16,99403.21,161.25,83.00
2019-11-15-23-59-40,13.16,99403.21,161.26,83.00
2019-11-15-23-59-40,13.16,99403.05,161.26,83.00
2019-11-15-23-59-40,13.16,99403.05,161.26,83.00
2019-11-15-23-59-40,13.16,99402.89,161.27,83.00
2019-11-15-23-59-41,13.16,99402.89,161.27,83.00
2019-11-15-23-59-41,13.16,99402.89,161.27,83.00
2019-11-15-23-59-41,13.16,99402.89,161.27,83.00
2019-11-15-23-59-41,13.16,99402.89,161.27,83.00
2019-11-15-23-59-42,13.16,99402.89,161.27,83.00
2019-11-15-23-59-42,13.16,99403.05,161.26,83.00
2019-11-15-23-59-42,13.16,99403.05,161.26,83.00
2019-11-15-23-59-42,13.16,99402.72,161.29,83.00
2019-11-15-23-59-43,13.16,99402.72,161.29,83.00
2019-11-15-23-59-43,13.16,99402.56,161.30,83.00
2019-11-15-23-59-43,13.16,99402.56,161.30,83.00
2019-11-15-23-59-43,13.16,99402.39,161.32,83.00
2019-11-15-23-59-43,13.16,99402.39,161.32,83.00
2019-11-15-23-59-44,13.16,99402.39,161.32,83.00
2019-11-15-23-59-44,13.16,99402.24,161.33,83.00
2019-11-15-23-59-44,13.16,99402.24,161.33,83.00
2019-11-15-23-59-44,13.16,99402.24,161.33,83.00
2019-11-15-23-59-45,13.16,99402.24,161.33,83.00
2019-11-15-23-59-45,13.16,99402.39,161.32,83.00
2019-11-15-23-59-45,13.16,99402.39,161.32,83.00
2019-11-15-23-59-45,13.16,99402.56,161.30,83.00
2019-11-15-23-59-45,13.16,99402.56,161.30,83.00
2019-11-15-23-59-46,13.16,99402.56,161.30,83.00
2019-11-15-23-59-46,13.16,99402.56,161.30,83.00
2019-11-15-23-59-46,13.16,99402.56,161.30,83.00
2019-11-15-23-59-46,13.16,99402.56,161.30,83.00
2019-11-15-23-59-47,13.16,99402.56,161.30,83.00
2019-11-15-23-59-47,13.16,99402.56,161.30,83.00
2019-11-15-23-59-47,13.16,99402.56,161.30,83.00
2019-11-15-23-59-47,13.16,99402.89,161.27,83.00
2019-11-15-23-59-48,13.16,99402.89,161.27,83.00
2019-11-15-23-59-48,13.16,99402.89,161.27,83.00
2019-11-15-23-59-48,13.16,99402.89,161.27,83.00
2019-11-15-23-59-48,13.16,99402.89,161.27,83.00
2019-11-15-23-59-48,13.16,99402.89,161.27,83.00
2019-11-15-23-59-49,13.16,99402.89,161.27,83.00
2019-11-15-23-59-49,13.16,99402.89,161.27,83.00
2019-11-15-23-59-49,13.16,99403.05,161.26,83.00
2019-11-15-23-59-49,13.16,99403.05,161.26,83.00
2019-11-15-23-59-50,13.16,99403.05,161.26,83.00
2019-11-15-23-59-50,13.16,99403.05,161.26,83.00
2019-11-15-23-59-50,13.16,99403.21,161.25,83.00
2019-11-15-23-59-50,13.16,99403.21,161.25,83.00
2019-11-15-23-59-50,13.16,99403.21,161.26,83.00
2019-11-15-23-59-51,13.16,99403.05,161.26,83.00
2019-11-15-23-59-51,13.16,99403.05,161.26,83.00
2019-11-15-23-59-51,13.16,99402.89,161.27,83.00
2019-11-15-23-59-51,13.16,99402.89,161.27,83.00
2019-11-15-23-59-52,13.16,99403.05,161.26,83.00
2019-11-15-23-59-52,13.16,99403.05,161.26,83.00
2019-11-15-23-59-52,13.16,99402.89,161.27,83.00
2019-11-15-23-59-52,13.16,99402.89,161.27,83.00
2019-11-15-23-59-53,13.16,99402.89,161.27,83.00
2019-11-15-23-59-53,13.16,99402.89,161.27,83.00
2019-11-15-23-59-53,13.16,99402.89,161.27,83.00
2019-11-15-23-59-53,13.16,99402.89,161.27,83.00
2019-11-15-23-59-53,13.16,99402.72,161.29,83.00
2019-11-15-23-59-54,13.16,99402.72,161.29,83.00
2019-11-15-23-59-54,13.16,99402.56,161.30,83.00
2019-11-15-23-59-54,13.16,99402.56,161.30,83.00
2019-11-15-23-59-54,13.16,99402.56,161.30,83.00
2019-11-15-23-59-55,13.16,99402.39,161.32,83.00
2019-11-15-23-59-55,13.16,99402.39,161.32,83.00
2019-11-15-23-59-55,13.16,99402.24,161.33,83.00
2019-11-15-23-59-55,13.16,99402.24,161.33,83.00
2019-11-15-23-59-56,13.16,99402.24,161.33,83.00
2019-11-15-23-59-56,13.16,99402.24,161.33,83.00
2019-11-15-23-59-56,13.16,99402.24,161.33,83.00
2019-11-15-23-59-56,13.16,99402.24,161.33,83.00
2019-11-15-23-59-56,13.16,99402.24,161.33,83.00
2019-11-15-23-59-57,13.16,99402.24,161.33,83.00
2019-11-15-23-59-57,13.16,99402.24,161.33,83.00
2019-11-15-23-59-57,13.16,99402.24,161.33,83.00
2019-11-15-23-59-57,13.17,99402.46,161.31,83.00
2019-11-15-23-59-58,13.17,99402.46,161.31,83.00
2019-11-15-23-59-58,13.17,99402.46,161.31,83.00
2019-11-15-23-59-58,13.16,99402.24,161.33,83.00
2019-11-15-23-59-58,13.16,99402.24,161.33,83.00
2019-11-15-23-59-58,13.17,99402.46,161.31,83.00
2019-11-15-23-59-59,13.17,99402.46,161.31,83.00
2019-11-15-23-59-59,13.17,99402.62,161.30,83.00
2019-11-15-23-59-59,13.17,99402.62,161.30,83.00
2019-11-15-23-59-59,13.17,99402.46,161.31,83.00
2019-11-16-0-0-0,13.17,99402.46,161.31,83.00
2019-11-16-0-0-0,13.17,99402.29,161.32,83.00
2019-11-16-0-0-0,13.17,99402.29,161.32,83.00
2019-11-16-0-0-0,13.17,99402.13,161.34,83.00
2019-11-16-0-0-1,13.17,99402.13,161.34,83.00
2019-11-16-0-0-1,13.17,99402.46,161.31,83.00
2019-11-16-0-0-1,13.17,99402.46,161.31,83.00
2019-11-16-0-0-1,13.17,99402.46,161.31,83.00
2019-11-16-0-0-1,13.17,99402.29,161.32,83.00
2019-11-16-0-0-2,13.17,99402.29,161.32,83.00
2019-11-16-0-0-2,13.17,99402.29,161.32,83.00
2019-11-16-0-0-2,13.17,99402.29,161.32,83.00
2019-11-16-0-0-2,13.17,99402.29,161.32,83.00
2019-11-16-0-0-3,13.17,99402.29,161.32,83.00
2019-11-16-0-0-3,13.17,99402.46,161.31,83.00
2019-11-16-0-0-3,13.17,99402.46,161.31,83.00
2019-11-16-0-0-3,13.17,99402.62,161.30,83.00
2019-11-16-0-0-3,13.17,99402.62,161.30,83.00
2019-11-16-0-0-4,13.17,99402.46,161.31,83.00
2019-11-16-0-0-4,13.17,99402.46,161.31,83.00
2019-11-16-0-0-4,13.17,99402.98,161.27,83.00
2019-11-16-0-0-4,13.17,99402.98,161.27,83.00
2019-11-16-0-0-5,13.17,99402.98,161.27,83.00
2019-11-16-0-0-5,13.17,99402.46,161.31,83.00
2019-11-16-0-0-5,13.17,99402.46,161.31,83.00
2019-11-16-0-0-5,13.17,99402.46,161.31,83.00
2019-11-16-0-0-6,13.17,99402.46,161.31,83.00
2019-11-16-0-0-6,13.17,99402.46,161.31,83.00
2019-11-16-0-0-6,13.17,99402.46,161.31,83.00
2019-11-16-0-0-6,13.17,99402.62,161.30,83.00
2019-11-16-0-0-6,13.17,99402.62,161.30,83.00
2019-11-16-0-0-7,13.17,99402.62,161.30,83.00
2019-11-16-0-0-7,13.17,99402.62,161.30,83.00
2019-11-16-0-0-7,13.17,99402.78,161.28,83.00
2019-11-16-0-0-7,13.17,99402.78,161.28,83.00
2019-11-16-0-0-8,13.17,99403.11,161.26,83.00
2019-11-16-0-0-8,13.17,99403.11,161.26,83.00
2019-11-16-0-0-8,13.17,99403.44,161.23,83.00
2019-11-16-0-0-8,13.17,99403.44,161.23,83.00
2019-11-16-0-0-9,13.17,99403.96,161.18,83.00
2019-11-16-0-0-9,13.17,99403.96,161.18,83.00
2019-11-16-0-0-9,13.17,99403.96,161.18,83.00
2019-11-16-0-0-9,13.17,99403.96,161.18,83.00
2019-11-16-0-0-10,13.17,99403.96,161.18,83.00
2019-11-16-0-0-10,13.17,99403.96,161.18,83.00
2019-11-16-0-0-10,13.17,99404.12,161.17,83.00
2019-11-16-0-0-10,13.17,99404.12,161.17,83.00
2019-11-16-0-0-11,13.17,99403.96,161.18,83.00
2019-11-16-0-0-11,13.17,99403.96,161.18,83.00
2019-11-16-0-0-11,13.17,99404.12,161.17,83.00
2019-11-16-0-0-11,13.17,99404.12,161.17,83.00
2019-11-16-0-0-11,13.17,99404.12,161.17,83.00
2019-11-16-0-0-12,13.17,99404.12,161.17,83.00
2019-11-16-0-0-12,13.17,99404.12,161.17,83.00
2019-11-16-0-0-12,13.17,99404.12,161.17,83.00
2019-11-16-0-0-12,13.17,99404.12,161.17,83.00
2019-11-16-0-0-13,13.17,99403.96,161.18,83.00
2019-11-16-0-0-13,13.17,99403.96,161.18,83.00
2019-11-16-0-0-13,13.17,99403.96,161.18,83.00
2019-11-16-0-0-13,13.17,99403.96,161.18,83.00
2019-11-16-0-0-13,13.17,99403.79,161.20,83.00
2019-11-16-0-0-14,13.17,99403.79,161.20,83.00
2019-11-16-0-0-14,13.17,99403.63,161.21,83.00
2019-11-16-0-0-14,13.17,99403.63,161.21,83.00
2019-11-16-0-0-14,13.17,99403.46,161.23,83.00
2019-11-16-0-0-15,13.17,99403.46,161.23,83.00
2019-11-16-0-0-15,13.17,99403.46,161.23,83.00
2019-11-16-0-0-15,13.17,99403.46,161.23,83.00
2019-11-16-0-0-15,13.17,99403.46,161.23,83.00
2019-11-16-0-0-16,13.17,99403.46,161.23,83.00
2019-11-16-0-0-16,13.17,99403.46,161.23,83.00
2019-11-16-0-0-16,13.17,99403.63,161.21,83.00
2019-11-16-0-0-16,13.17,99403.63,161.21,83.00
2019-11-16-0-0-16,13.17,99403.63,161.21,83.00
2019-11-16-0-0-17,13.17,99403.63,161.21,83.00
2019-11-16-0-0-17,13.17,99403.79,161.20,83.00
2019-11-16-0-0-17,13.17,99403.79,161.20,83.00
2019-11-16-0-0-17,13.17,99403.63,161.21,83.00
2019-11-16-0-0-18,13.17,99403.63,161.21,83.00
2019-11-16-0-0-18,13.17,99403.63,161.21,83.00
2019-11-16-0-0-18,13.17,99403.63,161.21,83.00
2019-11-16-0-0-18,13.17,99403.63,161.21,83.00
2019-11-16-0-0-18,13.17,99403.63,161.21,83.00
2019-11-16-0-0-19,13.17,99403.63,161.21,83.00
2019-11-16-0-0-19,13.17,99403.46,161.23,83.00
2019-11-16-0-0-19,13.17,99403.46,161.23,83.00
2019-11-16-0-0-19,13.17,99403.30,161.24,83.00
2019-11-16-0-0-20,13.17,99403.30,161.24,83.00
2019-11-16-0-0-20,13.17,99403.14,161.25,83.00
2019-11-16-0-0-20,13.17,99403.14,161.25,83.00
2019-11-16-0-0-20,13.17,99402.98,161.27,83.00
2019-11-16-0-0-21,13.17,99402.98,161.27,83.00
2019-11-16-0-0-21,13.17,99402.82,161.28,83.00
2019-11-16-0-0-21,13.17,99402.82,161.28,83.00
2019-11-16-0-0-21,13.17,99402.49,161.31,83.00
2019-11-16-0-0-21,13.17,99402.49,161.31,83.00
2019-11-16-0-0-22,13.17,99402.00,161.35,83.00
2019-11-16-0-0-22,13.17,99402.00,161.35,83.00
2019-11-16-0-0-22,13.17,99402.00,161.35,83.00
2019-11-16-0-0-22,13.17,99401.67,161.38,83.00
2019-11-16-0-0-23,13.17,99401.67,161.38,83.00
2019-11-16-0-0-23,13.17,99401.18,161.42,83.00
2019-11-16-0-0-23,13.17,99401.18,161.42,83.00
2019-11-16-0-0-23,13.17,99400.69,161.46,83.00
2019-11-16-0-0-24,13.17,99400.69,161.46,83.00
2019-11-16-0-0-24,13.17,99400.21,161.50,83.00
2019-11-16-0-0-24,13.17,99400.21,161.50,83.00
2019-11-16-0-0-24,13.17,99399.71,161.54,83.00
2019-11-16-0-0-24,13.17,99399.71,161.54,83.00
2019-11-16-0-0-25,13.17,99399.39,161.57,83.00
2019-11-16-0-0-25,13.17,99399.39,161.57,83.00
2019-11-16-0-0-25,13.17,99399.07,161.60,83.00
2019-11-16-0-0-25,13.17,99399.07,161.60,83.00
2019-11-16-0-0-26,13.17,99399.07,161.60,83.00
2019-11-16-0-0-26,13.17,99398.74,161.63,83.00
2019-11-16-0-0-26,13.17,99398.74,161.63,83.00
2019-11-16-0-0-26,13.17,99398.41,161.65,83.00
2019-11-16-0-0-26,13.17,99398.41,161.65,83.00
2019-11-16-0-0-27,13.17,99398.47,161.65,83.00
2019-11-16-0-0-27,13.17,99398.47,161.65,83.00
2019-11-16-0-0-27,13.17,99398.47,161.65,83.00
2019-11-16-0-0-27,13.17,99398.47,161.65,83.00
2019-11-16-0-0-28,13.17,99398.47,161.65,83.00
2019-11-16-0-0-28,13.17,99398.47,161.65,83.00
2019-11-16-0-0-28,13.17,99398.63,161.63,83.00
2019-11-16-0-0-28,13.17,99398.63,161.63,83.00
2019-11-16-0-0-29,13.17,99398.80,161.62,83.00
2019-11-16-0-0-29,13.17,99398.80,161.62,83.00
2019-11-16-0-0-29,13.17,99398.80,161.61,83.00
2019-11-16-0-0-29,13.17,99398.96,161.61,83.00
2019-11-16-0-0-29,13.17,99398.96,161.61,83.00
2019-11-16-0-0-30,13.17,99398.80,161.62,83.00
2019-11-16-0-0-30,13.17,99398.80,161.62,83.00
2019-11-16-0-0-30,13.17,99398.80,161.62,83.00
2019-11-16-0-0-30,13.17,99398.80,161.62,83.00
2019-11-16-0-0-31,13.17,99398.63,161.63,83.00
2019-11-16-0-0-31,13.17,99398.63,161.63,83.00
2019-11-16-0-0-31,13.17,99398.47,161.65,83.00
2019-11-16-0-0-31,13.17,99398.47,161.65,83.00
2019-11-16-0-0-31,13.17,99398.53,161.64,83.00
2019-11-16-0-0-32,13.17,99398.53,161.64,83.00
2019-11-16-0-0-32,13.17,99398.69,161.63,83.00
2019-11-16-0-0-32,13.17,99398.69,161.63,83.00
2019-11-16-0-0-32,13.17,99398.69,161.63,83.00
2019-11-16-0-0-33,13.17,99398.69,161.63,83.00
2019-11-16-0-0-33,13.17,99398.69,161.63,83.00
2019-11-16-0-0-33,13.17,99398.53,161.64,83.00
2019-11-16-0-0-33,13.17,99398.53,161.64,83.00
2019-11-16-0-0-34,13.17,99398.69,161.63,83.00
2019-11-16-0-0-34,13.17,99398.69,161.63,83.00
2019-11-16-0-0-34,13.17,99398.86,161.61,83.00
2019-11-16-0-0-34,13.17,99398.86,161.61,83.00
2019-11-16-0-0-34,13.17,99398.86,161.61,83.00
2019-11-16-0-0-35,13.17,99398.86,161.61,83.00
2019-11-16-0-0-35,13.17,99398.86,161.61,83.00
2019-11-16-0-0-35,13.17,99398.86,161.61,83.00
2019-11-16-0-0-35,13.17,99399.02,161.60,83.00
2019-11-16-0-0-36,13.17,99399.02,161.60,83.00
2019-11-16-0-0-36,13.17,99399.02,161.60,83.00
2019-11-16-0-0-36,13.17,99399.02,161.60,83.00
2019-11-16-0-0-36,13.17,99399.02,161.60,83.00
2019-11-16-0-0-36,13.17,99399.18,161.59,83.00
2019-11-16-0-0-37,13.17,99399.18,161.59,83.00
2019-11-16-0-0-37,13.17,99399.18,161.59,83.00
2019-11-16-0-0-37,13.17,99399.18,161.59,83.00
2019-11-16-0-0-37,13.17,99399.02,161.60,83.00
2019-11-16-0-0-38,13.17,99399.02,161.60,83.00
2019-11-16-0-0-38,13.17,99399.18,161.59,83.00
2019-11-16-0-0-38,13.17,99399.18,161.59,83.00
2019-11-16-0-0-38,13.17,99399.18,161.59,83.00
2019-11-16-0-0-39,13.17,99399.18,161.59,83.00
2019-11-16-0-0-39,13.17,99399.18,161.59,83.00
2019-11-16-0-0-39,13.17,99399.18,161.59,83.00
2019-11-16-0-0-39,13.17,99399.18,161.59,83.00
2019-11-16-0-0-39,13.17,99399.18,161.59,83.00
2019-11-16-0-0-40,13.17,99399.18,161.59,83.00
2019-11-16-0-0-40,13.17,99399.18,161.59,83.00
2019-11-16-0-0-40,13.17,99399.18,161.59,83.00
2019-11-16-0-0-40,13.17,99399.18,161.59,83.00
2019-11-16-0-0-41,13.17,99399.18,161.59,83.00
2019-11-16-0-0-41,13.17,99399.35,161.57,83.00
2019-11-16-0-0-41,13.17,99399.35,161.57,83.00
2019-11-16-0-0-41,13.17,99399.51,161.56,83.00
2019-11-16-0-0-41,13.17,99399.51,161.56,83.00
2019-11-16-0-0-42,13.17,99399.67,161.55,83.00
2019-11-16-0-0-42,13.17,99399.67,161.55,83.00
2019-11-16-0-0-42,13.17,99399.84,161.53,83.00
2019-11-16-0-0-42,13.17,99399.84,161.53,83.00
2019-11-16-0-0-43,13.17,99399.84,161.53,83.00
2019-11-16-0-0-43,13.17,99399.84,161.53,83.00
2019-11-16-0-0-43,13.17,99399.84,161.53,83.00
2019-11-16-0-0-43,13.17,99399.84,161.53,83.00
2019-11-16-0-0-44,13.17,99399.84,161.53,83.00
2019-11-16-0-0-44,13.17,99400.00,161.52,83.00
2019-11-16-0-0-44,13.17,99400.00,161.52,83.00
2019-11-16-0-0-44,13.17,99400.16,161.50,83.00
2019-11-16-0-0-44,13.17,99400.16,161.50,83.00
2019-11-16-0-0-45,13.17,99400.16,161.50,83.00
2019-11-16-0-0-45,13.17,99400.16,161.50,83.00
2019-11-16-0-0-45,13.17,99400.16,161.50,83.00
2019-11-16-0-0-45,13.17,99400.16,161.50,83.00
2019-11-16-0-0-46,13.17,99400.33,161.49,83.00
2019-11-16-0-0-46,13.17,99400.33,161.49,83.00
2019-11-16-0-0-46,13.17,99400.49,161.48,83.00
2019-11-16-0-0-46,13.17,99400.49,161.48,83.00
2019-11-16-0-0-47,13.17,99400.49,161.46,83.00
2019-11-16-0-0-47,13.17,99400.65,161.46,83.00
2019-11-16-0-0-47,13.17,99400.65,161.46,83.00
2019-11-16-0-0-47,13.17,99400.65,161.46,83.00
2019-11-16-0-0-47,13.17,99400.65,161.46,83.00
2019-11-16-0-0-48,13.18,99401.00,161.43,83.00
2019-11-16-0-0-48,13.18,99401.00,161.43,83.00
2019-11-16-0-0-48,13.18,99401.17,161.42,83.00
2019-11-16-0-0-48,13.18,99401.17,161.42,83.00
2019-11-16-0-0-49,13.18,99401.33,161.41,83.00
2019-11-16-0-0-49,13.18,99401.33,161.41,83.00
2019-11-16-0-0-49,13.18,99401.66,161.38,83.00
2019-11-16-0-0-49,13.18,99401.66,161.38,83.00
2019-11-16-0-0-49,13.18,99401.50,161.39,83.00
2019-11-16-0-0-50,13.18,99401.50,161.39,83.00
2019-11-16-0-0-50,13.18,99401.50,161.39,83.00
2019-11-16-0-0-50,13.18,99401.50,161.39,83.00
2019-11-16-0-0-50,13.18,99401.50,161.39,83.00
2019-11-16-0-0-51,13.18,99401.66,161.38,83.00
2019-11-16-0-0-51,13.18,99401.66,161.38,83.00
2019-11-16-0-0-51,13.18,99401.66,161.38,83.00
2019-11-16-0-0-51,13.18,99401.66,161.38,83.00
2019-11-16-0-0-52,13.18,99401.82,161.36,83.00
2019-11-16-0-0-52,13.18,99401.82,161.36,83.00
2019-11-16-0-0-52,13.18,99401.99,161.35,83.00
2019-11-16-0-0-52,13.18,99401.99,161.35,83.00
2019-11-16-0-0-52,13.18,99402.32,161.32,83.00
2019-11-16-0-0-53,13.18,99402.32,161.32,83.00
2019-11-16-0-0-53,13.18,99402.48,161.31,83.00
2019-11-16-0-0-53,13.18,99402.48,161.31,83.00
2019-11-16-0-0-53,13.18,99402.48,161.31,83.00
2019-11-16-0-0-54,13.18,99402.48,161.31,83.00
2019-11-16-0-0-54,13.18,99402.48,161.31,83.00
2019-11-16-0-0-54,13.18,99402.48,161.31,83.00
2019-11-16-0-0-54,13.18,99402.48,161.31,83.00
2019-11-16-0-0-54,13.18,99402.48,161.31,83.00
2019-11-16-0-0-55,13.18,99402.48,161.31,83.00
2019-11-16-0-0-55,13.18,99402.80,161.28,83.00
2019-11-16-0-0-55,13.18,99402.80,161.28,83.00
2019-11-16-0-0-55,13.18,99402.80,161.28,83.00
2019-11-16-0-0-56,13.18,99402.80,161.28,83.00
2019-11-16-0-0-56,13.18,99402.80,161.28,83.00
2019-11-16-0-0-56,13.18,99402.80,161.28,83.00
2019-11-16-0-0-56,13.18,99402.80,161.28,83.00
2019-11-16-0-0-57,13.18,99402.80,161.28,83.00
2019-11-16-0-0-57,13.18,99402.80,161.28,83.00
2019-11-16-0-0-57,13.18,99402.80,161.28,83.00
2019-11-16-0-0-57,13.18,99402.80,161.28,83.00
2019-11-16-0-0-57,13.18,99402.80,161.28,83.00
2019-11-16-0-0-58,13.18,99402.80,161.28,83.00
2019-11-16-0-0-58,13.18,99402.96,161.27,83.00
2019-11-16-0-0-58,13.18,99402.96,161.27,83.00
2019-11-16-0-0-58,13.18,99403.13,161.25,83.00
2019-11-16-0-0-59,13.18,99403.13,161.25,83.00
2019-11-16-0-0-59,13.18,99402.96,161.27,83.00
2019-11-16-0-0-59,13.18,99402.96,161.27,83.00
2019-11-16-0-0-59,13.18,99403.29,161.24,83.00
2019-11-16-0-0-59,13.18,99403.29,161.24,83.00
2019-11-16-0-1-0,13.18,99403.13,161.25,83.00
2019-11-16-0-1-0,13.18,99403.13,161.25,83.00
2019-11-16-0-1-0,13.18,99403.29,161.24,83.00
2019-11-16-0-1-0,13.18,99403.29,161.24,83.00
2019-11-16-0-1-1,13.18,99403.46,161.23,83.00
2019-11-16-0-1-1,13.18,99403.46,161.23,83.00
2019-11-16-0-1-1,13.18,99403.46,161.23,83.00
2019-11-16-0-1-1,13.18,99403.46,161.23,83.00
2019-11-16-0-1-2,13.18,99403.46,161.23,83.00
2019-11-16-0-1-2,13.18,99403.62,161.21,83.00
2019-11-16-0-1-2,13.18,99403.62,161.21,83.00
2019-11-16-0-1-2,13.18,99403.62,161.21,83.00
2019-11-16-0-1-2,13.18,99403.62,161.21,83.00
2019-11-16-0-1-3,13.18,99403.46,161.23,83.00
2019-11-16-0-1-3,13.18,99403.46,161.23,83.00
2019-11-16-0-1-3,13.18,99403.46,161.23,83.00
2019-11-16-0-1-3,13.18,99403.46,161.23,83.00
2019-11-16-0-1-4,13.18,99403.46,161.23,83.00
2019-11-16-0-1-4,13.18,99403.46,161.23,83.00
2019-11-16-0-1-4,13.18,99403.29,161.24,83.00
2019-11-16-0-1-4,13.18,99403.29,161.24,83.00
2019-11-16-0-1-5,13.18,99403.29,161.24,83.00
2019-11-16-0-1-5,13.18,99403.29,161.24,83.00
2019-11-16-0-1-5,13.18,99403.29,161.24,83.00
2019-11-16-0-1-5,13.18,99403.13,161.25,83.00
2019-11-16-0-1-5,13.18,99403.13,161.25,83.00
2019-11-16-0-1-6,13.18,99402.96,161.27,83.00
2019-11-16-0-1-6,13.18,99402.96,161.27,83.00
2019-11-16-0-1-6,13.18,99402.96,161.27,83.00
2019-11-16-0-1-6,13.18,99402.96,161.27,83.00
2019-11-16-0-1-7,13.18,99403.35,161.23,83.00
2019-11-16-0-1-7,13.18,99403.35,161.23,83.00
2019-11-16-0-1-7,13.18,99403.52,161.22,83.00
2019-11-16-0-1-7,13.18,99403.52,161.22,83.00
2019-11-16-0-1-7,13.18,99403.35,161.23,83.00
2019-11-16-0-1-8,13.18,99403.35,161.23,83.00
2019-11-16-0-1-8,13.18,99403.35,161.23,83.00
2019-11-16-0-1-8,13.18,99403.35,161.23,83.00
2019-11-16-0-1-8,13.18,99403.35,161.23,83.00
2019-11-16-0-1-9,13.18,99403.35,161.23,83.00
2019-11-16-0-1-9,13.18,99403.35,161.23,83.00
2019-11-16-0-1-9,13.18,99403.52,161.22,83.00
2019-11-16-0-1-9,13.18,99403.52,161.22,83.00
2019-11-16-0-1-10,13.18,99403.67,161.21,83.00
2019-11-16-0-1-10,13.18,99403.67,161.21,83.00
2019-11-16-0-1-10,13.18,99403.52,161.22,83.00
2019-11-16-0-1-10,13.18,99403.52,161.22,83.00
2019-11-16-0-1-10,13.18,99403.84,161.19,83.00
2019-11-16-0-1-11,13.18,99403.84,161.19,83.00
2019-11-16-0-1-11,13.18,99404.00,161.18,83.00
2019-11-16-0-1-11,13.18,99404.00,161.18,83.00
2019-11-16-0-1-11,13.18,99404.00,161.18,83.00
2019-11-16-0-1-12,13.18,99404.17,161.17,83.00
2019-11-16-0-1-12,13.18,99404.17,161.17,83.00
2019-11-16-0-1-12,13.18,99404.50,161.14,83.00
2019-11-16-0-1-12,13.18,99404.50,161.14,83.00
2019-11-16-0-1-12,13.18,99404.99,161.10,83.00
2019-11-16-0-1-13,13.18,99404.99,161.10,83.00
2019-11-16-0-1-13,13.18,99404.99,161.10,83.00
2019-11-16-0-1-13,13.18,99404.99,161.10,83.00
2019-11-16-0-1-13,13.18,99404.99,161.10,83.00
2019-11-16-0-1-14,13.18,99404.99,161.10,83.00
2019-11-16-0-1-14,13.18,99405.34,161.07,83.00
2019-11-16-0-1-14,13.18,99405.34,161.07,83.00
2019-11-16-0-1-14,13.18,99405.50,161.05,83.00
2019-11-16-0-1-15,13.18,99405.50,161.05,83.00
2019-11-16-0-1-15,13.18,99405.50,161.05,83.00
2019-11-16-0-1-15,13.18,99405.34,161.07,83.00
2019-11-16-0-1-15,13.18,99405.34,161.07,83.00
2019-11-16-0-1-15,13.18,99405.34,161.07,83.00
2019-11-16-0-1-16,13.18,99405.34,161.07,83.00
2019-11-16-0-1-16,13.18,99405.17,161.08,83.00
2019-11-16-0-1-16,13.18,99405.17,161.08,83.00
2019-11-16-0-1-16,13.18,99405.17,161.08,83.00
2019-11-16-0-1-17,13.18,99405.17,161.08,83.00
2019-11-16-0-1-17,13.18,99405.17,161.08,83.00
2019-11-16-0-1-17,13.18,99405.17,161.08,83.00
2019-11-16-0-1-17,13.18,99405.17,161.08,83.00
2019-11-16-0-1-17,13.18,99405.17,161.08,83.00
2019-11-16-0-1-18,13.18,99405.34,161.07,83.00
2019-11-16-0-1-18,13.18,99405.34,161.07,83.00
2019-11-16-0-1-18,13.18,99405.67,161.04,83.00
2019-11-16-0-1-18,13.18,99405.67,161.04,83.00
2019-11-16-0-1-19,13.18,99405.67,161.04,83.00
2019-11-16-0-1-19,13.18,99405.67,161.04,83.00
2019-11-16-0-1-19,13.18,99405.67,161.04,83.00
2019-11-16-0-1-19,13.18,99405.67,161.04,83.00
2019-11-16-0-1-20,13.18,99405.67,161.04,83.00
2019-11-16-0-1-20,13.18,99405.83,161.03,83.00
2019-11-16-0-1-20,13.18,99405.83,161.03,83.00
2019-11-16-0-1-20,13.18,99405.83,161.03,83.00
2019-11-16-0-1-20,13.18,99405.83,161.03,83.00
2019-11-16-0-1-21,13.18,99405.83,161.03,83.00
2019-11-16-0-1-21,13.18,99405.83,161.03,83.00
2019-11-16-0-1-21,13.18,99406.00,161.01,83.00
2019-11-16-0-1-21,13.18,99406.00,161.01,83.00
2019-11-16-0-1-22,13.18,99406.16,161.00,83.00
2019-11-16-0-1-22,13.18,99406.16,161.00,83.00
2019-11-16-0-1-22,13.18,99406.16,161.00,83.00
2019-11-16-0-1-22,13.18,99406.16,161.00,83.00
2019-11-16-0-1-22,13.18,99406.16,161.00,83.00
2019-11-16-0-1-23,13.18,99405.83,161.03,83.00
2019-11-16-0-1-23,13.18,99405.83,161.03,83.00
2019-11-16-0-1-23,13.18,99405.83,161.03,83.00
2019-11-16-0-1-23,13.18,99405.83,161.03,83.00
2019-11-16-0-1-24,13.18,99405.50,161.05,83.00
2019-11-16-0-1-24,13.18,99405.50,161.05,83.00
2019-11-16-0-1-24,13.18,99405.50,161.05,83.00
2019-11-16-0-1-24,13.18,99405.50,161.05,83.00
2019-11-16-0-1-25,13.18,99405.83,161.03,83.00
2019-11-16-0-1-25,13.18,99405.83,161.03,83.00
2019-11-16-0-1-25,13.18,99406.00,161.01,83.00
2019-11-16-0-1-25,13.18,99406.00,161.01,83.00
2019-11-16-0-1-25,13.18,99406.00,161.01,83.00
2019-11-16-0-1-26,13.18,99405.83,161.03,83.00
2019-11-16-0-1-26,13.18,99405.83,161.03,83.00
2019-11-16-0-1-26,13.18,99406.16,161.00,83.00
2019-11-16-0-1-26,13.18,99406.16,161.00,83.00
2019-11-16-0-1-27,13.18,99406.32,160.98,83.00
2019-11-16-0-1-27,13.18,99406.32,160.98,83.00
2019-11-16-0-1-27,13.18,99406.32,160.98,83.00
2019-11-16-0-1-27,13.18,99406.32,160.98,83.00
2019-11-16-0-1-28,13.18,99406.32,160.98,83.00
2019-11-16-0-1-28,13.18,99406.32,160.98,83.00
2019-11-16-0-1-28,13.18,99406.32,160.98,83.00
2019-11-16-0-1-28,13.18,99406.32,160.98,83.00
2019-11-16-0-1-28,13.18,99406.32,160.98,83.00
2019-11-16-0-1-29,13.18,99406.32,160.98,83.00
2019-11-16-0-1-29,13.18,99406.32,160.98,83.00
2019-11-16-0-1-29,13.18,99406.55,160.96,83.00
2019-11-16-0-1-29,13.18,99406.55,160.96,83.00
2019-11-16-0-1-30,13.18,99406.38,160.98,83.00
2019-11-16-0-1-30,13.18,99406.38,160.98,83.00
2019-11-16-0-1-30,13.18,99406.05,161.01,83.00
2019-11-16-0-1-30,13.18,99406.05,161.01,83.00
2019-11-16-0-1-30,13.18,99406.38,160.98,83.00
2019-11-16-0-1-31,13.18,99406.38,160.98,83.00
2019-11-16-0-1-31,13.18,99406.22,160.99,83.00
2019-11-16-0-1-31,13.18,99406.22,160.99,83.00
2019-11-16-0-1-31,13.18,99406.22,160.99,83.00
2019-11-16-0-1-32,13.18,99406.22,160.99,83.00
2019-11-16-0-1-32,13.18,99406.38,160.98,83.00
2019-11-16-0-1-32,13.18,99406.38,160.98,83.00
2019-11-16-0-1-32,13.18,99406.38,160.98,83.00
2019-11-16-0-1-33,13.18,99406.38,160.98,83.00
2019-11-16-0-1-33,13.18,99406.38,160.98,83.00
2019-11-16-0-1-33,13.18,99406.55,160.96,83.00
2019-11-16-0-1-33,13.18,99406.55,160.96,83.00
2019-11-16-0-1-33,13.18,99406.22,160.99,83.00
2019-11-16-0-1-34,13.18,99406.22,160.99,83.00
2019-11-16-0-1-34,13.19,99406.77,160.95,83.00
2019-11-16-0-1-34,13.19,99406.77,160.95,83.00
2019-11-16-0-1-34,13.18,99406.22,160.99,83.00
2019-11-16-0-1-35,13.18,99406.22,160.99,83.00
2019-11-16-0-1-35,13.19,99406.44,160.97,83.00
2019-11-16-0-1-35,13.19,99406.44,160.97,83.00
2019-11-16-0-1-35,13.19,99406.44,160.97,83.00
2019-11-16-0-1-35,13.19,99406.44,160.97,83.00
2019-11-16-0-1-36,13.19,99406.60,160.96,83.00
2019-11-16-0-1-36,13.19,99406.60,160.96,83.00
2019-11-16-0-1-36,13.19,99406.60,160.96,83.00
2019-11-16-0-1-36,13.18,99406.22,160.99,83.00
2019-11-16-0-1-37,13.18,99406.22,160.99,83.00
2019-11-16-0-1-37,13.19,99406.44,160.97,83.00
2019-11-16-0-1-37,13.19,99406.44,160.97,83.00
2019-11-16-0-1-37,13.19,99406.28,160.99,83.00
2019-11-16-0-1-38,13.19,99406.28,160.99,83.00
2019-11-16-0-1-38,13.19,99406.28,160.99,83.00
2019-11-16-0-1-38,13.19,99406.28,160.99,83.00
2019-11-16-0-1-38,13.19,99406.28,160.99,83.00
2019-11-16-0-1-38,13.19,99406.28,160.99,83.00
2019-11-16-0-1-39,13.19,99406.28,160.99,83.00
2019-11-16-0-1-39,13.19,99406.28,160.99,83.00
2019-11-16-0-1-39,13.19,99406.44,160.97,83.00
2019-11-16-0-1-39,13.19,99406.44,160.97,83.00
2019-11-16-0-1-40,13.19,99406.44,160.97,83.00
2019-11-16-0-1-40,13.19,99406.44,160.97,83.00
2019-11-16-0-1-40,13.19,99406.44,160.97,83.00
2019-11-16-0-1-40,13.19,99406.93,160.93,83.00
2019-11-16-0-1-40,13.19,99406.93,160.93,83.00
2019-11-16-0-1-41,13.19,99407.10,160.92,83.00
2019-11-16-0-1-41,13.19,99407.10,160.92,83.00
2019-11-16-0-1-41,13.19,99407.26,160.90,83.00
2019-11-16-0-1-41,13.19,99407.26,160.90,83.00
2019-11-16-0-1-42,13.19,99407.48,160.89,83.00
2019-11-16-0-1-42,13.19,99407.48,160.89,83.00
2019-11-16-0-1-42,13.19,99407.64,160.87,83.00
2019-11-16-0-1-42,13.19,99407.64,160.87,83.00
2019-11-16-0-1-43,13.19,99407.48,160.89,83.00
2019-11-16-0-1-43,13.19,99407.48,160.89,83.00
2019-11-16-0-1-43,13.19,99407.48,160.89,83.00
2019-11-16-0-1-43,13.19,99407.48,160.89,83.00
2019-11-16-0-1-43,13.19,99407.48,160.89,83.00
2019-11-16-0-1-44,13.19,99407.32,160.90,83.00
2019-11-16-0-1-44,13.19,99407.32,160.90,83.00
2019-11-16-0-1-44,13.19,99407.16,160.91,83.00
2019-11-16-0-1-44,13.19,99407.16,160.91,83.00
2019-11-16-0-1-45,13.19,99407.16,160.91,83.00
2019-11-16-0-1-45,13.19,99407.16,160.91,83.00
2019-11-16-0-1-45,13.19,99407.32,160.90,83.00
2019-11-16-0-1-45,13.19,99407.32,160.90,83.00
2019-11-16-0-1-46,13.19,99407.32,160.90,83.00
2019-11-16-0-1-46,13.19,99407.32,160.90,83.00
2019-11-16-0-1-46,13.19,99407.16,160.91,83.00
2019-11-16-0-1-46,13.19,99407.16,160.91,83.00
2019-11-16-0-1-46,13.19,99407.16,160.91,83.00
2019-11-16-0-1-47,13.19,99407.16,160.91,83.00
2019-11-16-0-1-47,13.19,99407.16,160.91,83.00
2019-11-16-0-1-47,13.19,99406.99,160.93,83.00
2019-11-16-0-1-47,13.19,99406.99,160.93,83.00
2019-11-16-0-1-48,13.19,99407.35,160.90,83.00
2019-11-16-0-1-48,13.19,99407.35,160.90,83.00
2019-11-16-0-1-48,13.19,99407.35,160.90,83.00
2019-11-16-0-1-48,13.19,99407.35,160.90,83.00
2019-11-16-0-1-48,13.19,99407.19,160.91,83.00
2019-11-16-0-1-49,13.19,99407.19,160.91,83.00
2019-11-16-0-1-49,13.19,99407.19,160.91,83.00
2019-11-16-0-1-49,13.19,99407.19,160.91,83.00
2019-11-16-0-1-49,13.19,99407.35,160.90,83.00
2019-11-16-0-1-50,13.19,99407.35,160.90,83.00
2019-11-16-0-1-50,13.19,99407.35,160.90,83.00
2019-11-16-0-1-50,13.19,99407.35,160.90,83.00
2019-11-16-0-1-50,13.19,99407.35,160.90,83.00
2019-11-16-0-1-51,13.19,99407.19,160.91,83.00
2019-11-16-0-1-51,13.19,99407.19,160.91,83.00
2019-11-16-0-1-51,13.19,99407.19,160.91,83.00
2019-11-16-0-1-51,13.19,99407.19,160.91,83.00
2019-11-16-0-1-51,13.19,99407.19,160.91,83.00
2019-11-16-0-1-52,13.19,99407.19,160.91,83.00
2019-11-16-0-1-52,13.19,99407.19,160.91,83.00
2019-11-16-0-1-52,13.19,99407.19,160.91,83.00
2019-11-16-0-1-52,13.19,99407.19,160.91,83.00
2019-11-16-0-1-53,13.19,99407.19,160.91,83.00
2019-11-16-0-1-53,13.19,99407.02,160.93,83.00
2019-11-16-0-1-53,13.19,99407.02,160.93,83.00
2019-11-16-0-1-53,13.19,99406.69,160.95,83.00
2019-11-16-0-1-53,13.19,99406.69,160.95,83.00
2019-11-16-0-1-54,13.19,99406.69,160.95,83.00
2019-11-16-0-1-54,13.19,99406.53,160.96,83.00
2019-11-16-0-1-54,13.19,99406.53,160.96,83.00
2019-11-16-0-1-54,13.19,99406.53,160.96,83.00
2019-11-16-0-1-55,13.19,99406.53,160.96,83.00
2019-11-16-0-1-55,13.19,99406.38,160.98,83.00
2019-11-16-0-1-55,13.19,99406.38,160.98,83.00
2019-11-16-0-1-55,13.19,99406.92,160.93,83.00
2019-11-16-0-1-56,13.19,99406.92,160.93,83.00
2019-11-16-0-1-56,13.19,99406.92,160.93,83.00
2019-11-16-0-1-56,13.19,99406.92,160.93,83.00
2019-11-16-0-1-56,13.19,99407.08,160.92,83.00
2019-11-16-0-1-56,13.19,99407.08,160.92,83.00
2019-11-16-0-1-57,13.19,99406.92,160.93,83.00
2019-11-16-0-1-57,13.19,99406.92,160.93,83.00
2019-11-16-0-1-57,13.19,99406.92,160.93,83.00
2019-11-16-0-1-57,13.19,99406.92,160.93,83.00
2019-11-16-0-1-58,13.19,99406.92,160.93,83.00
2019-11-16-0-1-58,13.19,99406.76,160.95,83.00
2019-11-16-0-1-58,13.19,99406.76,160.95,83.00
2019-11-16-0-1-58,13.19,99406.60,160.96,83.00
2019-11-16-0-1-59,13.19,99406.60,160.96,83.00
2019-11-16-0-1-59,13.19,99406.43,160.98,83.00
2019-11-16-0-1-59,13.19,99406.27,160.99,83.00
2019-11-16-0-1-59,13.19,99406.27,160.99,83.00
2019-11-16-0-2-0,13.19,99405.78,161.03,83.00
2019-11-16-0-2-0,13.19,99405.78,161.03,83.00
2019-11-16-0-2-0,13.19,99405.78,161.03,83.00
2019-11-16-0-2-0,13.19,99405.78,161.03,83.00
2019-11-16-0-2-1,13.19,99405.61,161.04,83.00
2019-11-16-0-2-1,13.19,99405.61,161.04,83.00
2019-11-16-0-2-1,13.19,99405.61,161.04,83.00
2019-11-16-0-2-1,13.19,99405.46,161.06,83.00
2019-11-16-0-2-1,13.19,99405.46,161.06,83.00
2019-11-16-0-2-2,13.19,99405.46,161.06,83.00
2019-11-16-0-2-2,13.19,99405.46,161.06,83.00
2019-11-16-0-2-2,13.19,99405.28,161.07,83.00
2019-11-16-0-2-2,13.19,99405.28,161.07,83.00
2019-11-16-0-2-3,13.20,99405.52,161.05,83.00
2019-11-16-0-2-3,13.20,99405.52,161.05,83.00
2019-11-16-0-2-3,13.20,99405.35,161.07,83.00
2019-11-16-0-2-3,13.20,99405.35,161.07,83.00
2019-11-16-0-2-4,13.20,99405.02,161.09,83.00
2019-11-16-0-2-4,13.20,99405.02,161.09,83.00
2019-11-16-0-2-4,13.20,99405.19,161.08,83.00
2019-11-16-0-2-4,13.20,99405.19,161.08,83.00
2019-11-16-0-2-4,13.20,99405.19,161.08,83.00
2019-11-16-0-2-5,13.20,99405.19,161.08,83.00
2019-11-16-0-2-5,13.20,99405.19,161.08,83.00
2019-11-16-0-2-5,13.20,99404.69,161.12,83.00
2019-11-16-0-2-5,13.20,99404.69,161.12,83.00
2019-11-16-0-2-6,13.20,99404.92,161.10,83.00
2019-11-16-0-2-6,13.20,99404.92,161.10,83.00
2019-11-16-0-2-6,13.20,99404.60,161.13,83.00
2019-11-16-0-2-6,13.20,99404.60,161.13,83.00
2019-11-16-0-2-6,13.20,99404.11,161.17,83.00
2019-11-16-0-2-7,13.20,99404.11,161.17,83.00
2019-11-16-0-2-7,13.20,99404.33,161.15,83.00
2019-11-16-0-2-7,13.20,99404.33,161.15,83.00
2019-11-16-0-2-7,13.20,99404.17,161.17,83.00
2019-11-16-0-2-8,13.20,99404.17,161.17,83.00
2019-11-16-0-2-8,13.20,99404.17,161.17,83.00
2019-11-16-0-2-8,13.20,99404.00,161.18,83.00
2019-11-16-0-2-8,13.20,99404.00,161.18,83.00
2019-11-16-0-2-9,13.20,99403.84,161.19,83.00
2019-11-16-0-2-9,13.20,99403.84,161.19,83.00
2019-11-16-0-2-9,13.20,99403.84,161.19,83.00
2019-11-16-0-2-9,13.20,99403.84,161.19,83.00
2019-11-16-0-2-9,13.20,99403.67,161.21,83.00
2019-11-16-0-2-10,13.20,99403.67,161.21,83.00
2019-11-16-0-2-10,13.20,99403.87,161.19,83.00
2019-11-16-0-2-10,13.20,99403.87,161.19,83.00
2019-11-16-0-2-10,13.20,99403.54,161.22,83.00
2019-11-16-0-2-11,13.20,99403.54,161.22,83.00
2019-11-16-0-2-11,13.20,99403.21,161.25,83.00
2019-11-16-0-2-11,13.20,99403.21,161.25,83.00
2019-11-16-0-2-11,13.20,99403.21,161.25,83.00
2019-11-16-0-2-11,13.20,99403.05,161.26,83.00
2019-11-16-0-2-12,13.20,99403.05,161.26,83.00
2019-11-16-0-2-12,13.20,99402.73,161.29,83.00
2019-11-16-0-2-12,13.20,99402.73,161.29,83.00
2019-11-16-0-2-12,13.20,99402.40,161.32,83.00
2019-11-16-0-2-13,13.20,99402.40,161.32,83.00
2019-11-16-0-2-13,13.20,99401.91,161.36,83.00
2019-11-16-0-2-13,13.20,99401.91,161.36,83.00
2019-11-16-0-2-13,13.20,99401.26,161.41,83.00
2019-11-16-0-2-14,13.20,99401.26,161.41,83.00
2019-11-16-0-2-14,13.21,99401.49,161.39,83.00
2019-11-16-0-2-14,13.21,99401.49,161.39,83.00
2019-11-16-0-2-14,13.21,99401.16,161.42,83.00
2019-11-16-0-2-14,13.21,99401.16,161.42,83.00
2019-11-16-0-2-15,13.21,99401.16,161.45,83.00
2019-11-16-0-2-15,13.21,99400.83,161.45,83.00
2019-11-16-0-2-15,13.21,99400.83,161.45,83.00
2019-11-16-0-2-15,13.21,99400.50,161.47,83.00
2019-11-16-0-2-16,13.21,99400.50,161.47,83.00
2019-11-16-0-2-16,13.21,99399.69,161.54,83.00
2019-11-16-0-2-16,13.21,99399.69,161.54,83.00
2019-11-16-0-2-16,13.21,99399.52,161.56,83.00
2019-11-16-0-2-16,13.21,99399.52,161.56,83.00
2019-11-16-0-2-17,13.21,99399.75,161.54,83.00
2019-11-16-0-2-17,13.21,99399.75,161.54,83.00
2019-11-16-0-2-17,13.21,99400.08,161.51,83.00
2019-11-16-0-2-17,13.21,99400.08,161.51,83.00
2019-11-16-0-2-18,13.21,99399.91,161.52,83.00
2019-11-16-0-2-18,13.21,99399.91,161.52,83.00
2019-11-16-0-2-18,13.21,99399.75,161.54,83.00
2019-11-16-0-2-18,13.21,99399.75,161.54,83.00
2019-11-16-0-2-19,13.21,99399.75,161.54,83.00
2019-11-16-0-2-19,13.21,99399.91,161.52,83.00
2019-11-16-0-2-19,13.21,99399.91,161.52,83.00
2019-11-16-0-2-19,13.21,99399.91,161.52,83.00
2019-11-16-0-2-19,13.21,99399.91,161.52,83.00
2019-11-16-0-2-20,13.21,99399.91,161.52,83.00
2019-11-16-0-2-20,13.21,99399.91,161.52,83.00
2019-11-16-0-2-20,13.21,99400.08,161.51,83.00
2019-11-16-0-2-20,13.21,99400.08,161.51,83.00
2019-11-16-0-2-21,13.21,99399.75,161.54,83.00
2019-11-16-0-2-21,13.21,99399.75,161.54,83.00
2019-11-16-0-2-21,13.21,99399.75,161.54,83.00
2019-11-16-0-2-21,13.21,99399.75,161.54,83.00
2019-11-16-0-2-22,13.21,99399.58,161.55,83.00
2019-11-16-0-2-22,13.21,99399.58,161.55,83.00
2019-11-16-0-2-22,13.21,99399.58,161.55,83.00
2019-11-16-0-2-22,13.21,99399.42,161.57,83.00
2019-11-16-0-2-22,13.21,99399.42,161.57,83.00
2019-11-16-0-2-23,13.21,99399.10,161.59,83.00
2019-11-16-0-2-23,13.21,99399.10,161.59,83.00
2019-11-16-0-2-23,13.21,99398.77,161.62,83.00
2019-11-16-0-2-23,13.21,99398.77,161.62,83.00
2019-11-16-0-2-24,13.21,99398.83,161.62,83.00
2019-11-16-0-2-24,13.21,99398.83,161.62,83.00
2019-11-16-0-2-24,13.21,99398.35,161.66,83.00
2019-11-16-0-2-24,13.21,99398.35,161.66,83.00
2019-11-16-0-2-24,13.21,99397.69,161.71,83.00
2019-11-16-0-2-25,13.21,99397.69,161.71,83.00
2019-11-16-0-2-25,13.21,99397.20,161.75,83.00
2019-11-16-0-2-25,13.21,99397.20,161.75,83.00
2019-11-16-0-2-25,13.21,99397.20,161.76,83.00
2019-11-16-0-2-26,13.21,99397.10,161.76,83.00
2019-11-16-0-2-26,13.21,99397.10,161.76,83.00
2019-11-16-0-2-26,13.21,99396.77,161.79,83.00
2019-11-16-0-2-26,13.21,99396.77,161.79,83.00
2019-11-16-0-2-27,13.21,99396.28,161.83,83.00
2019-11-16-0-2-27,13.21,99396.28,161.83,83.00
2019-11-16-0-2-27,13.21,99396.11,161.85,83.00
2019-11-16-0-2-27,13.21,99396.11,161.85,83.00
2019-11-16-0-2-27,13.21,99396.28,161.83,83.00
2019-11-16-0-2-28,13.21,99396.28,161.83,83.00
2019-11-16-0-2-28,13.21,99395.96,161.86,83.00
2019-11-16-0-2-28,13.21,99395.96,161.86,83.00
2019-11-16-0-2-28,13.21,99395.63,161.89,83.00
2019-11-16-0-2-29,13.21,99395.63,161.89,83.00
2019-11-16-0-2-29,13.21,99395.14,161.93,83.00
2019-11-16-0-2-29,13.21,99395.14,161.93,83.00
2019-11-16-0-2-29,13.21,99395.14,161.93,83.00
2019-11-16-0-2-29,13.21,99394.82,161.96,83.00
2019-11-16-0-2-30,13.21,99394.82,161.96,83.00
2019-11-16-0-2-30,13.22,99395.33,161.91,83.00
2019-11-16-0-2-30,13.22,99395.33,161.91,83.00
2019-11-16-0-2-30,13.22,99395.50,161.90,83.00
2019-11-16-0-2-31,13.22,99395.50,161.90,83.00
2019-11-16-0-2-31,13.22,99395.50,161.90,83.00
2019-11-16-0-2-31,13.22,99395.50,161.90,83.00
2019-11-16-0-2-31,13.22,99395.50,161.90,83.00
2019-11-16-0-2-32,13.22,99395.50,161.90,83.00
2019-11-16-0-2-32,13.22,99395.50,161.90,83.00
2019-11-16-0-2-32,13.22,99395.50,161.90,83.00
2019-11-16-0-2-32,13.22,99395.33,161.91,83.00
2019-11-16-0-2-32,13.22,99395.33,161.91,83.00
2019-11-16-0-2-33,13.22,99395.33,161.91,83.00
2019-11-16-0-2-33,13.22,99395.17,161.93,83.00
2019-11-16-0-2-33,13.22,99395.17,161.93,83.00
2019-11-16-0-2-33,13.22,99395.00,161.94,83.00
2019-11-16-0-2-34,13.22,99395.00,161.94,83.00
2019-11-16-0-2-34,13.22,99395.07,161.93,83.00
2019-11-16-0-2-34,13.22,99395.07,161.93,83.00
2019-11-16-0-2-34,13.22,99395.07,161.93,83.00
2019-11-16-0-2-34,13.22,99395.07,161.93,83.00
2019-11-16-0-2-35,13.22,99394.90,161.95,83.00
2019-11-16-0-2-35,13.22,99394.90,161.95,83.00
2019-11-16-0-2-35,13.22,99395.23,161.92,83.00
2019-11-16-0-2-35,13.22,99395.23,161.92,83.00
2019-11-16-0-2-36,13.22,99395.56,161.89,83.00
2019-11-16-0-2-36,13.22,99395.56,161.89,83.00
2019-11-16-0-2-36,13.22,99395.56,161.89,83.00
2019-11-16-0-2-36,13.22,99395.88,161.87,83.00
2019-11-16-0-2-37,13.22,99395.88,161.87,83.00
2019-11-16-0-2-37,13.22,99396.21,161.84,83.00
2019-11-16-0-2-37,13.22,99396.21,161.84,83.00
2019-11-16-0-2-37,13.22,99396.92,161.78,83.00
2019-11-16-0-2-37,13.22,99396.92,161.78,83.00
2019-11-16-0-2-38,13.22,99396.92,161.78,83.00
2019-11-16-0-2-38,13.22,99396.92,161.78,83.00
2019-11-16-0-2-38,13.22,99397.08,161.77,83.00
2019-11-16-0-2-38,13.22,99397.08,161.77,83.00
2019-11-16-0-2-39,13.22,99397.08,161.77,83.00
2019-11-16-0-2-39,13.22,99397.08,161.77,83.00
2019-11-16-0-2-39,13.22,99396.92,161.78,83.00
2019-11-16-0-2-39,13.22,99396.92,161.78,83.00
2019-11-16-0-2-39,13.22,99396.92,161.78,83.00
2019-11-16-0-2-40,13.22,99396.92,161.78,83.00
2019-11-16-0-2-40,13.22,99396.92,161.78,83.00
2019-11-16-0-2-40,13.22,99397.32,161.74,83.00
2019-11-16-0-2-40,13.22,99397.32,161.74,83.00
2019-11-16-0-2-41,13.22,99397.63,161.72,83.00
2019-11-16-0-2-41,13.22,99397.63,161.72,83.00
2019-11-16-0-2-41,13.22,99397.63,161.72,83.00
2019-11-16-0-2-41,13.22,99397.63,161.72,83.00
2019-11-16-0-2-42,13.22,99397.80,161.70,83.00
2019-11-16-0-2-42,13.22,99397.80,161.70,83.00
2019-11-16-0-2-42,13.22,99397.80,161.70,83.00
2019-11-16-0-2-42,13.22,99397.80,161.70,83.00
2019-11-16-0-2-42,13.22,99397.96,161.69,83.00
2019-11-16-0-2-43,13.22,99397.96,161.69,83.00
2019-11-16-0-2-43,13.22,99397.96,161.69,83.00
2019-11-16-0-2-43,13.22,99397.96,161.69,83.00
2019-11-16-0-2-43,13.22,99397.96,161.69,83.00
2019-11-16-0-2-44,13.22,99397.96,161.69,83.00
2019-11-16-0-2-44,13.22,99397.96,161.69,83.00
2019-11-16-0-2-44,13.23,99398.02,161.69,83.00
2019-11-16-0-2-44,13.23,99398.02,161.69,83.00
2019-11-16-0-2-45,13.23,99397.70,161.71,83.00
2019-11-16-0-2-45,13.23,99397.70,161.71,83.00
2019-11-16-0-2-45,13.23,99397.70,161.71,83.00
2019-11-16-0-2-45,13.23,99397.70,161.71,83.00
2019-11-16-0-2-45,13.23,99397.70,161.71,83.00
2019-11-16-0-2-46,13.23,99397.70,161.71,83.00
2019-11-16-0-2-46,13.23,99397.86,161.70,83.00
2019-11-16-0-2-46,13.23,99397.86,161.70,83.00
2019-11-16-0-2-46,13.23,99397.86,161.70,83.00
2019-11-16-0-2-47,13.23,99397.86,161.70,83.00
2019-11-16-0-2-47,13.23,99397.86,161.70,83.00
2019-11-16-0-2-47,13.23,99397.70,161.71,83.00
2019-11-16-0-2-47,13.23,99397.70,161.71,83.00
2019-11-16-0-2-47,13.23,99397.70,161.71,83.00
2019-11-16-0-2-48,13.23,99397.70,161.71,83.00
2019-11-16-0-2-48,13.23,99397.70,161.71,83.00
2019-11-16-0-2-48,13.23,99397.70,161.71,83.00
2019-11-16-0-2-48,13.23,99397.37,161.74,83.00
2019-11-16-0-2-49,13.23,99397.37,161.74,83.00
2019-11-16-0-2-49,13.23,99397.04,161.77,83.00
2019-11-16-0-2-49,13.23,99397.04,161.77,83.00
2019-11-16-0-2-49,13.23,99396.88,161.78,83.00
2019-11-16-0-2-50,13.23,99396.88,161.78,83.00
2019-11-16-0-2-50,13.23,99396.72,161.79,83.00
2019-11-16-0-2-50,13.23,99396.72,161.79,83.00
2019-11-16-0-2-50,13.23,99396.72,161.79,83.00
2019-11-16-0-2-50,13.23,99396.22,161.84,83.00
2019-11-16-0-2-51,13.23,99396.22,161.84,83.00
2019-11-16-0-2-51,13.23,99395.89,161.87,83.00
2019-11-16-0-2-51,13.23,99395.89,161.87,83.00
2019-11-16-0-2-51,13.23,99395.74,161.88,83.00
2019-11-16-0-2-52,13.23,99395.74,161.88,83.00
2019-11-16-0-2-52,13.23,99395.74,161.88,83.00
2019-11-16-0-2-52,13.23,99395.74,161.88,83.00
2019-11-16-0-2-52,13.23,99395.74,161.88,83.00
2019-11-16-0-2-52,13.23,99395.74,161.88,83.00
2019-11-16-0-2-53,13.23,99395.74,161.88,83.00
2019-11-16-0-2-53,13.23,99395.74,161.88,83.00
2019-11-16-0-2-53,13.23,99395.74,161.88,83.00
2019-11-16-0-2-53,13.23,99395.74,161.88,83.00
2019-11-16-0-2-54,13.23,99395.74,161.88,83.00
2019-11-16-0-2-54,13.23,99395.74,161.88,83.00
2019-11-16-0-2-54,13.23,99395.74,161.88,83.00
2019-11-16-0-2-54,13.23,99395.89,161.87,83.00
2019-11-16-0-2-55,13.23,99395.89,161.87,83.00
2019-11-16-0-2-55,13.23,99396.25,161.83,83.00
2019-11-16-0-2-55,13.23,99396.25,161.83,83.00
2019-11-16-0-2-55,13.23,99396.10,161.85,83.00
2019-11-16-0-2-55,13.23,99396.10,161.85,83.00
2019-11-16-0-2-56,13.23,99396.10,161.85,83.00
2019-11-16-0-2-56,13.23,99396.10,161.85,83.00
2019-11-16-0-2-56,13.23,99396.10,161.85,83.00
2019-11-16-0-2-56,13.23,99396.10,161.85,83.00
2019-11-16-0-2-57,13.23,99396.10,161.85,83.00
2019-11-16-0-2-57,13.23,99396.10,161.85,83.00
2019-11-16-0-2-57,13.23,99396.10,161.84,83.00
2019-11-16-0-2-57,13.23,99396.15,161.84,83.00
2019-11-16-0-2-57,13.23,99396.15,161.84,83.00
2019-11-16-0-2-58,13.23,99395.99,161.86,83.00
2019-11-16-0-2-58,13.23,99395.99,161.86,83.00
2019-11-16-0-2-58,13.23,99396.32,161.83,83.00
2019-11-16-0-2-58,13.23,99396.32,161.83,83.00
2019-11-16-0-2-59,13.23,99396.32,161.83,83.00
2019-11-16-0-2-59,13.23,99396.32,161.83,83.00
2019-11-16-0-2-59,13.23,99396.15,161.84,83.00
2019-11-16-0-2-59,13.23,99396.15,161.84,83.00
2019-11-16-0-3-0,13.23,99395.99,161.86,83.00
2019-11-16-0-3-0,13.23,99395.99,161.86,83.00
2019-11-16-0-3-0,13.23,99395.50,161.90,83.00
2019-11-16-0-3-0,13.23,99395.50,161.90,83.00
2019-11-16-0-3-0,13.23,99395.34,161.91,83.00
2019-11-16-0-3-1,13.23,99395.34,161.91,83.00
2019-11-16-0-3-1,13.23,99395.34,161.91,83.00
2019-11-16-0-3-1,13.23,99395.57,161.89,83.00
2019-11-16-0-3-1,13.23,99395.57,161.89,83.00
2019-11-16-0-3-2,13.23,99395.57,161.89,83.00
2019-11-16-0-3-2,13.23,99395.57,161.89,83.00
2019-11-16-0-3-2,13.23,99395.39,161.91,83.00
2019-11-16-0-3-2,13.23,99395.39,161.91,83.00
2019-11-16-0-3-3,13.23,99395.39,161.91,83.00
2019-11-16-0-3-3,13.23,99395.39,161.91,83.00
2019-11-16-0-3-3,13.23,99395.07,161.93,83.00
2019-11-16-0-3-3,13.23,99395.07,161.93,83.00
2019-11-16-0-3-3,13.23,99394.75,161.96,83.00
2019-11-16-0-3-4,13.23,99394.75,161.96,83.00
2019-11-16-0-3-4,13.23,99394.42,161.99,83.00
2019-11-16-0-3-4,13.23,99394.42,161.99,83.00
2019-11-16-0-3-4,13.23,99394.42,161.99,83.00
2019-11-16-0-3-5,13.23,99394.25,162.00,83.00
2019-11-16-0-3-5,13.23,99394.25,162.00,83.00
2019-11-16-0-3-5,13.24,99394.48,161.98,83.00
2019-11-16-0-3-5,13.24,99394.48,161.98,83.00
2019-11-16-0-3-5,13.24,99394.32,162.00,83.00
2019-11-16-0-3-6,13.24,99394.32,162.00,83.00
2019-11-16-0-3-6,13.24,99394.32,162.00,83.00
2019-11-16-0-3-6,13.24,99394.32,162.00,83.00
2019-11-16-0-3-6,13.24,99393.99,162.03,83.00
2019-11-16-0-3-7,13.24,99393.99,162.03,83.00
2019-11-16-0-3-7,13.24,99393.34,162.08,83.00
2019-11-16-0-3-7,13.24,99393.34,162.08,83.00
2019-11-16-0-3-7,13.24,99393.17,162.10,83.00
2019-11-16-0-3-8,13.24,99393.17,162.10,83.00
2019-11-16-0-3-8,13.24,99393.17,162.10,83.00
2019-11-16-0-3-8,13.24,99393.01,162.11,83.00
2019-11-16-0-3-8,13.24,99393.01,162.11,83.00
2019-11-16-0-3-8,13.24,99392.85,162.12,83.00
2019-11-16-0-3-9,13.24,99392.85,162.12,83.00
2019-11-16-0-3-9,13.24,99393.17,162.10,83.00
2019-11-16-0-3-9,13.24,99393.17,162.10,83.00
2019-11-16-0-3-9,13.24,99393.34,162.08,83.00
2019-11-16-0-3-10,13.24,99393.34,162.08,83.00
2019-11-16-0-3-10,13.24,99393.50,162.07,83.00
2019-11-16-0-3-10,13.24,99393.50,162.07,83.00
2019-11-16-0-3-10,13.24,99393.50,162.07,83.00
2019-11-16-0-3-10,13.24,99393.50,162.07,83.00
2019-11-16-0-3-11,13.24,99393.86,162.04,83.00
2019-11-16-0-3-11,13.24,99393.86,162.04,83.00
2019-11-16-0-3-11,13.24,99393.86,162.05,83.00
2019-11-16-0-3-11,13.24,99393.69,162.05,83.00
2019-11-16-0-3-12,13.24,99393.69,162.05,83.00
2019-11-16-0-3-12,13.24,99393.50,162.07,83.00
2019-11-16-0-3-12,13.24,99393.50,162.07,83.00
2019-11-16-0-3-12,13.24,99393.50,162.07,83.00
2019-11-16-0-3-13,13.24,99393.50,162.07,83.00
2019-11-16-0-3-13,13.24,99394.02,162.02,83.00
2019-11-16-0-3-13,13.24,99394.02,162.02,83.00
2019-11-16-0-3-13,13.24,99394.02,162.02,83.00
2019-11-16-0-3-13,13.24,99394.02,162.02,83.00
2019-11-16-0-3-14,13.24,99394.19,162.01,83.00
2019-11-16-0-3-14,13.24,99394.19,162.01,83.00
2019-11-16-0-3-14,13.24,99394.35,162.00,83.00
2019-11-16-0-3-14,13.24,99394.35,162.00,83.00
2019-11-16-0-3-15,13.24,99394.35,162.00,83.00
2019-11-16-0-3-15,13.24,99394.35,162.00,83.00
2019-11-16-0-3-15,13.24,99394.35,162.00,83.00
2019-11-16-0-3-15,13.24,99394.51,161.98,83.00
2019-11-16-0-3-15,13.24,99394.51,161.98,83.00
2019-11-16-0-3-16,13.24,99394.67,161.97,83.00
2019-11-16-0-3-16,13.24,99394.67,161.97,83.00
2019-11-16-0-3-16,13.24,99394.84,161.96,83.00
2019-11-16-0-3-16,13.24,99394.84,161.96,83.00
2019-11-16-0-3-17,13.24,99394.84,161.96,83.00
2019-11-16-0-3-17,13.24,99394.84,161.96,83.00
2019-11-16-0-3-17,13.24,99394.84,161.96,83.00
2019-11-16-0-3-17,13.24,99394.84,161.96,83.00
2019-11-16-0-3-18,13.24,99394.84,161.96,83.00
2019-11-16-0-3-18,13.24,99394.84,161.96,83.00
2019-11-16-0-3-18,13.24,99395.22,161.92,83.00
2019-11-16-0-3-18,13.24,99395.22,161.92,83.00
2019-11-16-0-3-18,13.24,99395.22,161.92,83.00
2019-11-16-0-3-19,13.24,99395.39,161.91,83.00
2019-11-16-0-3-19,13.24,99395.39,161.91,83.00
2019-11-16-0-3-19,13.24,99395.22,161.92,83.00
2019-11-16-0-3-19,13.24,99395.22,161.92,83.00
2019-11-16-0-3-20,13.24,99395.07,161.93,83.00
2019-11-16-0-3-20,13.24,99395.07,161.93,83.00
2019-11-16-0-3-20,13.24,99394.89,161.95,83.00
2019-11-16-0-3-20,13.24,99394.89,161.95,83.00
2019-11-16-0-3-20,13.24,99394.89,161.95,83.00
2019-11-16-0-3-21,13.24,99394.89,161.95,83.00
2019-11-16-0-3-21,13.24,99394.57,161.98,83.00
2019-11-16-0-3-21,13.24,99394.57,161.98,83.00
2019-11-16-0-3-21,13.24,99394.57,161.98,83.00
2019-11-16-0-3-22,13.24,99394.57,161.98,83.00
2019-11-16-0-3-22,13.24,99394.57,161.98,83.00
2019-11-16-0-3-22,13.24,99394.57,161.98,83.00
2019-11-16-0-3-22,13.24,99394.57,161.98,83.00
2019-11-16-0-3-23,13.24,99394.96,161.94,83.00
2019-11-16-0-3-23,13.24,99394.96,161.94,83.00
2019-11-16-0-3-23,13.24,99394.96,161.94,83.00
2019-11-16-0-3-23,13.24,99394.96,161.94,83.00
2019-11-16-0-3-23,13.24,99395.12,161.93,83.00
2019-11-16-0-3-24,13.24,99395.12,161.93,83.00
2019-11-16-0-3-24,13.24,99394.96,161.94,83.00
2019-11-16-0-3-24,13.24,99394.96,161.94,83.00
2019-11-16-0-3-24,13.24,99394.63,161.97,83.00
2019-11-16-0-3-25,13.24,99394.63,161.97,83.00
2019-11-16-0-3-25,13.24,99394.63,161.97,83.00
2019-11-16-0-3-25,13.24,99394.63,161.97,83.00
2019-11-16-0-3-25,13.24,99394.63,161.97,83.00
2019-11-16-0-3-26,13.24,99394.47,161.98,83.00
2019-11-16-0-3-26,13.24,99394.47,161.98,83.00
2019-11-16-0-3-26,13.24,99394.47,161.98,83.00
2019-11-16-0-3-26,13.24,99394.47,161.98,83.00
2019-11-16-0-3-26,13.24,99394.47,161.98,83.00
2019-11-16-0-3-27,13.24,99394.47,161.98,83.00
2019-11-16-0-3-27,13.24,99394.47,161.98,83.00
2019-11-16-0-3-27,13.24,99394.47,161.98,83.00
2019-11-16-0-3-27,13.24,99394.47,161.98,83.00
2019-11-16-0-3-28,13.24,99394.47,161.98,83.00
2019-11-16-0-3-28,13.24,99394.63,161.97,83.00
2019-11-16-0-3-28,13.24,99394.63,161.97,83.00
2019-11-16-0-3-28,13.24,99394.47,161.98,83.00
2019-11-16-0-3-28,13.24,99394.47,161.98,83.00
2019-11-16-0-3-29,13.24,99394.47,161.98,83.00
2019-11-16-0-3-29,13.24,99394.47,161.98,83.00
2019-11-16-0-3-29,13.24,99394.47,161.98,83.00
2019-11-16-0-3-29,13.24,99394.47,161.98,83.00
2019-11-16-0-3-30,13.24,99394.47,161.98,83.00
2019-11-16-0-3-30,13.24,99394.31,162.00,83.00
2019-11-16-0-3-30,13.24,99394.31,162.00,83.00
2019-11-16-0-3-30,13.24,99394.31,162.00,83.00
2019-11-16-0-3-31,13.24,99394.31,162.00,83.00
2019-11-16-0-3-31,13.25,99394.67,161.97,83.00
2019-11-16-0-3-31,13.25,99394.67,161.97,83.00
2019-11-16-0-3-31,13.25,99394.17,162.01,83.00
2019-11-16-0-3-31,13.25,99394.17,162.01,83.00
2019-11-16-0-3-32,13.25,99394.17,162.01,83.00
2019-11-16-0-3-32,13.25,99394.17,162.01,83.00
2019-11-16-0-3-32,13.25,99394.17,162.01,83.00
2019-11-16-0-3-32,13.25,99394.17,162.01,83.00
2019-11-16-0-3-33,13.25,99394.17,162.01,83.00
2019-11-16-0-3-33,13.25,99393.85,162.04,83.00
2019-11-16-0-3-33,13.25,99393.85,162.04,83.00
2019-11-16-0-3-33,13.25,99393.52,162.07,83.00
2019-11-16-0-3-33,13.25,99393.52,162.07,83.00
2019-11-16-0-3-34,13.25,99393.03,162.11,83.00
2019-11-16-0-3-34,13.25,99393.03,162.11,83.00
2019-11-16-0-3-34,13.25,99392.71,162.14,83.00
2019-11-16-0-3-34,13.25,99392.71,162.14,83.00
2019-11-16-0-3-35,13.25,99392.60,162.14,83.00
2019-11-16-0-3-35,13.25,99392.60,162.14,83.00
2019-11-16-0-3-35,13.25,99392.28,162.17,83.00
2019-11-16-0-3-35,13.25,99392.28,162.17,83.00
2019-11-16-0-3-36,13.25,99391.89,162.20,83.00
2019-11-16-0-3-36,13.25,99391.89,162.20,83.00
2019-11-16-0-3-36,13.25,99391.89,162.20,83.00
2019-11-16-0-3-36,13.25,99391.72,162.22,83.00
2019-11-16-0-3-36,13.25,99391.72,162.22,83.00
2019-11-16-0-3-37,13.25,99391.57,162.23,83.00
2019-11-16-0-3-37,13.25,99391.57,162.23,83.00
2019-11-16-0-3-37,13.25,99391.95,162.20,83.00
2019-11-16-0-3-37,13.25,99391.95,162.20,83.00
2019-11-16-0-3-38,13.25,99391.95,162.20,83.00
2019-11-16-0-3-38,13.25,99391.95,162.20,83.00
2019-11-16-0-3-38,13.25,99392.28,162.17,83.00
2019-11-16-0-3-38,13.25,99392.28,162.17,83.00
2019-11-16-0-3-38,13.25,99392.28,162.17,83.00
2019-11-16-0-3-39,13.25,99392.28,162.17,83.00
2019-11-16-0-3-39,13.25,99392.60,162.14,83.00
2019-11-16-0-3-39,13.25,99392.60,162.14,83.00
2019-11-16-0-3-39,13.25,99392.60,162.14,83.00
2019-11-16-0-3-40,13.25,99392.77,162.13,83.00
2019-11-16-0-3-40,13.25,99392.77,162.13,83.00
2019-11-16-0-3-40,13.25,99392.92,162.12,83.00
2019-11-16-0-3-40,13.25,99392.92,162.12,83.00
2019-11-16-0-3-41,13.25,99392.77,162.13,83.00
2019-11-16-0-3-41,13.25,99392.77,162.13,83.00
2019-11-16-0-3-41,13.25,99393.28,162.09,83.00
2019-11-16-0-3-41,13.25,99393.28,162.09,83.00
2019-11-16-0-3-41,13.25,99393.45,162.07,83.00
2019-11-16-0-3-42,13.25,99393.45,162.07,83.00
2019-11-16-0-3-42,13.25,99393.61,162.06,83.00
2019-11-16-0-3-42,13.25,99393.61,162.06,83.00
2019-11-16-0-3-42,13.25,99393.94,162.03,83.00
2019-11-16-0-3-43,13.25,99393.94,162.03,83.00
2019-11-16-0-3-43,13.25,99393.94,162.03,83.00
2019-11-16-0-3-43,13.25,99394.27,162.00,83.00
2019-11-16-0-3-43,13.25,99394.27,162.00,83.00
2019-11-16-0-3-43,13.25,99394.27,162.00,83.00
2019-11-16-0-3-44,13.25,99394.27,162.00,83.00
2019-11-16-0-3-44,13.25,99394.42,161.99,83.00
2019-11-16-0-3-44,13.25,99394.42,161.99,83.00
2019-11-16-0-3-44,13.25,99394.27,162.00,83.00
2019-11-16-0-3-45,13.25,99394.27,162.00,83.00
2019-11-16-0-3-45,13.25,99394.33,162.00,83.00
2019-11-16-0-3-45,13.25,99394.33,162.00,83.00
2019-11-16-0-3-45,13.25,99394.16,162.01,83.00
2019-11-16-0-3-46,13.25,99394.16,162.01,83.00
2019-11-16-0-3-46,13.25,99393.83,162.04,83.00
2019-11-16-0-3-46,13.25,99393.83,162.04,83.00
2019-11-16-0-3-46,13.25,99393.83,162.07,83.00
2019-11-16-0-3-46,13.25,99393.50,162.07,83.00
2019-11-16-0-3-47,13.25,99393.50,162.07,83.00
2019-11-16-0-3-47,13.25,99393.50,162.07,83.00
2019-11-16-0-3-47,13.25,99393.50,162.07,83.00
2019-11-16-0-3-47,13.25,99393.50,162.07,83.00
2019-11-16-0-3-48,13.25,99393.50,162.07,83.00
2019-11-16-0-3-48,13.25,99393.50,162.07,83.00
2019-11-16-0-3-48,13.25,99393.50,162.07,83.00
2019-11-16-0-3-48,13.25,99393.67,162.05,83.00
2019-11-16-0-3-49,13.25,99393.67,162.05,83.00
2019-11-16-0-3-49,13.26,99394.39,161.99,83.00
2019-11-16-0-3-49,13.26,99394.39,161.99,83.00
2019-11-16-0-3-49,13.26,99394.39,161.99,83.00
2019-11-16-0-3-49,13.26,99394.39,161.99,83.00
2019-11-16-0-3-50,13.26,99394.39,161.99,83.00
2019-11-16-0-3-50,13.26,99394.39,161.99,83.00
2019-11-16-0-3-50,13.26,99394.39,161.99,83.00
2019-11-16-0-3-51,13.26,99394.39,161.99,83.00
2019-11-16-0-3-51,13.26,99394.39,161.99,83.00
2019-11-16-0-3-51,13.26,99394.39,161.99,83.00
2019-11-16-0-3-51,13.26,99394.22,162.01,83.00
2019-11-16-0-3-51,13.26,99394.22,162.01,83.00
2019-11-16-0-3-52,13.26,99394.22,162.01,83.00
2019-11-16-0-3-52,13.26,99394.22,162.01,83.00
2019-11-16-0-3-52,13.26,99393.89,162.03,83.00
2019-11-16-0-3-52,13.26,99393.89,162.03,83.00
2019-11-16-0-3-53,13.26,99393.89,162.03,83.00
2019-11-16-0-3-53,13.26,99393.89,162.03,83.00
2019-11-16-0-3-53,13.26,99393.89,162.03,83.00
2019-11-16-0-3-53,13.26,99393.57,162.06,83.00
2019-11-16-0-3-53,13.26,99393.57,162.06,83.00
2019-11-16-0-3-54,13.26,99393.57,162.06,83.00
2019-11-16-0-3-54,13.26,99393.57,162.06,83.00
2019-11-16-0-3-54,13.26,99393.74,162.05,83.00
2019-11-16-0-3-54,13.26,99393.74,162.05,83.00
2019-11-16-0-3-55,13.26,99393.57,162.06,83.00
2019-11-16-0-3-55,13.26,99393.57,162.06,83.00
2019-11-16-0-3-55,13.26,99393.57,162.06,83.00
2019-11-16-0-3-55,13.26,99393.57,162.06,83.00
2019-11-16-0-3-56,13.26,99393.63,162.06,83.00
2019-11-16-0-3-56,13.26,99393.63,162.06,83.00
2019-11-16-0-3-56,13.26,99393.14,162.10,83.00
2019-11-16-0-3-56,13.26,99393.14,162.10,83.00
2019-11-16-0-3-56,13.26,99393.14,162.10,83.00
2019-11-16-0-3-57,13.26,99392.65,162.14,83.00
2019-11-16-0-3-57,13.26,99392.65,162.14,83.00
2019-11-16-0-3-57,13.26,99392.16,162.18,83.00
2019-11-16-0-3-57,13.26,99392.16,162.18,83.00
2019-11-16-0-3-58,13.26,99392.16,162.18,83.00
2019-11-16-0-3-58,13.26,99392.16,162.18,83.00
2019-11-16-0-3-58,13.26,99392.16,162.18,83.00
2019-11-16-0-3-58,13.26,99392.16,162.18,83.00
2019-11-16-0-3-58,13.26,99392.32,162.17,83.00
2019-11-16-0-3-59,13.26,99392.32,162.17,83.00
2019-11-16-0-3-59,13.26,99392.49,162.15,83.00
2019-11-16-0-3-59,13.26,99392.49,162.15,83.00
2019-11-16-0-3-59,13.26,99393.03,162.11,83.00
2019-11-16-0-4-0,13.26,99393.03,162.11,83.00
2019-11-16-0-4-0,13.26,99393.03,162.11,83.00
2019-11-16-0-4-0,13.26,99392.82,162.12,83.00
2019-11-16-0-4-0,13.26,99392.82,162.12,83.00
2019-11-16-0-4-1,13.26,99393.53,162.06,83.00
2019-11-16-0-4-1,13.26,99393.53,162.06,83.00
2019-11-16-0-4-1,13.26,99393.69,162.05,83.00
2019-11-16-0-4-1,13.26,99393.69,162.05,83.00
2019-11-16-0-4-1,13.26,99393.53,162.06,83.00
2019-11-16-0-4-2,13.26,99393.53,162.06,83.00
2019-11-16-0-4-2,13.26,99393.36,162.08,83.00
2019-11-16-0-4-2,13.26,99393.36,162.08,83.00
2019-11-16-0-4-2,13.26,99393.21,162.09,83.00
2019-11-16-0-4-3,13.26,99393.21,162.09,83.00
2019-11-16-0-4-3,13.26,99393.36,162.08,83.00
2019-11-16-0-4-3,13.26,99393.36,162.08,83.00
2019-11-16-0-4-3,13.26,99393.36,162.08,83.00
2019-11-16-0-4-4,13.26,99393.21,162.09,83.00
2019-11-16-0-4-4,13.26,99393.21,162.09,83.00
2019-11-16-0-4-4,13.26,99393.03,162.11,83.00
2019-11-16-0-4-4,13.26,99393.03,162.11,83.00
2019-11-16-0-4-4,13.26,99393.03,162.11,83.00
2019-11-16-0-4-5,13.26,99393.03,162.11,83.00
2019-11-16-0-4-5,13.26,99393.39,162.08,83.00
2019-11-16-0-4-5,13.26,99393.39,162.08,83.00
2019-11-16-0-4-5,13.26,99393.21,162.09,83.00
2019-11-16-0-4-6,13.26,99393.21,162.09,83.00
2019-11-16-0-4-6,13.26,99393.72,162.05,83.00
2019-11-16-0-4-6,13.26,99393.72,162.05,83.00
2019-11-16-0-4-6,13.26,99393.72,162.05,83.00
2019-11-16-0-4-6,13.26,99393.72,162.05,83.00
2019-11-16-0-4-7,13.26,99393.72,162.03,83.00
2019-11-16-0-4-7,13.26,99393.88,162.03,83.00
2019-11-16-0-4-7,13.26,99393.88,162.03,83.00
2019-11-16-0-4-7,13.26,99393.88,162.03,83.00
2019-11-16-0-4-8,13.26,99393.88,162.03,83.00
2019-11-16-0-4-8,13.26,99393.88,162.03,83.00
2019-11-16-0-4-8,13.26,99393.88,162.03,83.00
2019-11-16-0-4-8,13.26,99393.88,162.03,83.00
2019-11-16-0-4-9,13.26,99393.88,162.03,83.00
2019-11-16-0-4-9,13.26,99393.56,162.06,83.00
2019-11-16-0-4-9,13.26,99393.56,162.06,83.00
2019-11-16-0-4-9,13.26,99393.56,162.06,83.00
2019-11-16-0-4-9,13.26,99393.56,162.06,83.00
2019-11-16-0-4-10,13.26,99393.39,162.08,83.00
2019-11-16-0-4-10,13.26,99393.39,162.08,83.00
2019-11-16-0-4-10,13.26,99393.39,162.08,83.00
2019-11-16-0-4-10,13.26,99393.39,162.08,83.00
2019-11-16-0-4-11,13.26,99393.39,162.08,83.00
2019-11-16-0-4-11,13.26,99393.07,162.10,83.00
2019-11-16-0-4-11,13.26,99393.07,162.10,83.00
2019-11-16-0-4-11,13.26,99392.91,162.12,83.00
2019-11-16-0-4-11,13.26,99392.91,162.12,83.00
2019-11-16-0-4-12,13.26,99393.07,162.10,83.00
2019-11-16-0-4-12,13.26,99393.07,162.10,83.00
2019-11-16-0-4-12,13.26,99392.91,162.12,83.00
2019-11-16-0-4-12,13.26,99392.91,162.12,83.00
2019-11-16-0-4-13,13.26,99393.07,162.10,83.00
2019-11-16-0-4-13,13.26,99393.07,162.10,83.00
2019-11-16-0-4-13,13.26,99392.91,162.12,83.00
2019-11-16-0-4-13,13.26,99392.91,162.12,83.00
2019-11-16-0-4-14,13.26,99392.91,162.12,83.00
2019-11-16-0-4-14,13.26,99392.91,162.12,83.00
2019-11-16-0-4-14,13.26,99392.91,162.12,83.00
2019-11-16-0-4-14,13.26,99392.91,162.12,83.00
2019-11-16-0-4-14,13.26,99392.91,162.12,83.00
2019-11-16-0-4-15,13.26,99393.07,162.10,83.00
2019-11-16-0-4-15,13.26,99393.07,162.10,83.00
2019-11-16-0-4-15,13.26,99393.07,162.10,83.00
2019-11-16-0-4-15,13.26,99393.07,162.10,83.00
2019-11-16-0-4-16,13.26,99393.07,162.10,83.00
2019-11-16-0-4-16,13.26,99393.07,162.10,83.00
2019-11-16-0-4-16,13.26,99392.71,162.14,83.00
2019-11-16-0-4-16,13.26,99392.71,162.14,83.00
2019-11-16-0-4-16,13.26,99393.07,162.10,83.00
2019-11-16-0-4-17,13.26,99393.07,162.10,83.00
2019-11-16-0-4-17,13.26,99393.39,162.08,83.00
2019-11-16-0-4-17,13.26,99393.39,162.08,83.00
2019-11-16-0-4-17,13.26,99393.39,162.08,83.00
2019-11-16-0-4-18,13.26,99393.56,162.06,83.00
2019-11-16-0-4-18,13.26,99393.56,162.06,83.00
2019-11-16-0-4-18,13.26,99393.36,162.08,83.00
2019-11-16-0-4-18,13.26,99393.36,162.08,83.00
2019-11-16-0-4-19,13.26,99393.53,162.06,83.00
2019-11-16-0-4-19,13.26,99393.53,162.06,83.00
2019-11-16-0-4-19,13.26,99394.05,162.02,83.00
2019-11-16-0-4-19,13.26,99394.05,162.02,83.00
2019-11-16-0-4-19,13.26,99394.21,162.01,83.00
2019-11-16-0-4-20,13.26,99394.21,162.01,83.00
2019-11-16-0-4-20,13.26,99394.21,162.01,83.00
2019-11-16-0-4-20,13.26,99394.21,162.01,83.00
2019-11-16-0-4-20,13.26,99394.38,161.99,83.00
2019-11-16-0-4-21,13.26,99394.38,161.99,83.00
2019-11-16-0-4-21,13.26,99394.38,161.99,83.00
2019-11-16-0-4-21,13.26,99394.38,161.99,83.00
2019-11-16-0-4-21,13.26,99394.38,161.99,83.00
2019-11-16-0-4-21,13.26,99394.18,162.01,83.00
2019-11-16-0-4-22,13.26,99394.18,162.01,83.00
2019-11-16-0-4-22,13.26,99394.18,162.01,83.00
2019-11-16-0-4-22,13.26,99394.18,162.01,83.00
2019-11-16-0-4-22,13.26,99394.50,161.98,83.00
2019-11-16-0-4-23,13.26,99394.50,161.98,83.00
2019-11-16-0-4-23,13.26,99394.50,161.98,83.00
2019-11-16-0-4-23,13.26,99394.50,161.98,83.00
2019-11-16-0-4-23,13.26,99394.83,161.96,83.00
2019-11-16-0-4-24,13.26,99394.83,161.96,83.00
2019-11-16-0-4-24,13.26,99394.67,161.97,83.00
2019-11-16-0-4-24,13.26,99394.67,161.97,83.00
2019-11-16-0-4-24,13.26,99394.50,161.98,83.00
2019-11-16-0-4-24,13.26,99394.50,161.98,83.00
2019-11-16-0-4-25,13.26,99394.50,161.98,83.00
2019-11-16-0-4-25,13.26,99394.67,161.97,83.00
2019-11-16-0-4-25,13.26,99394.67,161.97,83.00
2019-11-16-0-4-25,13.26,99394.35,162.00,83.00
2019-11-16-0-4-26,13.26,99394.35,162.00,83.00
2019-11-16-0-4-26,13.26,99394.67,161.97,83.00
2019-11-16-0-4-26,13.26,99394.67,161.97,83.00
2019-11-16-0-4-26,13.26,99394.83,161.96,83.00
2019-11-16-0-4-27,13.26,99394.83,161.96,83.00
2019-11-16-0-4-27,13.26,99395.52,161.90,83.00
2019-11-16-0-4-27,13.26,99395.52,161.90,83.00
2019-11-16-0-4-27,13.26,99395.68,161.88,83.00
2019-11-16-0-4-27,13.26,99395.68,161.88,83.00
2019-11-16-0-4-28,13.26,99395.85,161.87,83.00
2019-11-16-0-4-28,13.26,99395.85,161.87,83.00
2019-11-16-0-4-28,13.26,99395.85,161.87,83.00
2019-11-16-0-4-28,13.26,99396.17,161.84,83.00
2019-11-16-0-4-29,13.26,99396.17,161.84,83.00
2019-11-16-0-4-29,13.26,99396.17,161.84,83.00
2019-11-16-0-4-29,13.26,99396.17,161.84,83.00
2019-11-16-0-4-29,13.26,99396.17,161.84,83.00
2019-11-16-0-4-29,13.26,99396.17,161.84,83.00
2019-11-16-0-4-30,13.26,99396.50,161.82,83.00
2019-11-16-0-4-30,13.26,99396.50,161.82,83.00
2019-11-16-0-4-30,13.26,99396.66,161.80,83.00
2019-11-16-0-4-30,13.26,99396.66,161.80,83.00
2019-11-16-0-4-31,13.26,99397.14,161.76,83.00
2019-11-16-0-4-31,13.26,99397.14,161.76,83.00
2019-11-16-0-4-31,13.26,99397.14,161.76,83.00
2019-11-16-0-4-31,13.26,99397.14,161.76,83.00
2019-11-16-0-4-32,13.26,99397.14,161.76,83.00
2019-11-16-0-4-32,13.26,99397.14,161.76,83.00
2019-11-16-0-4-32,13.26,99397.14,161.76,83.00
2019-11-16-0-4-32,13.26,99397.14,161.76,83.00
2019-11-16-0-4-32,13.26,99397.14,161.76,83.00
2019-11-16-0-4-33,13.26,99397.32,161.74,83.00
2019-11-16-0-4-33,13.26,99397.32,161.74,83.00
2019-11-16-0-4-33,13.26,99397.47,161.73,83.00
2019-11-16-0-4-33,13.26,99397.47,161.73,83.00
2019-11-16-0-4-34,13.27,99397.86,161.70,83.00
2019-11-16-0-4-34,13.27,99397.86,161.70,83.00
2019-11-16-0-4-34,13.27,99397.86,161.70,83.00
2019-11-16-0-4-34,13.27,99397.86,161.70,83.00
2019-11-16-0-4-34,13.27,99397.86,161.70,83.00
2019-11-16-0-4-35,13.27,99397.86,161.70,83.00
2019-11-16-0-4-35,13.27,99397.86,161.73,83.00
2019-11-16-0-4-35,13.27,99397.53,161.73,83.00
2019-11-16-0-4-35,13.27,99397.53,161.73,83.00
2019-11-16-0-4-36,13.27,99397.37,161.74,83.00
2019-11-16-0-4-36,13.27,99397.37,161.74,83.00
2019-11-16-0-4-36,13.27,99397.21,161.75,83.00
2019-11-16-0-4-36,13.27,99397.21,161.75,83.00
2019-11-16-0-4-37,13.27,99397.04,161.77,83.00
2019-11-16-0-4-37,13.27,99397.04,161.77,83.00
2019-11-16-0-4-37,13.27,99397.37,161.74,83.00
2019-11-16-0-4-37,13.27,99397.37,161.74,83.00
2019-11-16-0-4-37,13.27,99397.70,161.71,83.00
2019-11-16-0-4-38,13.27,99397.70,161.71,83.00
2019-11-16-0-4-38,13.27,99397.86,161.70,83.00
2019-11-16-0-4-38,13.27,99397.86,161.70,83.00
2019-11-16-0-4-38,13.27,99398.02,161.69,83.00
2019-11-16-0-4-39,13.27,99398.02,161.69,83.00
2019-11-16-0-4-39,13.27,99398.02,161.69,83.00
2019-11-16-0-4-39,13.27,99398.02,161.69,83.00
2019-11-16-0-4-39,13.27,99398.02,161.69,83.00
2019-11-16-0-4-39,13.27,99398.02,161.69,83.00
2019-11-16-0-4-40,13.27,99398.02,161.69,83.00
2019-11-16-0-4-40,13.27,99398.74,161.63,83.00
2019-11-16-0-4-40,13.27,99398.74,161.63,83.00
2019-11-16-0-4-40,13.27,99398.74,161.63,83.00
2019-11-16-0-4-41,13.27,99398.74,161.63,83.00
2019-11-16-0-4-41,13.27,99398.90,161.61,83.00
2019-11-16-0-4-41,13.27,99398.90,161.61,83.00
2019-11-16-0-4-41,13.27,99399.23,161.58,83.00
2019-11-16-0-4-42,13.27,99399.23,161.58,83.00
2019-11-16-0-4-42,13.27,99399.39,161.57,83.00
2019-11-16-0-4-42,13.27,99399.39,161.57,83.00
2019-11-16-0-4-42,13.27,99399.39,161.57,83.00
2019-11-16-0-4-42,13.27,99399.39,161.57,83.00
2019-11-16-0-4-43,13.27,99399.39,161.57,83.00
2019-11-16-0-4-43,13.27,99399.55,161.56,83.00
2019-11-16-0-4-43,13.27,99399.55,161.56,83.00
2019-11-16-0-4-43,13.27,99399.72,161.54,83.00
2019-11-16-0-4-44,13.27,99399.72,161.54,83.00
2019-11-16-0-4-44,13.27,99399.72,161.54,83.00
2019-11-16-0-4-44,13.27,99399.72,161.54,83.00
2019-11-16-0-4-44,13.27,99399.72,161.54,83.00
2019-11-16-0-4-45,13.27,99399.72,161.54,83.00
2019-11-16-0-4-45,13.27,99399.72,161.54,83.00
2019-11-16-0-4-45,13.27,99399.72,161.54,83.00
2019-11-16-0-4-45,13.27,99399.72,161.54,83.00
2019-11-16-0-4-45,13.27,99399.72,161.54,83.00
2019-11-16-0-4-46,13.27,99399.72,161.54,83.00
2019-11-16-0-4-46,13.27,99399.88,161.53,83.00
2019-11-16-0-4-46,13.27,99399.88,161.53,83.00
2019-11-16-0-4-46,13.27,99400.27,161.50,83.00
2019-11-16-0-4-47,13.27,99400.27,161.50,83.00
2019-11-16-0-4-47,13.27,99399.94,161.52,83.00
2019-11-16-0-4-47,13.27,99399.94,161.52,83.00
2019-11-16-0-4-47,13.27,99399.78,161.54,83.00
2019-11-16-0-4-47,13.27,99399.78,161.54,83.00
2019-11-16-0-4-48,13.27,99399.46,161.56,83.00
2019-11-16-0-4-48,13.27,99399.46,161.56,83.00
2019-11-16-0-4-48,13.27,99399.28,161.58,83.00
2019-11-16-0-4-48,13.27,99399.28,161.58,83.00
2019-11-16-0-4-49,13.27,99399.13,161.59,83.00
2019-11-16-0-4-49,13.27,99399.13,161.59,83.00
2019-11-16-0-4-49,13.27,99399.13,161.59,83.00
2019-11-16-0-4-49,13.27,99398.96,161.61,83.00
2019-11-16-0-4-50,13.27,99398.96,161.61,83.00
2019-11-16-0-4-50,13.27,99398.96,161.61,83.00
2019-11-16-0-4-50,13.27,99398.96,161.61,83.00
2019-11-16-0-4-50,13.27,99398.80,161.62,83.00
2019-11-16-0-4-50,13.27,99398.80,161.62,83.00
2019-11-16-0-4-51,13.27,99398.64,161.63,83.00
2019-11-16-0-4-51,13.27,99398.64,161.63,83.00
2019-11-16-0-4-51,13.27,99398.47,161.65,83.00
2019-11-16-0-4-51,13.27,99398.47,161.65,83.00
2019-11-16-0-4-52,13.27,99398.83,161.62,83.00
2019-11-16-0-4-52,13.27,99398.83,161.62,83.00
2019-11-16-0-4-52,13.27,99398.83,161.62,83.00
2019-11-16-0-4-52,13.27,99398.83,161.62,83.00
2019-11-16-0-4-52,13.27,99398.66,161.63,83.00
2019-11-16-0-4-53,13.27,99398.66,161.63,83.00
2019-11-16-0-4-53,13.27,99398.66,161.63,83.00
2019-11-16-0-4-53,13.27,99398.14,161.68,83.00
2019-11-16-0-4-53,13.27,99398.14,161.68,83.00
2019-11-16-0-4-54,13.27,99398.01,161.69,83.00
2019-11-16-0-4-54,13.27,99398.01,161.69,83.00
2019-11-16-0-4-54,13.27,99397.69,161.71,83.00
2019-11-16-0-4-54,13.27,99397.69,161.71,83.00
2019-11-16-0-4-55,13.27,99397.36,161.74,83.00
2019-11-16-0-4-55,13.27,99397.36,161.74,83.00
2019-11-16-0-4-55,13.28,99397.25,161.75,83.00
2019-11-16-0-4-55,13.28,99397.25,161.75,83.00
2019-11-16-0-4-55,13.28,99396.77,161.79,83.00
2019-11-16-0-4-56,13.28,99396.77,161.79,83.00
2019-11-16-0-4-56,13.28,99396.60,161.80,83.00
2019-11-16-0-4-56,13.28,99396.60,161.80,83.00
2019-11-16-0-4-56,13.28,99396.60,161.80,83.00
2019-11-16-0-4-57,13.28,99395.78,161.87,83.00
2019-11-16-0-4-57,13.28,99395.78,161.87,83.00
2019-11-16-0-4-57,13.28,99395.63,161.89,83.00
2019-11-16-0-4-57,13.28,99395.63,161.89,83.00
2019-11-16-0-4-57,13.28,99395.30,161.92,83.00
2019-11-16-0-4-58,13.28,99395.30,161.92,83.00
2019-11-16-0-4-58,13.28,99394.97,161.94,83.00
2019-11-16-0-4-58,13.28,99394.97,161.94,83.00
2019-11-16-0-4-58,13.28,99395.36,161.91,83.00
2019-11-16-0-4-59,13.28,99395.36,161.91,83.00
2019-11-16-0-4-59,13.28,99395.20,161.92,83.00
2019-11-16-0-4-59,13.28,99395.20,161.92,83.00
2019-11-16-0-4-59,13.28,99395.20,161.92,83.00
2019-11-16-0-5-0,13.28,99395.20,161.92,83.00
2019-11-16-0-5-0,13.28,99395.20,161.92,83.00
2019-11-16-0-5-0,13.28,99395.03,161.94,83.00
2019-11-16-0-5-0,13.28,99395.03,161.94,83.00
2019-11-16-0-5-0,13.28,99394.71,161.97,83.00
2019-11-16-0-5-1,13.28,99394.71,161.97,83.00
2019-11-16-0-5-1,13.28,99394.55,161.98,83.00
2019-11-16-0-5-1,13.28,99394.55,161.98,83.00
2019-11-16-0-5-1,13.28,99394.38,161.99,83.00
2019-11-16-0-5-2,13.28,99394.38,161.99,83.00
2019-11-16-0-5-2,13.28,99394.60,161.97,83.00
2019-11-16-0-5-2,13.28,99394.60,161.97,83.00
2019-11-16-0-5-2,13.28,99394.28,162.00,83.00
2019-11-16-0-5-2,13.28,99394.28,162.00,83.00
2019-11-16-0-5-3,13.28,99394.11,162.02,83.00
2019-11-16-0-5-3,13.28,99394.11,162.02,83.00
2019-11-16-0-5-3,13.28,99394.11,162.02,83.00
2019-11-16-0-5-3,13.28,99394.11,162.02,83.00
2019-11-16-0-5-4,13.28,99394.11,162.02,83.00
2019-11-16-0-5-4,13.28,99393.96,162.03,83.00
2019-11-16-0-5-4,13.28,99393.96,162.03,83.00
2019-11-16-0-5-4,13.28,99393.63,162.06,83.00
2019-11-16-0-5-5,13.28,99393.63,162.06,83.00
2019-11-16-0-5-5,13.28,99393.85,162.04,83.00
2019-11-16-0-5-5,13.28,99393.85,162.04,83.00
2019-11-16-0-5-5,13.28,99393.52,162.07,83.00
2019-11-16-0-5-5,13.28,99393.52,162.07,83.00
2019-11-16-0-5-6,13.28,99393.69,162.05,83.00
2019-11-16-0-5-6,13.28,99393.69,162.05,83.00
2019-11-16-0-5-6,13.28,99393.52,162.07,83.00
2019-11-16-0-5-6,13.28,99393.52,162.07,83.00
2019-11-16-0-5-7,13.28,99393.52,162.09,83.00
2019-11-16-0-5-7,13.28,99393.20,162.09,83.00
2019-11-16-0-5-7,13.28,99393.20,162.09,83.00
2019-11-16-0-5-7,13.28,99392.87,162.12,83.00
2019-11-16-0-5-8,13.28,99392.87,162.12,83.00
2019-11-16-0-5-8,13.28,99392.87,162.12,83.00
2019-11-16-0-5-8,13.28,99392.87,162.12,83.00
2019-11-16-0-5-8,13.28,99392.87,162.12,83.00
2019-11-16-0-5-8,13.28,99392.87,162.12,83.00
2019-11-16-0-5-9,13.29,99393.07,162.10,83.00
2019-11-16-0-5-9,13.29,99393.07,162.10,83.00
2019-11-16-0-5-9,13.29,99392.90,162.12,83.00
2019-11-16-0-5-9,13.29,99392.90,162.12,83.00
2019-11-16-0-5-10,13.29,99392.41,162.16,83.00
2019-11-16-0-5-10,13.29,99392.41,162.16,83.00
2019-11-16-0-5-10,13.29,99392.57,162.15,83.00
2019-11-16-0-5-10,13.29,99392.57,162.15,83.00
2019-11-16-0-5-10,13.29,99392.57,162.15,83.00
2019-11-16-0-5-11,13.29,99392.41,162.16,83.00
2019-11-16-0-5-11,13.29,99392.41,162.16,83.00
2019-11-16-0-5-11,13.29,99392.47,162.15,83.00
2019-11-16-0-5-11,13.29,99392.47,162.15,83.00
2019-11-16-0-5-12,13.29,99392.47,162.15,83.00
2019-11-16-0-5-12,13.29,99392.47,162.15,83.00
2019-11-16-0-5-12,13.29,99392.14,162.18,83.00
2019-11-16-0-5-12,13.29,99392.14,162.18,83.00
2019-11-16-0-5-13,13.29,99392.31,162.17,83.00
2019-11-16-0-5-13,13.29,99392.31,162.17,83.00
2019-11-16-0-5-13,13.29,99392.31,162.17,83.00
2019-11-16-0-5-13,13.29,99392.31,162.17,83.00
2019-11-16-0-5-13,13.29,99392.63,162.14,83.00
2019-11-16-0-5-14,13.29,99392.63,162.14,83.00
2019-11-16-0-5-14,13.29,99392.63,162.14,83.00
2019-11-16-0-5-14,13.29,99393.13,162.10,83.00
2019-11-16-0-5-14,13.29,99393.13,162.10,83.00
2019-11-16-0-5-15,13.29,99393.46,162.07,83.00
2019-11-16-0-5-15,13.29,99393.46,162.07,83.00
2019-11-16-0-5-15,13.29,99393.61,162.06,83.00
2019-11-16-0-5-15,13.29,99393.61,162.06,83.00
2019-11-16-0-5-15,13.29,99394.33,162.00,83.00
2019-11-16-0-5-16,13.29,99394.33,162.00,83.00
2019-11-16-0-5-16,13.29,99394.65,161.97,83.00
2019-11-16-0-5-16,13.29,99394.65,161.97,83.00
2019-11-16-0-5-16,13.29,99394.98,161.94,83.00
2019-11-16-0-5-17,13.29,99394.98,161.94,83.00
2019-11-16-0-5-17,13.29,99395.14,161.93,83.00
2019-11-16-0-5-17,13.29,99395.14,161.93,83.00
2019-11-16-0-5-17,13.29,99395.14,161.93,83.00
2019-11-16-0-5-18,13.29,99395.14,161.93,83.00
2019-11-16-0-5-18,13.29,99395.14,161.93,83.00
2019-11-16-0-5-18,13.29,99395.63,161.89,83.00
2019-11-16-0-5-18,13.29,99395.63,161.89,83.00
2019-11-16-0-5-18,13.29,99395.63,161.89,83.00
2019-11-16-0-5-19,13.29,99395.63,161.89,83.00
2019-11-16-0-5-19,13.29,99395.47,161.90,83.00
2019-11-16-0-5-19,13.29,99395.47,161.90,83.00
2019-11-16-0-5-19,13.29,99395.63,161.89,83.00
2019-11-16-0-5-20,13.29,99395.63,161.89,83.00
2019-11-16-0-5-20,13.29,99395.14,161.93,83.00
2019-11-16-0-5-20,13.29,99395.14,161.93,83.00
2019-11-16-0-5-20,13.29,99395.47,161.90,83.00
2019-11-16-0-5-20,13.29,99395.47,161.90,83.00
2019-11-16-0-5-21,13.29,99395.47,161.90,83.00
2019-11-16-0-5-21,13.29,99395.08,161.93,83.00
2019-11-16-0-5-21,13.29,99395.08,161.93,83.00
2019-11-16-0-5-21,13.29,99394.75,161.96,83.00
2019-11-16-0-5-22,13.29,99394.75,161.96,83.00
2019-11-16-0-5-22,13.29,99394.75,161.96,83.00
2019-11-16-0-5-22,13.29,99394.75,161.96,83.00
2019-11-16-0-5-22,13.29,99394.60,161.97,83.00
2019-11-16-0-5-23,13.29,99394.60,161.97,83.00
2019-11-16-0-5-23,13.29,99394.75,161.96,83.00
2019-11-16-0-5-23,13.29,99394.75,161.96,83.00
2019-11-16-0-5-23,13.29,99394.75,161.96,83.00
2019-11-16-0-5-23,13.29,99394.75,161.96,83.00
2019-11-16-0-5-24,13.29,99394.60,161.97,83.00
2019-11-16-0-5-24,13.29,99394.60,161.97,83.00
2019-11-16-0-5-24,13.29,99394.60,161.96,83.00
2019-11-16-0-5-24,13.29,99394.75,161.96,83.00
2019-11-16-0-5-25,13.29,99394.75,161.96,83.00
2019-11-16-0-5-25,13.29,99394.75,161.96,83.00
2019-11-16-0-5-25,13.29,99394.75,161.96,83.00
2019-11-16-0-5-25,13.29,99395.08,161.93,83.00
2019-11-16-0-5-25,13.29,99395.08,161.93,83.00
2019-11-16-0-5-26,13.29,99395.08,161.93,83.00
2019-11-16-0-5-26,13.29,99395.08,161.93,83.00
2019-11-16-0-5-26,13.29,99394.92,161.95,83.00
2019-11-16-0-5-26,13.29,99394.92,161.95,83.00
2019-11-16-0-5-27,13.29,99394.92,161.95,83.00
2019-11-16-0-5-27,13.29,99394.92,161.95,83.00
2019-11-16-0-5-27,13.29,99394.92,161.95,83.00
2019-11-16-0-5-27,13.29,99394.92,161.95,83.00
2019-11-16-0-5-28,13.29,99394.27,162.00,83.00
2019-11-16-0-5-28,13.29,99394.27,162.00,83.00
2019-11-16-0-5-28,13.29,99394.27,162.00,83.00
2019-11-16-0-5-28,13.29,99394.10,162.02,83.00
2019-11-16-0-5-28,13.29,99394.10,162.02,83.00
2019-11-16-0-5-29,13.29,99393.94,162.03,83.00
2019-11-16-0-5-29,13.29,99393.94,162.03,83.00
2019-11-16-0-5-29,13.29,99393.78,162.05,83.00
2019-11-16-0-5-29,13.29,99393.78,162.05,83.00
2019-11-16-0-5-30,13.29,99393.61,162.06,83.00
2019-11-16-0-5-30,13.29,99393.61,162.06,83.00
2019-11-16-0-5-30,13.29,99393.22,162.09,83.00
2019-11-16-0-5-30,13.29,99393.22,162.09,83.00
2019-11-16-0-5-31,13.29,99393.39,162.08,83.00
2019-11-16-0-5-31,13.29,99393.39,162.08,83.00
2019-11-16-0-5-31,13.29,99393.55,162.06,83.00
2019-11-16-0-5-31,13.29,99393.55,162.06,83.00
2019-11-16-0-5-31,13.29,99393.55,162.06,83.00
2019-11-16-0-5-32,13.29,99394.05,162.02,83.00
2019-11-16-0-5-32,13.29,99394.05,162.02,83.00
2019-11-16-0-5-32,13.29,99394.21,162.01,83.00
2019-11-16-0-5-32,13.29,99394.21,162.01,83.00
2019-11-16-0-5-33,13.29,99394.21,162.01,83.00
2019-11-16-0-5-33,13.29,99394.21,162.01,83.00
2019-11-16-0-5-33,13.29,99394.37,162.00,83.00
2019-11-16-0-5-33,13.29,99394.37,162.00,83.00
2019-11-16-0-5-33,13.29,99394.53,161.98,83.00
2019-11-16-0-5-34,13.29,99394.53,161.98,83.00
2019-11-16-0-5-34,13.29,99394.70,161.97,83.00
2019-11-16-0-5-34,13.29,99394.70,161.97,83.00
2019-11-16-0-5-34,13.29,99394.70,161.97,83.00
2019-11-16-0-5-35,13.29,99394.70,161.97,83.00
2019-11-16-0-5-35,13.29,99394.70,161.97,83.00
2019-11-16-0-5-35,13.29,99394.70,161.97,83.00
2019-11-16-0-5-35,13.29,99394.70,161.97,83.00
2019-11-16-0-5-36,13.29,99394.53,161.98,83.00
2019-11-16-0-5-36,13.29,99394.53,161.98,83.00
2019-11-16-0-5-36,13.29,99394.70,161.97,83.00
2019-11-16-0-5-36,13.29,99394.70,161.97,83.00
2019-11-16-0-5-36,13.29,99395.08,161.93,83.00
2019-11-16-0-5-37,13.29,99395.08,161.93,83.00
2019-11-16-0-5-37,13.29,99394.86,161.95,83.00
2019-11-16-0-5-37,13.29,99394.86,161.95,83.00
2019-11-16-0-5-37,13.29,99394.86,161.95,83.00
2019-11-16-0-5-38,13.29,99394.86,161.95,83.00
2019-11-16-0-5-38,13.29,99395.41,161.91,83.00
2019-11-16-0-5-38,13.29,99395.41,161.91,83.00
2019-11-16-0-5-38,13.29,99395.41,161.89,83.00
2019-11-16-0-5-38,13.29,99395.57,161.89,83.00
2019-11-16-0-5-39,13.29,99395.57,161.89,83.00
2019-11-16-0-5-39,13.29,99395.51,161.90,83.00
2019-11-16-0-5-39,13.29,99395.51,161.90,83.00
2019-11-16-0-5-39,13.29,99396.07,161.85,83.00
2019-11-16-0-5-40,13.29,99396.07,161.85,83.00
2019-11-16-0-5-40,13.29,99396.55,161.81,83.00
2019-11-16-0-5-40,13.29,99396.55,161.81,83.00
2019-11-16-0-5-40,13.29,99396.16,161.84,83.00
2019-11-16-0-5-41,13.29,99396.16,161.84,83.00
2019-11-16-0-5-41,13.29,99396.88,161.78,83.00
2019-11-16-0-5-41,13.29,99396.88,161.78,83.00
2019-11-16-0-5-41,13.29,99396.65,161.80,83.00
2019-11-16-0-5-42,13.29,99396.65,161.80,83.00
2019-11-16-0-5-42,13.29,99396.65,161.80,83.00
2019-11-16-0-5-42,13.29,99396.65,161.80,83.00
2019-11-16-0-5-42,13.29,99397.03,161.77,83.00
2019-11-16-0-5-43,13.29,99397.03,161.77,83.00
2019-11-16-0-5-43,13.29,99397.03,161.77,83.00
2019-11-16-0-5-43,13.29,99397.03,161.77,83.00
2019-11-16-0-5-43,13.29,99397.21,161.75,83.00
2019-11-16-0-5-43,13.29,99397.21,161.75,83.00
2019-11-16-0-5-44,13.29,99397.03,161.77,83.00
2019-11-16-0-5-44,13.29,99397.03,161.77,83.00
2019-11-16-0-5-44,13.29,99397.03,161.77,83.00
2019-11-16-0-5-44,13.29,99397.03,161.77,83.00
2019-11-16-0-5-45,13.29,99397.03,161.77,83.00
2019-11-16-0-5-45,13.29,99396.88,161.78,83.00
2019-11-16-0-5-45,13.29,99396.88,161.78,83.00
2019-11-16-0-5-45,13.29,99396.88,161.78,83.00
2019-11-16-0-5-45,13.29,99396.88,161.78,83.00
2019-11-16-0-5-46,13.29,99396.71,161.80,83.00
2019-11-16-0-5-46,13.29,99396.71,161.80,83.00
2019-11-16-0-5-46,13.29,99396.07,161.85,83.00
2019-11-16-0-5-46,13.29,99396.07,161.85,83.00
2019-11-16-0-5-47,13.29,99395.89,161.87,83.00
2019-11-16-0-5-47,13.29,99395.89,161.87,83.00
2019-11-16-0-5-47,13.29,99395.57,161.89,83.00
2019-11-16-0-5-47,13.29,99395.57,161.89,83.00
2019-11-16-0-5-48,13.29,99395.41,161.91,83.00
2019-11-16-0-5-48,13.29,99395.41,161.91,83.00
2019-11-16-0-5-48,13.29,99395.41,161.91,83.00
2019-11-16-0-5-48,13.29,99395.08,161.93,83.00
2019-11-16-0-5-48,13.29,99395.08,161.93,83.00
2019-11-16-0-5-49,13.29,99395.25,161.92,83.00
2019-11-16-0-5-49,13.29,99395.25,161.92,83.00
2019-11-16-0-5-49,13.29,99395.08,161.93,83.00
2019-11-16-0-5-49,13.29,99395.08,161.93,83.00
2019-11-16-0-5-50,13.29,99395.25,161.92,83.00
2019-11-16-0-5-50,13.29,99395.25,161.92,83.00
2019-11-16-0-5-50,13.29,99395.41,161.91,83.00
2019-11-16-0-5-50,13.29,99395.41,161.91,83.00
2019-11-16-0-5-50,13.29,99395.41,161.91,83.00
2019-11-16-0-5-51,13.29,99395.41,161.91,83.00
2019-11-16-0-5-51,13.29,99395.41,161.91,83.00
2019-11-16-0-5-51,13.29,99395.41,161.91,83.00
2019-11-16-0-5-51,13.29,99395.41,161.91,83.00
2019-11-16-0-5-52,13.29,99395.57,161.89,83.00
2019-11-16-0-5-52,13.29,99395.57,161.89,83.00
2019-11-16-0-5-52,13.29,99395.41,161.91,83.00
2019-11-16-0-5-52,13.29,99395.41,161.91,83.00
2019-11-16-0-5-53,13.29,99395.25,161.92,83.00
2019-11-16-0-5-53,13.29,99395.25,161.92,83.00
2019-11-16-0-5-53,13.29,99394.92,161.95,83.00
2019-11-16-0-5-53,13.29,99394.92,161.95,83.00
2019-11-16-0-5-53,13.29,99394.75,161.96,83.00
2019-11-16-0-5-54,13.29,99394.75,161.96,83.00
2019-11-16-0-5-54,13.29,99394.27,162.00,83.00
2019-11-16-0-5-54,13.29,99394.27,162.00,83.00
2019-11-16-0-5-54,13.29,99393.94,162.03,83.00
2019-11-16-0-5-55,13.29,99393.94,162.03,83.00
2019-11-16-0-5-55,13.29,99393.94,162.03,83.00
2019-11-16-0-5-55,13.29,99393.61,162.06,83.00
2019-11-16-0-5-55,13.29,99393.61,162.06,83.00
2019-11-16-0-5-55,13.29,99393.13,162.10,83.00
2019-11-16-0-5-56,13.29,99393.13,162.10,83.00
2019-11-16-0-5-56,13.29,99392.80,162.13,83.00
2019-11-16-0-5-56,13.29,99392.80,162.13,83.00
2019-11-16-0-5-56,13.29,99391.98,162.20,83.00
2019-11-16-0-5-57,13.29,99391.98,162.20,83.00
2019-11-16-0-5-57,13.29,99391.88,162.20,83.00
2019-11-16-0-5-57,13.29,99391.88,162.20,83.00
2019-11-16-0-5-57,13.29,99391.55,162.23,83.00
2019-11-16-0-5-58,13.29,99391.55,162.23,83.00
2019-11-16-0-5-58,13.29,99391.07,162.27,83.00
2019-11-16-0-5-58,13.29,99391.07,162.27,83.00
2019-11-16-0-5-58,13.29,99391.07,162.30,83.00
2019-11-16-0-5-58,13.29,99390.74,162.30,83.00
2019-11-16-0-5-59,13.29,99390.74,162.30,83.00
2019-11-16-0-5-59,13.29,99390.57,162.31,83.00
2019-11-16-0-5-59,13.29,99390.57,162.31,83.00
2019-11-16-0-5-59,13.29,99391.07,162.27,83.00
2019-11-16-0-6-0,13.29,99391.07,162.27,83.00
2019-11-16-0-6-0,13.29,99391.39,162.25,83.00
2019-11-16-0-6-0,13.29,99391.39,162.25,83.00
2019-11-16-0-6-0,13.29,99391.49,162.24,83.00
2019-11-16-0-6-0,13.29,99391.49,162.24,83.00
2019-11-16-0-6-1,13.29,99391.98,162.20,83.00
2019-11-16-0-6-1,13.29,99391.98,162.20,83.00
2019-11-16-0-6-1,13.29,99392.63,162.14,83.00
2019-11-16-0-6-1,13.29,99392.63,162.14,83.00
2019-11-16-0-6-2,13.29,99393.13,162.10,83.00
2019-11-16-0-6-2,13.29,99393.13,162.10,83.00
2019-11-16-0-6-2,13.29,99393.13,162.10,83.00
2019-11-16-0-6-2,13.29,99393.07,162.10,83.00
2019-11-16-0-6-3,13.29,99393.07,162.10,83.00
2019-11-16-0-6-3,13.29,99393.39,162.08,83.00
2019-11-16-0-6-3,13.29,99393.39,162.08,83.00
2019-11-16-0-6-3,13.29,99393.88,162.03,83.00
2019-11-16-0-6-3,13.29,99393.88,162.03,83.00
2019-11-16-0-6-4,13.29,99393.88,162.03,83.00
2019-11-16-0-6-4,13.29,99393.88,162.03,83.00
2019-11-16-0-6-4,13.29,99393.55,162.06,83.00
2019-11-16-0-6-4,13.29,99393.55,162.06,83.00
2019-11-16-0-6-5,13.29,99393.22,162.09,83.00
2019-11-16-0-6-5,13.29,99393.22,162.09,83.00
2019-11-16-0-6-5,13.29,99393.39,162.08,83.00
2019-11-16-0-6-5,13.29,99393.39,162.08,83.00
2019-11-16-0-6-6,13.29,99393.39,162.08,83.00
2019-11-16-0-6-6,13.29,99393.22,162.09,83.00
2019-11-16-0-6-6,13.29,99393.22,162.09,83.00
2019-11-16-0-6-6,13.29,99393.07,162.10,83.00
2019-11-16-0-6-6,13.29,99393.07,162.10,83.00
2019-11-16-0-6-7,13.29,99392.90,162.12,83.00
2019-11-16-0-6-7,13.29,99392.90,162.12,83.00
2019-11-16-0-6-7,13.29,99392.41,162.16,83.00
2019-11-16-0-6-7,13.29,99392.41,162.16,83.00
2019-11-16-0-6-8,13.29,99391.75,162.21,83.00
2019-11-16-0-6-8,13.29,99391.75,162.21,83.00
2019-11-16-0-6-8,13.29,99391.43,162.24,83.00
2019-11-16-0-6-8,13.29,99391.43,162.24,83.00
2019-11-16-0-6-8,13.29,99390.61,162.31,83.00
2019-11-16-0-6-9,13.29,99390.61,162.31,83.00
2019-11-16-0-6-9,13.29,99390.61,162.31,83.00
2019-11-16-0-6-9,13.29,99389.80,162.38,83.00
2019-11-16-0-6-9,13.29,99389.80,162.38,83.00
2019-11-16-0-6-10,13.29,99388.82,162.46,83.00
2019-11-16-0-6-10,13.29,99388.82,162.46,83.00
2019-11-16-0-6-10,13.29,99388.33,162.51,83.00
2019-11-16-0-6-10,13.29,99388.33,162.51,83.00
2019-11-16-0-6-11,13.28,99387.00,162.62,83.00
2019-11-16-0-6-11,13.28,99387.00,162.62,83.00
2019-11-16-0-6-11,13.28,99387.16,162.60,83.00
2019-11-16-0-6-11,13.28,99387.16,162.60,83.00
2019-11-16-0-6-11,13.28,99386.50,162.66,83.00
2019-11-16-0-6-12,13.28,99386.50,162.66,83.00
2019-11-16-0-6-12,13.28,99385.63,162.73,83.00
2019-11-16-0-6-12,13.28,99385.63,162.73,83.00
2019-11-16-0-6-12,13.28,99385.63,162.73,83.00
2019-11-16-0-6-13,13.28,99385.63,162.73,83.00
2019-11-16-0-6-13,13.28,99385.63,162.73,83.00
2019-11-16-0-6-13,13.28,99384.92,162.79,83.00
2019-11-16-0-6-13,13.28,99384.92,162.79,83.00
2019-11-16-0-6-13,13.28,99385.08,162.78,83.00
2019-11-16-0-6-14,13.28,99385.08,162.78,83.00
2019-11-16-0-6-14,13.28,99384.92,162.79,83.00
2019-11-16-0-6-14,13.28,99384.92,162.79,83.00
2019-11-16-0-6-14,13.28,99385.08,162.78,83.00
2019-11-16-0-6-15,13.28,99385.08,162.78,83.00
2019-11-16-0-6-15,13.28,99384.86,162.80,83.00
2019-11-16-0-6-15,13.28,99384.86,162.80,83.00
2019-11-16-0-6-15,13.28,99385.02,162.79,83.00
2019-11-16-0-6-16,13.28,99385.02,162.79,83.00
2019-11-16-0-6-16,13.28,99385.02,162.74,83.00
2019-11-16-0-6-16,13.28,99385.51,162.74,83.00
2019-11-16-0-6-16,13.28,99385.51,162.74,83.00
2019-11-16-0-6-16,13.28,99386.00,162.70,83.00
2019-11-16-0-6-17,13.28,99386.00,162.70,83.00
2019-11-16-0-6-17,13.28,99386.49,162.66,83.00
2019-11-16-0-6-17,13.28,99386.49,162.66,83.00
2019-11-16-0-6-17,13.28,99386.82,162.63,83.00
2019-11-16-0-6-18,13.28,99386.82,162.63,83.00
2019-11-16-0-6-18,13.28,99386.97,162.62,83.00
2019-11-16-0-6-18,13.28,99386.97,162.62,83.00
2019-11-16-0-6-18,13.27,99386.75,162.64,83.00
2019-11-16-0-6-18,13.27,99386.75,162.64,83.00
2019-11-16-0-6-19,13.28,99387.46,162.58,83.00
2019-11-16-0-6-19,13.28,99387.46,162.58,83.00
2019-11-16-0-6-19,13.28,99387.96,162.54,83.00
2019-11-16-0-6-19,13.28,99387.96,162.54,83.00
2019-11-16-0-6-20,13.28,99387.96,162.54,83.00
2019-11-16-0-6-20,13.28,99388.12,162.52,83.00
2019-11-16-0-6-20,13.28,99388.12,162.52,83.00
2019-11-16-0-6-20,13.28,99388.12,162.52,83.00
2019-11-16-0-6-21,13.28,99388.12,162.52,83.00
2019-11-16-0-6-21,13.28,99388.44,162.49,83.00
2019-11-16-0-6-21,13.28,99388.44,162.49,83.00
2019-11-16-0-6-21,13.28,99388.44,162.49,83.00
2019-11-16-0-6-21,13.28,99388.44,162.49,83.00
2019-11-16-0-6-22,13.28,99388.44,162.49,83.00
2019-11-16-0-6-22,13.28,99388.44,162.49,83.00
2019-11-16-0-6-22,13.28,99388.28,162.51,83.00
2019-11-16-0-6-22,13.28,99388.28,162.51,83.00
2019-11-16-0-6-23,13.28,99387.96,162.54,83.00
2019-11-16-0-6-23,13.28,99387.96,162.54,83.00
2019-11-16-0-6-23,13.28,99387.96,162.54,83.00
2019-11-16-0-6-23,13.28,99387.79,162.55,83.00
2019-11-16-0-6-24,13.28,99387.79,162.55,83.00
2019-11-16-0-6-24,13.28,99387.63,162.57,83.00
2019-11-16-0-6-24,13.28,99387.63,162.57,83.00
2019-11-16-0-6-24,13.28,99387.30,162.59,83.00
2019-11-16-0-6-24,13.28,99387.30,162.59,83.00
2019-11-16-0-6-25,13.28,99387.14,162.61,83.00
2019-11-16-0-6-25,13.28,99387.14,162.61,83.00
2019-11-16-0-6-25,13.28,99387.53,162.57,83.00
2019-11-16-0-6-25,13.28,99387.53,162.57,83.00
2019-11-16-0-6-26,13.28,99387.53,162.57,83.00
2019-11-16-0-6-26,13.28,99387.53,162.57,83.00
2019-11-16-0-6-26,13.28,99387.36,162.59,83.00
2019-11-16-0-6-26,13.28,99387.36,162.59,83.00
2019-11-16-0-6-26,13.28,99387.36,162.59,83.00
2019-11-16-0-6-27,13.28,99387.20,162.60,83.00
2019-11-16-0-6-27,13.28,99387.20,162.60,83.00
2019-11-16-0-6-27,13.28,99387.20,162.60,83.00
2019-11-16-0-6-27,13.28,99387.20,162.60,83.00
2019-11-16-0-6-28,13.28,99387.03,162.61,83.00
2019-11-16-0-6-28,13.28,99387.03,162.61,83.00
2019-11-16-0-6-28,13.28,99387.03,162.61,83.00
2019-11-16-0-6-28,13.28,99387.03,162.61,83.00
2019-11-16-0-6-29,13.28,99387.03,162.61,83.00
2019-11-16-0-6-29,13.28,99387.03,162.61,83.00
2019-11-16-0-6-29,13.28,99387.42,162.58,83.00
2019-11-16-0-6-29,13.28,99387.42,162.58,83.00
2019-11-16-0-6-29,13.28,99387.42,162.58,83.00
2019-11-16-0-6-30,13.28,99387.42,162.58,83.00
2019-11-16-0-6-30,13.28,99387.42,162.58,83.00
2019-11-16-0-6-30,13.28,99387.42,162.58,83.00
2019-11-16-0-6-30,13.28,99387.42,162.58,83.00
2019-11-16-0-6-31,13.28,99387.26,162.59,83.00
2019-11-16-0-6-31,13.28,99387.26,162.59,83.00
2019-11-16-0-6-31,13.28,99387.26,162.59,83.00
2019-11-16-0-6-31,13.28,99387.26,162.59,83.00
2019-11-16-0-6-31,13.28,99387.32,162.59,83.00
2019-11-16-0-6-32,13.28,99387.32,162.59,83.00
2019-11-16-0-6-32,13.28,99387.32,162.59,83.00
2019-11-16-0-6-32,13.28,99387.32,162.59,83.00
2019-11-16-0-6-32,13.28,99387.49,162.58,83.00
2019-11-16-0-6-33,13.28,99387.49,162.58,83.00
2019-11-16-0-6-33,13.28,99387.97,162.53,83.00
2019-11-16-0-6-33,13.28,99387.97,162.53,83.00
2019-11-16-0-6-33,13.28,99388.14,162.52,83.00
2019-11-16-0-6-34,13.28,99388.14,162.52,83.00
2019-11-16-0-6-34,13.28,99388.14,162.52,83.00
2019-11-16-0-6-34,13.28,99387.82,162.55,83.00
2019-11-16-0-6-34,13.28,99387.82,162.55,83.00
2019-11-16-0-6-34,13.28,99388.14,162.52,83.00
2019-11-16-0-6-35,13.28,99388.14,162.52,83.00
2019-11-16-0-6-35,13.28,99387.97,162.53,83.00
2019-11-16-0-6-35,13.28,99387.97,162.53,83.00
2019-11-16-0-6-35,13.28,99387.64,162.56,83.00
2019-11-16-0-6-36,13.28,99387.64,162.56,83.00
2019-11-16-0-6-36,13.28,99387.49,162.58,83.00
2019-11-16-0-6-36,13.28,99387.49,162.58,83.00
2019-11-16-0-6-36,13.28,99386.83,162.63,83.00
2019-11-16-0-6-36,13.28,99386.83,162.63,83.00
2019-11-16-0-6-37,13.28,99386.50,162.66,83.00
2019-11-16-0-6-37,13.28,99386.50,162.66,83.00
2019-11-16-0-6-37,13.28,99386.50,162.66,83.00
2019-11-16-0-6-37,13.28,99386.34,162.67,83.00
2019-11-16-0-6-38,13.28,99386.34,162.67,83.00
2019-11-16-0-6-38,13.28,99385.96,162.71,83.00
2019-11-16-0-6-38,13.28,99385.96,162.71,83.00
2019-11-16-0-6-38,13.28,99386.28,162.68,83.00
2019-11-16-0-6-39,13.28,99386.28,162.68,83.00
2019-11-16-0-6-39,13.28,99386.61,162.65,83.00
2019-11-16-0-6-39,13.28,99386.61,162.65,83.00
2019-11-16-0-6-39,13.28,99386.77,162.64,83.00
2019-11-16-0-6-39,13.28,99386.77,162.64,83.00
2019-11-16-0-6-40,13.28,99386.55,162.66,83.00
2019-11-16-0-6-40,13.28,99386.55,162.66,83.00
2019-11-16-0-6-40,13.28,99386.88,162.63,83.00
2019-11-16-0-6-40,13.28,99386.88,162.63,83.00
2019-11-16-0-6-41,13.28,99386.88,162.63,83.00
2019-11-16-0-6-41,13.28,99386.88,162.63,83.00
2019-11-16-0-6-41,13.28,99386.88,162.63,83.00
2019-11-16-0-6-41,13.28,99386.65,162.65,83.00
2019-11-16-0-6-41,13.28,99386.65,162.65,83.00
2019-11-16-0-6-42,13.28,99386.82,162.63,83.00
2019-11-16-0-6-42,13.28,99386.82,162.63,83.00
2019-11-16-0-6-42,13.28,99386.97,162.62,83.00
2019-11-16-0-6-42,13.28,99386.97,162.62,83.00
2019-11-16-0-6-43,13.28,99387.14,162.61,83.00
2019-11-16-0-6-43,13.28,99387.14,162.61,83.00
2019-11-16-0-6-43,13.28,99387.30,162.59,83.00
2019-11-16-0-6-43,13.28,99387.30,162.59,83.00
2019-11-16-0-6-44,13.28,99386.82,162.63,83.00
2019-11-16-0-6-44,13.28,99386.82,162.63,83.00
2019-11-16-0-6-44,13.28,99386.82,162.63,83.00
2019-11-16-0-6-44,13.28,99386.65,162.65,83.00
2019-11-16-0-6-44,13.28,99386.65,162.65,83.00
2019-11-16-0-6-45,13.28,99386.00,162.70,83.00
2019-11-16-0-6-45,13.28,99386.00,162.70,83.00
2019-11-16-0-6-45,13.28,99385.18,162.77,83.00
2019-11-16-0-6-45,13.28,99385.18,162.77,83.00
2019-11-16-0-6-46,13.28,99385.02,162.79,83.00
2019-11-16-0-6-46,13.28,99385.02,162.79,83.00
2019-11-16-0-6-46,13.27,99384.63,162.82,83.00
2019-11-16-0-6-46,13.27,99384.63,162.82,83.00
2019-11-16-0-6-47,13.27,99384.30,162.85,83.00
2019-11-16-0-6-47,13.27,99384.30,162.85,83.00
2019-11-16-0-6-47,13.27,99384.14,162.86,83.00
2019-11-16-0-6-47,13.27,99384.14,162.86,83.00
2019-11-16-0-6-47,13.27,99383.49,162.94,83.00
2019-11-16-0-6-48,13.27,99383.13,162.94,83.00
2019-11-16-0-6-48,13.27,99383.13,162.94,83.00
2019-11-16-0-6-48,13.27,99383.13,162.94,83.00
2019-11-16-0-6-48,13.27,99383.13,162.94,83.00
2019-11-16-0-6-49,13.27,99382.80,162.97,83.00
2019-11-16-0-6-49,13.27,99382.80,162.97,83.00
2019-11-16-0-6-49,13.27,99382.42,163.00,83.00
2019-11-16-0-6-49,13.27,99382.42,163.00,83.00
2019-11-16-0-6-49,13.27,99382.75,162.98,83.00
2019-11-16-0-6-50,13.27,99382.75,162.98,83.00
2019-11-16-0-6-50,13.27,99382.75,162.98,83.00
2019-11-16-0-6-50,13.27,99382.75,162.98,83.00
2019-11-16-0-6-50,13.27,99382.91,162.96,83.00
2019-11-16-0-6-51,13.27,99382.91,162.96,83.00
2019-11-16-0-6-51,13.27,99382.75,162.98,83.00
2019-11-16-0-6-51,13.27,99382.75,162.98,83.00
2019-11-16-0-6-51,13.27,99382.75,162.98,83.00
2019-11-16-0-6-52,13.27,99382.85,162.97,83.00
2019-11-16-0-6-52,13.27,99382.85,162.97,83.00
2019-11-16-0-6-52,13.27,99382.85,162.97,83.00
2019-11-16-0-6-52,13.27,99382.85,162.97,83.00
2019-11-16-0-6-52,13.27,99383.01,162.95,83.00
2019-11-16-0-6-53,13.27,99383.01,162.95,83.00
2019-11-16-0-6-53,13.27,99382.85,162.97,83.00
2019-11-16-0-6-53,13.27,99382.85,162.97,83.00
2019-11-16-0-6-53,13.27,99381.87,163.05,83.00
2019-11-16-0-6-54,13.27,99381.87,163.05,83.00
2019-11-16-0-6-54,13.27,99381.54,163.08,83.00
2019-11-16-0-6-54,13.27,99381.54,163.08,83.00
2019-11-16-0-6-54,13.26,99381.16,163.11,83.00
2019-11-16-0-6-54,13.26,99381.16,163.11,83.00
2019-11-16-0-6-55,13.26,99381.16,163.11,83.00
2019-11-16-0-6-55,13.26,99381.16,163.11,83.00
2019-11-16-0-6-55,13.26,99381.16,163.11,83.00
2019-11-16-0-6-55,13.26,99381.32,163.10,83.00
2019-11-16-0-6-56,13.26,99381.32,163.10,83.00
2019-11-16-0-6-56,13.26,99381.00,163.13,83.00
2019-11-16-0-6-56,13.26,99381.00,163.13,83.00
2019-11-16-0-6-56,13.26,99380.50,163.17,83.00
2019-11-16-0-6-57,13.26,99380.50,163.17,83.00
2019-11-16-0-6-57,13.26,99379.85,163.22,83.00
2019-11-16-0-6-57,13.26,99379.85,163.22,83.00
2019-11-16-0-6-57,13.26,99378.71,163.32,83.00
2019-11-16-0-6-57,13.26,99378.71,163.32,83.00
2019-11-16-0-6-58,13.26,99377.08,163.46,83.00
2019-11-16-0-6-58,13.26,99377.08,163.46,83.00
2019-11-16-0-6-58,13.26,99377.08,163.46,83.00
2019-11-16-0-6-58,13.26,99375.77,163.57,83.00
2019-11-16-0-6-59,13.26,99375.77,163.57,83.00
2019-11-16-0-6-59,13.26,99375.44,163.59,83.00
2019-11-16-0-6-59,13.26,99375.44,163.59,83.00
2019-11-16-0-6-59,13.26,99375.11,163.62,83.00
2019-11-16-0-6-59,13.26,99375.11,163.62,83.00
2019-11-16-0-7-0,13.26,99375.11,163.62,83.00
2019-11-16-0-7-0,13.26,99375.11,163.62,83.00
2019-11-16-0-7-0,13.26,99375.42,163.60,83.00
2019-11-16-0-7-0,13.26,99375.42,163.60,83.00
2019-11-16-0-7-1,13.26,99375.42,163.60,83.00
2019-11-16-0-7-1,13.26,99375.42,163.60,83.00
2019-11-16-0-7-1,13.26,99375.25,163.61,83.00
2019-11-16-0-7-1,13.26,99375.25,163.61,83.00
2019-11-16-0-7-2,13.26,99375.58,163.58,83.00
2019-11-16-0-7-2,13.26,99375.58,163.58,83.00
2019-11-16-0-7-2,13.26,99375.58,163.58,83.00
2019-11-16-0-7-2,13.26,99376.39,163.51,83.00
2019-11-16-0-7-2,13.26,99376.39,163.51,83.00
2019-11-16-0-7-3,13.26,99377.21,163.45,83.00
2019-11-16-0-7-3,13.26,99377.21,163.45,83.00
2019-11-16-0-7-3,13.26,99377.70,163.40,83.00
2019-11-16-0-7-3,13.26,99377.70,163.40,83.00
2019-11-16-0-7-4,13.26,99378.19,163.36,83.00
2019-11-16-0-7-4,13.26,99378.19,163.36,83.00
2019-11-16-0-7-4,13.26,99378.67,163.32,83.00
2019-11-16-0-7-4,13.26,99378.67,163.32,83.00
2019-11-16-0-7-5,13.26,99379.00,163.30,83.00
2019-11-16-0-7-5,13.26,99379.00,163.30,83.00
2019-11-16-0-7-5,13.26,99379.50,163.25,83.00
2019-11-16-0-7-5,13.26,99379.50,163.25,83.00
2019-11-16-0-7-5,13.26,99379.50,163.25,83.00
2019-11-16-0-7-6,13.26,99380.80,163.14,83.00
2019-11-16-0-7-6,13.26,99380.80,163.14,83.00
2019-11-16-0-7-6,13.26,99381.46,163.09,83.00
2019-11-16-0-7-6,13.26,99381.46,163.09,83.00
2019-11-16-0-7-7,13.26,99381.88,163.05,83.00
2019-11-16-0-7-7,13.26,99381.88,163.05,83.00
2019-11-16-0-7-7,13.26,99382.86,162.97,83.00
2019-11-16-0-7-7,13.26,99382.86,162.97,83.00
2019-11-16-0-7-7,13.26,99383.67,162.90,83.00
2019-11-16-0-7-8,13.26,99383.67,162.90,83.00
2019-11-16-0-7-8,13.26,99384.17,162.86,83.00
2019-11-16-0-7-8,13.26,99384.17,162.86,83.00
2019-11-16-0-7-8,13.26,99384.50,162.83,83.00
2019-11-16-0-7-9,13.26,99384.50,162.83,83.00
2019-11-16-0-7-9,13.26,99384.50,162.83,83.00
2019-11-16-0-7-9,13.26,99384.82,162.80,83.00
2019-11-16-0-7-9,13.26,99384.82,162.80,83.00
2019-11-16-0-7-10,13.26,99385.08,162.78,83.00
2019-11-16-0-7-10,13.26,99385.08,162.78,83.00
2019-11-16-0-7-10,13.26,99385.41,162.75,83.00
2019-11-16-0-7-10,13.26,99385.41,162.75,83.00
2019-11-16-0-7-10,13.26,99385.57,162.74,83.00
2019-11-16-0-7-11,13.26,99385.57,162.74,83.00
2019-11-16-0-7-11,13.26,99386.07,162.70,83.00
2019-11-16-0-7-11,13.26,99386.07,162.70,83.00
2019-11-16-0-7-11,13.26,99386.71,162.64,83.00
2019-11-16-0-7-12,13.26,99386.71,162.64,83.00
2019-11-16-0-7-12,13.26,99387.21,162.60,83.00
2019-11-16-0-7-12,13.26,99387.21,162.60,83.00
2019-11-16-0-7-12,13.26,99387.21,162.60,83.00
2019-11-16-0-7-12,13.26,99388.02,162.53,83.00
2019-11-16-0-7-13,13.26,99388.02,162.53,83.00
2019-11-16-0-7-13,13.26,99389.00,162.45,83.00
2019-11-16-0-7-13,13.26,99389.00,162.45,83.00
2019-11-16-0-7-13,13.26,99389.49,162.41,83.00
2019-11-16-0-7-14,13.26,99389.49,162.41,83.00
2019-11-16-0-7-14,13.26,99389.49,162.41,83.00
2019-11-16-0-7-14,13.26,99389.49,162.41,83.00
2019-11-16-0-7-14,13.26,99389.82,162.38,83.00
2019-11-16-0-7-15,13.26,99389.82,162.38,83.00
2019-11-16-0-7-15,13.26,99389.66,162.39,83.00
2019-11-16-0-7-15,13.26,99389.66,162.39,83.00
2019-11-16-0-7-15,13.26,99389.98,162.37,83.00
2019-11-16-0-7-15,13.26,99389.98,162.37,83.00
2019-11-16-0-7-16,13.26,99389.98,162.37,83.00
2019-11-16-0-7-16,13.26,99390.31,162.34,83.00
2019-11-16-0-7-16,13.26,99390.31,162.34,83.00
2019-11-16-0-7-16,13.25,99390.41,162.33,83.00
2019-11-16-0-7-17,13.25,99390.41,162.33,83.00
2019-11-16-0-7-17,13.25,99390.41,162.33,83.00
2019-11-16-0-7-17,13.25,99390.41,162.33,83.00
2019-11-16-0-7-17,13.25,99390.57,162.31,83.00
2019-11-16-0-7-17,13.25,99390.57,162.31,83.00
2019-11-16-0-7-18,13.25,99390.41,162.33,83.00
2019-11-16-0-7-18,13.25,99390.41,162.33,83.00
2019-11-16-0-7-18,13.25,99390.25,162.34,83.00
2019-11-16-0-7-18,13.25,99390.25,162.34,83.00
2019-11-16-0-7-19,13.25,99389.69,162.39,83.00
2019-11-16-0-7-19,13.25,99389.69,162.39,83.00
2019-11-16-0-7-19,13.25,99389.53,162.40,83.00
2019-11-16-0-7-19,13.25,99389.53,162.40,83.00
2019-11-16-0-7-20,13.25,99389.53,162.40,83.00
2019-11-16-0-7-20,13.25,99389.86,162.38,83.00
2019-11-16-0-7-20,13.25,99389.86,162.38,83.00
2019-11-16-0-7-20,13.25,99389.67,162.39,83.00
2019-11-16-0-7-20,13.25,99389.67,162.39,83.00
2019-11-16-0-7-21,13.25,99389.50,162.40,83.00
2019-11-16-0-7-21,13.25,99389.50,162.40,83.00
2019-11-16-0-7-21,13.25,99389.67,162.39,83.00
2019-11-16-0-7-21,13.25,99389.67,162.39,83.00
2019-11-16-0-7-22,13.25,99389.83,162.38,83.00
2019-11-16-0-7-22,13.25,99389.83,162.38,83.00
2019-11-16-0-7-22,13.25,99389.83,162.38,83.00
2019-11-16-0-7-22,13.25,99389.83,162.38,83.00
2019-11-16-0-7-22,13.25,99390.16,162.35,83.00
2019-11-16-0-7-23,13.25,99390.16,162.35,83.00
2019-11-16-0-7-23,13.25,99390.16,162.35,83.00
2019-11-16-0-7-23,13.25,99390.16,162.35,83.00
2019-11-16-0-7-23,13.25,99390.16,162.35,83.00
2019-11-16-0-7-24,13.25,99389.99,162.37,83.00
2019-11-16-0-7-24,13.25,99389.99,162.37,83.00
2019-11-16-0-7-24,13.25,99389.83,162.38,83.00
2019-11-16-0-7-24,13.25,99389.83,162.38,83.00
2019-11-16-0-7-25,13.25,99389.67,162.39,83.00
2019-11-16-0-7-25,13.25,99389.67,162.39,83.00
2019-11-16-0-7-25,13.25,99389.50,162.40,83.00
2019-11-16-0-7-25,13.25,99389.50,162.40,83.00
2019-11-16-0-7-25,13.25,99389.50,162.40,83.00
2019-11-16-0-7-26,13.25,99389.50,162.40,83.00
2019-11-16-0-7-26,13.25,99389.34,162.42,83.00
2019-11-16-0-7-26,13.25,99389.34,162.42,83.00
2019-11-16-0-7-26,13.25,99389.34,162.42,83.00
2019-11-16-0-7-27,13.25,99389.17,162.43,83.00
2019-11-16-0-7-27,13.25,99389.17,162.43,83.00
2019-11-16-0-7-27,13.25,99389.02,162.45,83.00
2019-11-16-0-7-27,13.25,99389.02,162.45,83.00
2019-11-16-0-7-27,13.25,99388.69,162.47,83.00
2019-11-16-0-7-28,13.25,99388.69,162.47,83.00
2019-11-16-0-7-28,13.25,99388.36,162.50,83.00
2019-11-16-0-7-28,13.25,99388.36,162.50,83.00
2019-11-16-0-7-28,13.25,99388.19,162.52,83.00
2019-11-16-0-7-29,13.25,99388.19,162.52,83.00
2019-11-16-0-7-29,13.25,99387.71,162.56,83.00
2019-11-16-0-7-29,13.25,99387.71,162.56,83.00
2019-11-16-0-7-29,13.25,99387.21,162.60,83.00
2019-11-16-0-7-30,13.25,99387.21,162.60,83.00
2019-11-16-0-7-30,13.25,99387.21,162.60,83.00
2019-11-16-0-7-30,13.25,99386.72,162.64,83.00
2019-11-16-0-7-30,13.25,99386.72,162.64,83.00
2019-11-16-0-7-30,13.25,99386.57,162.65,83.00
2019-11-16-0-7-31,13.25,99386.57,162.65,83.00
2019-11-16-0-7-31,13.25,99386.24,162.68,83.00
2019-11-16-0-7-31,13.25,99386.24,162.68,83.00
2019-11-16-0-7-31,13.25,99386.11,162.69,83.00
2019-11-16-0-7-32,13.25,99386.11,162.69,83.00
2019-11-16-0-7-32,13.25,99385.94,162.71,83.00
2019-11-16-0-7-32,13.25,99385.94,162.71,83.00
2019-11-16-0-7-32,13.25,99385.61,162.74,83.00
2019-11-16-0-7-33,13.25,99385.61,162.74,83.00
2019-11-16-0-7-33,13.25,99385.78,162.72,83.00
2019-11-16-0-7-33,13.25,99386.11,162.69,83.00
2019-11-16-0-7-33,13.25,99386.11,162.69,83.00
2019-11-16-0-7-34,13.25,99386.11,162.69,83.00
2019-11-16-0-7-34,13.25,99386.43,162.67,83.00
2019-11-16-0-7-34,13.25,99386.43,162.67,83.00
2019-11-16-0-7-34,13.25,99386.57,162.65,83.00
2019-11-16-0-7-35,13.25,99386.57,162.65,83.00
2019-11-16-0-7-35,13.25,99387.21,162.60,83.00
2019-11-16-0-7-35,13.25,99387.21,162.60,83.00
2019-11-16-0-7-35,13.25,99387.71,162.56,83.00
2019-11-16-0-7-35,13.25,99387.71,162.56,83.00
2019-11-16-0-7-36,13.25,99388.52,162.49,83.00
2019-11-16-0-7-36,13.25,99388.52,162.49,83.00
2019-11-16-0-7-36,13.25,99388.36,162.50,83.00
2019-11-16-0-7-36,13.25,99388.36,162.50,83.00
2019-11-16-0-7-37,13.25,99388.19,162.52,83.00
2019-11-16-0-7-37,13.25,99388.19,162.52,83.00
2019-11-16-0-7-37,13.25,99388.19,162.49,83.00
2019-11-16-0-7-37,13.25,99388.46,162.49,83.00
2019-11-16-0-7-38,13.25,99388.46,162.49,83.00
2019-11-16-0-7-38,13.25,99388.96,162.45,83.00
2019-11-16-0-7-38,13.25,99388.96,162.45,83.00
2019-11-16-0-7-38,13.25,99389.11,162.44,83.00
2019-11-16-0-7-38,13.25,99389.11,162.44,83.00
2019-11-16-0-7-39,13.25,99389.60,162.40,83.00
2019-11-16-0-7-39,13.25,99389.60,162.40,83.00
2019-11-16-0-7-39,13.25,99388.96,162.45,83.00
2019-11-16-0-7-39,13.25,99388.96,162.45,83.00
2019-11-16-0-7-40,13.25,99389.44,162.41,83.00
2019-11-16-0-7-40,13.25,99389.44,162.41,83.00
2019-11-16-0-7-40,13.25,99389.77,162.38,83.00
2019-11-16-0-7-40,13.25,99389.77,162.38,83.00
2019-11-16-0-7-41,13.25,99390.26,162.34,83.00
2019-11-16-0-7-41,13.25,99390.26,162.34,83.00
2019-11-16-0-7-41,13.25,99390.26,162.34,83.00
2019-11-16-0-7-41,13.25,99390.42,162.33,83.00
2019-11-16-0-7-41,13.25,99390.42,162.33,83.00
2019-11-16-0-7-42,13.24,99390.55,162.32,83.00
2019-11-16-0-7-42,13.24,99390.55,162.32,83.00
2019-11-16-0-7-42,13.24,99390.39,162.33,83.00
2019-11-16-0-7-42,13.24,99390.39,162.33,83.00
2019-11-16-0-7-43,13.24,99390.39,162.33,83.00
2019-11-16-0-7-43,13.24,99390.39,162.33,83.00
2019-11-16-0-7-43,13.24,99389.90,162.37,83.00
2019-11-16-0-7-43,13.24,99389.90,162.37,83.00
2019-11-16-0-7-43,13.24,99389.90,162.37,83.00
2019-11-16-0-7-44,13.24,99389.90,162.37,83.00
2019-11-16-0-7-44,13.24,99389.67,162.39,83.00
2019-11-16-0-7-44,13.24,99389.67,162.39,83.00
2019-11-16-0-7-44,13.24,99389.67,162.39,83.00
2019-11-16-0-7-45,13.24,99389.84,162.38,83.00
2019-11-16-0-7-45,13.24,99389.84,162.38,83.00
2019-11-16-0-7-45,13.24,99389.35,162.42,83.00
2019-11-16-0-7-45,13.24,99389.35,162.42,83.00
2019-11-16-0-7-46,13.24,99389.52,162.40,83.00
2019-11-16-0-7-46,13.24,99389.52,162.40,83.00
2019-11-16-0-7-46,13.24,99389.03,162.44,83.00
2019-11-16-0-7-46,13.24,99389.03,162.44,83.00
2019-11-16-0-7-46,13.24,99389.03,162.44,83.00
2019-11-16-0-7-47,13.24,99389.03,162.44,83.00
2019-11-16-0-7-47,13.24,99389.03,162.44,83.00
2019-11-16-0-7-47,13.24,99389.03,162.44,83.00
2019-11-16-0-7-47,13.24,99389.35,162.42,83.00
2019-11-16-0-7-48,13.24,99389.35,162.42,83.00
2019-11-16-0-7-48,13.24,99389.35,162.43,83.00
2019-11-16-0-7-48,13.24,99389.19,162.43,83.00
2019-11-16-0-7-48,13.24,99389.19,162.43,83.00
2019-11-16-0-7-48,13.24,99389.52,162.40,83.00
2019-11-16-0-7-49,13.24,99389.52,162.40,83.00
2019-11-16-0-7-49,13.24,99390.07,162.36,83.00
2019-11-16-0-7-49,13.24,99390.07,162.36,83.00
2019-11-16-0-7-49,13.24,99389.74,162.39,83.00
2019-11-16-0-7-50,13.24,99389.74,162.39,83.00
2019-11-16-0-7-50,13.24,99389.03,162.44,83.00
2019-11-16-0-7-50,13.24,99389.03,162.44,83.00
2019-11-16-0-7-50,13.24,99389.19,162.43,83.00
2019-11-16-0-7-51,13.24,99389.19,162.43,83.00
2019-11-16-0-7-51,13.24,99389.52,162.40,83.00
2019-11-16-0-7-51,13.24,99389.52,162.40,83.00
2019-11-16-0-7-51,13.24,99389.52,162.38,83.00
2019-11-16-0-7-51,13.24,99389.84,162.38,83.00
2019-11-16-0-7-52,13.24,99389.84,162.38,83.00
2019-11-16-0-7-52,13.24,99389.61,162.40,83.00
2019-11-16-0-7-52,13.24,99389.61,162.40,83.00
2019-11-16-0-7-52,13.24,99390.27,162.34,83.00
2019-11-16-0-7-53,13.24,99390.27,162.34,83.00
2019-11-16-0-7-53,13.24,99390.76,162.30,83.00
2019-11-16-0-7-53,13.24,99390.76,162.30,83.00
2019-11-16-0-7-53,13.24,99391.08,162.27,83.00
2019-11-16-0-7-53,13.24,99391.08,162.27,83.00
2019-11-16-0-7-54,13.24,99391.41,162.24,83.00
2019-11-16-0-7-54,13.24,99391.41,162.24,83.00
2019-11-16-0-7-54,13.24,99391.74,162.22,83.00
2019-11-16-0-7-54,13.24,99391.74,162.22,83.00
2019-11-16-0-7-55,13.24,99391.74,162.22,83.00
2019-11-16-0-7-55,13.24,99391.74,162.22,83.00
2019-11-16-0-7-55,13.24,99391.74,162.22,83.00
2019-11-16-0-7-55,13.24,99391.90,162.20,83.00
2019-11-16-0-7-56,13.24,99391.90,162.20,83.00
2019-11-16-0-7-56,13.24,99391.57,162.23,83.00
2019-11-16-0-7-56,13.24,99391.57,162.23,83.00
2019-11-16-0-7-56,13.24,99390.89,162.29,83.00
2019-11-16-0-7-56,13.24,99390.89,162.29,83.00
2019-11-16-0-7-57,13.24,99390.24,162.34,83.00
2019-11-16-0-7-57,13.24,99390.24,162.34,83.00
2019-11-16-0-7-57,13.24,99389.42,162.41,83.00
2019-11-16-0-7-57,13.24,99389.42,162.41,83.00
2019-11-16-0-7-58,13.24,99389.42,162.41,83.00
2019-11-16-0-7-58,13.24,99389.42,162.41,83.00
2019-11-16-0-7-58,13.24,99388.60,162.48,83.00
2019-11-16-0-7-58,13.24,99388.60,162.48,83.00
2019-11-16-0-7-59,13.24,99388.60,162.48,83.00
2019-11-16-0-7-59,13.24,99388.28,162.51,83.00
2019-11-16-0-7-59,13.24,99388.28,162.51,83.00
2019-11-16-0-7-59,13.24,99388.12,162.52,83.00
2019-11-16-0-7-59,13.24,99388.12,162.52,83.00
2019-11-16-0-8-0,13.23,99387.89,162.54,83.00
2019-11-16-0-8-0,13.23,99387.89,162.54,83.00
2019-11-16-0-8-0,13.23,99388.22,162.51,83.00
2019-11-16-0-8-0,13.23,99388.22,162.51,83.00
2019-11-16-0-8-1,13.23,99388.71,162.47,83.00
2019-11-16-0-8-1,13.23,99388.71,162.47,83.00
2019-11-16-0-8-1,13.23,99388.88,162.46,83.00
2019-11-16-0-8-1,13.23,99388.88,162.46,83.00
2019-11-16-0-8-1,13.23,99389.20,162.43,83.00
2019-11-16-0-8-2,13.23,99389.20,162.43,83.00
2019-11-16-0-8-2,13.23,99389.20,162.43,83.00
2019-11-16-0-8-2,13.23,99389.30,162.42,83.00
2019-11-16-0-8-2,13.23,99389.30,162.42,83.00
2019-11-16-0-8-3,13.23,99389.46,162.41,83.00
2019-11-16-0-8-3,13.23,99389.46,162.41,83.00
2019-11-16-0-8-3,13.23,99389.96,162.37,83.00
2019-11-16-0-8-3,13.23,99389.96,162.37,83.00
2019-11-16-0-8-4,13.23,99390.44,162.33,83.00
2019-11-16-0-8-4,13.23,99390.44,162.33,83.00
2019-11-16-0-8-4,13.23,99390.93,162.29,83.00
2019-11-16-0-8-4,13.23,99390.93,162.29,83.00
2019-11-16-0-8-4,13.23,99391.03,162.28,83.00
2019-11-16-0-8-5,13.23,99391.03,162.28,83.00
2019-11-16-0-8-5,13.23,99391.36,162.25,83.00
2019-11-16-0-8-5,13.23,99391.36,162.25,83.00
2019-11-16-0-8-5,13.23,99391.36,162.24,83.00
2019-11-16-0-8-6,13.23,99391.53,162.24,83.00
2019-11-16-0-8-6,13.23,99391.53,162.24,83.00
2019-11-16-0-8-6,13.23,99391.85,162.21,83.00
2019-11-16-0-8-6,13.23,99391.85,162.21,83.00
2019-11-16-0-8-6,13.23,99392.17,162.18,83.00
2019-11-16-0-8-7,13.23,99392.17,162.18,83.00
2019-11-16-0-8-7,13.23,99392.50,162.15,83.00
2019-11-16-0-8-7,13.23,99392.50,162.15,83.00
2019-11-16-0-8-7,13.23,99392.50,162.15,83.00
2019-11-16-0-8-8,13.23,99392.50,162.15,83.00
2019-11-16-0-8-8,13.23,99392.67,162.14,83.00
2019-11-16-0-8-8,13.23,99392.67,162.14,83.00
2019-11-16-0-8-8,13.23,99392.99,162.11,83.00
2019-11-16-0-8-9,13.23,99392.99,162.11,83.00
2019-11-16-0-8-9,13.23,99393.16,162.10,83.00
2019-11-16-0-8-9,13.23,99393.16,162.10,83.00
2019-11-16-0-8-9,13.23,99393.16,162.10,83.00
2019-11-16-0-8-9,13.23,99393.32,162.08,83.00
2019-11-16-0-8-10,13.23,99393.32,162.08,83.00
2019-11-16-0-8-10,13.23,99393.49,162.07,83.00
2019-11-16-0-8-10,13.23,99393.49,162.07,83.00
2019-11-16-0-8-10,13.23,99393.32,162.08,83.00
2019-11-16-0-8-11,13.23,99393.32,162.08,83.00
2019-11-16-0-8-11,13.23,99393.64,162.06,83.00
2019-11-16-0-8-11,13.23,99393.64,162.06,83.00
2019-11-16-0-8-11,13.23,99393.82,162.04,83.00
2019-11-16-0-8-11,13.23,99393.82,162.04,83.00
2019-11-16-0-8-12,13.23,99393.82,162.04,83.00
2019-11-16-0-8-12,13.23,99393.82,162.04,83.00
2019-11-16-0-8-12,13.23,99393.97,162.03,83.00
2019-11-16-0-8-12,13.23,99393.97,162.03,83.00
2019-11-16-0-8-13,13.23,99393.97,162.03,83.00
2019-11-16-0-8-13,13.23,99393.61,162.06,83.00
2019-11-16-0-8-13,13.23,99393.61,162.06,83.00
2019-11-16-0-8-13,13.23,99394.30,162.00,83.00
2019-11-16-0-8-14,13.23,99394.30,162.00,83.00
2019-11-16-0-8-14,13.23,99394.30,162.00,83.00
2019-11-16-0-8-14,13.23,99394.30,162.00,83.00
2019-11-16-0-8-14,13.23,99394.14,162.01,83.00
2019-11-16-0-8-14,13.23,99394.14,162.01,83.00
2019-11-16-0-8-15,13.23,99394.30,162.00,83.00
2019-11-16-0-8-15,13.23,99394.30,162.00,83.00
2019-11-16-0-8-15,13.23,99394.46,161.99,83.00
2019-11-16-0-8-15,13.23,99394.46,161.99,83.00
2019-11-16-0-8-16,13.23,99394.79,161.96,83.00
2019-11-16-0-8-16,13.23,99394.79,161.96,83.00
2019-11-16-0-8-16,13.23,99394.79,161.96,83.00
2019-11-16-0-8-16,13.23,99394.96,161.94,83.00
2019-11-16-0-8-16,13.23,99394.96,161.94,83.00
2019-11-16-0-8-17,13.23,99395.11,161.93,83.00
2019-11-16-0-8-17,13.23,99395.11,161.93,83.00
2019-11-16-0-8-17,13.23,99395.77,161.88,83.00
2019-11-16-0-8-17,13.23,99395.77,161.88,83.00
2019-11-16-0-8-18,13.23,99395.57,161.89,83.00
2019-11-16-0-8-18,13.23,99395.57,161.89,83.00
2019-11-16-0-8-18,13.23,99396.07,161.85,83.00
2019-11-16-0-8-18,13.23,99396.07,161.85,83.00
2019-11-16-0-8-19,13.23,99396.55,161.81,83.00
2019-11-16-0-8-19,13.23,99396.55,161.81,83.00
2019-11-16-0-8-19,13.23,99396.88,161.78,83.00
2019-11-16-0-8-19,13.23,99396.88,161.78,83.00
2019-11-16-0-8-19,13.23,99396.88,161.78,83.00
2019-11-16-0-8-20,13.23,99397.53,161.73,83.00
2019-11-16-0-8-20,13.23,99397.53,161.73,83.00
2019-11-16-0-8-20,13.23,99397.86,161.70,83.00
2019-11-16-0-8-20,13.23,99397.86,161.70,83.00
2019-11-16-0-8-21,13.23,99398.19,161.67,83.00
2019-11-16-0-8-21,13.23,99398.19,161.67,83.00
2019-11-16-0-8-21,13.23,99398.51,161.64,83.00
2019-11-16-0-8-21,13.23,99398.51,161.64,83.00
2019-11-16-0-8-22,13.23,99399.03,161.60,83.00
2019-11-16-0-8-22,13.23,99399.03,161.60,83.00
2019-11-16-0-8-22,13.23,99399.19,161.59,83.00
2019-11-16-0-8-22,13.23,99399.19,161.59,83.00
2019-11-16-0-8-22,13.23,99399.19,161.59,83.00
2019-11-16-0-8-23,13.23,99399.19,161.59,83.00
2019-11-16-0-8-23,13.23,99399.03,161.60,83.00
2019-11-16-0-8-23,13.23,99399.03,161.60,83.00
2019-11-16-0-8-23,13.23,99399.03,161.60,83.00
2019-11-16-0-8-24,13.23,99398.51,161.64,83.00
2019-11-16-0-8-24,13.23,99398.51,161.64,83.00
2019-11-16-0-8-24,13.23,99398.86,161.61,83.00
2019-11-16-0-8-24,13.23,99398.86,161.61,83.00
2019-11-16-0-8-24,13.23,99398.19,161.67,83.00
2019-11-16-0-8-25,13.23,99398.19,161.67,83.00
2019-11-16-0-8-25,13.23,99398.53,161.64,83.00
2019-11-16-0-8-25,13.23,99398.53,161.64,83.00
2019-11-16-0-8-25,13.23,99398.38,161.65,83.00
2019-11-16-0-8-26,13.23,99398.38,161.65,83.00
2019-11-16-0-8-26,13.23,99398.05,161.68,83.00
2019-11-16-0-8-26,13.23,99398.05,161.68,83.00
2019-11-16-0-8-26,13.23,99397.72,161.71,83.00
2019-11-16-0-8-27,13.23,99397.72,161.71,83.00
2019-11-16-0-8-27,13.23,99397.72,161.71,83.00
2019-11-16-0-8-27,13.23,99397.39,161.74,83.00
2019-11-16-0-8-27,13.23,99397.39,161.74,83.00
2019-11-16-0-8-27,13.23,99397.39,161.74,83.00
2019-11-16-0-8-28,13.23,99397.39,161.74,83.00
2019-11-16-0-8-28,13.23,99397.04,161.77,83.00
2019-11-16-0-8-28,13.23,99397.04,161.77,83.00
2019-11-16-0-8-28,13.23,99397.21,161.75,83.00
2019-11-16-0-8-29,13.23,99397.21,161.75,83.00
2019-11-16-0-8-29,13.23,99397.21,161.75,83.00
2019-11-16-0-8-29,13.23,99397.21,161.75,83.00
2019-11-16-0-8-29,13.23,99397.37,161.74,83.00
2019-11-16-0-8-29,13.23,99397.37,161.74,83.00
2019-11-16-0-8-30,13.23,99397.04,161.77,83.00
2019-11-16-0-8-30,13.23,99397.04,161.77,83.00
2019-11-16-0-8-30,13.23,99397.04,161.77,83.00
2019-11-16-0-8-30,13.23,99397.04,161.77,83.00
2019-11-16-0-8-31,13.23,99397.04,161.77,83.00
2019-11-16-0-8-31,13.23,99396.88,161.78,83.00
2019-11-16-0-8-31,13.23,99396.88,161.78,83.00
2019-11-16-0-8-31,13.23,99396.88,161.78,83.00
2019-11-16-0-8-32,13.23,99396.88,161.78,83.00
2019-11-16-0-8-32,13.23,99397.04,161.77,83.00
2019-11-16-0-8-32,13.23,99397.04,161.77,83.00
2019-11-16-0-8-32,13.22,99396.99,161.77,83.00
2019-11-16-0-8-32,13.22,99396.99,161.77,83.00
2019-11-16-0-8-33,13.22,99397.14,161.76,83.00
2019-11-16-0-8-33,13.22,99397.14,161.76,83.00
2019-11-16-0-8-33,13.22,99397.32,161.74,83.00
2019-11-16-0-8-33,13.22,99397.32,161.74,83.00
2019-11-16-0-8-34,13.22,99397.32,161.74,83.00
2019-11-16-0-8-34,13.22,99397.47,161.73,83.00
2019-11-16-0-8-34,13.22,99397.47,161.73,83.00
2019-11-16-0-8-34,13.22,99397.63,161.72,83.00
2019-11-16-0-8-34,13.22,99397.63,161.72,83.00
2019-11-16-0-8-35,13.22,99397.47,161.73,83.00
2019-11-16-0-8-35,13.22,99397.47,161.73,83.00
2019-11-16-0-8-35,13.22,99396.99,161.77,83.00
2019-11-16-0-8-35,13.22,99396.99,161.77,83.00
2019-11-16-0-8-36,13.22,99396.49,161.82,83.00
2019-11-16-0-8-36,13.22,99396.49,161.82,83.00
2019-11-16-0-8-36,13.22,99395.94,161.86,83.00
2019-11-16-0-8-36,13.22,99395.94,161.86,83.00
2019-11-16-0-8-37,13.22,99395.13,161.93,83.00
2019-11-16-0-8-37,13.22,99395.13,161.93,83.00
2019-11-16-0-8-37,13.22,99395.13,161.97,83.00
2019-11-16-0-8-37,13.22,99394.64,161.97,83.00
2019-11-16-0-8-37,13.22,99394.64,161.97,83.00
2019-11-16-0-8-38,13.22,99394.32,162.00,83.00
2019-11-16-0-8-38,13.22,99394.32,162.00,83.00
2019-11-16-0-8-38,13.22,99393.66,162.05,83.00
2019-11-16-0-8-38,13.22,99393.66,162.05,83.00
2019-11-16-0-8-39,13.22,99393.66,162.05,83.00
2019-11-16-0-8-39,13.22,99393.66,162.05,83.00
2019-11-16-0-8-39,13.22,99393.17,162.10,83.00
2019-11-16-0-8-39,13.22,99393.17,162.10,83.00
2019-11-16-0-8-40,13.22,99392.85,162.12,83.00
2019-11-16-0-8-40,13.22,99392.85,162.12,83.00
2019-11-16-0-8-40,13.22,99393.00,162.11,83.00
2019-11-16-0-8-40,13.22,99393.00,162.11,83.00
2019-11-16-0-8-40,13.22,99393.17,162.10,83.00
2019-11-16-0-8-41,13.22,99393.17,162.10,83.00
2019-11-16-0-8-41,13.22,99393.17,162.10,83.00
2019-11-16-0-8-41,13.22,99392.78,162.13,83.00
2019-11-16-0-8-41,13.22,99392.78,162.13,83.00
2019-11-16-0-8-42,13.22,99392.78,162.13,83.00
2019-11-16-0-8-42,13.22,99392.78,162.13,83.00
2019-11-16-0-8-42,13.22,99392.94,162.11,83.00
2019-11-16-0-8-42,13.22,99392.94,162.11,83.00
2019-11-16-0-8-42,13.22,99393.27,162.09,83.00
2019-11-16-0-8-43,13.22,99393.27,162.09,83.00
2019-11-16-0-8-43,13.22,99393.27,162.09,83.00
2019-11-16-0-8-43,13.22,99393.27,162.09,83.00
2019-11-16-0-8-43,13.22,99393.60,162.06,83.00
2019-11-16-0-8-44,13.22,99393.60,162.06,83.00
2019-11-16-0-8-44,13.22,99393.76,162.05,83.00
2019-11-16-0-8-44,13.22,99393.76,162.05,83.00
2019-11-16-0-8-44,13.22,99393.76,162.05,83.00
2019-11-16-0-8-45,13.22,99393.76,162.05,83.00
2019-11-16-0-8-45,13.22,99393.76,162.05,83.00
2019-11-16-0-8-45,13.22,99393.76,162.05,83.00
2019-11-16-0-8-45,13.22,99393.76,162.05,83.00
2019-11-16-0-8-45,13.22,99393.76,162.05,83.00
2019-11-16-0-8-46,13.22,99393.76,162.05,83.00
2019-11-16-0-8-46,13.22,99394.09,162.02,83.00
2019-11-16-0-8-46,13.22,99394.09,162.02,83.00
2019-11-16-0-8-46,13.22,99393.92,162.03,83.00
2019-11-16-0-8-47,13.22,99393.92,162.03,83.00
2019-11-16-0-8-47,13.22,99393.27,162.09,83.00
2019-11-16-0-8-47,13.22,99393.27,162.09,83.00
2019-11-16-0-8-47,13.22,99393.11,162.10,83.00
2019-11-16-0-8-47,13.22,99393.11,162.10,83.00
2019-11-16-0-8-48,13.22,99393.11,162.10,83.00
2019-11-16-0-8-48,13.22,99392.46,162.16,83.00
2019-11-16-0-8-48,13.22,99392.46,162.16,83.00
2019-11-16-0-8-48,13.22,99392.13,162.18,83.00
2019-11-16-0-8-49,13.22,99392.13,162.18,83.00
2019-11-16-0-8-49,13.22,99391.64,162.23,83.00
2019-11-16-0-8-49,13.22,99391.64,162.23,83.00
2019-11-16-0-8-49,13.22,99391.32,162.25,83.00
2019-11-16-0-8-50,13.22,99391.32,162.25,83.00
2019-11-16-0-8-50,13.22,99391.32,162.25,83.00
2019-11-16-0-8-50,13.22,99391.32,162.25,83.00
2019-11-16-0-8-50,13.22,99391.47,162.24,83.00
2019-11-16-0-8-50,13.22,99391.47,162.24,83.00
2019-11-16-0-8-51,13.22,99391.74,162.22,83.00
2019-11-16-0-8-51,13.22,99391.74,162.22,83.00
2019-11-16-0-8-51,13.22,99391.74,162.22,83.00
2019-11-16-0-8-51,13.22,99391.91,162.20,83.00
2019-11-16-0-8-52,13.22,99391.91,162.20,83.00
2019-11-16-0-8-52,13.22,99392.07,162.19,83.00
2019-11-16-0-8-52,13.22,99392.07,162.19,83.00
2019-11-16-0-8-52,13.22,99391.91,162.20,83.00
2019-11-16-0-8-52,13.22,99391.91,162.20,83.00
2019-11-16-0-8-53,13.22,99391.91,162.20,83.00
2019-11-16-0-8-53,13.22,99391.91,162.20,83.00
2019-11-16-0-8-53,13.21,99391.71,162.22,83.00
2019-11-16-0-8-53,13.21,99391.71,162.22,83.00
2019-11-16-0-8-54,13.21,99391.88,162.20,83.00
2019-11-16-0-8-54,13.21,99391.88,162.20,83.00
2019-11-16-0-8-54,13.21,99392.21,162.18,83.00
2019-11-16-0-8-54,13.21,99392.21,162.18,83.00
2019-11-16-0-8-55,13.21,99392.36,162.16,83.00
2019-11-16-0-8-55,13.21,99392.36,162.16,83.00
2019-11-16-0-8-55,13.21,99392.36,162.16,83.00
2019-11-16-0-8-55,13.21,99392.53,162.15,83.00
2019-11-16-0-8-55,13.21,99392.53,162.15,83.00
2019-11-16-0-8-56,13.21,99392.21,162.18,83.00
2019-11-16-0-8-56,13.21,99392.21,162.18,83.00
2019-11-16-0-8-56,13.21,99392.21,162.18,83.00
2019-11-16-0-8-56,13.21,99392.21,162.18,83.00
2019-11-16-0-8-57,13.21,99392.53,162.15,83.00
2019-11-16-0-8-57,13.21,99392.53,162.15,83.00
2019-11-16-0-8-57,13.21,99392.53,162.15,83.00
2019-11-16-0-8-57,13.21,99392.53,162.15,83.00
2019-11-16-0-8-57,13.21,99392.85,162.12,83.00
2019-11-16-0-8-58,13.21,99392.85,162.12,83.00
2019-11-16-0-8-58,13.21,99393.35,162.08,83.00
2019-11-16-0-8-58,13.21,99393.35,162.08,83.00
2019-11-16-0-8-58,13.21,99393.35,162.08,83.00
2019-11-16-0-8-59,13.21,99393.67,162.05,83.00
2019-11-16-0-8-59,13.21,99393.67,162.05,83.00
2019-11-16-0-8-59,13.21,99394.00,162.03,83.00
2019-11-16-0-8-59,13.21,99394.00,162.03,83.00
2019-11-16-0-9-0,13.21,99394.16,162.01,83.00
2019-11-16-0-9-0,13.21,99394.16,162.01,83.00
2019-11-16-0-9-0,13.21,99394.49,161.98,83.00
2019-11-16-0-9-0,13.21,99394.49,161.98,83.00
2019-11-16-0-9-0,13.21,99394.64,161.97,83.00
2019-11-16-0-9-1,13.21,99394.64,161.97,83.00
2019-11-16-0-9-1,13.21,99394.49,161.98,83.00
2019-11-16-0-9-1,13.21,99394.49,161.98,83.00
2019-11-16-0-9-1,13.21,99394.49,161.98,83.00
2019-11-16-0-9-2,13.21,99394.49,161.98,83.00
2019-11-16-0-9-2,13.21,99394.49,161.98,83.00
2019-11-16-0-9-2,13.21,99394.49,161.98,83.00
2019-11-16-0-9-2,13.21,99394.49,161.98,83.00
2019-11-16-0-9-3,13.21,99394.64,161.97,83.00
2019-11-16-0-9-3,13.21,99394.64,161.97,83.00
2019-11-16-0-9-3,13.21,99394.49,161.98,83.00
2019-11-16-0-9-3,13.21,99394.49,161.98,83.00
2019-11-16-0-9-3,13.21,99394.26,162.00,83.00
2019-11-16-0-9-4,13.21,99394.26,162.00,83.00
2019-11-16-0-9-4,13.21,99394.64,161.97,83.00
2019-11-16-0-9-4,13.21,99394.64,161.97,83.00
2019-11-16-0-9-4,13.21,99394.82,161.96,83.00
2019-11-16-0-9-5,13.21,99394.82,161.96,83.00
2019-11-16-0-9-5,13.21,99394.97,161.94,83.00
2019-11-16-0-9-5,13.21,99394.97,161.94,83.00
2019-11-16-0-9-5,13.21,99394.97,161.94,83.00
2019-11-16-0-9-5,13.21,99395.14,161.93,83.00
2019-11-16-0-9-6,13.21,99395.14,161.93,83.00
2019-11-16-0-9-6,13.21,99395.30,161.92,83.00
2019-11-16-0-9-6,13.21,99395.30,161.92,83.00
2019-11-16-0-9-6,13.21,99395.46,161.90,83.00
2019-11-16-0-9-7,13.21,99395.46,161.90,83.00
2019-11-16-0-9-7,13.21,99395.46,161.90,83.00
2019-11-16-0-9-7,13.21,99395.46,161.90,83.00
2019-11-16-0-9-7,13.21,99395.78,161.87,83.00
2019-11-16-0-9-8,13.21,99395.78,161.87,83.00
2019-11-16-0-9-8,13.21,99395.96,161.86,83.00
2019-11-16-0-9-8,13.21,99395.96,161.86,83.00
2019-11-16-0-9-8,13.21,99396.11,161.85,83.00
2019-11-16-0-9-8,13.21,99396.11,161.85,83.00
2019-11-16-0-9-9,13.21,99396.44,161.82,83.00
2019-11-16-0-9-9,13.21,99396.44,161.82,83.00
2019-11-16-0-9-9,13.21,99396.44,161.82,83.00
2019-11-16-0-9-9,13.21,99396.06,161.85,83.00
2019-11-16-0-9-10,13.21,99396.06,161.85,83.00
2019-11-16-0-9-10,13.21,99396.06,161.85,83.00
2019-11-16-0-9-10,13.21,99396.06,161.85,83.00
2019-11-16-0-9-10,13.21,99396.11,161.85,83.00
2019-11-16-0-9-10,13.21,99396.11,161.85,83.00
2019-11-16-0-9-11,13.21,99395.96,161.86,83.00
2019-11-16-0-9-11,13.21,99395.96,161.86,83.00
2019-11-16-0-9-11,13.21,99395.78,161.87,83.00
2019-11-16-0-9-11,13.21,99395.78,161.87,83.00
2019-11-16-0-9-12,13.21,99395.46,161.90,83.00
2019-11-16-0-9-12,13.21,99395.46,161.90,83.00
2019-11-16-0-9-12,13.21,99395.14,161.93,83.00
2019-11-16-0-9-12,13.21,99395.14,161.93,83.00
2019-11-16-0-9-13,13.21,99395.14,161.93,83.00
2019-11-16-0-9-13,13.21,99394.97,161.94,83.00
2019-11-16-0-9-13,13.21,99394.97,161.94,83.00
2019-11-16-0-9-13,13.21,99394.32,162.00,83.00
2019-11-16-0-9-13,13.21,99394.32,162.00,83.00
2019-11-16-0-9-14,13.21,99393.83,162.04,83.00
2019-11-16-0-9-14,13.21,99393.83,162.04,83.00
2019-11-16-0-9-14,13.21,99393.11,162.10,83.00
2019-11-16-0-9-14,13.21,99393.11,162.10,83.00
2019-11-16-0-9-15,13.21,99392.63,162.14,83.00
2019-11-16-0-9-15,13.21,99392.63,162.14,83.00
2019-11-16-0-9-15,13.21,99391.82,162.21,83.00
2019-11-16-0-9-15,13.21,99391.82,162.21,83.00
2019-11-16-0-9-15,13.21,99391.00,162.28,83.00
2019-11-16-0-9-16,13.21,99391.00,162.28,83.00
2019-11-16-0-9-16,13.21,99391.00,162.28,83.00
2019-11-16-0-9-16,13.21,99391.00,162.28,83.00
2019-11-16-0-9-16,13.21,99391.00,162.28,83.00
2019-11-16-0-9-17,13.21,99390.83,162.29,83.00
2019-11-16-0-9-17,13.21,99390.83,162.29,83.00
2019-11-16-0-9-17,13.21,99390.83,162.29,83.00
2019-11-16-0-9-17,13.21,99390.83,162.29,83.00
2019-11-16-0-9-18,13.21,99391.16,162.26,83.00
2019-11-16-0-9-18,13.21,99391.16,162.26,83.00
2019-11-16-0-9-18,13.21,99391.32,162.25,83.00
2019-11-16-0-9-18,13.21,99391.32,162.25,83.00
2019-11-16-0-9-18,13.21,99391.49,162.24,83.00
2019-11-16-0-9-19,13.21,99391.49,162.24,83.00
2019-11-16-0-9-19,13.21,99391.65,162.23,83.00
2019-11-16-0-9-19,13.21,99391.65,162.23,83.00
2019-11-16-0-9-19,13.21,99391.65,162.23,83.00
2019-11-16-0-9-20,13.21,99391.59,162.23,83.00
2019-11-16-0-9-20,13.21,99391.59,162.23,83.00
2019-11-16-0-9-20,13.21,99391.75,162.21,83.00
2019-11-16-0-9-20,13.21,99391.75,162.21,83.00
2019-11-16-0-9-20,13.21,99391.92,162.20,83.00
2019-11-16-0-9-21,13.21,99391.92,162.20,83.00
2019-11-16-0-9-21,13.21,99392.08,162.19,83.00
2019-11-16-0-9-21,13.21,99392.08,162.19,83.00
2019-11-16-0-9-21,13.21,99392.57,162.15,83.00
2019-11-16-0-9-22,13.21,99392.57,162.15,83.00
2019-11-16-0-9-22,13.21,99392.74,162.13,83.00
2019-11-16-0-9-22,13.21,99392.74,162.13,83.00
2019-11-16-0-9-22,13.21,99392.67,162.14,83.00
2019-11-16-0-9-23,13.21,99392.67,162.14,83.00
2019-11-16-0-9-23,13.21,99392.67,162.11,83.00
2019-11-16-0-9-23,13.21,99393.00,162.11,83.00
2019-11-16-0-9-23,13.21,99393.00,162.11,83.00
2019-11-16-0-9-23,13.21,99393.49,162.07,83.00
2019-11-16-0-9-24,13.21,99393.82,162.04,83.00
2019-11-16-0-9-24,13.21,99393.82,162.04,83.00
2019-11-16-0-9-24,13.21,99394.30,162.00,83.00
2019-11-16-0-9-25,13.21,99394.30,162.00,83.00
2019-11-16-0-9-25,13.21,99394.80,161.96,83.00
2019-11-16-0-9-25,13.21,99394.80,161.96,83.00
2019-11-16-0-9-25,13.21,99395.12,161.93,83.00
2019-11-16-0-9-25,13.21,99395.12,161.93,83.00
2019-11-16-0-9-26,13.21,99395.61,161.89,83.00
2019-11-16-0-9-26,13.21,99395.61,161.89,83.00
2019-11-16-0-9-26,13.21,99395.61,161.89,83.00
2019-11-16-0-9-26,13.20,99395.55,161.89,83.00
2019-11-16-0-9-27,13.20,99395.55,161.89,83.00
2019-11-16-0-9-27,13.20,99396.03,161.85,83.00
2019-11-16-0-9-27,13.20,99396.03,161.85,83.00
2019-11-16-0-9-27,13.20,99396.53,161.81,83.00
2019-11-16-0-9-28,13.20,99396.53,161.81,83.00
2019-11-16-0-9-28,13.20,99396.85,161.78,83.00
2019-11-16-0-9-28,13.20,99396.85,161.78,83.00
2019-11-16-0-9-28,13.20,99397.18,161.76,83.00
2019-11-16-0-9-28,13.20,99397.18,161.76,83.00
2019-11-16-0-9-29,13.20,99397.02,161.77,83.00
2019-11-16-0-9-29,13.20,99397.02,161.77,83.00
2019-11-16-0-9-29,13.20,99397.18,161.76,83.00
2019-11-16-0-9-29,13.20,99397.18,161.76,83.00
2019-11-16-0-9-30,13.20,99397.18,161.76,83.00
2019-11-16-0-9-30,13.20,99397.67,161.72,83.00
2019-11-16-0-9-30,13.20,99397.67,161.72,83.00
2019-11-16-0-9-30,13.20,99397.83,161.70,83.00
2019-11-16-0-9-30,13.20,99397.83,161.70,83.00
2019-11-16-0-9-31,13.20,99398.00,161.69,83.00
2019-11-16-0-9-31,13.20,99398.00,161.69,83.00
2019-11-16-0-9-31,13.20,99397.83,161.70,83.00
2019-11-16-0-9-31,13.20,99397.83,161.70,83.00
2019-11-16-0-9-32,13.20,99397.67,161.72,83.00
2019-11-16-0-9-32,13.20,99397.67,161.72,83.00
2019-11-16-0-9-32,13.20,99397.67,161.72,83.00
2019-11-16-0-9-32,13.20,99397.67,161.72,83.00
2019-11-16-0-9-33,13.20,99397.67,161.72,83.00
2019-11-16-0-9-33,13.20,99397.67,161.72,83.00
2019-11-16-0-9-33,13.20,99397.67,161.72,83.00
2019-11-16-0-9-33,13.20,99397.67,161.72,83.00
2019-11-16-0-9-33,13.20,99397.67,161.72,83.00
2019-11-16-0-9-34,13.20,99397.35,161.74,83.00
2019-11-16-0-9-34,13.20,99397.35,161.74,83.00
2019-11-16-0-9-34,13.20,99397.18,161.76,83.00
2019-11-16-0-9-34,13.20,99397.18,161.76,83.00
2019-11-16-0-9-35,13.20,99397.18,161.76,83.00
2019-11-16-0-9-35,13.20,99397.18,161.76,83.00
2019-11-16-0-9-35,13.20,99397.02,161.77,83.00
2019-11-16-0-9-35,13.20,99397.02,161.77,83.00
2019-11-16-0-9-36,13.21,99397.24,161.75,83.00
2019-11-16-0-9-36,13.21,99397.24,161.75,83.00
2019-11-16-0-9-36,13.21,99396.91,161.78,83.00
2019-11-16-0-9-36,13.21,99396.91,161.78,83.00
2019-11-16-0-9-36,13.21,99396.91,161.78,83.00
2019-11-16-0-9-37,13.21,99396.91,161.78,83.00
2019-11-16-0-9-37,13.21,99396.91,161.78,83.00
2019-11-16-0-9-37,13.21,99396.75,161.79,83.00
2019-11-16-0-9-37,13.21,99396.75,161.79,83.00
2019-11-16-0-9-38,13.21,99396.42,161.82,83.00
2019-11-16-0-9-38,13.21,99396.42,161.82,83.00
2019-11-16-0-9-38,13.21,99396.10,161.85,83.00
2019-11-16-0-9-38,13.21,99396.10,161.85,83.00
2019-11-16-0-9-38,13.21,99395.61,161.89,83.00
2019-11-16-0-9-39,13.21,99395.61,161.89,83.00
2019-11-16-0-9-39,13.21,99395.28,161.92,83.00
2019-11-16-0-9-39,13.21,99395.28,161.92,83.00
2019-11-16-0-9-39,13.21,99394.96,161.94,83.00
2019-11-16-0-9-40,13.21,99394.96,161.94,83.00
2019-11-16-0-9-40,13.21,99394.80,161.96,83.00
2019-11-16-0-9-40,13.21,99394.80,161.96,83.00
2019-11-16-0-9-40,13.21,99394.80,161.96,83.00
2019-11-16-0-9-41,13.21,99394.14,162.01,83.00
2019-11-16-0-9-41,13.21,99394.14,162.01,83.00
2019-11-16-0-9-41,13.21,99393.64,162.06,83.00
2019-11-16-0-9-41,13.21,99393.64,162.06,83.00
2019-11-16-0-9-41,13.21,99393.32,162.08,83.00
2019-11-16-0-9-42,13.21,99393.32,162.08,83.00
2019-11-16-0-9-42,13.21,99392.83,162.12,83.00
2019-11-16-0-9-42,13.21,99392.83,162.12,83.00
2019-11-16-0-9-42,13.20,99392.12,162.19,83.00
2019-11-16-0-9-43,13.20,99392.12,162.19,83.00
2019-11-16-0-9-43,13.20,99391.80,162.21,83.00
2019-11-16-0-9-43,13.20,99391.80,162.21,83.00
2019-11-16-0-9-43,13.20,99391.80,162.21,83.00
2019-11-16-0-9-43,13.20,99391.80,162.21,83.00
2019-11-16-0-9-44,13.20,99391.80,162.21,83.00
2019-11-16-0-9-44,13.20,99391.96,162.20,83.00
2019-11-16-0-9-44,13.20,99391.96,162.20,83.00
2019-11-16-0-9-44,13.20,99392.12,162.19,83.00
2019-11-16-0-9-45,13.20,99392.12,162.19,83.00
2019-11-16-0-9-45,13.21,99392.67,162.14,83.00
2019-11-16-0-9-45,13.21,99392.67,162.14,83.00
2019-11-16-0-9-45,13.21,99392.83,162.12,83.00
2019-11-16-0-9-46,13.21,99392.83,162.12,83.00
2019-11-16-0-9-46,13.21,99393.16,162.10,83.00
2019-11-16-0-9-46,13.21,99393.16,162.10,83.00
2019-11-16-0-9-46,13.21,99393.49,162.07,83.00
2019-11-16-0-9-46,13.21,99393.49,162.07,83.00
2019-11-16-0-9-47,13.20,99393.59,162.06,83.00
2019-11-16-0-9-47,13.20,99393.59,162.06,83.00
2019-11-16-0-9-47,13.20,99393.59,162.06,83.00
2019-11-16-0-9-47,13.21,99394.30,162.00,83.00
2019-11-16-0-9-48,13.21,99394.30,162.00,83.00
2019-11-16-0-9-48,13.21,99394.47,161.98,83.00
2019-11-16-0-9-48,13.21,99394.47,161.98,83.00
2019-11-16-0-9-48,13.21,99394.47,161.98,83.00
2019-11-16-0-9-48,13.21,99394.47,161.98,83.00
2019-11-16-0-9-49,13.21,99394.63,161.97,83.00
2019-11-16-0-9-49,13.21,99394.63,161.97,83.00
2019-11-16-0-9-49,13.21,99394.80,161.96,83.00
2019-11-16-0-9-49,13.21,99394.80,161.96,83.00
2019-11-16-0-9-50,13.21,99394.63,161.97,83.00
2019-11-16-0-9-50,13.21,99394.63,161.97,83.00
2019-11-16-0-9-50,13.21,99394.80,161.96,83.00
2019-11-16-0-9-50,13.21,99394.80,161.96,83.00
2019-11-16-0-9-51,13.21,99394.80,161.96,83.00
2019-11-16-0-9-51,13.21,99394.80,161.96,83.00
2019-11-16-0-9-51,13.21,99394.80,161.96,83.00
2019-11-16-0-9-51,13.21,99394.80,161.96,83.00
2019-11-16-0-9-51,13.21,99394.80,161.96,83.00
2019-11-16-0-9-52,13.21,99394.96,161.94,83.00
2019-11-16-0-9-52,13.21,99394.96,161.94,83.00
2019-11-16-0-9-52,13.21,99395.12,161.93,83.00
2019-11-16-0-9-52,13.21,99395.12,161.93,83.00
2019-11-16-0-9-53,13.21,99394.96,161.94,83.00
2019-11-16-0-9-53,13.21,99394.96,161.94,83.00
2019-11-16-0-9-53,13.21,99394.80,161.96,83.00
2019-11-16-0-9-53,13.21,99394.80,161.96,83.00
2019-11-16-0-9-53,13.21,99395.12,161.93,83.00
2019-11-16-0-9-54,13.21,99395.12,161.93,83.00
2019-11-16-0-9-54,13.21,99395.12,161.93,83.00
2019-11-16-0-9-54,13.21,99395.12,161.93,83.00
2019-11-16-0-9-54,13.21,99395.12,161.93,83.00
2019-11-16-0-9-55,13.21,99395.28,161.92,83.00
2019-11-16-0-9-55,13.21,99395.28,161.92,83.00
2019-11-16-0-9-55,13.21,99395.45,161.90,83.00
2019-11-16-0-9-55,13.21,99395.45,161.90,83.00
2019-11-16-0-9-56,13.21,99395.77,161.88,83.00
2019-11-16-0-9-56,13.21,99395.77,161.88,83.00
2019-11-16-0-9-56,13.21,99395.28,161.92,83.00
2019-11-16-0-9-56,13.21,99395.28,161.92,83.00
2019-11-16-0-9-56,13.20,99394.89,161.95,83.00
2019-11-16-0-9-57,13.20,99394.89,161.95,83.00
2019-11-16-0-9-57,13.20,99394.57,161.98,83.00
2019-11-16-0-9-57,13.20,99394.57,161.98,83.00
2019-11-16-0-9-57,13.20,99394.41,161.99,83.00
2019-11-16-0-9-58,13.20,99394.41,161.99,83.00
2019-11-16-0-9-58,13.20,99394.41,161.99,83.00
2019-11-16-0-9-58,13.20,99394.24,162.01,83.00
2019-11-16-0-9-58,13.20,99394.24,162.01,83.00
2019-11-16-0-9-59,13.20,99394.41,161.99,83.00
2019-11-16-0-9-59,13.20,99394.41,161.99,83.00
2019-11-16-0-9-59,13.20,99394.08,162.02,83.00
2019-11-16-0-9-59,13.20,99394.08,162.02,83.00
2019-11-16-0-9-59,13.20,99394.57,161.98,83.00
2019-11-16-0-10-0,13.20,99394.57,161.98,83.00
2019-11-16-0-10-0,13.20,99394.54,161.98,83.00
2019-11-16-0-10-0,13.20,99394.54,161.98,83.00
2019-11-16-0-10-0,13.20,99394.54,161.98,83.00
2019-11-16-0-10-1,13.20,99394.54,161.98,83.00
2019-11-16-0-10-1,13.20,99394.54,161.98,83.00
2019-11-16-0-10-1,13.20,99394.54,161.98,83.00
2019-11-16-0-10-1,13.20,99394.54,161.98,83.00
2019-11-16-0-10-1,13.20,99394.86,161.95,83.00
2019-11-16-0-10-2,13.20,99394.86,161.95,83.00
2019-11-16-0-10-2,13.20,99395.03,161.94,83.00
2019-11-16-0-10-2,13.20,99395.03,161.94,83.00
2019-11-16-0-10-2,13.20,99395.03,161.94,83.00
2019-11-16-0-10-3,13.20,99395.03,161.94,83.00
2019-11-16-0-10-3,13.20,99395.03,161.94,83.00
2019-11-16-0-10-3,13.20,99395.03,161.94,83.00
2019-11-16-0-10-3,13.20,99395.35,161.91,83.00
2019-11-16-0-10-4,13.20,99395.35,161.91,83.00
2019-11-16-0-10-4,13.20,99395.85,161.87,83.00
2019-11-16-0-10-4,13.20,99395.85,161.87,83.00
2019-11-16-0-10-4,13.20,99396.17,161.84,83.00
2019-11-16-0-10-4,13.20,99396.17,161.84,83.00
2019-11-16-0-10-5,13.20,99396.17,161.84,83.00
2019-11-16-0-10-5,13.20,99396.11,161.85,83.00
2019-11-16-0-10-5,13.20,99396.11,161.85,83.00
2019-11-16-0-10-5,13.20,99396.60,161.80,83.00
2019-11-16-0-10-6,13.20,99396.60,161.80,83.00
2019-11-16-0-10-6,13.20,99396.92,161.78,83.00
2019-11-16-0-10-6,13.20,99396.92,161.78,83.00
2019-11-16-0-10-6,13.20,99397.09,161.76,83.00
2019-11-16-0-10-6,13.20,99397.09,161.76,83.00
2019-11-16-0-10-7,13.20,99397.58,161.72,83.00
2019-11-16-0-10-7,13.20,99397.58,161.72,83.00
2019-11-16-0-10-7,13.20,99397.90,161.70,83.00
2019-11-16-0-10-7,13.20,99397.90,161.70,83.00
2019-11-16-0-10-8,13.20,99398.55,161.64,83.00
2019-11-16-0-10-8,13.20,99398.55,161.64,83.00
2019-11-16-0-10-8,13.20,99398.55,161.64,83.00
2019-11-16-0-10-8,13.20,99398.88,161.61,83.00
2019-11-16-0-10-9,13.20,99398.88,161.61,83.00
2019-11-16-0-10-9,13.20,99398.99,161.60,83.00
2019-11-16-0-10-9,13.20,99398.99,161.60,83.00
2019-11-16-0-10-9,13.20,99399.14,161.59,83.00
2019-11-16-0-10-9,13.20,99399.14,161.59,83.00
2019-11-16-0-10-10,13.20,99398.82,161.62,83.00
2019-11-16-0-10-10,13.20,99398.82,161.62,83.00
2019-11-16-0-10-10,13.20,99398.66,161.63,83.00
2019-11-16-0-10-10,13.20,99398.66,161.63,83.00
2019-11-16-0-10-11,13.20,99398.33,161.66,83.00
2019-11-16-0-10-11,13.20,99398.33,161.66,83.00
2019-11-16-0-10-11,13.20,99398.00,161.69,83.00
2019-11-16-0-10-11,13.20,99398.00,161.69,83.00
2019-11-16-0-10-11,13.20,99397.85,161.70,83.00
2019-11-16-0-10-12,13.20,99397.85,161.70,83.00
2019-11-16-0-10-12,13.20,99397.85,161.70,83.00
2019-11-16-0-10-12,13.19,99397.46,161.73,83.00
2019-11-16-0-10-12,13.19,99397.46,161.73,83.00
2019-11-16-0-10-13,13.19,99397.78,161.70,83.00
2019-11-16-0-10-13,13.19,99397.78,161.70,83.00
2019-11-16-0-10-13,13.19,99397.95,161.69,83.00
2019-11-16-0-10-13,13.19,99397.95,161.69,83.00
2019-11-16-0-10-14,13.19,99397.78,161.70,83.00
2019-11-16-0-10-14,13.19,99397.78,161.70,83.00
2019-11-16-0-10-14,13.19,99397.78,161.70,83.00
2019-11-16-0-10-14,13.19,99397.78,161.70,83.00
2019-11-16-0-10-14,13.19,99397.95,161.69,83.00
2019-11-16-0-10-15,13.19,99397.95,161.69,83.00
2019-11-16-0-10-15,13.19,99397.78,161.70,83.00
2019-11-16-0-10-15,13.19,99397.78,161.70,83.00
2019-11-16-0-10-15,13.19,99397.78,161.70,83.00
2019-11-16-0-10-16,13.19,99397.78,161.70,83.00
2019-11-16-0-10-16,13.19,99397.78,161.70,83.00
2019-11-16-0-10-16,13.19,99397.72,161.71,83.00
2019-11-16-0-10-16,13.19,99397.72,161.71,83.00
2019-11-16-0-10-17,13.19,99397.72,161.71,83.00
2019-11-16-0-10-17,13.19,99397.72,161.71,83.00
2019-11-16-0-10-17,13.19,99398.05,161.68,83.00
2019-11-16-0-10-17,13.19,99398.05,161.68,83.00
2019-11-16-0-10-17,13.19,99398.21,161.67,83.00
2019-11-16-0-10-18,13.19,99398.21,161.67,83.00
2019-11-16-0-10-18,13.19,99398.53,161.64,83.00
2019-11-16-0-10-18,13.19,99398.53,161.64,83.00
2019-11-16-0-10-18,13.19,99398.71,161.63,83.00
2019-11-16-0-10-19,13.19,99398.71,161.63,83.00
2019-11-16-0-10-19,13.19,99398.71,161.63,83.00
2019-11-16-0-10-19,13.19,99398.86,161.61,83.00
2019-11-16-0-10-19,13.19,99398.86,161.61,83.00
2019-11-16-0-10-19,13.19,99398.67,161.63,83.00
2019-11-16-0-10-20,13.19,99398.67,161.63,83.00
2019-11-16-0-10-20,13.19,99398.83,161.62,83.00
2019-11-16-0-10-20,13.19,99398.83,161.62,83.00
2019-11-16-0-10-20,13.19,99399.00,161.60,83.00
2019-11-16-0-10-21,13.19,99399.00,161.60,83.00
2019-11-16-0-10-21,13.19,99399.33,161.58,83.00
2019-11-16-0-10-21,13.19,99399.33,161.58,83.00
2019-11-16-0-10-21,13.19,99399.64,161.55,83.00
2019-11-16-0-10-22,13.19,99399.64,161.55,83.00
2019-11-16-0-10-22,13.19,99399.64,161.55,83.00
2019-11-16-0-10-22,13.19,99399.64,161.55,83.00
2019-11-16-0-10-22,13.19,99399.64,161.53,83.00
2019-11-16-0-10-22,13.19,99399.82,161.53,83.00
2019-11-16-0-10-23,13.19,99399.82,161.53,83.00
2019-11-16-0-10-23,13.19,99399.82,161.53,83.00
2019-11-16-0-10-23,13.19,99399.82,161.53,83.00
2019-11-16-0-10-23,13.19,99400.14,161.51,83.00
2019-11-16-0-10-24,13.19,99400.14,161.51,83.00
2019-11-16-0-10-24,13.19,99400.47,161.48,83.00
2019-11-16-0-10-24,13.19,99400.47,161.48,83.00
2019-11-16-0-10-24,13.19,99400.79,161.45,83.00
2019-11-16-0-10-24,13.19,99400.79,161.45,83.00
2019-11-16-0-10-25,13.19,99400.79,161.45,83.00
2019-11-16-0-10-25,13.19,99400.79,161.45,83.00
2019-11-16-0-10-25,13.19,99400.79,161.45,83.00
2019-11-16-0-10-25,13.19,99400.79,161.45,83.00
2019-11-16-0-10-26,13.19,99400.63,161.46,83.00
2019-11-16-0-10-26,13.19,99400.63,161.46,83.00
2019-11-16-0-10-26,13.19,99400.63,161.46,83.00
2019-11-16-0-10-26,13.19,99400.47,161.48,83.00
2019-11-16-0-10-27,13.19,99400.47,161.48,83.00
2019-11-16-0-10-27,13.19,99400.30,161.49,83.00
2019-11-16-0-10-27,13.19,99400.30,161.49,83.00
2019-11-16-0-10-27,13.19,99399.97,161.52,83.00
2019-11-16-0-10-27,13.19,99399.97,161.52,83.00
2019-11-16-0-10-28,13.19,99400.14,161.51,83.00
2019-11-16-0-10-28,13.19,99400.14,161.51,83.00
2019-11-16-0-10-28,13.19,99400.14,161.51,83.00
2019-11-16-0-10-28,13.19,99400.14,161.51,83.00
2019-11-16-0-10-29,13.19,99399.82,161.53,83.00
2019-11-16-0-10-29,13.19,99399.82,161.53,83.00
2019-11-16-0-10-29,13.19,99399.64,161.55,83.00
2019-11-16-0-10-29,13.19,99399.64,161.55,83.00
2019-11-16-0-10-29,13.19,99399.64,161.55,83.00
2019-11-16-0-10-30,13.19,99399.64,161.55,83.00
2019-11-16-0-10-30,13.19,99399.64,161.55,83.00
2019-11-16-0-10-30,13.19,99399.64,161.55,83.00
2019-11-16-0-10-30,13.19,99399.64,161.55,83.00
2019-11-16-0-10-31,13.19,99399.49,161.56,83.00
2019-11-16-0-10-31,13.19,99399.49,161.56,83.00
2019-11-16-0-10-31,13.19,99399.33,161.58,83.00
2019-11-16-0-10-31,13.19,99399.33,161.58,83.00
2019-11-16-0-10-32,13.19,99399.10,161.59,83.00
2019-11-16-0-10-32,13.19,99399.10,161.59,83.00
2019-11-16-0-10-32,13.19,99399.26,161.58,83.00
2019-11-16-0-10-32,13.19,99399.26,161.58,83.00
2019-11-16-0-10-32,13.19,99399.10,161.59,83.00
2019-11-16-0-10-33,13.19,99399.10,161.59,83.00
2019-11-16-0-10-33,13.19,99399.10,161.59,83.00
2019-11-16-0-10-33,13.19,99398.61,161.64,83.00
2019-11-16-0-10-33,13.19,99398.61,161.64,83.00
2019-11-16-0-10-34,13.19,99398.28,161.66,83.00
2019-11-16-0-10-34,13.19,99398.28,161.66,83.00
2019-11-16-0-10-34,13.19,99398.12,161.68,83.00
2019-11-16-0-10-34,13.19,99398.12,161.68,83.00
2019-11-16-0-10-35,13.19,99397.63,161.72,83.00
2019-11-16-0-10-35,13.19,99397.63,161.72,83.00
2019-11-16-0-10-35,13.19,99397.96,161.69,83.00
2019-11-16-0-10-35,13.19,99397.96,161.69,83.00
2019-11-16-0-10-35,13.19,99398.12,161.68,83.00
2019-11-16-0-10-36,13.19,99398.12,161.68,83.00
2019-11-16-0-10-36,13.19,99398.45,161.65,83.00
2019-11-16-0-10-36,13.19,99398.45,161.65,83.00
2019-11-16-0-10-36,13.19,99398.45,161.65,83.00
2019-11-16-0-10-37,13.19,99398.45,161.65,83.00
2019-11-16-0-10-37,13.19,99398.45,161.65,83.00
2019-11-16-0-10-37,13.19,99398.45,161.65,83.00
2019-11-16-0-10-37,13.19,99398.45,161.65,83.00
2019-11-16-0-10-37,13.18,99398.22,161.67,83.00
2019-11-16-0-10-38,13.18,99398.22,161.67,83.00
2019-11-16-0-10-38,13.18,99398.71,161.63,83.00
2019-11-16-0-10-38,13.18,99398.71,161.63,83.00
2019-11-16-0-10-38,13.18,99399.03,161.60,83.00
2019-11-16-0-10-39,13.18,99399.03,161.60,83.00
2019-11-16-0-10-39,13.18,99399.53,161.56,83.00
2019-11-16-0-10-39,13.18,99399.53,161.56,83.00
2019-11-16-0-10-39,13.18,99399.85,161.53,83.00
2019-11-16-0-10-40,13.18,99399.85,161.53,83.00
2019-11-16-0-10-40,13.18,99400.35,161.49,83.00
2019-11-16-0-10-40,13.18,99400.35,161.49,83.00
2019-11-16-0-10-40,13.18,99400.35,161.49,83.00
2019-11-16-0-10-40,13.18,99400.83,161.45,83.00
2019-11-16-0-10-41,13.18,99400.83,161.45,83.00
2019-11-16-0-10-41,13.18,99401.32,161.41,83.00
2019-11-16-0-10-41,13.18,99401.32,161.41,83.00
2019-11-16-0-10-41,13.18,99401.65,161.38,83.00
2019-11-16-0-10-42,13.18,99401.65,161.38,83.00
2019-11-16-0-10-42,13.18,99402.14,161.34,83.00
2019-11-16-0-10-42,13.18,99402.14,161.34,83.00
2019-11-16-0-10-42,13.18,99402.63,161.29,83.00
2019-11-16-0-10-42,13.18,99402.63,161.29,83.00
2019-11-16-0-10-43,13.18,99403.12,161.26,83.00
2019-11-16-0-10-43,13.18,99403.12,161.26,83.00
2019-11-16-0-10-43,13.18,99403.28,161.24,83.00
2019-11-16-0-10-43,13.18,99403.28,161.24,83.00
2019-11-16-0-10-44,13.18,99403.28,161.24,83.00
2019-11-16-0-10-44,13.18,99403.44,161.23,83.00
2019-11-16-0-10-44,13.18,99403.44,161.23,83.00
2019-11-16-0-10-44,13.18,99403.77,161.20,83.00
2019-11-16-0-10-45,13.18,99403.77,161.20,83.00
2019-11-16-0-10-45,13.18,99403.93,161.18,83.00
2019-11-16-0-10-45,13.18,99403.93,161.18,83.00
2019-11-16-0-10-45,13.18,99404.10,161.17,83.00
2019-11-16-0-10-45,13.18,99404.10,161.17,83.00
2019-11-16-0-10-46,13.18,99404.26,161.16,83.00
2019-11-16-0-10-46,13.18,99404.26,161.16,83.00
2019-11-16-0-10-46,13.18,99404.58,161.13,83.00
2019-11-16-0-10-46,13.18,99404.58,161.13,83.00
2019-11-16-0-10-47,13.18,99404.91,161.10,83.00
2019-11-16-0-10-47,13.18,99404.91,161.10,83.00
2019-11-16-0-10-47,13.18,99404.91,161.10,83.00
2019-11-16-0-10-47,13.18,99404.91,161.10,83.00
2019-11-16-0-10-47,13.18,99404.91,161.10,83.00
2019-11-16-0-10-48,13.18,99404.75,161.12,83.00
2019-11-16-0-10-48,13.18,99404.75,161.12,83.00
2019-11-16-0-10-48,13.18,99404.91,161.10,83.00
2019-11-16-0-10-48,13.18,99404.91,161.10,83.00
2019-11-16-0-10-49,13.18,99404.91,161.10,83.00
2019-11-16-0-10-49,13.18,99404.91,161.10,83.00
2019-11-16-0-10-49,13.18,99404.91,161.10,83.00
2019-11-16-0-10-49,13.18,99404.91,161.10,83.00
2019-11-16-0-10-50,13.18,99405.07,161.09,83.00
2019-11-16-0-10-50,13.18,99405.07,161.09,83.00
2019-11-16-0-10-50,13.18,99405.07,161.09,83.00
2019-11-16-0-10-50,13.18,99405.07,161.09,83.00
2019-11-16-0-10-50,13.18,99405.07,161.09,83.00
2019-11-16-0-10-51,13.18,99405.07,161.09,83.00
2019-11-16-0-10-51,13.18,99405.07,161.09,83.00
2019-11-16-0-10-51,13.18,99404.91,161.10,83.00
2019-11-16-0-10-51,13.18,99404.91,161.10,83.00
2019-11-16-0-10-52,13.18,99404.91,161.10,83.00
2019-11-16-0-10-52,13.18,99404.91,161.10,83.00
2019-11-16-0-10-52,13.18,99404.75,161.12,83.00
2019-11-16-0-10-52,13.18,99404.75,161.12,83.00
2019-11-16-0-10-53,13.18,99404.75,161.12,83.00
2019-11-16-0-10-53,13.18,99404.75,161.12,83.00
2019-11-16-0-10-53,13.18,99404.42,161.14,83.00
2019-11-16-0-10-53,13.18,99404.42,161.14,83.00
2019-11-16-0-10-53,13.18,99404.42,161.14,83.00
2019-11-16-0-10-54,13.18,99404.42,161.14,83.00
2019-11-16-0-10-54,13.18,99404.42,161.14,83.00
2019-11-16-0-10-54,13.18,99404.42,161.14,83.00
2019-11-16-0-10-54,13.18,99404.42,161.14,83.00
2019-11-16-0-10-55,13.18,99404.58,161.13,83.00
2019-11-16-0-10-55,13.18,99404.58,161.13,83.00
2019-11-16-0-10-55,13.18,99404.75,161.12,83.00
2019-11-16-0-10-55,13.18,99404.75,161.12,83.00
2019-11-16-0-10-55,13.18,99405.07,161.09,83.00
2019-11-16-0-10-56,13.18,99405.07,161.09,83.00
2019-11-16-0-10-56,13.18,99405.72,161.03,83.00
2019-11-16-0-10-56,13.18,99405.72,161.03,83.00
2019-11-16-0-10-56,13.18,99405.72,161.03,83.00
2019-11-16-0-10-57,13.18,99405.72,161.03,83.00
2019-11-16-0-10-57,13.18,99405.89,161.02,83.00
2019-11-16-0-10-57,13.18,99405.89,161.02,83.00
2019-11-16-0-10-57,13.18,99406.22,160.99,83.00
2019-11-16-0-10-58,13.18,99406.22,160.99,83.00
2019-11-16-0-10-58,13.18,99406.22,160.99,83.00
2019-11-16-0-10-58,13.18,99406.16,161.00,83.00
2019-11-16-0-10-58,13.18,99406.16,161.00,83.00
2019-11-16-0-10-58,13.18,99406.49,160.97,83.00
2019-11-16-0-10-59,13.18,99406.49,160.97,83.00
2019-11-16-0-10-59,13.18,99406.32,160.98,83.00
2019-11-16-0-10-59,13.18,99406.32,160.98,83.00
2019-11-16-0-10-59,13.18,99406.49,160.97,83.00
2019-11-16-0-11-0,13.18,99406.49,160.97,83.00
2019-11-16-0-11-0,13.18,99406.16,161.00,83.00
2019-11-16-0-11-0,13.18,99406.16,161.00,83.00
2019-11-16-0-11-0,13.18,99405.67,161.04,83.00
2019-11-16-0-11-0,13.18,99405.67,161.04,83.00
2019-11-16-0-11-1,13.18,99405.02,161.09,83.00
2019-11-16-0-11-1,13.18,99405.02,161.09,83.00
2019-11-16-0-11-1,13.18,99405.02,161.09,83.00
2019-11-16-0-11-1,13.18,99404.85,161.11,83.00
2019-11-16-0-11-2,13.18,99404.85,161.11,83.00
2019-11-16-0-11-2,13.18,99404.20,161.16,83.00
2019-11-16-0-11-2,13.18,99404.20,161.16,83.00
2019-11-16-0-11-2,13.18,99404.20,161.16,83.00
2019-11-16-0-11-3,13.18,99404.20,161.16,83.00
2019-11-16-0-11-3,13.18,99403.67,161.21,83.00
2019-11-16-0-11-3,13.18,99403.67,161.21,83.00
2019-11-16-0-11-3,13.18,99403.52,161.22,83.00
2019-11-16-0-11-3,13.18,99403.52,161.22,83.00
2019-11-16-0-11-4,13.18,99403.35,161.23,83.00
2019-11-16-0-11-4,13.18,99403.35,161.23,83.00
2019-11-16-0-11-4,13.18,99403.19,161.25,83.00
2019-11-16-0-11-4,13.18,99403.19,161.25,83.00
2019-11-16-0-11-5,13.18,99403.19,161.25,83.00
2019-11-16-0-11-5,13.18,99403.19,161.25,83.00
2019-11-16-0-11-5,13.18,99403.19,161.25,83.00
2019-11-16-0-11-5,13.18,99402.96,161.27,83.00
2019-11-16-0-11-5,13.18,99402.96,161.27,83.00
2019-11-16-0-11-6,13.18,99402.80,161.28,83.00
2019-11-16-0-11-6,13.18,99402.80,161.28,83.00
2019-11-16-0-11-6,13.18,99402.80,161.28,83.00
2019-11-16-0-11-6,13.18,99402.80,161.28,83.00
2019-11-16-0-11-7,13.18,99402.80,161.28,83.00
2019-11-16-0-11-7,13.18,99402.80,161.28,83.00
2019-11-16-0-11-7,13.18,99402.80,161.28,83.00
2019-11-16-0-11-7,13.18,99402.80,161.28,83.00
2019-11-16-0-11-8,13.18,99402.80,161.28,83.00
2019-11-16-0-11-8,13.18,99402.80,161.28,83.00
2019-11-16-0-11-8,13.18,99402.77,161.28,83.00
2019-11-16-0-11-8,13.17,99402.77,161.28,83.00
2019-11-16-0-11-8,13.17,99402.77,161.28,83.00
2019-11-16-0-11-9,13.17,99402.77,161.28,83.00
2019-11-16-0-11-9,13.17,99402.77,161.28,83.00
2019-11-16-0-11-9,13.17,99402.77,161.28,83.00
2019-11-16-0-11-9,13.17,99402.77,161.28,83.00
2019-11-16-0-11-10,13.17,99402.93,161.27,83.00
2019-11-16-0-11-10,13.17,99402.93,161.27,83.00
2019-11-16-0-11-10,13.17,99403.10,161.26,83.00
2019-11-16-0-11-10,13.17,99403.10,161.26,83.00
2019-11-16-0-11-10,13.17,99402.88,161.27,83.00
2019-11-16-0-11-11,13.17,99402.88,161.27,83.00
2019-11-16-0-11-11,13.17,99403.03,161.26,83.00
2019-11-16-0-11-11,13.17,99403.03,161.26,83.00
2019-11-16-0-11-11,13.17,99403.36,161.23,83.00
2019-11-16-0-11-12,13.17,99403.36,161.23,83.00
2019-11-16-0-11-12,13.17,99403.36,161.23,83.00
2019-11-16-0-11-12,13.17,99403.14,161.25,83.00
2019-11-16-0-11-12,13.17,99403.14,161.25,83.00
2019-11-16-0-11-13,13.17,99403.46,161.23,83.00
2019-11-16-0-11-13,13.17,99403.46,161.23,83.00
2019-11-16-0-11-13,13.17,99403.46,161.23,83.00
2019-11-16-0-11-13,13.17,99403.46,161.23,83.00
2019-11-16-0-11-13,13.17,99403.79,161.20,83.00
2019-11-16-0-11-14,13.17,99403.79,161.20,83.00
2019-11-16-0-11-14,13.17,99403.96,161.18,83.00
2019-11-16-0-11-14,13.17,99403.96,161.18,83.00
2019-11-16-0-11-14,13.17,99404.28,161.15,83.00
2019-11-16-0-11-15,13.17,99404.28,161.15,83.00
2019-11-16-0-11-15,13.17,99404.61,161.13,83.00
2019-11-16-0-11-15,13.17,99404.61,161.10,83.00
2019-11-16-0-11-16,13.17,99404.94,161.10,83.00
2019-11-16-0-11-16,13.17,99404.94,161.10,83.00
2019-11-16-0-11-16,13.17,99404.91,161.10,83.00
2019-11-16-0-11-16,13.17,99404.91,161.10,83.00
2019-11-16-0-11-16,13.17,99405.39,161.06,83.00
2019-11-16-0-11-17,13.17,99405.39,161.06,83.00
2019-11-16-0-11-17,13.17,99405.56,161.05,83.00
2019-11-16-0-11-17,13.17,99405.56,161.05,83.00
2019-11-16-0-11-17,13.17,99405.89,161.02,83.00
2019-11-16-0-11-18,13.17,99405.89,161.02,83.00
2019-11-16-0-11-18,13.17,99406.21,160.99,83.00
2019-11-16-0-11-18,13.17,99406.21,160.99,83.00
2019-11-16-0-11-18,13.17,99406.38,160.98,83.00
2019-11-16-0-11-18,13.17,99406.38,160.98,83.00
2019-11-16-0-11-19,13.17,99406.70,160.95,83.00
2019-11-16-0-11-19,13.17,99406.70,160.95,83.00
2019-11-16-0-11-19,13.17,99406.70,160.95,83.00
2019-11-16-0-11-19,13.17,99406.86,160.94,83.00
2019-11-16-0-11-20,13.17,99406.86,160.94,83.00
2019-11-16-0-11-20,13.17,99406.86,160.94,83.00
2019-11-16-0-11-20,13.17,99406.86,160.94,83.00
2019-11-16-0-11-20,13.17,99406.70,160.95,83.00
2019-11-16-0-11-21,13.17,99406.70,160.95,83.00
2019-11-16-0-11-21,13.17,99406.86,160.94,83.00
2019-11-16-0-11-21,13.17,99406.86,160.94,83.00
2019-11-16-0-11-21,13.17,99407.03,160.93,83.00
2019-11-16-0-11-21,13.17,99407.03,160.93,83.00
2019-11-16-0-11-22,13.17,99407.03,160.93,83.00
2019-11-16-0-11-22,13.17,99407.03,160.93,83.00
2019-11-16-0-11-22,13.17,99407.03,160.93,83.00
2019-11-16-0-11-22,13.17,99407.03,160.93,83.00
2019-11-16-0-11-23,13.17,99407.03,160.93,83.00
2019-11-16-0-11-23,13.17,99407.39,160.89,83.00
2019-11-16-0-11-23,13.17,99407.39,160.89,83.00
2019-11-16-0-11-23,13.17,99407.22,160.91,83.00
2019-11-16-0-11-23,13.17,99407.22,160.91,83.00
2019-11-16-0-11-24,13.17,99407.22,160.91,83.00
2019-11-16-0-11-24,13.17,99407.22,160.91,83.00
2019-11-16-0-11-24,13.17,99407.39,160.89,83.00
2019-11-16-0-11-24,13.17,99407.39,160.89,83.00
2019-11-16-0-11-25,13.17,99407.06,160.92,83.00
2019-11-16-0-11-25,13.17,99407.06,160.92,83.00
2019-11-16-0-11-25,13.17,99406.89,160.94,83.00
2019-11-16-0-11-25,13.17,99406.89,160.94,83.00
2019-11-16-0-11-26,13.17,99406.89,160.94,83.00
2019-11-16-0-11-26,13.17,99406.89,160.94,83.00
2019-11-16-0-11-26,13.17,99406.89,160.94,83.00
2019-11-16-0-11-26,13.17,99406.89,160.94,83.00
2019-11-16-0-11-26,13.17,99406.89,160.94,83.00
2019-11-16-0-11-27,13.17,99406.73,160.95,83.00
2019-11-16-0-11-27,13.17,99406.73,160.95,83.00
2019-11-16-0-11-27,13.17,99406.41,160.98,83.00
2019-11-16-0-11-27,13.17,99406.41,160.98,83.00
2019-11-16-0-11-28,13.17,99406.41,160.98,83.00
2019-11-16-0-11-28,13.17,99406.41,160.98,83.00
2019-11-16-0-11-28,13.17,99406.57,160.96,83.00
2019-11-16-0-11-28,13.17,99406.57,160.96,83.00
2019-11-16-0-11-29,13.17,99407.06,160.92,83.00
2019-11-16-0-11-29,13.17,99407.06,160.92,83.00
2019-11-16-0-11-29,13.17,99407.22,160.91,83.00
2019-11-16-0-11-29,13.17,99407.22,160.91,83.00
2019-11-16-0-11-29,13.17,99407.22,160.89,83.00
2019-11-16-0-11-30,13.17,99407.39,160.89,83.00
2019-11-16-0-11-30,13.17,99407.39,160.89,83.00
2019-11-16-0-11-30,13.17,99407.55,160.88,83.00
2019-11-16-0-11-30,13.17,99407.55,160.88,83.00
2019-11-16-0-11-31,13.17,99407.71,160.87,83.00
2019-11-16-0-11-31,13.17,99407.71,160.87,83.00
2019-11-16-0-11-31,13.17,99407.22,160.91,83.00
2019-11-16-0-11-31,13.17,99407.22,160.91,83.00
2019-11-16-0-11-31,13.17,99407.39,160.89,83.00
2019-11-16-0-11-32,13.17,99407.39,160.89,83.00
2019-11-16-0-11-32,13.17,99407.55,160.88,83.00
2019-11-16-0-11-32,13.17,99407.55,160.88,83.00
2019-11-16-0-11-32,13.17,99407.39,160.89,83.00
2019-11-16-0-11-33,13.17,99407.39,160.89,83.00
2019-11-16-0-11-33,13.17,99407.39,160.89,83.00
2019-11-16-0-11-33,13.17,99407.39,160.89,83.00
2019-11-16-0-11-33,13.17,99407.39,160.89,83.00
2019-11-16-0-11-34,13.17,99407.55,160.88,83.00
2019-11-16-0-11-34,13.17,99407.55,160.88,83.00
2019-11-16-0-11-34,13.17,99407.71,160.87,83.00
2019-11-16-0-11-34,13.17,99407.71,160.87,83.00
2019-11-16-0-11-34,13.17,99408.20,160.82,83.00
2019-11-16-0-11-35,13.17,99408.20,160.82,83.00
2019-11-16-0-11-35,13.17,99408.20,160.82,83.00
2019-11-16-0-11-35,13.17,99408.20,160.82,83.00
2019-11-16-0-11-35,13.17,99408.69,160.78,83.00
2019-11-16-0-11-36,13.17,99408.69,160.78,83.00
2019-11-16-0-11-36,13.17,99409.02,160.76,83.00
2019-11-16-0-11-36,13.17,99409.02,160.76,83.00
2019-11-16-0-11-36,13.17,99409.17,160.74,83.00
2019-11-16-0-11-36,13.17,99409.17,160.74,83.00
2019-11-16-0-11-37,13.17,99409.17,160.74,83.00
2019-11-16-0-11-37,13.17,99409.50,160.71,83.00
2019-11-16-0-11-37,13.17,99409.50,160.71,83.00
2019-11-16-0-11-37,13.17,99409.67,160.70,83.00
2019-11-16-0-11-38,13.17,99409.67,160.70,83.00
2019-11-16-0-11-38,13.17,99409.50,160.71,83.00
2019-11-16-0-11-38,13.17,99409.50,160.71,83.00
2019-11-16-0-11-38,13.17,99409.34,160.73,83.00
2019-11-16-0-11-39,13.17,99409.34,160.73,83.00
2019-11-16-0-11-39,13.17,99409.17,160.74,83.00
2019-11-16-0-11-39,13.17,99409.17,160.74,83.00
2019-11-16-0-11-39,13.17,99409.02,160.76,83.00
2019-11-16-0-11-39,13.17,99409.02,160.76,83.00
2019-11-16-0-11-40,13.17,99408.85,160.77,83.00
2019-11-16-0-11-40,13.17,99408.85,160.77,83.00
2019-11-16-0-11-40,13.17,99408.85,160.77,83.00
2019-11-16-0-11-40,13.17,99408.85,160.77,83.00
2019-11-16-0-11-41,13.17,99408.85,160.77,83.00
2019-11-16-0-11-41,13.17,99408.33,160.81,83.00
2019-11-16-0-11-41,13.17,99408.33,160.81,83.00
2019-11-16-0-11-41,13.17,99407.84,160.86,83.00
2019-11-16-0-11-41,13.17,99407.84,160.86,83.00
2019-11-16-0-11-42,13.17,99407.67,160.87,83.00
2019-11-16-0-11-42,13.17,99407.67,160.87,83.00
2019-11-16-0-11-42,13.17,99407.19,160.91,83.00
2019-11-16-0-11-42,13.17,99407.19,160.91,83.00
2019-11-16-0-11-43,13.16,99406.47,160.97,83.00
2019-11-16-0-11-43,13.16,99406.47,160.97,83.00
2019-11-16-0-11-43,13.16,99405.99,161.01,83.00
2019-11-16-0-11-43,13.16,99405.99,161.01,83.00
2019-11-16-0-11-44,13.16,99405.66,161.04,83.00
2019-11-16-0-11-44,13.16,99405.66,161.04,83.00
2019-11-16-0-11-44,13.16,99405.66,161.04,83.00
2019-11-16-0-11-44,13.16,99405.17,161.08,83.00
2019-11-16-0-11-44,13.16,99405.17,161.08,83.00
2019-11-16-0-11-45,13.16,99404.29,161.15,83.00
2019-11-16-0-11-45,13.16,99404.29,161.15,83.00
2019-11-16-0-11-45,13.16,99404.13,161.17,83.00
2019-11-16-0-11-45,13.16,99404.13,161.17,83.00
2019-11-16-0-11-46,13.16,99404.13,161.17,83.00
2019-11-16-0-11-46,13.16,99404.13,161.17,83.00
2019-11-16-0-11-46,13.16,99404.46,161.14,83.00
2019-11-16-0-11-46,13.16,99404.46,161.14,83.00
2019-11-16-0-11-47,13.16,99404.46,161.14,83.00
2019-11-16-0-11-47,13.16,99404.46,161.14,83.00
2019-11-16-0-11-47,13.16,99404.78,161.11,83.00
2019-11-16-0-11-47,13.16,99404.78,161.11,83.00
2019-11-16-0-11-47,13.16,99404.78,161.11,83.00
2019-11-16-0-11-48,13.16,99404.56,161.13,83.00
2019-11-16-0-11-48,13.16,99404.56,161.13,83.00
2019-11-16-0-11-48,13.16,99404.56,161.13,83.00
2019-11-16-0-11-48,13.16,99404.56,161.13,83.00
2019-11-16-0-11-49,13.16,99404.24,161.16,83.00
2019-11-16-0-11-49,13.16,99404.24,161.16,83.00
2019-11-16-0-11-49,13.16,99403.75,161.20,83.00
2019-11-16-0-11-49,13.16,99403.75,161.20,83.00
2019-11-16-0-11-49,13.16,99402.92,161.27,83.00
2019-11-16-0-11-50,13.16,99402.92,161.27,83.00
2019-11-16-0-11-50,13.16,99402.60,161.30,83.00
2019-11-16-0-11-50,13.16,99402.60,161.30,83.00
2019-11-16-0-11-50,13.16,99402.60,161.30,83.00
2019-11-16-0-11-51,13.16,99402.60,161.30,83.00
2019-11-16-0-11-51,13.16,99402.60,161.30,83.00
2019-11-16-0-11-51,13.16,99402.44,161.31,83.00
2019-11-16-0-11-51,13.16,99402.44,161.31,83.00
2019-11-16-0-11-52,13.16,99402.28,161.33,83.00
2019-11-16-0-11-52,13.16,99402.28,161.33,83.00
2019-11-16-0-11-52,13.16,99401.95,161.35,83.00
2019-11-16-0-11-52,13.16,99401.95,161.35,83.00
2019-11-16-0-11-52,13.16,99401.78,161.37,83.00
2019-11-16-0-11-53,13.16,99401.78,161.37,83.00
2019-11-16-0-11-53,13.16,99401.95,161.35,83.00
2019-11-16-0-11-53,13.16,99401.95,161.35,83.00
2019-11-16-0-11-53,13.16,99401.95,161.35,83.00
2019-11-16-0-11-54,13.16,99401.95,161.35,83.00
2019-11-16-0-11-54,13.16,99401.95,161.35,83.00
2019-11-16-0-11-54,13.16,99401.95,161.35,83.00
2019-11-16-0-11-54,13.16,99401.95,161.35,83.00
2019-11-16-0-11-54,13.16,99401.57,161.38,83.00
2019-11-16-0-11-55,13.16,99401.57,161.38,83.00
2019-11-16-0-11-55,13.16,99401.89,161.36,83.00
2019-11-16-0-11-55,13.16,99401.89,161.36,83.00
2019-11-16-0-11-55,13.16,99401.89,161.36,83.00
2019-11-16-0-11-56,13.16,99401.89,161.36,83.00
2019-11-16-0-11-56,13.16,99401.89,161.36,83.00
2019-11-16-0-11-56,13.16,99401.89,161.36,83.00
2019-11-16-0-11-56,13.16,99402.05,161.35,83.00
2019-11-16-0-11-57,13.16,99402.05,161.35,83.00
2019-11-16-0-11-57,13.16,99402.22,161.33,83.00
2019-11-16-0-11-57,13.16,99402.22,161.33,83.00
2019-11-16-0-11-57,13.16,99402.54,161.30,83.00
2019-11-16-0-11-57,13.16,99402.54,161.30,83.00
2019-11-16-0-11-58,13.16,99402.54,161.27,83.00
2019-11-16-0-11-58,13.16,99402.87,161.27,83.00
2019-11-16-0-11-58,13.16,99402.87,161.27,83.00
2019-11-16-0-11-58,13.15,99403.16,161.25,83.00
2019-11-16-0-11-59,13.15,99403.16,161.25,83.00
2019-11-16-0-11-59,13.15,99403.82,161.19,83.00
2019-11-16-0-11-59,13.15,99403.82,161.19,83.00
2019-11-16-0-11-59,13.15,99404.47,161.14,83.00
2019-11-16-0-11-59,13.15,99404.47,161.14,83.00
2019-11-16-0-12-0,13.15,99404.96,161.10,83.00
2019-11-16-0-12-0,13.15,99404.96,161.10,83.00
2019-11-16-0-12-0,13.15,99405.28,161.07,83.00
2019-11-16-0-12-0,13.15,99405.28,161.07,83.00
2019-11-16-0-12-1,13.15,99404.57,161.13,83.00
2019-11-16-0-12-1,13.15,99404.57,161.13,83.00
2019-11-16-0-12-1,13.15,99404.25,161.16,83.00
2019-11-16-0-12-1,13.15,99404.25,161.16,83.00
2019-11-16-0-12-2,13.15,99404.25,161.16,83.00
2019-11-16-0-12-2,13.15,99404.08,161.17,83.00
2019-11-16-0-12-2,13.15,99404.08,161.17,83.00
2019-11-16-0-12-2,13.15,99403.98,161.18,83.00
2019-11-16-0-12-2,13.15,99403.98,161.18,83.00
2019-11-16-0-12-3,13.15,99403.42,161.23,83.00
2019-11-16-0-12-3,13.15,99403.42,161.23,83.00
2019-11-16-0-12-3,13.15,99403.10,161.26,83.00
2019-11-16-0-12-3,13.15,99403.10,161.26,83.00
2019-11-16-0-12-4,13.15,99402.94,161.27,83.00
2019-11-16-0-12-4,13.15,99402.94,161.27,83.00
2019-11-16-0-12-4,13.15,99402.78,161.28,83.00
2019-11-16-0-12-4,13.15,99402.78,161.28,83.00
2019-11-16-0-12-5,13.15,99402.78,161.28,83.00
2019-11-16-0-12-5,13.15,99402.78,161.28,83.00
2019-11-16-0-12-5,13.15,99402.78,161.28,83.00
2019-11-16-0-12-5,13.15,99402.61,161.30,83.00
2019-11-16-0-12-5,13.15,99402.61,161.30,83.00
2019-11-16-0-12-6,13.15,99402.78,161.28,83.00
2019-11-16-0-12-6,13.15,99402.78,161.28,83.00
2019-11-16-0-12-6,13.15,99402.94,161.27,83.00
2019-11-16-0-12-6,13.15,99402.94,161.27,83.00
2019-11-16-0-12-7,13.15,99403.27,161.24,83.00
2019-11-16-0-12-7,13.15,99403.27,161.24,83.00
2019-11-16-0-12-7,13.15,99403.27,161.24,83.00
2019-11-16-0-12-7,13.15,99403.27,161.24,83.00
2019-11-16-0-12-7,13.15,99403.42,161.23,83.00
2019-11-16-0-12-8,13.15,99403.42,161.23,83.00
2019-11-16-0-12-8,13.15,99403.27,161.24,83.00
2019-11-16-0-12-8,13.15,99403.27,161.24,83.00
2019-11-16-0-12-8,13.15,99403.27,161.24,83.00
2019-11-16-0-12-9,13.15,99403.27,161.24,83.00
2019-11-16-0-12-9,13.15,99403.27,161.24,83.00
2019-11-16-0-12-9,13.15,99403.27,161.24,83.00
2019-11-16-0-12-9,13.15,99403.27,161.24,83.00
2019-11-16-0-12-10,13.15,99403.42,161.23,83.00
2019-11-16-0-12-10,13.15,99403.42,161.23,83.00
2019-11-16-0-12-10,13.15,99403.59,161.21,83.00
2019-11-16-0-12-10,13.15,99403.59,161.21,83.00
2019-11-16-0-12-10,13.15,99403.75,161.20,83.00
2019-11-16-0-12-11,13.15,99403.75,161.20,83.00
2019-11-16-0-12-11,13.15,99403.75,161.20,83.00
2019-11-16-0-12-11,13.15,99403.75,161.20,83.00
2019-11-16-0-12-11,13.15,99403.75,161.20,83.00
2019-11-16-0-12-12,13.15,99403.75,161.20,83.00
2019-11-16-0-12-12,13.15,99403.75,161.20,83.00
2019-11-16-0-12-12,13.15,99403.37,161.23,83.00
2019-11-16-0-12-12,13.15,99403.37,161.23,83.00
2019-11-16-0-12-12,13.15,99403.53,161.22,83.00
2019-11-16-0-12-13,13.15,99403.53,161.22,83.00
2019-11-16-0-12-13,13.15,99403.53,161.22,83.00
2019-11-16-0-12-13,13.15,99403.53,161.22,83.00
2019-11-16-0-12-13,13.15,99403.53,161.22,83.00
2019-11-16-0-12-14,13.15,99403.53,161.22,83.00
2019-11-16-0-12-14,13.15,99403.86,161.19,83.00
2019-11-16-0-12-14,13.15,99403.86,161.19,83.00
2019-11-16-0-12-14,13.15,99404.18,161.17,83.00
2019-11-16-0-12-15,13.15,99404.18,161.17,83.00
2019-11-16-0-12-15,13.15,99404.51,161.14,83.00
2019-11-16-0-12-15,13.15,99404.51,161.14,83.00
2019-11-16-0-12-15,13.15,99404.51,161.09,83.00
2019-11-16-0-12-15,13.15,99405.00,161.09,83.00
2019-11-16-0-12-16,13.15,99405.00,161.09,83.00
2019-11-16-0-12-16,13.15,99405.82,161.03,83.00
2019-11-16-0-12-16,13.15,99405.82,161.03,83.00
2019-11-16-0-12-16,13.15,99406.14,161.00,83.00
2019-11-16-0-12-17,13.15,99406.14,161.00,83.00
2019-11-16-0-12-17,13.15,99406.47,160.97,83.00
2019-11-16-0-12-17,13.15,99406.47,160.97,83.00
2019-11-16-0-12-17,13.15,99406.63,160.96,83.00
2019-11-16-0-12-17,13.15,99406.63,160.96,83.00
2019-11-16-0-12-18,13.15,99406.63,160.96,83.00
2019-11-16-0-12-18,13.15,99406.63,160.96,83.00
2019-11-16-0-12-18,13.15,99406.80,160.94,83.00
2019-11-16-0-12-18,13.15,99406.80,160.94,83.00
2019-11-16-0-12-19,13.15,99406.96,160.93,83.00
2019-11-16-0-12-19,13.15,99406.96,160.93,83.00
2019-11-16-0-12-19,13.15,99406.96,160.93,83.00
2019-11-16-0-12-19,13.15,99407.13,160.91,83.00
2019-11-16-0-12-20,13.15,99407.13,160.91,83.00
2019-11-16-0-12-20,13.15,99407.44,160.89,83.00
2019-11-16-0-12-20,13.15,99407.44,160.89,83.00
2019-11-16-0-12-20,13.15,99407.44,160.89,83.00
2019-11-16-0-12-20,13.15,99407.44,160.89,83.00
2019-11-16-0-12-21,13.15,99407.28,160.90,83.00
2019-11-16-0-12-21,13.15,99407.28,160.90,83.00
2019-11-16-0-12-21,13.15,99406.96,160.93,83.00
2019-11-16-0-12-21,13.15,99406.96,160.93,83.00
2019-11-16-0-12-22,13.15,99406.80,160.94,83.00
2019-11-16-0-12-22,13.15,99406.80,160.94,83.00
2019-11-16-0-12-22,13.15,99406.63,160.96,83.00
2019-11-16-0-12-22,13.15,99406.63,160.96,83.00
2019-11-16-0-12-23,13.15,99406.63,160.96,83.00
2019-11-16-0-12-23,13.15,99406.63,160.96,83.00
2019-11-16-0-12-23,13.15,99406.63,160.96,83.00
2019-11-16-0-12-23,13.15,99406.47,160.97,83.00
2019-11-16-0-12-23,13.15,99406.47,160.97,83.00
2019-11-16-0-12-24,13.15,99405.97,161.01,83.00
2019-11-16-0-12-24,13.15,99405.97,161.01,83.00
2019-11-16-0-12-24,13.15,99405.97,161.01,83.00
2019-11-16-0-12-24,13.15,99405.97,161.01,83.00
2019-11-16-0-12-25,13.15,99405.97,161.01,83.00
2019-11-16-0-12-25,13.15,99405.97,161.01,83.00
2019-11-16-0-12-25,13.15,99405.82,161.03,83.00
2019-11-16-0-12-25,13.15,99405.82,161.03,83.00
2019-11-16-0-12-25,13.15,99405.65,161.04,83.00
2019-11-16-0-12-26,13.15,99405.65,161.04,83.00
2019-11-16-0-12-26,13.15,99405.65,161.04,83.00
2019-11-16-0-12-26,13.15,99405.65,161.04,83.00
2019-11-16-0-12-26,13.15,99405.65,161.04,83.00
2019-11-16-0-12-27,13.15,99405.65,161.04,83.00
2019-11-16-0-12-27,13.15,99405.65,161.04,83.00
2019-11-16-0-12-27,13.15,99405.49,161.05,83.00
2019-11-16-0-12-27,13.15,99405.49,161.05,83.00
2019-11-16-0-12-28,13.15,99405.65,161.04,83.00
2019-11-16-0-12-28,13.15,99405.65,161.04,83.00
2019-11-16-0-12-28,13.15,99405.82,161.03,83.00
2019-11-16-0-12-28,13.15,99405.82,161.03,83.00
2019-11-16-0-12-28,13.15,99405.59,161.05,83.00
2019-11-16-0-12-29,13.15,99405.59,161.05,83.00
2019-11-16-0-12-29,13.15,99405.59,161.05,83.00
2019-11-16-0-12-29,13.15,99405.59,161.05,83.00
2019-11-16-0-12-29,13.15,99405.75,161.03,83.00
2019-11-16-0-12-30,13.15,99405.75,161.03,83.00
2019-11-16-0-12-30,13.15,99405.75,161.03,83.00
2019-11-16-0-12-30,13.15,99405.92,161.02,83.00
2019-11-16-0-12-30,13.15,99405.92,161.02,83.00
2019-11-16-0-12-30,13.15,99405.92,161.02,83.00
2019-11-16-0-12-31,13.15,99405.92,161.02,83.00
2019-11-16-0-12-31,13.15,99405.92,161.02,83.00
2019-11-16-0-12-31,13.15,99405.92,161.02,83.00
2019-11-16-0-12-31,13.15,99405.92,161.02,83.00
2019-11-16-0-12-32,13.15,99405.92,161.02,83.00
2019-11-16-0-12-32,13.15,99405.75,161.03,83.00
2019-11-16-0-12-32,13.15,99405.75,161.03,83.00
2019-11-16-0-12-32,13.15,99405.75,161.03,83.00
2019-11-16-0-12-33,13.15,99405.75,161.03,83.00
2019-11-16-0-12-33,13.15,99405.75,161.03,83.00
2019-11-16-0-12-33,13.15,99405.75,161.03,83.00
2019-11-16-0-12-33,13.15,99405.75,161.03,83.00
2019-11-16-0-12-33,13.15,99405.59,161.05,83.00
2019-11-16-0-12-34,13.15,99405.59,161.05,83.00
2019-11-16-0-12-34,13.15,99405.75,161.03,83.00
2019-11-16-0-12-34,13.15,99405.75,161.03,83.00
2019-11-16-0-12-34,13.15,99405.75,161.03,83.00
2019-11-16-0-12-35,13.15,99405.75,161.03,83.00
2019-11-16-0-12-35,13.15,99405.59,161.05,83.00
2019-11-16-0-12-35,13.15,99405.59,161.05,83.00
2019-11-16-0-12-35,13.14,99405.07,161.09,83.00
2019-11-16-0-12-35,13.14,99405.07,161.09,83.00
2019-11-16-0-12-36,13.14,99405.24,161.08,83.00
2019-11-16-0-12-36,13.14,99405.24,161.08,83.00
2019-11-16-0-12-36,13.14,99405.39,161.06,83.00
2019-11-16-0-12-36,13.14,99405.39,161.06,83.00
2019-11-16-0-12-37,13.14,99405.39,161.06,83.00
2019-11-16-0-12-37,13.14,99405.57,161.05,83.00
2019-11-16-0-12-37,13.14,99405.57,161.05,83.00
2019-11-16-0-12-37,13.14,99405.57,161.05,83.00
2019-11-16-0-12-38,13.14,99405.57,161.05,83.00
2019-11-16-0-12-38,13.14,99405.57,161.05,83.00
2019-11-16-0-12-38,13.14,99405.57,161.05,83.00
2019-11-16-0-12-38,13.14,99405.39,161.06,83.00
2019-11-16-0-12-38,13.14,99405.39,161.06,83.00
2019-11-16-0-12-39,13.14,99405.57,161.05,83.00
2019-11-16-0-12-39,13.14,99405.57,161.05,83.00
2019-11-16-0-12-39,13.14,99405.39,161.06,83.00
2019-11-16-0-12-39,13.14,99405.39,161.06,83.00
2019-11-16-0-12-40,13.14,99405.39,161.06,83.00
2019-11-16-0-12-40,13.14,99405.39,161.06,83.00
2019-11-16-0-12-40,13.14,99405.39,161.05,83.00
2019-11-16-0-12-40,13.14,99405.57,161.05,83.00
2019-11-16-0-12-40,13.14,99405.57,161.05,83.00
2019-11-16-0-12-41,13.14,99405.39,161.06,83.00
2019-11-16-0-12-41,13.14,99405.39,161.06,83.00
2019-11-16-0-12-41,13.14,99405.17,161.08,83.00
2019-11-16-0-12-41,13.14,99405.17,161.08,83.00
2019-11-16-0-12-42,13.14,99405.57,161.05,83.00
2019-11-16-0-12-42,13.14,99405.57,161.05,83.00
2019-11-16-0-12-42,13.14,99405.72,161.03,83.00
2019-11-16-0-12-42,13.14,99405.72,161.03,83.00
2019-11-16-0-12-43,13.14,99405.89,161.02,83.00
2019-11-16-0-12-43,13.14,99405.89,161.02,83.00
2019-11-16-0-12-43,13.14,99406.05,161.01,83.00
2019-11-16-0-12-43,13.14,99406.05,161.01,83.00
2019-11-16-0-12-43,13.14,99406.21,160.99,83.00
2019-11-16-0-12-44,13.14,99406.21,160.99,83.00
2019-11-16-0-12-44,13.14,99406.21,160.99,83.00
2019-11-16-0-12-44,13.14,99406.15,161.00,83.00
2019-11-16-0-12-44,13.14,99406.15,161.00,83.00
2019-11-16-0-12-45,13.14,99406.32,160.98,83.00
2019-11-16-0-12-45,13.14,99406.32,160.98,83.00
2019-11-16-0-12-45,13.14,99406.47,160.97,83.00
2019-11-16-0-12-45,13.14,99406.47,160.97,83.00
2019-11-16-0-12-46,13.14,99407.35,160.90,83.00
2019-11-16-0-12-46,13.14,99407.35,160.90,83.00
2019-11-16-0-12-46,13.14,99406.97,160.93,83.00
2019-11-16-0-12-46,13.14,99406.97,160.93,83.00
2019-11-16-0-12-46,13.14,99407.13,160.91,83.00
2019-11-16-0-12-47,13.14,99407.13,160.91,83.00
2019-11-16-0-12-47,13.14,99407.30,160.90,83.00
2019-11-16-0-12-47,13.14,99407.30,160.90,83.00
2019-11-16-0-12-47,13.14,99407.30,160.90,83.00
2019-11-16-0-12-48,13.14,99407.62,160.87,83.00
2019-11-16-0-12-48,13.14,99407.62,160.87,83.00
2019-11-16-0-12-48,13.14,99407.78,160.86,83.00
2019-11-16-0-12-48,13.14,99407.78,160.86,83.00
2019-11-16-0-12-48,13.14,99407.95,160.85,83.00
2019-11-16-0-12-49,13.14,99407.95,160.85,83.00
2019-11-16-0-12-49,13.14,99408.11,160.83,83.00
2019-11-16-0-12-49,13.14,99408.11,160.83,83.00
2019-11-16-0-12-49,13.14,99408.60,160.79,83.00
2019-11-16-0-12-50,13.14,99408.60,160.79,83.00
2019-11-16-0-12-50,13.14,99408.77,160.78,83.00
2019-11-16-0-12-50,13.14,99408.77,160.78,83.00
2019-11-16-0-12-50,13.14,99408.77,160.78,83.00
2019-11-16-0-12-51,13.14,99408.77,160.78,83.00
2019-11-16-0-12-51,13.14,99408.77,160.78,83.00
2019-11-16-0-12-51,13.14,99408.60,160.79,83.00
2019-11-16-0-12-51,13.14,99408.60,160.79,83.00
2019-11-16-0-12-51,13.14,99408.60,160.79,83.00
2019-11-16-0-12-52,13.14,99408.60,160.79,83.00
2019-11-16-0-12-52,13.14,99408.92,160.76,83.00
2019-11-16-0-12-52,13.14,99408.92,160.76,83.00
2019-11-16-0-12-52,13.14,99409.25,160.73,83.00
2019-11-16-0-12-53,13.14,99409.25,160.73,83.00
2019-11-16-0-12-53,13.14,99409.09,160.75,83.00
2019-11-16-0-12-53,13.14,99409.09,160.75,83.00
2019-11-16-0-12-53,13.14,99409.42,160.72,83.00
2019-11-16-0-12-53,13.14,99409.42,160.72,83.00
2019-11-16-0-12-54,13.14,99409.58,160.71,83.00
2019-11-16-0-12-54,13.14,99409.58,160.71,83.00
2019-11-16-0-12-54,13.14,99409.58,160.71,83.00
2019-11-16-0-12-54,13.14,99409.58,160.71,83.00
2019-11-16-0-12-55,13.14,99409.58,160.71,83.00
2019-11-16-0-12-55,13.14,99409.42,160.72,83.00
2019-11-16-0-12-55,13.14,99409.42,160.72,83.00
2019-11-16-0-12-55,13.14,99408.86,160.77,83.00
2019-11-16-0-12-56,13.14,99408.86,160.77,83.00
2019-11-16-0-12-56,13.14,99408.71,160.78,83.00
2019-11-16-0-12-56,13.14,99408.71,160.78,83.00
2019-11-16-0-12-56,13.14,99408.71,160.78,83.00
2019-11-16-0-12-56,13.14,99408.71,160.78,83.00
2019-11-16-0-12-57,13.14,99408.53,160.80,83.00
2019-11-16-0-12-57,13.14,99408.53,160.80,83.00
2019-11-16-0-12-57,13.14,99408.38,160.81,83.00
2019-11-16-0-12-57,13.14,99408.38,160.81,83.00
2019-11-16-0-12-58,13.14,99408.53,160.80,83.00
2019-11-16-0-12-58,13.14,99408.53,160.80,83.00
2019-11-16-0-12-58,13.14,99408.53,160.80,83.00
2019-11-16-0-12-58,13.14,99408.71,160.78,83.00
2019-11-16-0-12-58,13.14,99408.71,160.78,83.00
2019-11-16-0-12-59,13.14,99409.03,160.75,83.00
2019-11-16-0-12-59,13.14,99409.03,160.75,83.00
2019-11-16-0-12-59,13.14,99408.86,160.77,83.00
2019-11-16-0-12-59,13.14,99408.86,160.77,83.00
2019-11-16-0-13-0,13.14,99409.03,160.75,83.00
2019-11-16-0-13-0,13.14,99409.03,160.75,83.00
2019-11-16-0-13-0,13.14,99409.19,160.74,83.00
2019-11-16-0-13-0,13.14,99409.19,160.74,83.00
2019-11-16-0-13-1,13.14,99409.35,160.73,83.00
2019-11-16-0-13-1,13.14,99409.35,160.73,83.00
2019-11-16-0-13-1,13.14,99409.30,160.73,83.00
2019-11-16-0-13-1,13.14,99409.30,160.73,83.00
2019-11-16-0-13-1,13.14,99409.30,160.73,83.00
2019-11-16-0-13-2,13.14,99409.62,160.70,83.00
2019-11-16-0-13-2,13.14,99409.62,160.70,83.00
2019-11-16-0-13-2,13.14,99409.62,160.70,83.00
2019-11-16-0-13-2,13.14,99409.62,160.70,83.00
2019-11-16-0-13-3,13.14,99409.46,160.72,83.00
2019-11-16-0-13-3,13.14,99409.46,160.72,83.00
2019-11-16-0-13-3,13.14,99409.62,160.70,83.00
2019-11-16-0-13-3,13.14,99409.62,160.70,83.00
2019-11-16-0-13-4,13.14,99409.78,160.69,83.00
2019-11-16-0-13-4,13.14,99409.78,160.69,83.00
2019-11-16-0-13-4,13.14,99409.78,160.69,83.00
2019-11-16-0-13-4,13.14,99409.78,160.69,83.00
2019-11-16-0-13-4,13.14,99409.62,160.70,83.00
2019-11-16-0-13-5,13.14,99409.62,160.70,83.00
2019-11-16-0-13-5,13.14,99409.62,160.70,83.00
2019-11-16-0-13-5,13.14,99409.46,160.72,83.00
2019-11-16-0-13-5,13.14,99409.46,160.72,83.00
2019-11-16-0-13-6,13.14,99409.30,160.73,83.00
2019-11-16-0-13-6,13.14,99409.30,160.73,83.00
2019-11-16-0-13-6,13.14,99409.30,160.73,83.00
2019-11-16-0-13-6,13.14,99409.13,160.75,83.00
2019-11-16-0-13-7,13.14,99409.13,160.75,83.00
2019-11-16-0-13-7,13.14,99408.97,160.76,83.00
2019-11-16-0-13-7,13.14,99408.97,160.76,83.00
2019-11-16-0-13-7,13.14,99408.64,160.79,83.00
2019-11-16-0-13-8,13.14,99408.64,160.79,83.00
2019-11-16-0-13-8,13.14,99408.64,160.79,83.00
2019-11-16-0-13-8,13.14,99408.32,160.81,83.00
2019-11-16-0-13-8,13.14,99408.32,160.81,83.00
2019-11-16-0-13-8,13.14,99407.83,160.86,83.00
2019-11-16-0-13-9,13.14,99407.83,160.86,83.00
2019-11-16-0-13-9,13.14,99407.66,160.87,83.00
2019-11-16-0-13-9,13.14,99407.66,160.87,83.00
2019-11-16-0-13-9,13.14,99407.33,160.90,83.00
2019-11-16-0-13-10,13.14,99407.33,160.90,83.00
2019-11-16-0-13-10,13.14,99407.17,160.91,83.00
2019-11-16-0-13-10,13.14,99407.17,160.91,83.00
2019-11-16-0-13-10,13.14,99407.01,160.93,83.00
2019-11-16-0-13-11,13.14,99407.01,160.93,83.00
2019-11-16-0-13-11,13.14,99406.85,160.94,83.00
2019-11-16-0-13-11,13.14,99406.85,160.94,83.00
2019-11-16-0-13-11,13.14,99406.85,160.95,83.00
2019-11-16-0-13-11,13.14,99406.68,160.95,83.00
2019-11-16-0-13-12,13.14,99406.68,160.95,83.00
2019-11-16-0-13-12,13.14,99406.85,160.94,83.00
2019-11-16-0-13-12,13.14,99406.85,160.94,83.00
2019-11-16-0-13-12,13.14,99406.52,160.97,83.00
2019-11-16-0-13-13,13.14,99406.52,160.97,83.00
2019-11-16-0-13-13,13.14,99406.52,160.97,83.00
2019-11-16-0-13-13,13.14,99406.52,160.97,83.00
2019-11-16-0-13-13,13.14,99406.52,160.97,83.00
2019-11-16-0-13-13,13.14,99406.52,160.97,83.00
2019-11-16-0-13-14,13.14,99406.35,160.98,83.00
2019-11-16-0-13-14,13.14,99406.35,160.98,83.00
2019-11-16-0-13-14,13.14,99406.52,160.97,83.00
2019-11-16-0-13-14,13.14,99406.52,160.97,83.00
2019-11-16-0-13-15,13.14,99406.52,160.97,83.00
2019-11-16-0-13-15,13.14,99406.52,160.97,83.00
2019-11-16-0-13-15,13.14,99406.52,160.97,83.00
2019-11-16-0-13-15,13.14,99406.19,160.99,83.00
2019-11-16-0-13-16,13.14,99406.19,160.99,83.00
2019-11-16-0-13-16,13.14,99406.03,161.01,83.00
2019-11-16-0-13-16,13.14,99406.03,161.01,83.00
2019-11-16-0-13-16,13.14,99406.19,160.99,83.00
2019-11-16-0-13-16,13.14,99406.19,160.99,83.00
2019-11-16-0-13-17,13.14,99406.19,160.99,83.00
2019-11-16-0-13-17,13.14,99406.19,160.99,83.00
2019-11-16-0-13-17,13.14,99406.19,160.99,83.00
2019-11-16-0-13-17,13.14,99406.19,160.99,83.00
2019-11-16-0-13-18,13.13,99405.64,161.04,83.00
2019-11-16-0-13-18,13.13,99405.64,161.04,83.00
2019-11-16-0-13-18,13.13,99405.64,161.04,83.00
2019-11-16-0-13-18,13.13,99405.64,161.04,83.00
2019-11-16-0-13-19,13.13,99405.64,161.04,83.00
2019-11-16-0-13-19,13.13,99405.64,161.04,83.00
2019-11-16-0-13-19,13.13,99405.64,161.04,83.00
2019-11-16-0-13-19,13.13,99405.81,161.03,83.00
2019-11-16-0-13-19,13.13,99405.81,161.03,83.00
2019-11-16-0-13-20,13.13,99406.14,161.00,83.00
2019-11-16-0-13-20,13.13,99406.14,161.00,83.00
2019-11-16-0-13-20,13.13,99406.30,160.99,83.00
2019-11-16-0-13-20,13.13,99406.30,160.99,83.00
2019-11-16-0-13-21,13.13,99406.30,160.99,83.00
2019-11-16-0-13-21,13.13,99406.30,160.99,83.00
2019-11-16-0-13-21,13.13,99406.63,160.96,83.00
2019-11-16-0-13-21,13.13,99406.63,160.96,83.00
2019-11-16-0-13-21,13.13,99406.95,160.93,83.00
2019-11-16-0-13-22,13.13,99406.95,160.93,83.00
2019-11-16-0-13-22,13.13,99406.95,160.93,83.00
2019-11-16-0-13-22,13.13,99407.11,160.92,83.00
2019-11-16-0-13-22,13.13,99407.11,160.92,83.00
2019-11-16-0-13-23,13.13,99407.44,160.89,83.00
2019-11-16-0-13-23,13.13,99407.44,160.89,83.00
2019-11-16-0-13-23,13.13,99407.24,160.91,83.00
2019-11-16-0-13-23,13.13,99407.24,160.91,83.00
2019-11-16-0-13-24,13.13,99407.24,160.91,83.00
2019-11-16-0-13-24,13.13,99407.24,160.91,83.00
2019-11-16-0-13-24,13.13,99407.57,160.88,83.00
2019-11-16-0-13-24,13.13,99407.57,160.88,83.00
2019-11-16-0-13-24,13.13,99407.74,160.86,83.00
2019-11-16-0-13-25,13.13,99407.74,160.86,83.00
2019-11-16-0-13-25,13.13,99407.35,160.90,83.00
2019-11-16-0-13-25,13.13,99407.35,160.90,83.00
2019-11-16-0-13-25,13.13,99407.35,160.87,83.00
2019-11-16-0-13-26,13.13,99407.67,160.87,83.00
2019-11-16-0-13-26,13.13,99407.67,160.87,83.00
2019-11-16-0-13-26,13.13,99407.67,160.87,83.00
2019-11-16-0-13-26,13.13,99407.67,160.87,83.00
2019-11-16-0-13-26,13.13,99408.16,160.83,83.00
2019-11-16-0-13-27,13.13,99408.16,160.83,83.00
2019-11-16-0-13-27,13.13,99408.16,160.83,83.00
2019-11-16-0-13-27,13.13,99408.16,160.83,83.00
2019-11-16-0-13-27,13.13,99408.33,160.81,83.00
2019-11-16-0-13-28,13.13,99408.33,160.81,83.00
2019-11-16-0-13-28,13.13,99408.33,160.81,83.00
2019-11-16-0-13-28,13.13,99408.33,160.81,83.00
2019-11-16-0-13-28,13.13,99408.27,160.82,83.00
2019-11-16-0-13-29,13.13,99408.27,160.82,83.00
2019-11-16-0-13-29,13.13,99408.60,160.79,83.00
2019-11-16-0-13-29,13.13,99408.60,160.79,83.00
2019-11-16-0-13-29,13.13,99408.60,160.79,83.00
2019-11-16-0-13-29,13.13,99408.92,160.76,83.00
2019-11-16-0-13-30,13.13,99408.92,160.76,83.00
2019-11-16-0-13-30,13.13,99409.08,160.75,83.00
2019-11-16-0-13-30,13.13,99409.08,160.75,83.00
2019-11-16-0-13-30,13.13,99409.24,160.74,83.00
2019-11-16-0-13-31,13.13,99409.24,160.74,83.00
2019-11-16-0-13-31,13.13,99409.89,160.68,83.00
2019-11-16-0-13-31,13.13,99409.89,160.68,83.00
2019-11-16-0-13-31,13.12,99410.00,160.67,83.00
2019-11-16-0-13-31,13.12,99410.00,160.67,83.00
2019-11-16-0-13-32,13.12,99410.66,160.62,83.00
2019-11-16-0-13-32,13.12,99410.66,160.62,83.00
2019-11-16-0-13-32,13.12,99410.98,160.59,83.00
2019-11-16-0-13-32,13.12,99410.98,160.59,83.00
2019-11-16-0-13-33,13.12,99410.98,160.59,83.00
2019-11-16-0-13-33,13.12,99411.31,160.56,83.00
2019-11-16-0-13-33,13.12,99411.31,160.56,83.00
2019-11-16-0-13-33,13.12,99411.63,160.53,83.00
2019-11-16-0-13-34,13.12,99411.63,160.53,83.00
2019-11-16-0-13-34,13.12,99411.80,160.52,83.00
2019-11-16-0-13-34,13.12,99411.80,160.52,83.00
2019-11-16-0-13-34,13.12,99411.41,160.55,83.00
2019-11-16-0-13-34,13.12,99411.41,160.55,83.00
2019-11-16-0-13-35,13.12,99411.41,160.55,83.00
2019-11-16-0-13-35,13.12,99411.41,160.55,83.00
2019-11-16-0-13-35,13.12,99411.57,160.54,83.00
2019-11-16-0-13-35,13.12,99411.57,160.54,83.00
2019-11-16-0-13-36,13.12,99411.74,160.53,83.00
2019-11-16-0-13-36,13.12,99411.74,160.53,83.00
2019-11-16-0-13-36,13.12,99411.74,160.53,83.00
2019-11-16-0-13-36,13.12,99411.74,160.53,83.00
2019-11-16-0-13-37,13.12,99411.74,160.53,83.00
2019-11-16-0-13-37,13.12,99411.74,160.53,83.00
2019-11-16-0-13-37,13.12,99411.74,160.53,83.00
2019-11-16-0-13-37,13.12,99411.74,160.53,83.00
2019-11-16-0-13-37,13.12,99411.74,160.53,83.00
2019-11-16-0-13-38,13.12,99411.89,160.51,83.00
2019-11-16-0-13-38,13.12,99411.89,160.51,83.00
2019-11-16-0-13-38,13.12,99411.54,160.54,83.00
2019-11-16-0-13-38,13.12,99411.54,160.54,83.00
2019-11-16-0-13-39,13.12,99412.03,160.50,83.00
2019-11-16-0-13-39,13.12,99412.03,160.50,83.00
2019-11-16-0-13-39,13.12,99412.03,160.50,83.00
2019-11-16-0-13-39,13.12,99412.03,160.50,83.00
2019-11-16-0-13-39,13.12,99412.03,160.50,83.00
2019-11-16-0-13-40,13.12,99412.03,160.50,83.00
2019-11-16-0-13-40,13.12,99412.03,160.50,83.00
2019-11-16-0-13-40,13.12,99412.19,160.49,83.00
2019-11-16-0-13-40,13.12,99412.19,160.49,83.00
2019-11-16-0-13-41,13.12,99412.52,160.46,83.00
2019-11-16-0-13-41,13.12,99412.52,160.46,83.00
2019-11-16-0-13-41,13.12,99412.68,160.45,83.00
2019-11-16-0-13-41,13.12,99412.68,160.45,83.00
2019-11-16-0-13-42,13.12,99412.13,160.49,83.00
2019-11-16-0-13-42,13.12,99412.13,160.49,83.00
2019-11-16-0-13-42,13.12,99412.52,160.46,83.00
2019-11-16-0-13-42,13.12,99412.52,160.46,83.00
2019-11-16-0-13-42,13.12,99411.97,160.50,83.00
2019-11-16-0-13-43,13.12,99411.97,160.50,83.00
2019-11-16-0-13-43,13.12,99411.81,160.52,83.00
2019-11-16-0-13-43,13.12,99411.81,160.52,83.00
2019-11-16-0-13-43,13.12,99411.81,160.52,83.00
2019-11-16-0-13-44,13.12,99411.81,160.52,83.00
2019-11-16-0-13-44,13.12,99411.81,160.52,83.00
2019-11-16-0-13-44,13.12,99411.81,160.52,83.00
2019-11-16-0-13-44,13.12,99411.81,160.52,83.00
2019-11-16-0-13-44,13.12,99411.64,160.53,83.00
2019-11-16-0-13-45,13.12,99411.64,160.53,83.00
2019-11-16-0-13-45,13.12,99411.97,160.50,83.00
2019-11-16-0-13-45,13.12,99411.97,160.50,83.00
2019-11-16-0-13-45,13.12,99411.97,160.50,83.00
2019-11-16-0-13-46,13.12,99411.97,160.50,83.00
2019-11-16-0-13-46,13.12,99412.13,160.49,83.00
2019-11-16-0-13-46,13.12,99412.13,160.49,83.00
2019-11-16-0-13-46,13.12,99412.30,160.48,83.00
2019-11-16-0-13-47,13.12,99412.30,160.48,83.00
2019-11-16-0-13-47,13.12,99412.30,160.48,83.00
2019-11-16-0-13-47,13.12,99412.46,160.47,83.00
2019-11-16-0-13-47,13.12,99412.46,160.47,83.00
2019-11-16-0-13-47,13.12,99412.26,160.48,83.00
2019-11-16-0-13-48,13.12,99412.26,160.48,83.00
2019-11-16-0-13-48,13.12,99412.42,160.47,83.00
2019-11-16-0-13-48,13.12,99412.42,160.47,83.00
2019-11-16-0-13-48,13.12,99412.26,160.48,83.00
2019-11-16-0-13-49,13.12,99412.26,160.48,83.00
2019-11-16-0-13-49,13.12,99411.77,160.52,83.00
2019-11-16-0-13-49,13.12,99411.77,160.52,83.00
2019-11-16-0-13-49,13.12,99411.61,160.54,83.00
2019-11-16-0-13-49,13.12,99411.61,160.54,83.00
2019-11-16-0-13-50,13.12,99411.28,160.56,83.00
2019-11-16-0-13-50,13.12,99411.28,160.56,83.00
2019-11-16-0-13-50,13.12,99411.28,160.56,83.00
2019-11-16-0-13-50,13.12,99410.96,160.59,83.00
2019-11-16-0-13-51,13.12,99410.96,160.59,83.00
2019-11-16-0-13-51,13.12,99410.80,160.61,83.00
2019-11-16-0-13-51,13.12,99410.80,160.61,83.00
2019-11-16-0-13-51,13.12,99410.63,160.62,83.00
2019-11-16-0-13-52,13.12,99410.63,160.62,83.00
2019-11-16-0-13-52,13.12,99410.31,160.65,83.00
2019-11-16-0-13-52,13.12,99410.31,160.65,83.00
2019-11-16-0-13-52,13.12,99409.98,160.67,83.00
2019-11-16-0-13-52,13.12,99409.98,160.67,83.00
2019-11-16-0-13-53,13.12,99409.82,160.69,83.00
2019-11-16-0-13-53,13.12,99409.82,160.69,83.00
2019-11-16-0-13-53,13.12,99409.49,160.72,83.00
2019-11-16-0-13-53,13.12,99409.49,160.72,83.00
2019-11-16-0-13-54,13.12,99409.16,160.74,83.00
2019-11-16-0-13-54,13.12,99409.16,160.74,83.00
2019-11-16-0-13-54,13.12,99409.16,160.74,83.00
2019-11-16-0-13-54,13.12,99408.83,160.77,83.00
2019-11-16-0-13-55,13.12,99408.83,160.77,83.00
2019-11-16-0-13-55,13.12,99408.67,160.79,83.00
2019-11-16-0-13-55,13.12,99408.67,160.79,83.00
2019-11-16-0-13-55,13.12,99408.52,160.80,83.00
2019-11-16-0-13-55,13.12,99408.52,160.80,83.00
2019-11-16-0-13-56,13.12,99408.35,160.81,83.00
2019-11-16-0-13-56,13.12,99408.35,160.81,83.00
2019-11-16-0-13-56,13.12,99408.19,160.82,83.00
2019-11-16-0-13-56,13.12,99408.19,160.82,83.00
2019-11-16-0-13-57,13.12,99408.19,160.82,83.00
2019-11-16-0-13-57,13.12,99408.19,160.82,83.00
2019-11-16-0-13-57,13.12,99408.19,160.82,83.00
2019-11-16-0-13-57,13.12,99408.19,160.82,83.00
2019-11-16-0-13-57,13.12,99408.19,160.82,83.00
2019-11-16-0-13-58,13.12,99408.02,160.84,83.00
2019-11-16-0-13-58,13.12,99408.02,160.84,83.00
2019-11-16-0-13-58,13.12,99408.02,160.84,83.00
2019-11-16-0-13-58,13.12,99408.02,160.84,83.00
2019-11-16-0-13-59,13.12,99408.02,160.84,83.00
2019-11-16-0-13-59,13.12,99408.02,160.84,83.00
2019-11-16-0-13-59,13.12,99407.86,160.85,83.00
2019-11-16-0-13-59,13.12,99407.86,160.85,83.00
2019-11-16-0-14-0,13.12,99408.02,160.84,83.00
2019-11-16-0-14-0,13.12,99408.02,160.84,83.00
2019-11-16-0-14-0,13.12,99407.86,160.85,83.00
2019-11-16-0-14-0,13.12,99407.86,160.85,83.00
2019-11-16-0-14-0,13.12,99407.69,160.87,83.00
2019-11-16-0-14-1,13.12,99407.69,160.87,83.00
2019-11-16-0-14-1,13.12,99407.69,160.87,83.00
2019-11-16-0-14-1,13.12,99407.69,160.87,83.00
2019-11-16-0-14-1,13.12,99407.69,160.87,83.00
2019-11-16-0-14-2,13.12,99407.69,160.87,83.00
2019-11-16-0-14-2,13.12,99407.69,160.87,83.00
2019-11-16-0-14-2,13.12,99407.69,160.87,83.00
2019-11-16-0-14-2,13.12,99407.69,160.87,83.00
2019-11-16-0-14-2,13.12,99407.69,160.87,83.00
2019-11-16-0-14-3,13.12,99407.69,160.87,83.00
2019-11-16-0-14-3,13.12,99407.69,160.87,83.00
2019-11-16-0-14-3,13.12,99407.69,160.87,83.00
2019-11-16-0-14-3,13.12,99407.53,160.88,83.00
2019-11-16-0-14-4,13.12,99407.53,160.88,83.00
2019-11-16-0-14-4,13.12,99407.36,160.90,83.00
2019-11-16-0-14-4,13.12,99407.36,160.90,83.00
2019-11-16-0-14-4,13.12,99407.36,160.90,83.00
2019-11-16-0-14-5,13.12,99407.36,160.90,83.00
2019-11-16-0-14-5,13.12,99407.36,160.90,83.00
2019-11-16-0-14-5,13.12,99407.36,160.90,83.00
2019-11-16-0-14-5,13.12,99407.36,160.90,83.00
2019-11-16-0-14-5,13.12,99407.36,160.90,83.00
2019-11-16-0-14-6,13.12,99407.36,160.90,83.00
2019-11-16-0-14-6,13.12,99407.04,160.92,83.00
2019-11-16-0-14-6,13.12,99407.04,160.92,83.00
2019-11-16-0-14-6,13.12,99407.04,160.92,83.00
2019-11-16-0-14-7,13.12,99407.04,160.92,83.00
2019-11-16-0-14-7,13.12,99406.88,160.94,83.00
2019-11-16-0-14-7,13.12,99406.88,160.94,83.00
2019-11-16-0-14-7,13.12,99406.88,160.94,83.00
2019-11-16-0-14-7,13.12,99406.88,160.94,83.00
2019-11-16-0-14-8,13.12,99406.88,160.95,83.00
2019-11-16-0-14-8,13.12,99406.71,160.95,83.00
2019-11-16-0-14-8,13.12,99406.71,160.95,83.00
2019-11-16-0-14-8,13.12,99406.55,160.96,83.00
2019-11-16-0-14-9,13.12,99406.55,160.96,83.00
2019-11-16-0-14-9,13.12,99406.55,160.96,83.00
2019-11-16-0-14-9,13.12,99406.55,160.96,83.00
2019-11-16-0-14-9,13.12,99406.22,160.99,83.00
2019-11-16-0-14-10,13.12,99406.22,160.99,83.00
2019-11-16-0-14-10,13.12,99406.22,160.99,83.00
2019-11-16-0-14-10,13.12,99406.22,160.99,83.00
2019-11-16-0-14-10,13.12,99406.07,161.00,83.00
2019-11-16-0-14-10,13.12,99406.07,161.00,83.00
2019-11-16-0-14-11,13.12,99405.90,161.02,83.00
2019-11-16-0-14-11,13.12,99405.90,161.02,83.00
2019-11-16-0-14-11,13.12,99405.74,161.03,83.00
2019-11-16-0-14-11,13.12,99405.74,161.03,83.00
2019-11-16-0-14-12,13.12,99405.74,161.03,83.00
2019-11-16-0-14-12,13.12,99405.57,161.05,83.00
2019-11-16-0-14-12,13.12,99405.57,161.05,83.00
2019-11-16-0-14-12,13.12,99405.74,161.03,83.00
2019-11-16-0-14-12,13.12,99405.74,161.03,83.00
2019-11-16-0-14-13,13.12,99405.90,161.02,83.00
2019-11-16-0-14-13,13.12,99405.90,161.02,83.00
2019-11-16-0-14-13,13.12,99405.57,161.05,83.00
2019-11-16-0-14-13,13.12,99405.57,161.05,83.00
2019-11-16-0-14-14,13.12,99405.41,161.06,83.00
2019-11-16-0-14-14,13.12,99405.41,161.06,83.00
2019-11-16-0-14-14,13.12,99405.41,161.06,83.00
2019-11-16-0-14-14,13.12,99405.41,161.06,83.00
2019-11-16-0-14-15,13.12,99404.92,161.10,83.00
2019-11-16-0-14-15,13.12,99404.92,161.10,83.00
2019-11-16-0-14-15,13.12,99404.92,161.10,83.00
2019-11-16-0-14-15,13.12,99404.76,161.12,83.00
2019-11-16-0-14-15,13.12,99404.76,161.12,83.00
2019-11-16-0-14-16,13.12,99404.43,161.14,83.00
2019-11-16-0-14-16,13.12,99404.43,161.14,83.00
2019-11-16-0-14-16,13.12,99404.27,161.16,83.00
2019-11-16-0-14-16,13.12,99404.27,161.16,83.00
2019-11-16-0-14-17,13.12,99404.11,161.17,83.00
2019-11-16-0-14-17,13.12,99404.11,161.17,83.00
2019-11-16-0-14-17,13.12,99404.27,161.16,83.00
2019-11-16-0-14-17,13.12,99404.27,161.16,83.00
2019-11-16-0-14-18,13.12,99404.11,161.17,83.00
2019-11-16-0-14-18,13.12,99404.11,161.17,83.00
2019-11-16-0-14-18,13.12,99404.11,161.17,83.00
2019-11-16-0-14-18,13.12,99404.11,161.17,83.00
2019-11-16-0-14-18,13.12,99404.11,161.17,83.00
2019-11-16-0-14-19,13.12,99404.27,161.16,83.00
2019-11-16-0-14-19,13.12,99404.27,161.16,83.00
2019-11-16-0-14-19,13.12,99404.27,161.16,83.00
2019-11-16-0-14-19,13.12,99404.27,161.16,83.00
2019-11-16-0-14-20,13.12,99404.43,161.14,83.00
2019-11-16-0-14-20,13.12,99404.43,161.14,83.00
2019-11-16-0-14-20,13.12,99404.43,161.14,83.00
2019-11-16-0-14-20,13.12,99404.43,161.14,83.00
2019-11-16-0-14-20,13.12,99404.76,161.12,83.00
2019-11-16-0-14-21,13.12,99404.76,161.12,83.00
2019-11-16-0-14-21,13.12,99404.92,161.10,83.00
2019-11-16-0-14-21,13.12,99404.92,161.10,83.00
2019-11-16-0-14-21,13.12,99405.08,161.09,83.00
2019-11-16-0-14-22,13.12,99405.08,161.09,83.00
2019-11-16-0-14-22,13.12,99405.08,161.05,83.00
2019-11-16-0-14-22,13.12,99405.57,161.05,83.00
2019-11-16-0-14-22,13.12,99405.57,161.05,83.00
2019-11-16-0-14-23,13.12,99405.57,161.05,83.00
2019-11-16-0-14-23,13.12,99405.57,161.05,83.00
2019-11-16-0-14-23,13.12,99405.57,161.05,83.00
2019-11-16-0-14-23,13.12,99405.57,161.05,83.00
2019-11-16-0-14-23,13.12,99405.25,161.07,83.00
2019-11-16-0-14-24,13.12,99405.25,161.07,83.00
2019-11-16-0-14-24,13.12,99405.41,161.06,83.00
2019-11-16-0-14-24,13.12,99405.41,161.06,83.00
2019-11-16-0-14-24,13.12,99405.41,161.06,83.00
2019-11-16-0-14-25,13.12,99405.41,161.06,83.00
2019-11-16-0-14-25,13.12,99405.41,161.06,83.00
2019-11-16-0-14-25,13.12,99405.41,161.06,83.00
2019-11-16-0-14-25,13.12,99405.74,161.03,83.00
2019-11-16-0-14-25,13.12,99405.74,161.03,83.00
2019-11-16-0-14-26,13.12,99405.74,161.03,83.00
2019-11-16-0-14-26,13.11,99405.35,161.07,83.00
2019-11-16-0-14-26,13.11,99405.35,161.07,83.00
2019-11-16-0-14-26,13.11,99405.19,161.08,83.00
2019-11-16-0-14-27,13.11,99405.19,161.08,83.00
2019-11-16-0-14-27,13.11,99405.19,161.08,83.00
2019-11-16-0-14-27,13.11,99405.19,161.08,83.00
2019-11-16-0-14-27,13.11,99405.35,161.07,83.00
2019-11-16-0-14-28,13.11,99405.35,161.07,83.00
2019-11-16-0-14-28,13.11,99405.19,161.08,83.00
2019-11-16-0-14-28,13.11,99405.19,161.08,83.00
2019-11-16-0-14-28,13.11,99405.35,161.07,83.00
2019-11-16-0-14-28,13.11,99405.35,161.07,83.00
2019-11-16-0-14-29,13.11,99405.52,161.05,83.00
2019-11-16-0-14-29,13.11,99405.52,161.05,83.00
2019-11-16-0-14-29,13.11,99405.52,161.05,83.00
2019-11-16-0-14-29,13.11,99405.67,161.04,83.00
2019-11-16-0-14-30,13.11,99405.67,161.04,83.00
2019-11-16-0-14-30,13.11,99405.84,161.03,83.00
2019-11-16-0-14-30,13.11,99405.84,161.03,83.00
2019-11-16-0-14-30,13.11,99406.00,161.01,83.00
2019-11-16-0-14-30,13.11,99406.00,161.01,83.00
2019-11-16-0-14-31,13.11,99406.17,161.00,83.00
2019-11-16-0-14-31,13.11,99406.17,161.00,83.00
2019-11-16-0-14-31,13.11,99406.00,161.01,83.00
2019-11-16-0-14-31,13.11,99406.00,161.01,83.00
2019-11-16-0-14-32,13.11,99406.33,160.98,83.00
2019-11-16-0-14-32,13.11,99406.33,160.98,83.00
2019-11-16-0-14-32,13.11,99406.17,161.00,83.00
2019-11-16-0-14-32,13.11,99406.17,161.00,83.00
2019-11-16-0-14-33,13.11,99406.17,161.00,83.00
2019-11-16-0-14-33,13.11,99406.17,161.00,83.00
2019-11-16-0-14-33,13.11,99406.17,161.00,83.00
2019-11-16-0-14-33,13.11,99406.17,161.00,83.00
2019-11-16-0-14-33,13.11,99406.17,161.00,83.00
2019-11-16-0-14-34,13.11,99406.00,161.01,83.00
2019-11-16-0-14-34,13.11,99406.00,161.01,83.00
2019-11-16-0-14-34,13.11,99405.67,161.04,83.00
2019-11-16-0-14-34,13.11,99405.67,161.04,83.00
2019-11-16-0-14-35,13.11,99405.35,161.07,83.00
2019-11-16-0-14-35,13.11,99405.35,161.07,83.00
2019-11-16-0-14-35,13.11,99405.03,161.09,83.00
2019-11-16-0-14-35,13.11,99405.03,161.09,83.00
2019-11-16-0-14-36,13.11,99404.38,161.15,83.00
2019-11-16-0-14-36,13.11,99404.38,161.15,83.00
2019-11-16-0-14-36,13.11,99404.38,161.15,83.00
2019-11-16-0-14-36,13.11,99404.05,161.18,83.00
2019-11-16-0-14-36,13.11,99404.05,161.18,83.00
2019-11-16-0-14-37,13.11,99403.72,161.20,83.00
2019-11-16-0-14-37,13.11,99403.72,161.20,83.00
2019-11-16-0-14-37,13.11,99403.39,161.23,83.00
2019-11-16-0-14-37,13.11,99403.39,161.23,83.00
2019-11-16-0-14-38,13.11,99403.24,161.24,83.00
2019-11-16-0-14-38,13.11,99403.24,161.24,83.00
2019-11-16-0-14-38,13.11,99402.91,161.27,83.00
2019-11-16-0-14-38,13.11,99402.91,161.27,83.00
2019-11-16-0-14-38,13.11,99402.58,161.30,83.00
2019-11-16-0-14-39,13.11,99402.58,161.30,83.00
2019-11-16-0-14-39,13.11,99402.41,161.31,83.00
2019-11-16-0-14-39,13.11,99402.41,161.31,83.00
2019-11-16-0-14-39,13.11,99402.41,161.29,83.00
2019-11-16-0-14-40,13.12,99402.64,161.29,83.00
2019-11-16-0-14-40,13.12,99402.64,161.29,83.00
2019-11-16-0-14-40,13.11,99401.92,161.36,83.00
2019-11-16-0-14-40,13.11,99401.92,161.36,83.00
2019-11-16-0-14-41,13.11,99401.43,161.40,83.00
2019-11-16-0-14-41,13.11,99401.43,161.40,83.00
2019-11-16-0-14-41,13.11,99401.11,161.42,83.00
2019-11-16-0-14-41,13.11,99401.11,161.42,83.00
2019-11-16-0-14-41,13.11,99400.78,161.45,83.00
2019-11-16-0-14-42,13.11,99400.78,161.45,83.00
2019-11-16-0-14-42,13.11,99400.29,161.49,83.00
2019-11-16-0-14-42,13.11,99400.29,161.49,83.00
2019-11-16-0-14-42,13.11,99399.97,161.52,83.00
2019-11-16-0-14-43,13.11,99399.97,161.52,83.00
2019-11-16-0-14-43,13.11,99399.80,161.54,83.00
2019-11-16-0-14-43,13.11,99399.80,161.54,83.00
2019-11-16-0-14-43,13.11,99399.80,161.54,83.00
2019-11-16-0-14-43,13.11,99399.64,161.55,83.00
2019-11-16-0-14-44,13.11,99399.64,161.55,83.00
2019-11-16-0-14-44,13.11,99399.15,161.59,83.00
2019-11-16-0-14-44,13.11,99399.15,161.59,83.00
2019-11-16-0-14-44,13.11,99398.83,161.62,83.00
2019-11-16-0-14-45,13.11,99398.83,161.62,83.00
2019-11-16-0-14-45,13.11,99398.34,161.66,83.00
2019-11-16-0-14-45,13.11,99398.34,161.66,83.00
2019-11-16-0-14-45,13.11,99398.17,161.67,83.00
2019-11-16-0-14-46,13.11,99398.17,161.67,83.00
2019-11-16-0-14-46,13.11,99398.01,161.69,83.00
2019-11-16-0-14-46,13.11,99398.01,161.69,83.00
2019-11-16-0-14-46,13.11,99397.69,161.71,83.00
2019-11-16-0-14-46,13.11,99397.69,161.71,83.00
2019-11-16-0-14-47,13.11,99397.69,161.71,83.00
2019-11-16-0-14-47,13.11,99397.52,161.73,83.00
2019-11-16-0-14-47,13.11,99397.52,161.73,83.00
2019-11-16-0-14-47,13.11,99396.81,161.79,83.00
2019-11-16-0-14-48,13.11,99396.81,161.79,83.00
2019-11-16-0-14-48,13.11,99396.64,161.80,83.00
2019-11-16-0-14-48,13.11,99396.64,161.80,83.00
2019-11-16-0-14-48,13.11,99396.64,161.80,83.00
2019-11-16-0-14-48,13.11,99396.64,161.80,83.00
2019-11-16-0-14-49,13.11,99396.64,161.80,83.00
2019-11-16-0-14-49,13.11,99396.64,161.80,83.00
2019-11-16-0-14-49,13.11,99396.64,161.80,83.00
2019-11-16-0-14-49,13.11,99396.64,161.80,83.00
2019-11-16-0-14-50,13.11,99396.48,161.82,83.00
2019-11-16-0-14-50,13.11,99396.48,161.82,83.00
2019-11-16-0-14-50,13.11,99396.48,161.82,83.00
2019-11-16-0-14-50,13.11,99396.48,161.82,83.00
2019-11-16-0-14-51,13.11,99396.48,161.82,83.00
2019-11-16-0-14-51,13.11,99396.13,161.84,83.00
2019-11-16-0-14-51,13.11,99396.13,161.84,83.00
2019-11-16-0-14-51,13.11,99396.46,161.82,83.00
2019-11-16-0-14-51,13.11,99396.46,161.82,83.00
2019-11-16-0-14-52,13.11,99396.46,161.82,83.00
2019-11-16-0-14-52,13.11,99396.46,161.82,83.00
2019-11-16-0-14-52,13.11,99396.46,161.82,83.00
2019-11-16-0-14-52,13.11,99396.46,161.82,83.00
2019-11-16-0-14-53,13.11,99396.46,161.82,83.00
2019-11-16-0-14-53,13.11,99396.46,161.82,83.00
2019-11-16-0-14-53,13.11,99396.28,161.83,83.00
2019-11-16-0-14-53,13.11,99396.28,161.83,83.00
2019-11-16-0-14-54,13.11,99396.13,161.84,83.00
2019-11-16-0-14-54,13.11,99396.13,161.84,83.00
2019-11-16-0-14-54,13.11,99396.13,161.84,83.00
2019-11-16-0-14-54,13.11,99396.46,161.82,83.00
2019-11-16-0-14-54,13.11,99396.46,161.82,83.00
2019-11-16-0-14-55,13.11,99396.61,161.80,83.00
2019-11-16-0-14-55,13.11,99396.61,161.80,83.00
2019-11-16-0-14-55,13.11,99396.94,161.78,83.00
2019-11-16-0-14-55,13.11,99396.94,161.78,83.00
2019-11-16-0-14-56,13.11,99396.94,161.78,83.00
2019-11-16-0-14-56,13.11,99396.94,161.78,83.00
2019-11-16-0-14-56,13.11,99397.75,161.71,83.00
2019-11-16-0-14-56,13.11,99397.75,161.71,83.00
2019-11-16-0-14-56,13.11,99397.69,161.71,83.00
2019-11-16-0-14-57,13.11,99397.69,161.71,83.00
2019-11-16-0-14-57,13.11,99398.51,161.64,83.00
2019-11-16-0-14-57,13.11,99398.51,161.64,83.00
2019-11-16-0-14-58,13.11,99399.16,161.59,83.00
2019-11-16-0-14-58,13.11,99399.16,161.59,83.00
2019-11-16-0-14-58,13.11,99400.14,161.51,83.00
2019-11-16-0-14-58,13.11,99400.14,161.51,83.00
2019-11-16-0-14-58,13.11,99400.47,161.48,83.00
2019-11-16-0-14-59,13.11,99400.47,161.48,83.00
2019-11-16-0-14-59,13.11,99400.96,161.44,83.00
2019-11-16-0-14-59,13.11,99400.96,161.44,83.00
2019-11-16-0-14-59,13.11,99400.96,161.40,83.00
2019-11-16-0-15-0,13.11,99401.44,161.40,83.00
2019-11-16-0-15-0,13.11,99401.44,161.40,83.00
2019-11-16-0-15-0,13.11,99401.61,161.38,83.00
2019-11-16-0-15-0,13.11,99401.61,161.38,83.00
2019-11-16-0-15-0,13.11,99402.10,161.34,83.00
2019-11-16-0-15-1,13.11,99402.10,161.34,83.00
2019-11-16-0-15-1,13.11,99402.42,161.31,83.00
2019-11-16-0-15-1,13.11,99402.42,161.31,83.00
2019-11-16-0-15-1,13.11,99402.75,161.28,83.00
2019-11-16-0-15-2,13.11,99402.75,161.28,83.00
2019-11-16-0-15-2,13.10,99402.53,161.31,83.00
2019-11-16-0-15-2,13.10,99402.53,161.31,83.00
2019-11-16-0-15-2,13.11,99403.24,161.24,83.00
2019-11-16-0-15-3,13.11,99403.24,161.24,83.00
2019-11-16-0-15-3,13.11,99403.02,161.26,83.00
2019-11-16-0-15-3,13.10,99403.02,161.26,83.00
2019-11-16-0-15-3,13.10,99403.02,161.26,83.00
2019-11-16-0-15-3,13.10,99402.85,161.28,83.00
2019-11-16-0-15-4,13.10,99402.85,161.28,83.00
2019-11-16-0-15-4,13.10,99403.02,161.26,83.00
2019-11-16-0-15-4,13.10,99403.02,161.26,83.00
2019-11-16-0-15-4,13.10,99402.85,161.28,83.00
2019-11-16-0-15-5,13.10,99402.85,161.28,83.00
2019-11-16-0-15-5,13.10,99402.85,161.28,83.00
2019-11-16-0-15-5,13.10,99402.85,161.28,83.00
2019-11-16-0-15-5,13.10,99402.85,161.28,83.00
2019-11-16-0-15-5,13.10,99402.85,161.28,83.00
2019-11-16-0-15-6,13.10,99402.85,161.28,83.00
2019-11-16-0-15-6,13.10,99402.85,161.28,83.00
2019-11-16-0-15-6,13.10,99402.30,161.32,83.00
2019-11-16-0-15-6,13.10,99402.30,161.32,83.00
2019-11-16-0-15-7,13.10,99402.30,161.32,83.00
2019-11-16-0-15-7,13.10,99402.30,161.32,83.00
2019-11-16-0-15-7,13.10,99402.30,161.32,83.00
2019-11-16-0-15-7,13.10,99402.30,161.32,83.00
2019-11-16-0-15-8,13.10,99402.30,161.32,83.00
2019-11-16-0-15-8,13.10,99402.14,161.34,83.00
2019-11-16-0-15-8,13.10,99402.14,161.34,83.00
2019-11-16-0-15-8,13.10,99402.30,161.32,83.00
2019-11-16-0-15-8,13.10,99402.30,161.32,83.00
2019-11-16-0-15-9,13.10,99402.47,161.31,83.00
2019-11-16-0-15-9,13.10,99402.47,161.31,83.00
2019-11-16-0-15-9,13.10,99402.79,161.28,83.00
2019-11-16-0-15-9,13.10,99402.79,161.28,83.00
2019-11-16-0-15-10,13.10,99403.12,161.26,83.00
2019-11-16-0-15-10,13.10,99403.12,161.26,83.00
2019-11-16-0-15-10,13.10,99403.12,161.26,83.00
2019-11-16-0-15-10,13.10,99403.28,161.24,83.00
2019-11-16-0-15-11,13.10,99403.28,161.24,83.00
2019-11-16-0-15-11,13.10,99403.08,161.26,83.00
2019-11-16-0-15-11,13.10,99403.08,161.26,83.00
2019-11-16-0-15-11,13.10,99403.41,161.23,83.00
2019-11-16-0-15-11,13.10,99403.41,161.23,83.00
2019-11-16-0-15-12,13.10,99403.41,161.23,83.00
2019-11-16-0-15-12,13.10,99403.41,161.23,83.00
2019-11-16-0-15-12,13.10,99403.58,161.22,83.00
2019-11-16-0-15-12,13.10,99403.58,161.22,83.00
2019-11-16-0-15-13,13.10,99403.91,161.19,83.00
2019-11-16-0-15-13,13.10,99403.91,161.19,83.00
2019-11-16-0-15-13,13.10,99403.85,161.19,83.00
2019-11-16-0-15-13,13.10,99403.85,161.19,83.00
2019-11-16-0-15-13,13.10,99403.85,161.19,83.00
2019-11-16-0-15-14,13.10,99404.50,161.14,83.00
2019-11-16-0-15-14,13.10,99404.50,161.14,83.00
2019-11-16-0-15-14,13.10,99404.82,161.11,83.00
2019-11-16-0-15-14,13.10,99404.82,161.11,83.00
2019-11-16-0-15-15,13.10,99404.99,161.10,83.00
2019-11-16-0-15-15,13.10,99404.99,161.10,83.00
2019-11-16-0-15-15,13.10,99405.32,161.07,83.00
2019-11-16-0-15-15,13.10,99405.32,161.07,83.00
2019-11-16-0-15-16,13.09,99405.08,161.09,83.00
2019-11-16-0-15-16,13.09,99405.08,161.09,83.00
2019-11-16-0-15-16,13.09,99405.25,161.07,83.00
2019-11-16-0-15-16,13.09,99405.25,161.07,83.00
2019-11-16-0-15-16,13.09,99405.41,161.06,83.00
2019-11-16-0-15-17,13.09,99405.41,161.06,83.00
2019-11-16-0-15-17,13.09,99405.41,161.03,83.00
2019-11-16-0-15-17,13.09,99405.74,161.03,83.00
2019-11-16-0-15-17,13.09,99405.74,161.03,83.00
2019-11-16-0-15-18,13.09,99405.91,161.02,83.00
2019-11-16-0-15-18,13.09,99405.91,161.02,83.00
2019-11-16-0-15-18,13.09,99406.07,161.00,83.00
2019-11-16-0-15-18,13.09,99406.07,161.00,83.00
2019-11-16-0-15-18,13.09,99405.85,161.02,83.00
2019-11-16-0-15-19,13.09,99405.85,161.02,83.00
2019-11-16-0-15-19,13.09,99405.85,161.02,83.00
2019-11-16-0-15-19,13.09,99405.85,161.02,83.00
2019-11-16-0-15-19,13.09,99406.17,161.00,83.00
2019-11-16-0-15-20,13.09,99406.17,161.00,83.00
2019-11-16-0-15-20,13.09,99406.50,160.97,83.00
2019-11-16-0-15-20,13.09,99406.50,160.97,83.00
2019-11-16-0-15-20,13.09,99406.50,160.97,83.00
2019-11-16-0-15-21,13.09,99406.50,160.97,83.00
2019-11-16-0-15-21,13.09,99406.50,160.97,83.00
2019-11-16-0-15-21,13.09,99406.82,160.94,83.00
2019-11-16-0-15-21,13.09,99406.82,160.94,83.00
2019-11-16-0-15-21,13.09,99406.92,160.93,83.00
2019-11-16-0-15-22,13.09,99406.92,160.93,83.00
2019-11-16-0-15-22,13.09,99407.41,160.89,83.00
2019-11-16-0-15-22,13.09,99407.41,160.89,83.00
2019-11-16-0-15-22,13.09,99407.74,160.86,83.00
2019-11-16-0-15-23,13.09,99407.74,160.86,83.00
2019-11-16-0-15-23,13.09,99407.74,160.86,83.00
2019-11-16-0-15-23,13.09,99407.74,160.86,83.00
2019-11-16-0-15-23,13.09,99408.07,160.84,83.00
2019-11-16-0-15-23,13.09,99408.07,160.84,83.00
2019-11-16-0-15-24,13.09,99408.56,160.79,83.00
2019-11-16-0-15-24,13.09,99408.56,160.79,83.00
2019-11-16-0-15-24,13.09,99408.56,160.79,83.00
2019-11-16-0-15-24,13.09,99408.72,160.78,83.00
2019-11-16-0-15-25,13.09,99408.72,160.78,83.00
2019-11-16-0-15-25,13.09,99408.72,160.78,83.00
2019-11-16-0-15-25,13.09,99408.72,160.78,83.00
2019-11-16-0-15-25,13.09,99408.88,160.77,83.00
2019-11-16-0-15-26,13.09,99408.88,160.77,83.00
2019-11-16-0-15-26,13.09,99409.05,160.75,83.00
2019-11-16-0-15-26,13.09,99409.05,160.75,83.00
2019-11-16-0-15-26,13.09,99409.05,160.75,83.00
2019-11-16-0-15-26,13.09,99409.05,160.75,83.00
2019-11-16-0-15-27,13.09,99408.69,160.78,83.00
2019-11-16-0-15-27,13.09,99408.69,160.78,83.00
2019-11-16-0-15-27,13.09,99408.53,160.80,83.00
2019-11-16-0-15-27,13.09,99408.53,160.80,83.00
2019-11-16-0-15-28,13.09,99408.53,160.80,83.00
2019-11-16-0-15-28,13.09,99408.69,160.78,83.00
2019-11-16-0-15-28,13.09,99408.69,160.78,83.00
2019-11-16-0-15-28,13.09,99408.69,160.78,83.00
2019-11-16-0-15-28,13.09,99408.69,160.78,83.00
2019-11-16-0-15-29,13.09,99408.69,160.78,83.00
2019-11-16-0-15-29,13.09,99408.69,160.78,83.00
2019-11-16-0-15-29,13.09,99408.69,160.78,83.00
2019-11-16-0-15-29,13.09,99408.69,160.78,83.00
2019-11-16-0-15-30,13.08,99408.14,160.83,83.00
2019-11-16-0-15-30,13.08,99408.14,160.83,83.00
2019-11-16-0-15-30,13.08,99408.14,160.83,83.00
2019-11-16-0-15-30,13.08,99408.14,160.83,83.00
2019-11-16-0-15-31,13.08,99408.14,160.83,83.00
2019-11-16-0-15-31,13.08,99408.14,160.83,83.00
2019-11-16-0-15-31,13.08,99408.30,160.82,83.00
2019-11-16-0-15-31,13.08,99408.30,160.82,83.00
2019-11-16-0-15-31,13.08,99408.30,160.82,83.00
2019-11-16-0-15-32,13.08,99408.30,160.82,83.00
2019-11-16-0-15-32,13.08,99408.30,160.82,83.00
2019-11-16-0-15-32,13.08,99408.30,160.82,83.00
2019-11-16-0-15-32,13.08,99408.30,160.82,83.00
2019-11-16-0-15-33,13.08,99407.97,160.84,83.00
2019-11-16-0-15-33,13.08,99407.97,160.84,83.00
2019-11-16-0-15-33,13.08,99407.97,160.84,83.00
2019-11-16-0-15-33,13.08,99407.97,160.84,83.00
2019-11-16-0-15-34,13.08,99407.58,160.88,83.00
2019-11-16-0-15-34,13.08,99407.58,160.88,83.00
2019-11-16-0-15-34,13.08,99407.91,160.85,83.00
2019-11-16-0-15-34,13.08,99407.91,160.85,83.00
2019-11-16-0-15-34,13.08,99408.24,160.82,83.00
2019-11-16-0-15-35,13.08,99408.24,160.82,83.00
2019-11-16-0-15-35,13.08,99408.24,160.82,83.00
2019-11-16-0-15-35,13.08,99408.24,160.82,83.00
2019-11-16-0-15-35,13.08,99408.24,160.82,83.00
2019-11-16-0-15-36,13.08,99408.41,160.81,83.00
2019-11-16-0-15-36,13.08,99408.41,160.81,83.00
2019-11-16-0-15-36,13.08,99408.41,160.81,83.00
2019-11-16-0-15-36,13.08,99408.41,160.81,83.00
2019-11-16-0-15-36,13.08,99408.08,160.84,83.00
2019-11-16-0-15-37,13.08,99408.08,160.84,83.00
2019-11-16-0-15-37,13.08,99407.53,160.88,83.00
2019-11-16-0-15-37,13.08,99407.53,160.88,83.00
2019-11-16-0-15-37,13.08,99407.21,160.91,83.00
2019-11-16-0-15-38,13.08,99407.21,160.91,83.00
2019-11-16-0-15-38,13.08,99406.88,160.94,83.00
2019-11-16-0-15-38,13.08,99406.88,160.94,83.00
2019-11-16-0-15-38,13.08,99406.88,160.94,83.00
2019-11-16-0-15-39,13.08,99406.55,160.96,83.00
2019-11-16-0-15-39,13.08,99406.55,160.96,83.00
2019-11-16-0-15-39,13.08,99406.22,160.99,83.00
2019-11-16-0-15-39,13.08,99406.22,160.99,83.00
2019-11-16-0-15-39,13.08,99405.83,161.03,83.00
2019-11-16-0-15-40,13.08,99405.83,161.03,83.00
2019-11-16-0-15-40,13.08,99405.67,161.04,83.00
2019-11-16-0-15-40,13.08,99405.67,161.04,83.00
2019-11-16-0-15-40,13.08,99405.67,161.04,83.00
2019-11-16-0-15-41,13.08,99405.67,161.04,83.00
2019-11-16-0-15-41,13.08,99405.51,161.05,83.00
2019-11-16-0-15-41,13.08,99405.51,161.05,83.00
2019-11-16-0-15-41,13.08,99405.35,161.07,83.00
2019-11-16-0-15-41,13.08,99405.35,161.07,83.00
2019-11-16-0-15-42,13.08,99405.35,161.07,83.00
2019-11-16-0-15-42,13.08,99405.51,161.05,83.00
2019-11-16-0-15-42,13.08,99405.51,161.05,83.00
2019-11-16-0-15-42,13.07,99404.99,161.10,83.00
2019-11-16-0-15-43,13.07,99404.99,161.10,83.00
2019-11-16-0-15-43,13.07,99404.99,161.10,83.00
2019-11-16-0-15-43,13.07,99404.99,161.10,83.00
2019-11-16-0-15-43,13.07,99404.99,161.10,83.00
2019-11-16-0-15-44,13.07,99404.99,161.10,83.00
2019-11-16-0-15-44,13.07,99404.99,161.10,83.00
2019-11-16-0-15-44,13.07,99404.99,161.10,83.00
2019-11-16-0-15-44,13.07,99404.60,161.13,83.00
2019-11-16-0-15-44,13.07,99404.60,161.13,83.00
2019-11-16-0-15-45,13.07,99404.77,161.12,83.00
2019-11-16-0-15-45,13.07,99404.77,161.12,83.00
2019-11-16-0-15-45,13.07,99404.77,161.12,83.00
2019-11-16-0-15-45,13.07,99404.77,161.12,83.00
2019-11-16-0-15-46,13.07,99404.77,161.12,83.00
2019-11-16-0-15-46,13.07,99404.92,161.10,83.00
2019-11-16-0-15-46,13.07,99404.92,161.10,83.00
2019-11-16-0-15-46,13.07,99404.77,161.12,83.00
2019-11-16-0-15-46,13.07,99404.77,161.12,83.00
2019-11-16-0-15-47,13.07,99404.60,161.13,83.00
2019-11-16-0-15-47,13.07,99404.60,161.13,83.00
2019-11-16-0-15-47,13.07,99404.21,161.16,83.00
2019-11-16-0-15-47,13.07,99404.21,161.16,83.00
2019-11-16-0-15-48,13.07,99404.05,161.18,83.00
2019-11-16-0-15-48,13.07,99404.05,161.18,83.00
2019-11-16-0-15-48,13.07,99404.44,161.14,83.00
2019-11-16-0-15-48,13.07,99404.44,161.14,83.00
2019-11-16-0-15-49,13.07,99403.72,161.20,83.00
2019-11-16-0-15-49,13.07,99403.72,161.20,83.00
2019-11-16-0-15-49,13.07,99403.72,161.20,83.00
2019-11-16-0-15-49,13.07,99403.72,161.20,83.00
2019-11-16-0-15-49,13.07,99403.72,161.20,83.00
2019-11-16-0-15-50,13.07,99404.21,161.16,83.00
2019-11-16-0-15-50,13.07,99404.21,161.16,83.00
2019-11-16-0-15-50,13.07,99404.54,161.13,83.00
2019-11-16-0-15-50,13.07,99404.54,161.13,83.00
2019-11-16-0-15-51,13.07,99404.71,161.12,83.00
2019-11-16-0-15-51,13.07,99404.71,161.12,83.00
2019-11-16-0-15-51,13.07,99404.71,161.12,83.00
2019-11-16-0-15-51,13.07,99404.71,161.12,83.00
2019-11-16-0-15-52,13.07,99404.38,161.15,83.00
2019-11-16-0-15-52,13.07,99404.38,161.15,83.00
2019-11-16-0-15-52,13.07,99404.05,161.18,83.00
2019-11-16-0-15-52,13.07,99404.05,161.18,83.00
2019-11-16-0-15-52,13.07,99404.05,161.18,83.00
2019-11-16-0-15-53,13.07,99403.57,161.22,83.00
2019-11-16-0-15-53,13.07,99403.57,161.22,83.00
2019-11-16-0-15-53,13.07,99403.07,161.26,83.00
2019-11-16-0-15-53,13.07,99403.07,161.26,83.00
2019-11-16-0-15-54,13.07,99402.91,161.27,83.00
2019-11-16-0-15-54,13.07,99402.91,161.27,83.00
2019-11-16-0-15-54,13.07,99402.58,161.30,83.00
2019-11-16-0-15-54,13.07,99402.58,161.30,83.00
2019-11-16-0-15-54,13.07,99402.03,161.35,83.00
2019-11-16-0-15-55,13.07,99402.03,161.35,83.00
2019-11-16-0-15-55,13.07,99401.71,161.37,83.00
2019-11-16-0-15-55,13.07,99401.71,161.37,83.00
2019-11-16-0-15-55,13.07,99401.77,161.37,83.00
2019-11-16-0-15-56,13.07,99401.77,161.37,83.00
2019-11-16-0-15-56,13.07,99401.77,161.37,83.00
2019-11-16-0-15-56,13.07,99401.05,161.43,83.00
2019-11-16-0-15-56,13.07,99401.05,161.43,83.00
2019-11-16-0-15-57,13.07,99400.89,161.44,83.00
2019-11-16-0-15-57,13.07,99400.89,161.44,83.00
2019-11-16-0-15-57,13.07,99400.89,161.44,83.00
2019-11-16-0-15-57,13.07,99400.89,161.44,83.00
2019-11-16-0-15-57,13.07,99400.57,161.47,83.00
2019-11-16-0-15-58,13.07,99400.57,161.47,83.00
2019-11-16-0-15-58,13.07,99400.40,161.49,83.00
2019-11-16-0-15-58,13.07,99400.40,161.49,83.00
2019-11-16-0-15-58,13.07,99400.40,161.49,83.00
2019-11-16-0-15-59,13.07,99400.40,161.49,83.00
2019-11-16-0-15-59,13.06,99400.35,161.49,83.00
2019-11-16-0-15-59,13.06,99400.35,161.49,83.00
2019-11-16-0-15-59,13.06,99400.35,161.50,83.00
2019-11-16-0-15-59,13.06,99400.17,161.50,83.00
2019-11-16-0-16-0,13.06,99400.17,161.50,83.00
2019-11-16-0-16-0,13.06,99400.67,161.46,83.00
2019-11-16-0-16-0,13.06,99400.67,161.46,83.00
2019-11-16-0-16-0,13.06,99401.16,161.42,83.00
2019-11-16-0-16-1,13.06,99401.16,161.42,83.00
2019-11-16-0-16-1,13.06,99401.81,161.36,83.00
2019-11-16-0-16-1,13.06,99401.81,161.36,83.00
2019-11-16-0-16-1,13.06,99402.10,161.34,83.00
2019-11-16-0-16-2,13.06,99402.10,161.34,83.00
2019-11-16-0-16-2,13.06,99402.27,161.33,83.00
2019-11-16-0-16-2,13.06,99402.27,161.33,83.00
2019-11-16-0-16-2,13.06,99402.60,161.30,83.00
2019-11-16-0-16-2,13.06,99402.60,161.30,83.00
2019-11-16-0-16-3,13.06,99402.92,161.27,83.00
2019-11-16-0-16-3,13.06,99402.92,161.27,83.00
2019-11-16-0-16-3,13.06,99402.92,161.27,83.00
2019-11-16-0-16-3,13.06,99403.41,161.23,83.00
2019-11-16-0-16-4,13.06,99403.41,161.23,83.00
2019-11-16-0-16-4,13.06,99403.74,161.20,83.00
2019-11-16-0-16-4,13.06,99403.74,161.20,83.00
2019-11-16-0-16-4,13.06,99403.19,161.25,83.00
2019-11-16-0-16-4,13.06,99403.19,161.25,83.00
2019-11-16-0-16-5,13.06,99402.86,161.28,83.00
2019-11-16-0-16-5,13.06,99402.86,161.28,83.00
2019-11-16-0-16-5,13.06,99402.86,161.28,83.00
2019-11-16-0-16-5,13.06,99402.86,161.28,83.00
2019-11-16-0-16-6,13.06,99403.19,161.25,83.00
2019-11-16-0-16-6,13.06,99403.19,161.25,83.00
2019-11-16-0-16-6,13.06,99403.19,161.25,83.00
2019-11-16-0-16-6,13.06,99403.19,161.25,83.00
2019-11-16-0-16-7,13.06,99403.19,161.25,83.00
2019-11-16-0-16-7,13.06,99403.35,161.23,83.00
2019-11-16-0-16-7,13.06,99403.35,161.23,83.00
2019-11-16-0-16-7,13.06,99403.52,161.22,83.00
2019-11-16-0-16-7,13.06,99403.52,161.22,83.00
2019-11-16-0-16-8,13.06,99403.52,161.22,83.00
2019-11-16-0-16-8,13.06,99403.52,161.22,83.00
2019-11-16-0-16-8,13.06,99403.35,161.23,83.00
2019-11-16-0-16-8,13.06,99403.35,161.23,83.00
2019-11-16-0-16-9,13.06,99403.52,161.22,83.00
2019-11-16-0-16-9,13.06,99403.52,161.22,83.00
2019-11-16-0-16-9,13.06,99403.52,161.22,83.00
2019-11-16-0-16-9,13.06,99403.52,161.22,83.00
2019-11-16-0-16-9,13.06,99403.67,161.21,83.00
2019-11-16-0-16-10,13.06,99403.67,161.21,83.00
2019-11-16-0-16-10,13.06,99403.67,161.21,83.00
2019-11-16-0-16-10,13.06,99403.67,161.21,83.00
2019-11-16-0-16-10,13.06,99403.67,161.21,83.00
2019-11-16-0-16-11,13.06,99404.00,161.18,83.00
2019-11-16-0-16-11,13.06,99404.00,161.18,83.00
2019-11-16-0-16-11,13.06,99404.49,161.14,83.00
2019-11-16-0-16-11,13.06,99404.49,161.14,83.00
2019-11-16-0-16-12,13.06,99404.10,161.17,83.00
2019-11-16-0-16-12,13.06,99404.10,161.17,83.00
2019-11-16-0-16-12,13.06,99404.60,161.13,83.00
2019-11-16-0-16-12,13.06,99404.60,161.13,83.00
2019-11-16-0-16-12,13.06,99404.60,161.13,83.00
2019-11-16-0-16-13,13.06,99404.60,161.13,83.00
2019-11-16-0-16-13,13.06,99404.42,161.14,83.00
2019-11-16-0-16-13,13.06,99404.42,161.14,83.00
2019-11-16-0-16-13,13.06,99404.27,161.16,83.00
2019-11-16-0-16-14,13.06,99404.27,161.16,83.00
2019-11-16-0-16-14,13.06,99404.27,161.16,83.00
2019-11-16-0-16-14,13.06,99404.27,161.16,83.00
2019-11-16-0-16-14,13.06,99404.27,161.16,83.00
2019-11-16-0-16-15,13.06,99404.60,161.13,83.00
2019-11-16-0-16-15,13.06,99404.60,161.13,83.00
2019-11-16-0-16-15,13.06,99404.75,161.12,83.00
2019-11-16-0-16-15,13.06,99404.75,161.12,83.00
2019-11-16-0-16-15,13.06,99404.92,161.10,83.00
2019-11-16-0-16-16,13.06,99404.92,161.10,83.00
2019-11-16-0-16-16,13.06,99405.41,161.06,83.00
2019-11-16-0-16-16,13.06,99405.41,161.06,83.00
2019-11-16-0-16-16,13.06,99405.89,161.02,83.00
2019-11-16-0-16-17,13.06,99405.89,161.02,83.00
2019-11-16-0-16-17,13.06,99406.22,160.99,83.00
2019-11-16-0-16-17,13.06,99406.22,160.99,83.00
2019-11-16-0-16-17,13.06,99406.22,160.99,83.00
2019-11-16-0-16-17,13.06,99406.39,160.98,83.00
2019-11-16-0-16-18,13.06,99406.39,160.98,83.00
2019-11-16-0-16-18,13.06,99406.55,160.96,83.00
2019-11-16-0-16-18,13.06,99406.55,160.96,83.00
2019-11-16-0-16-18,13.06,99406.55,160.96,83.00
2019-11-16-0-16-19,13.06,99406.55,160.96,83.00
2019-11-16-0-16-19,13.06,99406.88,160.94,83.00
2019-11-16-0-16-19,13.06,99406.88,160.94,83.00
2019-11-16-0-16-19,13.06,99407.21,160.91,83.00
2019-11-16-0-16-20,13.06,99407.21,160.91,83.00
2019-11-16-0-16-20,13.05,99406.98,160.93,83.00
2019-11-16-0-16-20,13.05,99406.98,160.93,83.00
2019-11-16-0-16-20,13.05,99407.31,160.90,83.00
2019-11-16-0-16-20,13.05,99407.31,160.90,83.00
2019-11-16-0-16-21,13.05,99407.31,160.90,83.00
2019-11-16-0-16-21,13.05,99407.31,160.90,83.00
2019-11-16-0-16-21,13.05,99407.31,160.90,83.00
2019-11-16-0-16-21,13.05,99407.64,160.87,83.00
2019-11-16-0-16-22,13.05,99407.64,160.87,83.00
2019-11-16-0-16-22,13.05,99407.80,160.86,83.00
2019-11-16-0-16-22,13.05,99407.80,160.86,83.00
2019-11-16-0-16-22,13.05,99408.12,160.83,83.00
2019-11-16-0-16-22,13.05,99408.12,160.83,83.00
2019-11-16-0-16-23,13.05,99408.78,160.78,83.00
2019-11-16-0-16-23,13.05,99408.78,160.78,83.00
2019-11-16-0-16-23,13.05,99408.94,160.76,83.00
2019-11-16-0-16-23,13.05,99408.94,160.76,83.00
2019-11-16-0-16-24,13.05,99409.10,160.75,83.00
2019-11-16-0-16-24,13.05,99409.10,160.75,83.00
2019-11-16-0-16-24,13.05,99409.10,160.72,83.00
2019-11-16-0-16-24,13.05,99409.42,160.72,83.00
2019-11-16-0-16-25,13.05,99409.42,160.72,83.00
2019-11-16-0-16-25,13.05,99409.75,160.69,83.00
2019-11-16-0-16-25,13.05,99409.75,160.69,83.00
2019-11-16-0-16-25,13.05,99409.75,160.69,83.00
2019-11-16-0-16-25,13.05,99409.75,160.69,83.00
2019-11-16-0-16-26,13.05,99410.08,160.67,83.00
2019-11-16-0-16-26,13.05,99410.08,160.67,83.00
2019-11-16-0-16-26,13.05,99410.08,160.67,83.00
2019-11-16-0-16-26,13.05,99410.08,160.67,83.00
2019-11-16-0-16-27,13.05,99410.24,160.65,83.00
2019-11-16-0-16-27,13.05,99410.24,160.65,83.00
2019-11-16-0-16-27,13.05,99410.24,160.65,83.00
2019-11-16-0-16-27,13.05,99410.24,160.65,83.00
2019-11-16-0-16-28,13.05,99410.73,160.61,83.00
2019-11-16-0-16-28,13.05,99410.73,160.61,83.00
2019-11-16-0-16-28,13.05,99410.73,160.61,83.00
2019-11-16-0-16-28,13.05,99410.57,160.62,83.00
2019-11-16-0-16-28,13.05,99410.57,160.62,83.00
2019-11-16-0-16-29,13.05,99410.08,160.67,83.00
2019-11-16-0-16-29,13.05,99410.08,160.67,83.00
2019-11-16-0-16-29,13.05,99410.08,160.67,83.00
2019-11-16-0-16-29,13.05,99410.08,160.67,83.00
2019-11-16-0-16-30,13.05,99410.41,160.64,83.00
2019-11-16-0-16-30,13.05,99410.41,160.64,83.00
2019-11-16-0-16-30,13.05,99410.41,160.64,83.00
2019-11-16-0-16-30,13.05,99410.41,160.64,83.00
2019-11-16-0-16-30,13.05,99410.57,160.62,83.00
2019-11-16-0-16-31,13.05,99410.57,160.62,83.00
2019-11-16-0-16-31,13.05,99410.73,160.61,83.00
2019-11-16-0-16-31,13.05,99410.73,160.61,83.00
2019-11-16-0-16-31,13.05,99410.73,160.61,83.00
2019-11-16-0-16-32,13.05,99411.06,160.58,83.00
2019-11-16-0-16-32,13.05,99411.06,160.58,83.00
2019-11-16-0-16-32,13.05,99411.22,160.57,83.00
2019-11-16-0-16-32,13.05,99411.22,160.57,83.00
2019-11-16-0-16-33,13.05,99411.38,160.56,83.00
2019-11-16-0-16-33,13.05,99411.38,160.56,83.00
2019-11-16-0-16-33,13.05,99411.22,160.57,83.00
2019-11-16-0-16-33,13.05,99411.22,160.57,83.00
2019-11-16-0-16-33,13.05,99411.38,160.56,83.00
2019-11-16-0-16-34,13.05,99411.38,160.56,83.00
2019-11-16-0-16-34,13.05,99411.22,160.57,83.00
2019-11-16-0-16-34,13.05,99411.22,160.57,83.00
2019-11-16-0-16-34,13.05,99410.89,160.60,83.00
2019-11-16-0-16-35,13.05,99410.89,160.60,83.00
2019-11-16-0-16-35,13.05,99410.89,160.60,83.00
2019-11-16-0-16-35,13.05,99411.22,160.57,83.00
2019-11-16-0-16-35,13.05,99411.22,160.57,83.00
2019-11-16-0-16-35,13.05,99411.71,160.53,83.00
2019-11-16-0-16-36,13.05,99411.71,160.53,83.00
2019-11-16-0-16-36,13.05,99411.87,160.52,83.00
2019-11-16-0-16-36,13.05,99411.87,160.52,83.00
2019-11-16-0-16-36,13.05,99412.36,160.47,83.00
2019-11-16-0-16-37,13.05,99412.36,160.47,83.00
2019-11-16-0-16-37,13.05,99412.85,160.43,83.00
2019-11-16-0-16-37,13.05,99412.85,160.43,83.00
2019-11-16-0-16-37,13.05,99413.01,160.42,83.00
2019-11-16-0-16-38,13.05,99413.01,160.42,83.00
2019-11-16-0-16-38,13.05,99413.17,160.40,83.00
2019-11-16-0-16-38,13.05,99413.17,160.40,83.00
2019-11-16-0-16-38,13.05,99413.34,160.39,83.00
2019-11-16-0-16-38,13.05,99413.34,160.39,83.00
2019-11-16-0-16-39,13.05,99413.34,160.39,83.00
2019-11-16-0-16-39,13.05,99413.28,160.39,83.00
2019-11-16-0-16-39,13.05,99413.28,160.39,83.00
2019-11-16-0-16-39,13.05,99413.44,160.38,83.00
2019-11-16-0-16-40,13.05,99413.44,160.38,83.00
2019-11-16-0-16-40,13.05,99413.28,160.39,83.00
2019-11-16-0-16-40,13.05,99413.28,160.39,83.00
2019-11-16-0-16-40,13.05,99413.44,160.38,83.00
2019-11-16-0-16-40,13.05,99413.44,160.38,83.00
2019-11-16-0-16-41,13.05,99413.93,160.34,83.00
2019-11-16-0-16-41,13.05,99413.93,160.34,83.00
2019-11-16-0-16-41,13.05,99414.10,160.33,83.00
2019-11-16-0-16-41,13.05,99414.10,160.33,83.00
2019-11-16-0-16-42,13.05,99414.42,160.30,83.00
2019-11-16-0-16-42,13.05,99414.42,160.30,83.00
2019-11-16-0-16-42,13.05,99414.42,160.30,83.00
2019-11-16-0-16-42,13.05,99414.75,160.27,83.00
2019-11-16-0-16-43,13.05,99414.75,160.27,83.00
2019-11-16-0-16-43,13.05,99414.91,160.26,83.00
2019-11-16-0-16-43,13.05,99414.91,160.26,83.00
2019-11-16-0-16-43,13.05,99415.08,160.24,83.00
2019-11-16-0-16-43,13.05,99415.08,160.24,83.00
2019-11-16-0-16-44,13.05,99415.24,160.23,83.00
2019-11-16-0-16-44,13.05,99415.24,160.23,83.00
2019-11-16-0-16-44,13.05,99414.85,160.26,83.00
2019-11-16-0-16-44,13.05,99414.85,160.26,83.00
2019-11-16-0-16-45,13.05,99415.01,160.25,83.00
2019-11-16-0-16-45,13.05,99415.01,160.25,83.00
2019-11-16-0-16-45,13.05,99415.17,160.24,83.00
2019-11-16-0-16-45,13.05,99415.17,160.24,83.00
2019-11-16-0-16-45,13.05,99415.17,160.24,83.00
2019-11-16-0-16-46,13.05,99414.85,160.26,83.00
2019-11-16-0-16-46,13.05,99414.85,160.26,83.00
2019-11-16-0-16-46,13.05,99414.85,160.26,82.00
2019-11-16-0-16-46,13.05,99414.85,160.26,83.00
2019-11-16-0-16-47,13.05,99415.17,160.24,83.00
2019-11-16-0-16-47,13.05,99415.17,160.24,83.00
2019-11-16-0-16-47,13.04,99415.11,160.24,83.00
2019-11-16-0-16-47,13.04,99415.11,160.24,83.00
2019-11-16-0-16-48,13.04,99415.44,160.21,83.00
2019-11-16-0-16-48,13.04,99415.44,160.21,83.00
2019-11-16-0-16-48,13.04,99415.60,160.20,83.00
2019-11-16-0-16-48,13.04,99415.77,160.19,83.00
2019-11-16-0-16-49,13.04,99415.77,160.19,83.00
2019-11-16-0-16-49,13.04,99415.77,160.19,83.00
2019-11-16-0-16-49,13.04,99415.77,160.19,83.00
2019-11-16-0-16-49,13.04,99415.54,160.20,83.00
2019-11-16-0-16-50,13.04,99415.54,160.20,83.00
2019-11-16-0-16-50,13.04,99415.54,160.20,83.00
2019-11-16-0-16-50,13.04,99415.54,160.20,83.00
2019-11-16-0-16-50,13.04,99415.54,160.20,83.00
2019-11-16-0-16-51,13.04,99415.87,160.18,83.00
2019-11-16-0-16-51,13.04,99415.87,160.18,83.00
2019-11-16-0-16-51,13.04,99415.87,160.18,83.00
2019-11-16-0-16-51,13.04,99415.87,160.18,83.00
2019-11-16-0-16-51,13.04,99416.03,160.16,83.00
2019-11-16-0-16-52,13.04,99416.03,160.16,83.00
2019-11-16-0-16-52,13.04,99415.84,160.18,83.00
2019-11-16-0-16-52,13.04,99415.84,160.18,83.00
2019-11-16-0-16-52,13.04,99416.16,160.15,83.00
2019-11-16-0-16-53,13.04,99416.16,160.15,83.00
2019-11-16-0-16-53,13.04,99416.33,160.14,83.00
2019-11-16-0-16-53,13.04,99416.33,160.14,83.00
2019-11-16-0-16-53,13.04,99416.33,160.14,83.00
2019-11-16-0-16-54,13.04,99416.49,160.12,83.00
2019-11-16-0-16-54,13.04,99416.49,160.12,83.00
2019-11-16-0-16-54,13.04,99416.66,160.11,83.00
2019-11-16-0-16-54,13.04,99416.66,160.11,83.00
2019-11-16-0-16-54,13.04,99416.82,160.10,83.00
2019-11-16-0-16-55,13.04,99416.82,160.10,83.00
2019-11-16-0-16-55,13.04,99416.42,160.13,83.00
2019-11-16-0-16-55,13.04,99416.42,160.13,83.00
2019-11-16-0-16-55,13.04,99416.42,160.13,83.00
2019-11-16-0-16-56,13.04,99416.42,160.13,83.00
2019-11-16-0-16-56,13.04,99416.60,160.11,83.00
2019-11-16-0-16-56,13.04,99416.60,160.11,83.00
2019-11-16-0-16-56,13.04,99416.60,160.11,83.00
2019-11-16-0-16-56,13.04,99416.60,160.11,83.00
2019-11-16-0-16-57,13.04,99416.60,160.11,83.00
2019-11-16-0-16-57,13.04,99416.75,160.10,83.00
2019-11-16-0-16-57,13.04,99416.75,160.10,83.00
2019-11-16-0-16-57,13.03,99416.21,160.15,83.00
2019-11-16-0-16-58,13.03,99416.21,160.15,83.00
2019-11-16-0-16-58,13.03,99416.04,160.16,83.00
2019-11-16-0-16-58,13.03,99416.04,160.16,83.00
2019-11-16-0-16-58,13.03,99416.21,160.15,83.00
2019-11-16-0-16-59,13.03,99416.21,160.15,83.00
2019-11-16-0-16-59,13.03,99416.21,160.15,83.00
2019-11-16-0-16-59,13.03,99416.21,160.15,83.00
2019-11-16-0-16-59,13.03,99416.21,160.15,83.00
2019-11-16-0-16-59,13.03,99416.21,160.15,83.00
2019-11-16-0-17-0,13.03,99416.04,160.16,83.00
2019-11-16-0-17-0,13.03,99416.04,160.16,83.00
2019-11-16-0-17-0,13.03,99416.04,160.18,83.00
2019-11-16-0-17-0,13.03,99415.82,160.18,83.00
2019-11-16-0-17-1,13.03,99415.82,160.18,83.00
2019-11-16-0-17-1,13.03,99415.82,160.18,83.00
2019-11-16-0-17-1,13.03,99415.82,160.18,83.00
2019-11-16-0-17-1,13.03,99415.99,160.17,83.00
2019-11-16-0-17-1,13.03,99415.99,160.17,83.00
2019-11-16-0-17-2,13.03,99415.99,160.17,83.00
2019-11-16-0-17-2,13.03,99415.99,160.17,83.00
2019-11-16-0-17-2,13.03,99415.99,160.17,83.00
2019-11-16-0-17-2,13.03,99415.99,160.17,83.00
2019-11-16-0-17-3,13.03,99416.14,160.15,83.00
2019-11-16-0-17-3,13.03,99416.14,160.15,83.00
2019-11-16-0-17-3,13.03,99416.47,160.12,83.00
2019-11-16-0-17-3,13.03,99416.47,160.12,83.00
2019-11-16-0-17-4,13.03,99416.64,160.11,83.00
2019-11-16-0-17-4,13.03,99416.64,160.11,83.00
2019-11-16-0-17-4,13.03,99416.64,160.11,83.00
2019-11-16-0-17-4,13.03,99416.80,160.10,83.00
2019-11-16-0-17-4,13.03,99416.80,160.10,83.00
2019-11-16-0-17-5,13.03,99416.80,160.10,83.00
2019-11-16-0-17-5,13.03,99416.80,160.10,83.00
2019-11-16-0-17-5,13.03,99417.13,160.07,83.00
2019-11-16-0-17-5,13.03,99417.13,160.07,83.00
2019-11-16-0-17-6,13.03,99416.90,160.09,83.00
2019-11-16-0-17-6,13.03,99416.90,160.09,83.00
2019-11-16-0-17-6,13.03,99417.23,160.06,83.00
2019-11-16-0-17-6,13.03,99417.23,160.06,83.00
2019-11-16-0-17-6,13.03,99417.39,160.05,83.00
2019-11-16-0-17-7,13.03,99417.39,160.05,83.00
2019-11-16-0-17-7,13.03,99417.88,160.01,83.00
2019-11-16-0-17-7,13.03,99417.88,160.01,83.00
2019-11-16-0-17-7,13.03,99417.88,160.01,83.00
2019-11-16-0-17-8,13.03,99418.04,159.99,83.00
2019-11-16-0-17-8,13.03,99418.04,159.99,83.00
2019-11-16-0-17-8,13.03,99418.53,159.95,83.00
2019-11-16-0-17-8,13.03,99418.53,159.95,83.00
2019-11-16-0-17-9,13.03,99418.53,159.95,83.00
2019-11-16-0-17-9,13.03,99418.53,159.95,83.00
2019-11-16-0-17-9,13.03,99418.34,159.97,83.00
2019-11-16-0-17-9,13.03,99418.34,159.97,83.00
2019-11-16-0-17-9,13.03,99418.50,159.95,83.00
2019-11-16-0-17-10,13.03,99418.50,159.95,83.00
2019-11-16-0-17-10,13.03,99418.66,159.94,83.00
2019-11-16-0-17-10,13.03,99418.66,159.94,83.00
2019-11-16-0-17-10,13.03,99418.83,159.93,83.00
2019-11-16-0-17-11,13.03,99418.83,159.93,83.00
2019-11-16-0-17-11,13.03,99418.83,159.93,83.00
2019-11-16-0-17-11,13.03,99418.83,159.93,83.00
2019-11-16-0-17-11,13.03,99418.83,159.93,83.00
2019-11-16-0-17-12,13.03,99418.83,159.93,83.00
2019-11-16-0-17-12,13.03,99418.83,159.93,83.00
2019-11-16-0-17-12,13.03,99418.83,159.93,83.00
2019-11-16-0-17-12,13.03,99418.83,159.93,83.00
2019-11-16-0-17-12,13.02,99418.60,159.94,83.00
2019-11-16-0-17-13,13.02,99418.60,159.94,83.00
2019-11-16-0-17-13,13.02,99418.92,159.92,83.00
2019-11-16-0-17-13,13.02,99418.92,159.92,83.00
2019-11-16-0-17-13,13.02,99419.10,159.90,83.00
2019-11-16-0-17-14,13.02,99419.10,159.90,83.00
2019-11-16-0-17-14,13.02,99419.42,159.88,83.00
2019-11-16-0-17-14,13.02,99419.42,159.88,83.00
2019-11-16-0-17-14,13.02,99419.42,159.86,83.00
2019-11-16-0-17-14,13.02,99419.58,159.86,83.00
2019-11-16-0-17-15,13.02,99419.58,159.86,83.00
2019-11-16-0-17-15,13.02,99419.68,159.85,83.00
2019-11-16-0-17-15,13.02,99419.68,159.85,83.00
2019-11-16-0-17-15,13.02,99419.52,159.87,83.00
2019-11-16-0-17-16,13.02,99419.52,159.87,83.00
2019-11-16-0-17-16,13.02,99419.52,159.87,83.00
2019-11-16-0-17-16,13.02,99419.52,159.87,83.00
2019-11-16-0-17-16,13.02,99419.52,159.87,83.00
2019-11-16-0-17-17,13.02,99419.52,159.87,83.00
2019-11-16-0-17-17,13.02,99419.52,159.87,83.00
2019-11-16-0-17-17,13.02,99419.52,159.87,83.00
2019-11-16-0-17-17,13.02,99419.52,159.87,83.00
2019-11-16-0-17-17,13.02,99419.52,159.87,83.00
2019-11-16-0-17-18,13.02,99419.68,159.85,83.00
2019-11-16-0-17-18,13.02,99419.68,159.85,83.00
2019-11-16-0-17-18,13.02,99419.68,159.85,83.00
2019-11-16-0-17-18,13.02,99419.14,159.90,83.00
2019-11-16-0-17-19,13.02,99419.14,159.90,83.00
2019-11-16-0-17-19,13.02,99419.14,159.90,83.00
2019-11-16-0-17-19,13.02,99419.14,159.90,83.00
2019-11-16-0-17-19,13.02,99419.14,159.90,83.00
2019-11-16-0-17-19,13.02,99419.14,159.90,83.00
2019-11-16-0-17-20,13.02,99419.14,159.90,83.00
2019-11-16-0-17-20,13.02,99419.14,159.90,83.00
2019-11-16-0-17-20,13.02,99419.14,159.90,83.00
2019-11-16-0-17-20,13.02,99419.14,159.90,83.00
2019-11-16-0-17-21,13.02,99419.14,159.90,83.00
2019-11-16-0-17-21,13.02,99419.14,159.90,83.00
2019-11-16-0-17-21,13.02,99419.46,159.87,83.00
2019-11-16-0-17-21,13.02,99419.46,159.87,83.00
2019-11-16-0-17-22,13.02,99419.46,159.87,83.00
2019-11-16-0-17-22,13.02,99419.46,159.87,83.00
2019-11-16-0-17-22,13.02,99419.46,159.87,83.00
2019-11-16-0-17-22,13.02,99419.63,159.86,83.00
2019-11-16-0-17-22,13.02,99419.63,159.86,83.00
2019-11-16-0-17-23,13.02,99419.63,159.86,83.00
2019-11-16-0-17-23,13.02,99419.63,159.86,83.00
2019-11-16-0-17-23,13.02,99419.63,159.86,83.00
2019-11-16-0-17-23,13.02,99419.63,159.86,83.00
2019-11-16-0-17-24,13.02,99419.63,159.86,83.00
2019-11-16-0-17-24,13.02,99419.63,159.86,83.00
2019-11-16-0-17-24,13.02,99419.78,159.84,83.00
2019-11-16-0-17-24,13.02,99419.78,159.84,83.00
2019-11-16-0-17-24,13.02,99419.63,159.86,83.00
2019-11-16-0-17-25,13.02,99419.63,159.86,83.00
2019-11-16-0-17-25,13.02,99419.63,159.86,83.00
2019-11-16-0-17-25,13.02,99419.46,159.87,83.00
2019-11-16-0-17-25,13.02,99419.46,159.87,83.00
2019-11-16-0-17-26,13.02,99419.63,159.86,83.00
2019-11-16-0-17-26,13.02,99419.63,159.86,83.00
2019-11-16-0-17-26,13.02,99419.78,159.84,83.00
2019-11-16-0-17-26,13.02,99419.78,159.84,83.00
2019-11-16-0-17-27,13.02,99419.95,159.83,83.00
2019-11-16-0-17-27,13.02,99419.95,159.83,83.00
2019-11-16-0-17-27,13.02,99419.95,159.83,83.00
2019-11-16-0-17-27,13.02,99419.95,159.83,83.00
2019-11-16-0-17-27,13.02,99419.95,159.83,83.00
2019-11-16-0-17-28,13.02,99419.95,159.83,83.00
2019-11-16-0-17-28,13.02,99420.11,159.82,83.00
2019-11-16-0-17-28,13.02,99420.11,159.82,83.00
2019-11-16-0-17-28,13.02,99420.11,159.82,83.00
2019-11-16-0-17-29,13.02,99420.11,159.82,83.00
2019-11-16-0-17-29,13.02,99420.11,159.82,83.00
2019-11-16-0-17-29,13.02,99420.11,159.82,83.00
2019-11-16-0-17-29,13.02,99420.11,159.82,83.00
2019-11-16-0-17-30,13.02,99420.28,159.80,83.00
2019-11-16-0-17-30,13.02,99420.28,159.80,83.00
2019-11-16-0-17-30,13.02,99420.28,159.80,83.00
2019-11-16-0-17-30,13.02,99420.28,159.80,83.00
2019-11-16-0-17-30,13.02,99419.92,159.83,83.00
2019-11-16-0-17-31,13.02,99419.92,159.83,83.00
2019-11-16-0-17-31,13.02,99419.92,159.83,83.00
2019-11-16-0-17-31,13.02,99419.92,159.83,83.00
2019-11-16-0-17-31,13.02,99419.92,159.83,83.00
2019-11-16-0-17-32,13.02,99419.92,159.83,83.00
2019-11-16-0-17-32,13.02,99419.92,159.83,83.00
2019-11-16-0-17-32,13.02,99419.92,159.83,83.00
2019-11-16-0-17-32,13.02,99419.92,159.83,83.00
2019-11-16-0-17-32,13.02,99419.92,159.83,83.00
2019-11-16-0-17-33,13.02,99419.92,159.83,83.00
2019-11-16-0-17-33,13.02,99420.08,159.82,83.00
2019-11-16-0-17-33,13.02,99420.08,159.82,83.00
2019-11-16-0-17-33,13.02,99420.28,159.80,83.00
2019-11-16-0-17-34,13.02,99420.28,159.80,83.00
2019-11-16-0-17-34,13.02,99420.28,159.80,83.00
2019-11-16-0-17-34,13.02,99420.28,159.80,83.00
2019-11-16-0-17-34,13.02,99420.44,159.79,83.00
2019-11-16-0-17-35,13.02,99420.44,159.79,83.00
2019-11-16-0-17-35,13.02,99420.60,159.78,83.00
2019-11-16-0-17-35,13.02,99420.60,159.78,83.00
2019-11-16-0-17-35,13.02,99420.08,159.82,83.00
2019-11-16-0-17-35,13.02,99420.08,159.82,83.00
2019-11-16-0-17-36,13.02,99420.08,159.82,83.00
2019-11-16-0-17-36,13.02,99420.08,159.82,83.00
2019-11-16-0-17-36,13.02,99420.08,159.82,83.00
2019-11-16-0-17-36,13.02,99420.25,159.81,83.00
2019-11-16-0-17-37,13.02,99420.25,159.81,83.00
2019-11-16-0-17-37,13.02,99420.41,159.79,83.00
2019-11-16-0-17-37,13.02,99420.41,159.79,83.00
2019-11-16-0-17-37,13.02,99420.08,159.82,83.00
2019-11-16-0-17-37,13.02,99420.08,159.82,83.00
2019-11-16-0-17-38,13.02,99419.92,159.83,83.00
2019-11-16-0-17-38,13.02,99419.92,159.83,83.00
2019-11-16-0-17-38,13.02,99419.92,159.83,83.00
2019-11-16-0-17-38,13.02,99419.92,159.83,83.00
2019-11-16-0-17-39,13.02,99419.92,159.83,83.00
2019-11-16-0-17-39,13.02,99419.92,159.83,83.00
2019-11-16-0-17-39,13.02,99419.92,159.83,83.00
2019-11-16-0-17-39,13.02,99419.60,159.86,83.00
2019-11-16-0-17-40,13.02,99419.60,159.86,83.00
2019-11-16-0-17-40,13.02,99419.60,159.86,83.00
2019-11-16-0-17-40,13.02,99419.60,159.86,83.00
2019-11-16-0-17-40,13.02,99419.60,159.86,83.00
2019-11-16-0-17-40,13.02,99419.60,159.86,83.00
2019-11-16-0-17-41,13.02,99419.60,159.86,83.00
2019-11-16-0-17-41,13.02,99419.60,159.86,83.00
2019-11-16-0-17-41,13.02,99419.75,159.85,83.00
2019-11-16-0-17-41,13.02,99419.75,159.85,83.00
2019-11-16-0-17-42,13.02,99419.60,159.86,83.00
2019-11-16-0-17-42,13.02,99419.60,159.86,83.00
2019-11-16-0-17-42,13.02,99419.60,159.86,83.00
2019-11-16-0-17-42,13.02,99419.60,159.86,83.00
2019-11-16-0-17-42,13.02,99419.75,159.85,83.00
2019-11-16-0-17-43,13.02,99419.75,159.85,83.00
2019-11-16-0-17-43,13.02,99419.75,159.85,83.00
2019-11-16-0-17-43,13.02,99419.75,159.85,83.00
2019-11-16-0-17-43,13.02,99419.75,159.85,83.00
2019-11-16-0-17-44,13.02,99419.75,159.85,83.00
2019-11-16-0-17-44,13.02,99419.75,159.85,83.00
2019-11-16-0-17-44,13.02,99419.60,159.86,83.00
2019-11-16-0-17-44,13.02,99419.60,159.86,83.00
2019-11-16-0-17-45,13.02,99419.75,159.85,83.00
2019-11-16-0-17-45,13.02,99419.75,159.85,83.00
2019-11-16-0-17-45,13.02,99419.75,159.85,83.00
2019-11-16-0-17-45,13.02,99419.75,159.85,83.00
2019-11-16-0-17-45,13.02,99419.75,159.85,83.00
2019-11-16-0-17-46,13.02,99419.75,159.85,83.00
2019-11-16-0-17-46,13.02,99419.60,159.86,83.00
2019-11-16-0-17-46,13.02,99419.60,159.86,83.00
2019-11-16-0-17-46,13.02,99419.60,159.86,83.00
2019-11-16-0-17-47,13.02,99419.60,159.86,83.00
2019-11-16-0-17-47,13.02,99419.60,159.86,83.00
2019-11-16-0-17-47,13.02,99419.75,159.85,83.00
2019-11-16-0-17-47,13.02,99419.75,159.85,83.00
2019-11-16-0-17-47,13.02,99419.75,159.85,83.00
2019-11-16-0-17-48,13.02,99419.75,159.85,83.00
2019-11-16-0-17-48,13.02,99419.75,159.85,83.00
2019-11-16-0-17-48,13.02,99419.75,159.85,83.00
2019-11-16-0-17-48,13.02,99419.60,159.86,83.00
2019-11-16-0-17-49,13.02,99419.60,159.86,83.00
2019-11-16-0-17-49,13.02,99419.60,159.86,83.00
2019-11-16-0-17-49,13.02,99419.60,159.86,83.00
2019-11-16-0-17-49,13.02,99419.60,159.86,83.00
2019-11-16-0-17-50,13.02,99419.60,159.86,83.00
2019-11-16-0-17-50,13.02,99419.60,159.86,83.00
2019-11-16-0-17-50,13.02,99419.42,159.88,83.00
2019-11-16-0-17-50,13.02,99419.42,159.88,83.00
2019-11-16-0-17-50,13.02,99419.42,159.88,83.00
2019-11-16-0-17-51,13.02,99419.42,159.88,83.00
2019-11-16-0-17-51,13.02,99419.42,159.88,83.00
2019-11-16-0-17-51,13.02,99419.42,159.88,83.00
2019-11-16-0-17-51,13.02,99419.42,159.88,83.00
2019-11-16-0-17-52,13.02,99419.42,159.88,83.00
2019-11-16-0-17-52,13.02,99419.10,159.90,83.00
2019-11-16-0-17-52,13.02,99419.10,159.90,83.00
2019-11-16-0-17-52,13.02,99418.78,159.93,83.00
2019-11-16-0-17-53,13.02,99418.78,159.93,83.00
2019-11-16-0-17-53,13.02,99418.78,159.93,83.00
2019-11-16-0-17-53,13.02,99418.78,159.93,83.00
2019-11-16-0-17-53,13.02,99418.78,159.93,83.00
2019-11-16-0-17-53,13.02,99418.78,159.93,83.00
2019-11-16-0-17-54,13.02,99418.78,159.93,83.00
2019-11-16-0-17-54,13.02,99418.78,159.93,83.00
2019-11-16-0-17-54,13.02,99418.78,159.93,83.00
2019-11-16-0-17-54,13.02,99418.78,159.93,83.00
2019-11-16-0-17-55,13.02,99418.78,159.93,83.00
2019-11-16-0-17-55,13.02,99419.10,159.90,83.00
2019-11-16-0-17-55,13.02,99419.10,159.90,83.00
2019-11-16-0-17-55,13.02,99418.94,159.92,83.00
2019-11-16-0-17-55,13.02,99418.94,159.92,83.00
2019-11-16-0-17-56,13.02,99419.14,159.90,83.00
2019-11-16-0-17-56,13.02,99419.14,159.90,83.00
2019-11-16-0-17-56,13.02,99419.10,159.90,83.00
2019-11-16-0-17-56,13.02,99419.10,159.90,83.00
2019-11-16-0-17-57,13.02,99419.10,159.90,83.00
2019-11-16-0-17-57,13.02,99419.10,159.90,83.00
2019-11-16-0-17-57,13.02,99419.10,159.90,83.00
2019-11-16-0-17-57,13.02,99419.27,159.89,83.00
2019-11-16-0-17-58,13.02,99419.27,159.89,83.00
2019-11-16-0-17-58,13.02,99419.10,159.90,83.00
2019-11-16-0-17-58,13.02,99419.10,159.90,83.00
2019-11-16-0-17-58,13.02,99419.27,159.89,83.00
2019-11-16-0-17-58,13.02,99419.27,159.89,83.00
2019-11-16-0-17-59,13.02,99419.27,159.89,83.00
2019-11-16-0-17-59,13.02,99419.27,159.89,83.00
2019-11-16-0-17-59,13.02,99419.27,159.89,83.00
2019-11-16-0-17-59,13.02,99419.27,159.89,83.00
2019-11-16-0-18-0,13.02,99419.10,159.90,83.00
2019-11-16-0-18-0,13.02,99419.10,159.90,83.00
2019-11-16-0-18-0,13.02,99419.10,159.90,83.00
2019-11-16-0-18-0,13.02,99419.10,159.90,83.00
2019-11-16-0-18-0,13.02,99419.10,159.90,83.00
2019-11-16-0-18-1,13.01,99418.88,159.92,83.00
2019-11-16-0-18-1,13.01,99418.88,159.92,83.00
2019-11-16-0-18-1,13.01,99419.04,159.91,83.00
2019-11-16-0-18-1,13.01,99419.04,159.91,83.00
2019-11-16-0-18-2,13.02,99419.75,159.85,83.00
2019-11-16-0-18-2,13.02,99419.75,159.85,83.00
2019-11-16-0-18-2,13.02,99419.92,159.83,83.00
2019-11-16-0-18-2,13.02,99419.92,159.83,83.00
2019-11-16-0-18-3,13.01,99419.53,159.87,83.00
2019-11-16-0-18-3,13.01,99419.53,159.87,83.00
2019-11-16-0-18-3,13.01,99419.69,159.85,83.00
2019-11-16-0-18-3,13.01,99419.69,159.85,83.00
2019-11-16-0-18-3,13.01,99419.69,159.85,83.00
2019-11-16-0-18-4,13.01,99419.69,159.85,83.00
2019-11-16-0-18-4,13.01,99419.69,159.85,83.00
2019-11-16-0-18-4,13.01,99419.86,159.84,83.00
2019-11-16-0-18-4,13.01,99419.86,159.84,83.00
2019-11-16-0-18-5,13.01,99419.86,159.84,83.00
2019-11-16-0-18-5,13.01,99419.86,159.84,83.00
2019-11-16-0-18-5,13.01,99420.02,159.83,83.00
2019-11-16-0-18-5,13.01,99420.02,159.83,83.00
2019-11-16-0-18-5,13.01,99420.35,159.80,83.00
2019-11-16-0-18-6,13.01,99420.35,159.80,83.00
2019-11-16-0-18-6,13.01,99420.13,159.82,83.00
2019-11-16-0-18-6,13.01,99420.13,159.82,83.00
2019-11-16-0-18-6,13.01,99420.28,159.80,83.00
2019-11-16-0-18-7,13.01,99420.28,159.80,83.00
2019-11-16-0-18-7,13.01,99420.28,159.80,83.00
2019-11-16-0-18-7,13.01,99420.28,159.80,83.00
2019-11-16-0-18-7,13.01,99420.28,159.80,83.00
2019-11-16-0-18-8,13.01,99420.28,159.80,83.00
2019-11-16-0-18-8,13.01,99420.28,159.80,83.00
2019-11-16-0-18-8,13.01,99420.28,159.80,83.00
2019-11-16-0-18-8,13.01,99420.28,159.80,83.00
2019-11-16-0-18-8,13.01,99420.13,159.82,83.00
2019-11-16-0-18-9,13.01,99420.13,159.82,83.00
2019-11-16-0-18-9,13.01,99420.45,159.79,83.00
2019-11-16-0-18-9,13.01,99420.45,159.79,83.00
2019-11-16-0-18-9,13.01,99420.28,159.80,83.00
2019-11-16-0-18-10,13.01,99420.28,159.80,83.00
2019-11-16-0-18-10,13.01,99419.90,159.84,83.00
2019-11-16-0-18-10,13.01,99419.90,159.84,83.00
2019-11-16-0-18-10,13.01,99420.07,159.82,83.00
2019-11-16-0-18-11,13.01,99420.07,159.82,83.00
2019-11-16-0-18-11,13.01,99420.39,159.79,83.00
2019-11-16-0-18-11,13.01,99420.39,159.79,83.00
2019-11-16-0-18-11,13.01,99420.39,159.79,83.00
2019-11-16-0-18-11,13.01,99420.39,159.79,83.00
2019-11-16-0-18-12,13.01,99420.39,159.79,83.00
2019-11-16-0-18-12,13.01,99420.55,159.78,83.00
2019-11-16-0-18-12,13.01,99420.55,159.78,83.00
2019-11-16-0-18-12,13.01,99420.88,159.75,83.00
2019-11-16-0-18-13,13.01,99420.88,159.75,83.00
2019-11-16-0-18-13,13.01,99421.04,159.74,83.00
2019-11-16-0-18-13,13.01,99421.04,159.74,83.00
2019-11-16-0-18-13,13.01,99421.14,159.73,83.00
2019-11-16-0-18-13,13.01,99421.14,159.73,83.00
2019-11-16-0-18-14,13.01,99421.14,159.73,83.00
2019-11-16-0-18-14,13.01,99421.14,159.73,83.00
2019-11-16-0-18-14,13.01,99421.47,159.70,83.00
2019-11-16-0-18-14,13.01,99421.47,159.70,83.00
2019-11-16-0-18-15,13.01,99421.47,159.70,83.00
2019-11-16-0-18-15,13.01,99421.64,159.69,83.00
2019-11-16-0-18-15,13.01,99421.64,159.69,83.00
2019-11-16-0-18-15,13.01,99421.64,159.69,83.00
2019-11-16-0-18-16,13.01,99421.64,159.69,83.00
2019-11-16-0-18-16,13.00,99421.44,159.70,83.00
2019-11-16-0-18-16,13.00,99421.44,159.70,83.00
2019-11-16-0-18-16,13.01,99421.96,159.66,83.00
2019-11-16-0-18-16,13.01,99421.96,159.66,83.00
2019-11-16-0-18-17,13.00,99421.77,159.68,83.00
2019-11-16-0-18-17,13.00,99421.77,159.68,83.00
2019-11-16-0-18-17,13.00,99421.77,159.68,83.00
2019-11-16-0-18-17,13.00,99421.77,159.68,83.00
2019-11-16-0-18-18,13.00,99421.92,159.66,83.00
2019-11-16-0-18-18,13.00,99421.92,159.66,83.00
2019-11-16-0-18-18,13.00,99421.92,159.66,83.00
2019-11-16-0-18-18,13.00,99421.92,159.66,83.00
2019-11-16-0-18-18,13.00,99421.92,159.66,83.00
2019-11-16-0-18-19,13.00,99421.92,159.66,83.00
2019-11-16-0-18-19,13.00,99421.92,159.66,83.00
2019-11-16-0-18-19,13.00,99422.09,159.65,83.00
2019-11-16-0-18-19,13.00,99422.09,159.65,83.00
2019-11-16-0-18-20,13.00,99422.25,159.64,83.00
2019-11-16-0-18-20,13.00,99422.25,159.64,83.00
2019-11-16-0-18-20,13.00,99422.25,159.64,83.00
2019-11-16-0-18-20,13.00,99422.25,159.64,83.00
2019-11-16-0-18-21,13.00,99422.25,159.64,83.00
2019-11-16-0-18-21,13.00,99422.25,159.64,83.00
2019-11-16-0-18-21,13.00,99422.03,159.65,83.00
2019-11-16-0-18-21,13.00,99422.03,159.65,83.00
2019-11-16-0-18-21,13.00,99422.03,159.64,83.00
2019-11-16-0-18-22,13.00,99422.19,159.64,83.00
2019-11-16-0-18-22,13.00,99422.19,159.64,83.00
2019-11-16-0-18-22,13.00,99422.19,159.64,83.00
2019-11-16-0-18-22,13.00,99422.19,159.64,83.00
2019-11-16-0-18-23,13.00,99422.19,159.64,83.00
2019-11-16-0-18-23,13.00,99422.19,159.64,83.00
2019-11-16-0-18-23,13.00,99422.03,159.65,83.00
2019-11-16-0-18-23,13.00,99422.03,159.65,83.00
2019-11-16-0-18-23,13.00,99421.87,159.67,83.00
2019-11-16-0-18-24,13.00,99421.87,159.67,83.00
2019-11-16-0-18-24,13.00,99421.87,159.67,83.00
2019-11-16-0-18-24,13.00,99421.87,159.67,83.00
2019-11-16-0-18-24,13.00,99421.71,159.68,83.00
2019-11-16-0-18-25,13.00,99421.71,159.68,83.00
2019-11-16-0-18-25,13.00,99421.71,159.68,83.00
2019-11-16-0-18-25,13.00,99421.71,159.68,83.00
2019-11-16-0-18-25,13.00,99421.71,159.68,83.00
2019-11-16-0-18-26,13.00,99421.71,159.68,83.00
2019-11-16-0-18-26,13.00,99421.71,159.68,83.00
2019-11-16-0-18-26,13.00,99421.32,159.71,83.00
2019-11-16-0-18-26,13.00,99421.32,159.71,83.00
2019-11-16-0-18-26,13.00,99421.32,159.71,83.00
2019-11-16-0-18-27,13.00,99421.32,159.71,83.00
2019-11-16-0-18-27,13.00,99421.16,159.73,83.00
2019-11-16-0-18-27,13.00,99421.16,159.73,83.00
2019-11-16-0-18-27,13.00,99421.32,159.71,83.00
2019-11-16-0-18-28,13.00,99421.32,159.71,83.00
2019-11-16-0-18-28,13.00,99421.32,159.71,83.00
2019-11-16-0-18-28,13.00,99421.32,159.71,83.00
2019-11-16-0-18-28,13.00,99421.32,159.71,83.00
2019-11-16-0-18-28,13.00,99421.32,159.71,83.00
2019-11-16-0-18-29,13.00,99421.32,159.71,83.00
2019-11-16-0-18-29,13.00,99421.32,159.71,83.00
2019-11-16-0-18-29,13.00,99421.32,159.71,83.00
2019-11-16-0-18-29,13.00,99421.32,159.71,83.00
2019-11-16-0-18-30,13.00,99421.32,159.71,83.00
2019-11-16-0-18-30,13.00,99421.16,159.73,83.00
2019-11-16-0-18-30,13.00,99421.16,159.73,83.00
2019-11-16-0-18-30,13.00,99421.32,159.71,83.00
2019-11-16-0-18-31,13.00,99421.32,159.71,83.00
2019-11-16-0-18-31,13.00,99421.49,159.70,83.00
2019-11-16-0-18-31,13.00,99421.49,159.70,83.00
2019-11-16-0-18-31,13.00,99421.64,159.69,83.00
2019-11-16-0-18-31,13.00,99421.64,159.69,83.00
2019-11-16-0-18-32,13.00,99421.81,159.68,83.00
2019-11-16-0-18-32,13.00,99421.81,159.68,83.00
2019-11-16-0-18-32,13.00,99421.81,159.68,83.00
2019-11-16-0-18-32,13.00,99421.97,159.66,83.00
2019-11-16-0-18-33,13.00,99421.97,159.66,83.00
2019-11-16-0-18-33,13.00,99421.91,159.66,83.00
2019-11-16-0-18-33,13.00,99421.91,159.66,83.00
2019-11-16-0-18-33,13.00,99421.91,159.66,83.00
2019-11-16-0-18-34,13.00,99421.91,159.66,83.00
2019-11-16-0-18-34,13.00,99422.24,159.64,83.00
2019-11-16-0-18-34,13.00,99422.24,159.64,83.00
2019-11-16-0-18-34,13.00,99422.24,159.64,83.00
2019-11-16-0-18-34,13.00,99422.24,159.64,83.00
2019-11-16-0-18-35,13.00,99422.39,159.63,83.00
2019-11-16-0-18-35,13.00,99422.39,159.63,83.00
2019-11-16-0-18-35,13.00,99422.72,159.60,83.00
2019-11-16-0-18-35,13.00,99422.72,159.60,83.00
2019-11-16-0-18-36,13.00,99422.72,159.60,83.00
2019-11-16-0-18-36,13.00,99422.72,159.60,83.00
2019-11-16-0-18-36,13.00,99422.72,159.60,83.00
2019-11-16-0-18-36,13.00,99422.72,159.60,83.00
2019-11-16-0-18-36,13.00,99422.72,159.60,83.00
2019-11-16-0-18-37,13.00,99422.72,159.60,83.00
2019-11-16-0-18-37,13.00,99422.72,159.60,83.00
2019-11-16-0-18-37,13.00,99422.57,159.61,83.00
2019-11-16-0-18-37,13.00,99422.57,159.61,83.00
2019-11-16-0-18-38,13.00,99422.24,159.64,83.00
2019-11-16-0-18-38,13.00,99422.24,159.64,83.00
2019-11-16-0-18-38,13.00,99422.07,159.65,83.00
2019-11-16-0-18-38,13.00,99422.07,159.65,83.00
2019-11-16-0-18-39,13.00,99421.75,159.68,83.00
2019-11-16-0-18-39,13.00,99421.75,159.68,83.00
2019-11-16-0-18-39,13.00,99421.25,159.72,83.00
2019-11-16-0-18-39,13.00,99420.77,159.76,83.00
2019-11-16-0-18-40,13.00,99420.77,159.76,83.00
2019-11-16-0-18-40,13.00,99420.77,159.76,83.00
2019-11-16-0-18-40,13.00,99420.28,159.80,83.00
2019-11-16-0-18-40,13.00,99420.28,159.80,83.00
2019-11-16-0-18-41,13.00,99420.11,159.82,83.00
2019-11-16-0-18-41,13.00,99420.11,159.82,83.00
2019-11-16-0-18-41,13.00,99419.46,159.87,83.00
2019-11-16-0-18-41,13.00,99419.46,159.87,83.00
2019-11-16-0-18-42,13.00,99419.14,159.90,83.00
2019-11-16-0-18-42,13.00,99419.14,159.90,83.00
2019-11-16-0-18-42,13.00,99418.64,159.94,83.00
2019-11-16-0-18-42,13.00,99418.64,159.94,83.00
2019-11-16-0-18-42,13.00,99417.83,160.01,83.00
2019-11-16-0-18-43,13.00,99417.83,160.01,83.00
2019-11-16-0-18-43,13.00,99417.50,160.04,83.00
2019-11-16-0-18-43,13.00,99417.50,160.04,83.00
2019-11-16-0-18-43,13.00,99417.50,160.04,83.00
2019-11-16-0-18-44,13.00,99417.17,160.07,83.00
2019-11-16-0-18-44,13.00,99417.17,160.07,83.00
2019-11-16-0-18-44,13.00,99416.53,160.12,83.00
2019-11-16-0-18-44,13.00,99416.53,160.12,83.00
2019-11-16-0-18-44,13.00,99416.03,160.16,83.00
2019-11-16-0-18-45,13.00,99416.03,160.16,83.00
2019-11-16-0-18-45,13.00,99415.39,160.22,83.00
2019-11-16-0-18-45,13.00,99415.39,160.22,83.00
2019-11-16-0-18-45,13.00,99414.74,160.27,83.00
2019-11-16-0-18-46,13.00,99414.74,160.27,83.00
2019-11-16-0-18-46,13.00,99414.41,160.30,83.00
2019-11-16-0-18-46,13.00,99414.41,160.30,83.00
2019-11-16-0-18-46,13.00,99414.08,160.33,83.00
2019-11-16-0-18-47,13.00,99414.08,160.33,83.00
2019-11-16-0-18-47,13.00,99414.08,160.34,83.00
2019-11-16-0-18-47,13.00,99413.91,160.34,83.00
2019-11-16-0-18-47,13.00,99413.91,160.34,83.00
2019-11-16-0-18-47,12.99,99413.21,160.40,83.00
2019-11-16-0-18-48,12.99,99413.21,160.40,83.00
2019-11-16-0-18-48,12.99,99412.71,160.44,83.00
2019-11-16-0-18-48,12.99,99412.71,160.44,83.00
2019-11-16-0-18-48,12.99,99412.39,160.47,83.00
2019-11-16-0-18-49,12.99,99412.39,160.47,83.00
2019-11-16-0-18-49,12.99,99412.39,160.47,83.00
2019-11-16-0-18-49,12.99,99412.39,160.47,83.00
2019-11-16-0-18-49,12.99,99412.39,160.47,83.00
2019-11-16-0-18-49,12.99,99412.39,160.47,83.00
2019-11-16-0-18-50,12.99,99412.22,160.48,83.00
2019-11-16-0-18-50,12.99,99412.22,160.48,83.00
2019-11-16-0-18-50,12.99,99412.07,160.50,83.00
2019-11-16-0-18-50,12.99,99412.07,160.50,83.00
2019-11-16-0-18-51,12.99,99412.07,160.50,83.00
2019-11-16-0-18-51,12.99,99411.71,160.53,83.00
2019-11-16-0-18-51,12.99,99411.71,160.53,83.00
2019-11-16-0-18-51,12.99,99411.54,160.54,83.00
2019-11-16-0-18-52,12.99,99411.54,160.54,83.00
2019-11-16-0-18-52,12.99,99411.86,160.52,83.00
2019-11-16-0-18-52,12.99,99411.86,160.52,83.00
2019-11-16-0-18-52,12.99,99412.03,160.50,83.00
2019-11-16-0-18-52,12.99,99412.03,160.50,83.00
2019-11-16-0-18-53,12.99,99412.03,160.50,83.00
2019-11-16-0-18-53,12.99,99412.03,160.50,83.00
2019-11-16-0-18-53,12.99,99411.71,160.53,83.00
2019-11-16-0-18-53,12.99,99411.71,160.53,83.00
2019-11-16-0-18-54,12.99,99411.71,160.53,83.00
2019-11-16-0-18-54,12.99,99411.71,160.53,83.00
2019-11-16-0-18-54,12.99,99411.71,160.53,83.00
2019-11-16-0-18-54,12.99,99411.71,160.53,83.00
2019-11-16-0-18-55,12.99,99411.71,160.53,83.00
2019-11-16-0-18-55,12.99,99411.71,160.53,83.00
2019-11-16-0-18-55,12.99,99411.71,160.53,83.00
2019-11-16-0-18-55,12.99,99411.86,160.52,83.00
2019-11-16-0-18-55,12.99,99411.86,160.52,83.00
2019-11-16-0-18-56,12.99,99411.71,160.53,83.00
2019-11-16-0-18-56,12.99,99411.71,160.53,83.00
2019-11-16-0-18-56,12.99,99411.71,160.53,83.00
2019-11-16-0-18-56,12.99,99411.71,160.53,83.00
2019-11-16-0-18-57,12.99,99411.38,160.56,83.00
2019-11-16-0-18-57,12.99,99411.38,160.56,83.00
2019-11-16-0-18-57,12.99,99411.86,160.52,83.00
2019-11-16-0-18-57,12.99,99411.86,160.52,83.00
2019-11-16-0-18-57,12.99,99411.86,160.52,83.00
2019-11-16-0-18-58,12.99,99412.19,160.49,83.00
2019-11-16-0-18-58,12.99,99412.19,160.49,83.00
2019-11-16-0-18-58,12.99,99412.35,160.47,83.00
2019-11-16-0-18-58,12.99,99412.35,160.47,83.00
2019-11-16-0-18-59,12.99,99412.68,160.45,83.00
2019-11-16-0-18-59,12.99,99412.68,160.45,83.00
2019-11-16-0-18-59,12.99,99413.00,160.42,83.00
2019-11-16-0-18-59,12.99,99413.00,160.42,83.00
2019-11-16-0-19-0,12.99,99412.85,160.43,83.00
2019-11-16-0-19-0,12.99,99412.85,160.43,83.00
2019-11-16-0-19-0,12.99,99412.85,160.43,83.00
2019-11-16-0-19-0,12.99,99412.85,160.43,83.00
2019-11-16-0-19-0,12.99,99412.68,160.45,83.00
2019-11-16-0-19-1,12.99,99412.68,160.45,83.00
2019-11-16-0-19-1,12.99,99412.68,160.45,83.00
2019-11-16-0-19-1,12.99,99413.21,160.40,83.00
2019-11-16-0-19-1,12.99,99413.21,160.40,83.00
2019-11-16-0-19-2,12.99,99412.68,160.45,83.00
2019-11-16-0-19-2,12.99,99412.68,160.45,83.00
2019-11-16-0-19-2,12.99,99412.52,160.46,83.00
2019-11-16-0-19-2,12.99,99412.52,160.46,83.00
2019-11-16-0-19-2,12.99,99412.88,160.43,83.00
2019-11-16-0-19-3,12.99,99412.88,160.43,83.00
2019-11-16-0-19-3,12.99,99412.88,160.43,83.00
2019-11-16-0-19-3,12.99,99412.88,160.43,83.00
2019-11-16-0-19-3,12.99,99412.71,160.44,83.00
2019-11-16-0-19-4,12.99,99412.71,160.44,83.00
2019-11-16-0-19-4,12.99,99412.71,160.44,83.00
2019-11-16-0-19-4,12.99,99412.71,160.44,83.00
2019-11-16-0-19-4,12.99,99412.39,160.47,83.00
2019-11-16-0-19-5,12.99,99412.39,160.47,83.00
2019-11-16-0-19-5,12.99,99412.39,160.47,83.00
2019-11-16-0-19-5,12.99,99412.07,160.50,83.00
2019-11-16-0-19-5,12.99,99412.07,160.50,83.00
2019-11-16-0-19-5,12.99,99411.57,160.54,83.00
2019-11-16-0-19-6,12.99,99411.57,160.54,83.00
2019-11-16-0-19-6,12.99,99411.57,160.54,83.00
2019-11-16-0-19-6,12.99,99411.57,160.54,83.00
2019-11-16-0-19-6,12.99,99411.89,160.51,83.00
2019-11-16-0-19-7,12.99,99411.89,160.51,83.00
2019-11-16-0-19-7,12.99,99411.89,160.51,83.00
2019-11-16-0-19-7,12.99,99411.89,160.51,83.00
2019-11-16-0-19-7,13.00,99412.61,160.45,83.00
2019-11-16-0-19-7,13.00,99412.61,160.45,83.00
2019-11-16-0-19-8,13.00,99412.61,160.45,83.00
2019-11-16-0-19-8,13.00,99412.61,160.45,83.00
2019-11-16-0-19-8,13.00,99412.61,160.45,83.00
2019-11-16-0-19-8,13.00,99412.77,160.44,83.00
2019-11-16-0-19-9,13.00,99412.77,160.44,83.00
2019-11-16-0-19-9,13.00,99412.94,160.42,83.00
2019-11-16-0-19-9,13.00,99412.94,160.42,83.00
2019-11-16-0-19-9,13.00,99412.94,160.42,83.00
2019-11-16-0-19-10,13.00,99412.94,160.42,83.00
2019-11-16-0-19-10,13.00,99413.10,160.41,83.00
2019-11-16-0-19-10,13.00,99413.10,160.41,83.00
2019-11-16-0-19-10,13.00,99413.59,160.37,83.00
2019-11-16-0-19-10,13.00,99413.59,160.37,83.00
2019-11-16-0-19-11,13.00,99413.97,160.34,83.00
2019-11-16-0-19-11,13.00,99413.97,160.34,83.00
2019-11-16-0-19-11,13.00,99413.75,160.35,83.00
2019-11-16-0-19-11,13.00,99413.75,160.35,83.00
2019-11-16-0-19-12,13.00,99413.75,160.35,83.00
2019-11-16-0-19-12,13.00,99413.75,160.35,83.00
2019-11-16-0-19-12,13.00,99413.75,160.35,83.00
2019-11-16-0-19-12,13.00,99413.91,160.34,83.00
2019-11-16-0-19-12,13.00,99413.91,160.34,83.00
2019-11-16-0-19-13,13.00,99413.75,160.35,83.00
2019-11-16-0-19-13,13.00,99413.75,160.35,83.00
2019-11-16-0-19-13,13.00,99413.42,160.38,83.00
2019-11-16-0-19-13,13.00,99413.42,160.38,83.00
2019-11-16-0-19-14,13.00,99413.82,160.35,83.00
2019-11-16-0-19-14,13.00,99413.82,160.35,83.00
2019-11-16-0-19-14,13.00,99413.59,160.37,83.00
2019-11-16-0-19-14,13.00,99413.59,160.37,83.00
2019-11-16-0-19-15,13.00,99414.14,160.32,83.00
2019-11-16-0-19-15,13.00,99414.14,160.32,83.00
2019-11-16-0-19-15,13.00,99414.14,160.32,83.00
2019-11-16-0-19-15,13.00,99414.30,160.31,83.00
2019-11-16-0-19-15,13.00,99414.30,160.31,83.00
2019-11-16-0-19-16,13.00,99414.47,160.29,83.00
2019-11-16-0-19-16,13.00,99414.47,160.29,83.00
2019-11-16-0-19-16,13.00,99414.24,160.31,83.00
2019-11-16-0-19-16,13.00,99414.24,160.31,83.00
2019-11-16-0-19-17,13.00,99414.57,160.29,83.00
2019-11-16-0-19-17,13.00,99414.57,160.29,83.00
2019-11-16-0-19-17,13.00,99414.74,160.27,83.00
2019-11-16-0-19-17,13.00,99414.74,160.27,83.00
2019-11-16-0-19-18,13.00,99415.07,160.24,83.00
2019-11-16-0-19-18,13.00,99415.07,160.24,83.00
2019-11-16-0-19-18,13.00,99415.55,160.20,83.00
2019-11-16-0-19-18,13.00,99415.55,160.20,83.00
2019-11-16-0-19-18,13.00,99415.88,160.17,83.00
2019-11-16-0-19-19,13.00,99415.88,160.17,83.00
2019-11-16-0-19-19,13.00,99415.88,160.17,83.00
2019-11-16-0-19-19,13.00,99416.21,160.15,83.00
2019-11-16-0-19-19,13.00,99416.21,160.15,83.00
2019-11-16-0-19-20,12.99,99416.14,160.15,83.00
2019-11-16-0-19-20,12.99,99416.14,160.15,83.00
2019-11-16-0-19-20,12.99,99416.47,160.12,83.00
2019-11-16-0-19-20,12.99,99416.47,160.12,83.00
2019-11-16-0-19-20,12.99,99416.79,160.10,83.00
2019-11-16-0-19-21,12.99,99416.79,160.10,83.00
2019-11-16-0-19-21,12.99,99416.79,160.10,83.00
2019-11-16-0-19-21,12.99,99416.79,160.10,83.00
2019-11-16-0-19-21,12.99,99416.79,160.10,83.00
2019-11-16-0-19-22,12.99,99416.79,160.10,83.00
2019-11-16-0-19-22,12.99,99416.96,160.08,83.00
2019-11-16-0-19-22,12.99,99416.96,160.08,83.00
2019-11-16-0-19-22,12.99,99416.96,160.08,83.00
2019-11-16-0-19-23,12.99,99416.63,160.11,83.00
2019-11-16-0-19-23,12.99,99416.63,160.11,83.00
2019-11-16-0-19-23,12.99,99416.79,160.10,83.00
2019-11-16-0-19-23,12.99,99416.79,160.10,83.00
2019-11-16-0-19-23,12.99,99416.96,160.08,83.00
2019-11-16-0-19-24,12.99,99416.96,160.08,83.00
2019-11-16-0-19-24,13.00,99417.50,160.04,83.00
2019-11-16-0-19-24,13.00,99417.50,160.04,83.00
2019-11-16-0-19-24,12.99,99417.44,160.04,83.00
2019-11-16-0-19-25,12.99,99417.44,160.04,83.00
2019-11-16-0-19-25,12.99,99417.77,160.02,83.00
2019-11-16-0-19-25,12.99,99417.77,160.02,83.00
2019-11-16-0-19-25,12.99,99417.93,160.00,83.00
2019-11-16-0-19-25,12.99,99417.93,160.00,83.00
2019-11-16-0-19-26,12.99,99417.93,160.00,83.00
2019-11-16-0-19-26,13.00,99418.32,159.97,83.00
2019-11-16-0-19-26,13.00,99418.32,159.97,83.00
2019-11-16-0-19-26,12.99,99418.26,159.97,83.00
2019-11-16-0-19-27,12.99,99418.26,159.97,83.00
2019-11-16-0-19-27,12.99,99418.26,159.97,83.00
2019-11-16-0-19-27,12.99,99418.26,159.97,83.00
2019-11-16-0-19-27,12.99,99418.10,159.99,83.00
2019-11-16-0-19-28,12.99,99418.10,159.99,83.00
2019-11-16-0-19-28,12.99,99418.10,159.99,83.00
2019-11-16-0-19-28,12.99,99418.10,159.99,83.00
2019-11-16-0-19-28,13.00,99418.16,159.98,83.00
2019-11-16-0-19-28,13.00,99418.16,159.98,83.00
2019-11-16-0-19-29,13.00,99418.16,159.98,83.00
2019-11-16-0-19-29,13.00,99418.16,159.98,83.00
2019-11-16-0-19-29,13.00,99418.16,160.01,83.00
2019-11-16-0-19-29,13.00,99417.83,160.01,83.00
2019-11-16-0-19-30,13.00,99417.83,160.01,83.00
2019-11-16-0-19-30,13.00,99417.67,160.02,83.00
2019-11-16-0-19-30,13.00,99417.67,160.02,83.00
2019-11-16-0-19-30,13.00,99417.35,160.05,83.00
2019-11-16-0-19-31,13.00,99417.35,160.05,83.00
2019-11-16-0-19-31,13.00,99417.17,160.07,83.00
2019-11-16-0-19-31,13.00,99417.17,160.07,83.00
2019-11-16-0-19-31,13.00,99416.85,160.09,83.00
2019-11-16-0-19-31,13.00,99416.85,160.09,83.00
2019-11-16-0-19-32,13.00,99417.02,160.08,83.00
2019-11-16-0-19-32,13.00,99417.02,160.08,83.00
2019-11-16-0-19-32,13.00,99417.02,160.08,83.00
2019-11-16-0-19-32,13.00,99417.02,160.08,83.00
2019-11-16-0-19-33,13.00,99416.53,160.12,83.00
2019-11-16-0-19-33,13.00,99416.53,160.12,83.00
2019-11-16-0-19-33,13.00,99416.53,160.12,83.00
2019-11-16-0-19-33,13.00,99416.36,160.14,83.00
2019-11-16-0-19-33,13.00,99416.36,160.14,83.00
2019-11-16-0-19-34,13.00,99416.21,160.15,83.00
2019-11-16-0-19-34,13.00,99416.21,160.15,83.00
2019-11-16-0-19-34,13.00,99416.03,160.16,83.00
2019-11-16-0-19-34,13.00,99416.03,160.16,83.00
2019-11-16-0-19-35,13.00,99415.88,160.17,83.00
2019-11-16-0-19-35,13.00,99415.88,160.17,83.00
2019-11-16-0-19-35,13.00,99416.03,160.16,83.00
2019-11-16-0-19-35,13.00,99416.03,160.16,83.00
2019-11-16-0-19-36,13.00,99416.21,160.15,83.00
2019-11-16-0-19-36,13.00,99416.21,160.15,83.00
2019-11-16-0-19-36,13.00,99416.21,160.15,83.00
2019-11-16-0-19-36,13.00,99416.21,160.15,83.00
2019-11-16-0-19-36,13.00,99416.21,160.15,83.00
2019-11-16-0-19-37,13.00,99416.03,160.16,83.00
2019-11-16-0-19-37,13.00,99416.03,160.16,83.00
2019-11-16-0-19-37,13.00,99416.21,160.15,83.00
2019-11-16-0-19-37,13.00,99416.21,160.15,83.00
2019-11-16-0-19-38,13.00,99416.21,160.15,83.00
2019-11-16-0-19-38,13.00,99416.21,160.15,83.00
2019-11-16-0-19-38,13.00,99416.21,160.15,83.00
2019-11-16-0-19-38,13.00,99416.21,160.15,83.00
2019-11-16-0-19-38,13.00,99416.21,160.15,83.00
2019-11-16-0-19-39,13.00,99416.21,160.15,83.00
2019-11-16-0-19-39,13.00,99416.21,160.15,83.00
2019-11-16-0-19-39,13.00,99416.21,160.15,83.00
2019-11-16-0-19-39,12.99,99415.82,160.18,83.00
2019-11-16-0-19-40,12.99,99415.82,160.18,83.00
2019-11-16-0-19-40,12.99,99415.82,160.18,83.00
2019-11-16-0-19-40,12.99,99415.97,160.17,83.00
2019-11-16-0-19-40,12.99,99415.97,160.17,83.00
2019-11-16-0-19-41,12.99,99416.14,160.15,83.00
2019-11-16-0-19-41,12.99,99416.14,160.15,83.00
2019-11-16-0-19-41,12.99,99416.30,160.14,83.00
2019-11-16-0-19-41,12.99,99416.30,160.14,83.00
2019-11-16-0-19-41,12.99,99416.47,160.12,83.00
2019-11-16-0-19-42,12.99,99416.47,160.12,83.00
2019-11-16-0-19-42,12.99,99416.79,160.10,83.00
2019-11-16-0-19-42,12.99,99416.79,160.10,83.00
2019-11-16-0-19-42,12.99,99416.96,160.08,83.00
2019-11-16-0-19-43,12.99,99416.96,160.08,83.00
2019-11-16-0-19-43,12.99,99417.12,160.07,83.00
2019-11-16-0-19-43,12.99,99417.12,160.07,83.00
2019-11-16-0-19-43,12.99,99417.12,160.04,83.00
2019-11-16-0-19-43,12.99,99417.44,160.04,83.00
2019-11-16-0-19-44,12.99,99417.44,160.04,83.00
2019-11-16-0-19-44,12.99,99417.77,160.02,83.00
2019-11-16-0-19-44,12.99,99417.77,160.02,83.00
2019-11-16-0-19-44,12.99,99417.74,160.02,83.00
2019-11-16-0-19-45,12.99,99417.74,160.02,83.00
2019-11-16-0-19-45,12.99,99418.59,159.95,83.00
2019-11-16-0-19-45,12.99,99418.59,159.95,83.00
2019-11-16-0-19-45,12.99,99418.59,159.95,83.00
2019-11-16-0-19-46,12.99,99418.59,159.95,83.00
2019-11-16-0-19-46,12.99,99418.75,159.93,83.00
2019-11-16-0-19-46,12.99,99418.75,159.93,83.00
2019-11-16-0-19-46,12.99,99418.91,159.92,83.00
2019-11-16-0-19-46,12.99,99418.91,159.92,83.00
2019-11-16-0-19-47,12.99,99419.07,159.91,83.00
2019-11-16-0-19-47,12.99,99419.07,159.91,83.00
2019-11-16-0-19-47,12.99,99419.07,159.91,83.00
2019-11-16-0-19-47,12.99,99418.72,159.93,83.00
2019-11-16-0-19-48,12.99,99418.72,159.93,83.00
2019-11-16-0-19-48,12.99,99419.40,159.88,83.00
2019-11-16-0-19-48,12.99,99419.40,159.88,83.00
2019-11-16-0-19-48,12.99,99419.40,159.88,83.00
2019-11-16-0-19-48,12.99,99419.40,159.88,83.00
2019-11-16-0-19-49,12.99,99419.40,159.88,83.00
2019-11-16-0-19-49,12.99,99419.40,159.88,83.00
2019-11-16-0-19-49,12.99,99419.57,159.86,83.00
2019-11-16-0-19-49,12.99,99419.57,159.86,83.00
2019-11-16-0-19-50,12.99,99419.73,159.85,83.00
2019-11-16-0-19-50,12.99,99419.73,159.85,83.00
2019-11-16-0-19-50,12.99,99419.89,159.84,83.00
2019-11-16-0-19-50,12.99,99419.89,159.84,83.00
2019-11-16-0-19-51,12.99,99419.89,159.84,83.00
2019-11-16-0-19-51,12.99,99420.05,159.82,83.00
2019-11-16-0-19-51,12.99,99420.05,159.82,83.00
2019-11-16-0-19-51,12.99,99420.05,159.82,83.00
2019-11-16-0-19-51,12.99,99420.05,159.82,83.00
2019-11-16-0-19-52,12.99,99419.89,159.84,83.00
2019-11-16-0-19-52,12.99,99419.89,159.84,83.00
2019-11-16-0-19-52,12.99,99419.89,159.84,83.00
2019-11-16-0-19-52,12.99,99419.89,159.84,83.00
2019-11-16-0-19-53,12.99,99420.05,159.82,83.00
2019-11-16-0-19-53,12.99,99420.05,159.82,83.00
2019-11-16-0-19-53,12.99,99420.05,159.82,83.00
2019-11-16-0-19-53,12.99,99420.05,159.82,83.00
2019-11-16-0-19-54,13.00,99420.28,159.80,83.00
2019-11-16-0-19-54,13.00,99420.28,159.80,83.00
2019-11-16-0-19-54,13.00,99420.28,159.80,83.00
2019-11-16-0-19-54,13.00,99419.95,159.83,83.00
2019-11-16-0-19-54,13.00,99419.95,159.83,83.00
2019-11-16-0-19-55,13.00,99419.95,159.83,83.00
2019-11-16-0-19-55,13.00,99419.95,159.83,83.00
2019-11-16-0-19-55,13.00,99419.78,159.84,83.00
2019-11-16-0-19-55,13.00,99419.78,159.84,83.00
2019-11-16-0-19-56,13.00,99419.78,159.84,83.00
2019-11-16-0-19-56,13.00,99419.78,159.84,83.00
2019-11-16-0-19-56,13.00,99419.78,159.84,83.00
2019-11-16-0-19-56,13.00,99419.78,159.84,83.00
2019-11-16-0-19-56,13.00,99419.78,159.84,83.00
2019-11-16-0-19-57,13.00,99419.78,159.84,83.00
2019-11-16-0-19-57,13.00,99419.63,159.86,83.00
2019-11-16-0-19-57,13.00,99419.63,159.86,83.00
2019-11-16-0-19-57,13.00,99419.63,159.86,83.00
2019-11-16-0-19-58,13.00,99419.63,159.86,83.00
2019-11-16-0-19-58,13.00,99419.63,159.86,83.00
2019-11-16-0-19-58,13.00,99419.63,159.86,83.00
2019-11-16-0-19-58,13.00,99419.63,159.86,83.00
2019-11-16-0-19-59,13.00,99419.78,159.84,83.00
2019-11-16-0-19-59,13.00,99419.78,159.84,83.00
2019-11-16-0-19-59,13.00,99419.63,159.86,83.00
2019-11-16-0-19-59,13.00,99419.63,159.86,83.00
2019-11-16-0-19-59,13.00,99419.46,159.87,83.00
2019-11-16-0-20-0,13.00,99419.46,159.87,83.00
2019-11-16-0-20-0,13.00,99419.46,159.87,83.00
2019-11-16-0-20-0,13.00,99419.46,159.87,83.00
2019-11-16-0-20-0,12.99,99419.07,159.91,83.00
2019-11-16-0-20-1,12.99,99419.07,159.91,83.00
2019-11-16-0-20-1,12.99,99419.24,159.89,83.00
2019-11-16-0-20-1,12.99,99419.24,159.89,83.00
2019-11-16-0-20-1,12.99,99419.24,159.89,83.00
2019-11-16-0-20-1,12.99,99418.91,159.92,83.00
2019-11-16-0-20-2,12.99,99418.91,159.92,83.00
2019-11-16-0-20-2,12.99,99418.75,159.93,83.00
2019-11-16-0-20-2,12.99,99418.75,159.93,83.00
2019-11-16-0-20-2,12.99,99418.59,159.95,83.00
2019-11-16-0-20-3,12.99,99418.59,159.95,83.00
2019-11-16-0-20-3,12.99,99418.59,159.95,83.00
2019-11-16-0-20-3,12.99,99418.59,159.95,83.00
2019-11-16-0-20-3,12.99,99418.59,159.95,83.00
2019-11-16-0-20-4,12.99,99418.59,159.95,83.00
2019-11-16-0-20-4,12.99,99418.26,159.97,83.00
2019-11-16-0-20-4,12.99,99418.26,159.97,83.00
2019-11-16-0-20-4,12.99,99418.26,159.97,83.00
2019-11-16-0-20-4,12.99,99418.26,159.97,83.00
2019-11-16-0-20-5,12.99,99418.26,159.97,83.00
2019-11-16-0-20-5,12.99,99418.26,159.97,83.00
2019-11-16-0-20-5,12.99,99418.26,159.97,83.00
2019-11-16-0-20-5,12.99,99418.10,159.99,83.00
2019-11-16-0-20-6,12.99,99418.10,159.99,83.00
2019-11-16-0-20-6,12.99,99417.77,160.02,83.00
2019-11-16-0-20-6,12.99,99417.77,160.02,83.00
2019-11-16-0-20-6,12.99,99417.77,160.02,83.00
2019-11-16-0-20-6,12.99,99417.77,160.02,83.00
2019-11-16-0-20-7,12.99,99417.93,160.00,83.00
2019-11-16-0-20-7,12.99,99417.93,160.00,83.00
2019-11-16-0-20-7,12.99,99417.93,160.00,83.00
2019-11-16-0-20-7,12.99,99417.93,160.00,83.00
2019-11-16-0-20-8,12.99,99417.93,160.00,83.00
2019-11-16-0-20-8,12.99,99417.93,160.00,83.00
2019-11-16-0-20-8,12.99,99417.93,160.00,83.00
2019-11-16-0-20-8,12.99,99418.10,159.99,83.00
2019-11-16-0-20-9,12.99,99418.10,159.99,83.00
2019-11-16-0-20-9,12.99,99418.26,159.97,83.00
2019-11-16-0-20-9,12.99,99418.26,159.97,83.00
2019-11-16-0-20-9,12.99,99418.42,159.96,83.00
2019-11-16-0-20-9,12.99,99418.42,159.96,83.00
2019-11-16-0-20-10,12.99,99418.75,159.93,83.00
2019-11-16-0-20-10,12.99,99418.75,159.93,83.00
2019-11-16-0-20-10,12.99,99418.75,159.93,83.00
2019-11-16-0-20-10,12.99,99418.75,159.93,83.00
2019-11-16-0-20-11,12.99,99418.91,159.92,83.00
2019-11-16-0-20-11,12.99,99418.91,159.92,83.00
2019-11-16-0-20-11,12.99,99418.91,159.92,83.00
2019-11-16-0-20-11,12.99,99418.91,159.92,83.00
2019-11-16-0-20-12,12.99,99418.91,159.92,83.00
2019-11-16-0-20-12,12.99,99418.91,159.92,83.00
2019-11-16-0-20-12,12.99,99418.91,159.92,83.00
2019-11-16-0-20-12,12.99,99418.55,159.95,83.00
2019-11-16-0-20-12,12.99,99418.55,159.95,83.00
2019-11-16-0-20-13,12.99,99418.72,159.93,83.00
2019-11-16-0-20-13,12.99,99418.72,159.93,83.00
2019-11-16-0-20-13,12.99,99418.55,159.95,83.00
2019-11-16-0-20-13,12.99,99418.55,159.95,83.00
2019-11-16-0-20-14,12.99,99418.55,159.95,83.00
2019-11-16-0-20-14,12.99,99418.55,159.95,83.00
2019-11-16-0-20-14,12.99,99418.72,159.93,83.00
2019-11-16-0-20-14,12.99,99418.72,159.93,83.00
2019-11-16-0-20-14,12.99,99418.55,159.95,83.00
2019-11-16-0-20-15,12.99,99418.55,159.95,83.00
2019-11-16-0-20-15,12.99,99418.39,159.96,83.00
2019-11-16-0-20-15,12.99,99418.39,159.96,83.00
2019-11-16-0-20-15,12.99,99418.39,159.96,83.00
2019-11-16-0-20-16,12.99,99417.90,160.01,83.00
2019-11-16-0-20-16,12.99,99417.90,160.01,83.00
2019-11-16-0-20-16,12.99,99417.90,160.01,83.00
2019-11-16-0-20-16,12.99,99417.90,160.01,83.00
2019-11-16-0-20-17,12.99,99417.35,160.05,83.00
2019-11-16-0-20-17,12.99,99417.35,160.05,83.00
2019-11-16-0-20-17,12.99,99417.19,160.06,83.00
2019-11-16-0-20-17,12.99,99417.19,160.06,83.00
2019-11-16-0-20-17,12.99,99417.19,160.06,83.00
2019-11-16-0-20-18,12.99,99417.19,160.06,83.00
2019-11-16-0-20-18,12.99,99417.58,160.03,83.00
2019-11-16-0-20-18,12.99,99417.58,160.03,83.00
2019-11-16-0-20-18,12.99,99417.35,160.05,83.00
2019-11-16-0-20-19,12.99,99417.35,160.05,83.00
2019-11-16-0-20-19,12.99,99417.35,160.05,83.00
2019-11-16-0-20-19,12.99,99417.90,160.01,83.00
2019-11-16-0-20-19,12.99,99417.90,160.01,83.00
2019-11-16-0-20-19,12.99,99418.07,159.99,83.00
2019-11-16-0-20-20,12.99,99418.07,159.99,83.00
2019-11-16-0-20-20,12.99,99417.90,160.01,83.00
2019-11-16-0-20-20,12.99,99417.90,160.01,83.00
2019-11-16-0-20-20,12.99,99417.74,160.02,83.00
2019-11-16-0-20-21,12.99,99417.74,160.02,83.00
2019-11-16-0-20-21,12.99,99417.58,160.03,83.00
2019-11-16-0-20-21,12.99,99417.58,160.03,83.00
2019-11-16-0-20-21,12.99,99417.41,160.05,83.00
2019-11-16-0-20-22,12.99,99417.41,160.05,83.00
2019-11-16-0-20-22,12.99,99417.09,160.07,83.00
2019-11-16-0-20-22,12.99,99417.09,160.07,83.00
2019-11-16-0-20-22,12.99,99417.09,160.07,83.00
2019-11-16-0-20-22,12.99,99416.92,160.09,83.00
2019-11-16-0-20-23,12.99,99416.92,160.09,83.00
2019-11-16-0-20-23,12.99,99417.09,160.07,83.00
2019-11-16-0-20-23,12.99,99417.09,160.07,83.00
2019-11-16-0-20-23,12.99,99416.92,160.09,83.00
2019-11-16-0-20-24,12.99,99416.92,160.09,83.00
2019-11-16-0-20-24,12.99,99417.09,160.07,83.00
2019-11-16-0-20-24,12.99,99417.09,160.07,83.00
2019-11-16-0-20-24,12.99,99416.92,160.09,83.00
2019-11-16-0-20-24,12.99,99416.92,160.09,83.00
2019-11-16-0-20-25,12.99,99417.12,160.07,83.00
2019-11-16-0-20-25,12.99,99417.12,160.07,83.00
2019-11-16-0-20-25,12.99,99416.79,160.10,83.00
2019-11-16-0-20-25,12.99,99416.79,160.10,83.00
2019-11-16-0-20-26,12.99,99416.79,160.12,83.00
2019-11-16-0-20-26,12.99,99416.47,160.12,83.00
2019-11-16-0-20-26,12.99,99416.47,160.12,83.00
2019-11-16-0-20-26,12.99,99415.95,160.17,83.00
2019-11-16-0-20-27,12.99,99415.95,160.17,83.00
2019-11-16-0-20-27,12.99,99415.97,160.17,83.00
2019-11-16-0-20-27,12.99,99415.97,160.17,83.00
2019-11-16-0-20-27,12.99,99415.64,160.20,83.00
2019-11-16-0-20-27,12.99,99415.64,160.20,83.00
2019-11-16-0-20-28,12.99,99415.49,160.21,83.00
2019-11-16-0-20-28,12.99,99415.49,160.21,83.00
2019-11-16-0-20-28,12.99,99415.13,160.24,83.00
2019-11-16-0-20-28,12.99,99415.13,160.24,83.00
2019-11-16-0-20-29,12.99,99414.97,160.25,83.00
2019-11-16-0-20-29,12.99,99414.97,160.25,83.00
2019-11-16-0-20-29,12.99,99415.13,160.24,83.00
2019-11-16-0-20-29,12.99,99415.13,160.24,83.00
2019-11-16-0-20-29,12.99,99415.13,160.24,83.00
2019-11-16-0-20-30,12.99,99415.29,160.22,83.00
2019-11-16-0-20-30,12.99,99415.29,160.22,83.00
2019-11-16-0-20-30,12.99,99415.82,160.18,83.00
2019-11-16-0-20-31,12.99,99415.82,160.18,83.00
2019-11-16-0-20-31,12.99,99415.82,160.18,83.00
2019-11-16-0-20-31,12.99,99415.97,160.17,83.00
2019-11-16-0-20-31,12.99,99415.97,160.17,83.00
2019-11-16-0-20-32,12.99,99416.30,160.14,83.00
2019-11-16-0-20-32,12.99,99416.30,160.14,83.00
2019-11-16-0-20-32,12.99,99416.63,160.11,83.00
2019-11-16-0-20-32,12.99,99416.63,160.11,83.00
2019-11-16-0-20-32,12.99,99416.63,160.11,83.00
2019-11-16-0-20-33,12.99,99416.79,160.10,83.00
2019-11-16-0-20-33,12.99,99416.79,160.10,83.00
2019-11-16-0-20-33,12.99,99416.96,160.08,83.00
2019-11-16-0-20-33,12.99,99416.96,160.08,83.00
2019-11-16-0-20-34,12.99,99417.28,160.06,83.00
2019-11-16-0-20-34,12.99,99417.28,160.06,83.00
2019-11-16-0-20-34,12.99,99417.28,160.06,83.00
2019-11-16-0-20-34,12.99,99417.28,160.06,83.00
2019-11-16-0-20-34,12.99,99417.28,160.06,83.00
2019-11-16-0-20-35,12.99,99417.28,160.06,83.00
2019-11-16-0-20-35,12.99,99417.44,160.04,83.00
2019-11-16-0-20-35,12.99,99417.44,160.04,83.00
2019-11-16-0-20-35,12.99,99417.25,160.06,83.00
2019-11-16-0-20-36,12.99,99417.25,160.06,83.00
2019-11-16-0-20-36,12.99,99417.25,160.06,83.00
2019-11-16-0-20-36,12.99,99417.09,160.07,83.00
2019-11-16-0-20-36,12.99,99417.09,160.07,83.00
2019-11-16-0-20-37,12.99,99417.09,160.07,83.00
2019-11-16-0-20-37,12.99,99417.09,160.07,83.00
2019-11-16-0-20-37,12.99,99417.61,160.03,83.00
2019-11-16-0-20-37,12.99,99417.61,160.03,83.00
2019-11-16-0-20-37,12.99,99417.44,160.04,83.00
2019-11-16-0-20-38,12.99,99417.44,160.04,83.00
2019-11-16-0-20-38,12.99,99417.61,160.03,83.00
2019-11-16-0-20-38,12.99,99417.61,160.03,83.00
2019-11-16-0-20-38,12.99,99417.61,160.03,83.00
2019-11-16-0-20-39,12.99,99417.61,160.03,83.00
2019-11-16-0-20-39,12.99,99417.77,160.02,83.00
2019-11-16-0-20-39,12.99,99417.77,160.02,83.00
2019-11-16-0-20-39,12.99,99417.93,160.00,83.00
2019-11-16-0-20-39,12.99,99417.93,160.00,83.00
2019-11-16-0-20-40,12.99,99417.93,160.00,83.00
2019-11-16-0-20-40,12.99,99417.41,160.05,83.00
2019-11-16-0-20-40,12.99,99417.41,160.05,83.00
2019-11-16-0-20-40,12.99,99417.58,160.03,83.00
2019-11-16-0-20-41,12.99,99417.58,160.03,83.00
2019-11-16-0-20-41,12.99,99417.74,160.02,83.00
2019-11-16-0-20-41,12.99,99417.74,160.02,83.00
2019-11-16-0-20-41,12.99,99417.74,160.02,83.00
2019-11-16-0-20-42,12.99,99417.74,160.02,83.00
2019-11-16-0-20-42,12.99,99417.90,160.01,83.00
2019-11-16-0-20-42,12.99,99417.90,160.01,83.00
2019-11-16-0-20-42,12.99,99418.07,159.99,83.00
2019-11-16-0-20-42,12.99,99418.07,159.99,83.00
2019-11-16-0-20-43,12.99,99418.07,159.99,83.00
2019-11-16-0-20-43,12.99,99418.07,159.99,83.00
2019-11-16-0-20-43,12.99,99418.07,159.99,83.00
2019-11-16-0-20-43,12.99,99418.23,159.98,83.00
2019-11-16-0-20-44,12.99,99418.23,159.98,83.00
2019-11-16-0-20-44,12.99,99418.39,159.96,83.00
2019-11-16-0-20-44,12.99,99418.39,159.96,83.00
2019-11-16-0-20-44,12.99,99418.39,159.96,83.00
2019-11-16-0-20-45,12.99,99418.39,159.96,83.00
2019-11-16-0-20-45,12.99,99418.39,159.96,83.00
2019-11-16-0-20-45,12.99,99418.39,159.96,83.00
2019-11-16-0-20-45,12.99,99417.85,160.01,83.00
2019-11-16-0-20-45,12.99,99417.85,160.01,83.00
2019-11-16-0-20-46,12.99,99418.00,159.99,83.00
2019-11-16-0-20-46,12.99,99418.00,159.99,83.00
2019-11-16-0-20-46,12.99,99417.85,160.01,83.00
2019-11-16-0-20-46,12.99,99417.85,160.01,83.00
2019-11-16-0-20-47,12.99,99417.85,160.01,83.00
2019-11-16-0-20-47,12.99,99417.85,160.01,83.00
2019-11-16-0-20-47,12.99,99417.85,160.01,83.00
2019-11-16-0-20-47,12.99,99417.67,160.02,83.00
2019-11-16-0-20-47,12.99,99417.67,160.02,83.00
2019-11-16-0-20-48,12.99,99417.52,160.04,83.00
2019-11-16-0-20-48,12.99,99417.52,160.04,83.00
2019-11-16-0-20-48,12.99,99417.35,160.05,83.00
2019-11-16-0-20-48,12.99,99417.35,160.05,83.00
2019-11-16-0-20-49,12.99,99417.52,160.04,83.00
2019-11-16-0-20-49,12.99,99417.52,160.04,83.00
2019-11-16-0-20-49,12.99,99417.16,160.07,83.00
2019-11-16-0-20-49,12.99,99417.16,160.07,83.00
2019-11-16-0-20-50,12.99,99417.32,160.05,83.00
2019-11-16-0-20-50,12.99,99417.32,160.05,83.00
2019-11-16-0-20-50,12.99,99417.16,160.07,83.00
2019-11-16-0-20-50,12.99,99417.16,160.07,83.00
2019-11-16-0-20-50,12.99,99417.16,160.07,83.00
2019-11-16-0-20-51,12.99,99417.16,160.07,83.00
2019-11-16-0-20-51,12.99,99417.16,160.07,83.00
2019-11-16-0-20-51,12.99,99417.32,160.05,83.00
2019-11-16-0-20-51,12.99,99417.32,160.05,83.00
2019-11-16-0-20-52,12.99,99417.49,160.04,83.00
2019-11-16-0-20-52,12.99,99417.49,160.04,83.00
2019-11-16-0-20-52,12.98,99417.26,160.06,83.00
2019-11-16-0-20-52,12.98,99417.26,160.06,83.00
2019-11-16-0-20-52,12.98,99417.42,160.05,83.00
2019-11-16-0-20-53,12.98,99417.42,160.05,83.00
2019-11-16-0-20-53,12.98,99417.59,160.03,83.00
2019-11-16-0-20-53,12.98,99417.59,160.03,83.00
2019-11-16-0-20-53,12.98,99417.42,160.05,83.00
2019-11-16-0-20-54,12.98,99417.42,160.05,83.00
2019-11-16-0-20-54,12.98,99417.42,160.05,83.00
2019-11-16-0-20-54,12.98,99417.26,160.06,83.00
2019-11-16-0-20-54,12.98,99417.26,160.06,83.00
2019-11-16-0-20-55,12.98,99417.26,160.06,83.00
2019-11-16-0-20-55,12.98,99417.26,160.06,83.00
2019-11-16-0-20-55,12.98,99416.93,160.09,83.00
2019-11-16-0-20-55,12.98,99416.93,160.09,83.00
2019-11-16-0-20-55,12.98,99417.10,160.07,83.00
2019-11-16-0-20-56,12.98,99417.10,160.07,83.00
2019-11-16-0-20-56,12.98,99417.26,160.06,83.00
2019-11-16-0-20-56,12.98,99417.26,160.06,83.00
2019-11-16-0-20-56,12.98,99416.88,160.09,83.00
2019-11-16-0-20-57,12.98,99416.88,160.09,83.00
2019-11-16-0-20-57,12.98,99417.03,160.08,83.00
2019-11-16-0-20-57,12.98,99417.03,160.08,83.00
2019-11-16-0-20-57,12.98,99417.03,160.08,83.00
2019-11-16-0-20-57,12.98,99417.36,160.05,83.00
2019-11-16-0-20-58,12.98,99417.36,160.05,83.00
2019-11-16-0-20-58,12.98,99417.53,160.04,83.00
2019-11-16-0-20-58,12.98,99417.53,160.04,83.00
2019-11-16-0-20-58,12.98,99418.02,159.99,83.00
2019-11-16-0-20-59,12.98,99418.02,159.99,83.00
2019-11-16-0-20-59,12.98,99418.50,159.95,83.00
2019-11-16-0-20-59,12.98,99418.50,159.95,83.00
2019-11-16-0-20-59,12.98,99418.83,159.93,83.00
2019-11-16-0-21-0,12.98,99418.83,159.93,83.00
2019-11-16-0-21-0,12.98,99419.00,159.91,83.00
2019-11-16-0-21-0,12.98,99419.00,159.91,83.00
2019-11-16-0-21-0,12.98,99419.16,159.90,83.00
2019-11-16-0-21-0,12.98,99419.16,159.90,83.00
2019-11-16-0-21-1,12.98,99419.16,159.90,83.00
2019-11-16-0-21-1,12.98,99419.16,159.90,83.00
2019-11-16-0-21-1,12.98,99419.16,159.90,83.00
2019-11-16-0-21-1,12.98,99419.32,159.88,83.00
2019-11-16-0-21-2,12.98,99419.32,159.88,83.00
2019-11-16-0-21-2,12.98,99419.13,159.90,83.00
2019-11-16-0-21-2,12.98,99419.13,159.90,83.00
2019-11-16-0-21-2,12.98,99419.28,159.89,83.00
2019-11-16-0-21-2,12.98,99419.28,159.89,83.00
2019-11-16-0-21-3,12.98,99419.45,159.87,83.00
2019-11-16-0-21-3,12.98,99419.45,159.87,83.00
2019-11-16-0-21-3,12.98,99419.78,159.85,83.00
2019-11-16-0-21-3,12.98,99419.78,159.85,83.00
2019-11-16-0-21-4,12.98,99419.94,159.83,83.00
2019-11-16-0-21-4,12.98,99419.94,159.83,83.00
2019-11-16-0-21-4,12.98,99419.94,159.83,83.00
2019-11-16-0-21-4,12.98,99419.94,159.83,83.00
2019-11-16-0-21-5,12.98,99419.94,159.83,83.00
2019-11-16-0-21-5,12.98,99419.88,159.84,83.00
2019-11-16-0-21-5,12.98,99419.88,159.84,83.00
2019-11-16-0-21-5,12.98,99419.55,159.87,83.00
2019-11-16-0-21-5,12.98,99419.55,159.87,83.00
2019-11-16-0-21-6,12.98,99419.39,159.88,83.00
2019-11-16-0-21-6,12.98,99419.39,159.88,83.00
2019-11-16-0-21-6,12.98,99419.07,159.91,83.00
2019-11-16-0-21-6,12.98,99419.07,159.91,83.00
2019-11-16-0-21-7,12.98,99418.74,159.93,83.00
2019-11-16-0-21-7,12.98,99418.74,159.93,83.00
2019-11-16-0-21-7,12.98,99418.58,159.95,83.00
2019-11-16-0-21-7,12.98,99418.58,159.95,83.00
2019-11-16-0-21-8,12.98,99418.41,159.96,83.00
2019-11-16-0-21-8,12.98,99418.41,159.96,83.00
2019-11-16-0-21-8,12.98,99418.41,159.96,83.00
2019-11-16-0-21-8,12.98,99418.25,159.97,83.00
2019-11-16-0-21-8,12.98,99418.25,159.97,83.00
2019-11-16-0-21-9,12.98,99418.25,159.97,83.00
2019-11-16-0-21-9,12.98,99418.25,159.97,83.00
2019-11-16-0-21-9,12.98,99417.92,160.00,83.00
2019-11-16-0-21-9,12.98,99417.92,160.00,83.00
2019-11-16-0-21-10,12.98,99417.76,160.02,83.00
2019-11-16-0-21-10,12.98,99417.76,160.02,83.00
2019-11-16-0-21-10,12.98,99417.76,160.02,83.00
2019-11-16-0-21-10,12.98,99417.76,160.02,83.00
2019-11-16-0-21-10,12.98,99417.76,160.02,83.00
2019-11-16-0-21-11,12.98,99417.76,160.02,83.00
2019-11-16-0-21-11,12.98,99417.60,160.03,83.00
2019-11-16-0-21-11,12.98,99417.60,160.03,83.00
2019-11-16-0-21-11,12.98,99417.60,160.03,83.00
2019-11-16-0-21-12,12.97,99416.88,160.09,83.00
2019-11-16-0-21-12,12.97,99416.88,160.09,83.00
2019-11-16-0-21-12,12.98,99417.11,160.07,83.00
2019-11-16-0-21-12,12.98,99417.11,160.07,83.00
2019-11-16-0-21-13,12.98,99417.11,160.07,83.00
2019-11-16-0-21-13,12.98,99417.11,160.07,83.00
2019-11-16-0-21-13,12.98,99417.11,160.07,83.00
2019-11-16-0-21-13,12.98,99417.11,160.07,83.00
2019-11-16-0-21-13,12.98,99417.27,160.06,83.00
2019-11-16-0-21-14,12.98,99417.27,160.06,83.00
2019-11-16-0-21-14,12.97,99416.88,160.09,83.00
2019-11-16-0-21-14,12.97,99416.88,160.09,83.00
2019-11-16-0-21-14,12.97,99417.05,160.08,83.00
2019-11-16-0-21-15,12.97,99417.05,160.08,83.00
2019-11-16-0-21-15,12.97,99417.05,160.08,83.00
2019-11-16-0-21-15,12.97,99417.05,160.08,83.00
2019-11-16-0-21-15,12.97,99417.05,160.08,83.00
2019-11-16-0-21-15,12.97,99416.72,160.10,83.00
2019-11-16-0-21-16,12.97,99416.72,160.10,83.00
2019-11-16-0-21-16,12.97,99416.55,160.12,83.00
2019-11-16-0-21-16,12.97,99416.55,160.12,83.00
2019-11-16-0-21-16,12.97,99416.55,160.12,83.00
2019-11-16-0-21-17,12.97,99416.55,160.12,83.00
2019-11-16-0-21-17,12.97,99416.24,160.15,83.00
2019-11-16-0-21-17,12.97,99416.24,160.15,83.00
2019-11-16-0-21-17,12.97,99416.07,160.16,83.00
2019-11-16-0-21-18,12.97,99416.07,160.16,83.00
2019-11-16-0-21-18,12.98,99416.62,160.11,83.00
2019-11-16-0-21-18,12.98,99416.62,160.11,83.00
2019-11-16-0-21-18,12.98,99416.62,160.16,83.00
2019-11-16-0-21-18,12.97,99416.07,160.16,83.00
2019-11-16-0-21-19,12.97,99416.07,160.16,83.00
2019-11-16-0-21-19,12.97,99416.24,160.15,83.00
2019-11-16-0-21-19,12.97,99416.24,160.15,83.00
2019-11-16-0-21-19,12.97,99416.24,160.15,83.00
2019-11-16-0-21-20,12.97,99416.24,160.15,83.00
2019-11-16-0-21-20,12.97,99416.39,160.13,83.00
2019-11-16-0-21-20,12.97,99416.39,160.13,83.00
2019-11-16-0-21-20,12.97,99416.55,160.12,83.00
2019-11-16-0-21-20,12.97,99416.55,160.12,83.00
2019-11-16-0-21-21,12.97,99416.88,160.09,83.00
2019-11-16-0-21-21,12.97,99416.88,160.09,83.00
2019-11-16-0-21-21,12.97,99417.05,160.08,83.00
2019-11-16-0-21-21,12.97,99417.05,160.08,83.00
2019-11-16-0-21-22,12.97,99417.05,160.08,83.00
2019-11-16-0-21-22,12.97,99417.05,160.08,83.00
2019-11-16-0-21-22,12.97,99417.05,160.08,83.00
2019-11-16-0-21-22,12.97,99416.82,160.10,83.00
2019-11-16-0-21-23,12.97,99416.82,160.10,83.00
2019-11-16-0-21-23,12.97,99416.99,160.08,83.00
2019-11-16-0-21-23,12.97,99416.99,160.08,83.00
2019-11-16-0-21-23,12.97,99416.99,160.08,83.00
2019-11-16-0-21-23,12.97,99416.99,160.08,83.00
2019-11-16-0-21-24,12.97,99417.32,160.05,83.00
2019-11-16-0-21-24,12.97,99417.32,160.05,83.00
2019-11-16-0-21-24,12.97,99417.14,160.07,83.00
2019-11-16-0-21-24,12.97,99417.14,160.07,83.00
2019-11-16-0-21-25,12.97,99417.32,160.05,83.00
2019-11-16-0-21-25,12.97,99417.32,160.05,83.00
2019-11-16-0-21-25,12.97,99417.64,160.03,83.00
2019-11-16-0-21-25,12.97,99417.64,160.03,83.00
2019-11-16-0-21-26,12.97,99417.64,160.03,83.00
2019-11-16-0-21-26,12.97,99417.64,160.03,83.00
2019-11-16-0-21-26,12.97,99417.64,160.03,83.00
2019-11-16-0-21-26,12.97,99417.80,160.01,83.00
2019-11-16-0-21-26,12.97,99417.80,160.01,83.00
2019-11-16-0-21-27,12.97,99417.80,160.01,83.00
2019-11-16-0-21-27,12.97,99417.80,160.01,83.00
2019-11-16-0-21-27,12.97,99417.64,160.03,83.00
2019-11-16-0-21-27,12.97,99417.64,160.03,83.00
2019-11-16-0-21-28,12.97,99417.64,160.03,83.00
2019-11-16-0-21-28,12.97,99417.64,160.03,83.00
2019-11-16-0-21-28,12.97,99417.64,160.03,83.00
2019-11-16-0-21-28,12.97,99417.64,160.03,83.00
2019-11-16-0-21-28,12.97,99417.47,160.04,83.00
2019-11-16-0-21-29,12.97,99417.47,160.04,83.00
2019-11-16-0-21-29,12.97,99417.47,160.04,83.00
2019-11-16-0-21-29,12.97,99417.47,160.04,83.00
2019-11-16-0-21-29,12.97,99417.47,160.04,83.00
2019-11-16-0-21-30,12.97,99417.64,160.03,83.00
2019-11-16-0-21-30,12.97,99417.64,160.03,83.00
2019-11-16-0-21-30,12.97,99417.64,160.03,83.00
2019-11-16-0-21-30,12.97,99417.64,160.03,83.00
2019-11-16-0-21-31,12.97,99417.47,160.04,83.00
2019-11-16-0-21-31,12.97,99417.47,160.04,83.00
2019-11-16-0-21-31,12.97,99417.32,160.05,83.00
2019-11-16-0-21-31,12.97,99417.32,160.05,83.00
2019-11-16-0-21-31,12.97,99417.14,160.07,83.00
2019-11-16-0-21-32,12.97,99417.14,160.07,83.00
2019-11-16-0-21-32,12.97,99417.14,160.07,83.00
2019-11-16-0-21-32,12.97,99417.14,160.07,83.00
2019-11-16-0-21-32,12.97,99416.99,160.08,83.00
2019-11-16-0-21-33,12.97,99416.99,160.08,83.00
2019-11-16-0-21-33,12.97,99416.99,160.08,83.00
2019-11-16-0-21-33,12.97,99416.47,160.12,83.00
2019-11-16-0-21-33,12.97,99416.47,160.12,83.00
2019-11-16-0-21-33,12.97,99416.47,160.12,83.00
2019-11-16-0-21-34,12.97,99416.47,160.12,83.00
2019-11-16-0-21-34,12.97,99416.30,160.14,83.00
2019-11-16-0-21-34,12.97,99416.30,160.14,83.00
2019-11-16-0-21-34,12.97,99416.30,160.14,83.00
2019-11-16-0-21-35,12.97,99416.30,160.14,83.00
2019-11-16-0-21-35,12.97,99416.33,160.14,83.00
2019-11-16-0-21-35,12.97,99416.33,160.14,83.00
2019-11-16-0-21-35,12.97,99415.49,160.21,83.00
2019-11-16-0-21-36,12.97,99415.49,160.21,83.00
2019-11-16-0-21-36,12.97,99415.16,160.24,83.00
2019-11-16-0-21-36,12.97,99415.16,160.24,83.00
2019-11-16-0-21-36,12.97,99415.16,160.24,83.00
2019-11-16-0-21-36,12.97,99414.83,160.26,83.00
2019-11-16-0-21-37,12.97,99414.83,160.26,83.00
2019-11-16-0-21-37,12.97,99414.50,160.29,83.00
2019-11-16-0-21-37,12.97,99414.50,160.29,83.00
2019-11-16-0-21-37,12.97,99414.35,160.30,83.00
2019-11-16-0-21-38,12.97,99414.35,160.30,83.00
2019-11-16-0-21-38,12.97,99414.18,160.32,83.00
2019-11-16-0-21-38,12.97,99414.18,160.32,83.00
2019-11-16-0-21-38,12.97,99414.18,160.32,83.00
2019-11-16-0-21-38,12.97,99414.18,160.32,83.00
2019-11-16-0-21-39,12.97,99414.35,160.30,83.00
2019-11-16-0-21-39,12.97,99414.35,160.30,83.00
2019-11-16-0-21-39,12.97,99414.02,160.33,83.00
2019-11-16-0-21-39,12.97,99414.02,160.33,83.00
2019-11-16-0-21-40,12.97,99414.02,160.33,83.00
2019-11-16-0-21-40,12.97,99413.85,160.35,83.00
2019-11-16-0-21-40,12.97,99413.85,160.35,83.00
2019-11-16-0-21-40,12.97,99413.85,160.35,83.00
2019-11-16-0-21-41,12.97,99413.85,160.35,83.00
2019-11-16-0-21-41,12.97,99413.69,160.36,83.00
2019-11-16-0-21-41,12.97,99413.69,160.36,83.00
2019-11-16-0-21-41,12.97,99413.69,160.36,83.00
2019-11-16-0-21-41,12.97,99413.69,160.36,83.00
2019-11-16-0-21-42,12.97,99413.69,160.36,83.00
2019-11-16-0-21-42,12.97,99413.69,160.36,83.00
2019-11-16-0-21-42,12.97,99413.85,160.35,83.00
2019-11-16-0-21-42,12.97,99413.85,160.35,83.00
2019-11-16-0-21-43,12.97,99413.69,160.36,83.00
2019-11-16-0-21-43,12.97,99413.69,160.36,83.00
2019-11-16-0-21-43,12.97,99413.69,160.36,83.00
2019-11-16-0-21-43,12.97,99413.31,160.39,83.00
2019-11-16-0-21-44,12.97,99413.31,160.39,83.00
2019-11-16-0-21-44,12.97,99413.31,160.39,83.00
2019-11-16-0-21-44,12.97,99413.31,160.39,83.00
2019-11-16-0-21-44,12.97,99413.31,160.39,83.00
2019-11-16-0-21-44,12.97,99413.31,160.39,83.00
2019-11-16-0-21-45,12.97,99413.31,160.39,83.00
2019-11-16-0-21-45,12.97,99413.31,160.39,83.00
2019-11-16-0-21-45,12.97,99413.14,160.41,83.00
2019-11-16-0-21-45,12.97,99413.14,160.41,83.00
2019-11-16-0-21-46,12.97,99413.14,160.41,83.00
2019-11-16-0-21-46,12.97,99413.14,160.41,83.00
2019-11-16-0-21-46,12.97,99413.31,160.39,83.00
2019-11-16-0-21-46,12.97,99413.31,160.39,83.00
2019-11-16-0-21-46,12.97,99413.31,160.39,83.00
2019-11-16-0-21-47,12.97,99413.31,160.39,83.00
2019-11-16-0-21-47,12.97,99413.31,160.39,83.00
2019-11-16-0-21-47,12.97,99413.47,160.38,83.00
2019-11-16-0-21-47,12.97,99413.47,160.38,83.00
2019-11-16-0-21-48,12.97,99413.47,160.38,83.00
2019-11-16-0-21-48,12.97,99413.47,160.38,83.00
2019-11-16-0-21-48,12.97,99413.47,160.38,83.00
2019-11-16-0-21-48,12.97,99413.47,160.38,83.00
2019-11-16-0-21-49,12.97,99413.47,160.38,83.00
2019-11-16-0-21-49,12.97,99413.47,160.38,83.00
2019-11-16-0-21-49,12.97,99413.47,160.38,83.00
2019-11-16-0-21-49,12.97,99413.47,160.38,83.00
2019-11-16-0-21-49,12.97,99413.63,160.36,83.00
2019-11-16-0-21-50,12.97,99413.63,160.36,83.00
2019-11-16-0-21-50,12.97,99413.80,160.35,83.00
2019-11-16-0-21-50,12.97,99413.80,160.35,83.00
2019-11-16-0-21-50,12.97,99413.80,160.35,83.00
2019-11-16-0-21-51,12.96,99413.74,160.36,83.00
2019-11-16-0-21-51,12.96,99413.74,160.36,83.00
2019-11-16-0-21-51,12.96,99413.89,160.34,83.00
2019-11-16-0-21-51,12.96,99413.89,160.34,83.00
2019-11-16-0-21-51,12.96,99414.22,160.31,83.00
2019-11-16-0-21-52,12.96,99414.22,160.31,83.00
2019-11-16-0-21-52,12.96,99414.39,160.30,83.00
2019-11-16-0-21-52,12.96,99414.39,160.30,83.00
2019-11-16-0-21-52,12.96,99414.07,160.33,83.00
2019-11-16-0-21-53,12.96,99414.07,160.33,83.00
2019-11-16-0-21-53,12.96,99414.22,160.31,83.00
2019-11-16-0-21-53,12.96,99414.22,160.31,83.00
2019-11-16-0-21-53,12.96,99414.07,160.33,83.00
2019-11-16-0-21-54,12.96,99414.07,160.33,83.00
2019-11-16-0-21-54,12.96,99414.07,160.33,83.00
2019-11-16-0-21-54,12.96,99414.22,160.31,83.00
2019-11-16-0-21-54,12.96,99414.22,160.31,83.00
2019-11-16-0-21-54,12.96,99414.39,160.30,83.00
2019-11-16-0-21-55,12.96,99414.39,160.30,83.00
2019-11-16-0-21-55,12.96,99414.39,160.30,83.00
2019-11-16-0-21-55,12.96,99414.39,160.30,83.00
2019-11-16-0-21-55,12.96,99414.55,160.29,83.00
2019-11-16-0-21-56,12.96,99414.55,160.29,83.00
2019-11-16-0-21-56,12.96,99414.55,160.29,83.00
2019-11-16-0-21-56,12.96,99414.55,160.29,83.00
2019-11-16-0-21-56,12.96,99414.33,160.31,83.00
2019-11-16-0-21-56,12.96,99414.33,160.31,83.00
2019-11-16-0-21-57,12.96,99414.33,160.31,83.00
2019-11-16-0-21-57,12.96,99414.33,160.31,83.00
2019-11-16-0-21-57,12.96,99414.33,160.31,83.00
2019-11-16-0-21-57,12.96,99414.49,160.29,83.00
2019-11-16-0-21-58,12.96,99414.49,160.29,83.00
2019-11-16-0-21-58,12.96,99414.49,160.29,83.00
2019-11-16-0-21-58,12.96,99414.49,160.29,83.00
2019-11-16-0-21-58,12.96,99414.49,160.29,83.00
2019-11-16-0-21-59,12.96,99414.49,160.29,83.00
2019-11-16-0-21-59,12.96,99414.65,160.28,83.00
2019-11-16-0-21-59,12.96,99414.65,160.28,83.00
2019-11-16-0-21-59,12.96,99414.82,160.26,83.00
2019-11-16-0-21-59,12.96,99414.82,160.26,83.00
2019-11-16-0-22-0,12.96,99414.82,160.26,83.00
2019-11-16-0-22-0,12.96,99414.82,160.26,83.00
2019-11-16-0-22-0,12.96,99414.82,160.26,83.00
2019-11-16-0-22-0,12.96,99414.82,160.26,83.00
2019-11-16-0-22-1,12.96,99414.82,160.26,83.00
2019-11-16-0-22-1,12.96,99414.82,160.26,83.00
2019-11-16-0-22-1,12.96,99414.82,160.26,83.00
2019-11-16-0-22-1,12.96,99414.75,160.27,83.00
2019-11-16-0-22-1,12.96,99414.75,160.27,83.00
2019-11-16-0-22-2,12.96,99414.92,160.26,83.00
2019-11-16-0-22-2,12.96,99414.92,160.26,83.00
2019-11-16-0-22-2,12.96,99415.08,160.24,83.00
2019-11-16-0-22-2,12.96,99415.08,160.24,83.00
2019-11-16-0-22-3,12.96,99415.08,160.24,83.00
2019-11-16-0-22-3,12.96,99415.08,160.24,83.00
2019-11-16-0-22-3,12.96,99415.08,160.24,83.00
2019-11-16-0-22-3,12.96,99415.08,160.24,83.00
2019-11-16-0-22-4,12.96,99414.92,160.26,83.00
2019-11-16-0-22-4,12.96,99414.92,160.26,83.00
2019-11-16-0-22-4,12.96,99415.08,160.24,83.00
2019-11-16-0-22-4,12.96,99415.08,160.24,83.00
2019-11-16-0-22-4,12.96,99415.08,160.24,83.00
2019-11-16-0-22-5,12.96,99415.08,160.24,83.00
2019-11-16-0-22-5,12.96,99415.08,160.24,83.00
2019-11-16-0-22-5,12.96,99415.05,160.25,83.00
2019-11-16-0-22-5,12.96,99415.05,160.25,83.00
2019-11-16-0-22-6,12.96,99415.38,160.22,83.00
2019-11-16-0-22-6,12.96,99415.38,160.22,83.00
2019-11-16-0-22-6,12.96,99415.71,160.19,83.00
2019-11-16-0-22-6,12.96,99415.71,160.19,83.00
2019-11-16-0-22-7,12.96,99415.71,160.19,83.00
2019-11-16-0-22-7,12.96,99415.71,160.19,83.00
2019-11-16-0-22-7,12.96,99415.86,160.18,83.00
2019-11-16-0-22-7,12.96,99415.86,160.18,83.00
2019-11-16-0-22-7,12.96,99416.03,160.16,83.00
2019-11-16-0-22-8,12.96,99416.03,160.16,83.00
2019-11-16-0-22-8,12.96,99416.03,160.16,83.00
2019-11-16-0-22-8,12.96,99416.19,160.15,83.00
2019-11-16-0-22-8,12.96,99416.19,160.15,83.00
2019-11-16-0-22-9,12.96,99416.19,160.15,83.00
2019-11-16-0-22-9,12.96,99416.19,160.15,83.00
2019-11-16-0-22-9,12.96,99416.19,160.15,83.00
2019-11-16-0-22-9,12.96,99416.19,160.15,83.00
2019-11-16-0-22-9,12.96,99416.35,160.14,83.00
2019-11-16-0-22-10,12.96,99416.35,160.14,83.00
2019-11-16-0-22-10,12.96,99416.35,160.14,83.00
2019-11-16-0-22-10,12.96,99416.35,160.14,83.00
2019-11-16-0-22-10,12.96,99416.52,160.12,83.00
2019-11-16-0-22-11,12.96,99416.52,160.12,83.00
2019-11-16-0-22-11,12.95,99415.97,160.17,83.00
2019-11-16-0-22-11,12.95,99415.97,160.17,83.00
2019-11-16-0-22-11,12.95,99415.97,160.17,83.00
2019-11-16-0-22-12,12.95,99416.13,160.15,83.00
2019-11-16-0-22-12,12.95,99416.13,160.15,83.00
2019-11-16-0-22-12,12.95,99416.29,160.14,83.00
2019-11-16-0-22-12,12.95,99416.29,160.14,83.00
2019-11-16-0-22-12,12.95,99416.29,160.14,83.00
2019-11-16-0-22-13,12.95,99416.29,160.14,83.00
2019-11-16-0-22-13,12.95,99416.13,160.15,83.00
2019-11-16-0-22-13,12.95,99416.13,160.15,83.00
2019-11-16-0-22-13,12.95,99416.46,160.13,83.00
2019-11-16-0-22-14,12.95,99416.46,160.13,83.00
2019-11-16-0-22-14,12.95,99416.46,160.13,83.00
2019-11-16-0-22-14,12.95,99416.46,160.13,83.00
2019-11-16-0-22-14,12.95,99416.62,160.11,83.00
2019-11-16-0-22-14,12.95,99416.62,160.11,83.00
2019-11-16-0-22-15,12.95,99416.07,160.16,83.00
2019-11-16-0-22-15,12.95,99416.07,160.16,83.00
2019-11-16-0-22-15,12.95,99416.07,160.16,83.00
2019-11-16-0-22-15,12.95,99416.07,160.16,83.00
2019-11-16-0-22-16,12.95,99416.07,160.16,83.00
2019-11-16-0-22-16,12.95,99416.24,160.15,83.00
2019-11-16-0-22-16,12.95,99416.24,160.15,83.00
2019-11-16-0-22-16,12.95,99416.39,160.13,83.00
2019-11-16-0-22-17,12.95,99416.39,160.13,83.00
2019-11-16-0-22-17,12.95,99416.56,160.12,83.00
2019-11-16-0-22-17,12.95,99416.56,160.12,83.00
2019-11-16-0-22-17,12.95,99416.89,160.09,83.00
2019-11-16-0-22-17,12.95,99416.89,160.09,83.00
2019-11-16-0-22-18,12.95,99416.89,160.09,83.00
2019-11-16-0-22-18,12.95,99416.89,160.09,83.00
2019-11-16-0-22-18,12.95,99416.89,160.09,83.00
2019-11-16-0-22-18,12.95,99416.89,160.09,83.00
2019-11-16-0-22-19,12.95,99416.89,160.09,83.00
2019-11-16-0-22-19,12.95,99416.89,160.09,83.00
2019-11-16-0-22-19,12.95,99416.89,160.09,83.00
2019-11-16-0-22-19,12.95,99416.89,160.09,83.00
2019-11-16-0-22-20,12.95,99416.89,160.09,83.00
2019-11-16-0-22-20,12.95,99416.89,160.09,83.00
2019-11-16-0-22-20,12.95,99416.89,160.09,83.00
2019-11-16-0-22-20,12.95,99416.89,160.09,83.00
2019-11-16-0-22-20,12.95,99416.89,160.09,83.00
2019-11-16-0-22-21,12.95,99416.50,160.12,83.00
2019-11-16-0-22-21,12.95,99416.50,160.12,83.00
2019-11-16-0-22-21,12.95,99415.85,160.18,83.00
2019-11-16-0-22-22,12.95,99415.68,160.19,83.00
2019-11-16-0-22-22,12.95,99415.68,160.19,83.00
2019-11-16-0-22-22,12.95,99415.68,160.19,83.00
2019-11-16-0-22-22,12.95,99415.52,160.21,83.00
2019-11-16-0-22-22,12.95,99415.52,160.21,83.00
2019-11-16-0-22-23,12.95,99415.52,160.21,83.00
2019-11-16-0-22-23,12.95,99415.52,160.21,83.00
2019-11-16-0-22-23,12.95,99415.68,160.19,83.00
2019-11-16-0-22-23,12.95,99415.68,160.19,83.00
2019-11-16-0-22-24,12.95,99415.52,160.21,83.00
2019-11-16-0-22-24,12.95,99415.52,160.21,83.00
2019-11-16-0-22-24,12.95,99415.52,160.21,83.00
2019-11-16-0-22-24,12.95,99415.52,160.21,83.00
2019-11-16-0-22-25,12.95,99415.52,160.21,83.00
2019-11-16-0-22-25,12.95,99415.52,160.21,83.00
2019-11-16-0-22-25,12.95,99415.52,160.21,83.00
2019-11-16-0-22-25,12.95,99415.52,160.21,83.00
2019-11-16-0-22-25,12.95,99415.52,160.18,83.00
2019-11-16-0-22-26,12.95,99415.85,160.18,83.00
2019-11-16-0-22-26,12.95,99415.85,160.18,83.00
2019-11-16-0-22-26,12.95,99416.00,160.16,83.00
2019-11-16-0-22-26,12.95,99416.00,160.16,83.00
2019-11-16-0-22-27,12.95,99416.17,160.15,83.00
2019-11-16-0-22-27,12.95,99416.17,160.15,83.00
2019-11-16-0-22-27,12.95,99415.78,160.18,83.00
2019-11-16-0-22-27,12.95,99415.78,160.18,83.00
2019-11-16-0-22-27,12.95,99416.11,160.16,83.00
2019-11-16-0-22-28,12.95,99416.11,160.16,83.00
2019-11-16-0-22-28,12.95,99416.27,160.14,83.00
2019-11-16-0-22-28,12.95,99416.27,160.14,83.00
2019-11-16-0-22-28,12.95,99416.60,160.11,83.00
2019-11-16-0-22-29,12.95,99416.60,160.11,83.00
2019-11-16-0-22-29,12.95,99416.77,160.10,83.00
2019-11-16-0-22-29,12.95,99416.77,160.10,83.00
2019-11-16-0-22-29,12.95,99416.77,160.10,83.00
2019-11-16-0-22-30,12.95,99417.09,160.07,83.00
2019-11-16-0-22-30,12.95,99417.09,160.07,83.00
2019-11-16-0-22-30,12.95,99417.41,160.05,83.00
2019-11-16-0-22-30,12.95,99417.41,160.05,83.00
2019-11-16-0-22-30,12.94,99417.22,160.06,83.00
2019-11-16-0-22-31,12.94,99417.22,160.06,83.00
2019-11-16-0-22-31,12.94,99417.55,160.03,83.00
2019-11-16-0-22-31,12.94,99417.55,160.03,83.00
2019-11-16-0-22-31,12.94,99417.88,160.01,83.00
2019-11-16-0-22-32,12.94,99417.88,160.01,83.00
2019-11-16-0-22-32,12.94,99417.88,160.01,83.00
2019-11-16-0-22-32,12.94,99417.88,160.01,83.00
2019-11-16-0-22-32,12.94,99417.88,160.01,83.00
2019-11-16-0-22-32,12.94,99417.88,160.01,83.00
2019-11-16-0-22-33,12.94,99417.88,160.01,83.00
2019-11-16-0-22-33,12.94,99417.88,160.01,83.00
2019-11-16-0-22-33,12.94,99417.88,160.01,83.00
2019-11-16-0-22-33,12.94,99417.71,160.02,83.00
2019-11-16-0-22-34,12.94,99417.71,160.02,83.00
2019-11-16-0-22-34,12.94,99417.33,160.05,83.00
2019-11-16-0-22-34,12.94,99417.33,160.05,83.00
2019-11-16-0-22-34,12.94,99417.16,160.07,83.00
2019-11-16-0-22-35,12.94,99417.16,160.07,83.00
2019-11-16-0-22-35,12.94,99417.49,160.04,83.00
2019-11-16-0-22-35,12.94,99417.49,160.04,83.00
2019-11-16-0-22-35,12.94,99417.49,160.04,83.00
2019-11-16-0-22-35,12.94,99417.49,160.04,83.00
2019-11-16-0-22-36,12.94,99417.49,160.04,83.00
2019-11-16-0-22-36,12.94,99417.49,160.04,83.00
2019-11-16-0-22-36,12.94,99417.49,160.04,83.00
2019-11-16-0-22-36,12.94,99417.64,160.03,83.00
2019-11-16-0-22-37,12.94,99417.64,160.03,83.00
2019-11-16-0-22-37,12.94,99417.64,160.03,83.00
2019-11-16-0-22-37,12.94,99417.64,160.03,83.00
2019-11-16-0-22-37,12.94,99417.49,160.04,83.00
2019-11-16-0-22-37,12.94,99417.49,160.04,83.00
2019-11-16-0-22-38,12.94,99417.10,160.07,83.00
2019-11-16-0-22-38,12.94,99417.10,160.07,83.00
2019-11-16-0-22-38,12.94,99416.93,160.09,83.00
2019-11-16-0-22-38,12.94,99416.93,160.09,83.00
2019-11-16-0-22-39,12.94,99417.26,160.06,83.00
2019-11-16-0-22-39,12.94,99417.26,160.06,83.00
2019-11-16-0-22-39,12.94,99417.10,160.07,83.00
2019-11-16-0-22-39,12.94,99417.10,160.07,83.00
2019-11-16-0-22-40,12.94,99417.10,160.07,83.00
2019-11-16-0-22-40,12.94,99417.10,160.07,83.00
2019-11-16-0-22-40,12.94,99417.10,160.07,83.00
2019-11-16-0-22-40,12.94,99417.10,160.07,83.00
2019-11-16-0-22-40,12.94,99417.10,160.07,83.00
2019-11-16-0-22-41,12.94,99417.10,160.07,83.00
2019-11-16-0-22-41,12.94,99417.10,160.07,83.00
2019-11-16-0-22-41,12.94,99416.88,160.09,83.00
2019-11-16-0-22-41,12.94,99416.88,160.09,83.00
2019-11-16-0-22-42,12.94,99416.88,160.09,83.00
2019-11-16-0-22-42,12.94,99416.88,160.09,83.00
2019-11-16-0-22-42,12.94,99417.03,160.08,83.00
2019-11-16-0-22-42,12.94,99417.03,160.08,83.00
2019-11-16-0-22-43,12.94,99417.03,160.08,83.00
2019-11-16-0-22-43,12.94,99417.03,160.08,83.00
2019-11-16-0-22-43,12.94,99417.03,160.08,83.00
2019-11-16-0-22-43,12.94,99417.03,160.08,83.00
2019-11-16-0-22-43,12.94,99417.03,160.08,83.00
2019-11-16-0-22-44,12.94,99417.03,160.08,83.00
2019-11-16-0-22-44,12.94,99417.03,160.08,83.00
2019-11-16-0-22-44,12.93,99416.67,160.11,83.00
2019-11-16-0-22-44,12.93,99416.67,160.11,83.00
2019-11-16-0-22-45,12.93,99416.35,160.14,83.00
2019-11-16-0-22-45,12.93,99416.35,160.14,83.00
2019-11-16-0-22-45,12.93,99416.35,160.14,83.00
2019-11-16-0-22-45,12.93,99416.35,160.14,83.00
2019-11-16-0-22-45,12.93,99416.35,160.14,83.00
2019-11-16-0-22-46,12.93,99416.35,160.14,83.00
2019-11-16-0-22-46,12.93,99416.19,160.15,83.00
2019-11-16-0-22-46,12.93,99416.19,160.15,83.00
2019-11-16-0-22-46,12.93,99416.35,160.14,83.00
2019-11-16-0-22-47,12.93,99416.35,160.14,83.00
2019-11-16-0-22-47,12.93,99416.35,160.14,83.00
2019-11-16-0-22-47,12.93,99416.35,160.14,83.00
2019-11-16-0-22-47,12.93,99416.35,160.14,83.00
2019-11-16-0-22-48,12.93,99416.35,160.14,83.00
2019-11-16-0-22-48,12.93,99416.35,160.14,83.00
2019-11-16-0-22-48,12.93,99416.52,160.12,83.00
2019-11-16-0-22-48,12.93,99416.52,160.12,83.00
2019-11-16-0-22-48,12.93,99416.35,160.14,83.00
2019-11-16-0-22-49,12.93,99416.35,160.14,83.00
2019-11-16-0-22-49,12.93,99416.35,160.14,83.00
2019-11-16-0-22-49,12.93,99416.35,160.14,83.00
2019-11-16-0-22-49,12.93,99415.97,160.17,83.00
2019-11-16-0-22-50,12.93,99415.97,160.17,83.00
2019-11-16-0-22-50,12.93,99416.13,160.15,83.00
2019-11-16-0-22-50,12.93,99416.13,160.15,83.00
2019-11-16-0-22-50,12.93,99416.13,160.15,83.00
2019-11-16-0-22-50,12.93,99416.29,160.14,83.00
2019-11-16-0-22-51,12.93,99416.29,160.14,83.00
2019-11-16-0-22-51,12.93,99416.46,160.13,83.00
2019-11-16-0-22-51,12.93,99416.46,160.13,83.00
2019-11-16-0-22-51,12.93,99416.62,160.11,83.00
2019-11-16-0-22-52,12.93,99416.62,160.11,83.00
2019-11-16-0-22-52,12.93,99416.62,160.11,83.00
2019-11-16-0-22-52,12.93,99416.62,160.11,83.00
2019-11-16-0-22-52,12.93,99416.78,160.10,83.00
2019-11-16-0-22-53,12.93,99416.78,160.10,83.00
2019-11-16-0-22-53,12.93,99416.78,160.10,83.00
2019-11-16-0-22-53,12.93,99416.78,160.10,83.00
2019-11-16-0-22-53,12.93,99417.27,160.06,83.00
2019-11-16-0-22-53,12.93,99417.27,160.06,83.00
2019-11-16-0-22-54,12.93,99416.89,160.09,83.00
2019-11-16-0-22-54,12.93,99416.89,160.09,83.00
2019-11-16-0-22-54,12.93,99416.89,160.09,83.00
2019-11-16-0-22-54,12.93,99416.89,160.09,83.00
2019-11-16-0-22-55,12.93,99416.89,160.09,83.00
2019-11-16-0-22-55,12.93,99417.05,160.08,83.00
2019-11-16-0-22-55,12.93,99417.05,160.08,83.00
2019-11-16-0-22-55,12.93,99417.05,160.08,83.00
2019-11-16-0-22-55,12.93,99417.05,160.08,83.00
2019-11-16-0-22-56,12.93,99417.05,160.08,83.00
2019-11-16-0-22-56,12.93,99417.05,160.08,83.00
2019-11-16-0-22-56,12.93,99417.21,160.06,83.00
2019-11-16-0-22-56,12.93,99417.21,160.06,83.00
2019-11-16-0-22-57,12.93,99417.38,160.05,83.00
2019-11-16-0-22-57,12.93,99417.38,160.05,83.00
2019-11-16-0-22-57,12.93,99417.38,160.05,83.00
2019-11-16-0-22-57,12.93,99417.38,160.05,83.00
2019-11-16-0-22-58,12.93,99417.38,160.05,83.00
2019-11-16-0-22-58,12.93,99417.53,160.03,83.00
2019-11-16-0-22-58,12.93,99417.53,160.03,83.00
2019-11-16-0-22-58,12.93,99417.17,160.07,83.00
2019-11-16-0-22-58,12.93,99417.17,160.07,83.00
2019-11-16-0-22-59,12.93,99417.02,160.08,83.00
2019-11-16-0-22-59,12.93,99417.02,160.08,83.00
2019-11-16-0-22-59,12.93,99417.17,160.07,83.00
2019-11-16-0-22-59,12.93,99417.17,160.07,83.00
2019-11-16-0-23-0,12.93,99417.35,160.05,83.00
2019-11-16-0-23-0,12.93,99417.35,160.05,83.00
2019-11-16-0-23-0,12.93,99417.35,160.05,83.00
2019-11-16-0-23-0,12.93,99417.35,160.05,83.00
2019-11-16-0-23-1,12.93,99417.35,160.05,83.00
2019-11-16-0-23-1,12.93,99417.35,160.05,83.00
2019-11-16-0-23-1,12.93,99417.35,160.05,83.00
2019-11-16-0-23-1,12.93,99417.50,160.04,83.00
2019-11-16-0-23-1,12.93,99417.50,160.04,83.00
2019-11-16-0-23-2,12.93,99417.35,160.05,83.00
2019-11-16-0-23-2,12.93,99417.35,160.05,83.00
2019-11-16-0-23-2,12.93,99417.67,160.02,83.00
2019-11-16-0-23-2,12.93,99417.67,160.02,83.00
2019-11-16-0-23-3,12.93,99417.67,160.02,83.00
2019-11-16-0-23-3,12.93,99417.67,160.02,83.00
2019-11-16-0-23-3,12.93,99418.00,160.00,83.00
2019-11-16-0-23-3,12.93,99418.00,160.00,83.00
2019-11-16-0-23-3,12.93,99418.16,159.98,83.00
2019-11-16-0-23-4,12.93,99418.16,159.98,83.00
2019-11-16-0-23-4,12.93,99418.64,159.94,83.00
2019-11-16-0-23-4,12.93,99418.64,159.94,83.00
2019-11-16-0-23-4,12.93,99418.64,159.94,83.00
2019-11-16-0-23-5,12.92,99418.59,159.95,83.00
2019-11-16-0-23-5,12.92,99418.59,159.95,83.00
2019-11-16-0-23-5,12.92,99418.59,159.95,83.00
2019-11-16-0-23-5,12.92,99418.59,159.95,83.00
2019-11-16-0-23-6,12.92,99418.59,159.95,83.00
2019-11-16-0-23-6,12.92,99418.59,159.95,83.00
2019-11-16-0-23-6,12.92,99418.75,159.93,83.00
2019-11-16-0-23-6,12.92,99418.75,159.93,83.00
2019-11-16-0-23-6,12.92,99418.91,159.92,83.00
2019-11-16-0-23-7,12.92,99418.91,159.92,83.00
2019-11-16-0-23-7,12.92,99418.72,159.93,83.00
2019-11-16-0-23-7,12.92,99418.72,159.93,83.00
2019-11-16-0-23-7,12.92,99418.72,159.93,83.00
2019-11-16-0-23-8,12.92,99418.72,159.93,83.00
2019-11-16-0-23-8,12.92,99418.72,159.92,83.00
2019-11-16-0-23-8,12.92,99418.88,159.92,83.00
2019-11-16-0-23-8,12.92,99418.88,159.92,83.00
2019-11-16-0-23-8,12.92,99419.21,159.89,83.00
2019-11-16-0-23-9,12.92,99419.21,159.89,83.00
2019-11-16-0-23-9,12.92,99419.38,159.88,83.00
2019-11-16-0-23-9,12.92,99419.38,159.88,83.00
2019-11-16-0-23-9,12.92,99419.53,159.87,83.00
2019-11-16-0-23-10,12.92,99419.53,159.87,83.00
2019-11-16-0-23-10,12.92,99419.70,159.85,83.00
2019-11-16-0-23-10,12.92,99419.70,159.85,83.00
2019-11-16-0-23-10,12.92,99419.47,159.87,83.00
2019-11-16-0-23-11,12.92,99419.47,159.87,83.00
2019-11-16-0-23-11,12.92,99419.47,159.87,83.00
2019-11-16-0-23-11,12.92,99419.47,159.87,83.00
2019-11-16-0-23-11,12.92,99419.64,159.86,83.00
2019-11-16-0-23-11,12.92,99419.64,159.86,83.00
2019-11-16-0-23-12,12.92,99419.64,159.86,83.00
2019-11-16-0-23-12,12.92,99419.97,159.83,83.00
2019-11-16-0-23-12,12.92,99419.97,159.83,83.00
2019-11-16-0-23-12,12.92,99420.13,159.82,83.00
2019-11-16-0-23-13,12.92,99420.13,159.82,83.00
2019-11-16-0-23-13,12.92,99420.28,159.80,83.00
2019-11-16-0-23-13,12.92,99420.28,159.80,83.00
2019-11-16-0-23-13,12.92,99420.39,159.79,83.00
2019-11-16-0-23-13,12.92,99420.39,159.79,83.00
2019-11-16-0-23-14,12.92,99420.72,159.77,83.00
2019-11-16-0-23-14,12.92,99420.72,159.77,83.00
2019-11-16-0-23-14,12.92,99420.88,159.75,83.00
2019-11-16-0-23-14,12.92,99420.88,159.75,83.00
2019-11-16-0-23-15,12.92,99421.05,159.74,83.00
2019-11-16-0-23-15,12.92,99421.05,159.74,83.00
2019-11-16-0-23-15,12.92,99421.05,159.74,83.00
2019-11-16-0-23-15,12.92,99421.21,159.73,83.00
2019-11-16-0-23-16,12.92,99421.21,159.73,83.00
2019-11-16-0-23-16,12.92,99421.37,159.71,83.00
2019-11-16-0-23-16,12.92,99421.37,159.71,83.00
2019-11-16-0-23-16,12.92,99421.53,159.70,83.00
2019-11-16-0-23-16,12.92,99421.53,159.70,83.00
2019-11-16-0-23-17,12.92,99421.37,159.71,83.00
2019-11-16-0-23-17,12.92,99421.37,159.71,83.00
2019-11-16-0-23-17,12.91,99420.99,159.74,83.00
2019-11-16-0-23-17,12.91,99420.99,159.74,83.00
2019-11-16-0-23-18,12.91,99421.31,159.71,83.00
2019-11-16-0-23-18,12.91,99421.31,159.71,83.00
2019-11-16-0-23-18,12.91,99421.31,159.71,83.00
2019-11-16-0-23-18,12.91,99421.31,159.71,83.00
2019-11-16-0-23-19,12.91,99421.31,159.71,83.00
2019-11-16-0-23-19,12.91,99421.14,159.73,83.00
2019-11-16-0-23-19,12.91,99421.14,159.73,83.00
2019-11-16-0-23-19,12.91,99421.31,159.71,83.00
2019-11-16-0-23-19,12.91,99421.31,159.71,83.00
2019-11-16-0-23-20,12.91,99421.31,159.71,83.00
2019-11-16-0-23-20,12.91,99421.31,159.71,83.00
2019-11-16-0-23-20,12.91,99421.08,159.74,83.00
2019-11-16-0-23-20,12.91,99421.08,159.74,83.00
2019-11-16-0-23-21,12.91,99421.25,159.72,83.00
2019-11-16-0-23-21,12.91,99421.25,159.72,83.00
2019-11-16-0-23-21,12.91,99421.41,159.71,83.00
2019-11-16-0-23-21,12.91,99421.41,159.71,83.00
2019-11-16-0-23-21,12.91,99421.57,159.69,83.00
2019-11-16-0-23-22,12.91,99421.57,159.69,83.00
2019-11-16-0-23-22,12.91,99421.74,159.68,83.00
2019-11-16-0-23-22,12.91,99421.74,159.68,83.00
2019-11-16-0-23-22,12.91,99421.74,159.68,83.00
2019-11-16-0-23-23,12.91,99421.38,159.71,83.00
2019-11-16-0-23-23,12.91,99421.38,159.71,83.00
2019-11-16-0-23-23,12.91,99421.38,159.71,83.00
2019-11-16-0-23-23,12.91,99421.38,159.71,83.00
2019-11-16-0-23-24,12.91,99421.71,159.68,83.00
2019-11-16-0-23-24,12.91,99421.71,159.68,83.00
2019-11-16-0-23-24,12.91,99421.87,159.67,83.00
2019-11-16-0-23-24,12.91,99421.87,159.67,83.00
2019-11-16-0-23-24,12.91,99422.03,159.65,83.00
2019-11-16-0-23-25,12.91,99422.03,159.65,83.00
2019-11-16-0-23-25,12.91,99421.87,159.67,83.00
2019-11-16-0-23-25,12.91,99421.87,159.67,83.00
2019-11-16-0-23-25,12.91,99421.49,159.70,83.00
2019-11-16-0-23-26,12.91,99421.49,159.70,83.00
2019-11-16-0-23-26,12.91,99421.49,159.70,83.00
2019-11-16-0-23-26,12.91,99421.81,159.68,83.00
2019-11-16-0-23-26,12.91,99421.81,159.68,83.00
2019-11-16-0-23-26,12.91,99422.14,159.65,83.00
2019-11-16-0-23-27,12.91,99422.14,159.65,83.00
2019-11-16-0-23-27,12.91,99422.30,159.63,83.00
2019-11-16-0-23-27,12.91,99422.30,159.63,83.00
2019-11-16-0-23-27,12.91,99422.46,159.62,83.00
2019-11-16-0-23-28,12.91,99422.46,159.62,83.00
2019-11-16-0-23-28,12.91,99422.63,159.60,83.00
2019-11-16-0-23-28,12.91,99422.63,159.60,83.00
2019-11-16-0-23-28,12.91,99422.78,159.59,83.00
2019-11-16-0-23-29,12.91,99422.78,159.59,83.00
2019-11-16-0-23-29,12.90,99422.40,159.62,83.00
2019-11-16-0-23-29,12.90,99422.40,159.62,83.00
2019-11-16-0-23-29,12.90,99422.40,159.62,83.00
2019-11-16-0-23-29,12.90,99422.57,159.61,83.00
2019-11-16-0-23-30,12.90,99422.57,159.61,83.00
2019-11-16-0-23-30,12.90,99422.57,159.61,83.00
2019-11-16-0-23-30,12.90,99422.57,159.61,83.00
2019-11-16-0-23-30,12.90,99422.57,159.61,83.00
2019-11-16-0-23-31,12.90,99422.57,159.61,83.00
2019-11-16-0-23-31,12.90,99422.57,159.61,83.00
2019-11-16-0-23-31,12.90,99422.57,159.61,83.00
2019-11-16-0-23-31,12.90,99422.72,159.60,83.00
2019-11-16-0-23-31,12.90,99422.72,159.60,83.00
2019-11-16-0-23-32,12.90,99422.40,159.62,83.00
2019-11-16-0-23-32,12.90,99422.40,159.62,83.00
2019-11-16-0-23-32,12.90,99422.02,159.66,83.00
2019-11-16-0-23-32,12.90,99422.02,159.66,83.00
2019-11-16-0-23-33,12.90,99422.02,159.66,83.00
2019-11-16-0-23-33,12.90,99422.02,159.66,83.00
2019-11-16-0-23-33,12.90,99422.02,159.66,83.00
2019-11-16-0-23-33,12.90,99422.17,159.64,83.00
2019-11-16-0-23-34,12.90,99422.17,159.64,83.00
2019-11-16-0-23-34,12.90,99422.17,159.64,83.00
2019-11-16-0-23-34,12.90,99422.17,159.64,83.00
2019-11-16-0-23-34,12.90,99421.85,159.67,83.00
2019-11-16-0-23-34,12.90,99421.85,159.67,83.00
2019-11-16-0-23-35,12.90,99421.69,159.68,83.00
2019-11-16-0-23-35,12.90,99421.69,159.68,83.00
2019-11-16-0-23-35,12.90,99421.69,159.68,83.00
2019-11-16-0-23-35,12.90,99421.69,159.68,83.00
2019-11-16-0-23-36,12.90,99421.69,159.68,83.00
2019-11-16-0-23-36,12.90,99421.69,159.68,83.00
2019-11-16-0-23-36,12.90,99421.85,159.67,83.00
2019-11-16-0-23-36,12.90,99421.85,159.67,83.00
2019-11-16-0-23-37,12.90,99421.85,159.67,83.00
2019-11-16-0-23-37,12.90,99421.85,159.67,83.00
2019-11-16-0-23-37,12.90,99421.85,159.67,83.00
2019-11-16-0-23-37,12.90,99422.02,159.66,83.00
2019-11-16-0-23-37,12.90,99422.02,159.66,83.00
2019-11-16-0-23-38,12.90,99422.34,159.63,83.00
2019-11-16-0-23-38,12.90,99422.34,159.63,83.00
2019-11-16-0-23-38,12.90,99422.11,159.65,83.00
2019-11-16-0-23-38,12.90,99422.11,159.65,83.00
2019-11-16-0-23-39,12.90,99422.28,159.63,83.00
2019-11-16-0-23-39,12.90,99422.28,159.63,83.00
2019-11-16-0-23-39,12.90,99422.61,159.61,83.00
2019-11-16-0-23-39,12.90,99422.61,159.61,83.00
2019-11-16-0-23-39,12.90,99422.77,159.59,83.00
2019-11-16-0-23-40,12.90,99422.77,159.59,83.00
2019-11-16-0-23-40,12.90,99422.77,159.59,83.00
2019-11-16-0-23-40,12.90,99422.92,159.58,83.00
2019-11-16-0-23-40,12.90,99422.92,159.58,83.00
2019-11-16-0-23-41,12.90,99422.92,159.58,83.00
2019-11-16-0-23-41,12.90,99422.92,159.58,83.00
2019-11-16-0-23-41,12.90,99422.92,159.58,83.00
2019-11-16-0-23-41,12.90,99422.92,159.58,83.00
2019-11-16-0-23-42,12.90,99423.07,159.57,83.00
2019-11-16-0-23-42,12.90,99423.07,159.57,83.00
2019-11-16-0-23-42,12.90,99423.75,159.51,83.00
2019-11-16-0-23-42,12.90,99423.75,159.51,83.00
2019-11-16-0-23-42,12.90,99423.39,159.54,83.00
2019-11-16-0-23-43,12.90,99423.39,159.54,83.00
2019-11-16-0-23-43,12.90,99423.55,159.53,83.00
2019-11-16-0-23-43,12.90,99423.55,159.53,83.00
2019-11-16-0-23-43,12.90,99423.55,159.53,83.00
2019-11-16-0-23-44,12.90,99423.55,159.53,83.00
2019-11-16-0-23-44,12.90,99423.55,159.53,83.00
2019-11-16-0-23-44,12.90,99423.39,159.54,83.00
2019-11-16-0-23-44,12.90,99423.39,159.54,83.00
2019-11-16-0-23-44,12.90,99423.07,159.57,83.00
2019-11-16-0-23-45,12.90,99423.07,159.57,83.00
2019-11-16-0-23-45,12.90,99422.74,159.60,83.00
2019-11-16-0-23-45,12.90,99422.74,159.60,83.00
2019-11-16-0-23-45,12.90,99422.90,159.58,83.00
2019-11-16-0-23-46,12.90,99422.90,159.58,83.00
2019-11-16-0-23-46,12.90,99422.57,159.61,83.00
2019-11-16-0-23-46,12.90,99422.57,159.61,83.00
2019-11-16-0-23-46,12.90,99422.57,159.61,83.00
2019-11-16-0-23-47,12.90,99422.57,159.61,83.00
2019-11-16-0-23-47,12.90,99422.57,159.61,83.00
2019-11-16-0-23-47,12.89,99422.02,159.66,83.00
2019-11-16-0-23-47,12.89,99422.02,159.66,83.00
2019-11-16-0-23-47,12.89,99422.19,159.64,83.00
2019-11-16-0-23-48,12.89,99422.19,159.64,83.00
2019-11-16-0-23-48,12.89,99422.02,159.66,83.00
2019-11-16-0-23-48,12.89,99422.02,159.66,83.00
2019-11-16-0-23-48,12.89,99422.19,159.64,83.00
2019-11-16-0-23-49,12.89,99422.19,159.64,83.00
2019-11-16-0-23-49,12.89,99422.02,159.66,83.00
2019-11-16-0-23-49,12.89,99422.02,159.66,83.00
2019-11-16-0-23-49,12.89,99422.02,159.66,83.00
2019-11-16-0-23-49,12.89,99422.02,159.66,83.00
2019-11-16-0-23-50,12.89,99421.64,159.69,83.00
2019-11-16-0-23-50,12.89,99421.64,159.69,83.00
2019-11-16-0-23-50,12.89,99422.35,159.63,83.00
2019-11-16-0-23-50,12.89,99422.35,159.63,83.00
2019-11-16-0-23-51,12.89,99422.35,159.63,83.00
2019-11-16-0-23-51,12.89,99421.96,159.66,83.00
2019-11-16-0-23-51,12.89,99421.96,159.66,83.00
2019-11-16-0-23-51,12.89,99421.96,159.66,83.00
2019-11-16-0-23-52,12.89,99421.96,159.66,83.00
2019-11-16-0-23-52,12.89,99421.96,159.66,83.00
2019-11-16-0-23-52,12.89,99421.96,159.66,83.00
2019-11-16-0-23-52,12.89,99421.64,159.69,83.00
2019-11-16-0-23-52,12.89,99421.64,159.69,83.00
2019-11-16-0-23-53,12.89,99421.80,159.68,83.00
2019-11-16-0-23-53,12.89,99421.80,159.68,83.00
2019-11-16-0-23-53,12.89,99421.47,159.70,83.00
2019-11-16-0-23-53,12.89,99421.47,159.70,83.00
2019-11-16-0-23-54,12.89,99421.64,159.69,83.00
2019-11-16-0-23-54,12.89,99421.64,159.69,83.00
2019-11-16-0-23-54,12.89,99421.64,159.69,83.00
2019-11-16-0-23-54,12.89,99421.08,159.74,83.00
2019-11-16-0-23-54,12.89,99421.08,159.74,83.00
2019-11-16-0-23-55,12.89,99421.25,159.72,83.00
2019-11-16-0-23-55,12.89,99421.25,159.72,83.00
2019-11-16-0-23-55,12.89,99421.41,159.71,83.00
2019-11-16-0-23-55,12.89,99421.41,159.71,83.00
2019-11-16-0-23-56,12.89,99421.41,159.71,83.00
2019-11-16-0-23-56,12.89,99421.41,159.71,83.00
2019-11-16-0-23-56,12.89,99421.57,159.69,83.00
2019-11-16-0-23-56,12.89,99421.57,159.69,83.00
2019-11-16-0-23-57,12.89,99421.57,159.69,83.00
2019-11-16-0-23-57,12.89,99421.57,159.69,83.00
2019-11-16-0-23-57,12.89,99421.57,159.69,83.00
2019-11-16-0-23-57,12.89,99421.57,159.69,83.00
2019-11-16-0-23-57,12.89,99421.57,159.69,83.00
2019-11-16-0-23-58,12.89,99421.74,159.68,83.00
2019-11-16-0-23-58,12.89,99421.74,159.68,83.00
2019-11-16-0-23-58,12.89,99421.74,159.68,83.00
2019-11-16-0-23-58,12.89,99421.74,159.68,83.00
2019-11-16-0-23-59,12.89,99421.74,159.68,83.00
2019-11-16-0-23-59,12.89,99421.74,159.68,83.00
2019-11-16-0-23-59,12.89,99421.57,159.69,83.00
2019-11-16-0-23-59,12.89,99421.57,159.69,83.00
2019-11-16-0-24-0,12.89,99421.41,159.71,83.00
2019-11-16-0-24-0,12.89,99421.41,159.71,83.00
2019-11-16-0-24-0,12.89,99421.08,159.74,83.00
2019-11-16-0-24-0,12.89,99421.08,159.74,83.00
2019-11-16-0-24-0,12.89,99420.92,159.75,83.00
2019-11-16-0-24-1,12.89,99420.92,159.75,83.00
2019-11-16-0-24-1,12.89,99420.92,159.75,83.00
2019-11-16-0-24-1,12.89,99420.92,159.75,83.00
2019-11-16-0-24-1,12.89,99420.92,159.75,83.00
2019-11-16-0-24-2,12.89,99420.76,159.76,83.00
2019-11-16-0-24-2,12.89,99420.76,159.76,83.00
2019-11-16-0-24-2,12.89,99420.60,159.78,83.00
2019-11-16-0-24-2,12.89,99420.60,159.78,83.00
2019-11-16-0-24-2,12.89,99420.60,159.78,83.00
2019-11-16-0-24-3,12.89,99420.60,159.78,83.00
2019-11-16-0-24-3,12.89,99420.60,159.78,83.00
2019-11-16-0-24-3,12.89,99420.60,159.78,83.00
2019-11-16-0-24-3,12.89,99420.60,159.78,83.00
2019-11-16-0-24-4,12.89,99420.60,159.78,83.00
2019-11-16-0-24-4,12.89,99420.76,159.76,83.00
2019-11-16-0-24-4,12.89,99420.76,159.76,83.00
2019-11-16-0-24-4,12.89,99420.60,159.78,83.00
2019-11-16-0-24-5,12.89,99420.60,159.78,83.00
2019-11-16-0-24-5,12.89,99420.60,159.78,83.00
2019-11-16-0-24-5,12.89,99420.24,159.81,83.00
2019-11-16-0-24-5,12.89,99420.24,159.81,83.00
2019-11-16-0-24-5,12.89,99420.40,159.79,83.00
2019-11-16-0-24-6,12.89,99420.40,159.79,83.00
2019-11-16-0-24-6,12.89,99420.40,159.79,83.00
2019-11-16-0-24-6,12.89,99420.40,159.79,83.00
2019-11-16-0-24-6,12.89,99420.40,159.79,83.00
2019-11-16-0-24-7,12.89,99420.40,159.79,83.00
2019-11-16-0-24-7,12.89,99420.24,159.81,83.00
2019-11-16-0-24-7,12.89,99420.24,159.81,83.00
2019-11-16-0-24-7,12.89,99420.40,159.79,83.00
2019-11-16-0-24-7,12.89,99420.40,159.79,83.00
2019-11-16-0-24-8,12.89,99420.40,159.79,83.00
2019-11-16-0-24-8,12.89,99420.40,159.79,83.00
2019-11-16-0-24-8,12.89,99420.40,159.79,83.00
2019-11-16-0-24-8,12.89,99420.57,159.78,83.00
2019-11-16-0-24-9,12.89,99420.57,159.78,83.00
2019-11-16-0-24-9,12.89,99420.73,159.77,83.00
2019-11-16-0-24-9,12.89,99420.73,159.77,83.00
2019-11-16-0-24-9,12.89,99420.89,159.75,83.00
2019-11-16-0-24-10,12.89,99420.89,159.75,83.00
2019-11-16-0-24-10,12.89,99421.05,159.74,83.00
2019-11-16-0-24-10,12.89,99421.05,159.74,83.00
2019-11-16-0-24-10,12.89,99421.05,159.74,83.00
2019-11-16-0-24-10,12.89,99421.05,159.74,83.00
2019-11-16-0-24-11,12.88,99420.50,159.78,83.00
2019-11-16-0-24-11,12.88,99420.50,159.78,83.00
2019-11-16-0-24-11,12.88,99420.67,159.77,83.00
2019-11-16-0-24-11,12.88,99420.67,159.77,83.00
2019-11-16-0-24-12,12.88,99420.67,159.74,83.00
2019-11-16-0-24-12,12.88,99421.00,159.74,83.00
2019-11-16-0-24-12,12.88,99421.16,159.73,83.00
2019-11-16-0-24-13,12.88,99421.16,159.71,83.00
2019-11-16-0-24-13,12.88,99421.32,159.71,83.00
2019-11-16-0-24-13,12.88,99421.32,159.71,83.00
2019-11-16-0-24-13,12.88,99421.64,159.69,83.00
2019-11-16-0-24-13,12.88,99421.64,159.69,83.00
2019-11-16-0-24-14,12.88,99421.97,159.66,83.00
2019-11-16-0-24-14,12.88,99421.97,159.66,83.00
2019-11-16-0-24-14,12.88,99422.14,159.65,83.00
2019-11-16-0-24-14,12.88,99422.14,159.65,83.00
2019-11-16-0-24-15,12.88,99422.30,159.63,83.00
2019-11-16-0-24-15,12.88,99422.30,159.63,83.00
2019-11-16-0-24-15,12.88,99422.63,159.60,83.00
2019-11-16-0-24-15,12.88,99422.63,159.60,83.00
2019-11-16-0-24-16,12.88,99422.63,159.60,83.00
2019-11-16-0-24-16,12.88,99422.63,159.60,83.00
2019-11-16-0-24-16,12.88,99422.78,159.59,83.00
2019-11-16-0-24-16,12.88,99422.78,159.59,83.00
2019-11-16-0-24-16,12.88,99422.78,159.59,83.00
2019-11-16-0-24-17,12.88,99422.95,159.58,83.00
2019-11-16-0-24-17,12.88,99422.95,159.58,83.00
2019-11-16-0-24-17,12.88,99422.95,159.58,83.00
2019-11-16-0-24-17,12.88,99422.95,159.58,83.00
2019-11-16-0-24-18,12.88,99422.95,159.58,83.00
2019-11-16-0-24-18,12.88,99422.95,159.58,83.00
2019-11-16-0-24-18,12.88,99422.78,159.59,83.00
2019-11-16-0-24-18,12.88,99422.78,159.59,83.00
2019-11-16-0-24-18,12.88,99422.78,159.59,83.00
2019-11-16-0-24-19,12.88,99422.78,159.59,83.00
2019-11-16-0-24-19,12.88,99422.95,159.58,83.00
2019-11-16-0-24-19,12.88,99422.95,159.58,83.00
2019-11-16-0-24-19,12.88,99423.11,159.56,83.00
2019-11-16-0-24-20,12.88,99423.11,159.56,83.00
2019-11-16-0-24-20,12.88,99423.11,159.56,83.00
2019-11-16-0-24-20,12.88,99423.28,159.55,83.00
2019-11-16-0-24-20,12.88,99423.28,159.55,83.00
2019-11-16-0-24-21,12.88,99423.05,159.57,83.00
2019-11-16-0-24-21,12.88,99423.05,159.57,83.00
2019-11-16-0-24-21,12.88,99423.60,159.52,83.00
2019-11-16-0-24-21,12.88,99423.60,159.52,83.00
2019-11-16-0-24-21,12.88,99423.38,159.54,83.00
2019-11-16-0-24-22,12.88,99423.38,159.54,83.00
2019-11-16-0-24-22,12.88,99423.54,159.53,83.00
2019-11-16-0-24-22,12.88,99423.54,159.53,83.00
2019-11-16-0-24-22,12.88,99423.71,159.51,83.00
2019-11-16-0-24-23,12.88,99423.71,159.51,83.00
2019-11-16-0-24-23,12.88,99423.54,159.53,83.00
2019-11-16-0-24-23,12.88,99423.54,159.53,83.00
2019-11-16-0-24-23,12.88,99423.54,159.53,83.00
2019-11-16-0-24-23,12.88,99423.71,159.51,83.00
2019-11-16-0-24-24,12.88,99423.71,159.51,83.00
2019-11-16-0-24-24,12.88,99423.71,159.51,83.00
2019-11-16-0-24-24,12.88,99423.71,159.51,83.00
2019-11-16-0-24-24,12.88,99424.03,159.49,83.00
2019-11-16-0-24-25,12.88,99424.03,159.49,83.00
2019-11-16-0-24-25,12.88,99424.19,159.47,83.00
2019-11-16-0-24-25,12.88,99424.19,159.47,83.00
2019-11-16-0-24-25,12.88,99424.35,159.46,83.00
2019-11-16-0-24-26,12.88,99424.35,159.46,83.00
2019-11-16-0-24-26,12.88,99424.19,159.47,83.00
2019-11-16-0-24-26,12.88,99424.19,159.47,83.00
2019-11-16-0-24-26,12.88,99423.81,159.51,83.00
2019-11-16-0-24-26,12.88,99423.81,159.51,83.00
2019-11-16-0-24-27,12.88,99423.81,159.51,83.00
2019-11-16-0-24-27,12.88,99423.81,159.51,83.00
2019-11-16-0-24-27,12.88,99423.81,159.51,83.00
2019-11-16-0-24-27,12.88,99423.64,159.52,83.00
2019-11-16-0-24-28,12.88,99423.64,159.52,83.00
2019-11-16-0-24-28,12.88,99423.64,159.52,83.00
2019-11-16-0-24-28,12.88,99423.64,159.52,83.00
2019-11-16-0-24-28,12.88,99423.64,159.52,83.00
2019-11-16-0-24-29,12.88,99423.64,159.52,83.00
2019-11-16-0-24-29,12.88,99423.64,159.52,83.00
2019-11-16-0-24-29,12.88,99423.64,159.52,83.00
2019-11-16-0-24-29,12.88,99423.48,159.53,83.00
2019-11-16-0-24-29,12.88,99423.48,159.53,83.00
2019-11-16-0-24-30,12.88,99423.16,159.56,83.00
2019-11-16-0-24-30,12.88,99423.16,159.56,83.00
2019-11-16-0-24-30,12.88,99423.16,159.56,83.00
2019-11-16-0-24-30,12.88,99423.16,159.56,83.00
2019-11-16-0-24-31,12.88,99423.16,159.56,83.00
2019-11-16-0-24-31,12.88,99422.83,159.59,83.00
2019-11-16-0-24-31,12.88,99422.83,159.59,83.00
2019-11-16-0-24-31,12.88,99422.50,159.61,83.00
2019-11-16-0-24-31,12.88,99422.50,159.61,83.00
2019-11-16-0-24-32,12.88,99422.34,159.63,83.00
2019-11-16-0-24-32,12.88,99422.34,159.63,83.00
2019-11-16-0-24-32,12.88,99422.17,159.64,83.00
2019-11-16-0-24-32,12.88,99422.17,159.64,83.00
2019-11-16-0-24-33,12.88,99422.17,159.64,83.00
2019-11-16-0-24-33,12.88,99422.17,159.64,83.00
2019-11-16-0-24-33,12.88,99421.63,159.69,83.00
2019-11-16-0-24-33,12.88,99421.63,159.69,83.00
2019-11-16-0-24-34,12.88,99421.78,159.68,83.00
2019-11-16-0-24-34,12.88,99421.78,159.68,83.00
2019-11-16-0-24-34,12.88,99421.78,159.68,83.00
2019-11-16-0-24-34,12.88,99422.11,159.65,83.00
2019-11-16-0-24-34,12.88,99422.11,159.65,83.00
2019-11-16-0-24-35,12.88,99421.96,159.66,83.00
2019-11-16-0-24-35,12.88,99421.96,159.66,83.00
2019-11-16-0-24-35,12.88,99422.11,159.65,83.00
2019-11-16-0-24-35,12.88,99422.11,159.65,83.00
2019-11-16-0-24-36,12.88,99422.44,159.62,83.00
2019-11-16-0-24-36,12.88,99422.44,159.62,83.00
2019-11-16-0-24-36,12.88,99422.44,159.62,83.00
2019-11-16-0-24-36,12.88,99422.44,159.62,83.00
2019-11-16-0-24-36,12.87,99422.08,159.65,83.00
2019-11-16-0-24-37,12.87,99422.08,159.65,83.00
2019-11-16-0-24-37,12.87,99422.25,159.64,83.00
2019-11-16-0-24-37,12.87,99422.25,159.64,83.00
2019-11-16-0-24-37,12.87,99422.25,159.64,83.00
2019-11-16-0-24-38,12.87,99422.41,159.62,83.00
2019-11-16-0-24-38,12.87,99422.41,159.62,83.00
2019-11-16-0-24-38,12.87,99422.57,159.61,83.00
2019-11-16-0-24-38,12.87,99422.57,159.61,83.00
2019-11-16-0-24-39,12.87,99422.90,159.58,83.00
2019-11-16-0-24-39,12.87,99422.90,159.58,83.00
2019-11-16-0-24-39,12.87,99422.67,159.60,83.00
2019-11-16-0-24-39,12.87,99422.67,159.60,83.00
2019-11-16-0-24-39,12.87,99422.84,159.59,83.00
2019-11-16-0-24-40,12.87,99422.84,159.59,83.00
2019-11-16-0-24-40,12.87,99422.84,159.59,83.00
2019-11-16-0-24-40,12.87,99422.84,159.59,83.00
2019-11-16-0-24-40,12.87,99423.00,159.57,83.00
2019-11-16-0-24-41,12.87,99423.00,159.57,83.00
2019-11-16-0-24-41,12.87,99423.00,159.57,83.00
2019-11-16-0-24-41,12.87,99423.00,159.57,83.00
2019-11-16-0-24-41,12.87,99423.00,159.57,83.00
2019-11-16-0-24-42,12.87,99423.00,159.57,83.00
2019-11-16-0-24-42,12.87,99423.00,159.57,83.00
2019-11-16-0-24-42,12.87,99423.17,159.56,83.00
2019-11-16-0-24-42,12.87,99423.17,159.56,83.00
2019-11-16-0-24-42,12.87,99423.33,159.55,83.00
2019-11-16-0-24-43,12.87,99423.33,159.55,83.00
2019-11-16-0-24-43,12.87,99423.11,159.56,83.00
2019-11-16-0-24-43,12.87,99423.11,159.56,83.00
2019-11-16-0-24-43,12.87,99423.27,159.55,83.00
2019-11-16-0-24-44,12.87,99423.27,159.55,83.00
2019-11-16-0-24-44,12.87,99423.42,159.54,83.00
2019-11-16-0-24-44,12.87,99423.42,159.54,83.00
2019-11-16-0-24-44,12.87,99423.42,159.54,83.00
2019-11-16-0-24-44,12.87,99423.42,159.54,83.00
2019-11-16-0-24-45,12.87,99423.42,159.54,83.00
2019-11-16-0-24-45,12.87,99423.92,159.50,83.00
2019-11-16-0-24-45,12.87,99423.92,159.50,83.00
2019-11-16-0-24-45,12.87,99424.08,159.48,83.00
2019-11-16-0-24-46,12.87,99424.08,159.48,83.00
2019-11-16-0-24-46,12.87,99424.02,159.49,83.00
2019-11-16-0-24-46,12.87,99424.02,159.49,83.00
2019-11-16-0-24-46,12.87,99424.02,159.49,83.00
2019-11-16-0-24-47,12.87,99424.02,159.49,83.00
2019-11-16-0-24-47,12.87,99424.02,159.49,83.00
2019-11-16-0-24-47,12.87,99424.02,159.49,83.00
2019-11-16-0-24-47,12.87,99424.02,159.49,83.00
2019-11-16-0-24-47,12.87,99424.02,159.49,83.00
2019-11-16-0-24-48,12.87,99424.02,159.49,83.00
2019-11-16-0-24-48,12.87,99424.02,159.49,83.00
2019-11-16-0-24-48,12.87,99424.02,159.49,83.00
2019-11-16-0-24-48,12.86,99423.64,159.52,83.00
2019-11-16-0-24-49,12.86,99423.64,159.52,83.00
2019-11-16-0-24-49,12.86,99423.80,159.51,83.00
2019-11-16-0-24-49,12.86,99423.80,159.51,83.00
2019-11-16-0-24-49,12.86,99423.96,159.49,83.00
2019-11-16-0-24-49,12.86,99423.96,159.49,83.00
2019-11-16-0-24-50,12.86,99424.13,159.48,83.00
2019-11-16-0-24-50,12.86,99424.13,159.48,83.00
2019-11-16-0-24-50,12.86,99424.28,159.46,83.00
2019-11-16-0-24-50,12.86,99424.28,159.46,83.00
2019-11-16-0-24-51,12.86,99424.28,159.46,83.00
2019-11-16-0-24-51,12.86,99424.28,159.46,83.00
2019-11-16-0-24-51,12.86,99424.45,159.45,83.00
2019-11-16-0-24-51,12.86,99424.45,159.45,83.00
2019-11-16-0-24-52,12.86,99424.45,159.44,83.00
2019-11-16-0-24-52,12.86,99424.61,159.44,83.00
2019-11-16-0-24-52,12.86,99424.61,159.44,83.00
2019-11-16-0-24-52,12.86,99424.45,159.45,83.00
2019-11-16-0-24-52,12.86,99424.45,159.45,83.00
2019-11-16-0-24-53,12.86,99424.61,159.44,83.00
2019-11-16-0-24-53,12.86,99424.61,159.44,83.00
2019-11-16-0-24-53,12.86,99424.61,159.44,83.00
2019-11-16-0-24-53,12.86,99424.61,159.44,83.00
2019-11-16-0-24-54,12.86,99424.45,159.45,83.00
2019-11-16-0-24-54,12.86,99424.45,159.45,83.00
2019-11-16-0-24-54,12.86,99424.45,159.45,83.00
2019-11-16-0-24-54,12.86,99424.45,159.45,83.00
2019-11-16-0-24-54,12.86,99424.45,159.45,83.00
2019-11-16-0-24-55,12.86,99424.45,159.45,83.00
2019-11-16-0-24-55,12.86,99424.28,159.46,83.00
2019-11-16-0-24-55,12.86,99424.28,159.46,83.00
2019-11-16-0-24-55,12.86,99424.28,159.46,83.00
2019-11-16-0-24-56,12.86,99424.07,159.48,83.00
2019-11-16-0-24-56,12.86,99424.07,159.48,83.00
2019-11-16-0-24-56,12.86,99424.07,159.48,83.00
2019-11-16-0-24-56,12.86,99424.07,159.48,83.00
2019-11-16-0-24-57,12.86,99424.07,159.48,83.00
2019-11-16-0-24-57,12.86,99424.07,159.48,83.00
2019-11-16-0-24-57,12.86,99423.90,159.50,83.00
2019-11-16-0-24-57,12.86,99423.90,159.50,83.00
2019-11-16-0-24-57,12.86,99423.74,159.51,83.00
2019-11-16-0-24-58,12.86,99423.74,159.51,83.00
2019-11-16-0-24-58,12.86,99423.74,159.51,83.00
2019-11-16-0-24-58,12.86,99423.74,159.51,83.00
2019-11-16-0-24-58,12.86,99423.90,159.50,83.00
2019-11-16-0-24-59,12.86,99423.90,159.50,83.00
2019-11-16-0-24-59,12.86,99423.90,159.50,83.00
2019-11-16-0-24-59,12.86,99423.90,159.50,83.00
2019-11-16-0-24-59,12.86,99423.90,159.50,83.00
2019-11-16-0-24-59,12.86,99423.90,159.50,83.00
2019-11-16-0-25-0,12.86,99423.90,159.50,83.00
2019-11-16-0-25-0,12.86,99423.90,159.50,83.00
2019-11-16-0-25-0,12.86,99423.90,159.50,83.00
2019-11-16-0-25-0,12.86,99423.74,159.51,83.00
2019-11-16-0-25-1,12.86,99423.74,159.51,83.00
2019-11-16-0-25-1,12.86,99423.74,159.51,83.00
2019-11-16-0-25-1,12.86,99423.74,159.51,83.00
2019-11-16-0-25-1,12.86,99423.57,159.52,83.00
2019-11-16-0-25-2,12.86,99423.57,159.52,83.00
2019-11-16-0-25-2,12.86,99423.57,159.52,83.00
2019-11-16-0-25-2,12.86,99423.57,159.52,83.00
2019-11-16-0-25-2,12.86,99423.57,159.52,83.00
2019-11-16-0-25-2,12.86,99423.74,159.51,83.00
2019-11-16-0-25-3,12.86,99423.74,159.51,83.00
2019-11-16-0-25-3,12.86,99423.57,159.52,83.00
2019-11-16-0-25-3,12.86,99423.57,159.52,83.00
2019-11-16-0-25-3,12.86,99423.41,159.54,83.00
2019-11-16-0-25-4,12.86,99423.41,159.54,83.00
2019-11-16-0-25-4,12.86,99423.41,159.54,83.00
2019-11-16-0-25-4,12.86,99423.41,159.54,83.00
2019-11-16-0-25-4,12.86,99423.41,159.54,83.00
2019-11-16-0-25-5,12.86,99423.41,159.54,83.00
2019-11-16-0-25-5,12.86,99423.41,159.54,83.00
2019-11-16-0-25-5,12.86,99423.41,159.54,83.00
2019-11-16-0-25-5,12.86,99423.41,159.54,83.00
2019-11-16-0-25-5,12.86,99423.41,159.54,83.00
2019-11-16-0-25-6,12.86,99423.41,159.54,83.00
2019-11-16-0-25-6,12.86,99423.25,159.55,83.00
2019-11-16-0-25-6,12.86,99423.25,159.55,83.00
2019-11-16-0-25-6,12.86,99423.25,159.55,83.00
2019-11-16-0-25-7,12.86,99423.25,159.55,83.00
2019-11-16-0-25-7,12.86,99423.25,159.55,83.00
2019-11-16-0-25-7,12.86,99423.25,159.55,83.00
2019-11-16-0-25-7,12.86,99423.25,159.55,83.00
2019-11-16-0-25-7,12.86,99423.25,159.55,83.00
2019-11-16-0-25-8,12.86,99423.25,159.55,83.00
2019-11-16-0-25-8,12.86,99423.25,159.55,83.00
2019-11-16-0-25-8,12.86,99423.41,159.54,83.00
2019-11-16-0-25-8,12.86,99423.41,159.54,83.00
2019-11-16-0-25-9,12.86,99423.25,159.55,83.00
2019-11-16-0-25-9,12.86,99423.25,159.55,83.00
2019-11-16-0-25-9,12.86,99423.25,159.55,83.00
2019-11-16-0-25-9,12.86,99423.25,159.55,83.00
2019-11-16-0-25-10,12.86,99423.25,159.55,83.00
2019-11-16-0-25-10,12.86,99422.86,159.59,83.00
2019-11-16-0-25-10,12.86,99422.86,159.59,83.00
2019-11-16-0-25-10,12.86,99422.86,159.59,83.00
2019-11-16-0-25-10,12.86,99422.86,159.59,83.00
2019-11-16-0-25-11,12.86,99422.86,159.59,83.00
2019-11-16-0-25-11,12.86,99422.86,159.59,83.00
2019-11-16-0-25-11,12.86,99422.86,159.59,83.00
2019-11-16-0-25-11,12.86,99422.86,159.59,83.00
2019-11-16-0-25-12,12.86,99423.02,159.57,83.00
2019-11-16-0-25-12,12.86,99423.02,159.57,83.00
2019-11-16-0-25-12,12.86,99423.02,159.57,83.00
2019-11-16-0-25-12,12.86,99423.02,159.57,83.00
2019-11-16-0-25-12,12.86,99423.02,159.57,83.00
2019-11-16-0-25-13,12.86,99423.02,159.57,83.00
2019-11-16-0-25-13,12.86,99423.02,159.57,83.00
2019-11-16-0-25-13,12.86,99423.19,159.56,83.00
2019-11-16-0-25-13,12.86,99423.19,159.56,83.00
2019-11-16-0-25-14,12.86,99423.35,159.54,83.00
2019-11-16-0-25-14,12.86,99423.35,159.54,83.00
2019-11-16-0-25-14,12.85,99423.28,159.55,83.00
2019-11-16-0-25-14,12.85,99423.28,159.55,83.00
2019-11-16-0-25-15,12.85,99423.45,159.54,83.00
2019-11-16-0-25-15,12.85,99423.45,159.54,83.00
2019-11-16-0-25-15,12.86,99424.00,159.49,83.00
2019-11-16-0-25-15,12.86,99424.00,159.49,83.00
2019-11-16-0-25-15,12.86,99424.16,159.47,83.00
2019-11-16-0-25-16,12.86,99424.16,159.47,83.00
2019-11-16-0-25-16,12.85,99423.78,159.51,83.00
2019-11-16-0-25-16,12.85,99423.78,159.51,83.00
2019-11-16-0-25-16,12.85,99423.78,159.51,83.00
2019-11-16-0-25-17,12.85,99423.78,159.51,83.00
2019-11-16-0-25-17,12.85,99423.78,159.51,83.00
2019-11-16-0-25-17,12.85,99423.94,159.49,83.00
2019-11-16-0-25-17,12.85,99423.94,159.49,83.00
2019-11-16-0-25-17,12.85,99423.94,159.49,83.00
2019-11-16-0-25-18,12.85,99423.94,159.49,83.00
2019-11-16-0-25-18,12.85,99424.10,159.48,83.00
2019-11-16-0-25-18,12.85,99424.10,159.48,83.00
2019-11-16-0-25-18,12.85,99424.27,159.47,83.00
2019-11-16-0-25-19,12.85,99424.27,159.47,83.00
2019-11-16-0-25-19,12.85,99424.42,159.45,83.00
2019-11-16-0-25-19,12.85,99424.42,159.45,83.00
2019-11-16-0-25-19,12.85,99424.42,159.45,83.00
2019-11-16-0-25-20,12.85,99424.42,159.45,83.00
2019-11-16-0-25-20,12.85,99424.42,159.44,83.00
2019-11-16-0-25-20,12.85,99424.59,159.44,83.00
2019-11-16-0-25-20,12.85,99424.59,159.44,83.00
2019-11-16-0-25-20,12.85,99424.24,159.47,83.00
2019-11-16-0-25-21,12.85,99424.24,159.47,83.00
2019-11-16-0-25-21,12.85,99424.24,159.47,83.00
2019-11-16-0-25-21,12.85,99424.24,159.47,83.00
2019-11-16-0-25-21,12.85,99424.39,159.46,83.00
2019-11-16-0-25-22,12.85,99424.39,159.46,83.00
2019-11-16-0-25-22,12.85,99424.39,159.46,83.00
2019-11-16-0-25-22,12.85,99424.39,159.46,83.00
2019-11-16-0-25-22,12.85,99424.39,159.46,83.00
2019-11-16-0-25-23,12.85,99424.39,159.46,83.00
2019-11-16-0-25-23,12.85,99424.39,159.46,83.00
2019-11-16-0-25-23,12.85,99424.39,159.46,83.00
2019-11-16-0-25-23,12.85,99424.57,159.44,83.00
2019-11-16-0-25-23,12.85,99424.57,159.44,83.00
2019-11-16-0-25-24,12.85,99424.57,159.44,83.00
2019-11-16-0-25-24,12.85,99424.72,159.43,83.00
2019-11-16-0-25-24,12.85,99424.72,159.43,83.00
2019-11-16-0-25-24,12.85,99424.33,159.46,83.00
2019-11-16-0-25-25,12.85,99424.33,159.46,83.00
2019-11-16-0-25-25,12.85,99424.50,159.45,83.00
2019-11-16-0-25-25,12.85,99424.50,159.45,83.00
2019-11-16-0-25-25,12.85,99424.50,159.45,83.00
2019-11-16-0-25-25,12.85,99424.50,159.45,83.00
2019-11-16-0-25-26,12.85,99424.66,159.43,83.00
2019-11-16-0-25-26,12.85,99424.66,159.43,83.00
2019-11-16-0-25-26,12.85,99424.83,159.42,83.00
2019-11-16-0-25-26,12.85,99424.83,159.42,83.00
2019-11-16-0-25-27,12.85,99424.99,159.41,83.00
2019-11-16-0-25-27,12.85,99424.99,159.41,83.00
2019-11-16-0-25-27,12.85,99424.99,159.41,83.00
2019-11-16-0-25-27,12.85,99424.60,159.44,83.00
2019-11-16-0-25-28,12.85,99424.60,159.44,83.00
2019-11-16-0-25-28,12.85,99424.60,159.44,83.00
2019-11-16-0-25-28,12.85,99424.60,159.44,83.00
2019-11-16-0-25-28,12.85,99424.44,159.45,83.00
2019-11-16-0-25-28,12.85,99424.44,159.45,83.00
2019-11-16-0-25-29,12.85,99424.60,159.44,83.00
2019-11-16-0-25-29,12.85,99424.60,159.44,83.00
2019-11-16-0-25-29,12.85,99424.77,159.42,83.00
2019-11-16-0-25-29,12.85,99424.77,159.42,83.00
2019-11-16-0-25-30,12.85,99424.92,159.41,83.00
2019-11-16-0-25-30,12.85,99424.92,159.41,83.00
2019-11-16-0-25-30,12.85,99425.09,159.40,83.00
2019-11-16-0-25-30,12.85,99425.09,159.40,83.00
2019-11-16-0-25-30,12.85,99425.09,159.40,83.00
2019-11-16-0-25-31,12.85,99425.09,159.40,83.00
2019-11-16-0-25-31,12.85,99425.09,159.40,83.00
2019-11-16-0-25-31,12.84,99425.03,159.40,83.00
2019-11-16-0-25-31,12.84,99425.03,159.40,83.00
2019-11-16-0-25-32,12.84,99425.03,159.40,83.00
2019-11-16-0-25-32,12.84,99425.03,159.40,83.00
2019-11-16-0-25-32,12.84,99425.19,159.39,83.00
2019-11-16-0-25-32,12.84,99425.19,159.39,83.00
2019-11-16-0-25-33,12.84,99425.19,159.39,83.00
2019-11-16-0-25-33,12.84,99425.19,159.39,83.00
2019-11-16-0-25-33,12.84,99425.35,159.37,83.00
2019-11-16-0-25-33,12.84,99425.35,159.37,83.00
2019-11-16-0-25-33,12.84,99425.52,159.36,83.00
2019-11-16-0-25-34,12.84,99425.52,159.36,83.00
2019-11-16-0-25-34,12.84,99425.52,159.36,83.00
2019-11-16-0-25-34,12.84,99425.52,159.36,83.00
2019-11-16-0-25-34,12.84,99425.52,159.36,83.00
2019-11-16-0-25-35,12.84,99425.52,159.36,83.00
2019-11-16-0-25-35,12.84,99425.52,159.36,83.00
2019-11-16-0-25-35,12.84,99425.52,159.36,83.00
2019-11-16-0-25-35,12.84,99425.52,159.36,83.00
2019-11-16-0-25-35,12.84,99425.68,159.35,83.00
2019-11-16-0-25-36,12.84,99425.68,159.35,83.00
2019-11-16-0-25-36,12.84,99425.68,159.35,83.00
2019-11-16-0-25-36,12.84,99425.68,159.35,83.00
2019-11-16-0-25-36,12.84,99425.62,159.35,83.00
2019-11-16-0-25-37,12.84,99425.62,159.35,83.00
2019-11-16-0-25-37,12.84,99425.78,159.34,83.00
2019-11-16-0-25-37,12.84,99425.78,159.34,83.00
2019-11-16-0-25-37,12.84,99425.95,159.32,83.00
2019-11-16-0-25-38,12.84,99425.95,159.32,83.00
2019-11-16-0-25-38,12.84,99425.95,159.32,83.00
2019-11-16-0-25-38,12.84,99426.11,159.31,83.00
2019-11-16-0-25-38,12.84,99426.11,159.31,83.00
2019-11-16-0-25-38,12.84,99425.92,159.33,83.00
2019-11-16-0-25-39,12.84,99425.92,159.33,83.00
2019-11-16-0-25-39,12.84,99425.92,159.33,83.00
2019-11-16-0-25-39,12.84,99425.92,159.33,83.00
2019-11-16-0-25-39,12.84,99425.75,159.34,83.00
2019-11-16-0-25-40,12.84,99425.75,159.34,83.00
2019-11-16-0-25-40,12.84,99425.75,159.34,83.00
2019-11-16-0-25-40,12.84,99425.75,159.34,83.00
2019-11-16-0-25-40,12.84,99425.92,159.33,83.00
2019-11-16-0-25-41,12.84,99425.92,159.33,83.00
2019-11-16-0-25-41,12.84,99426.08,159.31,83.00
2019-11-16-0-25-41,12.84,99426.08,159.31,83.00
2019-11-16-0-25-41,12.84,99426.08,159.31,83.00
2019-11-16-0-25-41,12.84,99425.92,159.33,83.00
2019-11-16-0-25-42,12.84,99425.92,159.33,83.00
2019-11-16-0-25-42,12.84,99426.08,159.31,83.00
2019-11-16-0-25-42,12.84,99426.08,159.31,83.00
2019-11-16-0-25-42,12.84,99425.69,159.34,83.00
2019-11-16-0-25-43,12.84,99425.69,159.34,83.00
2019-11-16-0-25-43,12.84,99425.69,159.34,83.00
2019-11-16-0-25-43,12.84,99425.69,159.34,83.00
2019-11-16-0-25-43,12.84,99425.69,159.34,83.00
2019-11-16-0-25-43,12.84,99425.69,159.34,83.00
2019-11-16-0-25-44,12.84,99425.53,159.36,83.00
2019-11-16-0-25-44,12.84,99425.53,159.36,83.00
2019-11-16-0-25-44,12.84,99425.36,159.37,83.00
2019-11-16-0-25-44,12.84,99425.36,159.37,83.00
2019-11-16-0-25-45,12.84,99425.36,159.37,83.00
2019-11-16-0-25-45,12.84,99425.36,159.37,83.00
2019-11-16-0-25-45,12.84,99425.36,159.37,83.00
2019-11-16-0-25-45,12.84,99425.36,159.37,83.00
2019-11-16-0-25-46,12.84,99425.36,159.37,83.00
2019-11-16-0-25-46,12.84,99425.21,159.39,83.00
2019-11-16-0-25-46,12.84,99425.21,159.39,83.00
2019-11-16-0-25-46,12.84,99424.88,159.41,83.00
2019-11-16-0-25-46,12.84,99424.88,159.41,83.00
2019-11-16-0-25-47,12.84,99424.71,159.43,83.00
2019-11-16-0-25-47,12.84,99424.71,159.43,83.00
2019-11-16-0-25-47,12.84,99424.88,159.41,83.00
2019-11-16-0-25-47,12.84,99424.88,159.41,83.00
2019-11-16-0-25-48,12.84,99424.71,159.43,83.00
2019-11-16-0-25-48,12.84,99424.71,159.43,83.00
2019-11-16-0-25-48,12.84,99424.88,159.41,83.00
2019-11-16-0-25-48,12.84,99424.88,159.41,83.00
2019-11-16-0-25-48,12.84,99424.88,159.41,83.00
2019-11-16-0-25-49,12.84,99425.04,159.40,83.00
2019-11-16-0-25-49,12.84,99425.04,159.40,83.00
2019-11-16-0-25-49,12.84,99425.21,159.39,83.00
2019-11-16-0-25-49,12.84,99425.21,159.39,83.00
2019-11-16-0-25-50,12.84,99425.21,159.39,83.00
2019-11-16-0-25-50,12.84,99425.21,159.39,83.00
2019-11-16-0-25-50,12.84,99424.88,159.41,83.00
2019-11-16-0-25-50,12.84,99424.88,159.41,83.00
2019-11-16-0-25-51,12.84,99424.71,159.43,83.00
2019-11-16-0-25-51,12.84,99424.71,159.43,83.00
2019-11-16-0-25-51,12.84,99424.55,159.44,83.00
2019-11-16-0-25-51,12.84,99424.55,159.44,83.00
2019-11-16-0-25-51,12.84,99424.39,159.46,83.00
2019-11-16-0-25-52,12.84,99424.39,159.46,83.00
2019-11-16-0-25-52,12.84,99424.39,159.46,83.00
2019-11-16-0-25-52,12.83,99424.00,159.49,83.00
2019-11-16-0-25-52,12.83,99424.00,159.49,83.00
2019-11-16-0-25-53,12.83,99423.83,159.50,83.00
2019-11-16-0-25-53,12.83,99423.83,159.50,83.00
2019-11-16-0-25-53,12.83,99423.83,159.50,83.00
2019-11-16-0-25-53,12.83,99423.83,159.50,83.00
2019-11-16-0-25-53,12.83,99423.67,159.52,83.00
2019-11-16-0-25-54,12.83,99423.67,159.52,83.00
2019-11-16-0-25-54,12.83,99423.52,159.53,83.00
2019-11-16-0-25-54,12.83,99423.52,159.53,83.00
2019-11-16-0-25-54,12.84,99423.74,159.51,83.00
2019-11-16-0-25-55,12.84,99423.74,159.51,83.00
2019-11-16-0-25-55,12.83,99423.52,159.53,83.00
2019-11-16-0-25-55,12.83,99423.52,159.53,83.00
2019-11-16-0-25-55,12.83,99423.52,159.53,83.00
2019-11-16-0-25-56,12.83,99423.35,159.54,83.00
2019-11-16-0-25-56,12.83,99423.35,159.54,83.00
2019-11-16-0-25-56,12.83,99423.52,159.53,83.00
2019-11-16-0-25-56,12.83,99423.52,159.53,83.00
2019-11-16-0-25-56,12.83,99423.67,159.52,83.00
2019-11-16-0-25-57,12.83,99423.67,159.52,83.00
2019-11-16-0-25-57,12.83,99423.83,159.50,83.00
2019-11-16-0-25-57,12.83,99423.83,159.50,83.00
2019-11-16-0-25-57,12.83,99424.00,159.49,83.00
2019-11-16-0-25-58,12.83,99424.00,159.49,83.00
2019-11-16-0-25-58,12.83,99424.00,159.49,83.00
2019-11-16-0-25-58,12.83,99424.00,159.49,83.00
2019-11-16-0-25-58,12.83,99424.00,159.49,83.00
2019-11-16-0-25-58,12.83,99424.00,159.49,83.00
2019-11-16-0-25-59,12.83,99424.00,159.49,83.00
2019-11-16-0-25-59,12.83,99424.00,159.49,83.00
2019-11-16-0-25-59,12.83,99424.00,159.49,83.00
2019-11-16-0-25-59,12.83,99424.16,159.47,83.00
2019-11-16-0-26-0,12.83,99424.16,159.47,83.00
2019-11-16-0-26-0,12.84,99424.55,159.44,83.00
2019-11-16-0-26-0,12.84,99424.55,159.44,83.00
2019-11-16-0-26-0,12.84,99424.39,159.46,83.00
2019-11-16-0-26-1,12.84,99424.39,159.46,83.00
2019-11-16-0-26-1,12.83,99424.00,159.49,83.00
2019-11-16-0-26-1,12.83,99424.00,159.49,83.00
2019-11-16-0-26-1,12.83,99424.16,159.47,83.00
2019-11-16-0-26-1,12.83,99424.16,159.47,83.00
2019-11-16-0-26-2,12.83,99424.16,159.47,83.00
2019-11-16-0-26-2,12.83,99424.16,159.47,83.00
2019-11-16-0-26-2,12.83,99424.33,159.46,83.00
2019-11-16-0-26-2,12.83,99424.33,159.46,83.00
2019-11-16-0-26-3,12.83,99424.33,159.46,83.00
2019-11-16-0-26-3,12.83,99424.49,159.45,83.00
2019-11-16-0-26-3,12.83,99424.49,159.45,83.00
2019-11-16-0-26-3,12.83,99424.49,159.45,83.00
2019-11-16-0-26-4,12.83,99424.66,159.43,83.00
2019-11-16-0-26-4,12.83,99424.66,159.43,83.00
2019-11-16-0-26-4,12.83,99424.82,159.42,83.00
2019-11-16-0-26-4,12.83,99424.82,159.42,83.00
2019-11-16-0-26-5,12.83,99424.82,159.42,83.00
2019-11-16-0-26-5,12.83,99424.82,159.42,83.00
2019-11-16-0-26-5,12.83,99424.82,159.42,83.00
2019-11-16-0-26-5,12.83,99424.82,159.42,83.00
2019-11-16-0-26-5,12.83,99424.82,159.42,83.00
2019-11-16-0-26-6,12.83,99424.97,159.41,83.00
2019-11-16-0-26-6,12.83,99424.97,159.41,83.00
2019-11-16-0-26-6,12.83,99424.75,159.42,83.00
2019-11-16-0-26-6,12.83,99424.75,159.42,83.00
2019-11-16-0-26-7,12.83,99424.75,159.42,83.00
2019-11-16-0-26-7,12.83,99424.75,159.42,83.00
2019-11-16-0-26-7,12.83,99425.25,159.38,83.00
2019-11-16-0-26-7,12.83,99425.25,159.38,83.00
2019-11-16-0-26-8,12.83,99425.25,159.38,83.00
2019-11-16-0-26-8,12.83,99425.25,159.38,83.00
2019-11-16-0-26-8,12.83,99425.96,159.32,83.00
2019-11-16-0-26-8,12.83,99425.96,159.32,83.00
2019-11-16-0-26-8,12.83,99425.96,159.32,83.00
2019-11-16-0-26-9,12.83,99426.12,159.31,83.00
2019-11-16-0-26-9,12.83,99426.12,159.31,83.00
2019-11-16-0-26-9,12.83,99426.12,159.31,83.00
2019-11-16-0-26-9,12.83,99426.12,159.31,83.00
2019-11-16-0-26-10,12.83,99426.12,159.31,83.00
2019-11-16-0-26-10,12.83,99426.12,159.31,83.00
2019-11-16-0-26-10,12.83,99425.96,159.32,83.00
2019-11-16-0-26-10,12.83,99425.96,159.32,83.00
2019-11-16-0-26-10,12.83,99425.80,159.34,83.00
2019-11-16-0-26-11,12.83,99425.80,159.34,83.00
2019-11-16-0-26-11,12.83,99425.96,159.32,83.00
2019-11-16-0-26-11,12.83,99425.96,159.32,83.00
2019-11-16-0-26-11,12.83,99425.41,159.37,83.00
2019-11-16-0-26-12,12.83,99425.41,159.37,83.00
2019-11-16-0-26-12,12.83,99425.41,159.37,83.00
2019-11-16-0-26-12,12.83,99425.41,159.37,83.00
2019-11-16-0-26-12,12.83,99425.41,159.37,83.00
2019-11-16-0-26-13,12.83,99425.63,159.35,83.00
2019-11-16-0-26-13,12.83,99425.63,159.35,83.00
2019-11-16-0-26-13,12.83,99425.25,159.38,83.00
2019-11-16-0-26-13,12.83,99425.25,159.38,83.00
2019-11-16-0-26-13,12.83,99425.08,159.40,83.00
2019-11-16-0-26-14,12.83,99425.08,159.40,83.00
2019-11-16-0-26-14,12.83,99424.92,159.41,83.00
2019-11-16-0-26-14,12.83,99424.92,159.41,83.00
2019-11-16-0-26-14,12.83,99424.75,159.42,83.00
2019-11-16-0-26-15,12.83,99424.75,159.42,83.00
2019-11-16-0-26-15,12.83,99424.75,159.42,83.00
2019-11-16-0-26-15,12.83,99424.75,159.42,83.00
2019-11-16-0-26-15,12.83,99424.75,159.42,83.00
2019-11-16-0-26-15,12.83,99424.59,159.44,83.00
2019-11-16-0-26-16,12.83,99424.59,159.44,83.00
2019-11-16-0-26-16,12.83,99424.59,159.44,83.00
2019-11-16-0-26-16,12.83,99424.59,159.44,83.00
2019-11-16-0-26-16,12.83,99424.59,159.44,83.00
2019-11-16-0-26-17,12.83,99424.59,159.44,83.00
2019-11-16-0-26-17,12.83,99424.59,159.44,83.00
2019-11-16-0-26-17,12.83,99424.59,159.44,83.00
2019-11-16-0-26-17,12.83,99424.27,159.47,83.00
2019-11-16-0-26-18,12.83,99424.27,159.47,83.00
2019-11-16-0-26-18,12.83,99424.27,159.47,83.00
2019-11-16-0-26-18,12.83,99424.27,159.47,83.00
2019-11-16-0-26-18,12.83,99424.10,159.48,83.00
2019-11-16-0-26-18,12.83,99424.10,159.48,83.00
2019-11-16-0-26-19,12.83,99424.10,159.49,83.00
2019-11-16-0-26-19,12.83,99423.94,159.49,83.00
2019-11-16-0-26-19,12.83,99423.94,159.49,83.00
2019-11-16-0-26-19,12.83,99423.94,159.49,83.00
2019-11-16-0-26-20,12.83,99423.94,159.49,83.00
2019-11-16-0-26-20,12.83,99423.94,159.49,83.00
2019-11-16-0-26-20,12.83,99423.94,159.49,83.00
2019-11-16-0-26-20,12.83,99423.78,159.51,83.00
2019-11-16-0-26-21,12.83,99423.78,159.51,83.00
2019-11-16-0-26-21,12.83,99423.61,159.52,83.00
2019-11-16-0-26-21,12.83,99423.61,159.52,83.00
2019-11-16-0-26-21,12.83,99424.00,159.49,83.00
2019-11-16-0-26-21,12.83,99424.00,159.49,83.00
2019-11-16-0-26-22,12.83,99423.67,159.52,83.00
2019-11-16-0-26-22,12.83,99423.67,159.52,83.00
2019-11-16-0-26-22,12.83,99423.52,159.53,83.00
2019-11-16-0-26-22,12.83,99423.52,159.53,83.00
2019-11-16-0-26-23,12.83,99423.52,159.53,83.00
2019-11-16-0-26-23,12.83,99423.52,159.53,83.00
2019-11-16-0-26-23,12.83,99423.52,159.53,83.00
2019-11-16-0-26-23,12.83,99423.35,159.54,83.00
2019-11-16-0-26-23,12.83,99423.35,159.54,83.00
2019-11-16-0-26-24,12.83,99423.02,159.57,83.00
2019-11-16-0-26-24,12.83,99423.02,159.57,83.00
2019-11-16-0-26-24,12.83,99422.86,159.59,83.00
2019-11-16-0-26-24,12.83,99422.86,159.59,83.00
2019-11-16-0-26-25,12.83,99422.86,159.59,83.00
2019-11-16-0-26-25,12.83,99422.86,159.59,83.00
2019-11-16-0-26-25,12.83,99422.53,159.61,83.00
2019-11-16-0-26-25,12.83,99422.53,159.61,83.00
2019-11-16-0-26-26,12.83,99422.37,159.63,83.00
2019-11-16-0-26-26,12.83,99422.37,159.63,83.00
2019-11-16-0-26-26,12.83,99422.37,159.63,83.00
2019-11-16-0-26-26,12.83,99422.21,159.64,83.00
2019-11-16-0-26-26,12.83,99422.21,159.64,83.00
2019-11-16-0-26-27,12.83,99422.04,159.65,83.00
2019-11-16-0-26-27,12.83,99422.04,159.65,83.00
2019-11-16-0-26-27,12.83,99421.50,159.70,83.00
2019-11-16-0-26-27,12.83,99421.50,159.70,83.00
2019-11-16-0-26-28,12.83,99421.50,159.70,83.00
2019-11-16-0-26-28,12.83,99421.50,159.70,83.00
2019-11-16-0-26-28,12.83,99421.33,159.71,83.00
2019-11-16-0-26-28,12.83,99421.33,159.71,83.00
2019-11-16-0-26-28,12.83,99421.50,159.70,83.00
2019-11-16-0-26-29,12.83,99421.50,159.70,83.00
2019-11-16-0-26-29,12.83,99421.33,159.71,83.00
2019-11-16-0-26-29,12.83,99421.33,159.71,83.00
2019-11-16-0-26-29,12.83,99421.33,159.71,83.00
2019-11-16-0-26-30,12.83,99421.88,159.67,83.00
2019-11-16-0-26-30,12.83,99421.88,159.67,83.00
2019-11-16-0-26-30,12.83,99421.50,159.70,83.00
2019-11-16-0-26-30,12.83,99421.50,159.70,83.00
2019-11-16-0-26-31,12.83,99421.50,159.70,83.00
2019-11-16-0-26-31,12.83,99421.50,159.70,83.00
2019-11-16-0-26-31,12.83,99421.33,159.71,83.00
2019-11-16-0-26-31,12.83,99421.33,159.71,83.00
2019-11-16-0-26-31,12.83,99421.66,159.69,83.00
2019-11-16-0-26-32,12.83,99421.66,159.69,83.00
2019-11-16-0-26-32,12.83,99422.37,159.63,83.00
2019-11-16-0-26-32,12.83,99422.37,159.63,83.00
2019-11-16-0-26-32,12.83,99421.99,159.66,83.00
2019-11-16-0-26-33,12.83,99421.99,159.66,83.00
2019-11-16-0-26-33,12.83,99422.14,159.61,83.00
2019-11-16-0-26-33,12.83,99422.53,159.61,83.00
2019-11-16-0-26-33,12.83,99422.53,159.61,83.00
2019-11-16-0-26-33,12.83,99422.14,159.65,83.00
2019-11-16-0-26-34,12.83,99422.14,159.65,83.00
2019-11-16-0-26-34,12.83,99422.53,159.61,83.00
2019-11-16-0-26-34,12.83,99422.53,159.61,83.00
2019-11-16-0-26-34,12.83,99422.69,159.60,83.00
2019-11-16-0-26-35,12.83,99422.69,159.60,83.00
2019-11-16-0-26-35,12.83,99422.53,159.61,83.00
2019-11-16-0-26-35,12.83,99422.53,159.61,83.00
2019-11-16-0-26-35,12.83,99422.37,159.63,83.00
2019-11-16-0-26-36,12.83,99422.37,159.63,83.00
2019-11-16-0-26-36,12.83,99422.69,159.60,83.00
2019-11-16-0-26-36,12.83,99422.69,159.60,83.00
2019-11-16-0-26-36,12.83,99422.53,159.61,83.00
2019-11-16-0-26-36,12.83,99422.53,159.61,83.00
2019-11-16-0-26-37,12.83,99422.53,159.61,83.00
2019-11-16-0-26-37,12.83,99422.69,159.60,83.00
2019-11-16-0-26-37,12.83,99422.69,159.60,83.00
2019-11-16-0-26-37,12.83,99422.86,159.59,83.00
2019-11-16-0-26-38,12.83,99422.86,159.59,83.00
2019-11-16-0-26-38,12.83,99423.02,159.57,83.00
2019-11-16-0-26-38,12.83,99423.02,159.57,83.00
2019-11-16-0-26-38,12.83,99423.02,159.57,83.00
2019-11-16-0-26-39,12.83,99423.02,159.57,83.00
2019-11-16-0-26-39,12.83,99423.35,159.54,83.00
2019-11-16-0-26-39,12.83,99423.35,159.54,83.00
2019-11-16-0-26-39,12.83,99423.52,159.53,83.00
2019-11-16-0-26-39,12.83,99423.52,159.53,83.00
2019-11-16-0-26-40,12.83,99423.67,159.52,83.00
2019-11-16-0-26-40,12.83,99423.67,159.52,83.00
2019-11-16-0-26-40,12.83,99423.67,159.52,83.00
2019-11-16-0-26-40,12.83,99424.00,159.49,83.00
2019-11-16-0-26-41,12.83,99424.00,159.49,83.00
2019-11-16-0-26-41,12.83,99424.16,159.47,83.00
2019-11-16-0-26-41,12.83,99424.16,159.47,83.00
2019-11-16-0-26-41,12.83,99424.49,159.45,83.00
2019-11-16-0-26-41,12.83,99424.49,159.45,83.00
2019-11-16-0-26-42,12.83,99424.49,159.45,83.00
2019-11-16-0-26-42,12.83,99424.49,159.45,83.00
2019-11-16-0-26-42,12.83,99424.66,159.43,83.00
2019-11-16-0-26-42,12.83,99424.66,159.43,83.00
2019-11-16-0-26-43,12.83,99424.82,159.42,83.00
2019-11-16-0-26-43,12.83,99424.82,159.42,83.00
2019-11-16-0-26-43,12.83,99425.30,159.38,83.00
2019-11-16-0-26-43,12.83,99425.30,159.38,83.00
2019-11-16-0-26-44,12.83,99425.63,159.35,83.00
2019-11-16-0-26-44,12.83,99425.63,159.35,83.00
2019-11-16-0-26-44,12.83,99425.63,159.35,83.00
2019-11-16-0-26-44,12.83,99425.80,159.34,83.00
2019-11-16-0-26-44,12.83,99425.80,159.34,83.00
2019-11-16-0-26-45,12.83,99426.12,159.31,83.00
2019-11-16-0-26-45,12.83,99426.12,159.31,83.00
2019-11-16-0-26-45,12.83,99426.45,159.28,83.00
2019-11-16-0-26-45,12.83,99426.45,159.28,83.00
2019-11-16-0-26-46,12.83,99426.61,159.27,83.00
2019-11-16-0-26-46,12.83,99426.61,159.27,83.00
2019-11-16-0-26-46,12.83,99426.94,159.24,83.00
2019-11-16-0-26-46,12.83,99426.94,159.24,83.00
2019-11-16-0-26-46,12.83,99427.10,159.23,83.00
2019-11-16-0-26-47,12.83,99427.10,159.23,83.00
2019-11-16-0-26-47,12.83,99427.10,159.23,83.00
2019-11-16-0-26-47,12.83,99427.10,159.23,83.00
2019-11-16-0-26-47,12.83,99427.10,159.23,83.00
2019-11-16-0-26-48,12.83,99427.42,159.20,83.00
2019-11-16-0-26-48,12.83,99427.42,159.20,83.00
2019-11-16-0-26-48,12.83,99427.42,159.20,83.00
2019-11-16-0-26-48,12.83,99427.42,159.20,83.00
2019-11-16-0-26-49,12.83,99427.42,159.20,83.00
2019-11-16-0-26-49,12.83,99427.42,159.20,83.00
2019-11-16-0-26-49,12.83,99427.27,159.21,83.00
2019-11-16-0-26-49,12.83,99427.27,159.21,83.00
2019-11-16-0-26-49,12.83,99427.27,159.21,83.00
2019-11-16-0-26-50,12.83,99427.27,159.21,83.00
2019-11-16-0-26-50,12.83,99427.10,159.23,83.00
2019-11-16-0-26-50,12.83,99427.10,159.23,83.00
2019-11-16-0-26-50,12.83,99426.55,159.27,83.00
2019-11-16-0-26-51,12.83,99426.55,159.27,83.00
2019-11-16-0-26-51,12.83,99426.55,159.27,83.00
2019-11-16-0-26-51,12.83,99426.55,159.27,83.00
2019-11-16-0-26-51,12.83,99426.55,159.27,83.00
2019-11-16-0-26-51,12.83,99426.39,159.29,83.00
2019-11-16-0-26-52,12.83,99426.39,159.29,83.00
2019-11-16-0-26-52,12.83,99426.22,159.30,83.00
2019-11-16-0-26-52,12.83,99426.22,159.30,83.00
2019-11-16-0-26-52,12.83,99425.89,159.33,83.00
2019-11-16-0-26-53,12.83,99425.89,159.33,83.00
2019-11-16-0-26-53,12.83,99425.74,159.34,83.00
2019-11-16-0-26-53,12.83,99425.74,159.34,83.00
2019-11-16-0-26-53,12.83,99425.57,159.36,83.00
2019-11-16-0-26-54,12.83,99425.57,159.36,83.00
2019-11-16-0-26-54,12.83,99425.41,159.37,83.00
2019-11-16-0-26-54,12.83,99425.41,159.37,83.00
2019-11-16-0-26-54,12.83,99425.41,159.38,83.00
2019-11-16-0-26-54,12.83,99425.25,159.38,83.00
2019-11-16-0-26-55,12.83,99425.25,159.38,83.00
2019-11-16-0-26-55,12.83,99425.41,159.37,83.00
2019-11-16-0-26-55,12.83,99425.41,159.37,83.00
2019-11-16-0-26-55,12.83,99425.41,159.37,83.00
2019-11-16-0-26-56,12.83,99425.41,159.37,83.00
2019-11-16-0-26-56,12.83,99425.25,159.38,83.00
2019-11-16-0-26-56,12.83,99425.25,159.38,83.00
2019-11-16-0-26-56,12.83,99425.41,159.37,83.00
2019-11-16-0-26-57,12.83,99425.41,159.37,83.00
2019-11-16-0-26-57,12.83,99425.25,159.38,83.00
2019-11-16-0-26-57,12.83,99425.25,159.38,83.00
2019-11-16-0-26-57,12.83,99424.85,159.42,83.00
2019-11-16-0-26-57,12.83,99424.85,159.42,83.00
2019-11-16-0-26-58,12.83,99425.18,159.39,83.00
2019-11-16-0-26-58,12.83,99425.18,159.39,83.00
2019-11-16-0-26-58,12.83,99425.18,159.39,83.00
2019-11-16-0-26-58,12.83,99425.18,159.39,83.00
2019-11-16-0-26-59,12.83,99425.18,159.39,83.00
2019-11-16-0-26-59,12.83,99425.35,159.37,83.00
2019-11-16-0-26-59,12.83,99425.35,159.37,83.00
2019-11-16-0-26-59,12.83,99425.51,159.36,83.00
2019-11-16-0-26-59,12.83,99425.51,159.36,83.00
2019-11-16-0-27-0,12.83,99425.83,159.33,83.00
2019-11-16-0-27-0,12.83,99425.83,159.33,83.00
2019-11-16-0-27-0,12.83,99426.00,159.32,83.00
2019-11-16-0-27-0,12.83,99426.00,159.32,83.00
2019-11-16-0-27-1,12.83,99426.32,159.29,83.00
2019-11-16-0-27-1,12.83,99426.32,159.29,83.00
2019-11-16-0-27-1,12.83,99426.49,159.28,83.00
2019-11-16-0-27-1,12.83,99426.49,159.28,83.00
2019-11-16-0-27-2,12.83,99426.49,159.28,83.00
2019-11-16-0-27-2,12.83,99426.65,159.27,83.00
2019-11-16-0-27-2,12.83,99426.65,159.27,83.00
2019-11-16-0-27-2,12.83,99426.49,159.28,83.00
2019-11-16-0-27-2,12.83,99426.49,159.28,83.00
2019-11-16-0-27-3,12.83,99426.16,159.31,83.00
2019-11-16-0-27-3,12.83,99426.16,159.31,83.00
2019-11-16-0-27-3,12.83,99426.16,159.31,83.00
2019-11-16-0-27-3,12.83,99426.16,159.31,83.00
2019-11-16-0-27-4,12.83,99425.83,159.33,83.00
2019-11-16-0-27-4,12.83,99425.83,159.33,83.00
2019-11-16-0-27-4,12.83,99425.15,159.39,83.00
2019-11-16-0-27-4,12.83,99425.15,159.39,83.00
2019-11-16-0-27-4,12.83,99425.15,159.39,83.00
2019-11-16-0-27-5,12.83,99425.15,159.39,83.00
2019-11-16-0-27-5,12.83,99425.15,159.39,83.00
2019-11-16-0-27-5,12.83,99425.15,159.39,83.00
2019-11-16-0-27-5,12.83,99425.15,159.39,83.00
2019-11-16-0-27-6,12.83,99425.15,159.39,83.00
2019-11-16-0-27-6,12.83,99425.15,159.39,83.00
2019-11-16-0-27-6,12.83,99425.32,159.38,83.00
2019-11-16-0-27-6,12.83,99425.32,159.38,83.00
2019-11-16-0-27-7,12.83,99425.47,159.36,83.00
2019-11-16-0-27-7,12.83,99425.47,159.36,83.00
2019-11-16-0-27-7,12.83,99425.47,159.36,83.00
2019-11-16-0-27-7,12.83,99425.47,159.36,83.00
2019-11-16-0-27-7,12.83,99425.47,159.36,83.00
2019-11-16-0-27-8,12.83,99425.47,159.36,83.00
2019-11-16-0-27-8,12.83,99425.47,159.36,83.00
2019-11-16-0-27-8,12.83,99425.47,159.36,83.00
2019-11-16-0-27-8,12.83,99425.47,159.36,83.00
2019-11-16-0-27-9,12.83,99425.47,159.36,83.00
2019-11-16-0-27-9,12.83,99425.47,159.36,83.00
2019-11-16-0-27-9,12.83,99425.47,159.36,83.00
2019-11-16-0-27-9,12.83,99425.47,159.36,83.00
2019-11-16-0-27-9,12.83,99425.64,159.35,83.00
2019-11-16-0-27-10,12.83,99425.64,159.35,83.00
2019-11-16-0-27-10,12.83,99425.64,159.35,83.00
2019-11-16-0-27-10,12.83,99425.64,159.35,83.00
2019-11-16-0-27-10,12.83,99425.64,159.35,83.00
2019-11-16-0-27-11,12.83,99425.64,159.35,83.00
2019-11-16-0-27-11,12.82,99425.09,159.40,83.00
2019-11-16-0-27-11,12.82,99425.09,159.40,83.00
2019-11-16-0-27-11,12.82,99424.92,159.41,83.00
2019-11-16-0-27-12,12.82,99424.92,159.41,83.00
2019-11-16-0-27-12,12.82,99424.77,159.42,83.00
2019-11-16-0-27-12,12.82,99424.77,159.42,83.00
2019-11-16-0-27-12,12.82,99424.77,159.42,83.00
2019-11-16-0-27-12,12.82,99424.44,159.45,83.00
2019-11-16-0-27-13,12.82,99424.44,159.45,83.00
2019-11-16-0-27-13,12.82,99424.44,159.45,83.00
2019-11-16-0-27-13,12.82,99424.44,159.45,83.00
2019-11-16-0-27-13,12.83,99424.66,159.43,83.00
2019-11-16-0-27-14,12.83,99424.66,159.43,83.00
2019-11-16-0-27-14,12.83,99424.50,159.45,83.00
2019-11-16-0-27-14,12.83,99424.50,159.45,83.00
2019-11-16-0-27-14,12.82,99423.95,159.49,83.00
2019-11-16-0-27-14,12.82,99423.95,159.49,83.00
2019-11-16-0-27-15,12.82,99423.63,159.52,83.00
2019-11-16-0-27-15,12.82,99423.63,159.52,83.00
2019-11-16-0-27-15,12.82,99423.30,159.55,83.00
2019-11-16-0-27-15,12.82,99423.30,159.55,83.00
2019-11-16-0-27-16,12.82,99423.30,159.55,83.00
2019-11-16-0-27-16,12.82,99422.97,159.57,83.00
2019-11-16-0-27-16,12.82,99422.97,159.57,83.00
2019-11-16-0-27-16,12.82,99422.32,159.63,83.00
2019-11-16-0-27-17,12.82,99422.32,159.63,83.00
2019-11-16-0-27-17,12.83,99422.54,159.61,83.00
2019-11-16-0-27-17,12.83,99422.54,159.61,83.00
2019-11-16-0-27-17,12.83,99421.89,159.67,83.00
2019-11-16-0-27-17,12.83,99421.89,159.67,83.00
2019-11-16-0-27-18,12.83,99421.40,159.71,83.00
2019-11-16-0-27-18,12.83,99421.40,159.71,83.00
2019-11-16-0-27-18,12.83,99421.07,159.74,83.00
2019-11-16-0-27-18,12.83,99421.07,159.74,83.00
2019-11-16-0-27-19,12.83,99421.07,159.74,83.00
2019-11-16-0-27-19,12.83,99421.07,159.74,83.00
2019-11-16-0-27-19,12.83,99421.07,159.78,83.00
2019-11-16-0-27-19,12.83,99420.58,159.78,83.00
2019-11-16-0-27-20,12.83,99420.58,159.78,83.00
2019-11-16-0-27-20,12.83,99419.93,159.83,83.00
2019-11-16-0-27-20,12.83,99419.93,159.83,83.00
2019-11-16-0-27-20,12.83,99419.61,159.86,83.00
2019-11-16-0-27-20,12.83,99419.61,159.86,83.00
2019-11-16-0-27-21,12.83,99419.12,159.90,83.00
2019-11-16-0-27-21,12.83,99419.12,159.90,83.00
2019-11-16-0-27-21,12.83,99418.96,159.92,83.00
2019-11-16-0-27-21,12.83,99418.96,159.92,83.00
2019-11-16-0-27-22,12.83,99418.96,159.92,83.00
2019-11-16-0-27-22,12.83,99418.96,159.92,83.00
2019-11-16-0-27-22,12.83,99418.96,159.92,83.00
2019-11-16-0-27-22,12.83,99418.96,159.92,83.00
2019-11-16-0-27-22,12.83,99418.96,159.92,83.00
2019-11-16-0-27-23,12.83,99418.96,159.92,83.00
2019-11-16-0-27-23,12.83,99418.96,159.92,83.00
2019-11-16-0-27-23,12.83,99418.96,159.92,83.00
2019-11-16-0-27-23,12.83,99418.96,159.92,83.00
2019-11-16-0-27-24,12.83,99418.63,159.94,83.00
2019-11-16-0-27-24,12.83,99418.63,159.94,83.00
2019-11-16-0-27-24,12.83,99418.99,159.91,83.00
2019-11-16-0-27-24,12.83,99418.99,159.91,83.00
2019-11-16-0-27-25,12.83,99418.82,159.93,83.00
2019-11-16-0-27-25,12.83,99418.82,159.93,83.00
2019-11-16-0-27-25,12.83,99418.66,159.94,83.00
2019-11-16-0-27-25,12.83,99418.66,159.94,83.00
2019-11-16-0-27-25,12.83,99418.33,159.97,83.00
2019-11-16-0-27-26,12.83,99418.33,159.97,83.00
2019-11-16-0-27-26,12.83,99418.00,159.99,83.00
2019-11-16-0-27-26,12.83,99418.00,159.99,83.00
2019-11-16-0-27-26,12.83,99418.00,159.99,83.00
2019-11-16-0-27-27,12.83,99417.65,160.02,83.00
2019-11-16-0-27-27,12.83,99417.65,160.02,83.00
2019-11-16-0-27-27,12.83,99418.17,159.98,83.00
2019-11-16-0-27-27,12.83,99418.17,159.98,83.00
2019-11-16-0-27-27,12.83,99418.00,159.99,83.00
2019-11-16-0-27-28,12.83,99418.00,159.99,83.00
2019-11-16-0-27-28,12.83,99418.00,159.99,83.00
2019-11-16-0-27-28,12.83,99418.00,159.99,83.00
2019-11-16-0-27-28,12.83,99417.85,160.01,83.00
2019-11-16-0-27-29,12.83,99417.85,160.01,83.00
2019-11-16-0-27-29,12.83,99418.00,159.99,83.00
2019-11-16-0-27-29,12.83,99418.00,159.99,83.00
2019-11-16-0-27-29,12.83,99418.00,159.99,83.00
2019-11-16-0-27-30,12.83,99418.00,159.99,83.00
2019-11-16-0-27-30,12.83,99418.00,159.99,83.00
2019-11-16-0-27-30,12.83,99418.00,159.99,83.00
2019-11-16-0-27-30,12.83,99418.00,159.99,83.00
2019-11-16-0-27-30,12.83,99418.00,159.99,83.00
2019-11-16-0-27-31,12.83,99418.00,159.99,83.00
2019-11-16-0-27-31,12.83,99418.00,159.99,83.00
2019-11-16-0-27-31,12.83,99418.00,159.99,83.00
2019-11-16-0-27-31,12.83,99417.36,160.05,83.00
2019-11-16-0-27-32,12.83,99417.36,160.05,83.00
2019-11-16-0-27-32,12.83,99416.71,160.11,83.00
2019-11-16-0-27-32,12.83,99416.71,160.11,83.00
2019-11-16-0-27-32,12.83,99416.21,160.15,83.00
2019-11-16-0-27-32,12.83,99416.21,160.15,83.00
2019-11-16-0-27-33,12.83,99415.72,160.19,83.00
2019-11-16-0-27-33,12.83,99415.72,160.19,83.00
2019-11-16-0-27-33,12.83,99415.57,160.20,83.00
2019-11-16-0-27-33,12.83,99415.57,160.20,83.00
2019-11-16-0-27-34,12.83,99415.57,160.20,83.00
2019-11-16-0-27-34,12.83,99415.39,160.22,83.00
2019-11-16-0-27-34,12.83,99415.39,160.22,83.00
2019-11-16-0-27-34,12.83,99415.96,160.17,83.00
2019-11-16-0-27-35,12.83,99415.96,160.17,83.00
2019-11-16-0-27-35,12.83,99416.11,160.16,83.00
2019-11-16-0-27-35,12.83,99416.11,160.16,83.00
2019-11-16-0-27-35,12.83,99416.28,160.14,83.00
2019-11-16-0-27-35,12.83,99416.28,160.14,83.00
2019-11-16-0-27-36,12.83,99416.60,160.11,83.00
2019-11-16-0-27-36,12.83,99416.60,160.11,83.00
2019-11-16-0-27-36,12.83,99417.10,160.07,83.00
2019-11-16-0-27-36,12.83,99417.10,160.07,83.00
2019-11-16-0-27-37,12.83,99417.42,160.05,83.00
2019-11-16-0-27-37,12.83,99417.42,160.05,83.00
2019-11-16-0-27-37,12.83,99417.42,160.05,83.00
2019-11-16-0-27-37,12.83,99417.42,160.05,83.00
2019-11-16-0-27-38,12.83,99417.42,160.05,83.00
2019-11-16-0-27-38,12.83,99417.10,160.07,83.00
2019-11-16-0-27-38,12.83,99417.10,160.07,83.00
2019-11-16-0-27-38,12.83,99417.64,160.03,83.00
2019-11-16-0-27-38,12.83,99417.64,160.03,83.00
2019-11-16-0-27-39,12.83,99417.64,160.03,83.00
2019-11-16-0-27-39,12.83,99417.64,160.03,83.00
2019-11-16-0-27-39,12.83,99417.48,160.04,83.00
2019-11-16-0-27-39,12.83,99417.48,160.04,83.00
2019-11-16-0-27-40,12.83,99416.99,160.08,83.00
2019-11-16-0-27-40,12.83,99416.99,160.08,83.00
2019-11-16-0-27-40,12.83,99416.66,160.11,83.00
2019-11-16-0-27-40,12.83,99416.66,160.11,83.00
2019-11-16-0-27-40,12.83,99416.66,160.11,83.00
2019-11-16-0-27-41,12.83,99416.34,160.14,83.00
2019-11-16-0-27-41,12.83,99416.34,160.14,83.00
2019-11-16-0-27-41,12.83,99416.50,160.12,83.00
2019-11-16-0-27-41,12.83,99416.50,160.12,83.00
2019-11-16-0-27-42,12.83,99416.34,160.14,83.00
2019-11-16-0-27-42,12.83,99416.34,160.14,83.00
2019-11-16-0-27-42,12.83,99416.66,160.11,83.00
2019-11-16-0-27-42,12.83,99416.66,160.11,83.00
2019-11-16-0-27-43,12.83,99416.34,160.14,83.00
2019-11-16-0-27-43,12.83,99416.34,160.14,83.00
2019-11-16-0-27-43,12.83,99416.34,160.14,83.00
2019-11-16-0-27-43,12.83,99416.34,160.14,83.00
2019-11-16-0-27-43,12.83,99416.34,160.14,83.00
2019-11-16-0-27-44,12.83,99416.34,160.14,83.00
2019-11-16-0-27-44,12.83,99416.34,160.11,83.00
2019-11-16-0-27-44,12.83,99416.66,160.11,83.00
2019-11-16-0-27-44,12.83,99416.66,160.11,83.00
2019-11-16-0-27-45,12.83,99416.83,160.10,83.00
2019-11-16-0-27-45,12.83,99416.83,160.10,83.00
2019-11-16-0-27-45,12.83,99416.99,160.08,83.00
2019-11-16-0-27-45,12.83,99416.99,160.08,83.00
2019-11-16-0-27-45,12.83,99416.66,160.11,83.00
2019-11-16-0-27-46,12.83,99416.66,160.11,83.00
2019-11-16-0-27-46,12.83,99416.83,160.10,83.00
2019-11-16-0-27-46,12.83,99416.83,160.10,83.00
2019-11-16-0-27-46,12.83,99416.50,160.12,83.00
2019-11-16-0-27-47,12.83,99416.50,160.12,83.00
2019-11-16-0-27-47,12.83,99416.34,160.14,83.00
2019-11-16-0-27-47,12.83,99416.34,160.14,83.00
2019-11-16-0-27-47,12.83,99416.34,160.14,83.00
2019-11-16-0-27-48,12.83,99416.34,160.14,83.00
2019-11-16-0-27-48,12.83,99416.34,160.14,83.00
2019-11-16-0-27-48,12.83,99416.50,160.12,83.00
2019-11-16-0-27-48,12.83,99416.50,160.12,83.00
2019-11-16-0-27-48,12.83,99416.66,160.11,83.00
2019-11-16-0-27-49,12.83,99416.66,160.11,83.00
2019-11-16-0-27-49,12.83,99416.83,160.10,83.00
2019-11-16-0-27-49,12.83,99416.83,160.10,83.00
2019-11-16-0-27-49,12.83,99416.99,160.08,83.00
2019-11-16-0-27-50,12.83,99416.99,160.08,83.00
2019-11-16-0-27-50,12.83,99417.15,160.07,83.00
2019-11-16-0-27-50,12.83,99417.15,160.07,83.00
2019-11-16-0-27-50,12.83,99417.15,160.07,83.00
2019-11-16-0-27-50,12.83,99417.15,160.07,83.00
2019-11-16-0-27-51,12.83,99416.99,160.08,83.00
2019-11-16-0-27-51,12.83,99416.99,160.08,83.00
2019-11-16-0-27-51,12.83,99416.99,160.08,83.00
2019-11-16-0-27-51,12.83,99416.83,160.10,83.00
2019-11-16-0-27-52,12.83,99416.83,160.10,83.00
2019-11-16-0-27-52,12.84,99416.89,160.09,83.00
2019-11-16-0-27-52,12.84,99416.89,160.09,83.00
2019-11-16-0-27-52,12.84,99416.72,160.10,83.00
2019-11-16-0-27-53,12.84,99416.72,160.10,83.00
2019-11-16-0-27-53,12.84,99416.39,160.13,83.00
2019-11-16-0-27-53,12.84,99416.39,160.13,83.00
2019-11-16-0-27-53,12.84,99416.39,160.13,83.00
2019-11-16-0-27-53,12.84,99416.39,160.13,83.00
2019-11-16-0-27-54,12.84,99416.39,160.13,83.00
2019-11-16-0-27-54,12.84,99416.39,160.13,83.00
2019-11-16-0-27-54,12.84,99416.72,160.10,83.00
2019-11-16-0-27-55,12.84,99416.72,160.10,83.00
2019-11-16-0-27-55,12.84,99416.89,160.09,83.00
2019-11-16-0-27-55,12.84,99416.89,160.09,83.00
2019-11-16-0-27-55,12.84,99417.44,160.04,83.00
2019-11-16-0-27-55,12.84,99417.44,160.04,83.00
2019-11-16-0-27-56,12.84,99417.60,160.03,83.00
2019-11-16-0-27-56,12.84,99417.60,160.03,83.00
2019-11-16-0-27-56,12.84,99418.09,159.99,83.00
2019-11-16-0-27-56,12.84,99418.09,159.99,83.00
2019-11-16-0-27-57,12.84,99418.25,159.97,83.00
2019-11-16-0-27-57,12.84,99418.25,159.97,83.00
2019-11-16-0-27-57,12.84,99418.25,159.97,83.00
2019-11-16-0-27-57,12.84,99418.58,159.95,83.00
2019-11-16-0-27-57,12.84,99418.58,159.95,83.00
2019-11-16-0-27-58,12.84,99418.74,159.93,83.00
2019-11-16-0-27-58,12.84,99418.74,159.93,83.00
2019-11-16-0-27-58,12.84,99419.07,159.91,83.00
2019-11-16-0-27-58,12.84,99419.07,159.91,83.00
2019-11-16-0-27-59,12.84,99419.26,159.89,83.00
2019-11-16-0-27-59,12.84,99419.26,159.89,83.00
2019-11-16-0-27-59,12.84,99419.42,159.88,83.00
2019-11-16-0-27-59,12.84,99419.42,159.88,83.00
2019-11-16-0-28-0,12.84,99419.42,159.88,83.00
2019-11-16-0-28-0,12.84,99419.42,159.88,83.00
2019-11-16-0-28-0,12.84,99419.59,159.86,83.00
2019-11-16-0-28-0,12.84,99419.59,159.86,83.00
2019-11-16-0-28-0,12.84,99419.59,159.86,83.00
2019-11-16-0-28-1,12.84,99419.26,159.89,83.00
2019-11-16-0-28-1,12.84,99419.26,159.89,83.00
2019-11-16-0-28-1,12.84,99419.26,159.89,83.00
2019-11-16-0-28-1,12.84,99419.26,159.89,83.00
2019-11-16-0-28-2,12.84,99419.10,159.90,83.00
2019-11-16-0-28-2,12.84,99419.10,159.90,83.00
2019-11-16-0-28-2,12.84,99419.10,159.90,83.00
2019-11-16-0-28-2,12.84,99419.10,159.90,83.00
2019-11-16-0-28-2,12.84,99418.93,159.92,83.00
2019-11-16-0-28-3,12.84,99418.93,159.92,83.00
2019-11-16-0-28-3,12.84,99419.10,159.90,83.00
2019-11-16-0-28-3,12.84,99419.10,159.90,83.00
2019-11-16-0-28-3,12.84,99419.10,159.90,83.00
2019-11-16-0-28-4,12.84,99419.10,159.90,83.00
2019-11-16-0-28-4,12.84,99419.10,159.90,83.00
2019-11-16-0-28-4,12.84,99419.26,159.89,83.00
2019-11-16-0-28-4,12.84,99419.26,159.89,83.00
2019-11-16-0-28-5,12.84,99419.10,159.90,83.00
2019-11-16-0-28-5,12.84,99419.10,159.90,83.00
2019-11-16-0-28-5,12.84,99419.10,159.90,83.00
2019-11-16-0-28-5,12.84,99419.10,159.90,83.00
2019-11-16-0-28-5,12.84,99418.93,159.92,83.00
2019-11-16-0-28-6,12.84,99418.93,159.92,83.00
2019-11-16-0-28-6,12.84,99418.77,159.93,83.00
2019-11-16-0-28-6,12.84,99418.77,159.93,83.00
2019-11-16-0-28-6,12.84,99418.93,159.92,83.00
2019-11-16-0-28-7,12.84,99418.93,159.92,83.00
2019-11-16-0-28-7,12.84,99419.10,159.90,83.00
2019-11-16-0-28-7,12.84,99419.10,159.90,83.00
2019-11-16-0-28-7,12.84,99419.10,159.90,83.00
2019-11-16-0-28-7,12.84,99418.93,159.92,83.00
2019-11-16-0-28-8,12.84,99418.93,159.92,83.00
2019-11-16-0-28-8,12.84,99418.93,159.92,83.00
2019-11-16-0-28-8,12.84,99418.93,159.92,83.00
2019-11-16-0-28-8,12.84,99419.10,159.90,83.00
2019-11-16-0-28-9,12.84,99419.10,159.90,83.00
2019-11-16-0-28-9,12.84,99418.93,159.92,83.00
2019-11-16-0-28-9,12.84,99418.93,159.92,83.00
2019-11-16-0-28-9,12.84,99418.77,159.93,83.00
2019-11-16-0-28-10,12.84,99418.77,159.93,83.00
2019-11-16-0-28-10,12.84,99418.77,159.93,83.00
2019-11-16-0-28-10,12.84,99418.77,159.93,83.00
2019-11-16-0-28-10,12.84,99418.61,159.94,83.00
2019-11-16-0-28-10,12.84,99418.61,159.94,83.00
2019-11-16-0-28-11,12.84,99418.61,159.94,83.00
2019-11-16-0-28-11,12.84,99418.61,159.94,83.00
2019-11-16-0-28-11,12.84,99418.61,159.94,83.00
2019-11-16-0-28-11,12.84,99418.61,159.94,83.00
2019-11-16-0-28-12,12.84,99418.61,159.94,83.00
2019-11-16-0-28-12,12.84,99418.44,159.96,83.00
2019-11-16-0-28-12,12.84,99418.44,159.96,83.00
2019-11-16-0-28-12,12.84,99418.28,159.97,83.00
2019-11-16-0-28-12,12.84,99418.28,159.97,83.00
2019-11-16-0-28-13,12.84,99418.44,159.96,83.00
2019-11-16-0-28-13,12.84,99418.44,159.96,83.00
2019-11-16-0-28-13,12.84,99418.83,159.93,83.00
2019-11-16-0-28-13,12.84,99418.83,159.93,83.00
2019-11-16-0-28-14,12.84,99418.83,159.93,83.00
2019-11-16-0-28-14,12.84,99418.83,159.93,83.00
2019-11-16-0-28-14,12.84,99418.12,159.99,83.00
2019-11-16-0-28-14,12.84,99418.12,159.99,83.00
2019-11-16-0-28-15,12.84,99418.12,159.99,83.00
2019-11-16-0-28-15,12.84,99418.35,159.97,83.00
2019-11-16-0-28-15,12.84,99418.35,159.97,83.00
2019-11-16-0-28-15,12.84,99418.17,159.98,83.00
2019-11-16-0-28-15,12.84,99418.17,159.98,83.00
2019-11-16-0-28-16,12.84,99418.02,159.99,83.00
2019-11-16-0-28-16,12.84,99418.02,159.99,83.00
2019-11-16-0-28-16,12.84,99417.69,160.02,83.00
2019-11-16-0-28-16,12.84,99417.69,160.02,83.00
2019-11-16-0-28-17,12.84,99417.36,160.05,83.00
2019-11-16-0-28-17,12.84,99417.36,160.05,83.00
2019-11-16-0-28-17,12.85,99417.42,160.05,83.00
2019-11-16-0-28-17,12.85,99417.42,160.05,83.00
2019-11-16-0-28-18,12.85,99417.42,160.05,83.00
2019-11-16-0-28-18,12.85,99417.42,160.05,83.00
2019-11-16-0-28-18,12.85,99417.42,160.05,83.00
2019-11-16-0-28-18,12.85,99417.42,160.05,83.00
2019-11-16-0-28-18,12.85,99417.42,160.05,83.00
2019-11-16-0-28-19,12.85,99416.94,160.08,83.00
2019-11-16-0-28-19,12.85,99416.94,160.08,83.00
2019-11-16-0-28-19,12.85,99416.77,160.10,83.00
2019-11-16-0-28-19,12.85,99416.77,160.10,83.00
2019-11-16-0-28-20,12.85,99416.46,160.13,83.00
2019-11-16-0-28-20,12.85,99416.46,160.13,83.00
2019-11-16-0-28-20,12.85,99416.13,160.15,83.00
2019-11-16-0-28-20,12.85,99416.13,160.15,83.00
2019-11-16-0-28-20,12.85,99415.80,160.18,83.00
2019-11-16-0-28-21,12.85,99415.80,160.18,83.00
2019-11-16-0-28-21,12.85,99415.80,160.18,83.00
2019-11-16-0-28-21,12.85,99415.80,160.18,83.00
2019-11-16-0-28-21,12.85,99415.80,160.17,83.00
2019-11-16-0-28-22,12.85,99415.96,160.17,83.00
2019-11-16-0-28-22,12.85,99415.96,160.17,83.00
2019-11-16-0-28-22,12.85,99415.63,160.20,83.00
2019-11-16-0-28-22,12.85,99415.63,160.20,83.00
2019-11-16-0-28-23,12.85,99415.63,160.20,83.00
2019-11-16-0-28-23,12.85,99415.63,160.20,83.00
2019-11-16-0-28-23,12.85,99415.63,160.20,83.00
2019-11-16-0-28-23,12.85,99415.63,160.20,83.00
2019-11-16-0-28-23,12.85,99415.80,160.18,83.00
2019-11-16-0-28-24,12.85,99415.80,160.18,83.00
2019-11-16-0-28-24,12.85,99415.80,160.18,83.00
2019-11-16-0-28-24,12.85,99415.80,160.18,83.00
2019-11-16-0-28-24,12.85,99415.31,160.22,83.00
2019-11-16-0-28-25,12.85,99415.31,160.22,83.00
2019-11-16-0-28-25,12.85,99415.14,160.24,83.00
2019-11-16-0-28-25,12.85,99415.14,160.24,83.00
2019-11-16-0-28-25,12.85,99415.14,160.24,83.00
2019-11-16-0-28-25,12.85,99415.14,160.24,83.00
2019-11-16-0-28-26,12.85,99415.14,160.24,83.00
2019-11-16-0-28-26,12.85,99414.98,160.25,83.00
2019-11-16-0-28-26,12.85,99414.98,160.25,83.00
2019-11-16-0-28-26,12.85,99415.21,160.23,83.00
2019-11-16-0-28-27,12.85,99415.21,160.23,83.00
2019-11-16-0-28-27,12.85,99415.03,160.25,83.00
2019-11-16-0-28-27,12.85,99415.03,160.25,83.00
2019-11-16-0-28-27,12.85,99415.21,160.23,83.00
2019-11-16-0-28-28,12.85,99415.21,160.23,83.00
2019-11-16-0-28-28,12.85,99415.03,160.25,83.00
2019-11-16-0-28-28,12.85,99415.03,160.25,83.00
2019-11-16-0-28-28,12.85,99415.03,160.25,83.00
2019-11-16-0-28-28,12.85,99415.03,160.25,83.00
2019-11-16-0-28-29,12.85,99415.03,160.25,83.00
2019-11-16-0-28-29,12.85,99414.88,160.26,83.00
2019-11-16-0-28-29,12.85,99414.88,160.26,83.00
2019-11-16-0-28-29,12.85,99414.88,160.26,83.00
2019-11-16-0-28-30,12.85,99414.88,160.26,83.00
2019-11-16-0-28-30,12.85,99415.10,160.24,83.00
2019-11-16-0-28-30,12.85,99415.10,160.24,83.00
2019-11-16-0-28-30,12.85,99415.10,160.24,83.00
2019-11-16-0-28-30,12.85,99415.10,160.24,83.00
2019-11-16-0-28-31,12.85,99414.94,160.25,83.00
2019-11-16-0-28-31,12.85,99414.94,160.25,83.00
2019-11-16-0-28-31,12.85,99415.27,160.23,83.00
2019-11-16-0-28-31,12.85,99415.27,160.23,83.00
2019-11-16-0-28-32,12.85,99415.27,160.23,83.00
2019-11-16-0-28-32,12.85,99415.27,160.23,83.00
2019-11-16-0-28-32,12.85,99415.27,160.23,83.00
2019-11-16-0-28-32,12.85,99415.27,160.23,83.00
2019-11-16-0-28-33,12.85,99415.27,160.23,83.00
2019-11-16-0-28-33,12.85,99415.27,160.23,83.00
2019-11-16-0-28-33,12.85,99415.27,160.23,83.00
2019-11-16-0-28-33,12.85,99415.43,160.21,83.00
2019-11-16-0-28-33,12.85,99415.43,160.21,83.00
2019-11-16-0-28-34,12.85,99415.60,160.20,83.00
2019-11-16-0-28-34,12.85,99415.60,160.20,83.00
2019-11-16-0-28-34,12.85,99415.75,160.19,83.00
2019-11-16-0-28-34,12.85,99415.75,160.19,83.00
2019-11-16-0-28-35,12.85,99415.92,160.17,83.00
2019-11-16-0-28-35,12.85,99415.92,160.17,83.00
2019-11-16-0-28-35,12.85,99415.92,160.17,83.00
2019-11-16-0-28-35,12.85,99415.92,160.17,83.00
2019-11-16-0-28-36,12.85,99416.08,160.16,83.00
2019-11-16-0-28-36,12.85,99416.08,160.16,83.00
2019-11-16-0-28-36,12.85,99416.08,160.16,83.00
2019-11-16-0-28-36,12.85,99416.08,160.16,83.00
2019-11-16-0-28-36,12.85,99416.08,160.16,83.00
2019-11-16-0-28-37,12.85,99415.92,160.17,83.00
2019-11-16-0-28-37,12.85,99415.92,160.17,83.00
2019-11-16-0-28-37,12.85,99415.92,160.17,83.00
2019-11-16-0-28-37,12.85,99415.92,160.17,83.00
2019-11-16-0-28-38,12.85,99415.92,160.17,83.00
2019-11-16-0-28-38,12.85,99415.92,160.17,83.00
2019-11-16-0-28-38,12.85,99415.92,160.17,83.00
2019-11-16-0-28-38,12.85,99415.92,160.17,83.00
2019-11-16-0-28-38,12.85,99416.08,160.16,83.00
2019-11-16-0-28-39,12.85,99416.08,160.16,83.00
2019-11-16-0-28-39,12.85,99416.25,160.15,83.00
2019-11-16-0-28-39,12.85,99416.25,160.15,83.00
2019-11-16-0-28-39,12.85,99416.25,160.15,83.00
2019-11-16-0-28-40,12.85,99416.92,160.09,83.00
2019-11-16-0-28-40,12.85,99416.92,160.09,83.00
2019-11-16-0-28-40,12.85,99417.25,160.06,83.00
2019-11-16-0-28-40,12.85,99417.25,160.06,83.00
2019-11-16-0-28-41,12.85,99417.58,160.03,83.00
2019-11-16-0-28-41,12.85,99417.58,160.03,83.00
2019-11-16-0-28-41,12.85,99417.42,160.05,83.00
2019-11-16-0-28-41,12.85,99417.42,160.05,83.00
2019-11-16-0-28-41,12.85,99417.58,160.03,83.00
2019-11-16-0-28-42,12.85,99417.58,160.03,83.00
2019-11-16-0-28-42,12.85,99417.75,160.02,83.00
2019-11-16-0-28-42,12.85,99417.75,160.02,83.00
2019-11-16-0-28-42,12.85,99418.07,159.99,83.00
2019-11-16-0-28-43,12.85,99418.07,159.99,83.00
2019-11-16-0-28-43,12.85,99418.07,159.99,83.00
2019-11-16-0-28-43,12.85,99417.88,160.01,83.00
2019-11-16-0-28-43,12.85,99417.88,160.01,83.00
2019-11-16-0-28-43,12.85,99417.88,160.01,83.00
2019-11-16-0-28-44,12.85,99417.88,160.01,83.00
2019-11-16-0-28-44,12.85,99417.71,160.02,83.00
2019-11-16-0-28-44,12.85,99417.71,160.02,83.00
2019-11-16-0-28-44,12.85,99418.39,159.96,83.00
2019-11-16-0-28-45,12.85,99418.39,159.96,83.00
2019-11-16-0-28-45,12.85,99418.39,159.96,83.00
2019-11-16-0-28-45,12.85,99418.39,159.96,83.00
2019-11-16-0-28-45,12.85,99418.39,159.96,83.00
2019-11-16-0-28-46,12.85,99418.39,159.96,83.00
2019-11-16-0-28-46,12.85,99418.72,159.93,83.00
2019-11-16-0-28-46,12.85,99418.72,159.93,83.00
2019-11-16-0-28-46,12.85,99418.72,159.93,83.00
2019-11-16-0-28-46,12.85,99418.72,159.93,83.00
2019-11-16-0-28-47,12.85,99418.72,159.93,83.00
2019-11-16-0-28-47,12.85,99418.39,159.96,83.00
2019-11-16-0-28-47,12.85,99418.39,159.96,83.00
2019-11-16-0-28-47,12.85,99418.56,159.95,83.00
2019-11-16-0-28-48,12.85,99418.56,159.95,83.00
2019-11-16-0-28-48,12.85,99418.89,159.92,83.00
2019-11-16-0-28-48,12.85,99418.89,159.92,83.00
2019-11-16-0-28-48,12.85,99418.72,159.93,83.00
2019-11-16-0-28-48,12.85,99418.72,159.93,83.00
2019-11-16-0-28-49,12.85,99418.89,159.92,83.00
2019-11-16-0-28-49,12.85,99418.89,159.92,83.00
2019-11-16-0-28-49,12.85,99419.05,159.91,83.00
2019-11-16-0-28-49,12.85,99419.05,159.91,83.00
2019-11-16-0-28-50,12.85,99419.21,159.89,83.00
2019-11-16-0-28-50,12.85,99419.21,159.89,83.00
2019-11-16-0-28-50,12.85,99419.21,159.89,83.00
2019-11-16-0-28-50,12.85,99419.05,159.91,83.00
2019-11-16-0-28-51,12.85,99419.05,159.91,83.00
2019-11-16-0-28-51,12.85,99418.89,159.92,83.00
2019-11-16-0-28-51,12.85,99418.89,159.92,83.00
2019-11-16-0-28-51,12.85,99418.56,159.95,83.00
2019-11-16-0-28-51,12.85,99418.56,159.95,83.00
2019-11-16-0-28-52,12.85,99418.39,159.96,83.00
2019-11-16-0-28-52,12.85,99418.39,159.96,83.00
2019-11-16-0-28-52,12.86,99418.46,159.96,83.00
2019-11-16-0-28-52,12.86,99418.46,159.96,83.00
2019-11-16-0-28-53,12.86,99418.29,159.97,83.00
2019-11-16-0-28-53,12.86,99418.29,159.97,83.00
2019-11-16-0-28-53,12.86,99418.13,159.98,83.00
2019-11-16-0-28-53,12.86,99418.13,159.98,83.00
2019-11-16-0-28-53,12.86,99418.13,159.98,83.00
2019-11-16-0-28-54,12.86,99418.13,159.98,83.00
2019-11-16-0-28-54,12.86,99418.13,159.98,83.00
2019-11-16-0-28-54,12.86,99417.80,160.01,83.00
2019-11-16-0-28-54,12.86,99417.80,160.01,83.00
2019-11-16-0-28-55,12.86,99417.97,160.00,83.00
2019-11-16-0-28-55,12.86,99417.97,160.00,83.00
2019-11-16-0-28-55,12.86,99417.97,160.00,83.00
2019-11-16-0-28-55,12.86,99417.97,160.00,83.00
2019-11-16-0-28-56,12.86,99418.13,159.98,83.00
2019-11-16-0-28-56,12.86,99418.13,159.98,83.00
2019-11-16-0-28-56,12.86,99418.13,159.98,83.00
2019-11-16-0-28-56,12.86,99418.13,159.98,83.00
2019-11-16-0-28-56,12.86,99418.13,159.98,83.00
2019-11-16-0-28-57,12.86,99418.13,159.98,83.00
2019-11-16-0-28-57,12.86,99418.13,159.98,83.00
2019-11-16-0-28-57,12.86,99418.13,159.98,83.00
2019-11-16-0-28-57,12.86,99418.13,159.98,83.00
2019-11-16-0-28-58,12.86,99418.62,159.94,83.00
2019-11-16-0-28-58,12.86,99418.62,159.94,83.00
2019-11-16-0-28-58,12.86,99418.94,159.92,83.00
2019-11-16-0-28-58,12.86,99418.94,159.92,83.00
2019-11-16-0-28-59,12.86,99419.27,159.89,83.00
2019-11-16-0-28-59,12.86,99419.27,159.89,83.00
2019-11-16-0-28-59,12.86,99419.43,159.88,83.00
2019-11-16-0-28-59,12.86,99419.43,159.88,83.00
2019-11-16-0-28-59,12.86,99419.60,159.86,83.00
2019-11-16-0-29-0,12.86,99419.60,159.86,83.00
2019-11-16-0-29-0,12.86,99419.76,159.85,83.00
2019-11-16-0-29-0,12.86,99419.76,159.85,83.00
2019-11-16-0-29-0,12.86,99419.92,159.83,83.00
2019-11-16-0-29-1,12.86,99419.92,159.83,83.00
2019-11-16-0-29-1,12.86,99419.92,159.83,83.00
2019-11-16-0-29-1,12.86,99420.25,159.80,83.00
2019-11-16-0-29-1,12.86,99420.25,159.80,83.00
2019-11-16-0-29-1,12.86,99420.57,159.78,83.00
2019-11-16-0-29-2,12.86,99420.57,159.78,83.00
2019-11-16-0-29-2,12.86,99420.57,159.78,83.00
2019-11-16-0-29-2,12.86,99420.57,159.78,83.00
2019-11-16-0-29-2,12.86,99420.74,159.77,83.00
2019-11-16-0-29-3,12.86,99420.74,159.77,83.00
2019-11-16-0-29-3,12.86,99421.07,159.74,83.00
2019-11-16-0-29-3,12.86,99421.07,159.74,83.00
2019-11-16-0-29-3,12.86,99421.07,159.74,83.00
2019-11-16-0-29-4,12.86,99421.07,159.74,83.00
2019-11-16-0-29-4,12.85,99421.00,159.74,83.00
2019-11-16-0-29-4,12.85,99421.00,159.74,83.00
2019-11-16-0-29-4,12.85,99421.00,159.74,83.00
2019-11-16-0-29-4,12.85,99421.17,159.73,83.00
2019-11-16-0-29-5,12.85,99421.17,159.73,83.00
2019-11-16-0-29-5,12.85,99421.50,159.70,83.00
2019-11-16-0-29-5,12.85,99421.50,159.70,83.00
2019-11-16-0-29-5,12.85,99421.66,159.69,83.00
2019-11-16-0-29-6,12.85,99421.66,159.69,83.00
2019-11-16-0-29-6,12.85,99421.66,159.69,83.00
2019-11-16-0-29-6,12.85,99421.66,159.69,83.00
2019-11-16-0-29-6,12.85,99421.66,159.69,83.00
2019-11-16-0-29-6,12.85,99421.66,159.69,83.00
2019-11-16-0-29-7,12.85,99421.99,159.66,83.00
2019-11-16-0-29-7,12.85,99421.99,159.66,83.00
2019-11-16-0-29-7,12.85,99421.82,159.67,83.00
2019-11-16-0-29-7,12.85,99421.82,159.67,83.00
2019-11-16-0-29-8,12.85,99421.82,159.67,83.00
2019-11-16-0-29-8,12.85,99421.82,159.67,83.00
2019-11-16-0-29-8,12.85,99421.82,159.67,83.00
2019-11-16-0-29-8,12.85,99421.99,159.66,83.00
2019-11-16-0-29-9,12.85,99421.99,159.66,83.00
2019-11-16-0-29-9,12.85,99422.14,159.65,83.00
2019-11-16-0-29-9,12.85,99422.14,159.65,83.00
2019-11-16-0-29-9,12.85,99422.31,159.63,83.00
2019-11-16-0-29-9,12.85,99422.31,159.63,83.00
2019-11-16-0-29-10,12.85,99421.96,159.66,83.00
2019-11-16-0-29-10,12.85,99421.96,159.66,83.00
2019-11-16-0-29-10,12.85,99421.78,159.68,83.00
2019-11-16-0-29-10,12.85,99421.78,159.68,83.00
2019-11-16-0-29-11,12.85,99421.96,159.66,83.00
2019-11-16-0-29-11,12.85,99421.96,159.66,83.00
2019-11-16-0-29-11,12.85,99421.96,159.66,83.00
2019-11-16-0-29-11,12.85,99421.63,159.69,83.00
2019-11-16-0-29-11,12.85,99421.63,159.69,83.00
2019-11-16-0-29-12,12.85,99421.63,159.69,83.00
2019-11-16-0-29-12,12.85,99421.63,159.69,83.00
2019-11-16-0-29-12,12.85,99421.63,159.69,83.00
2019-11-16-0-29-12,12.85,99421.63,159.69,83.00
2019-11-16-0-29-13,12.85,99421.63,159.69,83.00
2019-11-16-0-29-13,12.85,99421.63,159.69,83.00
2019-11-16-0-29-13,12.85,99421.46,159.70,83.00
2019-11-16-0-29-13,12.85,99421.46,159.70,83.00
2019-11-16-0-29-14,12.85,99421.30,159.72,83.00
2019-11-16-0-29-14,12.85,99421.30,159.72,83.00
2019-11-16-0-29-14,12.85,99421.14,159.73,83.00
2019-11-16-0-29-14,12.85,99421.14,159.73,83.00
2019-11-16-0-29-14,12.85,99421.30,159.72,83.00
2019-11-16-0-29-15,12.85,99421.30,159.72,83.00
2019-11-16-0-29-15,12.85,99421.30,159.72,83.00
2019-11-16-0-29-15,12.85,99421.46,159.70,83.00
2019-11-16-0-29-15,12.85,99421.46,159.70,83.00
2019-11-16-0-29-16,12.85,99421.63,159.69,83.00
2019-11-16-0-29-16,12.85,99421.63,159.69,83.00
2019-11-16-0-29-16,12.85,99421.63,159.69,83.00
2019-11-16-0-29-16,12.85,99421.63,159.69,83.00
2019-11-16-0-29-17,12.85,99421.63,159.69,83.00
2019-11-16-0-29-17,12.85,99421.63,159.69,83.00
2019-11-16-0-29-17,12.85,99421.63,159.69,83.00
2019-11-16-0-29-17,12.85,99421.63,159.69,83.00
2019-11-16-0-29-17,12.85,99421.46,159.70,83.00
2019-11-16-0-29-18,12.85,99421.46,159.70,83.00
2019-11-16-0-29-18,12.85,99421.30,159.72,83.00
2019-11-16-0-29-18,12.85,99421.30,159.72,83.00
2019-11-16-0-29-18,12.85,99421.30,159.72,83.00
2019-11-16-0-29-19,12.85,99420.97,159.74,83.00
2019-11-16-0-29-19,12.85,99420.97,159.74,83.00
2019-11-16-0-29-19,12.85,99420.64,159.77,83.00
2019-11-16-0-29-19,12.85,99420.64,159.77,83.00
2019-11-16-0-29-19,12.85,99420.49,159.79,83.00
2019-11-16-0-29-20,12.85,99420.49,159.79,83.00
2019-11-16-0-29-20,12.85,99420.32,159.80,83.00
2019-11-16-0-29-20,12.85,99420.32,159.80,83.00
2019-11-16-0-29-20,12.85,99420.49,159.79,83.00
2019-11-16-0-29-21,12.85,99420.49,159.79,83.00
2019-11-16-0-29-21,12.85,99420.32,159.80,83.00
2019-11-16-0-29-21,12.85,99420.32,159.80,83.00
2019-11-16-0-29-21,12.85,99420.16,159.81,83.00
2019-11-16-0-29-22,12.85,99420.16,159.81,83.00
2019-11-16-0-29-22,12.85,99420.16,159.81,83.00
2019-11-16-0-29-22,12.85,99420.00,159.83,83.00
2019-11-16-0-29-22,12.85,99420.00,159.83,83.00
2019-11-16-0-29-22,12.85,99419.50,159.87,83.00
2019-11-16-0-29-23,12.85,99419.50,159.87,83.00
2019-11-16-0-29-23,12.85,99418.79,159.93,83.00
2019-11-16-0-29-23,12.85,99418.79,159.93,83.00
2019-11-16-0-29-23,12.85,99418.30,159.97,83.00
2019-11-16-0-29-24,12.85,99418.30,159.97,83.00
2019-11-16-0-29-24,12.85,99418.14,159.98,83.00
2019-11-16-0-29-24,12.85,99418.14,159.98,83.00
2019-11-16-0-29-24,12.85,99418.14,159.98,83.00
2019-11-16-0-29-24,12.85,99418.14,159.98,83.00
2019-11-16-0-29-25,12.85,99417.98,160.00,83.00
2019-11-16-0-29-25,12.85,99417.98,160.00,83.00
2019-11-16-0-29-25,12.85,99417.98,159.97,83.00
2019-11-16-0-29-25,12.85,99418.30,159.97,83.00
2019-11-16-0-29-26,12.85,99418.30,159.97,83.00
2019-11-16-0-29-26,12.85,99418.47,159.96,83.00
2019-11-16-0-29-26,12.85,99418.47,159.96,83.00
2019-11-16-0-29-26,12.85,99418.47,159.96,83.00
2019-11-16-0-29-27,12.85,99418.47,159.96,83.00
2019-11-16-0-29-27,12.85,99418.47,159.96,83.00
2019-11-16-0-29-27,12.85,99418.47,159.96,83.00
2019-11-16-0-29-27,12.85,99418.47,159.96,83.00
2019-11-16-0-29-27,12.85,99418.47,159.96,83.00
2019-11-16-0-29-28,12.85,99418.14,159.98,83.00
2019-11-16-0-29-28,12.85,99418.14,159.98,83.00
2019-11-16-0-29-28,12.85,99418.30,159.97,83.00
2019-11-16-0-29-28,12.85,99418.30,159.97,83.00
2019-11-16-0-29-29,12.85,99418.14,159.98,83.00
2019-11-16-0-29-29,12.85,99418.14,159.98,83.00
2019-11-16-0-29-29,12.85,99418.14,159.98,83.00
2019-11-16-0-29-29,12.85,99417.60,160.03,83.00
2019-11-16-0-29-29,12.85,99417.60,160.03,83.00
2019-11-16-0-29-30,12.85,99417.27,160.06,83.00
2019-11-16-0-29-30,12.85,99417.27,160.06,83.00
2019-11-16-0-29-30,12.85,99417.27,160.06,83.00
2019-11-16-0-29-30,12.85,99417.27,160.06,83.00
2019-11-16-0-29-31,12.85,99417.10,160.07,83.00
2019-11-16-0-29-31,12.85,99417.10,160.07,83.00
2019-11-16-0-29-31,12.85,99416.94,160.08,83.00
2019-11-16-0-29-31,12.85,99416.94,160.08,83.00
2019-11-16-0-29-32,12.85,99416.61,160.11,83.00
2019-11-16-0-29-32,12.85,99416.61,160.11,83.00
2019-11-16-0-29-32,12.85,99416.94,160.08,83.00
2019-11-16-0-29-32,12.85,99416.94,160.08,83.00
2019-11-16-0-29-32,12.85,99416.94,160.08,83.00
2019-11-16-0-29-33,12.85,99416.94,160.08,83.00
2019-11-16-0-29-33,12.85,99416.94,160.08,83.00
2019-11-16-0-29-33,12.85,99417.10,160.07,83.00
2019-11-16-0-29-33,12.85,99417.10,160.07,83.00
2019-11-16-0-29-34,12.85,99417.27,160.06,83.00
2019-11-16-0-29-34,12.85,99417.27,160.06,83.00
2019-11-16-0-29-34,12.84,99417.03,160.08,83.00
2019-11-16-0-29-34,12.84,99417.03,160.08,83.00
2019-11-16-0-29-34,12.84,99416.88,160.09,83.00
2019-11-16-0-29-35,12.84,99416.88,160.09,83.00
2019-11-16-0-29-35,12.84,99417.03,160.08,83.00
2019-11-16-0-29-35,12.84,99417.03,160.08,83.00
2019-11-16-0-29-35,12.84,99417.03,160.08,83.00
2019-11-16-0-29-36,12.84,99417.03,160.08,83.00
2019-11-16-0-29-36,12.84,99417.03,160.08,83.00
2019-11-16-0-29-36,12.84,99417.03,160.08,83.00
2019-11-16-0-29-36,12.84,99417.03,160.08,83.00
2019-11-16-0-29-37,12.84,99417.21,160.06,83.00
2019-11-16-0-29-37,12.84,99417.21,160.06,83.00
2019-11-16-0-29-37,12.84,99417.21,160.06,83.00
2019-11-16-0-29-37,12.84,99417.21,160.06,83.00
2019-11-16-0-29-37,12.84,99417.36,160.05,83.00
2019-11-16-0-29-38,12.84,99417.36,160.05,83.00
2019-11-16-0-29-38,12.84,99417.53,160.04,83.00
2019-11-16-0-29-38,12.84,99417.53,160.04,83.00
2019-11-16-0-29-38,12.84,99417.69,160.02,83.00
2019-11-16-0-29-39,12.84,99417.69,160.02,83.00
2019-11-16-0-29-39,12.84,99418.02,159.99,83.00
2019-11-16-0-29-39,12.84,99418.02,159.99,83.00
2019-11-16-0-29-39,12.84,99418.02,159.98,83.00
2019-11-16-0-29-40,12.84,99418.17,159.98,83.00
2019-11-16-0-29-40,12.84,99418.17,159.98,83.00
2019-11-16-0-29-40,12.84,99418.50,159.95,83.00
2019-11-16-0-29-40,12.84,99418.50,159.95,83.00
2019-11-16-0-29-40,12.84,99418.50,159.95,83.00
2019-11-16-0-29-41,12.84,99418.50,159.95,83.00
2019-11-16-0-29-41,12.84,99418.83,159.93,83.00
2019-11-16-0-29-41,12.84,99418.83,159.93,83.00
2019-11-16-0-29-41,12.84,99419.32,159.88,83.00
2019-11-16-0-29-42,12.84,99419.32,159.88,83.00
2019-11-16-0-29-42,12.84,99418.93,159.92,83.00
2019-11-16-0-29-42,12.84,99418.93,159.92,83.00
2019-11-16-0-29-42,12.84,99419.10,159.90,83.00
2019-11-16-0-29-42,12.84,99419.10,159.90,83.00
2019-11-16-0-29-43,12.84,99419.42,159.88,83.00
2019-11-16-0-29-43,12.84,99419.42,159.88,83.00
2019-11-16-0-29-43,12.84,99419.42,159.88,83.00
2019-11-16-0-29-43,12.84,99419.42,159.88,83.00
2019-11-16-0-29-44,12.84,99419.42,159.88,83.00
2019-11-16-0-29-44,12.84,99419.59,159.86,83.00
2019-11-16-0-29-44,12.84,99419.59,159.86,83.00
2019-11-16-0-29-44,12.84,99419.75,159.85,83.00
2019-11-16-0-29-45,12.84,99419.75,159.85,83.00
2019-11-16-0-29-45,12.84,99419.55,159.87,83.00
2019-11-16-0-29-45,12.84,99419.55,159.87,83.00
2019-11-16-0-29-45,12.84,99419.55,159.87,83.00
2019-11-16-0-29-46,12.84,99419.72,159.85,83.00
2019-11-16-0-29-46,12.84,99419.72,159.85,83.00
2019-11-16-0-29-46,12.84,99419.72,159.85,83.00
2019-11-16-0-29-46,12.84,99419.72,159.85,83.00
2019-11-16-0-29-47,12.84,99419.72,159.85,83.00
2019-11-16-0-29-47,12.84,99420.05,159.82,83.00
2019-11-16-0-29-47,12.84,99420.05,159.82,83.00
2019-11-16-0-29-47,12.84,99420.38,159.79,83.00
2019-11-16-0-29-47,12.84,99420.38,159.79,83.00
2019-11-16-0-29-48,12.84,99420.53,159.78,83.00
2019-11-16-0-29-48,12.84,99420.53,159.78,83.00
2019-11-16-0-29-48,12.84,99420.53,159.78,83.00
2019-11-16-0-29-48,12.84,99420.53,159.78,83.00
2019-11-16-0-29-49,12.84,99420.14,159.82,83.00
2019-11-16-0-29-49,12.84,99420.14,159.82,83.00
2019-11-16-0-29-49,12.84,99420.32,159.80,83.00
2019-11-16-0-29-49,12.84,99420.32,159.80,83.00
2019-11-16-0-29-49,12.84,99420.32,159.80,83.00
2019-11-16-0-29-50,12.84,99420.32,159.80,83.00
2019-11-16-0-29-50,12.84,99420.32,159.80,83.00
2019-11-16-0-29-50,12.84,99420.32,159.80,83.00
2019-11-16-0-29-50,12.84,99420.32,159.80,83.00
2019-11-16-0-29-51,12.84,99420.32,159.80,83.00
2019-11-16-0-29-51,12.84,99420.32,159.80,83.00
2019-11-16-0-29-51,12.84,99420.32,159.80,83.00
2019-11-16-0-29-51,12.84,99420.32,159.80,83.00
2019-11-16-0-29-52,12.84,99420.32,159.80,83.00
2019-11-16-0-29-52,12.84,99420.32,159.80,83.00
2019-11-16-0-29-52,12.84,99420.32,159.80,83.00
2019-11-16-0-29-52,12.84,99420.32,159.80,83.00
2019-11-16-0-29-52,12.84,99420.32,159.80,83.00
2019-11-16-0-29-53,12.84,99420.32,159.80,83.00
2019-11-16-0-29-53,12.84,99420.47,159.79,83.00
2019-11-16-0-29-53,12.84,99420.47,159.79,83.00
2019-11-16-0-29-53,12.84,99420.47,159.79,83.00
2019-11-16-0-29-54,12.84,99420.32,159.80,83.00
2019-11-16-0-29-54,12.84,99420.32,159.80,83.00
2019-11-16-0-29-54,12.84,99420.47,159.79,83.00
2019-11-16-0-29-54,12.84,99420.47,159.79,83.00
2019-11-16-0-29-55,12.84,99420.64,159.77,83.00
2019-11-16-0-29-55,12.84,99420.64,159.77,83.00
2019-11-16-0-29-55,12.84,99420.47,159.79,83.00
2019-11-16-0-29-55,12.84,99420.47,159.79,83.00
2019-11-16-0-29-55,12.83,99420.09,159.82,83.00
2019-11-16-0-29-56,12.83,99420.09,159.82,83.00
2019-11-16-0-29-56,12.83,99420.25,159.80,83.00
2019-11-16-0-29-56,12.83,99420.25,159.80,83.00
2019-11-16-0-29-56,12.83,99420.09,159.82,83.00
2019-11-16-0-29-57,12.83,99420.09,159.82,83.00
2019-11-16-0-29-57,12.83,99420.09,159.82,83.00
2019-11-16-0-29-57,12.83,99420.25,159.80,83.00
2019-11-16-0-29-57,12.83,99420.25,159.80,83.00
2019-11-16-0-29-57,12.83,99420.25,159.80,83.00
2019-11-16-0-29-58,12.83,99420.25,159.80,83.00
2019-11-16-0-29-58,12.83,99420.25,159.80,83.00
2019-11-16-0-29-58,12.83,99420.25,159.80,83.00
2019-11-16-0-29-58,12.83,99420.57,159.78,83.00
2019-11-16-0-29-59,12.83,99420.57,159.78,83.00
2019-11-16-0-29-59,12.83,99420.90,159.75,83.00
2019-11-16-0-29-59,12.83,99420.90,159.75,83.00
2019-11-16-0-29-59,12.83,99420.90,159.75,83.00
2019-11-16-0-30-0,12.83,99420.90,159.75,83.00
2019-11-16-0-30-0,12.83,99421.07,159.74,83.00
2019-11-16-0-30-0,12.83,99421.07,159.74,83.00
2019-11-16-0-30-0,12.83,99421.07,159.74,83.00
2019-11-16-0-30-0,12.83,99421.23,159.72,83.00
2019-11-16-0-30-1,12.83,99421.23,159.72,83.00
2019-11-16-0-30-1,12.83,99421.00,159.74,83.00
2019-11-16-0-30-1,12.83,99421.00,159.74,83.00
2019-11-16-0-30-1,12.83,99421.00,159.74,83.00
2019-11-16-0-30-2,12.83,99421.00,159.74,83.00
2019-11-16-0-30-2,12.83,99421.00,159.74,83.00
2019-11-16-0-30-2,12.83,99421.00,159.74,83.00
2019-11-16-0-30-2,12.83,99421.00,159.74,83.00
2019-11-16-0-30-2,12.83,99421.00,159.74,83.00
2019-11-16-0-30-3,12.83,99421.33,159.71,83.00
2019-11-16-0-30-3,12.83,99421.33,159.71,83.00
2019-11-16-0-30-3,12.83,99421.33,159.71,83.00
2019-11-16-0-30-3,12.83,99421.33,159.71,83.00
2019-11-16-0-30-4,12.83,99421.33,159.71,83.00
2019-11-16-0-30-4,12.83,99421.33,159.71,83.00
2019-11-16-0-30-4,12.83,99421.33,159.71,83.00
2019-11-16-0-30-4,12.83,99421.33,159.71,83.00
2019-11-16-0-30-5,12.83,99421.33,159.71,83.00
2019-11-16-0-30-5,12.83,99421.33,159.71,83.00
2019-11-16-0-30-5,12.83,99421.33,159.71,83.00
2019-11-16-0-30-5,12.83,99421.66,159.69,83.00
2019-11-16-0-30-5,12.83,99421.66,159.69,83.00
2019-11-16-0-30-6,12.83,99422.14,159.65,83.00
2019-11-16-0-30-6,12.83,99422.14,159.65,83.00
2019-11-16-0-30-6,12.83,99422.14,159.65,83.00
2019-11-16-0-30-6,12.83,99422.14,159.65,83.00
2019-11-16-0-30-7,12.83,99422.14,159.65,83.00
2019-11-16-0-30-7,12.83,99422.14,159.65,83.00
2019-11-16-0-30-7,12.83,99422.47,159.62,83.00
2019-11-16-0-30-7,12.83,99422.47,159.62,83.00
2019-11-16-0-30-7,12.83,99422.47,159.62,83.00
2019-11-16-0-30-8,12.83,99422.47,159.62,83.00
2019-11-16-0-30-8,12.83,99422.47,159.62,83.00
2019-11-16-0-30-8,12.83,99422.64,159.60,83.00
2019-11-16-0-30-8,12.83,99422.64,159.60,83.00
2019-11-16-0-30-9,12.83,99422.80,159.59,83.00
2019-11-16-0-30-9,12.83,99422.80,159.59,83.00
2019-11-16-0-30-9,12.83,99422.96,159.58,83.00
2019-11-16-0-30-9,12.83,99422.96,159.58,83.00
2019-11-16-0-30-10,12.83,99422.96,159.58,83.00
2019-11-16-0-30-10,12.83,99422.96,159.58,83.00
2019-11-16-0-30-10,12.83,99422.96,159.58,83.00
2019-11-16-0-30-10,12.83,99422.96,159.58,83.00
2019-11-16-0-30-10,12.83,99422.64,159.60,83.00
2019-11-16-0-30-11,12.83,99422.64,159.60,83.00
2019-11-16-0-30-11,12.83,99422.64,159.60,83.00
2019-11-16-0-30-11,12.83,99422.47,159.62,83.00
2019-11-16-0-30-11,12.83,99422.47,159.62,83.00
2019-11-16-0-30-12,12.83,99422.47,159.62,83.00
2019-11-16-0-30-12,12.83,99422.47,159.62,83.00
2019-11-16-0-30-12,12.83,99422.14,159.65,83.00
2019-11-16-0-30-12,12.83,99422.14,159.65,83.00
2019-11-16-0-30-13,12.83,99421.99,159.66,83.00
2019-11-16-0-30-13,12.83,99421.99,159.66,83.00
2019-11-16-0-30-13,12.83,99421.99,159.66,83.00
2019-11-16-0-30-13,12.83,99421.99,159.66,83.00
2019-11-16-0-30-13,12.83,99421.43,159.71,83.00
2019-11-16-0-30-14,12.83,99421.43,159.71,83.00
2019-11-16-0-30-14,12.83,99421.82,159.67,83.00
2019-11-16-0-30-14,12.83,99421.82,159.67,83.00
2019-11-16-0-30-14,12.83,99421.82,159.67,83.00
2019-11-16-0-30-15,12.83,99421.66,159.69,83.00
2019-11-16-0-30-15,12.83,99421.66,159.69,83.00
2019-11-16-0-30-15,12.83,99421.17,159.73,83.00
2019-11-16-0-30-15,12.83,99421.17,159.73,83.00
2019-11-16-0-30-15,12.83,99420.46,159.79,83.00
2019-11-16-0-30-16,12.83,99420.46,159.79,83.00
2019-11-16-0-30-16,12.83,99420.13,159.82,83.00
2019-11-16-0-30-16,12.83,99420.13,159.82,83.00
2019-11-16-0-30-16,12.83,99419.64,159.86,83.00
2019-11-16-0-30-17,12.83,99419.64,159.86,83.00
2019-11-16-0-30-17,12.83,99419.32,159.88,83.00
2019-11-16-0-30-17,12.83,99419.32,159.88,83.00
2019-11-16-0-30-17,12.83,99419.38,159.88,83.00
2019-11-16-0-30-18,12.83,99419.38,159.88,83.00
2019-11-16-0-30-18,12.83,99419.38,159.88,83.00
2019-11-16-0-30-18,12.83,99419.38,159.88,83.00
2019-11-16-0-30-18,12.83,99419.38,159.88,83.00
2019-11-16-0-30-18,12.83,99419.38,159.88,83.00
2019-11-16-0-30-19,12.83,99419.38,159.88,83.00
2019-11-16-0-30-19,12.83,99419.38,159.88,83.00
2019-11-16-0-30-19,12.83,99419.38,159.88,83.00
2019-11-16-0-30-19,12.83,99419.38,159.88,83.00
2019-11-16-0-30-20,12.83,99419.38,159.88,83.00
2019-11-16-0-30-20,12.83,99419.38,159.88,83.00
2019-11-16-0-30-20,12.83,99419.38,159.88,83.00
2019-11-16-0-30-20,12.83,99419.38,159.88,83.00
2019-11-16-0-30-20,12.83,99419.38,159.88,83.00
2019-11-16-0-30-21,12.83,99419.21,159.89,83.00
2019-11-16-0-30-21,12.83,99419.21,159.89,83.00
2019-11-16-0-30-21,12.83,99419.05,159.91,83.00
2019-11-16-0-30-21,12.83,99419.05,159.91,83.00
2019-11-16-0-30-22,12.83,99419.05,159.91,83.00
2019-11-16-0-30-22,12.83,99419.05,159.91,83.00
2019-11-16-0-30-22,12.83,99419.05,159.91,83.00
2019-11-16-0-30-22,12.83,99419.60,159.86,83.00
2019-11-16-0-30-23,12.83,99419.60,159.86,83.00
2019-11-16-0-30-23,12.83,99419.21,159.89,83.00
2019-11-16-0-30-23,12.83,99419.21,159.89,83.00
2019-11-16-0-30-23,12.83,99419.76,159.85,83.00
2019-11-16-0-30-23,12.83,99419.76,159.85,83.00
2019-11-16-0-30-24,12.83,99419.76,159.85,83.00
2019-11-16-0-30-24,12.83,99419.76,159.85,83.00
2019-11-16-0-30-24,12.83,99419.92,159.83,83.00
2019-11-16-0-30-24,12.83,99419.92,159.83,83.00
2019-11-16-0-30-25,12.83,99419.70,159.85,83.00
2019-11-16-0-30-25,12.83,99419.70,159.85,83.00
2019-11-16-0-30-25,12.83,99419.70,159.85,83.00
2019-11-16-0-30-25,12.83,99419.86,159.84,83.00
2019-11-16-0-30-25,12.83,99419.86,159.84,83.00
2019-11-16-0-30-26,12.83,99420.03,159.82,83.00
2019-11-16-0-30-26,12.83,99420.03,159.82,83.00
2019-11-16-0-30-26,12.83,99420.19,159.81,83.00
2019-11-16-0-30-26,12.83,99420.19,159.81,83.00
2019-11-16-0-30-27,12.83,99420.03,159.82,83.00
2019-11-16-0-30-27,12.83,99420.03,159.82,83.00
2019-11-16-0-30-27,12.83,99420.19,159.81,83.00
2019-11-16-0-30-27,12.83,99420.19,159.81,83.00
2019-11-16-0-30-28,12.83,99420.19,159.81,83.00
2019-11-16-0-30-28,12.83,99420.19,159.81,83.00
2019-11-16-0-30-28,12.83,99420.19,159.81,83.00
2019-11-16-0-30-28,12.83,99420.19,159.81,83.00
2019-11-16-0-30-28,12.83,99420.19,159.81,83.00
2019-11-16-0-30-29,12.83,99420.03,159.82,83.00
2019-11-16-0-30-29,12.83,99420.03,159.82,83.00
2019-11-16-0-30-29,12.83,99419.86,159.84,83.00
2019-11-16-0-30-29,12.83,99419.86,159.84,83.00
2019-11-16-0-30-30,12.83,99419.70,159.85,83.00
2019-11-16-0-30-30,12.83,99419.70,159.85,83.00
2019-11-16-0-30-30,12.83,99419.86,159.84,83.00
2019-11-16-0-30-30,12.83,99419.86,159.84,83.00
2019-11-16-0-30-31,12.83,99419.70,159.85,83.00
2019-11-16-0-30-31,12.83,99419.70,159.85,83.00
2019-11-16-0-30-31,12.83,99419.70,159.85,83.00
2019-11-16-0-30-31,12.83,99419.70,159.85,83.00
2019-11-16-0-30-31,12.83,99419.70,159.85,83.00
2019-11-16-0-30-32,12.83,99419.70,159.85,83.00
2019-11-16-0-30-32,12.83,99419.70,159.85,83.00
2019-11-16-0-30-32,12.83,99419.70,159.85,83.00
2019-11-16-0-30-32,12.83,99419.70,159.85,83.00
2019-11-16-0-30-33,12.83,99419.70,159.85,83.00
2019-11-16-0-30-33,12.83,99419.70,159.85,83.00
2019-11-16-0-30-33,12.83,99419.86,159.84,83.00
2019-11-16-0-30-33,12.83,99419.86,159.84,83.00
2019-11-16-0-30-33,12.83,99419.86,159.84,83.00
2019-11-16-0-30-34,12.83,99419.86,159.84,83.00
2019-11-16-0-30-34,12.83,99419.70,159.85,83.00
2019-11-16-0-30-34,12.83,99419.70,159.85,83.00
2019-11-16-0-30-34,12.83,99419.53,159.87,83.00
2019-11-16-0-30-35,12.83,99419.53,159.87,83.00
2019-11-16-0-30-35,12.83,99419.38,159.88,83.00
2019-11-16-0-30-35,12.83,99419.38,159.88,83.00
2019-11-16-0-30-35,12.83,99419.21,159.89,83.00
2019-11-16-0-30-36,12.83,99419.21,159.89,83.00
2019-11-16-0-30-36,12.83,99419.21,159.89,83.00
2019-11-16-0-30-36,12.83,99419.05,159.91,83.00
2019-11-16-0-30-36,12.83,99419.05,159.91,83.00
2019-11-16-0-30-36,12.83,99419.05,159.91,83.00
2019-11-16-0-30-37,12.83,99419.05,159.91,83.00
2019-11-16-0-30-37,12.83,99419.21,159.89,83.00
2019-11-16-0-30-37,12.83,99419.21,159.89,83.00
2019-11-16-0-30-37,12.83,99418.82,159.93,83.00
2019-11-16-0-30-38,12.83,99418.82,159.93,83.00
2019-11-16-0-30-38,12.83,99418.82,159.93,83.00
2019-11-16-0-30-38,12.83,99418.82,159.93,83.00
2019-11-16-0-30-38,12.83,99419.21,159.89,83.00
2019-11-16-0-30-38,12.83,99419.21,159.89,83.00
2019-11-16-0-30-39,12.83,99419.21,159.89,83.00
2019-11-16-0-30-39,12.83,99419.21,159.89,83.00
2019-11-16-0-30-39,12.83,99419.21,159.89,83.00
2019-11-16-0-30-39,12.83,99418.82,159.93,83.00
2019-11-16-0-30-40,12.83,99418.82,159.93,83.00
2019-11-16-0-30-40,12.83,99418.99,159.91,83.00
2019-11-16-0-30-40,12.83,99418.99,159.91,83.00
2019-11-16-0-30-40,12.83,99418.99,159.91,83.00
2019-11-16-0-30-41,12.83,99418.99,159.91,83.00
2019-11-16-0-30-41,12.83,99418.82,159.93,83.00
2019-11-16-0-30-41,12.83,99418.82,159.93,83.00
2019-11-16-0-30-41,12.83,99419.15,159.90,83.00
2019-11-16-0-30-41,12.83,99419.15,159.90,83.00
2019-11-16-0-30-42,12.83,99419.32,159.88,83.00
2019-11-16-0-30-42,12.83,99419.32,159.88,83.00
2019-11-16-0-30-42,12.83,99419.64,159.86,83.00
2019-11-16-0-30-42,12.83,99419.64,159.86,83.00
2019-11-16-0-30-43,12.83,99419.80,159.84,83.00
2019-11-16-0-30-43,12.83,99419.80,159.84,83.00
2019-11-16-0-30-43,12.83,99419.80,159.84,83.00
2019-11-16-0-30-43,12.83,99419.97,159.83,83.00
2019-11-16-0-30-43,12.83,99419.97,159.83,83.00
2019-11-16-0-30-44,12.83,99419.77,159.85,83.00
2019-11-16-0-30-44,12.83,99419.77,159.85,83.00
2019-11-16-0-30-44,12.83,99419.93,159.83,83.00
2019-11-16-0-30-44,12.83,99419.93,159.83,83.00
2019-11-16-0-30-45,12.83,99420.10,159.82,83.00
2019-11-16-0-30-45,12.83,99420.10,159.82,83.00
2019-11-16-0-30-45,12.83,99420.10,159.82,83.00
2019-11-16-0-30-45,12.83,99420.10,159.82,83.00
2019-11-16-0-30-46,12.83,99420.10,159.82,83.00
2019-11-16-0-30-46,12.83,99420.10,159.82,83.00
2019-11-16-0-30-46,12.83,99420.26,159.80,83.00
2019-11-16-0-30-46,12.83,99420.26,159.80,83.00
2019-11-16-0-30-46,12.83,99420.26,159.80,83.00
2019-11-16-0-30-47,12.83,99420.42,159.79,83.00
2019-11-16-0-30-47,12.83,99420.42,159.79,83.00
2019-11-16-0-30-47,12.83,99420.26,159.80,83.00
2019-11-16-0-30-47,12.83,99420.26,159.80,83.00
2019-11-16-0-30-48,12.83,99420.26,159.80,83.00
2019-11-16-0-30-48,12.83,99420.26,159.80,83.00
2019-11-16-0-30-48,12.83,99419.93,159.83,83.00
2019-11-16-0-30-48,12.83,99419.93,159.83,83.00
2019-11-16-0-30-49,12.83,99419.93,159.83,83.00
2019-11-16-0-30-49,12.83,99419.93,159.83,83.00
2019-11-16-0-30-49,12.83,99419.61,159.86,83.00
2019-11-16-0-30-49,12.83,99419.61,159.86,83.00
2019-11-16-0-30-49,12.83,99419.12,159.90,83.00
2019-11-16-0-30-50,12.83,99419.12,159.90,83.00
2019-11-16-0-30-50,12.83,99419.12,159.90,83.00
2019-11-16-0-30-50,12.83,99418.79,159.93,83.00
2019-11-16-0-30-50,12.83,99418.79,159.93,83.00
2019-11-16-0-30-51,12.83,99418.63,159.94,83.00
2019-11-16-0-30-51,12.83,99418.63,159.94,83.00
2019-11-16-0-30-51,12.83,99418.47,159.96,83.00
2019-11-16-0-30-51,12.83,99418.47,159.96,83.00
2019-11-16-0-30-51,12.83,99418.14,159.98,83.00
2019-11-16-0-30-52,12.83,99418.14,159.98,83.00
2019-11-16-0-30-52,12.83,99417.98,160.00,83.00
2019-11-16-0-30-52,12.83,99417.98,160.00,83.00
2019-11-16-0-30-52,12.83,99417.82,160.01,83.00
2019-11-16-0-30-53,12.83,99417.82,160.01,83.00
2019-11-16-0-30-53,12.83,99417.82,160.01,83.00
2019-11-16-0-30-53,12.83,99417.82,160.01,83.00
2019-11-16-0-30-53,12.83,99417.82,160.00,83.00
2019-11-16-0-30-54,12.83,99417.98,160.00,83.00
2019-11-16-0-30-54,12.83,99417.98,160.00,83.00
2019-11-16-0-30-54,12.83,99417.98,160.00,83.00
2019-11-16-0-30-54,12.83,99417.98,160.00,83.00
2019-11-16-0-30-54,12.83,99418.14,159.98,83.00
2019-11-16-0-30-55,12.83,99418.14,159.98,83.00
2019-11-16-0-30-55,12.83,99418.14,159.98,83.00
2019-11-16-0-30-55,12.83,99418.14,159.98,83.00
2019-11-16-0-30-55,12.83,99418.30,159.97,83.00
2019-11-16-0-30-56,12.83,99418.30,159.97,83.00
2019-11-16-0-30-56,12.83,99418.30,159.97,83.00
2019-11-16-0-30-56,12.83,99418.30,159.97,83.00
2019-11-16-0-30-56,12.82,99417.92,160.00,83.00
2019-11-16-0-30-56,12.82,99417.92,160.00,83.00
2019-11-16-0-30-57,12.82,99418.08,159.99,83.00
2019-11-16-0-30-57,12.82,99418.08,159.99,83.00
2019-11-16-0-30-57,12.82,99418.08,159.99,83.00
2019-11-16-0-30-57,12.82,99418.08,159.99,83.00
2019-11-16-0-30-58,12.82,99418.08,159.99,83.00
2019-11-16-0-30-58,12.82,99418.24,159.98,83.00
2019-11-16-0-30-58,12.82,99418.24,159.98,83.00
2019-11-16-0-30-58,12.82,99418.41,159.96,83.00
2019-11-16-0-30-59,12.82,99418.41,159.96,83.00
2019-11-16-0-30-59,12.82,99418.57,159.95,83.00
2019-11-16-0-30-59,12.82,99418.57,159.95,83.00
2019-11-16-0-30-59,12.82,99418.35,159.97,83.00
2019-11-16-0-30-59,12.82,99418.35,159.97,83.00
2019-11-16-0-31-0,12.82,99418.35,159.97,83.00
2019-11-16-0-31-0,12.82,99418.35,159.97,83.00
2019-11-16-0-31-0,12.82,99418.50,159.95,83.00
2019-11-16-0-31-0,12.82,99418.50,159.95,83.00
2019-11-16-0-31-1,12.82,99418.50,159.95,83.00
2019-11-16-0-31-1,12.82,99418.50,159.95,83.00
2019-11-16-0-31-1,12.82,99418.50,159.95,83.00
2019-11-16-0-31-1,12.82,99418.50,159.95,83.00
2019-11-16-0-31-1,12.82,99418.50,159.95,83.00
2019-11-16-0-31-2,12.82,99418.50,159.95,83.00
2019-11-16-0-31-2,12.82,99418.50,159.95,83.00
2019-11-16-0-31-2,12.82,99418.67,159.94,83.00
2019-11-16-0-31-2,12.82,99418.67,159.94,83.00
2019-11-16-0-31-3,12.82,99418.83,159.93,83.00
2019-11-16-0-31-3,12.82,99418.83,159.93,83.00
2019-11-16-0-31-3,12.82,99418.83,159.93,83.00
2019-11-16-0-31-3,12.82,99418.83,159.93,83.00
2019-11-16-0-31-4,12.82,99418.83,159.93,83.00
2019-11-16-0-31-4,12.82,99418.83,159.93,83.00
2019-11-16-0-31-4,12.82,99418.83,159.93,83.00
2019-11-16-0-31-4,12.82,99419.16,159.90,83.00
2019-11-16-0-31-4,12.82,99419.16,159.90,83.00
2019-11-16-0-31-5,12.82,99419.32,159.88,83.00
2019-11-16-0-31-5,12.82,99419.32,159.88,83.00
2019-11-16-0-31-5,12.82,99419.49,159.87,83.00
2019-11-16-0-31-5,12.82,99419.49,159.87,83.00
2019-11-16-0-31-6,12.82,99419.32,159.88,83.00
2019-11-16-0-31-6,12.82,99419.32,159.88,83.00
2019-11-16-0-31-6,12.82,99419.32,159.88,83.00
2019-11-16-0-31-6,12.82,99419.32,159.88,83.00
2019-11-16-0-31-6,12.82,99419.32,159.88,83.00
2019-11-16-0-31-7,12.82,99419.32,159.88,83.00
2019-11-16-0-31-7,12.82,99419.16,159.90,83.00
2019-11-16-0-31-7,12.82,99419.16,159.90,83.00
2019-11-16-0-31-7,12.82,99419.16,159.88,83.00
2019-11-16-0-31-8,12.82,99419.32,159.88,83.00
2019-11-16-0-31-8,12.82,99419.32,159.88,83.00
2019-11-16-0-31-8,12.82,99419.32,159.88,83.00
2019-11-16-0-31-8,12.82,99419.32,159.88,83.00
2019-11-16-0-31-9,12.82,99419.10,159.90,83.00
2019-11-16-0-31-9,12.82,99419.10,159.90,83.00
2019-11-16-0-31-9,12.82,99419.64,159.86,83.00
2019-11-16-0-31-9,12.82,99419.64,159.86,83.00
2019-11-16-0-31-9,12.82,99419.75,159.85,83.00
2019-11-16-0-31-10,12.82,99419.75,159.85,83.00
2019-11-16-0-31-10,12.82,99419.75,159.85,83.00
2019-11-16-0-31-10,12.82,99419.75,159.85,83.00
2019-11-16-0-31-10,12.82,99420.08,159.82,83.00
2019-11-16-0-31-11,12.82,99420.08,159.82,83.00
2019-11-16-0-31-11,12.82,99420.08,159.82,83.00
2019-11-16-0-31-11,12.82,99420.08,159.82,83.00
2019-11-16-0-31-11,12.82,99420.08,159.82,83.00
2019-11-16-0-31-12,12.82,99420.24,159.81,83.00
2019-11-16-0-31-12,12.82,99420.24,159.81,83.00
2019-11-16-0-31-12,12.82,99420.24,159.81,83.00
2019-11-16-0-31-12,12.82,99420.24,159.81,83.00
2019-11-16-0-31-12,12.82,99420.08,159.82,83.00
2019-11-16-0-31-13,12.82,99420.08,159.82,83.00
2019-11-16-0-31-13,12.82,99420.08,159.82,83.00
2019-11-16-0-31-13,12.82,99420.08,159.82,83.00
2019-11-16-0-31-13,12.82,99420.08,159.82,83.00
2019-11-16-0-31-14,12.82,99420.08,159.82,83.00
2019-11-16-0-31-14,12.82,99419.85,159.84,83.00
2019-11-16-0-31-14,12.82,99419.85,159.84,83.00
2019-11-16-0-31-14,12.82,99420.08,159.82,83.00
2019-11-16-0-31-14,12.82,99420.08,159.82,83.00
2019-11-16-0-31-15,12.82,99420.08,159.82,83.00
2019-11-16-0-31-15,12.82,99420.08,159.82,83.00
2019-11-16-0-31-15,12.82,99420.08,159.82,83.00
2019-11-16-0-31-15,12.82,99419.53,159.87,83.00
2019-11-16-0-31-16,12.82,99419.53,159.87,83.00
2019-11-16-0-31-16,12.82,99419.53,159.87,83.00
2019-11-16-0-31-16,12.82,99419.53,159.87,83.00
2019-11-16-0-31-16,12.82,99419.36,159.88,83.00
2019-11-16-0-31-17,12.82,99419.36,159.88,83.00
2019-11-16-0-31-17,12.82,99419.20,159.89,83.00
2019-11-16-0-31-17,12.82,99419.20,159.89,83.00
2019-11-16-0-31-17,12.82,99419.03,159.91,83.00
2019-11-16-0-31-17,12.82,99419.03,159.91,83.00
2019-11-16-0-31-18,12.82,99418.88,159.92,83.00
2019-11-16-0-31-18,12.82,99418.88,159.92,83.00
2019-11-16-0-31-18,12.82,99418.88,159.94,83.00
2019-11-16-0-31-18,12.82,99418.71,159.94,83.00
2019-11-16-0-31-19,12.82,99418.71,159.94,83.00
2019-11-16-0-31-19,12.81,99417.86,160.01,83.00
2019-11-16-0-31-19,12.81,99417.86,160.01,83.00
2019-11-16-0-31-19,12.81,99417.53,160.03,83.00
2019-11-16-0-31-19,12.81,99417.53,160.03,83.00
2019-11-16-0-31-20,12.81,99417.21,160.06,83.00
2019-11-16-0-31-20,12.81,99417.21,160.06,83.00
2019-11-16-0-31-20,12.81,99416.89,160.09,83.00
2019-11-16-0-31-20,12.81,99416.89,160.09,83.00
2019-11-16-0-31-21,12.81,99416.39,160.13,83.00
2019-11-16-0-31-21,12.81,99416.39,160.13,83.00
2019-11-16-0-31-21,12.81,99416.39,160.13,83.00
2019-11-16-0-31-21,12.81,99416.39,160.13,83.00
2019-11-16-0-31-22,12.81,99416.39,160.13,83.00
2019-11-16-0-31-22,12.81,99416.39,160.13,83.00
2019-11-16-0-31-22,12.81,99416.39,160.13,83.00
2019-11-16-0-31-22,12.81,99416.57,160.12,83.00
2019-11-16-0-31-22,12.81,99416.57,160.12,83.00
2019-11-16-0-31-23,12.81,99416.17,160.15,83.00
2019-11-16-0-31-23,12.81,99416.17,160.15,83.00
2019-11-16-0-31-23,12.81,99416.17,160.15,83.00
2019-11-16-0-31-23,12.81,99416.17,160.15,83.00
2019-11-16-0-31-24,12.81,99416.01,160.16,83.00
2019-11-16-0-31-24,12.81,99416.01,160.16,83.00
2019-11-16-0-31-24,12.81,99416.17,160.15,83.00
2019-11-16-0-31-24,12.81,99416.17,160.15,83.00
2019-11-16-0-31-25,12.81,99416.17,160.15,83.00
2019-11-16-0-31-25,12.81,99416.17,160.15,83.00
2019-11-16-0-31-25,12.81,99416.34,160.14,83.00
2019-11-16-0-31-25,12.81,99416.34,160.14,83.00
2019-11-16-0-31-25,12.81,99416.34,160.14,83.00
2019-11-16-0-31-26,12.81,99415.96,160.17,83.00
2019-11-16-0-31-26,12.81,99415.96,160.17,83.00
2019-11-16-0-31-26,12.81,99415.78,160.18,83.00
2019-11-16-0-31-26,12.81,99415.78,160.18,83.00
2019-11-16-0-31-27,12.81,99415.63,160.20,83.00
2019-11-16-0-31-27,12.81,99415.63,160.20,83.00
2019-11-16-0-31-27,12.81,99415.78,160.18,83.00
2019-11-16-0-31-27,12.81,99415.78,160.18,83.00
2019-11-16-0-31-27,12.81,99415.57,160.20,83.00
2019-11-16-0-31-28,12.81,99415.57,160.20,83.00
2019-11-16-0-31-28,12.81,99415.89,160.17,83.00
2019-11-16-0-31-28,12.81,99415.89,160.17,83.00
2019-11-16-0-31-28,12.81,99415.89,160.17,83.00
2019-11-16-0-31-29,12.81,99415.89,160.17,83.00
2019-11-16-0-31-29,12.81,99415.89,160.17,83.00
2019-11-16-0-31-29,12.80,99415.69,160.19,83.00
2019-11-16-0-31-29,12.80,99415.69,160.19,83.00
2019-11-16-0-31-30,12.80,99415.86,160.18,83.00
2019-11-16-0-31-30,12.80,99415.86,160.18,83.00
2019-11-16-0-31-30,12.80,99416.02,160.16,83.00
2019-11-16-0-31-30,12.80,99416.02,160.16,83.00
2019-11-16-0-31-30,12.80,99416.13,160.15,83.00
2019-11-16-0-31-31,12.80,99416.13,160.15,83.00
2019-11-16-0-31-31,12.80,99416.28,160.14,83.00
2019-11-16-0-31-31,12.80,99416.28,160.14,83.00
2019-11-16-0-31-31,12.80,99416.45,160.13,83.00
2019-11-16-0-31-32,12.80,99416.45,160.13,83.00
2019-11-16-0-31-32,12.80,99416.07,160.16,83.00
2019-11-16-0-31-32,12.80,99416.07,160.16,83.00
2019-11-16-0-31-32,12.80,99416.07,160.13,83.00
2019-11-16-0-31-32,12.80,99416.39,160.13,83.00
2019-11-16-0-31-33,12.80,99416.39,160.13,83.00
2019-11-16-0-31-33,12.80,99416.71,160.11,83.00
2019-11-16-0-31-33,12.80,99416.71,160.11,83.00
2019-11-16-0-31-33,12.80,99416.88,160.09,83.00
2019-11-16-0-31-34,12.80,99416.88,160.09,83.00
2019-11-16-0-31-34,12.80,99416.49,160.12,83.00
2019-11-16-0-31-34,12.80,99416.49,160.12,83.00
2019-11-16-0-31-34,12.80,99416.65,160.11,83.00
2019-11-16-0-31-35,12.80,99416.65,160.11,83.00
2019-11-16-0-31-35,12.80,99416.98,160.08,83.00
2019-11-16-0-31-35,12.80,99416.98,160.08,83.00
2019-11-16-0-31-35,12.80,99417.14,160.07,83.00
2019-11-16-0-31-35,12.80,99417.14,160.07,83.00
2019-11-16-0-31-36,12.79,99416.92,160.09,83.00
2019-11-16-0-31-36,12.79,99416.92,160.09,83.00
2019-11-16-0-31-36,12.79,99416.92,160.09,83.00
2019-11-16-0-31-37,12.79,99417.08,160.07,83.00
2019-11-16-0-31-37,12.79,99417.25,160.06,83.00
2019-11-16-0-31-37,12.79,99417.57,160.03,83.00
2019-11-16-0-31-37,12.79,99417.57,160.03,83.00
2019-11-16-0-31-38,12.79,99417.41,160.05,83.00
2019-11-16-0-31-38,12.79,99417.41,160.05,83.00
2019-11-16-0-31-38,12.79,99417.57,160.03,83.00
2019-11-16-0-31-38,12.79,99417.57,160.03,83.00
2019-11-16-0-31-39,12.79,99417.57,160.03,83.00
2019-11-16-0-31-39,12.79,99417.57,160.03,83.00
2019-11-16-0-31-39,12.79,99417.57,160.03,83.00
2019-11-16-0-31-39,12.79,99417.74,160.02,83.00
2019-11-16-0-31-40,12.79,99417.74,160.02,83.00
2019-11-16-0-31-40,12.79,99418.06,159.99,83.00
2019-11-16-0-31-40,12.79,99418.06,159.99,83.00
2019-11-16-0-31-40,12.79,99418.22,159.98,83.00
2019-11-16-0-31-40,12.79,99418.22,159.98,83.00
2019-11-16-0-31-41,12.79,99417.83,160.01,83.00
2019-11-16-0-31-41,12.79,99417.83,160.01,83.00
2019-11-16-0-31-41,12.79,99418.32,159.97,83.00
2019-11-16-0-31-41,12.79,99418.32,159.97,83.00
2019-11-16-0-31-42,12.79,99418.32,159.97,83.00
2019-11-16-0-31-42,12.79,99418.32,159.97,83.00
2019-11-16-0-31-42,12.79,99418.49,159.96,83.00
2019-11-16-0-31-42,12.79,99418.49,159.96,83.00
2019-11-16-0-31-42,12.79,99418.49,159.93,83.00
2019-11-16-0-31-43,12.79,99418.82,159.93,83.00
2019-11-16-0-31-43,12.79,99418.82,159.93,83.00
2019-11-16-0-31-43,12.79,99418.82,159.93,83.00
2019-11-16-0-31-43,12.79,99418.82,159.93,83.00
2019-11-16-0-31-44,12.79,99418.97,159.91,83.00
2019-11-16-0-31-44,12.79,99418.97,159.91,83.00
2019-11-16-0-31-44,12.79,99419.14,159.90,83.00
2019-11-16-0-31-44,12.79,99419.14,159.90,83.00
2019-11-16-0-31-45,12.79,99418.97,159.91,83.00
2019-11-16-0-31-45,12.79,99418.97,159.91,83.00
2019-11-16-0-31-45,12.79,99419.14,159.90,83.00
2019-11-16-0-31-45,12.79,99419.14,159.90,83.00
2019-11-16-0-31-45,12.79,99418.75,159.93,83.00
2019-11-16-0-31-46,12.79,99418.75,159.93,83.00
2019-11-16-0-31-46,12.79,99419.08,159.91,83.00
2019-11-16-0-31-46,12.79,99419.08,159.91,83.00
2019-11-16-0-31-46,12.79,99419.08,159.91,83.00
2019-11-16-0-31-47,12.79,99419.24,159.89,83.00
2019-11-16-0-31-47,12.79,99419.24,159.89,83.00
2019-11-16-0-31-47,12.79,99419.40,159.88,83.00
2019-11-16-0-31-47,12.79,99419.40,159.88,83.00
2019-11-16-0-31-47,12.79,99419.57,159.86,83.00
2019-11-16-0-31-48,12.79,99419.57,159.86,83.00
2019-11-16-0-31-48,12.79,99419.57,159.86,83.00
2019-11-16-0-31-48,12.79,99419.57,159.86,83.00
2019-11-16-0-31-48,12.79,99419.73,159.85,83.00
2019-11-16-0-31-49,12.79,99419.73,159.85,83.00
2019-11-16-0-31-49,12.78,99419.50,159.87,83.00
2019-11-16-0-31-49,12.78,99419.50,159.87,83.00
2019-11-16-0-31-49,12.78,99419.67,159.85,83.00
2019-11-16-0-31-50,12.78,99419.67,159.85,83.00
2019-11-16-0-31-50,12.78,99419.67,159.85,83.00
2019-11-16-0-31-50,12.78,99419.50,159.87,83.00
2019-11-16-0-31-50,12.78,99419.50,159.87,83.00
2019-11-16-0-31-50,12.78,99419.35,159.88,83.00
2019-11-16-0-31-51,12.78,99419.35,159.88,83.00
2019-11-16-0-31-51,12.78,99419.02,159.91,83.00
2019-11-16-0-31-51,12.78,99419.02,159.91,83.00
2019-11-16-0-31-51,12.78,99418.69,159.94,83.00
2019-11-16-0-31-52,12.78,99418.69,159.94,83.00
2019-11-16-0-31-52,12.78,99418.53,159.95,83.00
2019-11-16-0-31-52,12.78,99418.53,159.95,83.00
2019-11-16-0-31-52,12.78,99418.03,159.99,83.00
2019-11-16-0-31-52,12.78,99418.03,159.99,83.00
2019-11-16-0-31-53,12.78,99418.03,159.99,83.00
2019-11-16-0-31-53,12.78,99418.03,159.99,83.00
2019-11-16-0-31-53,12.78,99418.03,160.01,83.00
2019-11-16-0-31-53,12.78,99417.88,160.01,83.00
2019-11-16-0-31-54,12.78,99417.88,160.01,83.00
2019-11-16-0-31-54,12.78,99417.71,160.02,83.00
2019-11-16-0-31-54,12.78,99417.71,160.02,83.00
2019-11-16-0-31-54,12.78,99417.16,160.07,83.00
2019-11-16-0-31-55,12.78,99417.16,160.07,83.00
2019-11-16-0-31-55,12.78,99416.67,160.11,83.00
2019-11-16-0-31-55,12.78,99416.67,160.11,83.00
2019-11-16-0-31-55,12.78,99416.67,160.11,83.00
2019-11-16-0-31-55,12.78,99416.67,160.11,83.00
2019-11-16-0-31-56,12.78,99416.67,160.11,83.00
2019-11-16-0-31-56,12.78,99416.67,160.11,83.00
2019-11-16-0-31-56,12.78,99416.51,160.12,83.00
2019-11-16-0-31-56,12.78,99416.51,160.12,83.00
2019-11-16-0-31-57,12.78,99416.67,160.11,83.00
2019-11-16-0-31-57,12.78,99416.67,160.11,83.00
2019-11-16-0-31-57,12.78,99416.67,160.11,83.00
2019-11-16-0-31-57,12.78,99416.67,160.11,83.00
2019-11-16-0-31-58,12.78,99416.67,160.11,83.00
2019-11-16-0-31-58,12.78,99416.51,160.12,83.00
2019-11-16-0-31-58,12.78,99416.51,160.12,83.00
2019-11-16-0-31-58,12.78,99416.67,160.11,83.00
2019-11-16-0-31-58,12.78,99416.67,160.11,83.00
2019-11-16-0-31-59,12.78,99416.51,160.12,83.00
2019-11-16-0-31-59,12.78,99416.51,160.12,83.00
2019-11-16-0-31-59,12.78,99416.35,160.14,83.00
2019-11-16-0-31-59,12.78,99416.35,160.14,83.00
2019-11-16-0-32-0,12.78,99416.19,160.15,83.00
2019-11-16-0-32-0,12.78,99416.19,160.15,83.00
2019-11-16-0-32-0,12.78,99416.19,160.15,83.00
2019-11-16-0-32-0,12.78,99416.19,160.15,83.00
2019-11-16-0-32-0,12.78,99416.19,160.15,83.00
2019-11-16-0-32-1,12.78,99416.19,160.15,83.00
2019-11-16-0-32-1,12.78,99416.19,160.15,83.00
2019-11-16-0-32-1,12.78,99416.19,160.15,83.00
2019-11-16-0-32-1,12.78,99416.19,160.15,83.00
2019-11-16-0-32-2,12.78,99416.02,160.16,83.00
2019-11-16-0-32-2,12.78,99416.02,160.16,83.00
2019-11-16-0-32-2,12.78,99415.69,160.19,83.00
2019-11-16-0-32-2,12.78,99415.69,160.19,83.00
2019-11-16-0-32-3,12.78,99415.53,160.20,83.00
2019-11-16-0-32-3,12.78,99415.53,160.20,83.00
2019-11-16-0-32-3,12.78,99415.53,160.20,83.00
2019-11-16-0-32-3,12.78,99415.53,160.20,83.00
2019-11-16-0-32-3,12.78,99415.36,160.22,83.00
2019-11-16-0-32-4,12.78,99415.36,160.22,83.00
2019-11-16-0-32-4,12.78,99415.36,160.22,83.00
2019-11-16-0-32-4,12.78,99415.36,160.22,83.00
2019-11-16-0-32-4,12.78,99415.36,160.22,83.00
2019-11-16-0-32-5,12.78,99415.36,160.22,83.00
2019-11-16-0-32-5,12.78,99415.36,160.22,83.00
2019-11-16-0-32-5,12.78,99415.21,160.23,83.00
2019-11-16-0-32-5,12.78,99415.21,160.23,83.00
2019-11-16-0-32-5,12.78,99415.03,160.25,83.00
2019-11-16-0-32-6,12.78,99415.03,160.25,83.00
2019-11-16-0-32-6,12.78,99415.03,160.25,83.00
2019-11-16-0-32-6,12.78,99415.03,160.25,83.00
2019-11-16-0-32-6,12.78,99415.03,160.25,83.00
2019-11-16-0-32-7,12.78,99415.03,160.25,83.00
2019-11-16-0-32-7,12.78,99415.21,160.23,83.00
2019-11-16-0-32-7,12.78,99415.21,160.23,83.00
2019-11-16-0-32-7,12.78,99415.21,160.23,83.00
2019-11-16-0-32-8,12.78,99415.21,160.23,83.00
2019-11-16-0-32-8,12.78,99415.21,160.23,83.00
2019-11-16-0-32-8,12.78,99415.21,160.23,83.00
2019-11-16-0-32-8,12.78,99415.21,160.23,83.00
2019-11-16-0-32-8,12.78,99415.21,160.23,83.00
2019-11-16-0-32-9,12.78,99415.21,160.23,83.00
2019-11-16-0-32-9,12.78,99414.88,160.26,83.00
2019-11-16-0-32-9,12.78,99414.88,160.26,83.00
2019-11-16-0-32-9,12.78,99414.55,160.29,83.00
2019-11-16-0-32-10,12.78,99414.55,160.29,83.00
2019-11-16-0-32-10,12.78,99414.07,160.33,83.00
2019-11-16-0-32-10,12.78,99414.07,160.33,83.00
2019-11-16-0-32-10,12.78,99413.74,160.36,83.00
2019-11-16-0-32-10,12.78,99413.74,160.36,83.00
2019-11-16-0-32-11,12.78,99413.41,160.38,83.00
2019-11-16-0-32-11,12.78,99413.41,160.38,83.00
2019-11-16-0-32-11,12.78,99413.41,160.38,83.00
2019-11-16-0-32-11,12.78,99413.08,160.41,83.00
2019-11-16-0-32-12,12.78,99413.08,160.41,83.00
2019-11-16-0-32-12,12.78,99412.92,160.43,83.00
2019-11-16-0-32-12,12.78,99412.92,160.43,83.00
2019-11-16-0-32-12,12.78,99412.92,160.43,83.00
2019-11-16-0-32-13,12.78,99412.92,160.43,83.00
2019-11-16-0-32-13,12.78,99412.92,160.43,83.00
2019-11-16-0-32-13,12.78,99412.92,160.43,83.00
2019-11-16-0-32-13,12.78,99412.75,160.44,83.00
2019-11-16-0-32-13,12.78,99412.75,160.44,83.00
2019-11-16-0-32-14,12.78,99412.75,160.44,83.00
2019-11-16-0-32-14,12.78,99412.75,160.44,83.00
2019-11-16-0-32-14,12.78,99412.75,160.44,83.00
2019-11-16-0-32-14,12.78,99412.75,160.44,83.00
2019-11-16-0-32-15,12.78,99412.75,160.44,83.00
2019-11-16-0-32-15,12.78,99412.60,160.45,83.00
2019-11-16-0-32-15,12.78,99412.60,160.45,83.00
2019-11-16-0-32-15,12.78,99412.92,160.43,83.00
2019-11-16-0-32-15,12.78,99412.92,160.43,83.00
2019-11-16-0-32-16,12.78,99413.08,160.41,83.00
2019-11-16-0-32-16,12.78,99413.08,160.41,83.00
2019-11-16-0-32-16,12.78,99412.92,160.43,83.00
2019-11-16-0-32-16,12.78,99412.92,160.43,83.00
2019-11-16-0-32-17,12.78,99413.08,160.41,83.00
2019-11-16-0-32-17,12.78,99413.08,160.41,83.00
2019-11-16-0-32-17,12.78,99412.92,160.43,83.00
2019-11-16-0-32-17,12.78,99412.92,160.43,83.00
2019-11-16-0-32-18,12.78,99413.08,160.41,83.00
2019-11-16-0-32-18,12.78,99413.08,160.41,83.00
2019-11-16-0-32-18,12.78,99413.08,160.41,83.00
2019-11-16-0-32-18,12.78,99413.08,160.41,83.00
2019-11-16-0-32-18,12.78,99413.08,160.41,83.00
2019-11-16-0-32-19,12.78,99413.08,160.41,83.00
2019-11-16-0-32-19,12.78,99413.08,160.41,83.00
2019-11-16-0-32-19,12.78,99413.25,160.40,83.00
2019-11-16-0-32-19,12.78,99413.25,160.40,83.00
2019-11-16-0-32-20,12.78,99413.08,160.41,83.00
2019-11-16-0-32-20,12.78,99413.08,160.41,83.00
2019-11-16-0-32-20,12.78,99413.08,160.41,83.00
2019-11-16-0-32-20,12.78,99413.08,160.41,83.00
2019-11-16-0-32-21,12.78,99413.41,160.38,83.00
2019-11-16-0-32-21,12.78,99413.41,160.38,83.00
2019-11-16-0-32-21,12.78,99413.58,160.37,83.00
2019-11-16-0-32-21,12.78,99413.58,160.37,83.00
2019-11-16-0-32-21,12.78,99413.38,160.39,83.00
2019-11-16-0-32-22,12.78,99413.38,160.39,83.00
2019-11-16-0-32-22,12.78,99413.38,160.39,83.00
2019-11-16-0-32-22,12.78,99413.38,160.39,83.00
2019-11-16-0-32-22,12.78,99413.38,160.39,83.00
2019-11-16-0-32-23,12.78,99413.38,160.39,83.00
2019-11-16-0-32-23,12.78,99413.38,160.39,83.00
2019-11-16-0-32-23,12.78,99413.38,160.39,83.00
2019-11-16-0-32-23,12.78,99413.38,160.39,83.00
2019-11-16-0-32-23,12.78,99413.55,160.37,83.00
2019-11-16-0-32-24,12.78,99413.55,160.37,83.00
2019-11-16-0-32-24,12.78,99413.38,160.39,83.00
2019-11-16-0-32-24,12.78,99413.38,160.39,83.00
2019-11-16-0-32-24,12.78,99413.22,160.40,83.00
2019-11-16-0-32-25,12.78,99413.22,160.40,83.00
2019-11-16-0-32-25,12.78,99413.05,160.42,83.00
2019-11-16-0-32-25,12.78,99413.05,160.42,83.00
2019-11-16-0-32-25,12.78,99413.05,160.42,83.00
2019-11-16-0-32-26,12.78,99412.57,160.45,83.00
2019-11-16-0-32-26,12.78,99412.57,160.45,83.00
2019-11-16-0-32-26,12.78,99412.24,160.48,83.00
2019-11-16-0-32-26,12.78,99412.24,160.48,83.00
2019-11-16-0-32-26,12.78,99412.08,160.50,83.00
2019-11-16-0-32-27,12.78,99412.08,160.50,83.00
2019-11-16-0-32-27,12.78,99411.91,160.51,83.00
2019-11-16-0-32-27,12.78,99411.91,160.51,83.00
2019-11-16-0-32-27,12.78,99411.75,160.52,83.00
2019-11-16-0-32-28,12.78,99411.75,160.52,83.00
2019-11-16-0-32-28,12.78,99411.75,160.52,83.00
2019-11-16-0-32-28,12.78,99411.75,160.52,83.00
2019-11-16-0-32-28,12.78,99411.75,160.52,83.00
2019-11-16-0-32-28,12.78,99411.75,160.52,83.00
2019-11-16-0-32-29,12.78,99411.75,160.52,83.00
2019-11-16-0-32-29,12.78,99411.42,160.55,83.00
2019-11-16-0-32-29,12.78,99411.42,160.55,83.00
2019-11-16-0-32-29,12.78,99411.10,160.58,83.00
2019-11-16-0-32-30,12.78,99411.10,160.58,83.00
2019-11-16-0-32-30,12.78,99411.10,160.58,83.00
2019-11-16-0-32-30,12.78,99411.10,160.58,83.00
2019-11-16-0-32-30,12.78,99410.94,160.59,83.00
2019-11-16-0-32-31,12.78,99410.94,160.59,83.00
2019-11-16-0-32-31,12.78,99410.44,160.63,83.00
2019-11-16-0-32-31,12.78,99410.44,160.63,83.00
2019-11-16-0-32-31,12.78,99410.44,160.63,83.00
2019-11-16-0-32-31,12.78,99410.44,160.63,83.00
2019-11-16-0-32-32,12.78,99410.28,160.65,83.00
2019-11-16-0-32-32,12.78,99410.28,160.65,83.00
2019-11-16-0-32-32,12.78,99410.11,160.66,83.00
2019-11-16-0-32-32,12.78,99410.11,160.66,83.00
2019-11-16-0-32-33,12.78,99410.11,160.66,83.00
2019-11-16-0-32-33,12.78,99409.80,160.69,83.00
2019-11-16-0-32-33,12.78,99409.80,160.69,83.00
2019-11-16-0-32-33,12.78,99409.30,160.73,83.00
2019-11-16-0-32-33,12.78,99409.30,160.73,83.00
2019-11-16-0-32-34,12.78,99409.47,160.72,83.00
2019-11-16-0-32-34,12.78,99409.47,160.72,83.00
2019-11-16-0-32-34,12.78,99409.47,160.72,83.00
2019-11-16-0-32-34,12.78,99409.47,160.72,83.00
2019-11-16-0-32-35,12.78,99409.63,160.70,83.00
2019-11-16-0-32-35,12.78,99409.63,160.70,83.00
2019-11-16-0-32-35,12.78,99410.11,160.66,83.00
2019-11-16-0-32-35,12.78,99410.11,160.66,83.00
2019-11-16-0-32-36,12.78,99410.28,160.65,83.00
2019-11-16-0-32-36,12.78,99410.28,160.65,83.00
2019-11-16-0-32-36,12.78,99410.28,160.65,83.00
2019-11-16-0-32-36,12.78,99410.61,160.62,83.00
2019-11-16-0-32-36,12.78,99410.61,160.62,83.00
2019-11-16-0-32-37,12.78,99410.61,160.62,83.00
2019-11-16-0-32-37,12.78,99410.61,160.62,83.00
2019-11-16-0-32-37,12.78,99410.77,160.61,83.00
2019-11-16-0-32-37,12.78,99410.77,160.61,83.00
2019-11-16-0-32-38,12.78,99410.77,160.61,83.00
2019-11-16-0-32-38,12.78,99410.77,160.61,83.00
2019-11-16-0-32-38,12.78,99411.10,160.58,83.00
2019-11-16-0-32-38,12.78,99411.10,160.58,83.00
2019-11-16-0-32-39,12.78,99411.25,160.57,83.00
2019-11-16-0-32-39,12.78,99411.25,160.57,83.00
2019-11-16-0-32-39,12.78,99411.42,160.55,83.00
2019-11-16-0-32-39,12.78,99411.42,160.55,83.00
2019-11-16-0-32-39,12.78,99411.42,160.55,83.00
2019-11-16-0-32-40,12.78,99411.58,160.54,83.00
2019-11-16-0-32-40,12.78,99411.58,160.54,83.00
2019-11-16-0-32-40,12.78,99411.20,160.57,83.00
2019-11-16-0-32-40,12.78,99411.20,160.57,83.00
2019-11-16-0-32-41,12.78,99411.36,160.56,83.00
2019-11-16-0-32-41,12.78,99411.36,160.56,83.00
2019-11-16-0-32-41,12.78,99411.85,160.52,83.00
2019-11-16-0-32-41,12.78,99411.85,160.52,83.00
2019-11-16-0-32-41,12.78,99412.02,160.50,83.00
2019-11-16-0-32-42,12.78,99412.02,160.50,83.00
2019-11-16-0-32-42,12.78,99411.85,160.52,83.00
2019-11-16-0-32-42,12.78,99411.85,160.52,83.00
2019-11-16-0-32-42,12.78,99411.85,160.52,83.00
2019-11-16-0-32-43,12.78,99411.85,160.52,83.00
2019-11-16-0-32-43,12.78,99411.85,160.50,83.00
2019-11-16-0-32-43,12.78,99412.02,160.50,83.00
2019-11-16-0-32-43,12.78,99412.02,160.50,83.00
2019-11-16-0-32-44,12.78,99412.02,160.50,83.00
2019-11-16-0-32-44,12.78,99412.02,160.50,83.00
2019-11-16-0-32-44,12.78,99412.17,160.49,83.00
2019-11-16-0-32-44,12.78,99412.17,160.49,83.00
2019-11-16-0-32-44,12.78,99412.50,160.46,83.00
2019-11-16-0-32-45,12.78,99412.50,160.46,83.00
2019-11-16-0-32-45,12.78,99412.50,160.46,83.00
2019-11-16-0-32-45,12.78,99412.50,160.46,83.00
2019-11-16-0-32-45,12.78,99412.50,160.46,83.00
2019-11-16-0-32-46,12.78,99412.50,160.46,83.00
2019-11-16-0-32-46,12.78,99412.67,160.45,83.00
2019-11-16-0-32-46,12.78,99412.67,160.45,83.00
2019-11-16-0-32-46,12.78,99412.50,160.46,83.00
2019-11-16-0-32-46,12.78,99412.50,160.46,83.00
2019-11-16-0-32-47,12.78,99412.50,160.46,83.00
2019-11-16-0-32-47,12.78,99412.67,160.45,83.00
2019-11-16-0-32-47,12.78,99412.67,160.45,83.00
2019-11-16-0-32-47,12.78,99412.83,160.43,83.00
2019-11-16-0-32-48,12.78,99412.83,160.43,83.00
2019-11-16-0-32-48,12.78,99412.99,160.42,83.00
2019-11-16-0-32-48,12.78,99412.99,160.42,83.00
2019-11-16-0-32-48,12.78,99413.16,160.40,83.00
2019-11-16-0-32-49,12.78,99413.16,160.40,83.00
2019-11-16-0-32-49,12.78,99413.32,160.39,83.00
2019-11-16-0-32-49,12.78,99413.32,160.39,83.00
2019-11-16-0-32-49,12.78,99413.32,160.39,83.00
2019-11-16-0-32-49,12.78,99413.32,160.39,83.00
2019-11-16-0-32-50,12.78,99413.32,160.39,83.00
2019-11-16-0-32-50,12.78,99413.32,160.39,83.00
2019-11-16-0-32-50,12.78,99413.32,160.39,83.00
2019-11-16-0-32-50,12.78,99413.49,160.38,83.00
2019-11-16-0-32-51,12.78,99413.49,160.38,83.00
2019-11-16-0-32-51,12.78,99413.64,160.36,83.00
2019-11-16-0-32-51,12.78,99413.64,160.36,83.00
2019-11-16-0-32-51,12.78,99413.82,160.35,83.00
2019-11-16-0-32-51,12.78,99413.82,160.35,83.00
2019-11-16-0-32-52,12.78,99413.97,160.34,83.00
2019-11-16-0-32-52,12.78,99413.97,160.34,83.00
2019-11-16-0-32-52,12.78,99414.13,160.32,83.00
2019-11-16-0-32-52,12.78,99414.13,160.32,83.00
2019-11-16-0-32-53,12.78,99414.13,160.32,83.00
2019-11-16-0-32-53,12.78,99414.13,160.32,83.00
2019-11-16-0-32-53,12.78,99414.30,160.31,83.00
2019-11-16-0-32-53,12.78,99414.30,160.31,83.00
2019-11-16-0-32-54,12.78,99414.30,160.31,83.00
2019-11-16-0-32-54,12.78,99414.46,160.30,83.00
2019-11-16-0-32-54,12.78,99414.46,160.30,83.00
2019-11-16-0-32-54,12.77,99414.07,160.33,83.00
2019-11-16-0-32-54,12.77,99414.07,160.33,83.00
2019-11-16-0-32-55,12.78,99414.63,160.28,83.00
2019-11-16-0-32-55,12.78,99414.63,160.28,83.00
2019-11-16-0-32-55,12.77,99414.24,160.31,83.00
2019-11-16-0-32-55,12.77,99414.24,160.31,83.00
2019-11-16-0-32-56,12.78,99414.63,160.28,83.00
2019-11-16-0-32-56,12.78,99414.63,160.28,83.00
2019-11-16-0-32-56,12.77,99414.24,160.31,83.00
2019-11-16-0-32-56,12.77,99414.24,160.31,83.00
2019-11-16-0-32-57,12.78,99414.63,160.28,83.00
2019-11-16-0-32-57,12.78,99414.63,160.28,83.00
2019-11-16-0-32-57,12.78,99414.46,160.30,83.00
2019-11-16-0-32-57,12.78,99414.46,160.30,83.00
2019-11-16-0-32-57,12.78,99414.46,160.30,83.00
2019-11-16-0-32-58,12.77,99414.07,160.33,83.00
2019-11-16-0-32-58,12.77,99414.07,160.33,83.00
2019-11-16-0-32-58,12.77,99413.75,160.35,83.00
2019-11-16-0-32-58,12.77,99413.75,160.35,83.00
2019-11-16-0-32-59,12.77,99413.42,160.38,83.00
2019-11-16-0-32-59,12.77,99413.42,160.38,83.00
2019-11-16-0-32-59,12.77,99413.42,160.38,83.00
2019-11-16-0-32-59,12.77,99413.42,160.38,83.00
2019-11-16-0-32-59,12.78,99413.97,160.34,83.00
2019-11-16-0-33-0,12.78,99413.97,160.34,83.00
2019-11-16-0-33-0,12.78,99413.64,160.36,83.00
2019-11-16-0-33-0,12.78,99413.64,160.36,83.00
2019-11-16-0-33-0,12.78,99413.49,160.38,83.00
2019-11-16-0-33-1,12.78,99413.49,160.38,83.00
2019-11-16-0-33-1,12.78,99413.49,160.38,83.00
2019-11-16-0-33-1,12.78,99413.16,160.40,83.00
2019-11-16-0-33-1,12.78,99413.16,160.40,83.00
2019-11-16-0-33-2,12.78,99413.16,160.40,83.00
2019-11-16-0-33-2,12.78,99413.16,160.40,83.00
2019-11-16-0-33-2,12.78,99413.32,160.39,83.00
2019-11-16-0-33-2,12.78,99413.32,160.39,83.00
2019-11-16-0-33-2,12.78,99413.32,160.39,83.00
2019-11-16-0-33-3,12.78,99413.32,160.39,83.00
2019-11-16-0-33-3,12.78,99413.32,160.39,83.00
2019-11-16-0-33-3,12.78,99413.32,160.39,83.00
2019-11-16-0-33-3,12.78,99413.32,160.39,83.00
2019-11-16-0-33-4,12.78,99413.32,160.39,83.00
2019-11-16-0-33-4,12.78,99413.49,160.38,83.00
2019-11-16-0-33-4,12.78,99413.49,160.38,83.00
2019-11-16-0-33-4,12.78,99413.49,160.38,83.00
2019-11-16-0-33-4,12.78,99413.49,160.38,83.00
2019-11-16-0-33-5,12.78,99413.49,160.38,83.00
2019-11-16-0-33-5,12.78,99413.49,160.38,83.00
2019-11-16-0-33-5,12.78,99413.49,160.38,83.00
2019-11-16-0-33-5,12.78,99413.64,160.36,83.00
2019-11-16-0-33-6,12.78,99413.64,160.36,83.00
2019-11-16-0-33-6,12.78,99413.64,160.36,83.00
2019-11-16-0-33-6,12.78,99413.64,160.36,83.00
2019-11-16-0-33-6,12.78,99413.82,160.35,83.00
2019-11-16-0-33-7,12.78,99413.82,160.35,83.00
2019-11-16-0-33-7,12.78,99413.82,160.35,83.00
2019-11-16-0-33-7,12.78,99413.82,160.35,83.00
2019-11-16-0-33-7,12.78,99413.97,160.34,83.00
2019-11-16-0-33-7,12.78,99413.97,160.34,83.00
2019-11-16-0-33-8,12.78,99413.97,160.34,83.00
2019-11-16-0-33-8,12.78,99413.97,160.34,83.00
2019-11-16-0-33-8,12.78,99413.97,160.34,83.00
2019-11-16-0-33-8,12.78,99414.13,160.32,83.00
2019-11-16-0-33-9,12.78,99414.13,160.32,83.00
2019-11-16-0-33-9,12.78,99413.97,160.34,83.00
2019-11-16-0-33-9,12.78,99413.97,160.34,83.00
2019-11-16-0-33-9,12.78,99413.64,160.36,83.00
2019-11-16-0-33-9,12.78,99413.64,160.36,83.00
2019-11-16-0-33-10,12.78,99413.64,160.36,83.00
2019-11-16-0-33-10,12.78,99413.64,160.36,83.00
2019-11-16-0-33-10,12.78,99413.49,160.38,83.00
2019-11-16-0-33-10,12.78,99413.49,160.38,83.00
2019-11-16-0-33-11,12.78,99413.32,160.39,83.00
2019-11-16-0-33-11,12.78,99413.32,160.39,83.00
2019-11-16-0-33-11,12.78,99413.32,160.39,83.00
2019-11-16-0-33-11,12.78,99413.32,160.39,83.00
2019-11-16-0-33-12,12.78,99413.32,160.39,83.00
2019-11-16-0-33-12,12.78,99413.16,160.40,83.00
2019-11-16-0-33-12,12.78,99413.16,160.40,83.00
2019-11-16-0-33-12,12.78,99413.32,160.39,83.00
2019-11-16-0-33-12,12.78,99413.32,160.39,83.00
2019-11-16-0-33-13,12.78,99413.32,160.39,83.00
2019-11-16-0-33-13,12.78,99413.32,160.39,83.00
2019-11-16-0-33-13,12.78,99413.16,160.40,83.00
2019-11-16-0-33-13,12.78,99413.16,160.40,83.00
2019-11-16-0-33-14,12.78,99413.16,160.40,83.00
2019-11-16-0-33-14,12.78,99413.16,160.40,83.00
2019-11-16-0-33-14,12.78,99412.99,160.42,83.00
2019-11-16-0-33-14,12.78,99412.99,160.42,83.00
2019-11-16-0-33-15,12.78,99413.16,160.40,83.00
2019-11-16-0-33-15,12.78,99413.16,160.40,83.00
2019-11-16-0-33-15,12.78,99413.16,160.40,83.00
2019-11-16-0-33-15,12.77,99412.60,160.45,83.00
2019-11-16-0-33-15,12.77,99412.60,160.45,83.00
2019-11-16-0-33-16,12.77,99412.44,160.47,83.00
2019-11-16-0-33-16,12.77,99412.44,160.47,83.00
2019-11-16-0-33-16,12.77,99412.44,160.47,83.00
2019-11-16-0-33-16,12.77,99412.44,160.47,83.00
2019-11-16-0-33-17,12.77,99412.44,160.47,83.00
2019-11-16-0-33-17,12.77,99412.44,160.47,83.00
2019-11-16-0-33-17,12.77,99412.28,160.48,83.00
2019-11-16-0-33-17,12.77,99412.28,160.48,83.00
2019-11-16-0-33-17,12.77,99412.11,160.49,83.00
2019-11-16-0-33-18,12.77,99412.11,160.49,83.00
2019-11-16-0-33-18,12.77,99412.11,160.49,83.00
2019-11-16-0-33-18,12.77,99412.11,160.49,83.00
2019-11-16-0-33-18,12.77,99412.11,160.49,83.00
2019-11-16-0-33-19,12.77,99412.11,160.49,83.00
2019-11-16-0-33-19,12.77,99412.11,160.49,83.00
2019-11-16-0-33-19,12.77,99412.11,160.49,83.00
2019-11-16-0-33-19,12.77,99412.11,160.49,83.00
2019-11-16-0-33-20,12.77,99411.96,160.51,83.00
2019-11-16-0-33-20,12.77,99411.96,160.51,83.00
2019-11-16-0-33-20,12.77,99411.63,160.53,83.00
2019-11-16-0-33-20,12.77,99411.63,160.53,83.00
2019-11-16-0-33-20,12.77,99411.46,160.55,83.00
2019-11-16-0-33-21,12.77,99411.46,160.55,83.00
2019-11-16-0-33-21,12.77,99411.30,160.56,83.00
2019-11-16-0-33-21,12.77,99411.30,160.56,83.00
2019-11-16-0-33-21,12.77,99411.14,160.58,83.00
2019-11-16-0-33-22,12.77,99411.14,160.58,83.00
2019-11-16-0-33-22,12.77,99410.97,160.59,83.00
2019-11-16-0-33-22,12.77,99410.97,160.59,83.00
2019-11-16-0-33-22,12.77,99410.97,160.59,83.00
2019-11-16-0-33-22,12.77,99411.14,160.58,83.00
2019-11-16-0-33-23,12.77,99411.14,160.58,83.00
2019-11-16-0-33-23,12.77,99411.14,160.58,83.00
2019-11-16-0-33-23,12.77,99411.14,160.58,83.00
2019-11-16-0-33-23,12.77,99411.46,160.55,83.00
2019-11-16-0-33-24,12.77,99411.46,160.55,83.00
2019-11-16-0-33-24,12.77,99411.46,160.55,83.00
2019-11-16-0-33-24,12.77,99411.46,160.55,83.00
2019-11-16-0-33-24,12.77,99411.63,160.53,83.00
2019-11-16-0-33-25,12.77,99411.63,160.53,83.00
2019-11-16-0-33-25,12.77,99411.63,160.53,83.00
2019-11-16-0-33-25,12.77,99411.63,160.53,83.00
2019-11-16-0-33-25,12.77,99411.79,160.52,83.00
2019-11-16-0-33-25,12.77,99411.79,160.52,83.00
2019-11-16-0-33-26,12.77,99411.79,160.52,83.00
2019-11-16-0-33-26,12.77,99411.96,160.51,83.00
2019-11-16-0-33-26,12.77,99411.96,160.51,83.00
2019-11-16-0-33-26,12.77,99412.11,160.49,83.00
2019-11-16-0-33-27,12.77,99412.11,160.49,83.00
2019-11-16-0-33-27,12.77,99412.28,160.48,83.00
2019-11-16-0-33-27,12.77,99412.28,160.48,83.00
2019-11-16-0-33-27,12.77,99412.60,160.45,83.00
2019-11-16-0-33-28,12.77,99412.60,160.45,83.00
2019-11-16-0-33-28,12.77,99412.77,160.44,83.00
2019-11-16-0-33-28,12.77,99412.77,160.44,83.00
2019-11-16-0-33-28,12.77,99412.77,160.44,83.00
2019-11-16-0-33-29,12.77,99412.77,160.44,83.00
2019-11-16-0-33-29,12.77,99413.25,160.40,83.00
2019-11-16-0-33-29,12.77,99413.25,160.40,83.00
2019-11-16-0-33-29,12.77,99413.25,160.40,83.00
2019-11-16-0-33-29,12.77,99413.25,160.40,83.00
2019-11-16-0-33-30,12.77,99413.58,160.37,83.00
2019-11-16-0-33-30,12.77,99413.58,160.37,83.00
2019-11-16-0-33-30,12.77,99413.20,160.40,83.00
2019-11-16-0-33-30,12.77,99413.20,160.40,83.00
2019-11-16-0-33-31,12.77,99413.52,160.38,83.00
2019-11-16-0-33-31,12.77,99413.52,160.38,83.00
2019-11-16-0-33-31,12.77,99413.69,160.36,83.00
2019-11-16-0-33-31,12.77,99413.69,160.36,83.00
2019-11-16-0-33-32,12.77,99413.69,160.36,83.00
2019-11-16-0-33-32,12.77,99413.69,160.36,83.00
2019-11-16-0-33-32,12.77,99413.69,160.36,83.00
2019-11-16-0-33-32,12.77,99413.52,160.38,83.00
2019-11-16-0-33-32,12.77,99413.52,160.38,83.00
2019-11-16-0-33-33,12.77,99413.69,160.36,83.00
2019-11-16-0-33-33,12.77,99413.69,160.36,83.00
2019-11-16-0-33-33,12.77,99413.69,160.36,83.00
2019-11-16-0-33-33,12.77,99413.69,160.36,83.00
2019-11-16-0-33-34,12.77,99413.52,160.38,83.00
2019-11-16-0-33-34,12.77,99413.52,160.38,83.00
2019-11-16-0-33-34,12.77,99413.36,160.39,83.00
2019-11-16-0-33-34,12.77,99413.36,160.39,83.00
2019-11-16-0-33-34,12.77,99413.36,160.39,83.00
2019-11-16-0-33-35,12.77,99413.36,160.39,83.00
2019-11-16-0-33-35,12.77,99413.36,160.39,83.00
2019-11-16-0-33-35,12.77,99413.36,160.39,83.00
2019-11-16-0-33-35,12.77,99413.36,160.39,83.00
2019-11-16-0-33-36,12.77,99413.20,160.40,83.00
2019-11-16-0-33-36,12.77,99413.20,160.40,83.00
2019-11-16-0-33-36,12.77,99413.36,160.39,83.00
2019-11-16-0-33-36,12.77,99413.36,160.39,83.00
2019-11-16-0-33-37,12.77,99413.00,160.42,83.00
2019-11-16-0-33-37,12.77,99413.00,160.42,83.00
2019-11-16-0-33-37,12.77,99413.17,160.40,83.00
2019-11-16-0-33-37,12.77,99413.17,160.40,83.00
2019-11-16-0-33-37,12.77,99413.17,160.40,83.00
2019-11-16-0-33-38,12.77,99413.17,160.40,83.00
2019-11-16-0-33-38,12.77,99413.49,160.38,83.00
2019-11-16-0-33-38,12.77,99413.49,160.38,83.00
2019-11-16-0-33-38,12.77,99413.49,160.38,83.00
2019-11-16-0-33-39,12.77,99413.65,160.36,83.00
2019-11-16-0-33-39,12.77,99413.65,160.36,83.00
2019-11-16-0-33-39,12.77,99413.98,160.34,83.00
2019-11-16-0-33-39,12.77,99413.98,160.34,83.00
2019-11-16-0-33-39,12.77,99414.14,160.32,83.00
2019-11-16-0-33-40,12.77,99414.14,160.32,83.00
2019-11-16-0-33-40,12.77,99414.47,160.29,83.00
2019-11-16-0-33-40,12.77,99414.47,160.29,83.00
2019-11-16-0-33-40,12.77,99414.63,160.28,83.00
2019-11-16-0-33-41,12.77,99414.63,160.28,83.00
2019-11-16-0-33-41,12.77,99414.96,160.25,83.00
2019-11-16-0-33-41,12.77,99414.96,160.25,83.00
2019-11-16-0-33-41,12.77,99415.13,160.24,83.00
2019-11-16-0-33-42,12.77,99415.13,160.24,83.00
2019-11-16-0-33-42,12.77,99415.13,160.24,83.00
2019-11-16-0-33-42,12.77,99415.13,160.24,83.00
2019-11-16-0-33-42,12.77,99415.13,160.24,83.00
2019-11-16-0-33-42,12.77,99415.07,160.24,83.00
2019-11-16-0-33-43,12.77,99415.07,160.24,83.00
2019-11-16-0-33-43,12.77,99415.45,160.21,83.00
2019-11-16-0-33-43,12.77,99415.45,160.21,83.00
2019-11-16-0-33-43,12.77,99415.61,160.20,83.00
2019-11-16-0-33-44,12.77,99415.61,160.20,83.00
2019-11-16-0-33-44,12.77,99415.77,160.19,83.00
2019-11-16-0-33-44,12.77,99415.77,160.19,83.00
2019-11-16-0-33-44,12.77,99415.77,160.19,83.00
2019-11-16-0-33-44,12.77,99415.77,160.19,83.00
2019-11-16-0-33-45,12.77,99415.61,160.20,83.00
2019-11-16-0-33-45,12.77,99415.61,160.20,83.00
2019-11-16-0-33-45,12.77,99415.61,160.20,83.00
2019-11-16-0-33-45,12.77,99415.61,160.20,83.00
2019-11-16-0-33-46,12.77,99415.61,160.20,83.00
2019-11-16-0-33-46,12.77,99414.89,160.26,83.00
2019-11-16-0-33-46,12.77,99414.89,160.26,83.00
2019-11-16-0-33-46,12.77,99414.89,160.26,83.00
2019-11-16-0-33-47,12.77,99414.89,160.26,83.00
2019-11-16-0-33-47,12.77,99414.89,160.26,83.00
2019-11-16-0-33-47,12.77,99414.89,160.26,83.00
2019-11-16-0-33-47,12.77,99415.07,160.24,83.00
2019-11-16-0-33-47,12.77,99415.07,160.24,83.00
2019-11-16-0-33-48,12.77,99415.07,160.24,83.00
2019-11-16-0-33-48,12.77,99415.07,160.24,83.00
2019-11-16-0-33-48,12.77,99415.45,160.21,83.00
2019-11-16-0-33-48,12.77,99415.45,160.21,83.00
2019-11-16-0-33-49,12.77,99415.45,160.21,83.00
2019-11-16-0-33-49,12.77,99415.45,160.21,83.00
2019-11-16-0-33-49,12.77,99415.45,160.21,83.00
2019-11-16-0-33-49,12.77,99415.28,160.22,83.00
2019-11-16-0-33-50,12.77,99415.28,160.22,83.00
2019-11-16-0-33-50,12.77,99414.89,160.26,83.00
2019-11-16-0-33-50,12.77,99414.89,160.26,83.00
2019-11-16-0-33-50,12.77,99415.07,160.24,83.00
2019-11-16-0-33-50,12.77,99415.07,160.24,83.00
2019-11-16-0-33-51,12.77,99415.45,160.21,83.00
2019-11-16-0-33-51,12.77,99415.45,160.21,83.00
2019-11-16-0-33-51,12.77,99415.45,160.21,83.00
2019-11-16-0-33-51,12.77,99415.45,160.21,83.00
2019-11-16-0-33-52,12.77,99414.89,160.26,83.00
2019-11-16-0-33-52,12.77,99414.89,160.26,83.00
2019-11-16-0-33-52,12.77,99414.74,160.27,83.00
2019-11-16-0-33-52,12.77,99414.74,160.27,83.00
2019-11-16-0-33-52,12.77,99414.74,160.30,83.00
2019-11-16-0-33-53,12.77,99414.41,160.30,83.00
2019-11-16-0-33-53,12.77,99414.41,160.30,83.00
2019-11-16-0-33-53,12.77,99414.08,160.33,83.00
2019-11-16-0-33-53,12.77,99414.08,160.33,83.00
2019-11-16-0-33-54,12.77,99413.92,160.34,83.00
2019-11-16-0-33-54,12.77,99413.92,160.34,83.00
2019-11-16-0-33-54,12.77,99413.75,160.35,83.00
2019-11-16-0-33-54,12.77,99413.75,160.35,83.00
2019-11-16-0-33-55,12.77,99413.60,160.37,83.00
2019-11-16-0-33-55,12.77,99413.60,160.37,83.00
2019-11-16-0-33-55,12.77,99413.27,160.40,83.00
2019-11-16-0-33-55,12.77,99413.27,160.40,83.00
2019-11-16-0-33-55,12.77,99412.94,160.42,83.00
2019-11-16-0-33-56,12.77,99412.94,160.42,83.00
2019-11-16-0-33-56,12.77,99412.78,160.44,83.00
2019-11-16-0-33-56,12.77,99412.78,160.44,83.00
2019-11-16-0-33-56,12.77,99412.78,160.44,83.00
2019-11-16-0-33-57,12.77,99412.61,160.45,83.00
2019-11-16-0-33-57,12.77,99412.61,160.45,83.00
2019-11-16-0-33-57,12.77,99412.78,160.44,83.00
2019-11-16-0-33-57,12.77,99412.78,160.44,83.00
2019-11-16-0-33-57,12.77,99412.78,160.44,83.00
2019-11-16-0-33-58,12.77,99412.78,160.44,83.00
2019-11-16-0-33-58,12.77,99412.61,160.45,83.00
2019-11-16-0-33-58,12.77,99412.61,160.45,83.00
2019-11-16-0-33-58,12.77,99412.61,160.45,83.00
2019-11-16-0-33-59,12.77,99412.61,160.45,83.00
2019-11-16-0-33-59,12.77,99412.46,160.47,83.00
2019-11-16-0-33-59,12.77,99412.46,160.47,83.00
2019-11-16-0-33-59,12.77,99412.29,160.48,83.00
2019-11-16-0-34-0,12.77,99412.29,160.48,83.00
2019-11-16-0-34-0,12.77,99412.29,160.48,83.00
2019-11-16-0-34-0,12.77,99411.96,160.50,83.00
2019-11-16-0-34-0,12.77,99411.96,160.50,83.00
2019-11-16-0-34-0,12.77,99411.80,160.52,83.00
2019-11-16-0-34-1,12.77,99411.80,160.52,83.00
2019-11-16-0-34-1,12.77,99411.47,160.55,83.00
2019-11-16-0-34-1,12.77,99411.47,160.55,83.00
2019-11-16-0-34-1,12.77,99411.47,160.55,83.00
2019-11-16-0-34-2,12.77,99411.47,160.55,83.00
2019-11-16-0-34-2,12.77,99411.32,160.56,83.00
2019-11-16-0-34-2,12.77,99411.32,160.56,83.00
2019-11-16-0-34-2,12.77,99411.15,160.58,83.00
2019-11-16-0-34-2,12.77,99411.15,160.58,83.00
2019-11-16-0-34-3,12.77,99411.32,160.56,83.00
2019-11-16-0-34-3,12.77,99411.32,160.56,83.00
2019-11-16-0-34-3,12.77,99411.32,160.56,83.00
2019-11-16-0-34-3,12.77,99411.47,160.55,83.00
2019-11-16-0-34-4,12.77,99411.47,160.55,83.00
2019-11-16-0-34-4,12.77,99411.47,160.55,83.00
2019-11-16-0-34-4,12.77,99411.47,160.55,83.00
2019-11-16-0-34-4,12.77,99411.64,160.53,83.00
2019-11-16-0-34-5,12.77,99411.64,160.53,83.00
2019-11-16-0-34-5,12.77,99411.80,160.52,83.00
2019-11-16-0-34-5,12.77,99411.80,160.52,83.00
2019-11-16-0-34-5,12.76,99411.41,160.55,83.00
2019-11-16-0-34-5,12.76,99411.41,160.55,83.00
2019-11-16-0-34-6,12.76,99411.25,160.57,83.00
2019-11-16-0-34-6,12.76,99411.25,160.57,83.00
2019-11-16-0-34-6,12.76,99411.25,160.57,83.00
2019-11-16-0-34-6,12.76,99411.25,160.57,83.00
2019-11-16-0-34-7,12.76,99411.25,160.57,83.00
2019-11-16-0-34-7,12.76,99411.25,160.57,83.00
2019-11-16-0-34-7,12.76,99411.25,160.57,83.00
2019-11-16-0-34-7,12.76,99411.09,160.58,83.00
2019-11-16-0-34-7,12.76,99411.09,160.58,83.00
2019-11-16-0-34-8,12.76,99411.25,160.57,83.00
2019-11-16-0-34-8,12.76,99411.25,160.57,83.00
2019-11-16-0-34-8,12.76,99411.03,160.59,83.00
2019-11-16-0-34-8,12.76,99411.03,160.59,83.00
2019-11-16-0-34-9,12.76,99411.19,160.57,83.00
2019-11-16-0-34-9,12.76,99411.19,160.57,83.00
2019-11-16-0-34-9,12.76,99411.19,160.57,83.00
2019-11-16-0-34-9,12.76,99411.19,160.57,83.00
2019-11-16-0-34-10,12.76,99411.19,160.57,83.00
2019-11-16-0-34-10,12.76,99411.19,160.57,83.00
2019-11-16-0-34-10,12.76,99411.03,160.59,83.00
2019-11-16-0-34-10,12.76,99411.03,160.59,83.00
2019-11-16-0-34-10,12.76,99411.03,160.59,83.00
2019-11-16-0-34-11,12.76,99411.19,160.57,83.00
2019-11-16-0-34-11,12.76,99411.19,160.57,83.00
2019-11-16-0-34-11,12.76,99411.35,160.56,83.00
2019-11-16-0-34-11,12.76,99411.35,160.56,83.00
2019-11-16-0-34-12,12.76,99411.13,160.58,83.00
2019-11-16-0-34-12,12.76,99411.13,160.58,83.00
2019-11-16-0-34-12,12.76,99411.29,160.56,83.00
2019-11-16-0-34-12,12.76,99411.29,160.56,83.00
2019-11-16-0-34-13,12.76,99411.13,160.58,83.00
2019-11-16-0-34-13,12.76,99411.13,160.58,83.00
2019-11-16-0-34-13,12.76,99411.13,160.58,83.00
2019-11-16-0-34-13,12.76,99411.13,160.58,83.00
2019-11-16-0-34-13,12.76,99411.13,160.58,83.00
2019-11-16-0-34-14,12.76,99411.13,160.58,83.00
2019-11-16-0-34-14,12.76,99411.13,160.58,83.00
2019-11-16-0-34-14,12.76,99411.29,160.56,83.00
2019-11-16-0-34-14,12.76,99411.29,160.56,83.00
2019-11-16-0-34-15,12.76,99411.13,160.58,83.00
2019-11-16-0-34-15,12.76,99411.13,160.58,83.00
2019-11-16-0-34-15,12.76,99411.13,160.58,83.00
2019-11-16-0-34-15,12.76,99411.13,160.58,83.00
2019-11-16-0-34-15,12.76,99411.13,160.58,83.00
2019-11-16-0-34-16,12.76,99411.13,160.58,83.00
2019-11-16-0-34-16,12.76,99411.13,160.58,83.00
2019-11-16-0-34-16,12.76,99411.13,160.58,83.00
2019-11-16-0-34-16,12.76,99411.13,160.58,83.00
2019-11-16-0-34-17,12.76,99411.13,160.58,83.00
2019-11-16-0-34-17,12.76,99411.13,160.58,83.00
2019-11-16-0-34-17,12.76,99411.13,160.58,83.00
2019-11-16-0-34-17,12.76,99411.13,160.58,83.00
2019-11-16-0-34-18,12.76,99411.13,160.58,83.00
2019-11-16-0-34-18,12.76,99411.13,160.58,83.00
2019-11-16-0-34-18,12.76,99411.29,160.56,83.00
2019-11-16-0-34-18,12.76,99411.29,160.56,83.00
2019-11-16-0-34-18,12.76,99411.29,160.56,83.00
2019-11-16-0-34-19,12.76,99411.29,160.56,83.00
2019-11-16-0-34-19,12.76,99411.46,160.55,83.00
2019-11-16-0-34-19,12.76,99411.46,160.55,83.00
2019-11-16-0-34-19,12.76,99411.61,160.54,83.00
2019-11-16-0-34-20,12.76,99411.61,160.54,83.00
2019-11-16-0-34-20,12.76,99411.46,160.55,83.00
2019-11-16-0-34-20,12.76,99411.46,160.55,83.00
2019-11-16-0-34-20,12.76,99411.29,160.56,83.00
2019-11-16-0-34-20,12.76,99411.29,160.56,83.00
2019-11-16-0-34-21,12.76,99410.96,160.59,83.00
2019-11-16-0-34-21,12.76,99410.96,160.59,83.00
2019-11-16-0-34-21,12.76,99410.96,160.59,83.00
2019-11-16-0-34-21,12.76,99410.44,160.63,83.00
2019-11-16-0-34-22,12.76,99410.44,160.63,83.00
2019-11-16-0-34-22,12.76,99410.44,160.63,83.00
2019-11-16-0-34-22,12.76,99410.44,160.63,83.00
2019-11-16-0-34-22,12.76,99410.28,160.65,83.00
2019-11-16-0-34-23,12.76,99410.28,160.65,83.00
2019-11-16-0-34-23,12.76,99410.61,160.62,83.00
2019-11-16-0-34-23,12.76,99410.61,160.62,83.00
2019-11-16-0-34-23,12.76,99410.61,160.62,83.00
2019-11-16-0-34-23,12.76,99410.61,160.62,83.00
2019-11-16-0-34-24,12.76,99410.77,160.61,83.00
2019-11-16-0-34-24,12.76,99410.77,160.61,83.00
2019-11-16-0-34-24,12.76,99410.77,160.61,83.00
2019-11-16-0-34-24,12.76,99410.77,160.61,83.00
2019-11-16-0-34-25,12.76,99410.77,160.61,83.00
2019-11-16-0-34-25,12.76,99410.77,160.61,83.00
2019-11-16-0-34-25,12.76,99410.77,160.61,83.00
2019-11-16-0-34-25,12.76,99410.94,160.59,83.00
2019-11-16-0-34-25,12.76,99410.94,160.59,83.00
2019-11-16-0-34-26,12.76,99411.25,160.57,83.00
2019-11-16-0-34-26,12.76,99411.25,160.57,83.00
2019-11-16-0-34-26,12.76,99411.10,160.58,83.00
2019-11-16-0-34-26,12.76,99411.10,160.58,83.00
2019-11-16-0-34-27,12.76,99410.94,160.59,83.00
2019-11-16-0-34-27,12.76,99410.94,160.59,83.00
2019-11-16-0-34-27,12.76,99410.77,160.61,83.00
2019-11-16-0-34-27,12.76,99410.77,160.61,83.00
2019-11-16-0-34-28,12.76,99410.94,160.59,83.00
2019-11-16-0-34-28,12.76,99410.94,160.59,83.00
2019-11-16-0-34-28,12.76,99410.94,160.59,83.00
2019-11-16-0-34-28,12.76,99411.10,160.58,83.00
2019-11-16-0-34-28,12.76,99411.10,160.58,83.00
2019-11-16-0-34-29,12.76,99411.10,160.58,83.00
2019-11-16-0-34-29,12.76,99411.10,160.58,83.00
2019-11-16-0-34-29,12.76,99411.10,160.58,83.00
2019-11-16-0-34-29,12.76,99411.10,160.58,83.00
2019-11-16-0-34-30,12.76,99411.42,160.55,83.00
2019-11-16-0-34-30,12.76,99411.42,160.55,83.00
2019-11-16-0-34-30,12.76,99411.42,160.55,83.00
2019-11-16-0-34-30,12.76,99411.42,160.55,83.00
2019-11-16-0-34-31,12.76,99411.42,160.55,83.00
2019-11-16-0-34-31,12.76,99411.42,160.55,83.00
2019-11-16-0-34-31,12.75,99411.03,160.58,83.00
2019-11-16-0-34-31,12.75,99411.03,160.58,83.00
2019-11-16-0-34-31,12.75,99411.03,160.58,83.00
2019-11-16-0-34-32,12.75,99411.03,160.58,83.00
2019-11-16-0-34-32,12.75,99411.03,160.58,83.00
2019-11-16-0-34-32,12.75,99411.20,160.57,83.00
2019-11-16-0-34-32,12.75,99411.20,160.57,83.00
2019-11-16-0-34-33,12.75,99411.36,160.56,83.00
2019-11-16-0-34-33,12.75,99411.36,160.56,83.00
2019-11-16-0-34-33,12.75,99411.36,160.56,83.00
2019-11-16-0-34-33,12.75,99411.36,160.56,83.00
2019-11-16-0-34-33,12.75,99411.52,160.54,83.00
2019-11-16-0-34-34,12.75,99411.52,160.54,83.00
2019-11-16-0-34-34,12.75,99411.36,160.56,83.00
2019-11-16-0-34-34,12.75,99411.36,160.56,83.00
2019-11-16-0-34-34,12.75,99411.36,160.56,83.00
2019-11-16-0-34-35,12.75,99411.36,160.56,83.00
2019-11-16-0-34-35,12.75,99411.52,160.54,83.00
2019-11-16-0-34-35,12.75,99411.52,160.54,83.00
2019-11-16-0-34-35,12.75,99411.52,160.54,83.00
2019-11-16-0-34-36,12.75,99411.69,160.53,83.00
2019-11-16-0-34-36,12.75,99411.69,160.53,83.00
2019-11-16-0-34-36,12.75,99411.69,160.53,83.00
2019-11-16-0-34-36,12.75,99411.69,160.53,83.00
2019-11-16-0-34-36,12.75,99411.69,160.53,83.00
2019-11-16-0-34-37,12.75,99411.69,160.53,83.00
2019-11-16-0-34-37,12.75,99411.69,160.53,83.00
2019-11-16-0-34-37,12.75,99411.69,160.53,83.00
2019-11-16-0-34-37,12.75,99411.85,160.52,83.00
2019-11-16-0-34-38,12.75,99411.85,160.52,83.00
2019-11-16-0-34-38,12.75,99411.85,160.52,83.00
2019-11-16-0-34-38,12.75,99411.85,160.52,83.00
2019-11-16-0-34-38,12.75,99412.01,160.50,83.00
2019-11-16-0-34-38,12.75,99412.01,160.50,83.00
2019-11-16-0-34-39,12.75,99412.01,160.50,83.00
2019-11-16-0-34-39,12.75,99411.63,160.53,83.00
2019-11-16-0-34-39,12.75,99411.63,160.53,83.00
2019-11-16-0-34-39,12.75,99411.96,160.51,83.00
2019-11-16-0-34-40,12.75,99411.96,160.51,83.00
2019-11-16-0-34-40,12.75,99412.28,160.48,83.00
2019-11-16-0-34-40,12.75,99412.28,160.48,83.00
2019-11-16-0-34-40,12.75,99412.44,160.47,83.00
2019-11-16-0-34-41,12.75,99412.44,160.47,83.00
2019-11-16-0-34-41,12.75,99412.60,160.45,83.00
2019-11-16-0-34-41,12.75,99412.60,160.45,83.00
2019-11-16-0-34-41,12.75,99412.60,160.45,83.00
2019-11-16-0-34-41,12.75,99412.60,160.45,83.00
2019-11-16-0-34-42,12.75,99412.77,160.44,83.00
2019-11-16-0-34-42,12.75,99412.77,160.44,83.00
2019-11-16-0-34-42,12.75,99412.77,160.47,83.00
2019-11-16-0-34-42,12.75,99412.44,160.47,83.00
2019-11-16-0-34-43,12.75,99412.44,160.47,83.00
2019-11-16-0-34-43,12.75,99412.06,160.50,83.00
2019-11-16-0-34-43,12.75,99412.06,160.50,83.00
2019-11-16-0-34-43,12.75,99412.22,160.48,83.00
2019-11-16-0-34-43,12.75,99412.22,160.48,83.00
2019-11-16-0-34-44,12.75,99412.22,160.48,83.00
2019-11-16-0-34-44,12.75,99412.22,160.48,83.00
2019-11-16-0-34-44,12.75,99412.38,160.47,83.00
2019-11-16-0-34-44,12.75,99412.38,160.47,83.00
2019-11-16-0-34-45,12.75,99412.55,160.46,83.00
2019-11-16-0-34-45,12.75,99412.55,160.46,83.00
2019-11-16-0-34-45,12.75,99412.71,160.44,83.00
2019-11-16-0-34-45,12.75,99412.71,160.44,83.00
2019-11-16-0-34-46,12.75,99412.87,160.43,83.00
2019-11-16-0-34-46,12.75,99412.87,160.43,83.00
2019-11-16-0-34-46,12.75,99412.87,160.43,83.00
2019-11-16-0-34-46,12.75,99412.87,160.43,83.00
2019-11-16-0-34-46,12.75,99412.87,160.43,83.00
2019-11-16-0-34-47,12.75,99413.03,160.42,83.00
2019-11-16-0-34-47,12.75,99413.03,160.42,83.00
2019-11-16-0-34-47,12.75,99413.20,160.40,83.00
2019-11-16-0-34-47,12.75,99413.20,160.40,83.00
2019-11-16-0-34-48,12.75,99413.36,160.39,83.00
2019-11-16-0-34-48,12.75,99413.36,160.39,83.00
2019-11-16-0-34-48,12.75,99413.14,160.41,83.00
2019-11-16-0-34-48,12.75,99413.14,160.41,83.00
2019-11-16-0-34-48,12.75,99413.30,160.39,83.00
2019-11-16-0-34-49,12.75,99413.30,160.39,83.00
2019-11-16-0-34-49,12.75,99413.46,160.38,83.00
2019-11-16-0-34-49,12.75,99413.46,160.38,83.00
2019-11-16-0-34-49,12.75,99413.46,160.38,83.00
2019-11-16-0-34-50,12.75,99413.63,160.36,83.00
2019-11-16-0-34-50,12.75,99413.63,160.36,83.00
2019-11-16-0-34-50,12.75,99413.78,160.35,83.00
2019-11-16-0-34-50,12.75,99413.78,160.35,83.00
2019-11-16-0-34-51,12.75,99413.78,160.35,83.00
2019-11-16-0-34-51,12.75,99413.78,160.35,83.00
2019-11-16-0-34-51,12.75,99413.78,160.35,83.00
2019-11-16-0-34-51,12.75,99413.78,160.35,83.00
2019-11-16-0-34-51,12.75,99414.11,160.33,83.00
2019-11-16-0-34-52,12.75,99414.11,160.33,83.00
2019-11-16-0-34-52,12.75,99414.11,160.33,83.00
2019-11-16-0-34-52,12.75,99414.11,160.33,83.00
2019-11-16-0-34-52,12.75,99413.96,160.34,83.00
2019-11-16-0-34-53,12.75,99413.96,160.34,83.00
2019-11-16-0-34-53,12.75,99413.96,160.34,83.00
2019-11-16-0-34-53,12.75,99413.46,160.38,83.00
2019-11-16-0-34-53,12.75,99413.46,160.38,83.00
2019-11-16-0-34-54,12.75,99413.30,160.39,83.00
2019-11-16-0-34-54,12.75,99413.30,160.39,83.00
2019-11-16-0-34-54,12.75,99412.82,160.43,83.00
2019-11-16-0-34-54,12.75,99412.82,160.43,83.00
2019-11-16-0-34-54,12.75,99412.64,160.45,83.00
2019-11-16-0-34-55,12.75,99412.64,160.45,83.00
2019-11-16-0-34-55,12.74,99411.96,160.50,83.00
2019-11-16-0-34-55,12.74,99411.96,160.50,83.00
2019-11-16-0-34-55,12.74,99411.64,160.53,83.00
2019-11-16-0-34-56,12.74,99411.64,160.53,83.00
2019-11-16-0-34-56,12.74,99411.47,160.55,83.00
2019-11-16-0-34-56,12.74,99411.47,160.55,83.00
2019-11-16-0-34-56,12.74,99411.47,160.55,83.00
2019-11-16-0-34-56,12.74,99411.15,160.58,83.00
2019-11-16-0-34-57,12.74,99411.15,160.58,83.00
2019-11-16-0-34-57,12.74,99411.15,160.58,83.00
2019-11-16-0-34-57,12.74,99411.15,160.58,83.00
2019-11-16-0-34-57,12.74,99410.99,160.59,83.00
2019-11-16-0-34-58,12.74,99410.99,160.59,83.00
2019-11-16-0-34-58,12.74,99410.60,160.62,83.00
2019-11-16-0-34-58,12.74,99410.60,160.62,83.00
2019-11-16-0-34-58,12.74,99410.76,160.61,83.00
2019-11-16-0-34-59,12.74,99410.76,160.61,83.00
2019-11-16-0-34-59,12.74,99410.60,160.62,83.00
2019-11-16-0-34-59,12.74,99410.60,160.62,83.00
2019-11-16-0-34-59,12.74,99410.60,160.62,83.00
2019-11-16-0-34-59,12.74,99410.60,160.62,83.00
2019-11-16-0-35-0,12.74,99410.60,160.62,83.00
2019-11-16-0-35-0,12.74,99410.60,160.62,83.00
2019-11-16-0-35-0,12.74,99410.60,160.62,83.00
2019-11-16-0-35-0,12.74,99410.60,160.62,83.00
2019-11-16-0-35-1,12.74,99410.60,160.62,83.00
2019-11-16-0-35-1,12.74,99410.05,160.67,83.00
2019-11-16-0-35-1,12.74,99410.05,160.67,83.00
2019-11-16-0-35-1,12.74,99409.88,160.68,83.00
2019-11-16-0-35-1,12.74,99409.88,160.68,83.00
2019-11-16-0-35-2,12.74,99409.88,160.68,83.00
2019-11-16-0-35-2,12.74,99409.88,160.68,83.00
2019-11-16-0-35-2,12.74,99409.88,160.68,83.00
2019-11-16-0-35-2,12.74,99409.88,160.68,83.00
2019-11-16-0-35-3,12.74,99410.21,160.66,83.00
2019-11-16-0-35-3,12.74,99410.21,160.66,83.00
2019-11-16-0-35-3,12.74,99410.21,160.66,83.00
2019-11-16-0-35-3,12.74,99410.21,160.66,83.00
2019-11-16-0-35-4,12.74,99410.21,160.66,83.00
2019-11-16-0-35-4,12.74,99410.21,160.66,83.00
2019-11-16-0-35-4,12.74,99410.21,160.66,83.00
2019-11-16-0-35-4,12.74,99410.37,160.64,83.00
2019-11-16-0-35-4,12.74,99410.37,160.64,83.00
2019-11-16-0-35-5,12.74,99410.37,160.64,83.00
2019-11-16-0-35-5,12.74,99410.37,160.64,83.00
2019-11-16-0-35-5,12.74,99410.53,160.63,83.00
2019-11-16-0-35-5,12.74,99410.53,160.63,83.00
2019-11-16-0-35-6,12.74,99410.70,160.61,83.00
2019-11-16-0-35-6,12.74,99410.70,160.61,83.00
2019-11-16-0-35-6,12.74,99410.70,160.61,83.00
2019-11-16-0-35-6,12.74,99410.70,160.61,83.00
2019-11-16-0-35-7,12.74,99410.32,160.64,83.00
2019-11-16-0-35-7,12.74,99410.32,160.64,83.00
2019-11-16-0-35-7,12.74,99410.32,160.64,83.00
2019-11-16-0-35-7,12.74,99410.47,160.63,83.00
2019-11-16-0-35-7,12.74,99410.47,160.63,83.00
2019-11-16-0-35-8,12.74,99410.64,160.62,83.00
2019-11-16-0-35-8,12.74,99410.64,160.62,83.00
2019-11-16-0-35-8,12.74,99410.96,160.59,83.00
2019-11-16-0-35-8,12.74,99410.96,160.59,83.00
2019-11-16-0-35-9,12.74,99411.29,160.56,83.00
2019-11-16-0-35-9,12.74,99411.29,160.56,83.00
2019-11-16-0-35-9,12.74,99411.46,160.55,83.00
2019-11-16-0-35-9,12.74,99411.46,160.55,83.00
2019-11-16-0-35-9,12.74,99411.61,160.54,83.00
2019-11-16-0-35-10,12.74,99411.61,160.54,83.00
2019-11-16-0-35-10,12.74,99411.78,160.52,83.00
2019-11-16-0-35-10,12.74,99411.78,160.52,83.00
2019-11-16-0-35-10,12.74,99411.78,160.51,83.00
2019-11-16-0-35-11,12.74,99411.94,160.51,83.00
2019-11-16-0-35-11,12.74,99411.94,160.51,83.00
2019-11-16-0-35-11,12.74,99411.94,160.51,83.00
2019-11-16-0-35-11,12.74,99411.94,160.51,83.00
2019-11-16-0-35-12,12.73,99411.39,160.56,83.00
2019-11-16-0-35-12,12.73,99411.39,160.56,83.00
2019-11-16-0-35-12,12.74,99411.78,160.52,83.00
2019-11-16-0-35-12,12.74,99411.78,160.52,83.00
2019-11-16-0-35-12,12.74,99411.61,160.54,83.00
2019-11-16-0-35-13,12.74,99411.61,160.54,83.00
2019-11-16-0-35-13,12.74,99411.29,160.56,83.00
2019-11-16-0-35-13,12.74,99411.29,160.56,83.00
2019-11-16-0-35-13,12.73,99410.91,160.59,83.00
2019-11-16-0-35-14,12.73,99410.91,160.59,83.00
2019-11-16-0-35-14,12.73,99410.91,160.59,83.00
2019-11-16-0-35-14,12.73,99410.91,160.59,83.00
2019-11-16-0-35-14,12.73,99410.91,160.59,83.00
2019-11-16-0-35-14,12.74,99411.29,160.56,83.00
2019-11-16-0-35-15,12.74,99411.29,160.56,83.00
2019-11-16-0-35-15,12.73,99411.07,160.58,83.00
2019-11-16-0-35-15,12.73,99411.07,160.58,83.00
2019-11-16-0-35-15,12.73,99410.91,160.59,83.00
2019-11-16-0-35-16,12.73,99410.91,160.59,83.00
2019-11-16-0-35-16,12.73,99411.07,160.58,83.00
2019-11-16-0-35-16,12.73,99411.07,160.58,83.00
2019-11-16-0-35-16,12.73,99410.91,160.59,83.00
2019-11-16-0-35-17,12.73,99410.91,160.59,83.00
2019-11-16-0-35-17,12.73,99410.91,160.59,83.00
2019-11-16-0-35-17,12.73,99410.91,160.59,83.00
2019-11-16-0-35-17,12.73,99410.91,160.59,83.00
2019-11-16-0-35-17,12.73,99410.91,160.59,83.00
2019-11-16-0-35-18,12.73,99410.91,160.59,83.00
2019-11-16-0-35-18,12.73,99410.74,160.61,83.00
2019-11-16-0-35-18,12.73,99410.74,160.61,83.00
2019-11-16-0-35-18,12.73,99410.74,160.61,83.00
2019-11-16-0-35-19,12.73,99410.58,160.62,83.00
2019-11-16-0-35-19,12.73,99410.58,160.62,83.00
2019-11-16-0-35-19,12.73,99409.73,160.70,83.00
2019-11-16-0-35-19,12.73,99409.73,160.70,83.00
2019-11-16-0-35-20,12.73,99409.41,160.72,83.00
2019-11-16-0-35-20,12.73,99409.41,160.72,83.00
2019-11-16-0-35-20,12.73,99409.08,160.75,83.00
2019-11-16-0-35-20,12.73,99409.08,160.75,83.00
2019-11-16-0-35-21,12.73,99409.08,160.75,83.00
2019-11-16-0-35-21,12.73,99408.59,160.79,83.00
2019-11-16-0-35-21,12.73,99408.59,160.79,83.00
2019-11-16-0-35-21,12.73,99408.27,160.82,83.00
2019-11-16-0-35-22,12.73,99408.27,160.82,83.00
2019-11-16-0-35-22,12.73,99407.94,160.85,83.00
2019-11-16-0-35-22,12.73,99407.94,160.85,83.00
2019-11-16-0-35-22,12.73,99407.61,160.87,83.00
2019-11-16-0-35-22,12.73,99407.61,160.87,83.00
2019-11-16-0-35-23,12.73,99407.61,160.87,83.00
2019-11-16-0-35-23,12.73,99407.61,160.87,83.00
2019-11-16-0-35-23,12.73,99407.45,160.89,83.00
2019-11-16-0-35-23,12.73,99407.45,160.89,83.00
2019-11-16-0-35-24,12.73,99407.61,160.87,83.00
2019-11-16-0-35-24,12.73,99407.61,160.87,83.00
2019-11-16-0-35-24,12.73,99407.45,160.89,83.00
2019-11-16-0-35-24,12.73,99407.45,160.89,83.00
2019-11-16-0-35-24,12.73,99407.45,160.89,83.00
2019-11-16-0-35-25,12.73,99407.45,160.89,83.00
2019-11-16-0-35-25,12.73,99407.45,160.89,83.00
2019-11-16-0-35-25,12.73,99407.39,160.89,83.00
2019-11-16-0-35-25,12.73,99407.39,160.89,83.00
2019-11-16-0-35-26,12.73,99407.55,160.88,83.00
2019-11-16-0-35-26,12.73,99407.55,160.88,83.00
2019-11-16-0-35-26,12.73,99407.55,160.88,83.00
2019-11-16-0-35-26,12.73,99407.55,160.88,83.00
2019-11-16-0-35-27,12.73,99407.55,160.88,83.00
2019-11-16-0-35-27,12.73,99407.55,160.88,83.00
2019-11-16-0-35-27,12.73,99407.55,160.88,83.00
2019-11-16-0-35-27,12.73,99407.55,160.88,83.00
2019-11-16-0-35-27,12.73,99407.55,160.88,83.00
2019-11-16-0-35-28,12.73,99407.55,160.88,83.00
2019-11-16-0-35-28,12.73,99407.55,160.88,83.00
2019-11-16-0-35-28,12.73,99407.39,160.89,83.00
2019-11-16-0-35-28,12.73,99407.39,160.89,83.00
2019-11-16-0-35-29,12.73,99407.55,160.88,83.00
2019-11-16-0-35-29,12.73,99407.55,160.88,83.00
2019-11-16-0-35-29,12.73,99407.55,160.88,83.00
2019-11-16-0-35-29,12.73,99407.55,160.88,83.00
2019-11-16-0-35-29,12.73,99407.39,160.89,83.00
2019-11-16-0-35-30,12.73,99407.39,160.89,83.00
2019-11-16-0-35-30,12.73,99407.39,160.89,83.00
2019-11-16-0-35-30,12.73,99407.39,160.89,83.00
2019-11-16-0-35-30,12.73,99407.22,160.91,83.00
2019-11-16-0-35-31,12.73,99407.22,160.91,83.00
2019-11-16-0-35-31,12.73,99407.22,160.91,83.00
2019-11-16-0-35-31,12.73,99407.22,160.91,83.00
2019-11-16-0-35-31,12.73,99407.22,160.91,83.00
2019-11-16-0-35-32,12.73,99407.39,160.89,83.00
2019-11-16-0-35-32,12.73,99407.39,160.89,83.00
2019-11-16-0-35-32,12.73,99407.39,160.89,83.00
2019-11-16-0-35-32,12.73,99407.39,160.89,83.00
2019-11-16-0-35-32,12.73,99407.22,160.91,83.00
2019-11-16-0-35-33,12.73,99407.22,160.91,83.00
2019-11-16-0-35-33,12.73,99407.07,160.92,83.00
2019-11-16-0-35-33,12.73,99407.07,160.92,83.00
2019-11-16-0-35-33,12.73,99407.22,160.91,83.00
2019-11-16-0-35-34,12.73,99407.22,160.91,83.00
2019-11-16-0-35-34,12.73,99406.86,160.94,83.00
2019-11-16-0-35-34,12.73,99406.86,160.94,83.00
2019-11-16-0-35-34,12.73,99407.03,160.92,83.00
2019-11-16-0-35-34,12.73,99407.03,160.92,83.00
2019-11-16-0-35-35,12.73,99407.03,160.92,83.00
2019-11-16-0-35-35,12.73,99407.03,160.92,83.00
2019-11-16-0-35-35,12.73,99407.03,160.92,83.00
2019-11-16-0-35-35,12.73,99407.03,160.92,83.00
2019-11-16-0-35-36,12.73,99407.03,160.92,83.00
2019-11-16-0-35-36,12.73,99406.86,160.94,83.00
2019-11-16-0-35-36,12.73,99406.86,160.94,83.00
2019-11-16-0-35-36,12.73,99406.86,160.94,83.00
2019-11-16-0-35-37,12.73,99406.86,160.94,83.00
2019-11-16-0-35-37,12.73,99407.03,160.92,83.00
2019-11-16-0-35-37,12.73,99407.03,160.92,83.00
2019-11-16-0-35-37,12.73,99406.86,160.94,83.00
2019-11-16-0-35-37,12.73,99406.86,160.94,83.00
2019-11-16-0-35-38,12.73,99407.03,160.92,83.00
2019-11-16-0-35-38,12.73,99407.03,160.92,83.00
2019-11-16-0-35-38,12.73,99407.03,160.92,83.00
2019-11-16-0-35-38,12.73,99407.03,160.92,83.00
2019-11-16-0-35-39,12.73,99407.03,160.92,83.00
2019-11-16-0-35-39,12.73,99406.86,160.94,83.00
2019-11-16-0-35-39,12.73,99406.86,160.94,83.00
2019-11-16-0-35-39,12.73,99406.71,160.95,83.00
2019-11-16-0-35-39,12.73,99406.71,160.95,83.00
2019-11-16-0-35-40,12.72,99405.83,161.03,83.00
2019-11-16-0-35-40,12.72,99405.83,161.03,83.00
2019-11-16-0-35-40,12.72,99405.67,161.04,83.00
2019-11-16-0-35-40,12.72,99405.67,161.04,83.00
2019-11-16-0-35-41,12.72,99405.67,161.04,83.00
2019-11-16-0-35-41,12.72,99405.67,161.04,83.00
2019-11-16-0-35-41,12.72,99405.50,161.05,83.00
2019-11-16-0-35-41,12.72,99405.50,161.05,83.00
2019-11-16-0-35-42,12.72,99405.50,161.05,83.00
2019-11-16-0-35-42,12.72,99405.50,161.05,83.00
2019-11-16-0-35-42,12.72,99405.50,161.05,83.00
2019-11-16-0-35-42,12.72,99405.34,161.07,83.00
2019-11-16-0-35-42,12.72,99405.34,161.07,83.00
2019-11-16-0-35-43,12.72,99405.02,161.09,83.00
2019-11-16-0-35-43,12.72,99405.02,161.09,83.00
2019-11-16-0-35-43,12.72,99404.85,161.11,83.00
2019-11-16-0-35-43,12.72,99404.85,161.11,83.00
2019-11-16-0-35-44,12.72,99404.85,161.11,83.00
2019-11-16-0-35-44,12.72,99404.85,161.11,83.00
2019-11-16-0-35-44,12.72,99405.02,161.09,83.00
2019-11-16-0-35-44,12.72,99405.02,161.09,83.00
2019-11-16-0-35-45,12.72,99404.85,161.11,83.00
2019-11-16-0-35-45,12.72,99404.85,161.11,83.00
2019-11-16-0-35-45,12.73,99405.24,161.08,83.00
2019-11-16-0-35-45,12.73,99405.24,161.08,83.00
2019-11-16-0-35-45,12.73,99405.24,161.12,83.00
2019-11-16-0-35-46,12.72,99404.69,161.12,83.00
2019-11-16-0-35-46,12.72,99404.69,161.12,83.00
2019-11-16-0-35-46,12.72,99404.85,161.11,83.00
2019-11-16-0-35-46,12.72,99404.85,161.11,83.00
2019-11-16-0-35-47,12.72,99405.02,161.09,83.00
2019-11-16-0-35-47,12.72,99405.02,161.09,83.00
2019-11-16-0-35-47,12.72,99405.02,161.09,83.00
2019-11-16-0-35-47,12.72,99405.02,161.09,83.00
2019-11-16-0-35-47,12.72,99405.34,161.07,83.00
2019-11-16-0-35-48,12.72,99405.34,161.07,83.00
2019-11-16-0-35-48,12.72,99405.34,161.07,83.00
2019-11-16-0-35-48,12.72,99405.34,161.07,83.00
2019-11-16-0-35-48,12.72,99405.67,161.04,83.00
2019-11-16-0-35-49,12.72,99405.67,161.04,83.00
2019-11-16-0-35-49,12.72,99405.99,161.01,83.00
2019-11-16-0-35-49,12.72,99405.99,161.01,83.00
2019-11-16-0-35-49,12.72,99405.99,161.01,83.00
2019-11-16-0-35-50,12.72,99406.16,161.00,83.00
2019-11-16-0-35-50,12.72,99406.16,161.00,83.00
2019-11-16-0-35-50,12.72,99405.96,161.01,83.00
2019-11-16-0-35-50,12.72,99405.96,161.01,83.00
2019-11-16-0-35-50,12.72,99405.80,161.03,83.00
2019-11-16-0-35-51,12.72,99405.80,161.03,83.00
2019-11-16-0-35-51,12.72,99405.80,161.03,83.00
2019-11-16-0-35-51,12.72,99405.80,161.03,83.00
2019-11-16-0-35-51,12.72,99405.80,161.03,83.00
2019-11-16-0-35-52,12.72,99405.80,161.03,83.00
2019-11-16-0-35-52,12.72,99406.13,161.00,83.00
2019-11-16-0-35-52,12.72,99406.13,161.00,83.00
2019-11-16-0-35-52,12.72,99406.13,161.00,83.00
2019-11-16-0-35-52,12.72,99406.13,161.00,83.00
2019-11-16-0-35-53,12.72,99406.13,161.00,83.00
2019-11-16-0-35-53,12.72,99406.28,160.99,83.00
2019-11-16-0-35-53,12.72,99406.28,160.99,83.00
2019-11-16-0-35-53,12.72,99406.28,160.99,83.00
2019-11-16-0-35-54,12.72,99406.28,160.99,83.00
2019-11-16-0-35-54,12.72,99406.45,160.97,83.00
2019-11-16-0-35-54,12.72,99406.45,160.97,83.00
2019-11-16-0-35-54,12.72,99406.61,160.96,83.00
2019-11-16-0-35-55,12.72,99406.61,160.96,83.00
2019-11-16-0-35-55,12.72,99406.39,160.98,83.00
2019-11-16-0-35-55,12.72,99406.39,160.98,83.00
2019-11-16-0-35-55,12.72,99406.39,160.98,83.00
2019-11-16-0-35-55,12.72,99406.39,160.98,83.00
2019-11-16-0-35-56,12.72,99406.55,160.96,83.00
2019-11-16-0-35-56,12.72,99406.55,160.96,83.00
2019-11-16-0-35-56,12.72,99406.55,160.96,83.00
2019-11-16-0-35-56,12.72,99406.71,160.95,83.00
2019-11-16-0-35-57,12.72,99406.71,160.95,83.00
2019-11-16-0-35-57,12.72,99406.71,160.95,83.00
2019-11-16-0-35-57,12.72,99406.71,160.95,83.00
2019-11-16-0-35-57,12.72,99406.88,160.94,83.00
2019-11-16-0-35-58,12.72,99406.88,160.94,83.00
2019-11-16-0-35-58,12.72,99407.04,160.92,83.00
2019-11-16-0-35-58,12.72,99407.04,160.92,83.00
2019-11-16-0-35-58,12.72,99407.04,160.92,83.00
2019-11-16-0-35-58,12.72,99407.04,160.92,83.00
2019-11-16-0-35-59,12.72,99407.21,160.91,83.00
2019-11-16-0-35-59,12.72,99407.21,160.91,83.00
2019-11-16-0-35-59,12.72,99407.04,160.92,83.00
2019-11-16-0-35-59,12.72,99407.04,160.92,83.00
2019-11-16-0-36-0,12.72,99407.04,160.92,83.00
2019-11-16-0-36-0,12.72,99407.04,160.92,83.00
2019-11-16-0-36-0,12.72,99407.04,160.92,83.00
2019-11-16-0-36-0,12.72,99407.21,160.91,83.00
2019-11-16-0-36-0,12.72,99407.21,160.91,83.00
2019-11-16-0-36-1,12.72,99407.36,160.90,83.00
2019-11-16-0-36-1,12.72,99407.36,160.90,83.00
2019-11-16-0-36-1,12.72,99407.14,160.91,83.00
2019-11-16-0-36-1,12.72,99407.14,160.91,83.00
2019-11-16-0-36-2,12.72,99407.47,160.89,83.00
2019-11-16-0-36-2,12.72,99407.47,160.89,83.00
2019-11-16-0-36-2,12.72,99408.02,160.84,83.00
2019-11-16-0-36-2,12.72,99408.02,160.84,83.00
2019-11-16-0-36-3,12.72,99408.02,160.84,83.00
2019-11-16-0-36-3,12.72,99408.02,160.84,83.00
2019-11-16-0-36-3,12.72,99408.18,160.83,83.00
2019-11-16-0-36-3,12.72,99408.18,160.83,83.00
2019-11-16-0-36-3,12.72,99408.18,160.83,83.00
2019-11-16-0-36-4,12.72,99407.96,160.85,83.00
2019-11-16-0-36-4,12.72,99407.96,160.85,83.00
2019-11-16-0-36-4,12.72,99407.96,160.85,83.00
2019-11-16-0-36-4,12.72,99407.96,160.85,83.00
2019-11-16-0-36-5,12.72,99407.96,160.85,83.00
2019-11-16-0-36-5,12.72,99407.96,160.85,83.00
2019-11-16-0-36-5,12.72,99408.12,160.83,83.00
2019-11-16-0-36-5,12.72,99408.12,160.83,83.00
2019-11-16-0-36-5,12.72,99408.28,160.82,83.00
2019-11-16-0-36-6,12.72,99408.28,160.82,83.00
2019-11-16-0-36-6,12.72,99408.28,160.82,83.00
2019-11-16-0-36-6,12.72,99408.28,160.82,83.00
2019-11-16-0-36-6,12.71,99408.06,160.84,83.00
2019-11-16-0-36-7,12.71,99408.06,160.84,83.00
2019-11-16-0-36-7,12.71,99408.06,160.84,83.00
2019-11-16-0-36-7,12.71,99408.06,160.84,83.00
2019-11-16-0-36-7,12.71,99408.06,160.84,83.00
2019-11-16-0-36-8,12.71,99407.89,160.85,83.00
2019-11-16-0-36-8,12.71,99407.89,160.85,83.00
2019-11-16-0-36-8,12.71,99407.89,160.85,83.00
2019-11-16-0-36-8,12.71,99407.89,160.85,83.00
2019-11-16-0-36-8,12.71,99407.89,160.85,83.00
2019-11-16-0-36-9,12.71,99407.89,160.85,83.00
2019-11-16-0-36-9,12.71,99408.06,160.84,83.00
2019-11-16-0-36-9,12.71,99408.06,160.84,83.00
2019-11-16-0-36-9,12.71,99408.22,160.82,83.00
2019-11-16-0-36-10,12.71,99408.22,160.82,83.00
2019-11-16-0-36-10,12.71,99408.06,160.84,83.00
2019-11-16-0-36-10,12.71,99408.06,160.84,83.00
2019-11-16-0-36-10,12.71,99408.06,160.84,83.00
2019-11-16-0-36-10,12.71,99408.06,160.84,83.00
2019-11-16-0-36-11,12.71,99408.06,160.84,83.00
2019-11-16-0-36-11,12.71,99407.89,160.85,83.00
2019-11-16-0-36-11,12.71,99407.89,160.85,83.00
2019-11-16-0-36-11,12.71,99407.89,160.85,83.00
2019-11-16-0-36-12,12.71,99407.89,160.85,83.00
2019-11-16-0-36-12,12.71,99407.73,160.86,83.00
2019-11-16-0-36-12,12.71,99407.73,160.86,83.00
2019-11-16-0-36-12,12.71,99407.51,160.88,83.00
2019-11-16-0-36-13,12.71,99407.51,160.88,83.00
2019-11-16-0-36-13,12.71,99407.51,160.88,83.00
2019-11-16-0-36-13,12.71,99407.51,160.88,83.00
2019-11-16-0-36-13,12.71,99407.35,160.90,83.00
2019-11-16-0-36-13,12.71,99407.35,160.90,83.00
2019-11-16-0-36-14,12.71,99407.35,160.90,83.00
2019-11-16-0-36-14,12.71,99407.35,160.90,83.00
2019-11-16-0-36-14,12.71,99407.35,160.90,83.00
2019-11-16-0-36-14,12.71,99407.67,160.87,83.00
2019-11-16-0-36-15,12.71,99407.67,160.87,83.00
2019-11-16-0-36-15,12.71,99407.83,160.86,83.00
2019-11-16-0-36-15,12.71,99407.83,160.86,83.00
2019-11-16-0-36-15,12.71,99407.83,160.86,83.00
2019-11-16-0-36-15,12.71,99407.83,160.86,83.00
2019-11-16-0-36-16,12.71,99408.00,160.84,83.00
2019-11-16-0-36-16,12.71,99408.00,160.84,83.00
2019-11-16-0-36-16,12.71,99408.32,160.81,83.00
2019-11-16-0-36-16,12.71,99408.32,160.81,83.00
2019-11-16-0-36-17,12.71,99408.29,160.82,83.00
2019-11-16-0-36-17,12.71,99408.29,160.82,83.00
2019-11-16-0-36-17,12.71,99408.61,160.79,83.00
2019-11-16-0-36-17,12.71,99408.61,160.79,83.00
2019-11-16-0-36-18,12.71,99408.61,160.79,83.00
2019-11-16-0-36-18,12.71,99408.78,160.77,83.00
2019-11-16-0-36-18,12.71,99408.78,160.77,83.00
2019-11-16-0-36-18,12.71,99408.78,160.77,83.00
2019-11-16-0-36-18,12.71,99408.78,160.77,83.00
2019-11-16-0-36-19,12.71,99408.94,160.76,83.00
2019-11-16-0-36-19,12.71,99408.94,160.76,83.00
2019-11-16-0-36-19,12.71,99408.94,160.76,83.00
2019-11-16-0-36-19,12.71,99408.94,160.76,83.00
2019-11-16-0-36-20,12.71,99408.94,160.76,83.00
2019-11-16-0-36-20,12.71,99408.94,160.76,83.00
2019-11-16-0-36-20,12.71,99409.27,160.73,83.00
2019-11-16-0-36-20,12.71,99409.27,160.73,83.00
2019-11-16-0-36-21,12.71,99409.44,160.72,83.00
2019-11-16-0-36-21,12.71,99409.44,160.72,83.00
2019-11-16-0-36-21,12.71,99409.44,160.72,83.00
2019-11-16-0-36-21,12.71,99409.60,160.71,83.00
2019-11-16-0-36-21,12.71,99409.60,160.71,83.00
2019-11-16-0-36-22,12.71,99409.44,160.72,83.00
2019-11-16-0-36-22,12.71,99409.44,160.72,83.00
2019-11-16-0-36-22,12.71,99408.72,160.78,83.00
2019-11-16-0-36-22,12.71,99408.72,160.78,83.00
2019-11-16-0-36-23,12.71,99408.39,160.81,83.00
2019-11-16-0-36-23,12.71,99408.39,160.81,83.00
2019-11-16-0-36-23,12.71,99408.07,160.84,83.00
2019-11-16-0-36-23,12.71,99408.07,160.84,83.00
2019-11-16-0-36-23,12.71,99407.58,160.88,83.00
2019-11-16-0-36-24,12.71,99407.58,160.88,83.00
2019-11-16-0-36-24,12.71,99407.09,160.92,83.00
2019-11-16-0-36-24,12.71,99407.09,160.92,83.00
2019-11-16-0-36-24,12.71,99406.77,160.95,83.00
2019-11-16-0-36-25,12.71,99406.77,160.95,83.00
2019-11-16-0-36-25,12.71,99406.77,160.95,83.00
2019-11-16-0-36-25,12.71,99406.28,160.99,83.00
2019-11-16-0-36-25,12.71,99406.28,160.99,83.00
2019-11-16-0-36-26,12.71,99405.95,161.01,83.00
2019-11-16-0-36-26,12.71,99405.95,161.01,83.00
2019-11-16-0-36-26,12.71,99405.63,161.04,83.00
2019-11-16-0-36-26,12.71,99405.63,161.04,83.00
2019-11-16-0-36-26,12.71,99405.46,161.06,83.00
2019-11-16-0-36-27,12.71,99405.46,161.06,83.00
2019-11-16-0-36-27,12.71,99405.46,161.06,83.00
2019-11-16-0-36-27,12.71,99405.46,161.06,83.00
2019-11-16-0-36-27,12.71,99405.63,161.04,83.00
2019-11-16-0-36-28,12.71,99405.63,161.04,83.00
2019-11-16-0-36-28,12.71,99405.30,161.07,83.00
2019-11-16-0-36-28,12.71,99405.30,161.07,83.00
2019-11-16-0-36-28,12.71,99405.30,161.07,83.00
2019-11-16-0-36-28,12.71,99405.30,161.07,83.00
2019-11-16-0-36-29,12.71,99405.30,161.07,83.00
2019-11-16-0-36-29,12.71,99404.97,161.10,83.00
2019-11-16-0-36-29,12.71,99404.97,161.10,83.00
2019-11-16-0-36-29,12.71,99405.14,161.08,83.00
2019-11-16-0-36-30,12.71,99405.14,161.08,83.00
2019-11-16-0-36-30,12.71,99405.14,161.08,83.00
2019-11-16-0-36-30,12.71,99405.14,161.08,83.00
2019-11-16-0-36-30,12.70,99404.58,161.13,83.00
2019-11-16-0-36-31,12.70,99404.58,161.13,83.00
2019-11-16-0-36-31,12.70,99404.58,161.13,83.00
2019-11-16-0-36-31,12.70,99404.58,161.13,83.00
2019-11-16-0-36-31,12.70,99404.58,161.13,83.00
2019-11-16-0-36-31,12.70,99404.58,161.13,83.00
2019-11-16-0-36-32,12.70,99404.58,161.13,83.00
2019-11-16-0-36-32,12.70,99404.58,161.13,83.00
2019-11-16-0-36-32,12.70,99404.58,161.13,83.00
2019-11-16-0-36-32,12.70,99404.75,161.12,83.00
2019-11-16-0-36-33,12.70,99404.75,161.12,83.00
2019-11-16-0-36-33,12.70,99404.75,161.12,83.00
2019-11-16-0-36-33,12.70,99404.75,161.12,83.00
2019-11-16-0-36-33,12.70,99404.91,161.10,83.00
2019-11-16-0-36-33,12.70,99404.91,161.10,83.00
2019-11-16-0-36-34,12.70,99404.36,161.15,83.00
2019-11-16-0-36-34,12.70,99404.36,161.15,83.00
2019-11-16-0-36-34,12.70,99404.19,161.16,83.00
2019-11-16-0-36-34,12.70,99404.19,161.16,83.00
2019-11-16-0-36-35,12.70,99404.52,161.14,83.00
2019-11-16-0-36-35,12.70,99404.52,161.14,83.00
2019-11-16-0-36-35,12.70,99404.52,161.14,83.00
2019-11-16-0-36-35,12.70,99404.52,161.14,83.00
2019-11-16-0-36-36,12.70,99404.52,161.14,83.00
2019-11-16-0-36-36,12.70,99404.69,161.12,83.00
2019-11-16-0-36-36,12.70,99404.69,161.12,83.00
2019-11-16-0-36-36,12.70,99404.46,161.14,83.00
2019-11-16-0-36-36,12.70,99404.46,161.14,83.00
2019-11-16-0-36-37,12.70,99404.78,161.11,83.00
2019-11-16-0-36-37,12.70,99404.78,161.11,83.00
2019-11-16-0-36-37,12.70,99404.95,161.10,83.00
2019-11-16-0-36-37,12.70,99404.95,161.10,83.00
2019-11-16-0-36-38,12.70,99405.11,161.09,83.00
2019-11-16-0-36-38,12.70,99405.11,161.09,83.00
2019-11-16-0-36-38,12.70,99405.28,161.07,83.00
2019-11-16-0-36-38,12.70,99405.28,161.07,83.00
2019-11-16-0-36-39,12.70,99405.60,161.04,83.00
2019-11-16-0-36-39,12.70,99405.60,161.04,83.00
2019-11-16-0-36-39,12.70,99405.60,161.04,83.00
2019-11-16-0-36-39,12.70,99405.92,161.02,83.00
2019-11-16-0-36-39,12.70,99405.92,161.02,83.00
2019-11-16-0-36-40,12.70,99405.89,161.02,83.00
2019-11-16-0-36-40,12.70,99405.89,161.02,83.00
2019-11-16-0-36-40,12.70,99405.89,161.02,83.00
2019-11-16-0-36-40,12.70,99405.89,161.02,83.00
2019-11-16-0-36-41,12.70,99405.89,161.02,83.00
2019-11-16-0-36-41,12.70,99405.89,161.02,83.00
2019-11-16-0-36-41,12.70,99406.07,161.00,83.00
2019-11-16-0-36-41,12.70,99406.07,161.00,83.00
2019-11-16-0-36-41,12.70,99406.22,160.99,83.00
2019-11-16-0-36-42,12.70,99406.22,160.99,83.00
2019-11-16-0-36-42,12.70,99406.22,160.99,83.00
2019-11-16-0-36-42,12.70,99406.22,160.99,83.00
2019-11-16-0-36-42,12.70,99406.22,160.99,83.00
2019-11-16-0-36-43,12.70,99406.55,160.96,83.00
2019-11-16-0-36-43,12.70,99406.55,160.96,83.00
2019-11-16-0-36-43,12.70,99406.71,160.95,83.00
2019-11-16-0-36-43,12.70,99406.71,160.95,83.00
2019-11-16-0-36-44,12.70,99406.88,160.94,83.00
2019-11-16-0-36-44,12.70,99406.88,160.94,83.00
2019-11-16-0-36-44,12.69,99406.65,160.96,83.00
2019-11-16-0-36-44,12.69,99406.65,160.96,83.00
2019-11-16-0-36-44,12.69,99406.65,160.96,83.00
2019-11-16-0-36-45,12.69,99406.65,160.96,83.00
2019-11-16-0-36-45,12.69,99406.65,160.96,83.00
2019-11-16-0-36-45,12.69,99406.65,160.96,83.00
2019-11-16-0-36-45,12.69,99406.49,160.97,83.00
2019-11-16-0-36-46,12.69,99406.49,160.97,83.00
2019-11-16-0-36-46,12.69,99406.49,160.97,83.00
2019-11-16-0-36-46,12.69,99406.49,160.97,83.00
2019-11-16-0-36-46,12.69,99406.49,160.97,83.00
2019-11-16-0-36-46,12.69,99406.33,160.98,83.00
2019-11-16-0-36-47,12.69,99406.33,160.98,83.00
2019-11-16-0-36-47,12.69,99406.16,161.00,83.00
2019-11-16-0-36-47,12.69,99406.16,161.00,83.00
2019-11-16-0-36-47,12.69,99405.83,161.03,83.00
2019-11-16-0-36-48,12.69,99405.83,161.03,83.00
2019-11-16-0-36-48,12.69,99405.83,161.03,83.00
2019-11-16-0-36-48,12.69,99405.83,161.03,83.00
2019-11-16-0-36-48,12.69,99405.83,161.03,83.00
2019-11-16-0-36-49,12.69,99405.83,161.03,83.00
2019-11-16-0-36-49,12.69,99405.67,161.04,83.00
2019-11-16-0-36-49,12.69,99405.67,161.04,83.00
2019-11-16-0-36-49,12.69,99405.67,161.04,83.00
2019-11-16-0-36-49,12.69,99405.67,161.04,83.00
2019-11-16-0-36-50,12.69,99405.67,161.04,83.00
2019-11-16-0-36-50,12.69,99405.28,161.07,83.00
2019-11-16-0-36-50,12.69,99405.28,161.07,83.00
2019-11-16-0-36-50,12.69,99405.61,161.04,83.00
2019-11-16-0-36-51,12.69,99405.61,161.04,83.00
2019-11-16-0-36-51,12.69,99405.45,161.06,83.00
2019-11-16-0-36-51,12.69,99405.45,161.06,83.00
2019-11-16-0-36-51,12.69,99405.45,161.06,83.00
2019-11-16-0-36-51,12.69,99405.45,161.06,83.00
2019-11-16-0-36-52,12.69,99405.45,161.06,83.00
2019-11-16-0-36-52,12.69,99405.45,161.06,83.00
2019-11-16-0-36-52,12.69,99405.61,161.04,83.00
2019-11-16-0-36-52,12.69,99405.61,161.04,83.00
2019-11-16-0-36-53,12.69,99405.94,161.01,83.00
2019-11-16-0-36-53,12.69,99405.94,161.01,83.00
2019-11-16-0-36-53,12.69,99405.94,161.01,83.00
2019-11-16-0-36-53,12.69,99405.94,161.01,83.00
2019-11-16-0-36-54,12.69,99405.94,161.01,83.00
2019-11-16-0-36-54,12.69,99405.55,161.05,83.00
2019-11-16-0-36-54,12.69,99405.55,161.05,83.00
2019-11-16-0-36-54,12.69,99405.55,161.05,83.00
2019-11-16-0-36-54,12.69,99405.55,161.05,83.00
2019-11-16-0-36-55,12.69,99405.55,161.05,83.00
2019-11-16-0-36-55,12.69,99405.55,161.05,83.00
2019-11-16-0-36-55,12.69,99405.71,161.03,83.00
2019-11-16-0-36-55,12.69,99405.71,161.03,83.00
2019-11-16-0-36-56,12.69,99405.55,161.05,83.00
2019-11-16-0-36-56,12.69,99405.55,161.05,83.00
2019-11-16-0-36-56,12.69,99405.39,161.06,83.00
2019-11-16-0-36-56,12.69,99405.39,161.06,83.00
2019-11-16-0-36-57,12.69,99405.39,161.06,83.00
2019-11-16-0-36-57,12.69,99405.55,161.05,83.00
2019-11-16-0-36-57,12.69,99405.55,161.05,83.00
2019-11-16-0-36-57,12.69,99405.55,161.05,83.00
2019-11-16-0-36-57,12.69,99405.55,161.05,83.00
2019-11-16-0-36-58,12.69,99405.55,161.05,83.00
2019-11-16-0-36-58,12.69,99405.55,161.05,83.00
2019-11-16-0-36-58,12.69,99405.55,161.05,83.00
2019-11-16-0-36-58,12.69,99405.55,161.05,83.00
2019-11-16-0-36-59,12.69,99405.39,161.06,83.00
2019-11-16-0-36-59,12.69,99405.39,161.06,83.00
2019-11-16-0-36-59,12.69,99405.22,161.08,83.00
2019-11-16-0-36-59,12.69,99405.22,161.08,83.00
2019-11-16-0-36-59,12.69,99405.22,161.08,83.00
2019-11-16-0-37-0,12.69,99405.22,161.08,83.00
2019-11-16-0-37-0,12.69,99405.22,161.08,83.00
2019-11-16-0-37-0,12.69,99405.39,161.06,83.00
2019-11-16-0-37-0,12.69,99405.39,161.06,83.00
2019-11-16-0-37-1,12.69,99405.22,161.08,83.00
2019-11-16-0-37-1,12.69,99405.22,161.08,83.00
2019-11-16-0-37-1,12.69,99405.16,161.08,83.00
2019-11-16-0-37-1,12.69,99405.16,161.08,83.00
2019-11-16-0-37-2,12.69,99405.00,161.09,83.00
2019-11-16-0-37-2,12.69,99405.00,161.09,83.00
2019-11-16-0-37-2,12.69,99405.00,161.09,83.00
2019-11-16-0-37-2,12.69,99405.00,161.09,83.00
2019-11-16-0-37-2,12.69,99404.84,161.11,83.00
2019-11-16-0-37-3,12.69,99404.84,161.11,83.00
2019-11-16-0-37-3,12.69,99404.84,161.11,83.00
2019-11-16-0-37-3,12.69,99404.84,161.11,83.00
2019-11-16-0-37-3,12.69,99404.67,161.12,83.00
2019-11-16-0-37-4,12.69,99404.67,161.12,83.00
2019-11-16-0-37-4,12.69,99404.67,161.12,83.00
2019-11-16-0-37-4,12.69,99404.67,161.12,83.00
2019-11-16-0-37-4,12.69,99404.67,161.12,83.00
2019-11-16-0-37-4,12.69,99404.67,161.12,83.00
2019-11-16-0-37-5,12.69,99404.67,161.12,83.00
2019-11-16-0-37-5,12.69,99404.67,161.12,83.00
2019-11-16-0-37-5,12.69,99404.67,161.12,83.00
2019-11-16-0-37-5,12.69,99404.52,161.14,83.00
2019-11-16-0-37-6,12.69,99404.52,161.14,83.00
2019-11-16-0-37-6,12.69,99404.35,161.15,83.00
2019-11-16-0-37-6,12.69,99404.35,161.15,83.00
2019-11-16-0-37-6,12.69,99404.35,161.15,83.00
2019-11-16-0-37-7,12.69,99404.35,161.15,83.00
2019-11-16-0-37-7,12.69,99404.35,161.15,83.00
2019-11-16-0-37-7,12.69,99404.35,161.15,83.00
2019-11-16-0-37-7,12.69,99404.35,161.15,83.00
2019-11-16-0-37-7,12.69,99404.35,161.15,83.00
2019-11-16-0-37-8,12.69,99404.35,161.15,83.00
2019-11-16-0-37-8,12.69,99404.52,161.14,83.00
2019-11-16-0-37-8,12.69,99404.52,161.14,83.00
2019-11-16-0-37-8,12.69,99404.67,161.12,83.00
2019-11-16-0-37-9,12.69,99404.67,161.12,83.00
2019-11-16-0-37-9,12.69,99404.84,161.11,83.00
2019-11-16-0-37-9,12.69,99404.84,161.11,83.00
2019-11-16-0-37-9,12.69,99405.16,161.08,83.00
2019-11-16-0-37-10,12.69,99405.16,161.08,83.00
2019-11-16-0-37-10,12.69,99405.33,161.07,83.00
2019-11-16-0-37-10,12.69,99405.33,161.07,83.00
2019-11-16-0-37-10,12.69,99405.49,161.05,83.00
2019-11-16-0-37-11,12.69,99405.49,161.05,83.00
2019-11-16-0-37-11,12.69,99405.66,161.04,83.00
2019-11-16-0-37-11,12.69,99405.66,161.04,83.00
2019-11-16-0-37-11,12.69,99405.82,161.03,83.00
2019-11-16-0-37-11,12.69,99405.82,161.03,83.00
2019-11-16-0-37-12,12.69,99405.98,161.01,83.00
2019-11-16-0-37-12,12.69,99405.98,161.01,83.00
2019-11-16-0-37-12,12.69,99405.98,161.01,83.00
2019-11-16-0-37-12,12.69,99405.98,161.01,83.00
2019-11-16-0-37-13,12.69,99405.98,161.01,83.00
2019-11-16-0-37-13,12.69,99405.98,161.01,83.00
2019-11-16-0-37-13,12.69,99405.98,161.01,83.00
2019-11-16-0-37-13,12.69,99405.82,161.03,83.00
2019-11-16-0-37-13,12.69,99405.82,161.03,83.00
2019-11-16-0-37-14,12.69,99405.98,161.01,83.00
2019-11-16-0-37-14,12.69,99405.98,161.01,83.00
2019-11-16-0-37-14,12.69,99405.82,161.03,83.00
2019-11-16-0-37-14,12.69,99405.82,161.03,83.00
2019-11-16-0-37-15,12.69,99405.82,161.03,83.00
2019-11-16-0-37-15,12.69,99405.82,161.03,83.00
2019-11-16-0-37-15,12.69,99405.98,161.01,83.00
2019-11-16-0-37-15,12.69,99405.98,161.01,83.00
2019-11-16-0-37-16,12.69,99405.98,161.01,83.00
2019-11-16-0-37-16,12.69,99405.98,161.01,83.00
2019-11-16-0-37-16,12.69,99405.98,161.00,83.00
2019-11-16-0-37-16,12.69,99406.14,161.00,83.00
2019-11-16-0-37-16,12.69,99406.14,161.00,83.00
2019-11-16-0-37-17,12.68,99405.78,161.03,83.00
2019-11-16-0-37-17,12.68,99405.78,161.03,83.00
2019-11-16-0-37-17,12.68,99405.95,161.01,83.00
2019-11-16-0-37-17,12.68,99405.95,161.01,83.00
2019-11-16-0-37-18,12.68,99405.78,161.03,83.00
2019-11-16-0-37-18,12.68,99405.78,161.03,83.00
2019-11-16-0-37-18,12.68,99405.95,161.01,83.00
2019-11-16-0-37-18,12.68,99405.95,161.01,83.00
2019-11-16-0-37-18,12.68,99405.95,161.01,83.00
2019-11-16-0-37-19,12.68,99405.95,161.01,83.00
2019-11-16-0-37-19,12.68,99405.78,161.03,83.00
2019-11-16-0-37-19,12.68,99405.78,161.03,83.00
2019-11-16-0-37-19,12.68,99406.11,161.00,83.00
2019-11-16-0-37-20,12.68,99406.11,161.00,83.00
2019-11-16-0-37-20,12.68,99406.11,161.00,83.00
2019-11-16-0-37-20,12.68,99405.57,161.05,83.00
2019-11-16-0-37-20,12.68,99405.57,161.05,83.00
2019-11-16-0-37-21,12.68,99405.72,161.03,83.00
2019-11-16-0-37-21,12.68,99405.72,161.03,83.00
2019-11-16-0-37-21,12.68,99405.89,161.02,83.00
2019-11-16-0-37-21,12.68,99405.89,161.02,83.00
2019-11-16-0-37-21,12.68,99406.05,161.01,83.00
2019-11-16-0-37-22,12.68,99406.05,161.01,83.00
2019-11-16-0-37-22,12.68,99406.05,161.01,83.00
2019-11-16-0-37-22,12.68,99406.05,161.01,83.00
2019-11-16-0-37-22,12.68,99406.05,161.01,83.00
2019-11-16-0-37-23,12.68,99406.05,161.01,83.00
2019-11-16-0-37-23,12.68,99406.05,161.01,83.00
2019-11-16-0-37-23,12.68,99406.05,161.01,83.00
2019-11-16-0-37-23,12.68,99406.05,161.01,83.00
2019-11-16-0-37-23,12.68,99405.89,161.02,83.00
2019-11-16-0-37-24,12.68,99405.89,161.02,83.00
2019-11-16-0-37-24,12.68,99406.05,161.01,83.00
2019-11-16-0-37-24,12.68,99406.05,161.01,83.00
2019-11-16-0-37-24,12.68,99405.83,161.03,83.00
2019-11-16-0-37-25,12.68,99405.83,161.03,83.00
2019-11-16-0-37-25,12.68,99405.83,161.03,83.00
2019-11-16-0-37-25,12.68,99405.83,161.03,83.00
2019-11-16-0-37-25,12.68,99405.99,161.01,83.00
2019-11-16-0-37-26,12.68,99405.99,161.01,83.00
2019-11-16-0-37-26,12.68,99405.99,161.01,83.00
2019-11-16-0-37-26,12.68,99405.99,161.01,83.00
2019-11-16-0-37-26,12.68,99405.83,161.03,83.00
2019-11-16-0-37-26,12.68,99405.83,161.03,83.00
2019-11-16-0-37-27,12.68,99405.83,161.03,83.00
2019-11-16-0-37-27,12.68,99405.66,161.04,83.00
2019-11-16-0-37-27,12.68,99405.66,161.04,83.00
2019-11-16-0-37-27,12.68,99405.83,161.03,83.00
2019-11-16-0-37-28,12.68,99405.83,161.03,83.00
2019-11-16-0-37-28,12.68,99405.83,161.03,83.00
2019-11-16-0-37-28,12.68,99405.83,161.03,83.00
2019-11-16-0-37-28,12.68,99405.99,161.01,83.00
2019-11-16-0-37-29,12.68,99405.99,161.01,83.00
2019-11-16-0-37-29,12.68,99405.99,161.01,83.00
2019-11-16-0-37-29,12.68,99405.99,161.01,83.00
2019-11-16-0-37-29,12.68,99405.83,161.03,83.00
2019-11-16-0-37-29,12.68,99405.83,161.03,83.00
2019-11-16-0-37-30,12.68,99405.99,161.01,83.00
2019-11-16-0-37-30,12.68,99405.99,161.01,83.00
2019-11-16-0-37-30,12.68,99405.99,161.01,83.00
2019-11-16-0-37-30,12.68,99406.16,161.00,83.00
2019-11-16-0-37-31,12.68,99406.16,161.00,83.00
2019-11-16-0-37-31,12.68,99406.32,160.98,83.00
2019-11-16-0-37-31,12.68,99406.32,160.98,83.00
2019-11-16-0-37-31,12.68,99406.32,160.98,83.00
2019-11-16-0-37-31,12.68,99406.32,160.98,83.00
2019-11-16-0-37-32,12.68,99406.47,160.97,83.00
2019-11-16-0-37-32,12.68,99406.47,160.97,83.00
2019-11-16-0-37-32,12.68,99406.47,160.97,83.00
2019-11-16-0-37-32,12.68,99406.47,160.97,83.00
2019-11-16-0-37-33,12.68,99406.80,160.94,83.00
2019-11-16-0-37-33,12.68,99406.80,160.94,83.00
2019-11-16-0-37-33,12.68,99406.80,160.94,83.00
2019-11-16-0-37-33,12.68,99406.80,160.94,83.00
2019-11-16-0-37-34,12.68,99406.80,160.94,83.00
2019-11-16-0-37-34,12.68,99406.80,160.94,83.00
2019-11-16-0-37-34,12.68,99406.80,160.94,83.00
2019-11-16-0-37-34,12.68,99406.58,160.96,83.00
2019-11-16-0-37-34,12.68,99406.58,160.96,83.00
2019-11-16-0-37-35,12.68,99406.58,160.96,83.00
2019-11-16-0-37-35,12.68,99406.58,160.96,83.00
2019-11-16-0-37-35,12.68,99406.42,160.98,83.00
2019-11-16-0-37-35,12.68,99406.42,160.98,83.00
2019-11-16-0-37-36,12.68,99406.25,160.99,83.00
2019-11-16-0-37-36,12.68,99406.25,160.99,83.00
2019-11-16-0-37-36,12.68,99406.25,160.99,83.00
2019-11-16-0-37-36,12.68,99406.25,160.99,83.00
2019-11-16-0-37-36,12.68,99406.25,160.99,83.00
2019-11-16-0-37-37,12.68,99406.25,160.99,83.00
2019-11-16-0-37-37,12.68,99406.25,160.99,83.00
2019-11-16-0-37-37,12.68,99406.25,160.99,83.00
2019-11-16-0-37-37,12.68,99406.25,160.99,83.00
2019-11-16-0-37-38,12.68,99406.58,160.96,83.00
2019-11-16-0-37-38,12.68,99406.58,160.96,83.00
2019-11-16-0-37-38,12.68,99406.58,160.96,83.00
2019-11-16-0-37-38,12.68,99406.58,160.96,83.00
2019-11-16-0-37-39,12.68,99406.58,160.96,83.00
2019-11-16-0-37-39,12.68,99406.58,160.96,83.00
2019-11-16-0-37-39,12.68,99406.42,160.98,83.00
2019-11-16-0-37-39,12.68,99406.42,160.98,83.00
2019-11-16-0-37-39,12.68,99406.58,160.96,83.00
2019-11-16-0-37-40,12.68,99406.58,160.96,83.00
2019-11-16-0-37-40,12.68,99406.75,160.95,83.00
2019-11-16-0-37-40,12.68,99406.75,160.95,83.00
2019-11-16-0-37-40,12.68,99406.75,160.95,83.00
2019-11-16-0-37-41,12.68,99406.75,160.95,83.00
2019-11-16-0-37-41,12.68,99406.75,160.95,83.00
2019-11-16-0-37-41,12.68,99406.75,160.95,83.00
2019-11-16-0-37-41,12.68,99406.75,160.95,83.00
2019-11-16-0-37-41,12.68,99406.75,160.95,83.00
2019-11-16-0-37-42,12.68,99406.75,160.95,83.00
2019-11-16-0-37-42,12.68,99406.91,160.93,83.00
2019-11-16-0-37-42,12.68,99406.91,160.93,83.00
2019-11-16-0-37-42,12.68,99406.91,160.93,83.00
2019-11-16-0-37-43,12.68,99406.91,160.93,83.00
2019-11-16-0-37-43,12.68,99406.75,160.95,83.00
2019-11-16-0-37-43,12.68,99406.75,160.95,83.00
2019-11-16-0-37-43,12.68,99407.07,160.92,83.00
2019-11-16-0-37-44,12.68,99407.07,160.92,83.00
2019-11-16-0-37-44,12.68,99407.23,160.91,83.00
2019-11-16-0-37-44,12.68,99407.23,160.91,83.00
2019-11-16-0-37-44,12.68,99407.23,160.91,83.00
2019-11-16-0-37-44,12.68,99407.23,160.91,83.00
2019-11-16-0-37-45,12.68,99407.23,160.91,83.00
2019-11-16-0-37-45,12.68,99407.23,160.91,83.00
2019-11-16-0-37-45,12.68,99407.23,160.91,83.00
2019-11-16-0-37-45,12.68,99407.07,160.92,83.00
2019-11-16-0-37-46,12.68,99407.07,160.92,83.00
2019-11-16-0-37-46,12.68,99407.07,160.92,83.00
2019-11-16-0-37-46,12.68,99407.07,160.92,83.00
2019-11-16-0-37-46,12.67,99406.71,160.95,83.00
2019-11-16-0-37-46,12.67,99406.71,160.95,83.00
2019-11-16-0-37-47,12.67,99406.88,160.94,83.00
2019-11-16-0-37-47,12.67,99406.88,160.94,83.00
2019-11-16-0-37-47,12.67,99407.03,160.92,83.00
2019-11-16-0-37-47,12.67,99407.03,160.92,83.00
2019-11-16-0-37-48,12.67,99407.03,160.92,83.00
2019-11-16-0-37-48,12.67,99407.03,160.92,83.00
2019-11-16-0-37-48,12.67,99407.03,160.92,83.00
2019-11-16-0-37-48,12.67,99407.36,160.90,83.00
2019-11-16-0-37-49,12.67,99407.36,160.90,83.00
2019-11-16-0-37-49,12.67,99407.53,160.88,83.00
2019-11-16-0-37-49,12.67,99407.53,160.88,83.00
2019-11-16-0-37-49,12.67,99407.53,160.88,83.00
2019-11-16-0-37-49,12.67,99407.53,160.88,83.00
2019-11-16-0-37-50,12.67,99407.85,160.85,83.00
2019-11-16-0-37-50,12.67,99407.85,160.85,83.00
2019-11-16-0-37-50,12.67,99407.53,160.88,83.00
2019-11-16-0-37-50,12.67,99407.53,160.88,83.00
2019-11-16-0-37-51,12.67,99407.53,160.88,83.00
2019-11-16-0-37-51,12.67,99407.53,160.88,83.00
2019-11-16-0-37-51,12.67,99407.53,160.88,83.00
2019-11-16-0-37-51,12.67,99407.53,160.88,83.00
2019-11-16-0-37-52,12.67,99407.53,160.88,83.00
2019-11-16-0-37-52,12.67,99407.85,160.85,83.00
2019-11-16-0-37-52,12.67,99407.85,160.85,83.00
2019-11-16-0-37-52,12.67,99407.46,160.89,83.00
2019-11-16-0-37-52,12.67,99407.46,160.89,83.00
2019-11-16-0-37-53,12.67,99407.63,160.87,83.00
2019-11-16-0-37-53,12.67,99407.63,160.87,83.00
2019-11-16-0-37-53,12.67,99407.79,160.86,83.00
2019-11-16-0-37-53,12.67,99407.79,160.86,83.00
2019-11-16-0-37-54,12.67,99407.96,160.85,83.00
2019-11-16-0-37-54,12.67,99407.96,160.85,83.00
2019-11-16-0-37-54,12.67,99408.28,160.82,83.00
2019-11-16-0-37-54,12.67,99408.28,160.82,83.00
2019-11-16-0-37-54,12.67,99408.28,160.82,83.00
2019-11-16-0-37-55,12.67,99408.28,160.82,83.00
2019-11-16-0-37-55,12.67,99408.28,160.82,83.00
2019-11-16-0-37-55,12.67,99407.96,160.85,83.00
2019-11-16-0-37-55,12.67,99407.96,160.85,83.00
2019-11-16-0-37-56,12.67,99407.79,160.86,83.00
2019-11-16-0-37-56,12.67,99407.79,160.86,83.00
2019-11-16-0-37-56,12.67,99407.41,160.89,83.00
2019-11-16-0-37-56,12.67,99407.41,160.89,83.00
2019-11-16-0-37-57,12.67,99407.57,160.88,83.00
2019-11-16-0-37-57,12.67,99407.57,160.88,83.00
2019-11-16-0-37-57,12.67,99407.57,160.88,83.00
2019-11-16-0-37-57,12.67,99407.57,160.88,83.00
2019-11-16-0-37-57,12.67,99407.73,160.86,83.00
2019-11-16-0-37-58,12.67,99407.73,160.86,83.00
2019-11-16-0-37-58,12.67,99407.89,160.85,83.00
2019-11-16-0-37-58,12.67,99407.89,160.85,83.00
2019-11-16-0-37-58,12.67,99407.89,160.85,83.00
2019-11-16-0-37-59,12.67,99407.89,160.85,83.00
2019-11-16-0-37-59,12.67,99407.89,160.85,83.00
2019-11-16-0-37-59,12.67,99407.89,160.85,83.00
2019-11-16-0-37-59,12.67,99407.89,160.85,83.00
2019-11-16-0-37-59,12.67,99408.06,160.84,83.00
2019-11-16-0-38-0,12.67,99408.06,160.84,83.00
2019-11-16-0-38-0,12.67,99408.22,160.82,83.00
2019-11-16-0-38-0,12.67,99408.22,160.82,83.00
2019-11-16-0-38-0,12.67,99408.39,160.81,83.00
2019-11-16-0-38-1,12.67,99408.39,160.81,83.00
2019-11-16-0-38-1,12.67,99408.16,160.83,83.00
2019-11-16-0-38-1,12.67,99408.16,160.83,83.00
2019-11-16-0-38-1,12.67,99408.16,160.83,83.00
2019-11-16-0-38-2,12.67,99408.16,160.83,83.00
2019-11-16-0-38-2,12.67,99408.16,160.83,83.00
2019-11-16-0-38-2,12.67,99408.32,160.81,83.00
2019-11-16-0-38-2,12.67,99408.32,160.81,83.00
2019-11-16-0-38-2,12.67,99408.32,160.81,83.00
2019-11-16-0-38-3,12.67,99408.32,160.81,83.00
2019-11-16-0-38-3,12.67,99408.32,160.81,83.00
2019-11-16-0-38-3,12.67,99408.32,160.81,83.00
2019-11-16-0-38-3,12.67,99408.65,160.79,83.00
2019-11-16-0-38-4,12.67,99408.65,160.79,83.00
2019-11-16-0-38-4,12.67,99408.82,160.77,83.00
2019-11-16-0-38-4,12.67,99408.82,160.77,83.00
2019-11-16-0-38-4,12.67,99409.14,160.75,83.00
2019-11-16-0-38-4,12.67,99409.14,160.75,83.00
2019-11-16-0-38-5,12.67,99409.46,160.72,83.00
2019-11-16-0-38-5,12.67,99409.46,160.72,83.00
2019-11-16-0-38-5,12.67,99409.63,160.70,83.00
2019-11-16-0-38-5,12.67,99409.63,160.70,83.00
2019-11-16-0-38-6,12.67,99409.63,160.70,83.00
2019-11-16-0-38-6,12.67,99409.46,160.72,83.00
2019-11-16-0-38-6,12.67,99409.46,160.72,83.00
2019-11-16-0-38-6,12.67,99409.63,160.70,83.00
2019-11-16-0-38-7,12.67,99409.63,160.70,83.00
2019-11-16-0-38-7,12.67,99409.63,160.70,83.00
2019-11-16-0-38-7,12.67,99409.63,160.70,83.00
2019-11-16-0-38-7,12.67,99409.96,160.68,83.00
2019-11-16-0-38-7,12.67,99409.96,160.68,83.00
2019-11-16-0-38-8,12.67,99410.11,160.66,83.00
2019-11-16-0-38-8,12.67,99410.11,160.66,83.00
2019-11-16-0-38-8,12.67,99410.11,160.66,83.00
2019-11-16-0-38-8,12.67,99410.11,160.66,83.00
2019-11-16-0-38-9,12.67,99410.11,160.66,83.00
2019-11-16-0-38-9,12.67,99410.11,160.66,83.00
2019-11-16-0-38-9,12.67,99410.11,160.66,83.00
2019-11-16-0-38-9,12.66,99410.05,160.67,83.00
2019-11-16-0-38-9,12.66,99410.05,160.67,83.00
2019-11-16-0-38-10,12.66,99410.05,160.67,83.00
2019-11-16-0-38-10,12.66,99410.05,160.67,83.00
2019-11-16-0-38-10,12.66,99410.22,160.65,83.00
2019-11-16-0-38-10,12.66,99410.22,160.65,83.00
2019-11-16-0-38-11,12.66,99410.38,160.64,83.00
2019-11-16-0-38-11,12.66,99410.38,160.64,83.00
2019-11-16-0-38-11,12.67,99411.10,160.58,83.00
2019-11-16-0-38-11,12.67,99411.10,160.58,83.00
2019-11-16-0-38-12,12.67,99410.93,160.59,83.00
2019-11-16-0-38-12,12.67,99410.93,160.59,83.00
2019-11-16-0-38-12,12.67,99410.93,160.59,83.00
2019-11-16-0-38-12,12.67,99410.93,160.59,83.00
2019-11-16-0-38-12,12.67,99410.93,160.59,83.00
2019-11-16-0-38-13,12.66,99410.71,160.61,83.00
2019-11-16-0-38-13,12.66,99410.71,160.61,83.00
2019-11-16-0-38-13,12.66,99410.87,160.60,83.00
2019-11-16-0-38-13,12.66,99410.87,160.60,83.00
2019-11-16-0-38-14,12.66,99411.03,160.58,83.00
2019-11-16-0-38-14,12.66,99411.03,160.58,83.00
2019-11-16-0-38-14,12.66,99411.03,160.58,83.00
2019-11-16-0-38-14,12.66,99411.03,160.58,83.00
2019-11-16-0-38-14,12.66,99411.19,160.57,83.00
2019-11-16-0-38-15,12.66,99411.19,160.57,83.00
2019-11-16-0-38-15,12.66,99411.19,160.57,83.00
2019-11-16-0-38-15,12.66,99411.19,160.57,83.00
2019-11-16-0-38-15,12.66,99411.36,160.56,83.00
2019-11-16-0-38-16,12.66,99411.36,160.56,83.00
2019-11-16-0-38-16,12.66,99411.36,160.56,83.00
2019-11-16-0-38-16,12.66,99411.36,160.56,83.00
2019-11-16-0-38-16,12.66,99411.36,160.56,83.00
2019-11-16-0-38-17,12.66,99411.36,160.56,83.00
2019-11-16-0-38-17,12.66,99411.36,160.56,83.00
2019-11-16-0-38-17,12.66,99411.19,160.57,83.00
2019-11-16-0-38-17,12.66,99411.19,160.57,83.00
2019-11-16-0-38-17,12.66,99411.03,160.58,83.00
2019-11-16-0-38-18,12.66,99411.03,160.58,83.00
2019-11-16-0-38-18,12.66,99411.03,160.58,83.00
2019-11-16-0-38-18,12.66,99411.03,160.58,83.00
2019-11-16-0-38-18,12.66,99411.03,160.58,83.00
2019-11-16-0-38-19,12.66,99411.03,160.58,83.00
2019-11-16-0-38-19,12.66,99411.03,160.58,83.00
2019-11-16-0-38-19,12.66,99411.03,160.58,83.00
2019-11-16-0-38-19,12.66,99411.19,160.57,83.00
2019-11-16-0-38-20,12.66,99411.19,160.57,83.00
2019-11-16-0-38-20,12.66,99411.19,160.57,83.00
2019-11-16-0-38-20,12.66,99410.86,160.60,83.00
2019-11-16-0-38-20,12.66,99410.86,160.60,83.00
2019-11-16-0-38-20,12.66,99410.71,160.61,83.00
2019-11-16-0-38-21,12.66,99410.71,160.61,83.00
2019-11-16-0-38-21,12.66,99410.71,160.61,83.00
2019-11-16-0-38-21,12.66,99410.71,160.61,83.00
2019-11-16-0-38-21,12.66,99410.71,160.61,83.00
2019-11-16-0-38-22,12.66,99410.71,160.61,83.00
2019-11-16-0-38-22,12.66,99411.03,160.58,83.00
2019-11-16-0-38-22,12.66,99411.03,160.58,83.00
2019-11-16-0-38-22,12.66,99410.71,160.61,83.00
2019-11-16-0-38-22,12.66,99410.71,160.61,83.00
2019-11-16-0-38-23,12.66,99410.71,160.61,83.00
2019-11-16-0-38-23,12.66,99410.71,160.61,83.00
2019-11-16-0-38-23,12.66,99410.71,160.61,83.00
2019-11-16-0-38-23,12.66,99410.86,160.60,83.00
2019-11-16-0-38-24,12.66,99410.86,160.60,83.00
2019-11-16-0-38-24,12.66,99410.71,160.61,83.00
2019-11-16-0-38-24,12.66,99410.71,160.61,83.00
2019-11-16-0-38-24,12.66,99410.54,160.63,83.00
2019-11-16-0-38-25,12.66,99410.54,160.63,83.00
2019-11-16-0-38-25,12.66,99409.99,160.67,83.00
2019-11-16-0-38-25,12.66,99409.99,160.67,83.00
2019-11-16-0-38-25,12.66,99409.99,160.67,83.00
2019-11-16-0-38-25,12.66,99409.99,160.67,83.00
2019-11-16-0-38-26,12.66,99410.16,160.66,83.00
2019-11-16-0-38-26,12.66,99410.16,160.66,83.00
2019-11-16-0-38-26,12.66,99410.16,160.66,83.00
2019-11-16-0-38-26,12.66,99410.16,160.66,83.00
2019-11-16-0-38-27,12.66,99410.16,160.64,83.00
2019-11-16-0-38-27,12.66,99410.32,160.64,83.00
2019-11-16-0-38-27,12.66,99410.32,160.64,83.00
2019-11-16-0-38-27,12.66,99410.48,160.63,83.00
2019-11-16-0-38-27,12.66,99410.48,160.63,83.00
2019-11-16-0-38-28,12.66,99410.81,160.61,83.00
2019-11-16-0-38-28,12.66,99410.81,160.61,83.00
2019-11-16-0-38-28,12.66,99410.81,160.61,83.00
2019-11-16-0-38-28,12.66,99410.81,160.61,83.00
2019-11-16-0-38-29,12.66,99410.58,160.62,83.00
2019-11-16-0-38-29,12.66,99410.58,160.62,83.00
2019-11-16-0-38-29,12.66,99410.58,160.62,83.00
2019-11-16-0-38-29,12.66,99410.58,160.62,83.00
2019-11-16-0-38-30,12.66,99410.75,160.61,83.00
2019-11-16-0-38-30,12.66,99410.75,160.61,83.00
2019-11-16-0-38-30,12.66,99410.75,160.61,83.00
2019-11-16-0-38-30,12.66,99410.75,160.61,83.00
2019-11-16-0-38-30,12.66,99410.75,160.61,83.00
2019-11-16-0-38-31,12.66,99410.58,160.62,83.00
2019-11-16-0-38-31,12.66,99410.58,160.62,83.00
2019-11-16-0-38-31,12.66,99410.75,160.61,83.00
2019-11-16-0-38-31,12.66,99410.75,160.61,83.00
2019-11-16-0-38-32,12.66,99410.91,160.59,83.00
2019-11-16-0-38-32,12.66,99410.91,160.59,83.00
2019-11-16-0-38-32,12.65,99410.69,160.61,83.00
2019-11-16-0-38-32,12.65,99410.69,160.61,83.00
2019-11-16-0-38-32,12.65,99411.01,160.59,83.00
2019-11-16-0-38-33,12.65,99411.01,160.59,83.00
2019-11-16-0-38-33,12.65,99411.01,160.59,83.00
2019-11-16-0-38-33,12.65,99411.01,160.59,83.00
2019-11-16-0-38-33,12.66,99411.57,160.54,83.00
2019-11-16-0-38-34,12.66,99411.57,160.54,83.00
2019-11-16-0-38-34,12.66,99411.57,160.54,83.00
2019-11-16-0-38-34,12.65,99411.33,160.56,83.00
2019-11-16-0-38-34,12.65,99411.33,160.56,83.00
2019-11-16-0-38-35,12.65,99411.50,160.54,83.00
2019-11-16-0-38-35,12.65,99411.50,160.54,83.00
2019-11-16-0-38-35,12.65,99411.66,160.53,83.00
2019-11-16-0-38-35,12.65,99411.66,160.53,83.00
2019-11-16-0-38-35,12.65,99411.83,160.52,83.00
2019-11-16-0-38-36,12.65,99411.83,160.52,83.00
2019-11-16-0-38-36,12.65,99411.83,160.52,83.00
2019-11-16-0-38-36,12.65,99411.83,160.52,83.00
2019-11-16-0-38-36,12.65,99411.77,160.52,83.00
2019-11-16-0-38-37,12.65,99411.77,160.52,83.00
2019-11-16-0-38-37,12.65,99411.60,160.54,83.00
2019-11-16-0-38-37,12.65,99411.60,160.54,83.00
2019-11-16-0-38-37,12.65,99411.60,160.54,83.00
2019-11-16-0-38-38,12.65,99411.60,160.54,83.00
2019-11-16-0-38-38,12.65,99411.60,160.54,83.00
2019-11-16-0-38-38,12.65,99411.44,160.55,83.00
2019-11-16-0-38-38,12.65,99411.44,160.55,83.00
2019-11-16-0-38-38,12.65,99411.60,160.54,83.00
2019-11-16-0-38-39,12.65,99411.60,160.54,83.00
2019-11-16-0-38-39,12.65,99411.44,160.55,83.00
2019-11-16-0-38-39,12.65,99411.44,160.55,83.00
2019-11-16-0-38-39,12.65,99411.08,160.58,83.00
2019-11-16-0-38-40,12.65,99411.08,160.58,83.00
2019-11-16-0-38-40,12.65,99410.92,160.59,83.00
2019-11-16-0-38-40,12.65,99410.92,160.59,83.00
2019-11-16-0-38-40,12.65,99410.75,160.61,83.00
2019-11-16-0-38-40,12.65,99410.75,160.61,83.00
2019-11-16-0-38-41,12.65,99410.75,160.62,83.00
2019-11-16-0-38-41,12.65,99410.60,160.62,83.00
2019-11-16-0-38-41,12.65,99410.60,160.62,83.00
2019-11-16-0-38-41,12.65,99410.60,160.62,83.00
2019-11-16-0-38-42,12.65,99410.60,160.62,83.00
2019-11-16-0-38-42,12.65,99410.21,160.66,83.00
2019-11-16-0-38-42,12.65,99410.21,160.66,83.00
2019-11-16-0-38-42,12.65,99410.60,160.62,83.00
2019-11-16-0-38-43,12.65,99410.60,160.62,83.00
2019-11-16-0-38-43,12.65,99410.36,160.64,83.00
2019-11-16-0-38-43,12.65,99410.36,160.64,83.00
2019-11-16-0-38-43,12.65,99410.69,160.61,83.00
2019-11-16-0-38-43,12.65,99410.69,160.61,83.00
2019-11-16-0-38-44,12.65,99410.85,160.60,83.00
2019-11-16-0-38-44,12.65,99410.85,160.60,83.00
2019-11-16-0-38-44,12.65,99411.02,160.59,83.00
2019-11-16-0-38-44,12.65,99411.02,160.59,83.00
2019-11-16-0-38-45,12.65,99411.02,160.59,83.00
2019-11-16-0-38-45,12.64,99410.80,160.61,83.00
2019-11-16-0-38-45,12.64,99410.80,160.61,83.00
2019-11-16-0-38-45,12.64,99410.96,160.59,83.00
2019-11-16-0-38-45,12.64,99410.96,160.59,83.00
2019-11-16-0-38-46,12.64,99411.12,160.58,83.00
2019-11-16-0-38-46,12.64,99411.12,160.58,83.00
2019-11-16-0-38-46,12.64,99411.28,160.56,83.00
2019-11-16-0-38-46,12.64,99411.28,160.56,83.00
2019-11-16-0-38-47,12.64,99411.45,160.55,83.00
2019-11-16-0-38-47,12.64,99411.45,160.55,83.00
2019-11-16-0-38-47,12.64,99411.45,160.55,83.00
2019-11-16-0-38-47,12.64,99411.45,160.55,83.00
2019-11-16-0-38-48,12.64,99411.61,160.54,83.00
2019-11-16-0-38-48,12.64,99411.61,160.54,83.00
2019-11-16-0-38-48,12.64,99411.61,160.54,83.00
2019-11-16-0-38-48,12.64,99411.22,160.57,83.00
2019-11-16-0-38-48,12.64,99411.22,160.57,83.00
2019-11-16-0-38-49,12.64,99411.39,160.56,83.00
2019-11-16-0-38-49,12.64,99411.39,160.56,83.00
2019-11-16-0-38-49,12.64,99411.39,160.56,83.00
2019-11-16-0-38-49,12.64,99411.39,160.56,83.00
2019-11-16-0-38-50,12.64,99411.39,160.56,83.00
2019-11-16-0-38-50,12.64,99411.39,160.56,83.00
2019-11-16-0-38-50,12.64,99411.39,160.56,83.00
2019-11-16-0-38-50,12.64,99411.39,160.56,83.00
2019-11-16-0-38-50,12.64,99411.07,160.58,83.00
2019-11-16-0-38-51,12.64,99411.07,160.58,83.00
2019-11-16-0-38-51,12.64,99410.21,160.65,83.00
2019-11-16-0-38-51,12.64,99410.21,160.65,83.00
2019-11-16-0-38-51,12.64,99410.21,160.65,83.00
2019-11-16-0-38-52,12.64,99410.21,160.65,83.00
2019-11-16-0-38-52,12.64,99410.21,160.65,83.00
2019-11-16-0-38-52,12.64,99409.83,160.69,83.00
2019-11-16-0-38-52,12.64,99409.83,160.69,83.00
2019-11-16-0-38-53,12.64,99410.38,160.64,83.00
2019-11-16-0-38-53,12.64,99410.38,160.64,83.00
2019-11-16-0-38-53,12.64,99409.99,160.67,83.00
2019-11-16-0-38-53,12.64,99409.99,160.67,83.00
2019-11-16-0-38-53,12.64,99410.16,160.66,83.00
2019-11-16-0-38-54,12.64,99410.16,160.66,83.00
2019-11-16-0-38-54,12.64,99410.48,160.63,83.00
2019-11-16-0-38-54,12.64,99410.48,160.63,83.00
2019-11-16-0-38-54,12.64,99410.81,160.61,83.00
2019-11-16-0-38-55,12.64,99410.81,160.61,83.00
2019-11-16-0-38-55,12.64,99410.81,160.59,83.00
2019-11-16-0-38-55,12.64,99410.97,160.59,83.00
2019-11-16-0-38-55,12.64,99410.97,160.59,83.00
2019-11-16-0-38-56,12.63,99410.58,160.62,83.00
2019-11-16-0-38-56,12.63,99410.58,160.62,83.00
2019-11-16-0-38-56,12.63,99410.75,160.61,83.00
2019-11-16-0-38-56,12.63,99410.75,160.61,83.00
2019-11-16-0-38-56,12.63,99410.58,160.62,83.00
2019-11-16-0-38-57,12.63,99410.58,160.62,83.00
2019-11-16-0-38-57,12.63,99410.91,160.59,83.00
2019-11-16-0-38-57,12.63,99410.91,160.59,83.00
2019-11-16-0-38-57,12.63,99411.07,160.58,83.00
2019-11-16-0-38-58,12.63,99411.07,160.58,83.00
2019-11-16-0-38-58,12.63,99411.39,160.56,83.00
2019-11-16-0-38-58,12.63,99411.39,160.56,83.00
2019-11-16-0-38-58,12.63,99411.17,160.57,83.00
2019-11-16-0-38-58,12.63,99411.17,160.57,83.00
2019-11-16-0-38-59,12.63,99411.17,160.57,83.00
2019-11-16-0-38-59,12.63,99411.33,160.56,83.00
2019-11-16-0-38-59,12.63,99411.33,160.56,83.00
2019-11-16-0-38-59,12.63,99411.50,160.54,83.00
2019-11-16-0-39-0,12.63,99411.50,160.54,83.00
2019-11-16-0-39-0,12.63,99411.82,160.52,83.00
2019-11-16-0-39-0,12.63,99411.82,160.52,83.00
2019-11-16-0-39-0,12.63,99411.99,160.50,83.00
2019-11-16-0-39-1,12.63,99411.99,160.50,83.00
2019-11-16-0-39-1,12.63,99411.92,160.51,83.00
2019-11-16-0-39-1,12.63,99411.92,160.51,83.00
2019-11-16-0-39-1,12.63,99412.09,160.50,83.00
2019-11-16-0-39-2,12.63,99412.09,160.50,83.00
2019-11-16-0-39-2,12.63,99412.42,160.47,83.00
2019-11-16-0-39-2,12.63,99412.42,160.47,83.00
2019-11-16-0-39-2,12.63,99412.58,160.45,83.00
2019-11-16-0-39-2,12.63,99412.58,160.45,83.00
2019-11-16-0-39-3,12.63,99412.74,160.44,83.00
2019-11-16-0-39-3,12.63,99412.74,160.44,83.00
2019-11-16-0-39-3,12.63,99412.71,160.44,83.00
2019-11-16-0-39-3,12.63,99412.71,160.44,83.00
2019-11-16-0-39-4,12.63,99412.88,160.43,83.00
2019-11-16-0-39-4,12.63,99412.88,160.43,83.00
2019-11-16-0-39-4,12.63,99412.88,160.43,83.00
2019-11-16-0-39-4,12.63,99412.88,160.43,83.00
2019-11-16-0-39-5,12.63,99412.88,160.43,83.00
2019-11-16-0-39-5,12.63,99413.03,160.42,83.00
2019-11-16-0-39-5,12.63,99413.03,160.42,83.00
2019-11-16-0-39-5,12.62,99412.64,160.45,83.00
2019-11-16-0-39-5,12.62,99412.64,160.45,83.00
2019-11-16-0-39-6,12.62,99412.64,160.45,83.00
2019-11-16-0-39-6,12.62,99412.64,160.45,83.00
2019-11-16-0-39-6,12.62,99412.64,160.45,83.00
2019-11-16-0-39-6,12.62,99412.64,160.45,83.00
2019-11-16-0-39-7,12.62,99412.64,160.45,83.00
2019-11-16-0-39-7,12.62,99412.64,160.45,83.00
2019-11-16-0-39-7,12.62,99412.82,160.43,83.00
2019-11-16-0-39-7,12.62,99412.82,160.43,83.00
2019-11-16-0-39-7,12.62,99412.82,160.43,83.00
2019-11-16-0-39-8,12.62,99412.82,160.43,83.00
2019-11-16-0-39-8,12.62,99412.82,160.43,83.00
2019-11-16-0-39-8,12.62,99412.75,160.44,83.00
2019-11-16-0-39-8,12.62,99412.75,160.44,83.00
2019-11-16-0-39-9,12.62,99412.75,160.44,83.00
2019-11-16-0-39-9,12.62,99412.75,160.44,83.00
2019-11-16-0-39-9,12.62,99413.08,160.41,83.00
2019-11-16-0-39-9,12.62,99413.08,160.41,83.00
2019-11-16-0-39-10,12.62,99413.24,160.40,83.00
2019-11-16-0-39-10,12.62,99413.24,160.40,83.00
2019-11-16-0-39-10,12.62,99413.40,160.39,83.00
2019-11-16-0-39-10,12.62,99413.40,160.39,83.00
2019-11-16-0-39-10,12.62,99413.57,160.37,83.00
2019-11-16-0-39-11,12.62,99413.57,160.37,83.00
2019-11-16-0-39-11,12.62,99413.89,160.34,83.00
2019-11-16-0-39-11,12.62,99413.89,160.34,83.00
2019-11-16-0-39-11,12.62,99413.89,160.34,83.00
2019-11-16-0-39-12,12.62,99414.06,160.33,83.00
2019-11-16-0-39-12,12.62,99414.06,160.33,83.00
2019-11-16-0-39-12,12.62,99414.06,160.33,83.00
2019-11-16-0-39-12,12.62,99414.06,160.33,83.00
2019-11-16-0-39-12,12.62,99413.83,160.35,83.00
2019-11-16-0-39-13,12.62,99413.83,160.35,83.00
2019-11-16-0-39-13,12.62,99414.54,160.29,83.00
2019-11-16-0-39-13,12.62,99414.54,160.29,83.00
2019-11-16-0-39-13,12.62,99414.64,160.28,83.00
2019-11-16-0-39-14,12.62,99414.64,160.28,83.00
2019-11-16-0-39-14,12.62,99414.82,160.26,83.00
2019-11-16-0-39-14,12.62,99414.82,160.26,83.00
2019-11-16-0-39-14,12.62,99414.97,160.25,83.00
2019-11-16-0-39-15,12.62,99414.97,160.25,83.00
2019-11-16-0-39-15,12.62,99414.97,160.25,83.00
2019-11-16-0-39-15,12.62,99415.14,160.24,83.00
2019-11-16-0-39-15,12.62,99415.14,160.24,83.00
2019-11-16-0-39-15,12.62,99415.46,160.21,83.00
2019-11-16-0-39-16,12.62,99415.46,160.21,83.00
2019-11-16-0-39-16,12.62,99415.63,160.20,83.00
2019-11-16-0-39-16,12.62,99415.63,160.20,83.00
2019-11-16-0-39-16,12.62,99415.78,160.18,83.00
2019-11-16-0-39-17,12.62,99415.78,160.18,83.00
2019-11-16-0-39-17,12.62,99415.96,160.17,83.00
2019-11-16-0-39-17,12.62,99415.96,160.17,83.00
2019-11-16-0-39-17,12.62,99416.28,160.14,83.00
2019-11-16-0-39-17,12.62,99416.28,160.14,83.00
2019-11-16-0-39-18,12.62,99416.05,160.16,83.00
2019-11-16-0-39-18,12.62,99416.05,160.16,83.00
2019-11-16-0-39-18,12.62,99416.05,160.16,83.00
2019-11-16-0-39-18,12.62,99416.05,160.16,83.00
2019-11-16-0-39-19,12.62,99416.05,160.16,83.00
2019-11-16-0-39-19,12.62,99416.21,160.15,83.00
2019-11-16-0-39-19,12.62,99416.21,160.15,83.00
2019-11-16-0-39-19,12.62,99416.05,160.16,83.00
2019-11-16-0-39-20,12.62,99416.05,160.16,83.00
2019-11-16-0-39-20,12.62,99416.05,160.16,83.00
2019-11-16-0-39-20,12.62,99416.05,160.16,83.00
2019-11-16-0-39-20,12.62,99416.05,160.16,83.00
2019-11-16-0-39-20,12.62,99416.05,160.16,83.00
2019-11-16-0-39-21,12.62,99416.21,160.15,83.00
2019-11-16-0-39-21,12.62,99416.21,160.15,83.00
2019-11-16-0-39-21,12.62,99416.38,160.13,83.00
2019-11-16-0-39-21,12.62,99416.38,160.13,83.00
2019-11-16-0-39-22,12.62,99416.38,160.15,83.00
2019-11-16-0-39-22,12.62,99416.21,160.15,83.00
2019-11-16-0-39-22,12.62,99416.21,160.15,83.00
2019-11-16-0-39-22,12.62,99416.53,160.12,83.00
2019-11-16-0-39-23,12.62,99416.53,160.12,83.00
2019-11-16-0-39-23,12.62,99416.71,160.11,83.00
2019-11-16-0-39-23,12.62,99416.71,160.11,83.00
2019-11-16-0-39-23,12.62,99416.53,160.12,83.00
2019-11-16-0-39-23,12.62,99416.53,160.12,83.00
2019-11-16-0-39-24,12.62,99416.86,160.09,83.00
2019-11-16-0-39-24,12.62,99416.86,160.09,83.00
2019-11-16-0-39-24,12.62,99417.03,160.08,83.00
2019-11-16-0-39-24,12.62,99417.03,160.08,83.00
2019-11-16-0-39-25,12.62,99417.19,160.06,83.00
2019-11-16-0-39-25,12.62,99417.19,160.06,83.00
2019-11-16-0-39-25,12.62,99417.52,160.04,83.00
2019-11-16-0-39-25,12.62,99417.52,160.04,83.00
2019-11-16-0-39-25,12.62,99417.52,160.04,83.00
2019-11-16-0-39-26,12.61,99417.33,160.05,83.00
2019-11-16-0-39-26,12.61,99417.33,160.05,83.00
2019-11-16-0-39-26,12.61,99417.49,160.04,83.00
2019-11-16-0-39-26,12.61,99417.49,160.04,83.00
2019-11-16-0-39-27,12.61,99417.49,160.04,83.00
2019-11-16-0-39-27,12.61,99417.49,160.04,83.00
2019-11-16-0-39-27,12.61,99417.82,160.01,83.00
2019-11-16-0-39-27,12.61,99417.82,160.01,83.00
2019-11-16-0-39-28,12.61,99417.97,160.00,83.00
2019-11-16-0-39-28,12.61,99417.97,160.00,83.00
2019-11-16-0-39-28,12.61,99417.97,160.00,83.00
2019-11-16-0-39-28,12.61,99417.97,160.00,83.00
2019-11-16-0-39-28,12.61,99418.30,159.97,83.00
2019-11-16-0-39-29,12.61,99418.30,159.97,83.00
2019-11-16-0-39-29,12.61,99418.30,159.97,83.00
2019-11-16-0-39-29,12.61,99418.47,159.96,83.00
2019-11-16-0-39-29,12.61,99418.47,159.96,83.00
2019-11-16-0-39-30,12.61,99418.08,159.99,83.00
2019-11-16-0-39-30,12.61,99418.08,159.99,83.00
2019-11-16-0-39-30,12.61,99418.24,159.98,83.00
2019-11-16-0-39-30,12.61,99418.24,159.98,83.00
2019-11-16-0-39-30,12.61,99418.41,159.96,83.00
2019-11-16-0-39-31,12.61,99418.41,159.96,83.00
2019-11-16-0-39-31,12.61,99418.74,159.93,83.00
2019-11-16-0-39-31,12.61,99418.74,159.93,83.00
2019-11-16-0-39-31,12.61,99418.89,159.92,83.00
2019-11-16-0-39-32,12.61,99418.89,159.92,83.00
2019-11-16-0-39-32,12.61,99419.22,159.89,83.00
2019-11-16-0-39-32,12.61,99419.22,159.89,83.00
2019-11-16-0-39-32,12.61,99419.22,159.89,83.00
2019-11-16-0-39-33,12.61,99419.55,159.87,83.00
2019-11-16-0-39-33,12.61,99419.55,159.87,83.00
2019-11-16-0-39-33,12.61,99419.71,159.85,83.00
2019-11-16-0-39-33,12.61,99419.71,159.85,83.00
2019-11-16-0-39-33,12.61,99419.32,159.88,83.00
2019-11-16-0-39-34,12.61,99419.32,159.88,83.00
2019-11-16-0-39-34,12.61,99419.64,159.86,83.00
2019-11-16-0-39-34,12.61,99419.64,159.86,83.00
2019-11-16-0-39-34,12.61,99419.81,159.84,83.00
2019-11-16-0-39-35,12.61,99419.81,159.84,83.00
2019-11-16-0-39-35,12.61,99419.81,159.84,83.00
2019-11-16-0-39-35,12.61,99419.81,159.84,83.00
2019-11-16-0-39-35,12.61,99419.59,159.86,83.00
2019-11-16-0-39-35,12.61,99419.59,159.86,83.00
2019-11-16-0-39-36,12.61,99419.59,159.86,83.00
2019-11-16-0-39-36,12.61,99419.59,159.86,83.00
2019-11-16-0-39-36,12.61,99419.59,159.86,83.00
2019-11-16-0-39-36,12.61,99419.59,159.86,83.00
2019-11-16-0-39-37,12.61,99419.59,159.86,83.00
2019-11-16-0-39-37,12.61,99419.59,159.86,83.00
2019-11-16-0-39-37,12.61,99419.59,159.86,83.00
2019-11-16-0-39-37,12.60,99419.03,159.91,83.00
2019-11-16-0-39-38,12.60,99419.03,159.91,83.00
2019-11-16-0-39-38,12.60,99419.03,159.91,83.00
2019-11-16-0-39-38,12.60,99419.03,159.91,83.00
2019-11-16-0-39-38,12.60,99419.03,159.91,83.00
2019-11-16-0-39-38,12.60,99419.03,159.91,83.00
2019-11-16-0-39-39,12.60,99418.88,159.92,83.00
2019-11-16-0-39-39,12.60,99418.88,159.92,83.00
2019-11-16-0-39-39,12.60,99418.71,159.94,83.00
2019-11-16-0-39-39,12.60,99418.71,159.94,83.00
2019-11-16-0-39-40,12.60,99418.71,159.94,83.00
2019-11-16-0-39-40,12.60,99418.71,159.94,83.00
2019-11-16-0-39-40,12.60,99418.71,159.94,83.00
2019-11-16-0-39-40,12.60,99418.55,159.95,83.00
2019-11-16-0-39-41,12.60,99418.55,159.95,83.00
2019-11-16-0-39-41,12.60,99418.55,159.95,83.00
2019-11-16-0-39-41,12.60,99418.55,159.95,83.00
2019-11-16-0-39-41,12.60,99418.55,159.95,83.00
2019-11-16-0-39-41,12.60,99418.55,159.95,83.00
2019-11-16-0-39-42,12.60,99418.22,159.98,83.00
2019-11-16-0-39-42,12.60,99418.22,159.98,83.00
2019-11-16-0-39-42,12.60,99417.38,160.05,83.00
2019-11-16-0-39-42,12.60,99417.38,160.05,83.00
2019-11-16-0-39-43,12.60,99417.21,160.06,83.00
2019-11-16-0-39-43,12.60,99417.21,160.06,83.00
2019-11-16-0-39-43,12.60,99417.21,160.06,83.00
2019-11-16-0-39-43,12.60,99417.38,160.05,83.00
2019-11-16-0-39-43,12.60,99417.38,160.05,83.00
2019-11-16-0-39-44,12.60,99417.53,160.03,83.00
2019-11-16-0-39-44,12.60,99417.53,160.03,83.00
2019-11-16-0-39-44,12.60,99417.86,160.01,83.00
2019-11-16-0-39-44,12.60,99417.86,160.01,83.00
2019-11-16-0-39-45,12.60,99418.03,159.99,83.00
2019-11-16-0-39-45,12.60,99418.03,159.99,83.00
2019-11-16-0-39-45,12.60,99418.19,159.98,83.00
2019-11-16-0-39-45,12.60,99418.19,159.98,83.00
2019-11-16-0-39-46,12.60,99418.35,159.97,83.00
2019-11-16-0-39-46,12.60,99418.35,159.97,83.00
2019-11-16-0-39-46,12.60,99418.85,159.92,83.00
2019-11-16-0-39-46,12.60,99418.85,159.92,83.00
2019-11-16-0-39-46,12.60,99418.85,159.90,83.00
2019-11-16-0-39-47,12.60,99419.17,159.90,83.00
2019-11-16-0-39-47,12.60,99419.17,159.90,83.00
2019-11-16-0-39-47,12.60,99419.17,159.90,83.00
2019-11-16-0-39-47,12.60,99419.17,159.90,83.00
2019-11-16-0-39-48,12.60,99419.33,159.88,83.00
2019-11-16-0-39-48,12.60,99419.33,159.88,83.00
2019-11-16-0-39-48,12.60,99419.50,159.87,83.00
2019-11-16-0-39-48,12.60,99419.50,159.87,83.00
2019-11-16-0-39-48,12.60,99419.33,159.88,83.00
2019-11-16-0-39-49,12.60,99419.33,159.88,83.00
2019-11-16-0-39-49,12.60,99419.50,159.87,83.00
2019-11-16-0-39-49,12.60,99419.50,159.87,83.00
2019-11-16-0-39-49,12.60,99419.33,159.88,83.00
2019-11-16-0-39-50,12.60,99419.33,159.88,83.00
2019-11-16-0-39-50,12.60,99419.33,159.88,83.00
2019-11-16-0-39-50,12.60,99419.33,159.88,83.00
2019-11-16-0-39-50,12.60,99419.33,159.88,83.00
2019-11-16-0-39-51,12.60,99419.17,159.90,83.00
2019-11-16-0-39-51,12.60,99419.17,159.90,83.00
2019-11-16-0-39-51,12.60,99419.00,159.91,83.00
2019-11-16-0-39-51,12.60,99419.00,159.91,83.00
2019-11-16-0-39-51,12.60,99419.00,159.91,83.00
2019-11-16-0-39-52,12.60,99419.00,159.91,83.00
2019-11-16-0-39-52,12.60,99419.00,159.91,83.00
2019-11-16-0-39-52,12.60,99419.00,159.91,83.00
2019-11-16-0-39-52,12.60,99418.85,159.92,83.00
2019-11-16-0-39-53,12.60,99418.85,159.92,83.00
2019-11-16-0-39-53,12.60,99419.00,159.91,83.00
2019-11-16-0-39-53,12.60,99419.00,159.91,83.00
2019-11-16-0-39-53,12.60,99419.17,159.90,83.00
2019-11-16-0-39-53,12.60,99419.17,159.90,83.00
2019-11-16-0-39-54,12.60,99419.17,159.90,83.00
2019-11-16-0-39-54,12.60,99419.33,159.88,83.00
2019-11-16-0-39-54,12.60,99419.33,159.88,83.00
2019-11-16-0-39-54,12.60,99419.17,159.90,83.00
2019-11-16-0-39-55,12.60,99419.17,159.90,83.00
2019-11-16-0-39-55,12.60,99419.17,159.90,83.00
2019-11-16-0-39-55,12.60,99419.17,159.90,83.00
2019-11-16-0-39-55,12.60,99419.50,159.87,83.00
2019-11-16-0-39-56,12.60,99419.50,159.87,83.00
2019-11-16-0-39-56,12.60,99419.33,159.88,83.00
2019-11-16-0-39-56,12.60,99419.33,159.88,83.00
2019-11-16-0-39-56,12.60,99419.33,159.88,83.00
2019-11-16-0-39-56,12.60,99419.33,159.88,83.00
2019-11-16-0-39-57,12.60,99419.33,159.88,83.00
2019-11-16-0-39-57,12.60,99419.33,159.88,83.00
2019-11-16-0-39-57,12.60,99419.33,159.88,83.00
2019-11-16-0-39-57,12.60,99419.66,159.85,83.00
2019-11-16-0-39-58,12.60,99419.66,159.85,83.00
2019-11-16-0-39-58,12.60,99419.50,159.87,83.00
2019-11-16-0-39-58,12.60,99419.50,159.87,83.00
2019-11-16-0-39-58,12.60,99419.50,159.87,83.00
2019-11-16-0-39-59,12.60,99419.50,159.87,83.00
2019-11-16-0-39-59,12.60,99419.17,159.90,83.00
2019-11-16-0-39-59,12.60,99419.17,159.90,83.00
2019-11-16-0-39-59,12.60,99419.00,159.91,83.00
2019-11-16-0-39-59,12.60,99419.00,159.91,83.00
2019-11-16-0-40-0,12.60,99418.85,159.92,83.00
2019-11-16-0-40-0,12.60,99418.85,159.92,83.00
2019-11-16-0-40-0,12.60,99418.67,159.94,83.00
2019-11-16-0-40-0,12.60,99418.67,159.94,83.00
2019-11-16-0-40-1,12.60,99418.67,159.94,83.00
2019-11-16-0-40-1,12.60,99418.67,159.94,83.00
2019-11-16-0-40-1,12.60,99418.67,159.94,83.00
2019-11-16-0-40-1,12.60,99418.85,159.92,83.00
2019-11-16-0-40-1,12.60,99418.85,159.92,83.00
2019-11-16-0-40-2,12.60,99419.00,159.91,83.00
2019-11-16-0-40-2,12.60,99419.00,159.91,83.00
2019-11-16-0-40-2,12.60,99419.00,159.91,83.00
2019-11-16-0-40-2,12.60,99419.00,159.91,83.00
2019-11-16-0-40-3,12.60,99418.85,159.92,83.00
2019-11-16-0-40-3,12.60,99418.85,159.92,83.00
2019-11-16-0-40-3,12.60,99419.00,159.91,83.00
2019-11-16-0-40-3,12.60,99419.00,159.91,83.00
2019-11-16-0-40-4,12.60,99419.17,159.90,83.00
2019-11-16-0-40-4,12.60,99419.17,159.90,83.00
2019-11-16-0-40-4,12.60,99419.00,159.91,83.00
2019-11-16-0-40-4,12.60,99419.00,159.91,83.00
2019-11-16-0-40-4,12.60,99419.00,159.91,83.00
2019-11-16-0-40-5,12.60,99419.00,159.91,83.00
2019-11-16-0-40-5,12.60,99419.00,159.91,83.00
2019-11-16-0-40-5,12.60,99419.00,159.91,83.00
2019-11-16-0-40-5,12.60,99419.00,159.91,83.00
2019-11-16-0-40-6,12.60,99419.00,159.91,83.00
2019-11-16-0-40-6,12.60,99419.00,159.91,83.00
2019-11-16-0-40-6,12.60,99418.85,159.92,83.00
2019-11-16-0-40-6,12.60,99418.85,159.92,83.00
2019-11-16-0-40-6,12.60,99418.67,159.94,83.00
2019-11-16-0-40-7,12.60,99418.67,159.94,83.00
2019-11-16-0-40-7,12.60,99417.71,160.02,83.00
2019-11-16-0-40-7,12.60,99417.71,160.02,83.00
2019-11-16-0-40-7,12.60,99417.38,160.05,83.00
2019-11-16-0-40-8,12.60,99417.38,160.05,83.00
2019-11-16-0-40-8,12.60,99417.38,160.05,83.00
2019-11-16-0-40-8,12.60,99416.39,160.13,83.00
2019-11-16-0-40-8,12.60,99416.39,160.13,83.00
2019-11-16-0-40-9,12.60,99415.91,160.17,83.00
2019-11-16-0-40-9,12.60,99415.91,160.17,83.00
2019-11-16-0-40-9,12.60,99415.42,160.21,83.00
2019-11-16-0-40-9,12.60,99415.42,160.21,83.00
2019-11-16-0-40-9,12.60,99415.10,160.24,83.00
2019-11-16-0-40-10,12.60,99415.10,160.24,83.00
2019-11-16-0-40-10,12.60,99414.22,160.31,83.00
2019-11-16-0-40-10,12.60,99414.22,160.31,83.00
2019-11-16-0-40-10,12.60,99413.72,160.36,83.00
2019-11-16-0-40-11,12.60,99413.72,160.36,83.00
2019-11-16-0-40-11,12.60,99413.21,160.40,83.00
2019-11-16-0-40-11,12.60,99413.21,160.40,83.00
2019-11-16-0-40-11,12.60,99413.21,160.40,83.00
2019-11-16-0-40-11,12.60,99412.88,160.43,83.00
2019-11-16-0-40-12,12.60,99412.88,160.43,83.00
2019-11-16-0-40-12,12.59,99412.66,160.45,83.00
2019-11-16-0-40-12,12.59,99412.66,160.45,83.00
2019-11-16-0-40-12,12.59,99412.33,160.48,83.00
2019-11-16-0-40-13,12.59,99412.33,160.48,83.00
2019-11-16-0-40-13,12.59,99412.00,160.50,83.00
2019-11-16-0-40-13,12.59,99412.00,160.50,83.00
2019-11-16-0-40-13,12.59,99411.03,160.58,83.00
2019-11-16-0-40-14,12.59,99411.03,160.58,83.00
2019-11-16-0-40-14,12.59,99410.21,160.66,83.00
2019-11-16-0-40-14,12.59,99410.21,160.66,83.00
2019-11-16-0-40-14,12.59,99409.36,160.73,83.00
2019-11-16-0-40-14,12.59,99409.36,160.73,83.00
2019-11-16-0-40-15,12.59,99409.36,160.75,83.00
2019-11-16-0-40-15,12.59,99409.04,160.75,83.00
2019-11-16-0-40-15,12.59,99409.04,160.75,83.00
2019-11-16-0-40-15,12.59,99408.22,160.82,83.00
2019-11-16-0-40-16,12.59,99408.22,160.82,83.00
2019-11-16-0-40-16,12.59,99407.74,160.86,83.00
2019-11-16-0-40-16,12.59,99407.74,160.86,83.00
2019-11-16-0-40-16,12.59,99407.35,160.90,83.00
2019-11-16-0-40-17,12.59,99407.35,160.90,83.00
2019-11-16-0-40-17,12.59,99407.57,160.88,83.00
2019-11-16-0-40-17,12.59,99407.57,160.88,83.00
2019-11-16-0-40-17,12.59,99407.57,160.88,83.00
2019-11-16-0-40-17,12.59,99407.57,160.88,83.00
2019-11-16-0-40-18,12.59,99407.57,160.88,83.00
2019-11-16-0-40-18,12.59,99407.57,160.88,83.00
2019-11-16-0-40-18,12.59,99407.57,160.88,83.00
2019-11-16-0-40-18,12.59,99407.57,160.88,83.00
2019-11-16-0-40-19,12.59,99407.57,160.88,83.00
2019-11-16-0-40-19,12.59,99406.86,160.94,83.00
2019-11-16-0-40-19,12.59,99406.86,160.94,83.00
2019-11-16-0-40-19,12.59,99406.69,160.95,83.00
2019-11-16-0-40-19,12.59,99406.69,160.95,83.00
2019-11-16-0-40-20,12.59,99407.19,160.91,83.00
2019-11-16-0-40-20,12.59,99407.19,160.91,83.00
2019-11-16-0-40-20,12.59,99407.35,160.90,83.00
2019-11-16-0-40-20,12.59,99407.35,160.90,83.00
2019-11-16-0-40-21,12.59,99407.41,160.89,83.00
2019-11-16-0-40-21,12.59,99407.41,160.89,83.00
2019-11-16-0-40-21,12.59,99407.57,160.88,83.00
2019-11-16-0-40-21,12.59,99407.57,160.88,83.00
2019-11-16-0-40-22,12.59,99406.53,160.96,83.00
2019-11-16-0-40-22,12.59,99406.53,160.96,83.00
2019-11-16-0-40-22,12.59,99406.53,160.96,83.00
2019-11-16-0-40-22,12.59,99406.69,160.95,83.00
2019-11-16-0-40-22,12.59,99406.69,160.95,83.00
2019-11-16-0-40-23,12.59,99407.25,160.90,83.00
2019-11-16-0-40-23,12.59,99407.25,160.90,83.00
2019-11-16-0-40-23,12.59,99406.86,160.94,83.00
2019-11-16-0-40-23,12.59,99406.86,160.94,83.00
2019-11-16-0-40-24,12.59,99407.35,160.90,83.00
2019-11-16-0-40-24,12.59,99407.35,160.90,83.00
2019-11-16-0-40-24,12.59,99407.89,160.85,83.00
2019-11-16-0-40-24,12.59,99407.89,160.85,83.00
2019-11-16-0-40-24,12.59,99408.07,160.84,83.00
2019-11-16-0-40-25,12.59,99408.07,160.84,83.00
2019-11-16-0-40-25,12.59,99408.55,160.80,83.00
2019-11-16-0-40-25,12.59,99408.55,160.80,83.00
2019-11-16-0-40-25,12.59,99408.55,160.80,83.00
2019-11-16-0-40-26,12.59,99408.55,160.80,83.00
2019-11-16-0-40-26,12.59,99408.55,160.80,83.00
2019-11-16-0-40-26,12.59,99408.88,160.77,83.00
2019-11-16-0-40-26,12.59,99408.88,160.77,83.00
2019-11-16-0-40-27,12.59,99408.71,160.78,83.00
2019-11-16-0-40-27,12.59,99408.71,160.78,83.00
2019-11-16-0-40-27,12.59,99408.55,160.80,83.00
2019-11-16-0-40-27,12.59,99408.55,160.80,83.00
2019-11-16-0-40-27,12.59,99408.55,160.80,83.00
2019-11-16-0-40-28,12.59,99408.55,160.80,83.00
2019-11-16-0-40-28,12.59,99408.49,160.80,83.00
2019-11-16-0-40-28,12.59,99408.49,160.80,83.00
2019-11-16-0-40-28,12.59,99408.65,160.79,83.00
2019-11-16-0-40-29,12.59,99408.65,160.79,83.00
2019-11-16-0-40-29,12.59,99408.82,160.77,83.00
2019-11-16-0-40-29,12.59,99408.82,160.77,83.00
2019-11-16-0-40-29,12.59,99408.82,160.77,83.00
2019-11-16-0-40-29,12.59,99408.82,160.77,83.00
2019-11-16-0-40-30,12.59,99408.82,160.77,83.00
2019-11-16-0-40-30,12.59,99408.59,160.79,83.00
2019-11-16-0-40-30,12.59,99408.59,160.79,83.00
2019-11-16-0-40-30,12.59,99408.59,160.79,83.00
2019-11-16-0-40-31,12.59,99408.59,160.79,83.00
2019-11-16-0-40-31,12.59,99408.42,160.81,83.00
2019-11-16-0-40-31,12.59,99408.42,160.81,83.00
2019-11-16-0-40-31,12.59,99408.59,160.79,83.00
2019-11-16-0-40-32,12.59,99408.59,160.79,83.00
2019-11-16-0-40-32,12.59,99409.08,160.75,83.00
2019-11-16-0-40-32,12.59,99409.08,160.75,83.00
2019-11-16-0-40-32,12.59,99409.24,160.74,83.00
2019-11-16-0-40-32,12.59,99409.24,160.74,83.00
2019-11-16-0-40-33,12.59,99409.24,160.74,83.00
2019-11-16-0-40-33,12.59,99409.57,160.71,83.00
2019-11-16-0-40-33,12.59,99409.57,160.71,83.00
2019-11-16-0-40-33,12.58,99409.67,160.70,83.00
2019-11-16-0-40-34,12.58,99409.67,160.70,83.00
2019-11-16-0-40-34,12.59,99410.38,160.64,83.00
2019-11-16-0-40-34,12.59,99410.38,160.64,83.00
2019-11-16-0-40-34,12.58,99410.16,160.66,83.00
2019-11-16-0-40-34,12.58,99410.16,160.66,83.00
2019-11-16-0-40-35,12.58,99410.49,160.63,83.00
2019-11-16-0-40-35,12.58,99410.49,160.63,83.00
2019-11-16-0-40-35,12.58,99410.65,160.62,83.00
2019-11-16-0-40-35,12.58,99410.65,160.62,83.00
2019-11-16-0-40-36,12.58,99410.97,160.59,83.00
2019-11-16-0-40-36,12.58,99410.97,160.59,83.00
2019-11-16-0-40-36,12.58,99410.97,160.59,83.00
2019-11-16-0-40-36,12.58,99410.97,160.59,83.00
2019-11-16-0-40-37,12.58,99410.97,160.59,83.00
2019-11-16-0-40-37,12.58,99410.97,160.59,83.00
2019-11-16-0-40-37,12.58,99410.97,160.59,83.00
2019-11-16-0-40-37,12.58,99411.30,160.56,83.00
2019-11-16-0-40-37,12.58,99411.30,160.56,83.00
2019-11-16-0-40-38,12.58,99411.46,160.55,83.00
2019-11-16-0-40-38,12.58,99411.46,160.55,83.00
2019-11-16-0-40-38,12.59,99412.01,160.50,83.00
2019-11-16-0-40-38,12.59,99412.01,160.50,83.00
2019-11-16-0-40-39,12.59,99412.34,160.48,83.00
2019-11-16-0-40-39,12.59,99412.34,160.48,83.00
2019-11-16-0-40-39,12.59,99412.67,160.45,83.00
2019-11-16-0-40-39,12.59,99412.67,160.45,83.00
2019-11-16-0-40-40,12.59,99412.67,160.45,83.00
2019-11-16-0-40-40,12.59,99412.99,160.42,83.00
2019-11-16-0-40-40,12.59,99412.99,160.42,83.00
2019-11-16-0-40-40,12.58,99413.10,160.41,83.00
2019-11-16-0-40-40,12.58,99413.10,160.41,83.00
2019-11-16-0-40-41,12.58,99413.25,160.40,83.00
2019-11-16-0-40-41,12.58,99413.25,160.40,83.00
2019-11-16-0-40-41,12.58,99413.42,160.38,83.00
2019-11-16-0-40-41,12.58,99413.42,160.38,83.00
2019-11-16-0-40-42,12.58,99413.75,160.35,83.00
2019-11-16-0-40-42,12.58,99413.75,160.35,83.00
2019-11-16-0-40-42,12.58,99413.75,160.35,83.00
2019-11-16-0-40-42,12.58,99413.75,160.35,83.00
2019-11-16-0-40-42,12.58,99413.91,160.34,83.00
2019-11-16-0-40-43,12.58,99413.91,160.34,83.00
2019-11-16-0-40-43,12.58,99413.91,160.34,83.00
2019-11-16-0-40-43,12.58,99413.91,160.34,83.00
2019-11-16-0-40-43,12.58,99413.91,160.34,83.00
2019-11-16-0-40-44,12.58,99413.91,160.34,83.00
2019-11-16-0-40-44,12.58,99413.91,160.34,83.00
2019-11-16-0-40-44,12.58,99414.07,160.33,83.00
2019-11-16-0-40-44,12.58,99414.07,160.33,83.00
2019-11-16-0-40-45,12.58,99414.07,160.33,83.00
2019-11-16-0-40-45,12.58,99414.07,160.33,83.00
2019-11-16-0-40-45,12.58,99414.24,160.31,83.00
2019-11-16-0-40-45,12.58,99414.24,160.31,83.00
2019-11-16-0-40-45,12.58,99414.57,160.29,83.00
2019-11-16-0-40-46,12.58,99414.57,160.29,83.00
2019-11-16-0-40-46,12.58,99414.39,160.30,83.00
2019-11-16-0-40-46,12.58,99414.39,160.30,83.00
2019-11-16-0-40-46,12.58,99414.24,160.31,83.00
2019-11-16-0-40-47,12.58,99414.24,160.31,83.00
2019-11-16-0-40-47,12.58,99414.24,160.31,83.00
2019-11-16-0-40-47,12.58,99413.85,160.35,83.00
2019-11-16-0-40-47,12.58,99413.85,160.35,83.00
2019-11-16-0-40-47,12.58,99413.85,160.35,83.00
2019-11-16-0-40-48,12.58,99413.85,160.35,83.00
2019-11-16-0-40-48,12.58,99414.01,160.33,83.00
2019-11-16-0-40-48,12.58,99414.01,160.33,83.00
2019-11-16-0-40-48,12.58,99414.72,160.27,83.00
2019-11-16-0-40-49,12.58,99414.72,160.27,83.00
2019-11-16-0-40-49,12.58,99415.05,160.25,83.00
2019-11-16-0-40-49,12.58,99415.05,160.25,83.00
2019-11-16-0-40-49,12.58,99415.53,160.20,83.00
2019-11-16-0-40-50,12.58,99415.53,160.20,83.00
2019-11-16-0-40-50,12.58,99415.32,160.22,83.00
2019-11-16-0-40-50,12.58,99415.32,160.22,83.00
2019-11-16-0-40-50,12.58,99415.32,160.22,83.00
2019-11-16-0-40-50,12.58,99415.15,160.24,83.00
2019-11-16-0-40-51,12.58,99415.15,160.24,83.00
2019-11-16-0-40-51,12.58,99415.48,160.21,83.00
2019-11-16-0-40-51,12.58,99415.48,160.21,83.00
2019-11-16-0-40-51,12.58,99415.32,160.22,83.00
2019-11-16-0-40-52,12.58,99415.32,160.22,83.00
2019-11-16-0-40-52,12.58,99415.48,160.21,83.00
2019-11-16-0-40-52,12.58,99415.48,160.21,83.00
2019-11-16-0-40-52,12.58,99415.32,160.22,83.00
2019-11-16-0-40-53,12.58,99415.15,160.24,83.00
2019-11-16-0-40-53,12.58,99415.15,160.24,83.00
2019-11-16-0-40-53,12.58,99415.21,160.23,83.00
2019-11-16-0-40-53,12.58,99415.21,160.23,83.00
2019-11-16-0-40-54,12.58,99415.21,160.23,83.00
2019-11-16-0-40-54,12.58,99415.21,160.23,83.00
2019-11-16-0-40-54,12.58,99415.21,160.23,83.00
2019-11-16-0-40-54,12.58,99415.05,160.25,83.00
2019-11-16-0-40-55,12.58,99415.05,160.25,83.00
2019-11-16-0-40-55,12.58,99414.72,160.27,83.00
2019-11-16-0-40-55,12.58,99414.72,160.27,83.00
2019-11-16-0-40-55,12.58,99414.50,160.29,83.00
2019-11-16-0-40-55,12.58,99414.50,160.29,83.00
2019-11-16-0-40-56,12.58,99414.72,160.27,83.00
2019-11-16-0-40-56,12.58,99414.72,160.27,83.00
2019-11-16-0-40-56,12.58,99414.39,160.30,83.00
2019-11-16-0-40-56,12.58,99414.39,160.30,83.00
2019-11-16-0-40-57,12.58,99414.39,160.30,83.00
2019-11-16-0-40-57,12.58,99414.39,160.30,83.00
2019-11-16-0-40-57,12.58,99414.39,160.30,83.00
2019-11-16-0-40-57,12.58,99414.57,160.29,83.00
2019-11-16-0-40-57,12.58,99414.57,160.29,83.00
2019-11-16-0-40-58,12.58,99414.39,160.30,83.00
2019-11-16-0-40-58,12.58,99414.39,160.30,83.00
2019-11-16-0-40-58,12.58,99414.39,160.30,83.00
2019-11-16-0-40-58,12.58,99414.39,160.30,83.00
2019-11-16-0-40-59,12.58,99414.01,160.33,83.00
2019-11-16-0-40-59,12.58,99414.01,160.33,83.00
2019-11-16-0-40-59,12.58,99414.17,160.32,83.00
2019-11-16-0-40-59,12.58,99414.17,160.32,83.00
2019-11-16-0-41-0,12.58,99414.01,160.33,83.00
2019-11-16-0-41-0,12.58,99414.01,160.33,83.00
2019-11-16-0-41-0,12.58,99413.69,160.36,83.00
2019-11-16-0-41-0,12.58,99413.69,160.36,83.00
2019-11-16-0-41-0,12.58,99413.20,160.40,83.00
2019-11-16-0-41-1,12.58,99413.20,160.40,83.00
2019-11-16-0-41-1,12.58,99413.20,160.40,83.00
2019-11-16-0-41-1,12.58,99412.87,160.43,83.00
2019-11-16-0-41-1,12.58,99412.87,160.43,83.00
2019-11-16-0-41-2,12.58,99412.22,160.48,83.00
2019-11-16-0-41-2,12.58,99412.22,160.48,83.00
2019-11-16-0-41-2,12.58,99411.57,160.54,83.00
2019-11-16-0-41-2,12.58,99411.57,160.54,83.00
2019-11-16-0-41-2,12.58,99410.91,160.59,83.00
2019-11-16-0-41-3,12.58,99410.91,160.59,83.00
2019-11-16-0-41-3,12.58,99410.59,160.62,83.00
2019-11-16-0-41-3,12.58,99410.59,160.62,83.00
2019-11-16-0-41-3,12.58,99409.94,160.68,83.00
2019-11-16-0-41-4,12.58,99409.94,160.68,83.00
2019-11-16-0-41-4,12.58,99409.12,160.75,83.00
2019-11-16-0-41-4,12.58,99409.12,160.75,83.00
2019-11-16-0-41-4,12.58,99409.12,160.75,83.00
2019-11-16-0-41-5,12.58,99408.63,160.79,83.00
2019-11-16-0-41-5,12.58,99408.63,160.79,83.00
2019-11-16-0-41-5,12.58,99408.47,160.80,83.00
2019-11-16-0-41-5,12.58,99408.47,160.80,83.00
2019-11-16-0-41-5,12.58,99407.62,160.87,83.00
2019-11-16-0-41-6,12.58,99407.62,160.87,83.00
2019-11-16-0-41-6,12.58,99407.30,160.90,83.00
2019-11-16-0-41-6,12.58,99407.30,160.90,83.00
2019-11-16-0-41-6,12.58,99406.81,160.94,83.00
2019-11-16-0-41-7,12.58,99406.81,160.94,83.00
2019-11-16-0-41-7,12.58,99406.48,160.97,83.00
2019-11-16-0-41-7,12.58,99406.48,160.97,83.00
2019-11-16-0-41-7,12.58,99406.00,161.01,83.00
2019-11-16-0-41-8,12.58,99406.00,161.01,83.00
2019-11-16-0-41-8,12.58,99406.00,161.01,83.00
2019-11-16-0-41-8,12.58,99405.60,161.04,83.00
2019-11-16-0-41-8,12.58,99405.60,161.04,83.00
2019-11-16-0-41-8,12.58,99405.60,161.04,83.00
2019-11-16-0-41-9,12.58,99405.60,161.04,83.00
2019-11-16-0-41-9,12.58,99405.60,161.04,83.00
2019-11-16-0-41-9,12.58,99405.60,161.04,83.00
2019-11-16-0-41-9,12.57,99404.72,161.12,83.00
2019-11-16-0-41-10,12.57,99404.72,161.12,83.00
2019-11-16-0-41-10,12.57,99404.57,161.13,83.00
2019-11-16-0-41-10,12.57,99404.57,161.13,83.00
2019-11-16-0-41-10,12.57,99404.57,161.13,83.00
2019-11-16-0-41-10,12.57,99404.57,161.13,83.00
2019-11-16-0-41-11,12.57,99404.57,161.13,83.00
2019-11-16-0-41-11,12.57,99404.57,161.13,83.00
2019-11-16-0-41-11,12.57,99404.57,161.13,83.00
2019-11-16-0-41-11,12.57,99405.22,161.08,83.00
2019-11-16-0-41-12,12.57,99405.22,161.08,83.00
2019-11-16-0-41-12,12.57,99405.00,161.09,83.00
2019-11-16-0-41-12,12.57,99405.00,161.09,83.00
2019-11-16-0-41-12,12.57,99405.16,161.08,83.00
2019-11-16-0-41-13,12.57,99405.16,161.08,83.00
2019-11-16-0-41-13,12.57,99405.48,161.05,83.00
2019-11-16-0-41-13,12.57,99405.48,161.05,83.00
2019-11-16-0-41-13,12.57,99406.14,161.00,83.00
2019-11-16-0-41-13,12.57,99406.14,161.00,83.00
2019-11-16-0-41-14,12.57,99406.46,160.97,83.00
2019-11-16-0-41-14,12.57,99406.46,160.97,83.00
2019-11-16-0-41-14,12.57,99406.95,160.93,83.00
2019-11-16-0-41-14,12.57,99406.95,160.93,83.00
2019-11-16-0-41-15,12.57,99406.95,160.89,83.00
2019-11-16-0-41-15,12.57,99407.44,160.89,83.00
2019-11-16-0-41-15,12.57,99407.44,160.89,83.00
2019-11-16-0-41-15,12.57,99407.44,160.89,83.00
2019-11-16-0-41-15,12.57,99407.44,160.89,83.00
2019-11-16-0-41-16,12.57,99407.38,160.89,83.00
2019-11-16-0-41-16,12.57,99407.38,160.89,83.00
2019-11-16-0-41-16,12.57,99407.54,160.88,83.00
2019-11-16-0-41-16,12.57,99407.54,160.88,83.00
2019-11-16-0-41-17,12.57,99407.38,160.89,83.00
2019-11-16-0-41-17,12.57,99407.38,160.89,83.00
2019-11-16-0-41-17,12.57,99407.86,160.85,83.00
2019-11-16-0-41-17,12.57,99407.86,160.85,83.00
2019-11-16-0-41-18,12.57,99408.03,160.84,83.00
2019-11-16-0-41-18,12.57,99408.03,160.84,83.00
2019-11-16-0-41-18,12.57,99408.03,160.84,83.00
2019-11-16-0-41-18,12.57,99408.03,160.84,83.00
2019-11-16-0-41-18,12.57,99408.03,160.84,83.00
2019-11-16-0-41-19,12.57,99408.19,160.82,83.00
2019-11-16-0-41-19,12.57,99408.19,160.82,83.00
2019-11-16-0-41-19,12.57,99408.03,160.84,83.00
2019-11-16-0-41-19,12.57,99408.03,160.84,83.00
2019-11-16-0-41-20,12.57,99408.58,160.79,83.00
2019-11-16-0-41-20,12.57,99408.58,160.79,83.00
2019-11-16-0-41-20,12.57,99408.74,160.78,83.00
2019-11-16-0-41-20,12.57,99408.74,160.78,83.00
2019-11-16-0-41-20,12.57,99408.19,160.82,83.00
2019-11-16-0-41-21,12.57,99408.19,160.82,83.00
2019-11-16-0-41-21,12.57,99408.19,160.82,83.00
2019-11-16-0-41-21,12.57,99408.19,160.82,83.00
2019-11-16-0-41-21,12.57,99408.03,160.84,83.00
2019-11-16-0-41-22,12.57,99408.03,160.84,83.00
2019-11-16-0-41-22,12.57,99408.03,160.84,83.00
2019-11-16-0-41-22,12.57,99407.86,160.85,83.00
2019-11-16-0-41-22,12.57,99407.86,160.85,83.00
2019-11-16-0-41-23,12.57,99408.03,160.84,83.00
2019-11-16-0-41-23,12.57,99408.03,160.84,83.00
2019-11-16-0-41-23,12.57,99408.03,160.84,83.00
2019-11-16-0-41-23,12.57,99408.03,160.84,83.00
2019-11-16-0-41-23,12.57,99408.03,160.84,83.00
2019-11-16-0-41-24,12.57,99408.03,160.84,83.00
2019-11-16-0-41-24,12.57,99407.86,160.85,83.00
2019-11-16-0-41-24,12.57,99407.86,160.85,83.00
2019-11-16-0-41-24,12.57,99408.03,160.84,83.00
2019-11-16-0-41-25,12.57,99408.03,160.84,83.00
2019-11-16-0-41-25,12.57,99407.86,160.85,83.00
2019-11-16-0-41-25,12.57,99407.86,160.85,83.00
2019-11-16-0-41-25,12.57,99407.86,160.85,83.00
2019-11-16-0-41-25,12.57,99407.86,160.85,83.00
2019-11-16-0-41-26,12.57,99407.86,160.85,83.00
2019-11-16-0-41-26,12.57,99408.03,160.84,83.00
2019-11-16-0-41-26,12.57,99408.03,160.84,83.00
2019-11-16-0-41-26,12.57,99408.03,160.84,83.00
2019-11-16-0-41-27,12.57,99408.03,160.84,83.00
2019-11-16-0-41-27,12.57,99407.86,160.85,83.00
2019-11-16-0-41-27,12.57,99407.86,160.85,83.00
2019-11-16-0-41-27,12.57,99408.19,160.82,83.00
2019-11-16-0-41-28,12.57,99408.19,160.82,83.00
2019-11-16-0-41-28,12.57,99407.86,160.85,83.00
2019-11-16-0-41-28,12.57,99407.86,160.85,83.00
2019-11-16-0-41-28,12.57,99407.86,160.85,83.00
2019-11-16-0-41-28,12.57,99407.86,160.85,83.00
2019-11-16-0-41-29,12.57,99407.86,160.88,83.00
2019-11-16-0-41-29,12.57,99407.54,160.88,83.00
2019-11-16-0-41-29,12.57,99407.54,160.88,83.00
2019-11-16-0-41-29,12.57,99407.54,160.88,83.00
2019-11-16-0-41-30,12.57,99407.54,160.88,83.00
2019-11-16-0-41-30,12.57,99407.21,160.91,83.00
2019-11-16-0-41-30,12.57,99407.21,160.91,83.00
2019-11-16-0-41-30,12.57,99407.21,160.91,83.00
2019-11-16-0-41-31,12.57,99407.21,160.91,83.00
2019-11-16-0-41-31,12.57,99407.05,160.92,83.00
2019-11-16-0-41-31,12.57,99407.05,160.92,83.00
2019-11-16-0-41-31,12.57,99406.72,160.95,83.00
2019-11-16-0-41-31,12.57,99406.72,160.95,83.00
2019-11-16-0-41-32,12.57,99407.11,160.92,83.00
2019-11-16-0-41-32,12.57,99407.11,160.92,83.00
2019-11-16-0-41-32,12.57,99406.78,160.94,83.00
2019-11-16-0-41-32,12.57,99406.78,160.94,83.00
2019-11-16-0-41-33,12.57,99406.78,160.94,83.00
2019-11-16-0-41-33,12.57,99406.78,160.94,83.00
2019-11-16-0-41-33,12.57,99406.78,160.94,83.00
2019-11-16-0-41-33,12.57,99406.63,160.96,83.00
2019-11-16-0-41-33,12.57,99406.63,160.96,83.00
2019-11-16-0-41-34,12.57,99406.63,160.96,83.00
2019-11-16-0-41-34,12.57,99406.63,160.96,83.00
2019-11-16-0-41-34,12.57,99406.46,160.97,83.00
2019-11-16-0-41-34,12.57,99406.46,160.97,83.00
2019-11-16-0-41-35,12.57,99406.30,160.99,83.00
2019-11-16-0-41-35,12.57,99406.30,160.99,83.00
2019-11-16-0-41-35,12.57,99406.14,161.00,83.00
2019-11-16-0-41-35,12.57,99406.14,161.00,83.00
2019-11-16-0-41-36,12.57,99405.81,161.03,83.00
2019-11-16-0-41-36,12.57,99405.81,161.03,83.00
2019-11-16-0-41-36,12.57,99405.81,161.03,83.00
2019-11-16-0-41-36,12.57,99405.81,161.03,83.00
2019-11-16-0-41-36,12.57,99405.81,161.03,83.00
2019-11-16-0-41-37,12.57,99405.64,161.04,83.00
2019-11-16-0-41-37,12.57,99405.64,161.04,83.00
2019-11-16-0-41-37,12.57,99405.48,161.05,83.00
2019-11-16-0-41-37,12.57,99405.48,161.05,83.00
2019-11-16-0-41-38,12.57,99405.32,161.07,83.00
2019-11-16-0-41-38,12.57,99405.32,161.07,83.00
2019-11-16-0-41-38,12.57,99405.32,161.07,83.00
2019-11-16-0-41-38,12.57,99405.32,161.07,83.00
2019-11-16-0-41-38,12.57,99405.32,161.07,83.00
2019-11-16-0-41-39,12.57,99405.32,161.07,83.00
2019-11-16-0-41-39,12.57,99405.32,161.07,83.00
2019-11-16-0-41-39,12.57,99405.32,161.07,83.00
2019-11-16-0-41-39,12.57,99405.16,161.08,83.00
2019-11-16-0-41-40,12.57,99405.16,161.08,83.00
2019-11-16-0-41-40,12.57,99405.16,161.08,83.00
2019-11-16-0-41-40,12.57,99405.00,161.09,83.00
2019-11-16-0-41-40,12.57,99405.00,161.09,83.00
2019-11-16-0-41-41,12.57,99404.34,161.15,83.00
2019-11-16-0-41-41,12.57,99404.34,161.15,83.00
2019-11-16-0-41-41,12.57,99404.02,161.18,83.00
2019-11-16-0-41-41,12.57,99404.02,161.18,83.00
2019-11-16-0-41-41,12.57,99404.02,161.18,83.00
2019-11-16-0-41-42,12.57,99404.02,161.18,83.00
2019-11-16-0-41-42,12.57,99403.85,161.19,83.00
2019-11-16-0-41-42,12.57,99403.85,161.19,83.00
2019-11-16-0-41-42,12.57,99403.69,161.21,83.00
2019-11-16-0-41-43,12.57,99403.69,161.21,83.00
2019-11-16-0-41-43,12.57,99403.69,161.21,83.00
2019-11-16-0-41-43,12.57,99403.69,161.21,83.00
2019-11-16-0-41-43,12.57,99403.69,161.21,83.00
2019-11-16-0-41-43,12.57,99403.85,161.19,83.00
2019-11-16-0-41-44,12.57,99403.85,161.19,83.00
2019-11-16-0-41-44,12.57,99403.69,161.21,83.00
2019-11-16-0-41-44,12.57,99403.69,161.21,83.00
2019-11-16-0-41-44,12.57,99404.02,161.18,83.00
2019-11-16-0-41-45,12.57,99404.02,161.18,83.00
2019-11-16-0-41-45,12.57,99403.30,161.24,83.00
2019-11-16-0-41-45,12.57,99403.30,161.24,83.00
2019-11-16-0-41-45,12.57,99403.46,161.23,83.00
2019-11-16-0-41-46,12.57,99403.46,161.23,83.00
2019-11-16-0-41-46,12.57,99403.30,161.24,83.00
2019-11-16-0-41-46,12.57,99403.30,161.24,83.00
2019-11-16-0-41-46,12.57,99403.46,161.23,83.00
2019-11-16-0-41-46,12.57,99403.46,161.23,83.00
2019-11-16-0-41-47,12.57,99403.46,161.23,83.00
2019-11-16-0-41-47,12.57,99403.46,161.23,83.00
2019-11-16-0-41-47,12.57,99403.46,161.23,83.00
2019-11-16-0-41-47,12.57,99403.30,161.24,83.00
2019-11-16-0-41-48,12.57,99403.30,161.24,83.00
2019-11-16-0-41-48,12.57,99403.46,161.23,83.00
2019-11-16-0-41-48,12.57,99403.46,161.23,83.00
2019-11-16-0-41-48,12.57,99403.46,161.23,83.00
2019-11-16-0-41-49,12.57,99403.46,161.23,83.00
2019-11-16-0-41-49,12.57,99403.14,161.25,83.00
2019-11-16-0-41-49,12.57,99403.14,161.25,83.00
2019-11-16-0-41-49,12.57,99403.14,161.25,83.00
2019-11-16-0-41-49,12.57,99403.14,161.25,83.00
2019-11-16-0-41-50,12.57,99402.82,161.28,83.00
2019-11-16-0-41-50,12.57,99402.82,161.28,83.00
2019-11-16-0-41-50,12.57,99402.82,161.27,83.00
2019-11-16-0-41-50,12.57,99402.98,161.27,83.00
2019-11-16-0-41-51,12.57,99402.98,161.27,83.00
2019-11-16-0-41-51,12.57,99403.30,161.24,83.00
2019-11-16-0-41-51,12.57,99403.30,161.24,83.00
2019-11-16-0-41-51,12.57,99403.11,161.26,83.00
2019-11-16-0-41-51,12.57,99403.11,161.26,83.00
2019-11-16-0-41-52,12.57,99403.60,161.21,83.00
2019-11-16-0-41-52,12.57,99403.60,161.21,83.00
2019-11-16-0-41-52,12.57,99404.25,161.16,83.00
2019-11-16-0-41-52,12.57,99404.25,161.16,83.00
2019-11-16-0-41-53,12.57,99404.41,161.14,83.00
2019-11-16-0-41-53,12.57,99404.41,161.14,83.00
2019-11-16-0-41-53,12.57,99404.90,161.10,83.00
2019-11-16-0-41-53,12.57,99404.90,161.10,83.00
2019-11-16-0-41-54,12.57,99405.39,161.06,83.00
2019-11-16-0-41-54,12.57,99405.39,161.06,83.00
2019-11-16-0-41-54,12.57,99405.39,161.06,83.00
2019-11-16-0-41-54,12.57,99405.55,161.05,83.00
2019-11-16-0-41-54,12.57,99405.55,161.05,83.00
2019-11-16-0-41-55,12.57,99405.55,161.05,83.00
2019-11-16-0-41-55,12.57,99405.55,161.05,83.00
2019-11-16-0-41-55,12.57,99405.88,161.02,83.00
2019-11-16-0-41-55,12.57,99405.88,161.02,83.00
2019-11-16-0-41-56,12.56,99405.50,161.05,83.00
2019-11-16-0-41-56,12.56,99405.50,161.05,83.00
2019-11-16-0-41-56,12.56,99405.33,161.07,83.00
2019-11-16-0-41-56,12.56,99405.33,161.07,83.00
2019-11-16-0-41-56,12.57,99406.04,161.01,83.00
2019-11-16-0-41-57,12.57,99406.04,161.01,83.00
2019-11-16-0-41-57,12.56,99405.82,161.03,83.00
2019-11-16-0-41-57,12.56,99405.82,161.03,83.00
2019-11-16-0-41-57,12.56,99405.82,161.03,83.00
2019-11-16-0-41-58,12.56,99405.82,161.03,83.00
2019-11-16-0-41-58,12.56,99405.82,161.03,83.00
2019-11-16-0-41-58,12.56,99406.14,161.00,83.00
2019-11-16-0-41-58,12.56,99406.14,161.00,83.00
2019-11-16-0-41-59,12.56,99406.64,160.96,83.00
2019-11-16-0-41-59,12.56,99406.64,160.96,83.00
2019-11-16-0-41-59,12.56,99407.13,160.91,83.00
2019-11-16-0-41-59,12.56,99407.13,160.91,83.00
2019-11-16-0-41-59,12.56,99407.61,160.87,83.00
2019-11-16-0-42-0,12.56,99407.61,160.87,83.00
2019-11-16-0-42-0,12.56,99407.94,160.85,83.00
2019-11-16-0-42-0,12.56,99407.94,160.85,83.00
2019-11-16-0-42-0,12.56,99408.10,160.83,83.00
2019-11-16-0-42-1,12.56,99408.10,160.83,83.00
2019-11-16-0-42-1,12.56,99408.10,160.83,83.00
2019-11-16-0-42-1,12.56,99408.59,160.79,83.00
2019-11-16-0-42-1,12.56,99408.59,160.79,83.00
2019-11-16-0-42-1,12.56,99408.75,160.78,83.00
2019-11-16-0-42-2,12.56,99408.75,160.78,83.00
2019-11-16-0-42-2,12.56,99409.08,160.75,83.00
2019-11-16-0-42-2,12.56,99409.08,160.75,83.00
2019-11-16-0-42-2,12.56,99409.24,160.74,83.00
2019-11-16-0-42-3,12.56,99409.24,160.74,83.00
2019-11-16-0-42-3,12.56,99409.57,160.71,83.00
2019-11-16-0-42-3,12.56,99409.57,160.71,83.00
2019-11-16-0-42-3,12.56,99409.57,160.71,83.00
2019-11-16-0-42-4,12.56,99409.57,160.71,83.00
2019-11-16-0-42-4,12.56,99409.73,160.70,83.00
2019-11-16-0-42-4,12.56,99409.73,160.70,83.00
2019-11-16-0-42-4,12.56,99409.73,160.71,83.00
2019-11-16-0-42-4,12.56,99409.50,160.71,83.00
2019-11-16-0-42-5,12.56,99409.50,160.71,83.00
2019-11-16-0-42-5,12.56,99409.67,160.70,83.00
2019-11-16-0-42-5,12.56,99409.67,160.70,83.00
2019-11-16-0-42-5,12.56,99409.50,160.71,83.00
2019-11-16-0-42-6,12.56,99409.50,160.71,83.00
2019-11-16-0-42-6,12.56,99409.67,160.70,83.00
2019-11-16-0-42-6,12.56,99409.67,160.70,83.00
2019-11-16-0-42-6,12.56,99409.35,160.73,83.00
2019-11-16-0-42-7,12.56,99409.35,160.73,83.00
2019-11-16-0-42-7,12.56,99409.35,160.73,83.00
2019-11-16-0-42-7,12.56,99409.35,160.73,83.00
2019-11-16-0-42-7,12.56,99409.35,160.73,83.00
2019-11-16-0-42-7,12.56,99409.35,160.73,83.00
2019-11-16-0-42-8,12.56,99409.35,160.73,83.00
2019-11-16-0-42-8,12.56,99409.35,160.73,83.00
2019-11-16-0-42-8,12.56,99409.35,160.73,83.00
2019-11-16-0-42-8,12.56,99409.35,160.73,83.00
2019-11-16-0-42-9,12.56,99409.35,160.73,83.00
2019-11-16-0-42-9,12.56,99409.11,160.75,83.00
2019-11-16-0-42-9,12.56,99409.11,160.75,83.00
2019-11-16-0-42-9,12.56,99408.96,160.76,83.00
2019-11-16-0-42-9,12.56,99408.96,160.76,83.00
2019-11-16-0-42-10,12.56,99408.96,160.76,83.00
2019-11-16-0-42-10,12.56,99408.96,160.76,83.00
2019-11-16-0-42-10,12.56,99408.96,160.76,83.00
2019-11-16-0-42-10,12.56,99408.96,160.76,83.00
2019-11-16-0-42-11,12.56,99408.63,160.79,83.00
2019-11-16-0-42-11,12.56,99408.63,160.79,83.00
2019-11-16-0-42-11,12.56,99408.63,160.79,83.00
2019-11-16-0-42-11,12.56,99408.63,160.79,83.00
2019-11-16-0-42-12,12.56,99408.63,160.79,83.00
2019-11-16-0-42-12,12.56,99408.46,160.80,83.00
2019-11-16-0-42-12,12.56,99408.46,160.80,83.00
2019-11-16-0-42-12,12.56,99408.30,160.82,83.00
2019-11-16-0-42-12,12.56,99408.30,160.82,83.00
2019-11-16-0-42-13,12.56,99408.36,160.81,83.00
2019-11-16-0-42-13,12.56,99408.36,160.81,83.00
2019-11-16-0-42-13,12.56,99407.65,160.87,83.00
2019-11-16-0-42-13,12.56,99407.65,160.87,83.00
2019-11-16-0-42-14,12.56,99407.55,160.88,83.00
2019-11-16-0-42-14,12.56,99407.55,160.88,83.00
2019-11-16-0-42-14,12.56,99406.74,160.95,83.00
2019-11-16-0-42-14,12.56,99406.74,160.95,83.00
2019-11-16-0-42-14,12.56,99405.69,161.04,83.00
2019-11-16-0-42-15,12.56,99405.69,161.04,83.00
2019-11-16-0-42-15,12.56,99405.69,161.08,83.00
2019-11-16-0-42-15,12.56,99405.21,161.08,83.00
2019-11-16-0-42-15,12.56,99405.21,161.08,83.00
2019-11-16-0-42-16,12.56,99404.88,161.10,83.00
2019-11-16-0-42-16,12.56,99404.88,161.10,83.00
2019-11-16-0-42-16,12.56,99404.55,161.13,83.00
2019-11-16-0-42-16,12.56,99404.55,161.13,83.00
2019-11-16-0-42-17,12.56,99404.39,161.15,83.00
2019-11-16-0-42-17,12.56,99404.39,161.15,83.00
2019-11-16-0-42-17,12.56,99404.55,161.13,83.00
2019-11-16-0-42-17,12.56,99404.55,161.13,83.00
2019-11-16-0-42-17,12.56,99404.55,161.13,83.00
2019-11-16-0-42-18,12.56,99404.55,161.13,83.00
2019-11-16-0-42-18,12.56,99404.39,161.15,83.00
2019-11-16-0-42-18,12.56,99404.39,161.15,83.00
2019-11-16-0-42-18,12.56,99404.71,161.12,83.00
2019-11-16-0-42-19,12.56,99404.71,161.12,83.00
2019-11-16-0-42-19,12.56,99404.71,161.12,83.00
2019-11-16-0-42-19,12.56,99404.88,161.10,83.00
2019-11-16-0-42-19,12.56,99404.88,161.10,83.00
2019-11-16-0-42-19,12.56,99405.21,161.08,83.00
2019-11-16-0-42-20,12.56,99405.21,161.08,83.00
2019-11-16-0-42-20,12.56,99404.85,161.11,83.00
2019-11-16-0-42-20,12.56,99404.85,161.11,83.00
2019-11-16-0-42-20,12.56,99404.52,161.14,83.00
2019-11-16-0-42-21,12.56,99404.52,161.14,83.00
2019-11-16-0-42-21,12.56,99404.52,161.14,83.00
2019-11-16-0-42-21,12.56,99404.52,161.14,83.00
2019-11-16-0-42-21,12.56,99404.85,161.11,83.00
2019-11-16-0-42-22,12.56,99404.85,161.11,83.00
2019-11-16-0-42-22,12.56,99404.85,161.11,83.00
2019-11-16-0-42-22,12.56,99404.85,161.11,83.00
2019-11-16-0-42-22,12.56,99404.85,161.11,83.00
2019-11-16-0-42-22,12.56,99405.17,161.08,83.00
2019-11-16-0-42-23,12.56,99405.17,161.08,83.00
2019-11-16-0-42-23,12.56,99405.33,161.07,83.00
2019-11-16-0-42-23,12.56,99405.33,161.07,83.00
2019-11-16-0-42-23,12.56,99405.33,161.07,83.00
2019-11-16-0-42-24,12.56,99405.33,161.07,83.00
2019-11-16-0-42-24,12.55,99404.95,161.10,83.00
2019-11-16-0-42-24,12.55,99404.95,161.10,83.00
2019-11-16-0-42-24,12.55,99404.95,161.10,83.00
2019-11-16-0-42-25,12.55,99404.95,161.10,83.00
2019-11-16-0-42-25,12.55,99404.95,161.10,83.00
2019-11-16-0-42-25,12.55,99404.95,161.10,83.00
2019-11-16-0-42-25,12.55,99404.95,161.10,83.00
2019-11-16-0-42-25,12.55,99404.95,161.10,83.00
2019-11-16-0-42-26,12.55,99404.95,161.10,83.00
2019-11-16-0-42-26,12.55,99404.63,161.13,83.00
2019-11-16-0-42-26,12.55,99404.63,161.13,83.00
2019-11-16-0-42-26,12.55,99404.63,161.13,83.00
2019-11-16-0-42-27,12.55,99404.63,161.13,83.00
2019-11-16-0-42-27,12.55,99404.78,161.11,83.00
2019-11-16-0-42-27,12.55,99404.78,161.11,83.00
2019-11-16-0-42-27,12.55,99404.63,161.13,83.00
2019-11-16-0-42-27,12.55,99404.63,161.13,83.00
2019-11-16-0-42-28,12.55,99404.63,161.13,83.00
2019-11-16-0-42-28,12.55,99404.63,161.13,83.00
2019-11-16-0-42-28,12.55,99404.46,161.14,83.00
2019-11-16-0-42-28,12.55,99404.46,161.14,83.00
2019-11-16-0-42-29,12.55,99404.46,161.14,83.00
2019-11-16-0-42-29,12.55,99404.46,161.14,83.00
2019-11-16-0-42-29,12.55,99404.46,161.14,83.00
2019-11-16-0-42-29,12.55,99404.46,161.14,83.00
2019-11-16-0-42-30,12.55,99404.46,161.14,83.00
2019-11-16-0-42-30,12.55,99404.63,161.13,83.00
2019-11-16-0-42-30,12.55,99404.63,161.13,83.00
2019-11-16-0-42-30,12.55,99404.63,161.13,83.00
2019-11-16-0-42-30,12.55,99404.63,161.13,83.00
2019-11-16-0-42-31,12.55,99404.46,161.14,83.00
2019-11-16-0-42-31,12.55,99404.46,161.14,83.00
2019-11-16-0-42-31,12.55,99404.46,161.14,83.00
2019-11-16-0-42-31,12.55,99404.46,161.14,83.00
2019-11-16-0-42-32,12.55,99404.63,161.13,83.00
2019-11-16-0-42-32,12.55,99404.63,161.13,83.00
2019-11-16-0-42-32,12.55,99404.63,161.13,83.00
2019-11-16-0-42-32,12.55,99404.63,161.13,83.00
2019-11-16-0-42-32,12.55,99404.63,161.13,83.00
2019-11-16-0-42-33,12.55,99404.63,161.13,83.00
2019-11-16-0-42-33,12.55,99404.63,161.13,83.00
2019-11-16-0-42-33,12.55,99404.63,161.13,83.00
2019-11-16-0-42-33,12.55,99404.63,161.13,83.00
2019-11-16-0-42-34,12.55,99404.78,161.11,83.00
2019-11-16-0-42-34,12.55,99404.78,161.11,83.00
2019-11-16-0-42-34,12.55,99405.11,161.09,83.00
2019-11-16-0-42-34,12.55,99405.11,161.09,83.00
2019-11-16-0-42-35,12.55,99405.28,161.07,83.00
2019-11-16-0-42-35,12.55,99405.28,161.07,83.00
2019-11-16-0-42-35,12.55,99405.44,161.06,83.00
2019-11-16-0-42-35,12.55,99405.44,161.06,83.00
2019-11-16-0-42-35,12.55,99405.92,161.02,83.00
2019-11-16-0-42-36,12.55,99405.92,161.02,83.00
2019-11-16-0-42-36,12.55,99406.42,160.98,83.00
2019-11-16-0-42-36,12.55,99406.42,160.98,83.00
2019-11-16-0-42-36,12.55,99406.42,160.98,83.00
2019-11-16-0-42-37,12.55,99406.19,160.99,83.00
2019-11-16-0-42-37,12.55,99406.19,160.99,83.00
2019-11-16-0-42-37,12.55,99406.35,160.98,83.00
2019-11-16-0-42-37,12.55,99406.35,160.98,83.00
2019-11-16-0-42-37,12.55,99406.85,160.94,83.00
2019-11-16-0-42-38,12.55,99406.85,160.94,83.00
2019-11-16-0-42-38,12.55,99407.56,160.88,83.00
2019-11-16-0-42-38,12.55,99407.56,160.88,83.00
2019-11-16-0-42-38,12.55,99407.89,160.85,83.00
2019-11-16-0-42-39,12.55,99407.89,160.85,83.00
2019-11-16-0-42-39,12.55,99407.82,160.86,83.00
2019-11-16-0-42-39,12.55,99407.82,160.86,83.00
2019-11-16-0-42-39,12.55,99407.99,160.84,83.00
2019-11-16-0-42-40,12.55,99407.99,160.84,83.00
2019-11-16-0-42-40,12.55,99407.99,160.84,83.00
2019-11-16-0-42-40,12.55,99407.99,160.84,83.00
2019-11-16-0-42-40,12.55,99407.99,160.84,83.00
2019-11-16-0-42-40,12.55,99407.99,160.84,83.00
2019-11-16-0-42-41,12.55,99407.99,160.84,83.00
2019-11-16-0-42-41,12.55,99408.15,160.83,83.00
2019-11-16-0-42-41,12.55,99408.15,160.83,83.00
2019-11-16-0-42-41,12.55,99407.99,160.84,83.00
2019-11-16-0-42-42,12.55,99407.99,160.84,83.00
2019-11-16-0-42-42,12.55,99408.15,160.83,83.00
2019-11-16-0-42-42,12.55,99408.15,160.83,83.00
2019-11-16-0-42-42,12.55,99408.15,160.83,83.00
2019-11-16-0-42-42,12.55,99408.15,160.83,83.00
2019-11-16-0-42-43,12.55,99408.15,160.83,83.00
2019-11-16-0-42-43,12.55,99408.15,160.83,83.00
2019-11-16-0-42-43,12.55,99407.82,160.86,83.00
2019-11-16-0-42-44,12.55,99407.82,160.86,83.00
2019-11-16-0-42-44,12.55,99407.66,160.87,83.00
2019-11-16-0-42-44,12.55,99407.66,160.87,83.00
2019-11-16-0-42-44,12.55,99407.66,160.87,83.00
2019-11-16-0-42-45,12.55,99407.66,160.87,83.00
2019-11-16-0-42-45,12.55,99407.33,160.90,83.00
2019-11-16-0-42-45,12.55,99407.33,160.90,83.00
2019-11-16-0-42-45,12.55,99406.85,160.94,83.00
2019-11-16-0-42-45,12.55,99406.85,160.94,83.00
2019-11-16-0-42-46,12.55,99406.14,161.00,83.00
2019-11-16-0-42-46,12.55,99406.14,161.00,83.00
2019-11-16-0-42-46,12.55,99405.97,161.01,83.00
2019-11-16-0-42-46,12.55,99405.97,161.01,83.00
2019-11-16-0-42-47,12.55,99405.97,161.01,83.00
2019-11-16-0-42-47,12.55,99405.97,161.01,83.00
2019-11-16-0-42-47,12.55,99405.97,161.01,83.00
2019-11-16-0-42-47,12.55,99405.97,161.01,83.00
2019-11-16-0-42-47,12.55,99405.97,161.01,83.00
2019-11-16-0-42-48,12.55,99405.75,161.03,83.00
2019-11-16-0-42-48,12.55,99405.75,161.03,83.00
2019-11-16-0-42-48,12.55,99405.75,161.03,83.00
2019-11-16-0-42-48,12.55,99405.75,161.03,83.00
2019-11-16-0-42-49,12.55,99405.58,161.05,83.00
2019-11-16-0-42-49,12.55,99405.58,161.05,83.00
2019-11-16-0-42-49,12.55,99405.75,161.03,83.00
2019-11-16-0-42-49,12.55,99405.75,161.03,83.00
2019-11-16-0-42-50,12.55,99405.91,161.02,83.00
2019-11-16-0-42-50,12.55,99405.91,161.02,83.00
2019-11-16-0-42-50,12.55,99405.91,161.02,83.00
2019-11-16-0-42-50,12.55,99406.07,161.00,83.00
2019-11-16-0-42-50,12.55,99406.07,161.00,83.00
2019-11-16-0-42-51,12.55,99406.24,160.99,83.00
2019-11-16-0-42-51,12.55,99406.24,160.99,83.00
2019-11-16-0-42-51,12.55,99406.57,160.96,83.00
2019-11-16-0-42-51,12.55,99406.57,160.96,83.00
2019-11-16-0-42-52,12.55,99406.57,160.96,83.00
2019-11-16-0-42-52,12.55,99406.57,160.96,83.00
2019-11-16-0-42-52,12.55,99406.57,160.96,83.00
2019-11-16-0-42-52,12.55,99406.57,160.96,83.00
2019-11-16-0-42-52,12.54,99405.71,161.03,83.00
2019-11-16-0-42-53,12.54,99405.71,161.03,83.00
2019-11-16-0-42-53,12.54,99405.55,161.05,83.00
2019-11-16-0-42-53,12.54,99405.55,161.05,83.00
2019-11-16-0-42-53,12.54,99405.55,161.05,83.00
2019-11-16-0-42-54,12.54,99405.55,161.05,83.00
2019-11-16-0-42-54,12.54,99405.55,161.05,83.00
2019-11-16-0-42-54,12.54,99405.39,161.06,83.00
2019-11-16-0-42-54,12.54,99405.39,161.06,83.00
2019-11-16-0-42-55,12.54,99405.22,161.08,83.00
2019-11-16-0-42-55,12.54,99405.22,161.08,83.00
2019-11-16-0-42-55,12.54,99405.22,161.08,83.00
2019-11-16-0-42-55,12.54,99405.22,161.08,83.00
2019-11-16-0-42-55,12.54,99405.22,161.08,83.00
2019-11-16-0-42-56,12.54,99405.22,161.08,83.00
2019-11-16-0-42-56,12.54,99405.07,161.09,83.00
2019-11-16-0-42-56,12.54,99405.07,161.09,83.00
2019-11-16-0-42-56,12.54,99405.07,161.09,83.00
2019-11-16-0-42-57,12.54,99405.07,161.09,83.00
2019-11-16-0-42-57,12.54,99405.07,161.09,83.00
2019-11-16-0-42-57,12.54,99405.07,161.09,83.00
2019-11-16-0-42-57,12.54,99405.07,161.09,83.00
2019-11-16-0-42-58,12.54,99404.90,161.10,83.00
2019-11-16-0-42-58,12.54,99404.90,161.10,83.00
2019-11-16-0-42-58,12.54,99404.57,161.13,83.00
2019-11-16-0-42-58,12.54,99404.57,161.13,83.00
2019-11-16-0-42-58,12.54,99404.57,161.13,83.00
2019-11-16-0-42-59,12.54,99404.57,161.13,83.00
2019-11-16-0-42-59,12.54,99404.90,161.10,83.00
2019-11-16-0-42-59,12.54,99404.90,161.10,83.00
2019-11-16-0-42-59,12.54,99405.07,161.09,83.00
2019-11-16-0-43-0,12.54,99405.07,161.09,83.00
2019-11-16-0-43-0,12.54,99405.07,161.09,83.00
2019-11-16-0-43-0,12.54,99405.07,161.09,83.00
2019-11-16-0-43-0,12.54,99405.39,161.06,83.00
2019-11-16-0-43-0,12.54,99405.39,161.06,83.00
2019-11-16-0-43-1,12.54,99405.39,161.06,83.00
2019-11-16-0-43-1,12.54,99405.22,161.08,83.00
2019-11-16-0-43-1,12.54,99405.22,161.08,83.00
2019-11-16-0-43-1,12.54,99405.07,161.09,83.00
2019-11-16-0-43-2,12.54,99405.07,161.09,83.00
2019-11-16-0-43-2,12.54,99404.67,161.12,83.00
2019-11-16-0-43-2,12.54,99404.67,161.12,83.00
2019-11-16-0-43-2,12.54,99404.52,161.14,83.00
2019-11-16-0-43-3,12.54,99404.52,161.14,83.00
2019-11-16-0-43-3,12.54,99404.67,161.12,83.00
2019-11-16-0-43-3,12.54,99404.67,161.12,83.00
2019-11-16-0-43-3,12.54,99404.67,161.12,83.00
2019-11-16-0-43-3,12.54,99404.67,161.12,83.00
2019-11-16-0-43-4,12.54,99404.67,161.12,83.00
2019-11-16-0-43-4,12.54,99404.67,161.12,83.00
2019-11-16-0-43-4,12.54,99404.67,161.12,83.00
2019-11-16-0-43-4,12.54,99404.67,161.12,83.00
2019-11-16-0-43-5,12.54,99404.67,161.12,83.00
2019-11-16-0-43-5,12.54,99404.67,161.12,83.00
2019-11-16-0-43-5,12.54,99404.67,161.12,83.00
2019-11-16-0-43-5,12.54,99404.52,161.14,83.00
2019-11-16-0-43-5,12.54,99404.52,161.14,83.00
2019-11-16-0-43-6,12.54,99404.83,161.11,83.00
2019-11-16-0-43-6,12.54,99404.83,161.11,83.00
2019-11-16-0-43-6,12.54,99405.00,161.09,83.00
2019-11-16-0-43-6,12.54,99405.00,161.09,83.00
2019-11-16-0-43-7,12.54,99405.16,161.08,83.00
2019-11-16-0-43-7,12.54,99405.16,161.08,83.00
2019-11-16-0-43-7,12.54,99404.94,161.10,83.00
2019-11-16-0-43-7,12.54,99404.94,161.10,83.00
2019-11-16-0-43-8,12.54,99404.94,161.10,83.00
2019-11-16-0-43-8,12.54,99404.94,161.10,83.00
2019-11-16-0-43-8,12.54,99404.94,161.10,83.00
2019-11-16-0-43-8,12.54,99405.10,161.09,83.00
2019-11-16-0-43-8,12.54,99405.10,161.09,83.00
2019-11-16-0-43-9,12.54,99405.42,161.06,83.00
2019-11-16-0-43-9,12.54,99405.42,161.06,83.00
2019-11-16-0-43-9,12.54,99405.42,161.06,83.00
2019-11-16-0-43-9,12.54,99405.42,161.06,83.00
2019-11-16-0-43-10,12.54,99405.42,161.06,83.00
2019-11-16-0-43-10,12.54,99405.42,161.06,83.00
2019-11-16-0-43-10,12.54,99405.10,161.09,83.00
2019-11-16-0-43-10,12.54,99405.10,161.09,83.00
2019-11-16-0-43-10,12.54,99404.78,161.12,83.00
2019-11-16-0-43-11,12.54,99404.78,161.12,83.00
2019-11-16-0-43-11,12.54,99404.61,161.13,83.00
2019-11-16-0-43-11,12.54,99404.61,161.13,83.00
2019-11-16-0-43-11,12.54,99404.61,161.13,83.00
2019-11-16-0-43-12,12.54,99404.45,161.14,83.00
2019-11-16-0-43-12,12.54,99404.45,161.14,83.00
2019-11-16-0-43-12,12.54,99404.61,161.13,83.00
2019-11-16-0-43-12,12.54,99404.61,161.13,83.00
2019-11-16-0-43-13,12.54,99404.45,161.14,83.00
2019-11-16-0-43-13,12.54,99404.45,161.14,83.00
2019-11-16-0-43-13,12.54,99404.45,161.14,83.00
2019-11-16-0-43-13,12.54,99404.45,161.14,83.00
2019-11-16-0-43-13,12.54,99404.45,161.14,83.00
2019-11-16-0-43-14,12.54,99404.45,161.14,83.00
2019-11-16-0-43-14,12.54,99404.07,161.17,83.00
2019-11-16-0-43-14,12.54,99404.07,161.17,83.00
2019-11-16-0-43-14,12.54,99404.45,161.14,83.00
2019-11-16-0-43-15,12.54,99404.45,161.14,83.00
2019-11-16-0-43-15,12.54,99404.45,161.14,83.00
2019-11-16-0-43-15,12.54,99404.13,161.17,83.00
2019-11-16-0-43-15,12.54,99404.13,161.17,83.00
2019-11-16-0-43-16,12.54,99403.25,161.24,83.00
2019-11-16-0-43-16,12.54,99403.25,161.24,83.00
2019-11-16-0-43-16,12.54,99402.92,161.27,83.00
2019-11-16-0-43-16,12.54,99402.92,161.27,83.00
2019-11-16-0-43-16,12.54,99403.14,161.25,83.00
2019-11-16-0-43-17,12.54,99403.14,161.25,83.00
2019-11-16-0-43-17,12.54,99403.14,161.25,83.00
2019-11-16-0-43-17,12.54,99403.14,161.25,83.00
2019-11-16-0-43-17,12.54,99403.14,161.25,83.00
2019-11-16-0-43-18,12.54,99403.14,161.25,83.00
2019-11-16-0-43-18,12.54,99403.14,161.25,83.00
2019-11-16-0-43-18,12.54,99403.14,161.25,83.00
2019-11-16-0-43-18,12.54,99403.14,161.25,83.00
2019-11-16-0-43-18,12.54,99403.14,161.25,83.00
2019-11-16-0-43-19,12.54,99403.14,161.25,83.00
2019-11-16-0-43-19,12.54,99403.08,161.26,83.00
2019-11-16-0-43-19,12.54,99403.08,161.26,83.00
2019-11-16-0-43-19,12.54,99403.25,161.24,83.00
2019-11-16-0-43-20,12.54,99403.25,161.24,83.00
2019-11-16-0-43-20,12.54,99403.08,161.26,83.00
2019-11-16-0-43-20,12.54,99403.08,161.26,83.00
2019-11-16-0-43-20,12.54,99403.41,161.23,83.00
2019-11-16-0-43-21,12.54,99403.41,161.23,83.00
2019-11-16-0-43-21,12.54,99403.41,161.23,83.00
2019-11-16-0-43-21,12.54,99403.41,161.23,83.00
2019-11-16-0-43-21,12.54,99403.74,161.20,83.00
2019-11-16-0-43-21,12.54,99403.74,161.20,83.00
2019-11-16-0-43-22,12.54,99403.90,161.19,83.00
2019-11-16-0-43-22,12.54,99403.90,161.19,83.00
2019-11-16-0-43-22,12.54,99403.90,161.19,83.00
2019-11-16-0-43-22,12.54,99404.23,161.16,83.00
2019-11-16-0-43-23,12.54,99404.23,161.16,83.00
2019-11-16-0-43-23,12.54,99404.55,161.13,83.00
2019-11-16-0-43-23,12.54,99404.55,161.13,83.00
2019-11-16-0-43-23,12.54,99404.71,161.12,83.00
2019-11-16-0-43-23,12.54,99404.71,161.12,83.00
2019-11-16-0-43-24,12.54,99404.88,161.10,83.00
2019-11-16-0-43-24,12.54,99404.88,161.10,83.00
2019-11-16-0-43-24,12.54,99405.04,161.09,83.00
2019-11-16-0-43-24,12.54,99405.04,161.09,83.00
2019-11-16-0-43-25,12.54,99405.21,161.08,83.00
2019-11-16-0-43-25,12.54,99405.21,161.08,83.00
2019-11-16-0-43-25,12.54,99405.21,161.08,83.00
2019-11-16-0-43-25,12.54,99405.21,161.08,83.00
2019-11-16-0-43-26,12.54,99405.21,161.08,83.00
2019-11-16-0-43-26,12.54,99405.37,161.07,83.00
2019-11-16-0-43-26,12.54,99405.37,161.07,83.00
2019-11-16-0-43-26,12.54,99405.37,161.07,83.00
2019-11-16-0-43-26,12.54,99405.37,161.07,83.00
2019-11-16-0-43-27,12.54,99405.37,161.07,83.00
2019-11-16-0-43-27,12.54,99405.37,161.07,83.00
2019-11-16-0-43-27,12.54,99405.53,161.05,83.00
2019-11-16-0-43-27,12.54,99405.53,161.05,83.00
2019-11-16-0-43-28,12.53,99405.14,161.08,83.00
2019-11-16-0-43-28,12.53,99405.14,161.08,83.00
2019-11-16-0-43-28,12.54,99405.53,161.05,83.00
2019-11-16-0-43-28,12.54,99405.53,161.05,83.00
2019-11-16-0-43-28,12.53,99404.98,161.10,83.00
2019-11-16-0-43-29,12.53,99404.98,161.10,83.00
2019-11-16-0-43-29,12.53,99404.98,161.10,83.00
2019-11-16-0-43-29,12.53,99404.98,161.10,83.00
2019-11-16-0-43-29,12.53,99404.98,161.10,83.00
2019-11-16-0-43-30,12.53,99404.98,161.10,83.00
2019-11-16-0-43-30,12.53,99404.98,161.10,83.00
2019-11-16-0-43-30,12.53,99404.98,161.10,83.00
2019-11-16-0-43-30,12.53,99404.98,161.10,83.00
2019-11-16-0-43-31,12.53,99404.82,161.11,83.00
2019-11-16-0-43-31,12.53,99404.82,161.11,83.00
2019-11-16-0-43-31,12.53,99404.98,161.10,83.00
2019-11-16-0-43-31,12.53,99404.98,161.10,83.00
2019-11-16-0-43-31,12.53,99405.14,161.08,83.00
2019-11-16-0-43-32,12.53,99405.14,161.08,83.00
2019-11-16-0-43-32,12.53,99405.14,161.08,83.00
2019-11-16-0-43-32,12.53,99405.14,161.08,83.00
2019-11-16-0-43-32,12.53,99405.14,161.08,83.00
2019-11-16-0-43-33,12.53,99405.14,161.08,83.00
2019-11-16-0-43-33,12.53,99405.14,161.08,83.00
2019-11-16-0-43-33,12.53,99405.31,161.07,83.00
2019-11-16-0-43-33,12.53,99405.31,161.07,83.00
2019-11-16-0-43-34,12.53,99405.96,161.01,83.00
2019-11-16-0-43-34,12.53,99405.96,161.01,83.00
2019-11-16-0-43-34,12.53,99406.28,160.99,83.00
2019-11-16-0-43-34,12.53,99406.28,160.99,83.00
2019-11-16-0-43-34,12.53,99406.45,160.97,83.00
2019-11-16-0-43-35,12.53,99406.45,160.97,83.00
2019-11-16-0-43-35,12.53,99406.45,160.97,83.00
2019-11-16-0-43-35,12.53,99406.45,160.97,83.00
2019-11-16-0-43-35,12.53,99406.45,160.97,83.00
2019-11-16-0-43-36,12.53,99406.45,160.97,83.00
2019-11-16-0-43-36,12.53,99406.77,160.95,83.00
2019-11-16-0-43-36,12.53,99406.77,160.95,83.00
2019-11-16-0-43-36,12.53,99406.77,160.95,83.00
2019-11-16-0-43-36,12.53,99406.61,160.96,83.00
2019-11-16-0-43-37,12.53,99406.61,160.96,83.00
2019-11-16-0-43-37,12.53,99406.45,160.97,83.00
2019-11-16-0-43-37,12.53,99406.45,160.97,83.00
2019-11-16-0-43-37,12.53,99406.45,160.97,83.00
2019-11-16-0-43-38,12.53,99406.45,160.97,83.00
2019-11-16-0-43-38,12.53,99406.45,160.97,83.00
2019-11-16-0-43-38,12.53,99406.45,160.97,83.00
2019-11-16-0-43-38,12.53,99406.61,160.96,83.00
2019-11-16-0-43-39,12.53,99406.61,160.96,83.00
2019-11-16-0-43-39,12.53,99406.61,160.96,83.00
2019-11-16-0-43-39,12.53,99406.61,160.96,83.00
2019-11-16-0-43-39,12.53,99406.77,160.95,83.00
2019-11-16-0-43-39,12.53,99406.77,160.95,83.00
2019-11-16-0-43-40,12.53,99406.77,160.95,83.00
2019-11-16-0-43-40,12.53,99406.61,160.96,83.00
2019-11-16-0-43-40,12.53,99406.61,160.96,83.00
2019-11-16-0-43-40,12.53,99406.61,160.96,83.00
2019-11-16-0-43-41,12.53,99406.61,160.96,83.00
2019-11-16-0-43-41,12.53,99406.77,160.95,83.00
2019-11-16-0-43-41,12.53,99406.77,160.95,83.00
2019-11-16-0-43-41,12.53,99407.27,160.90,83.00
2019-11-16-0-43-41,12.53,99407.27,160.90,83.00
2019-11-16-0-43-42,12.53,99407.10,160.92,83.00
2019-11-16-0-43-42,12.53,99407.10,160.92,83.00
2019-11-16-0-43-42,12.53,99407.26,160.90,83.00
2019-11-16-0-43-42,12.53,99407.26,160.90,83.00
2019-11-16-0-43-43,12.53,99407.58,160.88,83.00
2019-11-16-0-43-43,12.53,99407.58,160.88,83.00
2019-11-16-0-43-43,12.53,99407.58,160.89,83.00
2019-11-16-0-43-43,12.53,99407.42,160.89,83.00
2019-11-16-0-43-44,12.53,99407.42,160.89,83.00
2019-11-16-0-43-44,12.53,99406.88,160.94,83.00
2019-11-16-0-43-44,12.53,99406.88,160.94,83.00
2019-11-16-0-43-44,12.53,99406.71,160.95,83.00
2019-11-16-0-43-44,12.53,99406.71,160.95,83.00
2019-11-16-0-43-45,12.53,99406.71,160.95,83.00
2019-11-16-0-43-45,12.53,99406.71,160.95,83.00
2019-11-16-0-43-45,12.53,99406.39,160.98,83.00
2019-11-16-0-43-45,12.53,99406.39,160.98,83.00
2019-11-16-0-43-46,12.53,99406.71,160.95,83.00
2019-11-16-0-43-46,12.53,99406.71,160.95,83.00
2019-11-16-0-43-46,12.53,99407.20,160.91,83.00
2019-11-16-0-43-46,12.53,99407.20,160.91,83.00
2019-11-16-0-43-46,12.53,99407.36,160.90,83.00
2019-11-16-0-43-47,12.53,99407.36,160.90,83.00
2019-11-16-0-43-47,12.53,99407.36,160.90,83.00
2019-11-16-0-43-47,12.53,99407.53,160.88,83.00
2019-11-16-0-43-47,12.53,99407.53,160.88,83.00
2019-11-16-0-43-48,12.53,99407.85,160.85,83.00
2019-11-16-0-43-48,12.53,99407.85,160.85,83.00
2019-11-16-0-43-48,12.53,99407.63,160.87,83.00
2019-11-16-0-43-48,12.53,99407.63,160.87,83.00
2019-11-16-0-43-49,12.53,99407.63,160.87,83.00
2019-11-16-0-43-49,12.53,99407.63,160.87,83.00
2019-11-16-0-43-49,12.53,99407.79,160.86,83.00
2019-11-16-0-43-49,12.53,99407.79,160.86,83.00
2019-11-16-0-43-49,12.53,99408.11,160.83,83.00
2019-11-16-0-43-50,12.53,99408.11,160.83,83.00
2019-11-16-0-43-50,12.53,99408.28,160.82,83.00
2019-11-16-0-43-50,12.53,99408.28,160.82,83.00
2019-11-16-0-43-50,12.53,99408.28,160.82,83.00
2019-11-16-0-43-51,12.53,99408.77,160.78,83.00
2019-11-16-0-43-51,12.53,99408.77,160.78,83.00
2019-11-16-0-43-51,12.53,99408.77,160.78,83.00
2019-11-16-0-43-51,12.53,99408.77,160.78,83.00
2019-11-16-0-43-52,12.53,99408.77,160.78,83.00
2019-11-16-0-43-52,12.53,99408.77,160.78,83.00
2019-11-16-0-43-52,12.53,99408.93,160.76,83.00
2019-11-16-0-43-52,12.53,99408.93,160.76,83.00
2019-11-16-0-43-52,12.53,99409.25,160.73,83.00
2019-11-16-0-43-53,12.53,99409.25,160.73,83.00
2019-11-16-0-43-53,12.53,99409.42,160.72,83.00
2019-11-16-0-43-53,12.53,99409.42,160.72,83.00
2019-11-16-0-43-53,12.53,99409.42,160.72,83.00
2019-11-16-0-43-54,12.53,99409.42,160.72,83.00
2019-11-16-0-43-54,12.53,99409.42,160.72,83.00
2019-11-16-0-43-54,12.53,99409.91,160.68,83.00
2019-11-16-0-43-54,12.53,99409.91,160.68,83.00
2019-11-16-0-43-54,12.52,99409.52,160.71,83.00
2019-11-16-0-43-55,12.52,99409.52,160.71,83.00
2019-11-16-0-43-55,12.52,99409.69,160.70,83.00
2019-11-16-0-43-55,12.52,99409.69,160.70,83.00
2019-11-16-0-43-55,12.52,99409.69,160.70,83.00
2019-11-16-0-43-56,12.52,99409.69,160.70,83.00
2019-11-16-0-43-56,12.52,99409.69,160.70,83.00
2019-11-16-0-43-56,12.52,99409.69,160.70,83.00
2019-11-16-0-43-56,12.52,99409.69,160.70,83.00
2019-11-16-0-43-57,12.52,99409.69,160.70,83.00
2019-11-16-0-43-57,12.52,99409.52,160.71,83.00
2019-11-16-0-43-57,12.52,99409.52,160.71,83.00
2019-11-16-0-43-57,12.52,99409.52,160.71,83.00
2019-11-16-0-43-57,12.52,99409.52,160.71,83.00
2019-11-16-0-43-58,12.52,99409.52,160.71,83.00
2019-11-16-0-43-58,12.52,99409.19,160.74,83.00
2019-11-16-0-43-58,12.52,99409.19,160.74,83.00
2019-11-16-0-43-58,12.52,99409.19,160.74,83.00
2019-11-16-0-43-59,12.52,99409.19,160.74,83.00
2019-11-16-0-43-59,12.52,99409.19,160.74,83.00
2019-11-16-0-43-59,12.52,99409.19,160.74,83.00
2019-11-16-0-43-59,12.52,99409.03,160.75,83.00
2019-11-16-0-43-59,12.52,99409.03,160.75,83.00
2019-11-16-0-44-0,12.52,99408.71,160.78,83.00
2019-11-16-0-44-0,12.52,99408.71,160.78,83.00
2019-11-16-0-44-0,12.52,99408.55,160.80,83.00
2019-11-16-0-44-0,12.52,99408.55,160.80,83.00
2019-11-16-0-44-1,12.52,99408.86,160.77,83.00
2019-11-16-0-44-1,12.52,99408.86,160.77,83.00
2019-11-16-0-44-1,12.52,99408.86,160.77,83.00
2019-11-16-0-44-1,12.52,99409.03,160.75,83.00
2019-11-16-0-44-2,12.52,99409.03,160.75,83.00
2019-11-16-0-44-2,12.52,99409.19,160.74,83.00
2019-11-16-0-44-2,12.52,99409.19,160.74,83.00
2019-11-16-0-44-2,12.52,99409.36,160.73,83.00
2019-11-16-0-44-2,12.52,99409.36,160.73,83.00
2019-11-16-0-44-3,12.52,99409.36,160.73,83.00
2019-11-16-0-44-3,12.52,99409.36,160.73,83.00
2019-11-16-0-44-3,12.52,99409.52,160.71,83.00
2019-11-16-0-44-3,12.52,99409.52,160.71,83.00
2019-11-16-0-44-4,12.52,99409.36,160.73,83.00
2019-11-16-0-44-4,12.52,99409.36,160.73,83.00
2019-11-16-0-44-4,12.52,99409.36,160.73,83.00
2019-11-16-0-44-4,12.52,99409.36,160.73,83.00
2019-11-16-0-44-4,12.52,99409.36,160.73,83.00
2019-11-16-0-44-5,12.52,99409.14,160.75,83.00
2019-11-16-0-44-5,12.52,99409.14,160.75,83.00
2019-11-16-0-44-5,12.52,99409.14,160.75,83.00
2019-11-16-0-44-5,12.52,99409.14,160.75,83.00
2019-11-16-0-44-6,12.52,99409.30,160.73,83.00
2019-11-16-0-44-6,12.52,99409.30,160.73,83.00
2019-11-16-0-44-6,12.52,99409.30,160.73,83.00
2019-11-16-0-44-6,12.52,99409.30,160.73,83.00
2019-11-16-0-44-7,12.52,99409.46,160.72,83.00
2019-11-16-0-44-7,12.52,99409.46,160.72,83.00
2019-11-16-0-44-7,12.52,99409.46,160.72,83.00
2019-11-16-0-44-7,12.52,99409.46,160.72,83.00
2019-11-16-0-44-7,12.52,99409.46,160.72,83.00
2019-11-16-0-44-8,12.52,99409.46,160.72,83.00
2019-11-16-0-44-8,12.52,99409.46,160.72,83.00
2019-11-16-0-44-8,12.52,99409.10,160.75,83.00
2019-11-16-0-44-8,12.52,99409.10,160.75,83.00
2019-11-16-0-44-9,12.52,99409.10,160.75,83.00
2019-11-16-0-44-9,12.52,99409.10,160.75,83.00
2019-11-16-0-44-9,12.52,99409.27,160.73,83.00
2019-11-16-0-44-9,12.52,99409.27,160.73,83.00
2019-11-16-0-44-9,12.52,99408.94,160.76,83.00
2019-11-16-0-44-10,12.52,99408.94,160.76,83.00
2019-11-16-0-44-10,12.52,99408.61,160.79,83.00
2019-11-16-0-44-10,12.52,99408.61,160.79,83.00
2019-11-16-0-44-10,12.52,99408.61,160.79,83.00
2019-11-16-0-44-11,12.52,99408.61,160.79,83.00
2019-11-16-0-44-11,12.52,99408.46,160.80,83.00
2019-11-16-0-44-11,12.52,99408.46,160.80,83.00
2019-11-16-0-44-11,12.52,99408.28,160.82,83.00
2019-11-16-0-44-12,12.52,99408.28,160.82,83.00
2019-11-16-0-44-12,12.52,99408.28,160.82,83.00
2019-11-16-0-44-12,12.52,99407.41,160.89,83.00
2019-11-16-0-44-12,12.52,99407.41,160.89,83.00
2019-11-16-0-44-12,12.52,99406.76,160.95,83.00
2019-11-16-0-44-13,12.52,99406.76,160.95,83.00
2019-11-16-0-44-13,12.52,99406.43,160.98,83.00
2019-11-16-0-44-13,12.52,99406.43,160.98,83.00
2019-11-16-0-44-13,12.52,99405.94,161.01,83.00
2019-11-16-0-44-14,12.52,99405.94,161.01,83.00
2019-11-16-0-44-14,12.52,99405.46,161.06,83.00
2019-11-16-0-44-14,12.52,99405.46,161.06,83.00
2019-11-16-0-44-14,12.52,99404.80,161.11,83.00
2019-11-16-0-44-15,12.52,99404.80,161.11,83.00
2019-11-16-0-44-15,12.52,99404.48,161.14,83.00
2019-11-16-0-44-15,12.52,99404.48,161.14,83.00
2019-11-16-0-44-15,12.52,99404.48,161.14,83.00
2019-11-16-0-44-15,12.52,99404.48,161.14,83.00
2019-11-16-0-44-16,12.52,99404.48,161.14,83.00
2019-11-16-0-44-16,12.52,99404.48,161.14,83.00
2019-11-16-0-44-16,12.52,99404.48,161.14,83.00
2019-11-16-0-44-16,12.52,99404.80,161.11,83.00
2019-11-16-0-44-17,12.52,99404.80,161.11,83.00
2019-11-16-0-44-17,12.52,99404.96,161.10,83.00
2019-11-16-0-44-17,12.52,99404.96,161.10,83.00
2019-11-16-0-44-17,12.52,99405.13,161.08,83.00
2019-11-16-0-44-17,12.52,99405.13,161.08,83.00
2019-11-16-0-44-18,12.52,99404.96,161.10,83.00
2019-11-16-0-44-18,12.52,99404.96,161.10,83.00
2019-11-16-0-44-18,12.51,99404.91,161.10,83.00
2019-11-16-0-44-18,12.51,99404.91,161.10,83.00
2019-11-16-0-44-19,12.51,99404.91,161.10,83.00
2019-11-16-0-44-19,12.51,99404.75,161.12,83.00
2019-11-16-0-44-19,12.51,99404.75,161.12,83.00
2019-11-16-0-44-19,12.51,99404.91,161.10,83.00
2019-11-16-0-44-20,12.51,99404.91,161.10,83.00
2019-11-16-0-44-20,12.51,99404.52,161.14,83.00
2019-11-16-0-44-20,12.51,99404.52,161.14,83.00
2019-11-16-0-44-20,12.51,99404.36,161.15,83.00
2019-11-16-0-44-20,12.51,99404.36,161.15,83.00
2019-11-16-0-44-21,12.51,99404.36,161.15,83.00
2019-11-16-0-44-21,12.51,99404.36,161.15,83.00
2019-11-16-0-44-21,12.51,99404.52,161.14,83.00
2019-11-16-0-44-21,12.51,99404.52,161.14,83.00
2019-11-16-0-44-22,12.51,99404.65,161.12,83.00
2019-11-16-0-44-22,12.51,99404.65,161.12,83.00
2019-11-16-0-44-22,12.51,99404.65,161.10,83.00
2019-11-16-0-44-22,12.51,99404.97,161.10,83.00
2019-11-16-0-44-22,12.51,99404.97,161.10,83.00
2019-11-16-0-44-23,12.51,99405.14,161.08,83.00
2019-11-16-0-44-23,12.51,99405.14,161.08,83.00
2019-11-16-0-44-23,12.51,99405.46,161.06,83.00
2019-11-16-0-44-23,12.51,99405.46,161.06,83.00
2019-11-16-0-44-24,12.51,99405.79,161.03,83.00
2019-11-16-0-44-24,12.51,99405.79,161.03,83.00
2019-11-16-0-44-24,12.51,99405.41,161.06,83.00
2019-11-16-0-44-24,12.51,99405.41,161.06,83.00
2019-11-16-0-44-25,12.51,99405.57,161.05,83.00
2019-11-16-0-44-25,12.51,99405.57,161.05,83.00
2019-11-16-0-44-25,12.51,99405.89,161.02,83.00
2019-11-16-0-44-25,12.51,99405.89,161.02,83.00
2019-11-16-0-44-25,12.51,99406.06,161.01,83.00
2019-11-16-0-44-26,12.51,99406.06,161.01,83.00
2019-11-16-0-44-26,12.51,99406.06,161.01,83.00
2019-11-16-0-44-26,12.51,99406.22,160.99,83.00
2019-11-16-0-44-26,12.51,99406.22,160.99,83.00
2019-11-16-0-44-27,12.51,99406.38,160.98,83.00
2019-11-16-0-44-27,12.51,99406.38,160.98,83.00
2019-11-16-0-44-27,12.51,99406.38,160.98,83.00
2019-11-16-0-44-27,12.51,99406.38,160.98,83.00
2019-11-16-0-44-27,12.50,99406.00,161.01,83.00
2019-11-16-0-44-28,12.50,99406.00,161.01,83.00
2019-11-16-0-44-28,12.50,99405.83,161.03,83.00
2019-11-16-0-44-28,12.50,99405.83,161.03,83.00
2019-11-16-0-44-28,12.50,99405.83,161.03,83.00
2019-11-16-0-44-29,12.50,99405.83,161.03,83.00
2019-11-16-0-44-29,12.50,99405.67,161.04,83.00
2019-11-16-0-44-29,12.50,99405.67,161.04,83.00
2019-11-16-0-44-29,12.50,99405.67,161.04,83.00
2019-11-16-0-44-30,12.50,99405.67,161.04,83.00
2019-11-16-0-44-30,12.50,99405.67,161.04,83.00
2019-11-16-0-44-30,12.50,99405.83,161.03,83.00
2019-11-16-0-44-30,12.50,99405.83,161.03,83.00
2019-11-16-0-44-30,12.50,99405.83,161.03,83.00
2019-11-16-0-44-31,12.50,99405.83,161.03,83.00
2019-11-16-0-44-31,12.50,99405.83,161.03,83.00
2019-11-16-0-44-31,12.50,99405.83,161.03,83.00
2019-11-16-0-44-31,12.50,99405.83,161.03,83.00
2019-11-16-0-44-32,12.50,99405.83,161.03,83.00
2019-11-16-0-44-32,12.50,99405.77,161.03,83.00
2019-11-16-0-44-32,12.50,99405.77,161.03,83.00
2019-11-16-0-44-32,12.50,99405.77,161.03,83.00
2019-11-16-0-44-33,12.50,99405.77,161.03,83.00
2019-11-16-0-44-33,12.50,99405.77,161.03,83.00
2019-11-16-0-44-33,12.50,99405.77,161.03,83.00
2019-11-16-0-44-33,12.50,99405.77,161.03,83.00
2019-11-16-0-44-33,12.50,99405.60,161.04,83.00
2019-11-16-0-44-34,12.50,99405.60,161.04,83.00
2019-11-16-0-44-34,12.50,99405.60,161.04,83.00
2019-11-16-0-44-34,12.50,99405.60,161.04,83.00
2019-11-16-0-44-34,12.50,99405.44,161.06,83.00
2019-11-16-0-44-35,12.50,99405.44,161.06,83.00
2019-11-16-0-44-35,12.50,99405.44,161.06,83.00
2019-11-16-0-44-35,12.50,99404.89,161.10,83.00
2019-11-16-0-44-35,12.50,99404.89,161.10,83.00
2019-11-16-0-44-36,12.50,99404.74,161.12,83.00
2019-11-16-0-44-36,12.50,99404.74,161.12,83.00
2019-11-16-0-44-36,12.50,99404.74,161.12,83.00
2019-11-16-0-44-36,12.50,99404.74,161.12,83.00
2019-11-16-0-44-37,12.50,99404.74,161.12,83.00
2019-11-16-0-44-37,12.50,99404.89,161.10,83.00
2019-11-16-0-44-37,12.50,99404.89,161.10,83.00
2019-11-16-0-44-37,12.50,99404.57,161.13,83.00
2019-11-16-0-44-38,12.50,99404.57,161.13,83.00
2019-11-16-0-44-38,12.50,99404.74,161.12,83.00
2019-11-16-0-44-38,12.50,99404.74,161.12,83.00
2019-11-16-0-44-38,12.50,99404.74,161.12,83.00
2019-11-16-0-44-38,12.50,99404.74,161.12,83.00
2019-11-16-0-44-39,12.50,99405.06,161.09,83.00
2019-11-16-0-44-39,12.50,99405.06,161.09,83.00
2019-11-16-0-44-39,12.50,99404.86,161.11,83.00
2019-11-16-0-44-39,12.50,99404.86,161.11,83.00
2019-11-16-0-44-40,12.50,99405.19,161.08,83.00
2019-11-16-0-44-40,12.50,99405.19,161.08,83.00
2019-11-16-0-44-40,12.50,99405.19,161.08,83.00
2019-11-16-0-44-40,12.50,99405.52,161.05,83.00
2019-11-16-0-44-40,12.50,99405.52,161.05,83.00
2019-11-16-0-44-41,12.50,99405.67,161.04,83.00
2019-11-16-0-44-41,12.50,99405.67,161.04,83.00
2019-11-16-0-44-41,12.50,99405.84,161.03,83.00
2019-11-16-0-44-41,12.50,99405.84,161.03,83.00
2019-11-16-0-44-42,12.50,99405.67,161.04,83.00
2019-11-16-0-44-42,12.50,99405.67,161.04,83.00
2019-11-16-0-44-42,12.50,99405.67,161.04,83.00
2019-11-16-0-44-42,12.50,99405.67,161.04,83.00
2019-11-16-0-44-43,12.50,99405.52,161.05,83.00
2019-11-16-0-44-43,12.50,99405.52,161.05,83.00
2019-11-16-0-44-43,12.50,99405.35,161.07,83.00
2019-11-16-0-44-43,12.50,99405.35,161.07,83.00
2019-11-16-0-44-43,12.50,99405.52,161.05,83.00
2019-11-16-0-44-44,12.50,99405.52,161.05,83.00
2019-11-16-0-44-44,12.50,99405.52,161.05,83.00
2019-11-16-0-44-44,12.50,99405.67,161.04,83.00
2019-11-16-0-44-44,12.50,99405.67,161.04,83.00
2019-11-16-0-44-45,12.50,99405.67,161.04,83.00
2019-11-16-0-44-45,12.50,99405.67,161.04,83.00
2019-11-16-0-44-45,12.50,99405.84,161.03,83.00
2019-11-16-0-44-45,12.50,99405.84,161.03,83.00
2019-11-16-0-44-46,12.50,99405.67,161.04,83.00
2019-11-16-0-44-46,12.50,99405.67,161.04,83.00
2019-11-16-0-44-46,12.50,99405.52,161.05,83.00
2019-11-16-0-44-46,12.50,99405.52,161.05,83.00
2019-11-16-0-44-46,12.50,99405.19,161.08,83.00
2019-11-16-0-44-47,12.50,99405.19,161.08,83.00
2019-11-16-0-44-47,12.50,99404.86,161.11,83.00
2019-11-16-0-44-47,12.50,99404.86,161.11,83.00
2019-11-16-0-44-47,12.50,99404.86,161.11,83.00
2019-11-16-0-44-48,12.50,99404.38,161.15,83.00
2019-11-16-0-44-48,12.50,99404.38,161.15,83.00
2019-11-16-0-44-48,12.50,99404.21,161.16,83.00
2019-11-16-0-44-48,12.50,99404.21,161.16,83.00
2019-11-16-0-44-48,12.50,99403.89,161.19,83.00
2019-11-16-0-44-49,12.50,99403.89,161.19,83.00
2019-11-16-0-44-49,12.50,99403.56,161.22,83.00
2019-11-16-0-44-49,12.50,99403.56,161.22,83.00
2019-11-16-0-44-49,12.50,99403.24,161.24,83.00
2019-11-16-0-44-50,12.50,99403.24,161.24,83.00
2019-11-16-0-44-50,12.50,99402.75,161.29,83.00
2019-11-16-0-44-50,12.50,99402.75,161.29,83.00
2019-11-16-0-44-50,12.50,99402.10,161.34,83.00
2019-11-16-0-44-51,12.50,99402.10,161.34,83.00
2019-11-16-0-44-51,12.50,99402.10,161.34,83.00
2019-11-16-0-44-51,12.50,99401.77,161.37,83.00
2019-11-16-0-44-51,12.50,99401.77,161.37,83.00
2019-11-16-0-44-51,12.50,99401.77,161.37,83.00
2019-11-16-0-44-52,12.50,99401.77,161.37,83.00
2019-11-16-0-44-52,12.50,99401.28,161.41,83.00
2019-11-16-0-44-52,12.50,99401.28,161.41,83.00
2019-11-16-0-44-52,12.50,99400.95,161.44,83.00
2019-11-16-0-44-53,12.50,99400.95,161.44,83.00
2019-11-16-0-44-53,12.50,99400.63,161.46,83.00
2019-11-16-0-44-53,12.50,99400.63,161.46,83.00
2019-11-16-0-44-53,12.50,99400.63,161.46,83.00
2019-11-16-0-44-53,12.50,99400.63,161.46,83.00
2019-11-16-0-44-54,12.50,99400.46,161.48,83.00
2019-11-16-0-44-54,12.50,99400.46,161.48,83.00
2019-11-16-0-44-54,12.50,99400.46,161.51,83.00
2019-11-16-0-44-54,12.50,99400.14,161.51,83.00
2019-11-16-0-44-55,12.50,99400.14,161.51,83.00
2019-11-16-0-44-55,12.50,99399.97,161.52,83.00
2019-11-16-0-44-55,12.50,99399.97,161.52,83.00
2019-11-16-0-44-55,12.49,99399.10,161.59,83.00
2019-11-16-0-44-56,12.49,99399.10,161.59,83.00
2019-11-16-0-44-56,12.49,99399.26,161.58,83.00
2019-11-16-0-44-56,12.49,99399.26,161.58,83.00
2019-11-16-0-44-56,12.50,99399.64,161.55,83.00
2019-11-16-0-44-56,12.50,99399.64,161.55,83.00
2019-11-16-0-44-57,12.49,99399.42,161.57,83.00
2019-11-16-0-44-57,12.49,99399.42,161.57,83.00
2019-11-16-0-44-57,12.49,99399.91,161.52,83.00
2019-11-16-0-44-57,12.49,99399.91,161.52,83.00
2019-11-16-0-44-58,12.49,99400.57,161.47,83.00
2019-11-16-0-44-58,12.49,99400.57,161.47,83.00
2019-11-16-0-44-58,12.49,99400.57,161.47,83.00
2019-11-16-0-44-58,12.49,99401.22,161.41,83.00
2019-11-16-0-44-58,12.49,99401.22,161.41,83.00
2019-11-16-0-44-59,12.49,99401.54,161.39,83.00
2019-11-16-0-44-59,12.49,99401.54,161.39,83.00
2019-11-16-0-44-59,12.49,99401.87,161.36,83.00
2019-11-16-0-44-59,12.49,99401.87,161.36,83.00
2019-11-16-0-45-0,12.49,99401.49,161.39,83.00
2019-11-16-0-45-0,12.49,99401.49,161.39,83.00
2019-11-16-0-45-0,12.49,99401.64,161.38,83.00
2019-11-16-0-45-0,12.49,99401.64,161.38,83.00
2019-11-16-0-45-1,12.49,99401.97,161.35,83.00
2019-11-16-0-45-1,12.49,99401.97,161.35,83.00
2019-11-16-0-45-1,12.49,99401.97,161.35,83.00
2019-11-16-0-45-1,12.49,99401.97,161.35,83.00
2019-11-16-0-45-1,12.49,99401.97,161.35,83.00
2019-11-16-0-45-2,12.49,99402.30,161.32,83.00
2019-11-16-0-45-2,12.49,99402.30,161.32,83.00
2019-11-16-0-45-2,12.49,99402.46,161.31,83.00
2019-11-16-0-45-2,12.49,99402.46,161.31,83.00
2019-11-16-0-45-3,12.49,99402.63,161.29,83.00
2019-11-16-0-45-3,12.49,99402.63,161.29,83.00
2019-11-16-0-45-3,12.49,99402.94,161.27,83.00
2019-11-16-0-45-3,12.49,99402.94,161.27,83.00
2019-11-16-0-45-4,12.49,99402.94,161.27,83.00
2019-11-16-0-45-4,12.49,99402.94,161.27,83.00
2019-11-16-0-45-4,12.49,99403.11,161.26,83.00
2019-11-16-0-45-4,12.49,99403.11,161.26,83.00
2019-11-16-0-45-4,12.49,99402.94,161.27,83.00
2019-11-16-0-45-5,12.49,99402.94,161.27,83.00
2019-11-16-0-45-5,12.49,99402.94,161.33,83.00
2019-11-16-0-45-5,12.49,99402.24,161.33,83.00
2019-11-16-0-45-5,12.49,99402.24,161.33,83.00
2019-11-16-0-45-6,12.49,99402.24,161.33,83.00
2019-11-16-0-45-6,12.49,99402.24,161.33,83.00
2019-11-16-0-45-6,12.49,99402.56,161.30,83.00
2019-11-16-0-45-6,12.49,99402.56,161.30,83.00
2019-11-16-0-45-6,12.49,99402.56,161.30,83.00
2019-11-16-0-45-7,12.49,99402.56,161.30,83.00
2019-11-16-0-45-7,12.49,99402.72,161.29,83.00
2019-11-16-0-45-7,12.49,99402.72,161.29,83.00
2019-11-16-0-45-7,12.49,99403.05,161.26,83.00
2019-11-16-0-45-8,12.49,99403.05,161.26,83.00
2019-11-16-0-45-8,12.49,99402.72,161.29,83.00
2019-11-16-0-45-8,12.49,99402.72,161.29,83.00
2019-11-16-0-45-8,12.49,99402.66,161.29,83.00
2019-11-16-0-45-9,12.49,99402.66,161.29,83.00
2019-11-16-0-45-9,12.49,99402.66,161.29,83.00
2019-11-16-0-45-9,12.49,99402.66,161.29,83.00
2019-11-16-0-45-9,12.49,99402.66,161.29,83.00
2019-11-16-0-45-9,12.49,99402.66,161.29,83.00
2019-11-16-0-45-10,12.49,99402.66,161.29,83.00
2019-11-16-0-45-10,12.49,99402.99,161.27,83.00
2019-11-16-0-45-10,12.49,99402.99,161.27,83.00
2019-11-16-0-45-10,12.49,99403.15,161.25,83.00
2019-11-16-0-45-11,12.49,99403.15,161.25,83.00
2019-11-16-0-45-11,12.49,99403.64,161.21,83.00
2019-11-16-0-45-11,12.49,99403.64,161.21,83.00
2019-11-16-0-45-11,12.49,99403.96,161.18,83.00
2019-11-16-0-45-11,12.49,99403.96,161.18,83.00
2019-11-16-0-45-12,12.49,99404.13,161.17,83.00
2019-11-16-0-45-12,12.49,99404.13,161.17,83.00
2019-11-16-0-45-12,12.49,99404.13,161.17,83.00
2019-11-16-0-45-12,12.48,99403.93,161.18,83.00
2019-11-16-0-45-13,12.48,99403.93,161.18,83.00
2019-11-16-0-45-13,12.48,99404.10,161.17,83.00
2019-11-16-0-45-13,12.48,99404.10,161.17,83.00
2019-11-16-0-45-13,12.48,99404.26,161.16,83.00
2019-11-16-0-45-14,12.48,99404.26,161.16,83.00
2019-11-16-0-45-14,12.48,99404.75,161.12,83.00
2019-11-16-0-45-14,12.48,99404.75,161.12,83.00
2019-11-16-0-45-14,12.48,99405.24,161.08,83.00
2019-11-16-0-45-14,12.48,99405.24,161.08,83.00
2019-11-16-0-45-15,12.48,99405.72,161.03,83.00
2019-11-16-0-45-15,12.48,99405.72,161.03,83.00
2019-11-16-0-45-15,12.48,99405.89,161.02,83.00
2019-11-16-0-45-15,12.48,99405.89,161.02,83.00
2019-11-16-0-45-16,12.48,99405.89,161.02,83.00
2019-11-16-0-45-16,12.48,99406.21,160.99,83.00
2019-11-16-0-45-16,12.48,99406.21,160.99,83.00
2019-11-16-0-45-16,12.48,99406.00,161.01,83.00
2019-11-16-0-45-16,12.48,99406.00,161.01,83.00
2019-11-16-0-45-17,12.48,99406.16,161.00,83.00
2019-11-16-0-45-17,12.48,99406.16,161.00,83.00
2019-11-16-0-45-17,12.48,99406.32,160.98,83.00
2019-11-16-0-45-17,12.48,99406.32,160.98,83.00
2019-11-16-0-45-18,12.48,99406.64,160.96,83.00
2019-11-16-0-45-18,12.48,99406.64,160.96,83.00
2019-11-16-0-45-18,12.48,99406.81,160.94,83.00
2019-11-16-0-45-18,12.48,99406.81,160.94,83.00
2019-11-16-0-45-19,12.48,99406.58,160.96,83.00
2019-11-16-0-45-19,12.48,99406.58,160.96,83.00
2019-11-16-0-45-19,12.48,99406.58,160.96,83.00
2019-11-16-0-45-19,12.48,99406.58,160.96,83.00
2019-11-16-0-45-19,12.48,99406.58,160.96,83.00
2019-11-16-0-45-20,12.48,99406.75,160.95,83.00
2019-11-16-0-45-20,12.48,99406.75,160.95,83.00
2019-11-16-0-45-20,12.48,99406.75,160.95,83.00
2019-11-16-0-45-20,12.48,99406.75,160.95,83.00
2019-11-16-0-45-21,12.48,99406.58,160.96,83.00
2019-11-16-0-45-21,12.48,99406.58,160.96,83.00
2019-11-16-0-45-21,12.48,99406.75,160.95,83.00
2019-11-16-0-45-21,12.48,99406.75,160.95,83.00
2019-11-16-0-45-21,12.48,99406.91,160.93,83.00
2019-11-16-0-45-22,12.48,99406.91,160.93,83.00
2019-11-16-0-45-22,12.48,99406.91,160.93,83.00
2019-11-16-0-45-22,12.48,99406.91,160.93,83.00
2019-11-16-0-45-22,12.48,99406.91,160.93,83.00
2019-11-16-0-45-23,12.48,99406.91,160.93,83.00
2019-11-16-0-45-23,12.48,99406.91,160.93,83.00
2019-11-16-0-45-23,12.48,99406.75,160.95,83.00
2019-11-16-0-45-23,12.48,99406.75,160.95,83.00
2019-11-16-0-45-24,12.48,99406.91,160.93,83.00
2019-11-16-0-45-24,12.48,99406.91,160.93,83.00
2019-11-16-0-45-24,12.48,99406.91,160.93,83.00
2019-11-16-0-45-24,12.48,99406.91,160.93,83.00
2019-11-16-0-45-24,12.48,99407.07,160.92,83.00
2019-11-16-0-45-25,12.48,99407.07,160.92,83.00
2019-11-16-0-45-25,12.48,99406.68,160.95,83.00
2019-11-16-0-45-25,12.48,99406.68,160.95,83.00
2019-11-16-0-45-25,12.48,99406.85,160.94,83.00
2019-11-16-0-45-26,12.48,99406.85,160.94,83.00
2019-11-16-0-45-26,12.48,99407.17,160.91,83.00
2019-11-16-0-45-26,12.48,99407.17,160.91,83.00
2019-11-16-0-45-26,12.48,99407.17,160.91,83.00
2019-11-16-0-45-27,12.48,99407.17,160.91,83.00
2019-11-16-0-45-27,12.48,99407.17,160.91,83.00
2019-11-16-0-45-27,12.48,99407.17,160.91,83.00
2019-11-16-0-45-27,12.48,99407.17,160.91,83.00
2019-11-16-0-45-27,12.48,99407.01,160.93,83.00
2019-11-16-0-45-28,12.48,99407.01,160.93,83.00
2019-11-16-0-45-28,12.48,99407.01,160.93,83.00
2019-11-16-0-45-28,12.48,99407.01,160.93,83.00
2019-11-16-0-45-28,12.48,99407.17,160.91,83.00
2019-11-16-0-45-29,12.48,99407.17,160.91,83.00
2019-11-16-0-45-29,12.48,99407.01,160.93,83.00
2019-11-16-0-45-29,12.48,99407.01,160.93,83.00
2019-11-16-0-45-29,12.48,99406.52,160.97,83.00
2019-11-16-0-45-29,12.48,99406.52,160.97,83.00
2019-11-16-0-45-30,12.48,99406.52,160.97,83.00
2019-11-16-0-45-30,12.48,99406.52,160.97,83.00
2019-11-16-0-45-30,12.48,99406.52,160.97,83.00
2019-11-16-0-45-30,12.48,99406.52,160.97,83.00
2019-11-16-0-45-31,12.48,99406.52,160.97,83.00
2019-11-16-0-45-31,12.48,99406.68,160.95,83.00
2019-11-16-0-45-31,12.48,99406.68,160.95,83.00
2019-11-16-0-45-31,12.48,99406.68,160.95,83.00
2019-11-16-0-45-32,12.48,99406.68,160.95,83.00
2019-11-16-0-45-32,12.48,99407.01,160.93,83.00
2019-11-16-0-45-32,12.48,99407.01,160.93,83.00
2019-11-16-0-45-32,12.48,99407.17,160.91,83.00
2019-11-16-0-45-32,12.48,99407.17,160.91,83.00
2019-11-16-0-45-33,12.48,99407.17,160.91,83.00
2019-11-16-0-45-33,12.48,99407.17,160.91,83.00
2019-11-16-0-45-33,12.48,99407.17,160.90,83.00
2019-11-16-0-45-33,12.48,99407.33,160.90,83.00
2019-11-16-0-45-34,12.48,99407.33,160.90,83.00
2019-11-16-0-45-34,12.48,99406.97,160.93,83.00
2019-11-16-0-45-34,12.48,99406.97,160.93,83.00
2019-11-16-0-45-34,12.48,99406.97,160.93,83.00
2019-11-16-0-45-34,12.48,99406.97,160.93,83.00
2019-11-16-0-45-35,12.48,99406.82,160.94,83.00
2019-11-16-0-45-35,12.48,99406.82,160.94,83.00
2019-11-16-0-45-35,12.48,99406.82,160.94,83.00
2019-11-16-0-45-35,12.48,99406.82,160.94,83.00
2019-11-16-0-45-36,12.48,99406.82,160.94,83.00
2019-11-16-0-45-36,12.48,99406.82,160.94,83.00
2019-11-16-0-45-36,12.48,99406.82,160.94,83.00
2019-11-16-0-45-36,12.48,99406.82,160.94,83.00
2019-11-16-0-45-37,12.48,99407.14,160.91,83.00
2019-11-16-0-45-37,12.48,99407.14,160.91,83.00
2019-11-16-0-45-37,12.48,99407.14,160.91,83.00
2019-11-16-0-45-37,12.48,99407.30,160.90,83.00
2019-11-16-0-45-37,12.48,99407.30,160.90,83.00
2019-11-16-0-45-38,12.48,99407.47,160.89,83.00
2019-11-16-0-45-38,12.48,99407.47,160.89,83.00
2019-11-16-0-45-38,12.47,99407.08,160.92,83.00
2019-11-16-0-45-38,12.47,99407.08,160.92,83.00
2019-11-16-0-45-39,12.47,99406.92,160.93,83.00
2019-11-16-0-45-39,12.47,99406.92,160.93,83.00
2019-11-16-0-45-39,12.47,99406.92,160.93,83.00
2019-11-16-0-45-39,12.47,99406.92,160.93,83.00
2019-11-16-0-45-40,12.47,99406.92,160.93,83.00
2019-11-16-0-45-40,12.47,99406.92,160.93,83.00
2019-11-16-0-45-40,12.47,99406.92,160.93,83.00
2019-11-16-0-45-40,12.47,99406.92,160.93,83.00
2019-11-16-0-45-40,12.47,99406.92,160.93,83.00
2019-11-16-0-45-41,12.47,99407.08,160.92,83.00
2019-11-16-0-45-41,12.47,99407.08,160.92,83.00
2019-11-16-0-45-41,12.47,99406.85,160.94,83.00
2019-11-16-0-45-41,12.47,99406.85,160.94,83.00
2019-11-16-0-45-42,12.47,99407.02,160.93,83.00
2019-11-16-0-45-42,12.47,99407.02,160.93,83.00
2019-11-16-0-45-42,12.47,99407.02,160.93,83.00
2019-11-16-0-45-42,12.47,99407.02,160.93,83.00
2019-11-16-0-45-42,12.47,99407.18,160.91,83.00
2019-11-16-0-45-43,12.47,99407.18,160.91,83.00
2019-11-16-0-45-43,12.47,99407.35,160.90,83.00
2019-11-16-0-45-43,12.47,99407.35,160.90,83.00
2019-11-16-0-45-43,12.47,99407.51,160.88,83.00
2019-11-16-0-45-44,12.47,99407.51,160.88,83.00
2019-11-16-0-45-44,12.47,99407.51,160.88,83.00
2019-11-16-0-45-44,12.47,99407.67,160.87,83.00
2019-11-16-0-45-44,12.47,99407.67,160.87,83.00
2019-11-16-0-45-45,12.47,99407.45,160.89,83.00
2019-11-16-0-45-45,12.47,99407.45,160.89,83.00
2019-11-16-0-45-45,12.47,99407.45,160.89,83.00
2019-11-16-0-45-45,12.47,99407.45,160.89,83.00
2019-11-16-0-45-45,12.47,99407.77,160.86,83.00
2019-11-16-0-45-46,12.47,99407.77,160.86,83.00
2019-11-16-0-45-46,12.47,99407.77,160.86,83.00
2019-11-16-0-45-46,12.47,99407.77,160.86,83.00
2019-11-16-0-45-46,12.47,99407.77,160.86,83.00
2019-11-16-0-45-47,12.47,99407.77,160.86,83.00
2019-11-16-0-45-47,12.47,99407.77,160.86,83.00
2019-11-16-0-45-47,12.47,99407.77,160.86,83.00
2019-11-16-0-45-47,12.47,99407.77,160.87,83.00
2019-11-16-0-45-47,12.47,99407.61,160.87,83.00
2019-11-16-0-45-48,12.47,99407.61,160.87,83.00
2019-11-16-0-45-48,12.47,99407.45,160.89,83.00
2019-11-16-0-45-48,12.47,99407.45,160.89,83.00
2019-11-16-0-45-48,12.47,99407.28,160.90,83.00
2019-11-16-0-45-49,12.47,99407.28,160.90,83.00
2019-11-16-0-45-49,12.47,99407.45,160.89,83.00
2019-11-16-0-45-49,12.47,99407.45,160.89,83.00
2019-11-16-0-45-49,12.46,99407.22,160.91,83.00
2019-11-16-0-45-50,12.46,99407.22,160.91,83.00
2019-11-16-0-45-50,12.46,99407.39,160.89,83.00
2019-11-16-0-45-50,12.46,99407.39,160.89,83.00
2019-11-16-0-45-50,12.46,99407.55,160.88,83.00
2019-11-16-0-45-50,12.46,99407.55,160.88,83.00
2019-11-16-0-45-51,12.46,99407.71,160.87,83.00
2019-11-16-0-45-51,12.46,99407.71,160.87,83.00
2019-11-16-0-45-51,12.46,99407.71,160.87,83.00
2019-11-16-0-45-51,12.46,99407.71,160.87,83.00
2019-11-16-0-45-52,12.46,99407.71,160.87,83.00
2019-11-16-0-45-52,12.46,99407.88,160.85,83.00
2019-11-16-0-45-52,12.46,99407.88,160.85,83.00
2019-11-16-0-45-52,12.46,99408.21,160.82,83.00
2019-11-16-0-45-52,12.46,99408.21,160.82,83.00
2019-11-16-0-45-53,12.46,99408.53,160.80,83.00
2019-11-16-0-45-53,12.46,99408.53,160.80,83.00
2019-11-16-0-45-53,12.46,99408.85,160.77,83.00
2019-11-16-0-45-53,12.46,99408.85,160.77,83.00
2019-11-16-0-45-54,12.46,99409.34,160.73,83.00
2019-11-16-0-45-54,12.46,99409.34,160.73,83.00
2019-11-16-0-45-54,12.46,99408.69,160.78,83.00
2019-11-16-0-45-54,12.46,99408.69,160.78,83.00
2019-11-16-0-45-55,12.46,99408.69,160.78,83.00
2019-11-16-0-45-55,12.46,99409.02,160.76,83.00
2019-11-16-0-45-55,12.46,99409.02,160.76,83.00
2019-11-16-0-45-55,12.46,99409.17,160.74,83.00
2019-11-16-0-45-55,12.46,99409.17,160.74,83.00
2019-11-16-0-45-56,12.46,99409.50,160.71,83.00
2019-11-16-0-45-56,12.46,99409.50,160.71,83.00
2019-11-16-0-45-56,12.46,99409.50,160.71,83.00
2019-11-16-0-45-56,12.46,99409.50,160.71,83.00
2019-11-16-0-45-57,12.46,99409.44,160.72,83.00
2019-11-16-0-45-57,12.46,99409.44,160.72,83.00
2019-11-16-0-45-57,12.46,99409.60,160.71,83.00
2019-11-16-0-45-57,12.46,99409.60,160.71,83.00
2019-11-16-0-45-57,12.46,99409.93,160.68,83.00
2019-11-16-0-45-58,12.46,99409.93,160.68,83.00
2019-11-16-0-45-58,12.46,99409.93,160.68,83.00
2019-11-16-0-45-58,12.46,99410.10,160.66,83.00
2019-11-16-0-45-58,12.46,99410.10,160.66,83.00
2019-11-16-0-45-59,12.46,99410.58,160.62,83.00
2019-11-16-0-45-59,12.46,99410.58,160.62,83.00
2019-11-16-0-45-59,12.46,99410.52,160.63,83.00
2019-11-16-0-45-59,12.46,99410.52,160.63,83.00
2019-11-16-0-46-0,12.46,99410.69,160.61,83.00
2019-11-16-0-46-0,12.46,99410.69,160.61,83.00
2019-11-16-0-46-0,12.46,99410.85,160.60,83.00
2019-11-16-0-46-0,12.46,99410.85,160.60,83.00
2019-11-16-0-46-0,12.46,99411.00,160.59,83.00
2019-11-16-0-46-1,12.46,99411.00,160.59,83.00
2019-11-16-0-46-1,12.46,99411.17,160.57,83.00
2019-11-16-0-46-1,12.46,99411.17,160.57,83.00
2019-11-16-0-46-1,12.46,99411.17,160.63,83.00
2019-11-16-0-46-2,12.46,99410.52,160.63,83.00
2019-11-16-0-46-2,12.46,99410.52,160.63,83.00
2019-11-16-0-46-2,12.46,99410.52,160.63,83.00
2019-11-16-0-46-2,12.46,99410.52,160.63,83.00
2019-11-16-0-46-3,12.46,99410.36,160.64,83.00
2019-11-16-0-46-3,12.46,99410.36,160.64,83.00
2019-11-16-0-46-3,12.46,99409.48,160.72,83.00
2019-11-16-0-46-3,12.46,99409.48,160.72,83.00
2019-11-16-0-46-3,12.46,99409.16,160.74,83.00
2019-11-16-0-46-4,12.46,99409.16,160.74,83.00
2019-11-16-0-46-4,12.46,99408.67,160.79,83.00
2019-11-16-0-46-4,12.46,99408.67,160.79,83.00
2019-11-16-0-46-4,12.46,99408.67,160.79,83.00
2019-11-16-0-46-5,12.46,99408.67,160.79,83.00
2019-11-16-0-46-5,12.46,99408.50,160.80,83.00
2019-11-16-0-46-5,12.46,99408.50,160.80,83.00
2019-11-16-0-46-5,12.46,99408.50,160.80,83.00
2019-11-16-0-46-5,12.45,99407.96,160.85,83.00
2019-11-16-0-46-6,12.45,99407.96,160.85,83.00
2019-11-16-0-46-6,12.45,99407.96,160.85,83.00
2019-11-16-0-46-6,12.45,99407.96,160.85,83.00
2019-11-16-0-46-6,12.45,99407.96,160.85,83.00
2019-11-16-0-46-7,12.45,99407.96,160.85,83.00
2019-11-16-0-46-7,12.45,99407.79,160.86,83.00
2019-11-16-0-46-7,12.45,99407.79,160.86,83.00
2019-11-16-0-46-7,12.45,99407.46,160.89,83.00
2019-11-16-0-46-8,12.45,99407.46,160.89,83.00
2019-11-16-0-46-8,12.45,99407.43,160.89,83.00
2019-11-16-0-46-8,12.45,99407.43,160.89,83.00
2019-11-16-0-46-8,12.45,99407.60,160.87,83.00
2019-11-16-0-46-8,12.45,99407.60,160.87,83.00
2019-11-16-0-46-9,12.45,99407.60,160.87,83.00
2019-11-16-0-46-9,12.45,99407.76,160.86,83.00
2019-11-16-0-46-9,12.45,99407.76,160.86,83.00
2019-11-16-0-46-9,12.45,99407.92,160.85,83.00
2019-11-16-0-46-10,12.45,99407.92,160.85,83.00
2019-11-16-0-46-10,12.45,99408.25,160.82,83.00
2019-11-16-0-46-10,12.45,99408.25,160.82,83.00
2019-11-16-0-46-10,12.45,99408.35,160.81,83.00
2019-11-16-0-46-10,12.45,99408.35,160.81,83.00
2019-11-16-0-46-11,12.45,99408.52,160.80,83.00
2019-11-16-0-46-11,12.45,99408.52,160.80,83.00
2019-11-16-0-46-11,12.45,99408.67,160.79,83.00
2019-11-16-0-46-11,12.45,99408.67,160.79,83.00
2019-11-16-0-46-12,12.45,99408.84,160.77,83.00
2019-11-16-0-46-12,12.45,99408.84,160.77,83.00
2019-11-16-0-46-12,12.45,99408.84,160.77,83.00
2019-11-16-0-46-12,12.45,99409.00,160.76,83.00
2019-11-16-0-46-13,12.45,99409.00,160.76,83.00
2019-11-16-0-46-13,12.45,99408.84,160.77,83.00
2019-11-16-0-46-13,12.45,99408.84,160.77,83.00
2019-11-16-0-46-13,12.45,99408.84,160.77,83.00
2019-11-16-0-46-13,12.45,99408.84,160.77,83.00
2019-11-16-0-46-14,12.45,99408.84,160.77,83.00
2019-11-16-0-46-14,12.45,99408.84,160.77,83.00
2019-11-16-0-46-14,12.45,99409.17,160.74,83.00
2019-11-16-0-46-14,12.45,99409.17,160.74,83.00
2019-11-16-0-46-15,12.45,99409.49,160.72,83.00
2019-11-16-0-46-15,12.45,99409.49,160.72,83.00
2019-11-16-0-46-15,12.45,99409.82,160.69,83.00
2019-11-16-0-46-15,12.45,99409.82,160.69,83.00
2019-11-16-0-46-15,12.45,99409.66,160.70,83.00
2019-11-16-0-46-16,12.45,99409.66,160.70,83.00
2019-11-16-0-46-16,12.45,99409.66,160.70,83.00
2019-11-16-0-46-16,12.45,99409.42,160.72,83.00
2019-11-16-0-46-16,12.45,99409.42,160.72,83.00
2019-11-16-0-46-17,12.45,99409.60,160.71,83.00
2019-11-16-0-46-17,12.45,99409.60,160.71,83.00
2019-11-16-0-46-17,12.45,99410.08,160.67,83.00
2019-11-16-0-46-17,12.45,99410.08,160.67,83.00
2019-11-16-0-46-18,12.45,99410.24,160.65,83.00
2019-11-16-0-46-18,12.45,99410.24,160.65,83.00
2019-11-16-0-46-18,12.45,99410.74,160.61,83.00
2019-11-16-0-46-18,12.45,99410.74,160.61,83.00
2019-11-16-0-46-18,12.45,99411.22,160.57,83.00
2019-11-16-0-46-19,12.45,99411.22,160.57,83.00
2019-11-16-0-46-19,12.45,99411.71,160.53,83.00
2019-11-16-0-46-19,12.45,99411.71,160.53,83.00
2019-11-16-0-46-19,12.45,99411.71,160.53,83.00
2019-11-16-0-46-20,12.45,99411.88,160.51,83.00
2019-11-16-0-46-20,12.45,99411.88,160.51,83.00
2019-11-16-0-46-20,12.44,99411.97,160.50,83.00
2019-11-16-0-46-20,12.44,99411.97,160.50,83.00
2019-11-16-0-46-21,12.44,99412.14,160.49,83.00
2019-11-16-0-46-21,12.44,99412.14,160.49,83.00
2019-11-16-0-46-21,12.44,99412.30,160.48,83.00
2019-11-16-0-46-21,12.44,99412.30,160.48,83.00
2019-11-16-0-46-21,12.44,99412.30,160.48,83.00
2019-11-16-0-46-22,12.44,99412.30,160.48,83.00
2019-11-16-0-46-22,12.44,99412.46,160.46,83.00
2019-11-16-0-46-22,12.44,99412.46,160.46,83.00
2019-11-16-0-46-22,12.44,99412.46,160.46,83.00
2019-11-16-0-46-23,12.44,99412.46,160.46,83.00
2019-11-16-0-46-23,12.44,99412.46,160.46,83.00
2019-11-16-0-46-23,12.44,99412.46,160.46,83.00
2019-11-16-0-46-23,12.44,99412.46,160.46,83.00
2019-11-16-0-46-23,12.44,99412.46,160.46,83.00
2019-11-16-0-46-24,12.44,99412.46,160.46,83.00
2019-11-16-0-46-24,12.44,99412.46,160.46,83.00
2019-11-16-0-46-24,12.44,99412.46,160.46,83.00
2019-11-16-0-46-24,12.44,99412.46,160.46,83.00
2019-11-16-0-46-25,12.44,99412.46,160.46,83.00
2019-11-16-0-46-25,12.44,99412.63,160.45,83.00
2019-11-16-0-46-25,12.44,99412.63,160.45,83.00
2019-11-16-0-46-25,12.44,99412.63,160.45,83.00
2019-11-16-0-46-26,12.44,99412.46,160.46,83.00
2019-11-16-0-46-26,12.44,99412.46,160.46,83.00
2019-11-16-0-46-26,12.44,99412.79,160.44,83.00
2019-11-16-0-46-26,12.44,99412.79,160.44,83.00
2019-11-16-0-46-27,12.44,99412.96,160.42,83.00
2019-11-16-0-46-27,12.44,99412.96,160.42,83.00
2019-11-16-0-46-27,12.44,99412.96,160.42,83.00
2019-11-16-0-46-27,12.44,99413.11,160.41,83.00
2019-11-16-0-46-28,12.44,99413.11,160.41,83.00
2019-11-16-0-46-28,12.44,99413.06,160.41,83.00
2019-11-16-0-46-28,12.44,99413.06,160.41,83.00
2019-11-16-0-46-28,12.44,99413.22,160.40,83.00
2019-11-16-0-46-29,12.44,99413.22,160.40,83.00
2019-11-16-0-46-29,12.44,99413.55,160.37,83.00
2019-11-16-0-46-29,12.44,99413.55,160.37,83.00
2019-11-16-0-46-29,12.44,99413.71,160.36,83.00
2019-11-16-0-46-29,12.44,99413.71,160.36,83.00
2019-11-16-0-46-30,12.44,99413.87,160.35,83.00
2019-11-16-0-46-30,12.44,99413.87,160.35,83.00
2019-11-16-0-46-30,12.44,99413.87,160.35,83.00
2019-11-16-0-46-30,12.44,99413.87,160.35,83.00
2019-11-16-0-46-31,12.44,99413.87,160.35,83.00
2019-11-16-0-46-31,12.44,99413.71,160.36,83.00
2019-11-16-0-46-31,12.44,99413.71,160.36,83.00
2019-11-16-0-46-31,12.44,99413.71,160.36,83.00
2019-11-16-0-46-31,12.44,99413.71,160.36,83.00
2019-11-16-0-46-32,12.44,99413.55,160.37,83.00
2019-11-16-0-46-32,12.44,99413.55,160.37,83.00
2019-11-16-0-46-32,12.44,99413.71,160.36,83.00
2019-11-16-0-46-32,12.44,99413.71,160.36,83.00
2019-11-16-0-46-33,12.44,99413.35,160.39,83.00
2019-11-16-0-46-33,12.44,99413.35,160.39,83.00
2019-11-16-0-46-33,12.44,99413.51,160.38,83.00
2019-11-16-0-46-33,12.44,99413.51,160.38,83.00
2019-11-16-0-46-34,12.44,99413.67,160.36,83.00
2019-11-16-0-46-34,12.44,99413.67,160.36,83.00
2019-11-16-0-46-34,12.44,99413.67,160.35,83.00
2019-11-16-0-46-34,12.44,99413.84,160.35,83.00
2019-11-16-0-46-34,12.44,99413.84,160.35,83.00
2019-11-16-0-46-35,12.44,99414.16,160.32,83.00
2019-11-16-0-46-35,12.44,99414.16,160.32,83.00
2019-11-16-0-46-35,12.44,99414.49,160.29,83.00
2019-11-16-0-46-35,12.44,99414.49,160.29,83.00
2019-11-16-0-46-36,12.44,99414.65,160.28,83.00
2019-11-16-0-46-36,12.44,99414.65,160.28,83.00
2019-11-16-0-46-36,12.44,99414.98,160.25,83.00
2019-11-16-0-46-36,12.44,99414.98,160.25,83.00
2019-11-16-0-46-37,12.44,99414.75,160.27,83.00
2019-11-16-0-46-37,12.44,99414.75,160.27,83.00
2019-11-16-0-46-37,12.44,99414.92,160.26,83.00
2019-11-16-0-46-37,12.44,99414.92,160.26,83.00
2019-11-16-0-46-37,12.44,99415.08,160.24,83.00
2019-11-16-0-46-38,12.44,99415.08,160.24,83.00
2019-11-16-0-46-38,12.44,99415.08,160.24,83.00
2019-11-16-0-46-38,12.44,99415.25,160.23,83.00
2019-11-16-0-46-38,12.44,99415.25,160.23,83.00
2019-11-16-0-46-39,12.44,99415.57,160.20,83.00
2019-11-16-0-46-39,12.44,99415.57,160.20,83.00
2019-11-16-0-46-39,12.43,99415.18,160.24,83.00
2019-11-16-0-46-39,12.43,99415.18,160.24,83.00
2019-11-16-0-46-39,12.43,99415.18,160.24,83.00
2019-11-16-0-46-40,12.43,99415.18,160.24,83.00
2019-11-16-0-46-40,12.43,99415.35,160.22,83.00
2019-11-16-0-46-40,12.43,99415.35,160.22,83.00
2019-11-16-0-46-40,12.43,99415.50,160.21,83.00
2019-11-16-0-46-41,12.43,99415.50,160.21,83.00
2019-11-16-0-46-41,12.43,99415.45,160.21,83.00
2019-11-16-0-46-41,12.43,99415.45,160.21,83.00
2019-11-16-0-46-41,12.43,99415.45,160.21,83.00
2019-11-16-0-46-42,12.43,99415.77,160.19,83.00
2019-11-16-0-46-42,12.43,99415.77,160.19,83.00
2019-11-16-0-46-42,12.43,99415.94,160.17,83.00
2019-11-16-0-46-42,12.43,99415.94,160.17,83.00
2019-11-16-0-46-42,12.43,99416.10,160.16,83.00
2019-11-16-0-46-43,12.43,99416.10,160.16,83.00
2019-11-16-0-46-43,12.43,99416.10,160.16,83.00
2019-11-16-0-46-43,12.43,99416.10,160.16,83.00
2019-11-16-0-46-43,12.43,99416.26,160.14,83.00
2019-11-16-0-46-44,12.43,99416.26,160.14,83.00
2019-11-16-0-46-44,12.43,99416.42,160.13,83.00
2019-11-16-0-46-44,12.43,99416.42,160.13,83.00
2019-11-16-0-46-44,12.43,99416.26,160.14,83.00
2019-11-16-0-46-44,12.43,99416.26,160.14,83.00
2019-11-16-0-46-45,12.43,99416.26,160.14,83.00
2019-11-16-0-46-45,12.43,99415.90,160.17,83.00
2019-11-16-0-46-45,12.43,99415.90,160.17,83.00
2019-11-16-0-46-45,12.43,99416.07,160.16,83.00
2019-11-16-0-46-46,12.43,99416.07,160.16,83.00
2019-11-16-0-46-46,12.43,99416.23,160.15,83.00
2019-11-16-0-46-46,12.43,99416.23,160.15,83.00
2019-11-16-0-46-46,12.43,99416.07,160.16,83.00
2019-11-16-0-46-47,12.43,99416.07,160.16,83.00
2019-11-16-0-46-47,12.43,99416.23,160.15,83.00
2019-11-16-0-46-47,12.43,99416.23,160.15,83.00
2019-11-16-0-46-47,12.43,99416.07,160.16,83.00
2019-11-16-0-46-47,12.43,99416.07,160.16,83.00
2019-11-16-0-46-48,12.43,99416.23,160.15,83.00
2019-11-16-0-46-48,12.43,99416.23,160.15,83.00
2019-11-16-0-46-48,12.43,99415.85,160.18,83.00
2019-11-16-0-46-48,12.43,99415.85,160.18,83.00
2019-11-16-0-46-49,12.43,99415.85,160.18,83.00
2019-11-16-0-46-49,12.43,99415.85,160.18,83.00
2019-11-16-0-46-49,12.43,99415.85,160.18,83.00
2019-11-16-0-46-49,12.43,99415.85,160.18,83.00
2019-11-16-0-46-49,12.43,99415.85,160.18,83.00
2019-11-16-0-46-50,12.43,99415.52,160.21,83.00
2019-11-16-0-46-50,12.43,99415.52,160.21,83.00
2019-11-16-0-46-50,12.43,99415.35,160.22,83.00
2019-11-16-0-46-50,12.43,99415.35,160.22,83.00
2019-11-16-0-46-51,12.43,99415.35,160.22,83.00
2019-11-16-0-46-51,12.43,99415.35,160.22,83.00
2019-11-16-0-46-51,12.42,99414.81,160.26,83.00
2019-11-16-0-46-51,12.42,99414.81,160.26,83.00
2019-11-16-0-46-52,12.42,99414.81,160.26,83.00
2019-11-16-0-46-52,12.42,99414.81,160.26,83.00
2019-11-16-0-46-52,12.42,99414.81,160.26,83.00
2019-11-16-0-46-52,12.42,99414.64,160.28,83.00
2019-11-16-0-46-52,12.42,99414.64,160.28,83.00
2019-11-16-0-46-53,12.42,99414.15,160.32,83.00
2019-11-16-0-46-53,12.42,99414.15,160.32,83.00
2019-11-16-0-46-53,12.42,99413.44,160.38,83.00
2019-11-16-0-46-53,12.42,99413.44,160.38,83.00
2019-11-16-0-46-54,12.42,99413.11,160.41,83.00
2019-11-16-0-46-54,12.42,99413.11,160.41,83.00
2019-11-16-0-46-54,12.42,99413.11,160.41,83.00
2019-11-16-0-46-54,12.42,99413.11,160.41,83.00
2019-11-16-0-46-55,12.42,99412.89,160.43,83.00
2019-11-16-0-46-55,12.42,99412.89,160.43,83.00
2019-11-16-0-46-55,12.42,99412.89,160.43,83.00
2019-11-16-0-46-55,12.42,99412.89,160.43,83.00
2019-11-16-0-46-55,12.42,99412.89,160.43,83.00
2019-11-16-0-46-56,12.42,99412.72,160.44,83.00
2019-11-16-0-46-56,12.42,99412.72,160.44,83.00
2019-11-16-0-46-56,12.42,99412.36,160.47,83.00
2019-11-16-0-46-56,12.42,99412.36,160.47,83.00
2019-11-16-0-46-57,12.42,99412.36,160.47,83.00
2019-11-16-0-46-57,12.42,99412.36,160.47,83.00
2019-11-16-0-46-57,12.42,99412.36,160.47,83.00
2019-11-16-0-46-57,12.42,99412.36,160.47,83.00
2019-11-16-0-46-57,12.42,99412.21,160.49,83.00
2019-11-16-0-46-58,12.42,99412.21,160.49,83.00
2019-11-16-0-46-58,12.42,99412.36,160.47,83.00
2019-11-16-0-46-58,12.42,99412.36,160.47,83.00
2019-11-16-0-46-58,12.42,99412.53,160.46,83.00
2019-11-16-0-46-59,12.42,99412.53,160.46,83.00
2019-11-16-0-46-59,12.42,99412.53,160.46,83.00
2019-11-16-0-46-59,12.41,99412.14,160.49,83.00
2019-11-16-0-46-59,12.41,99412.14,160.49,83.00
2019-11-16-0-47-0,12.41,99412.31,160.48,83.00
2019-11-16-0-47-0,12.41,99412.31,160.48,83.00
2019-11-16-0-47-0,12.41,99412.63,160.45,83.00
2019-11-16-0-47-0,12.41,99412.63,160.45,83.00
2019-11-16-0-47-0,12.41,99412.80,160.44,83.00
2019-11-16-0-47-1,12.41,99412.80,160.44,83.00
2019-11-16-0-47-1,12.41,99412.41,160.47,83.00
2019-11-16-0-47-1,12.41,99412.41,160.47,83.00
2019-11-16-0-47-1,12.41,99412.74,160.44,83.00
2019-11-16-0-47-2,12.41,99412.74,160.44,83.00
2019-11-16-0-47-2,12.41,99413.07,160.41,83.00
2019-11-16-0-47-2,12.41,99413.07,160.41,83.00
2019-11-16-0-47-2,12.41,99413.22,160.40,83.00
2019-11-16-0-47-2,12.41,99413.22,160.40,83.00
2019-11-16-0-47-3,12.41,99413.22,160.40,83.00
2019-11-16-0-47-3,12.41,99413.55,160.37,83.00
2019-11-16-0-47-3,12.41,99413.55,160.37,83.00
2019-11-16-0-47-3,12.41,99413.88,160.34,83.00
2019-11-16-0-47-4,12.41,99413.88,160.34,83.00
2019-11-16-0-47-4,12.41,99414.36,160.30,83.00
2019-11-16-0-47-4,12.41,99414.36,160.30,83.00
2019-11-16-0-47-4,12.41,99414.69,160.28,83.00
2019-11-16-0-47-5,12.41,99414.69,160.28,83.00
2019-11-16-0-47-5,12.41,99414.14,160.32,83.00
2019-11-16-0-47-5,12.41,99414.14,160.32,83.00
2019-11-16-0-47-5,12.41,99413.82,160.35,83.00
2019-11-16-0-47-5,12.41,99413.82,160.35,83.00
2019-11-16-0-47-6,12.41,99413.82,160.35,83.00
2019-11-16-0-47-6,12.41,99413.82,160.35,83.00
2019-11-16-0-47-6,12.41,99413.82,160.35,83.00
2019-11-16-0-47-6,12.41,99413.82,160.35,83.00
2019-11-16-0-47-7,12.41,99413.82,160.35,83.00
2019-11-16-0-47-7,12.41,99413.82,160.35,83.00
2019-11-16-0-47-7,12.41,99413.82,160.35,83.00
2019-11-16-0-47-7,12.41,99413.64,160.36,83.00
2019-11-16-0-47-7,12.41,99413.64,160.36,83.00
2019-11-16-0-47-8,12.41,99413.49,160.38,83.00
2019-11-16-0-47-8,12.41,99413.49,160.38,83.00
2019-11-16-0-47-8,12.41,99413.97,160.34,83.00
2019-11-16-0-47-8,12.41,99413.97,160.34,83.00
2019-11-16-0-47-9,12.41,99414.14,160.32,83.00
2019-11-16-0-47-9,12.41,99414.14,160.32,83.00
2019-11-16-0-47-9,12.41,99414.14,160.32,83.00
2019-11-16-0-47-9,12.41,99414.14,160.32,83.00
2019-11-16-0-47-10,12.41,99414.14,160.32,83.00
2019-11-16-0-47-10,12.41,99413.59,160.37,83.00
2019-11-16-0-47-10,12.41,99413.59,160.37,83.00
2019-11-16-0-47-10,12.41,99413.59,160.37,83.00
2019-11-16-0-47-10,12.41,99413.59,160.37,83.00
2019-11-16-0-47-11,12.41,99413.26,160.40,83.00
2019-11-16-0-47-11,12.41,99413.26,160.40,83.00
2019-11-16-0-47-11,12.41,99412.94,160.42,83.00
2019-11-16-0-47-11,12.41,99412.94,160.42,83.00
2019-11-16-0-47-12,12.41,99412.94,160.42,83.00
2019-11-16-0-47-12,12.41,99412.94,160.42,83.00
2019-11-16-0-47-12,12.41,99412.94,160.42,83.00
2019-11-16-0-47-12,12.41,99412.94,160.42,83.00
2019-11-16-0-47-12,12.41,99412.77,160.44,83.00
2019-11-16-0-47-13,12.41,99412.77,160.44,83.00
2019-11-16-0-47-13,12.41,99412.77,160.44,83.00
2019-11-16-0-47-13,12.41,99412.77,160.44,83.00
2019-11-16-0-47-13,12.41,99412.77,160.44,83.00
2019-11-16-0-47-14,12.41,99412.61,160.45,83.00
2019-11-16-0-47-14,12.41,99412.61,160.45,83.00
2019-11-16-0-47-14,12.41,99412.45,160.47,83.00
2019-11-16-0-47-14,12.41,99412.45,160.47,83.00
2019-11-16-0-47-15,12.41,99412.12,160.49,83.00
2019-11-16-0-47-15,12.41,99412.12,160.49,83.00
2019-11-16-0-47-15,12.41,99412.12,160.49,83.00
2019-11-16-0-47-15,12.41,99412.12,160.49,83.00
2019-11-16-0-47-15,12.41,99411.63,160.53,83.00
2019-11-16-0-47-16,12.41,99411.63,160.53,83.00
2019-11-16-0-47-16,12.41,99411.31,160.56,83.00
2019-11-16-0-47-16,12.41,99411.31,160.56,83.00
2019-11-16-0-47-16,12.41,99411.31,160.59,83.00
2019-11-16-0-47-17,12.41,99410.98,160.59,83.00
2019-11-16-0-47-17,12.41,99410.98,160.59,83.00
2019-11-16-0-47-17,12.41,99410.82,160.60,83.00
2019-11-16-0-47-17,12.41,99410.82,160.60,83.00
2019-11-16-0-47-18,12.41,99410.33,160.64,83.00
2019-11-16-0-47-18,12.41,99410.33,160.64,83.00
2019-11-16-0-47-18,12.41,99410.00,160.67,83.00
2019-11-16-0-47-18,12.41,99410.00,160.67,83.00
2019-11-16-0-47-18,12.41,99409.85,160.68,83.00
2019-11-16-0-47-19,12.41,99409.85,160.68,83.00
2019-11-16-0-47-19,12.41,99409.52,160.71,83.00
2019-11-16-0-47-19,12.41,99409.52,160.71,83.00
2019-11-16-0-47-19,12.41,99409.19,160.74,83.00
2019-11-16-0-47-20,12.41,99409.19,160.74,83.00
2019-11-16-0-47-20,12.41,99409.35,160.73,83.00
2019-11-16-0-47-20,12.41,99409.35,160.73,83.00
2019-11-16-0-47-20,12.41,99409.35,160.73,83.00
2019-11-16-0-47-20,12.41,99409.19,160.74,83.00
2019-11-16-0-47-21,12.41,99409.19,160.74,83.00
2019-11-16-0-47-21,12.41,99408.86,160.77,83.00
2019-11-16-0-47-21,12.41,99408.86,160.77,83.00
2019-11-16-0-47-21,12.41,99408.86,160.77,83.00
2019-11-16-0-47-22,12.41,99408.86,160.77,83.00
2019-11-16-0-47-22,12.41,99408.71,160.78,83.00
2019-11-16-0-47-22,12.41,99408.71,160.78,83.00
2019-11-16-0-47-22,12.41,99408.53,160.80,83.00
2019-11-16-0-47-23,12.41,99408.53,160.80,83.00
2019-11-16-0-47-23,12.41,99408.71,160.78,83.00
2019-11-16-0-47-23,12.41,99408.71,160.78,83.00
2019-11-16-0-47-23,12.41,99408.86,160.77,83.00
2019-11-16-0-47-23,12.41,99408.86,160.77,83.00
2019-11-16-0-47-24,12.41,99408.86,160.77,83.00
2019-11-16-0-47-24,12.41,99409.03,160.76,83.00
2019-11-16-0-47-24,12.41,99409.03,160.76,83.00
2019-11-16-0-47-24,12.41,99409.19,160.74,83.00
2019-11-16-0-47-25,12.41,99409.19,160.74,83.00
2019-11-16-0-47-25,12.41,99409.35,160.73,83.00
2019-11-16-0-47-25,12.41,99409.35,160.73,83.00
2019-11-16-0-47-25,12.41,99409.35,160.73,83.00
2019-11-16-0-47-25,12.41,99409.35,160.73,83.00
2019-11-16-0-47-26,12.41,99409.35,160.73,83.00
2019-11-16-0-47-26,12.41,99409.35,160.73,83.00
2019-11-16-0-47-26,12.41,99409.19,160.74,83.00
2019-11-16-0-47-26,12.41,99409.19,160.74,83.00
2019-11-16-0-47-27,12.41,99409.41,160.72,83.00
2019-11-16-0-47-27,12.41,99409.41,160.72,83.00
2019-11-16-0-47-27,12.41,99409.41,160.74,83.00
2019-11-16-0-47-27,12.41,99409.19,160.74,83.00
2019-11-16-0-47-28,12.41,99409.19,160.74,83.00
2019-11-16-0-47-28,12.41,99409.52,160.71,83.00
2019-11-16-0-47-28,12.41,99409.52,160.71,83.00
2019-11-16-0-47-28,12.41,99409.85,160.68,83.00
2019-11-16-0-47-28,12.41,99409.85,160.68,83.00
2019-11-16-0-47-29,12.41,99410.00,160.67,83.00
2019-11-16-0-47-29,12.41,99410.00,160.67,83.00
2019-11-16-0-47-29,12.41,99410.17,160.66,83.00
2019-11-16-0-47-29,12.41,99410.17,160.66,83.00
2019-11-16-0-47-30,12.41,99410.49,160.63,83.00
2019-11-16-0-47-30,12.41,99410.49,160.63,83.00
2019-11-16-0-47-30,12.41,99410.88,160.60,83.00
2019-11-16-0-47-30,12.41,99410.88,160.60,83.00
2019-11-16-0-47-30,12.41,99411.21,160.57,83.00
2019-11-16-0-47-31,12.41,99411.21,160.57,83.00
2019-11-16-0-47-31,12.41,99411.21,160.57,83.00
2019-11-16-0-47-31,12.41,99410.98,160.59,83.00
2019-11-16-0-47-31,12.41,99410.98,160.59,83.00
2019-11-16-0-47-32,12.41,99411.14,160.58,83.00
2019-11-16-0-47-32,12.41,99411.14,160.58,83.00
2019-11-16-0-47-32,12.41,99411.69,160.53,83.00
2019-11-16-0-47-32,12.41,99411.69,160.53,83.00
2019-11-16-0-47-33,12.41,99412.02,160.50,83.00
2019-11-16-0-47-33,12.41,99412.02,160.50,83.00
2019-11-16-0-47-33,12.41,99411.63,160.53,83.00
2019-11-16-0-47-33,12.41,99411.63,160.53,83.00
2019-11-16-0-47-33,12.41,99411.80,160.52,83.00
2019-11-16-0-47-34,12.41,99411.80,160.52,83.00
2019-11-16-0-47-34,12.41,99411.80,160.52,83.00
2019-11-16-0-47-34,12.41,99411.80,160.52,83.00
2019-11-16-0-47-34,12.41,99411.80,160.52,83.00
2019-11-16-0-47-35,12.41,99411.80,160.52,83.00
2019-11-16-0-47-35,12.41,99411.80,160.52,83.00
2019-11-16-0-47-35,12.41,99411.80,160.52,83.00
2019-11-16-0-47-35,12.41,99411.80,160.52,83.00
2019-11-16-0-47-36,12.41,99411.80,160.52,83.00
2019-11-16-0-47-36,12.41,99411.80,160.52,83.00
2019-11-16-0-47-36,12.41,99411.80,160.52,83.00
2019-11-16-0-47-36,12.41,99411.80,160.52,83.00
2019-11-16-0-47-36,12.41,99411.47,160.55,83.00
2019-11-16-0-47-37,12.41,99411.47,160.55,83.00
2019-11-16-0-47-37,12.41,99411.47,160.55,83.00
2019-11-16-0-47-37,12.41,99411.47,160.55,83.00
2019-11-16-0-47-37,12.41,99411.14,160.58,83.00
2019-11-16-0-47-38,12.41,99411.14,160.58,83.00
2019-11-16-0-47-38,12.41,99411.14,160.58,83.00
2019-11-16-0-47-38,12.41,99411.14,160.58,83.00
2019-11-16-0-47-38,12.41,99411.14,160.58,83.00
2019-11-16-0-47-38,12.41,99410.98,160.59,83.00
2019-11-16-0-47-39,12.41,99410.98,160.59,83.00
2019-11-16-0-47-39,12.41,99410.98,160.59,83.00
2019-11-16-0-47-39,12.41,99410.98,160.59,83.00
2019-11-16-0-47-39,12.41,99410.82,160.60,83.00
2019-11-16-0-47-40,12.41,99410.82,160.60,83.00
2019-11-16-0-47-40,12.41,99410.66,160.62,83.00
2019-11-16-0-47-40,12.41,99410.66,160.62,83.00
2019-11-16-0-47-40,12.41,99410.33,160.64,83.00
2019-11-16-0-47-41,12.41,99410.33,160.64,83.00
2019-11-16-0-47-41,12.41,99410.33,160.64,83.00
2019-11-16-0-47-41,12.41,99410.33,160.64,83.00
2019-11-16-0-47-41,12.41,99410.33,160.64,83.00
2019-11-16-0-47-41,12.41,99410.33,160.64,83.00
2019-11-16-0-47-42,12.41,99410.33,160.64,83.00
2019-11-16-0-47-42,12.40,99409.64,160.70,83.00
2019-11-16-0-47-42,12.40,99409.64,160.70,83.00
2019-11-16-0-47-42,12.40,99409.32,160.73,83.00
2019-11-16-0-47-43,12.40,99409.32,160.73,83.00
2019-11-16-0-47-43,12.40,99409.32,160.73,83.00
2019-11-16-0-47-43,12.40,99409.32,160.73,83.00
2019-11-16-0-47-43,12.40,99409.64,160.70,83.00
2019-11-16-0-47-43,12.40,99409.64,160.70,83.00
2019-11-16-0-47-44,12.40,99409.97,160.67,83.00
2019-11-16-0-47-44,12.40,99409.97,160.67,83.00
2019-11-16-0-47-44,12.40,99409.97,160.67,83.00
2019-11-16-0-47-44,12.40,99409.97,160.67,83.00
2019-11-16-0-47-45,12.40,99410.13,160.66,83.00
2019-11-16-0-47-45,12.40,99410.13,160.66,83.00
2019-11-16-0-47-45,12.40,99410.13,160.66,83.00
2019-11-16-0-47-45,12.40,99410.13,160.66,83.00
2019-11-16-0-47-46,12.40,99410.13,160.66,83.00
2019-11-16-0-47-46,12.40,99409.91,160.68,83.00
2019-11-16-0-47-46,12.40,99409.91,160.68,83.00
2019-11-16-0-47-46,12.40,99410.07,160.67,83.00
2019-11-16-0-47-46,12.40,99410.07,160.67,83.00
2019-11-16-0-47-47,12.40,99410.24,160.65,83.00
2019-11-16-0-47-47,12.40,99410.24,160.65,83.00
2019-11-16-0-47-47,12.40,99410.24,160.65,83.00
2019-11-16-0-47-47,12.40,99410.24,160.65,83.00
2019-11-16-0-47-48,12.40,99410.40,160.64,83.00
2019-11-16-0-47-48,12.40,99410.40,160.64,83.00
2019-11-16-0-47-48,12.40,99410.57,160.62,83.00
2019-11-16-0-47-48,12.40,99410.57,160.62,83.00
2019-11-16-0-47-48,12.40,99410.57,160.62,83.00
2019-11-16-0-47-49,12.40,99410.72,160.61,83.00
2019-11-16-0-47-49,12.40,99410.72,160.61,83.00
2019-11-16-0-47-49,12.40,99410.36,160.64,83.00
2019-11-16-0-47-49,12.40,99410.36,160.64,83.00
2019-11-16-0-47-50,12.40,99410.53,160.63,83.00
2019-11-16-0-47-50,12.40,99410.53,160.63,83.00
2019-11-16-0-47-50,12.40,99410.86,160.60,83.00
2019-11-16-0-47-50,12.40,99410.86,160.60,83.00
2019-11-16-0-47-51,12.40,99411.02,160.59,83.00
2019-11-16-0-47-51,12.40,99411.02,160.59,83.00
2019-11-16-0-47-51,12.40,99411.35,160.56,83.00
2019-11-16-0-47-51,12.40,99411.35,160.56,83.00
2019-11-16-0-47-51,12.40,99411.28,160.56,83.00
2019-11-16-0-47-52,12.40,99411.28,160.56,83.00
2019-11-16-0-47-52,12.40,99411.28,160.56,83.00
2019-11-16-0-47-52,12.40,99411.45,160.55,83.00
2019-11-16-0-47-52,12.40,99411.45,160.55,83.00
2019-11-16-0-47-53,12.40,99411.94,160.51,83.00
2019-11-16-0-47-53,12.40,99411.94,160.51,83.00
2019-11-16-0-47-53,12.40,99411.94,160.51,83.00
2019-11-16-0-47-53,12.40,99411.94,160.51,83.00
2019-11-16-0-47-54,12.40,99412.26,160.48,83.00
2019-11-16-0-47-54,12.40,99412.26,160.48,83.00
2019-11-16-0-47-54,12.39,99412.04,160.50,83.00
2019-11-16-0-47-54,12.39,99412.04,160.50,83.00
2019-11-16-0-47-54,12.39,99412.36,160.47,83.00
2019-11-16-0-47-55,12.39,99412.36,160.47,83.00
2019-11-16-0-47-55,12.39,99412.85,160.43,83.00
2019-11-16-0-47-55,12.39,99412.85,160.43,83.00
2019-11-16-0-47-55,12.39,99412.85,160.43,83.00
2019-11-16-0-47-56,12.39,99413.18,160.40,83.00
2019-11-16-0-47-56,12.39,99413.18,160.40,83.00
2019-11-16-0-47-56,12.39,99413.50,160.38,83.00
2019-11-16-0-47-56,12.39,99413.50,160.38,83.00
2019-11-16-0-47-56,12.39,99413.50,160.38,83.00
2019-11-16-0-47-57,12.39,99413.50,160.38,83.00
2019-11-16-0-47-57,12.39,99413.83,160.35,83.00
2019-11-16-0-47-57,12.39,99413.83,160.35,83.00
2019-11-16-0-47-57,12.39,99414.00,160.34,83.00
2019-11-16-0-47-58,12.39,99414.00,160.34,83.00
2019-11-16-0-47-58,12.39,99413.64,160.36,83.00
2019-11-16-0-47-58,12.39,99413.64,160.36,83.00
2019-11-16-0-47-58,12.39,99413.64,160.36,83.00
2019-11-16-0-47-59,12.39,99413.64,160.36,83.00
2019-11-16-0-47-59,12.39,99413.96,160.34,83.00
2019-11-16-0-47-59,12.39,99413.96,160.34,83.00
2019-11-16-0-47-59,12.39,99413.96,160.34,83.00
2019-11-16-0-47-59,12.39,99414.13,160.32,83.00
2019-11-16-0-48-0,12.39,99414.13,160.32,83.00
2019-11-16-0-48-0,12.39,99414.13,160.32,83.00
2019-11-16-0-48-0,12.39,99414.13,160.32,83.00
2019-11-16-0-48-0,12.39,99414.46,160.30,83.00
2019-11-16-0-48-1,12.39,99414.46,160.30,83.00
2019-11-16-0-48-1,12.39,99414.46,160.30,83.00
2019-11-16-0-48-1,12.39,99414.46,160.30,83.00
2019-11-16-0-48-1,12.39,99414.46,160.30,83.00
2019-11-16-0-48-1,12.39,99414.46,160.30,83.00
2019-11-16-0-48-2,12.39,99414.46,160.30,83.00
2019-11-16-0-48-2,12.39,99414.46,160.30,83.00
2019-11-16-0-48-2,12.39,99414.28,160.31,83.00
2019-11-16-0-48-2,12.39,99414.28,160.31,83.00
2019-11-16-0-48-3,12.39,99414.28,160.31,83.00
2019-11-16-0-48-3,12.39,99413.89,160.34,83.00
2019-11-16-0-48-3,12.39,99413.89,160.34,83.00
2019-11-16-0-48-3,12.39,99413.41,160.38,83.00
2019-11-16-0-48-4,12.39,99413.41,160.38,83.00
2019-11-16-0-48-4,12.39,99413.47,160.38,83.00
2019-11-16-0-48-4,12.39,99413.47,160.38,83.00
2019-11-16-0-48-4,12.39,99412.92,160.43,83.00
2019-11-16-0-48-4,12.39,99412.92,160.43,83.00
2019-11-16-0-48-5,12.39,99412.92,160.43,83.00
2019-11-16-0-48-5,12.39,99412.92,160.43,83.00
2019-11-16-0-48-5,12.39,99412.60,160.45,83.00
2019-11-16-0-48-5,12.39,99412.60,160.45,83.00
2019-11-16-0-48-6,12.39,99412.44,160.47,83.00
2019-11-16-0-48-6,12.39,99412.44,160.47,83.00
2019-11-16-0-48-6,12.39,99412.44,160.47,83.00
2019-11-16-0-48-6,12.39,99412.44,160.47,83.00
2019-11-16-0-48-6,12.39,99412.44,160.47,83.00
2019-11-16-0-48-7,12.39,99412.27,160.48,83.00
2019-11-16-0-48-7,12.39,99412.27,160.48,83.00
2019-11-16-0-48-7,12.39,99412.27,160.48,83.00
2019-11-16-0-48-7,12.39,99412.27,160.48,83.00
2019-11-16-0-48-8,12.39,99412.27,160.48,83.00
2019-11-16-0-48-8,12.39,99412.27,160.48,83.00
2019-11-16-0-48-8,12.39,99412.05,160.50,83.00
2019-11-16-0-48-8,12.39,99412.05,160.50,83.00
2019-11-16-0-48-9,12.39,99412.21,160.49,83.00
2019-11-16-0-48-9,12.39,99412.21,160.49,83.00
2019-11-16-0-48-9,12.39,99412.70,160.44,83.00
2019-11-16-0-48-9,12.39,99412.70,160.44,83.00
2019-11-16-0-48-9,12.39,99412.70,160.44,83.00
2019-11-16-0-48-10,12.39,99412.86,160.43,83.00
2019-11-16-0-48-10,12.39,99412.86,160.43,83.00
2019-11-16-0-48-10,12.39,99412.86,160.43,83.00
2019-11-16-0-48-10,12.39,99412.86,160.43,83.00
2019-11-16-0-48-11,12.38,99412.64,160.45,83.00
2019-11-16-0-48-11,12.38,99412.64,160.45,83.00
2019-11-16-0-48-11,12.38,99412.64,160.45,83.00
2019-11-16-0-48-11,12.38,99412.64,160.45,83.00
2019-11-16-0-48-11,12.38,99412.32,160.48,83.00
2019-11-16-0-48-12,12.38,99412.32,160.48,83.00
2019-11-16-0-48-12,12.38,99412.64,160.45,83.00
2019-11-16-0-48-12,12.38,99412.64,160.45,83.00
2019-11-16-0-48-12,12.38,99412.64,160.45,83.00
2019-11-16-0-48-13,12.38,99412.64,160.45,83.00
2019-11-16-0-48-13,12.38,99412.64,160.45,83.00
2019-11-16-0-48-13,12.38,99412.64,160.45,83.00
2019-11-16-0-48-13,12.38,99412.64,160.45,83.00
2019-11-16-0-48-14,12.38,99412.80,160.44,83.00
2019-11-16-0-48-14,12.38,99412.80,160.44,83.00
2019-11-16-0-48-14,12.38,99412.47,160.46,83.00
2019-11-16-0-48-14,12.38,99412.47,160.46,83.00
2019-11-16-0-48-14,12.38,99412.32,160.48,83.00
2019-11-16-0-48-15,12.38,99412.32,160.48,83.00
2019-11-16-0-48-15,12.38,99411.99,160.50,83.00
2019-11-16-0-48-15,12.38,99411.99,160.50,83.00
2019-11-16-0-48-15,12.38,99411.66,160.53,83.00
2019-11-16-0-48-16,12.38,99411.66,160.53,83.00
2019-11-16-0-48-16,12.38,99411.33,160.56,83.00
2019-11-16-0-48-16,12.38,99411.33,160.56,83.00
2019-11-16-0-48-16,12.38,99410.85,160.60,83.00
2019-11-16-0-48-17,12.38,99410.85,160.60,83.00
2019-11-16-0-48-17,12.38,99410.85,160.60,83.00
2019-11-16-0-48-17,12.38,99410.85,160.60,83.00
2019-11-16-0-48-17,12.38,99410.52,160.63,83.00
2019-11-16-0-48-18,12.38,99410.52,160.63,83.00
2019-11-16-0-48-18,12.38,99410.03,160.67,83.00
2019-11-16-0-48-18,12.38,99410.03,160.67,83.00
2019-11-16-0-48-18,12.38,99409.50,160.71,83.00
2019-11-16-0-48-19,12.38,99409.50,160.71,83.00
2019-11-16-0-48-19,12.38,99409.02,160.76,83.00
2019-11-16-0-48-19,12.38,99409.02,160.76,83.00
2019-11-16-0-48-19,12.38,99408.86,160.77,83.00
2019-11-16-0-48-19,12.38,99408.86,160.77,83.00
2019-11-16-0-48-20,12.38,99409.05,160.75,83.00
2019-11-16-0-48-20,12.38,99409.05,160.75,83.00
2019-11-16-0-48-20,12.38,99409.05,160.75,83.00
2019-11-16-0-48-20,12.38,99408.36,160.81,83.00
2019-11-16-0-48-21,12.38,99408.36,160.81,83.00
2019-11-16-0-48-21,12.38,99407.88,160.85,83.00
2019-11-16-0-48-21,12.38,99407.88,160.85,83.00
2019-11-16-0-48-21,12.38,99407.72,160.86,83.00
2019-11-16-0-48-22,12.38,99407.72,160.86,83.00
2019-11-16-0-48-22,12.38,99407.72,160.86,83.00
2019-11-16-0-48-22,12.38,99407.72,160.86,83.00
2019-11-16-0-48-22,12.38,99407.55,160.88,83.00
2019-11-16-0-48-22,12.38,99407.55,160.88,83.00
2019-11-16-0-48-23,12.38,99407.55,160.88,83.00
2019-11-16-0-48-23,12.38,99407.55,160.88,83.00
2019-11-16-0-48-23,12.38,99407.39,160.89,83.00
2019-11-16-0-48-23,12.38,99407.39,160.89,83.00
2019-11-16-0-48-24,12.38,99407.22,160.91,83.00
2019-11-16-0-48-24,12.38,99407.22,160.91,83.00
2019-11-16-0-48-24,12.38,99407.22,160.91,83.00
2019-11-16-0-48-24,12.38,99407.22,160.91,83.00
2019-11-16-0-48-24,12.38,99407.22,160.91,83.00
2019-11-16-0-48-25,12.38,99407.39,160.89,83.00
2019-11-16-0-48-25,12.38,99407.39,160.89,83.00
2019-11-16-0-48-25,12.38,99407.22,160.91,83.00
2019-11-16-0-48-25,12.38,99407.22,160.91,83.00
2019-11-16-0-48-26,12.38,99407.55,160.88,83.00
2019-11-16-0-48-26,12.38,99407.55,160.88,83.00
2019-11-16-0-48-26,12.38,99407.88,160.85,83.00
2019-11-16-0-48-26,12.38,99407.88,160.85,83.00
2019-11-16-0-48-27,12.38,99408.05,160.84,83.00
2019-11-16-0-48-27,12.38,99408.05,160.84,83.00
2019-11-16-0-48-27,12.38,99407.98,160.84,83.00
2019-11-16-0-48-27,12.38,99407.98,160.84,83.00
2019-11-16-0-48-27,12.38,99407.98,160.84,83.00
2019-11-16-0-48-28,12.38,99408.47,160.80,83.00
2019-11-16-0-48-28,12.38,99408.47,160.80,83.00
2019-11-16-0-48-28,12.38,99408.64,160.79,83.00
2019-11-16-0-48-28,12.38,99408.64,160.79,83.00
2019-11-16-0-48-29,12.38,99408.80,160.77,83.00
2019-11-16-0-48-29,12.38,99408.80,160.77,83.00
2019-11-16-0-48-29,12.38,99408.96,160.76,83.00
2019-11-16-0-48-29,12.38,99408.96,160.76,83.00
2019-11-16-0-48-29,12.38,99409.12,160.75,83.00
2019-11-16-0-48-30,12.38,99409.12,160.75,83.00
2019-11-16-0-48-30,12.38,99409.12,160.75,83.00
2019-11-16-0-48-30,12.38,99409.12,160.75,83.00
2019-11-16-0-48-30,12.38,99408.90,160.77,83.00
2019-11-16-0-48-31,12.38,99408.90,160.77,83.00
2019-11-16-0-48-31,12.38,99408.90,160.77,83.00
2019-11-16-0-48-31,12.38,99408.74,160.78,83.00
2019-11-16-0-48-31,12.38,99408.74,160.78,83.00
2019-11-16-0-48-32,12.38,99408.90,160.77,83.00
2019-11-16-0-48-32,12.38,99408.90,160.77,83.00
2019-11-16-0-48-32,12.38,99409.07,160.75,83.00
2019-11-16-0-48-32,12.38,99409.07,160.75,83.00
2019-11-16-0-48-32,12.37,99408.67,160.79,83.00
2019-11-16-0-48-33,12.37,99408.67,160.79,83.00
2019-11-16-0-48-33,12.37,99409.00,160.76,83.00
2019-11-16-0-48-33,12.37,99409.00,160.76,83.00
2019-11-16-0-48-33,12.37,99409.00,160.76,83.00
2019-11-16-0-48-34,12.37,99409.00,160.76,83.00
2019-11-16-0-48-34,12.37,99409.27,160.73,83.00
2019-11-16-0-48-34,12.37,99409.27,160.73,83.00
2019-11-16-0-48-34,12.37,99409.27,160.73,83.00
2019-11-16-0-48-35,12.37,99409.92,160.68,83.00
2019-11-16-0-48-35,12.37,99409.92,160.68,83.00
2019-11-16-0-48-35,12.37,99410.41,160.64,83.00
2019-11-16-0-48-35,12.37,99410.41,160.64,83.00
2019-11-16-0-48-35,12.37,99410.38,160.64,83.00
2019-11-16-0-48-36,12.37,99410.38,160.64,83.00
2019-11-16-0-48-36,12.37,99410.70,160.61,83.00
2019-11-16-0-48-36,12.37,99410.70,160.61,83.00
2019-11-16-0-48-36,12.37,99411.51,160.54,83.00
2019-11-16-0-48-37,12.37,99411.51,160.54,83.00
2019-11-16-0-48-37,12.37,99412.17,160.49,83.00
2019-11-16-0-48-37,12.37,99412.17,160.49,83.00
2019-11-16-0-48-37,12.37,99412.33,160.48,83.00
2019-11-16-0-48-37,12.37,99412.33,160.48,83.00
2019-11-16-0-48-38,12.37,99412.43,160.47,83.00
2019-11-16-0-48-38,12.37,99412.43,160.47,83.00
2019-11-16-0-48-38,12.37,99412.43,160.47,83.00
2019-11-16-0-48-38,12.37,99412.75,160.44,83.00
2019-11-16-0-48-39,12.37,99412.75,160.44,83.00
2019-11-16-0-48-39,12.37,99412.92,160.43,83.00
2019-11-16-0-48-39,12.37,99412.92,160.43,83.00
2019-11-16-0-48-39,12.37,99412.92,160.43,83.00
2019-11-16-0-48-40,12.37,99412.92,160.43,83.00
2019-11-16-0-48-40,12.36,99412.05,160.50,83.00
2019-11-16-0-48-40,12.36,99412.05,160.50,83.00
2019-11-16-0-48-40,12.36,99411.88,160.51,83.00
2019-11-16-0-48-40,12.36,99411.88,160.51,83.00
2019-11-16-0-48-41,12.36,99411.88,160.51,83.00
2019-11-16-0-48-41,12.36,99411.88,160.51,83.00
2019-11-16-0-48-41,12.36,99411.72,160.53,83.00
2019-11-16-0-48-41,12.36,99411.72,160.53,83.00
2019-11-16-0-48-42,12.36,99411.72,160.53,83.00
2019-11-16-0-48-42,12.36,99411.88,160.51,83.00
2019-11-16-0-48-42,12.36,99411.88,160.51,83.00
2019-11-16-0-48-42,12.36,99411.33,160.56,83.00
2019-11-16-0-48-42,12.36,99411.33,160.56,83.00
2019-11-16-0-48-43,12.36,99411.33,160.56,83.00
2019-11-16-0-48-43,12.36,99411.33,160.56,83.00
2019-11-16-0-48-43,12.36,99411.00,160.59,83.00
2019-11-16-0-48-43,12.36,99411.00,160.59,83.00
2019-11-16-0-48-44,12.36,99410.85,160.60,83.00
2019-11-16-0-48-44,12.36,99410.85,160.60,83.00
2019-11-16-0-48-44,12.36,99410.67,160.62,83.00
2019-11-16-0-48-44,12.36,99410.67,160.62,83.00
2019-11-16-0-48-45,12.36,99410.29,160.65,83.00
2019-11-16-0-48-45,12.36,99410.29,160.65,83.00
2019-11-16-0-48-45,12.36,99410.13,160.66,83.00
2019-11-16-0-48-45,12.36,99410.13,160.66,83.00
2019-11-16-0-48-45,12.36,99410.13,160.66,83.00
2019-11-16-0-48-46,12.36,99409.96,160.68,83.00
2019-11-16-0-48-46,12.36,99409.96,160.68,83.00
2019-11-16-0-48-46,12.36,99409.64,160.70,83.00
2019-11-16-0-48-46,12.36,99409.64,160.70,83.00
2019-11-16-0-48-47,12.36,99409.47,160.72,83.00
2019-11-16-0-48-47,12.36,99409.47,160.72,83.00
2019-11-16-0-48-47,12.36,99409.32,160.73,83.00
2019-11-16-0-48-47,12.36,99409.32,160.73,83.00
2019-11-16-0-48-48,12.36,99409.15,160.74,83.00
2019-11-16-0-48-48,12.36,99409.15,160.74,83.00
2019-11-16-0-48-48,12.36,99408.80,160.77,83.00
2019-11-16-0-48-48,12.36,99408.80,160.77,83.00
2019-11-16-0-48-48,12.36,99408.63,160.79,83.00
2019-11-16-0-48-49,12.36,99408.63,160.79,83.00
2019-11-16-0-48-49,12.36,99408.63,160.79,83.00
2019-11-16-0-48-49,12.36,99408.63,160.79,83.00
2019-11-16-0-48-49,12.36,99408.63,160.79,83.00
2019-11-16-0-48-50,12.36,99408.63,160.79,83.00
2019-11-16-0-48-50,12.36,99408.63,160.79,83.00
2019-11-16-0-48-50,12.36,99408.47,160.80,83.00
2019-11-16-0-48-50,12.36,99408.47,160.80,83.00
2019-11-16-0-48-50,12.35,99407.92,160.85,83.00
2019-11-16-0-48-51,12.35,99407.92,160.85,83.00
2019-11-16-0-48-51,12.36,99408.47,160.80,83.00
2019-11-16-0-48-51,12.36,99408.47,160.80,83.00
2019-11-16-0-48-51,12.35,99408.24,160.82,83.00
2019-11-16-0-48-52,12.35,99408.24,160.82,83.00
2019-11-16-0-48-52,12.35,99408.57,160.79,83.00
2019-11-16-0-48-52,12.35,99408.57,160.79,83.00
2019-11-16-0-48-52,12.35,99408.57,160.79,83.00
2019-11-16-0-48-53,12.35,99408.41,160.81,83.00
2019-11-16-0-48-53,12.35,99408.41,160.81,83.00
2019-11-16-0-48-53,12.35,99408.41,160.81,83.00
2019-11-16-0-48-53,12.35,99408.41,160.81,83.00
2019-11-16-0-48-53,12.35,99408.57,160.79,83.00
2019-11-16-0-48-54,12.35,99408.57,160.79,83.00
2019-11-16-0-48-54,12.35,99408.73,160.78,83.00
2019-11-16-0-48-54,12.35,99408.73,160.78,83.00
2019-11-16-0-48-54,12.35,99409.06,160.75,83.00
2019-11-16-0-48-55,12.35,99409.06,160.75,83.00
2019-11-16-0-48-55,12.35,99409.00,160.76,83.00
2019-11-16-0-48-55,12.35,99409.00,160.76,83.00
2019-11-16-0-48-55,12.35,99409.00,160.76,83.00
2019-11-16-0-48-55,12.35,99409.00,160.76,83.00
2019-11-16-0-48-56,12.35,99409.00,160.74,83.00
2019-11-16-0-48-56,12.35,99409.16,160.74,83.00
2019-11-16-0-48-56,12.35,99409.16,160.74,83.00
2019-11-16-0-48-56,12.35,99409.16,160.74,83.00
2019-11-16-0-48-57,12.35,99409.16,160.74,83.00
2019-11-16-0-48-57,12.35,99409.32,160.73,83.00
2019-11-16-0-48-57,12.35,99409.32,160.73,83.00
2019-11-16-0-48-57,12.35,99409.32,160.73,83.00
2019-11-16-0-48-58,12.35,99409.32,160.73,83.00
2019-11-16-0-48-58,12.35,99409.49,160.72,83.00
2019-11-16-0-48-58,12.35,99409.49,160.72,83.00
2019-11-16-0-48-58,12.35,99409.65,160.70,83.00
2019-11-16-0-48-58,12.35,99409.65,160.70,83.00
2019-11-16-0-48-59,12.35,99409.42,160.72,83.00
2019-11-16-0-48-59,12.35,99409.42,160.72,83.00
2019-11-16-0-48-59,12.35,99409.42,160.72,83.00
2019-11-16-0-48-59,12.35,99409.42,160.72,83.00
2019-11-16-0-49-0,12.35,99409.42,160.72,83.00
2019-11-16-0-49-0,12.35,99409.58,160.71,83.00
2019-11-16-0-49-0,12.35,99409.58,160.71,83.00
2019-11-16-0-49-0,12.35,99409.42,160.72,83.00
2019-11-16-0-49-0,12.35,99409.42,160.72,83.00
2019-11-16-0-49-1,12.35,99409.58,160.71,83.00
2019-11-16-0-49-1,12.35,99409.58,160.71,83.00
2019-11-16-0-49-1,12.35,99409.23,160.74,83.00
2019-11-16-0-49-1,12.35,99409.23,160.74,83.00
2019-11-16-0-49-2,12.35,99409.07,160.75,83.00
2019-11-16-0-49-2,12.35,99409.07,160.75,83.00
2019-11-16-0-49-2,12.35,99409.07,160.75,83.00
2019-11-16-0-49-2,12.35,99409.07,160.75,83.00
2019-11-16-0-49-3,12.35,99409.23,160.74,83.00
2019-11-16-0-49-3,12.35,99409.23,160.74,83.00
2019-11-16-0-49-3,12.35,99409.23,160.74,83.00
2019-11-16-0-49-3,12.35,99409.39,160.72,83.00
2019-11-16-0-49-3,12.35,99409.39,160.72,83.00
2019-11-16-0-49-4,12.35,99409.23,160.74,83.00
2019-11-16-0-49-4,12.35,99409.23,160.74,83.00
2019-11-16-0-49-4,12.35,99409.07,160.75,83.00
2019-11-16-0-49-4,12.35,99409.07,160.75,83.00
2019-11-16-0-49-5,12.35,99409.07,160.75,83.00
2019-11-16-0-49-5,12.35,99409.07,160.75,83.00
2019-11-16-0-49-5,12.35,99409.23,160.74,83.00
2019-11-16-0-49-5,12.35,99409.23,160.74,83.00
2019-11-16-0-49-6,12.34,99408.52,160.80,83.00
2019-11-16-0-49-6,12.34,99408.52,160.80,83.00
2019-11-16-0-49-6,12.34,99408.52,160.80,83.00
2019-11-16-0-49-6,12.34,99408.52,160.80,83.00
2019-11-16-0-49-6,12.34,99408.52,160.80,83.00
2019-11-16-0-49-7,12.34,99408.35,160.81,83.00
2019-11-16-0-49-7,12.34,99408.35,160.81,83.00
2019-11-16-0-49-7,12.34,99408.35,160.81,83.00
2019-11-16-0-49-7,12.34,99408.35,160.81,83.00
2019-11-16-0-49-8,12.34,99408.19,160.82,83.00
2019-11-16-0-49-8,12.34,99408.19,160.82,83.00
2019-11-16-0-49-8,12.34,99408.03,160.84,83.00
2019-11-16-0-49-8,12.34,99408.03,160.84,83.00
2019-11-16-0-49-8,12.34,99408.03,160.84,83.00
2019-11-16-0-49-9,12.34,99408.03,160.84,83.00
2019-11-16-0-49-9,12.34,99407.80,160.86,83.00
2019-11-16-0-49-9,12.34,99407.80,160.86,83.00
2019-11-16-0-49-9,12.34,99408.13,160.83,83.00
2019-11-16-0-49-10,12.34,99408.13,160.83,83.00
2019-11-16-0-49-10,12.34,99408.13,160.82,83.00
2019-11-16-0-49-10,12.34,99408.29,160.82,83.00
2019-11-16-0-49-10,12.34,99408.29,160.82,83.00
2019-11-16-0-49-11,12.34,99408.29,160.82,83.00
2019-11-16-0-49-11,12.34,99408.29,160.82,83.00
2019-11-16-0-49-11,12.34,99408.61,160.79,83.00
2019-11-16-0-49-11,12.34,99408.61,160.79,83.00
2019-11-16-0-49-11,12.34,99408.61,160.79,83.00
2019-11-16-0-49-12,12.34,99408.61,160.79,83.00
2019-11-16-0-49-12,12.34,99408.46,160.80,83.00
2019-11-16-0-49-12,12.34,99408.46,160.80,83.00
2019-11-16-0-49-12,12.34,99408.46,160.80,83.00
2019-11-16-0-49-13,12.34,99408.46,160.80,83.00
2019-11-16-0-49-13,12.34,99408.29,160.82,83.00
2019-11-16-0-49-13,12.34,99408.29,160.82,83.00
2019-11-16-0-49-13,12.34,99408.46,160.80,83.00
2019-11-16-0-49-13,12.34,99408.46,160.80,83.00
2019-11-16-0-49-14,12.34,99408.46,160.80,83.00
2019-11-16-0-49-14,12.34,99409.17,160.74,83.00
2019-11-16-0-49-14,12.34,99409.17,160.74,83.00
2019-11-16-0-49-14,12.34,99408.94,160.76,83.00
2019-11-16-0-49-15,12.34,99408.94,160.76,83.00
2019-11-16-0-49-15,12.34,99409.10,160.75,83.00
2019-11-16-0-49-15,12.34,99409.10,160.75,83.00
2019-11-16-0-49-15,12.34,99409.10,160.75,83.00
2019-11-16-0-49-16,12.34,99409.10,160.75,83.00
2019-11-16-0-49-16,12.34,99409.27,160.73,83.00
2019-11-16-0-49-16,12.34,99409.27,160.73,83.00
2019-11-16-0-49-16,12.34,99409.43,160.72,83.00
2019-11-16-0-49-16,12.34,99409.43,160.72,83.00
2019-11-16-0-49-17,12.34,99409.60,160.71,83.00
2019-11-16-0-49-17,12.34,99409.60,160.71,83.00
2019-11-16-0-49-17,12.34,99409.60,160.71,83.00
2019-11-16-0-49-17,12.34,99409.75,160.69,83.00
2019-11-16-0-49-18,12.34,99409.75,160.69,83.00
2019-11-16-0-49-18,12.34,99409.86,160.68,83.00
2019-11-16-0-49-18,12.34,99409.86,160.68,83.00
2019-11-16-0-49-18,12.34,99409.86,160.68,83.00
2019-11-16-0-49-18,12.34,99409.86,160.68,83.00
2019-11-16-0-49-19,12.34,99410.03,160.67,83.00
2019-11-16-0-49-19,12.34,99410.03,160.67,83.00
2019-11-16-0-49-19,12.34,99410.19,160.66,83.00
2019-11-16-0-49-19,12.34,99410.19,160.66,83.00
2019-11-16-0-49-20,12.34,99410.19,160.66,83.00
2019-11-16-0-49-20,12.34,99410.19,160.66,83.00
2019-11-16-0-49-20,12.34,99410.35,160.64,83.00
2019-11-16-0-49-20,12.34,99410.35,160.64,83.00
2019-11-16-0-49-21,12.34,99410.35,160.64,83.00
2019-11-16-0-49-21,12.34,99410.35,160.64,83.00
2019-11-16-0-49-21,12.34,99410.35,160.64,83.00
2019-11-16-0-49-21,12.34,99410.13,160.66,83.00
2019-11-16-0-49-21,12.34,99410.13,160.66,83.00
2019-11-16-0-49-22,12.34,99410.67,160.62,83.00
2019-11-16-0-49-22,12.34,99410.67,160.62,83.00
2019-11-16-0-49-22,12.34,99410.84,160.60,83.00
2019-11-16-0-49-22,12.34,99410.84,160.60,83.00
2019-11-16-0-49-23,12.34,99410.46,160.63,83.00
2019-11-16-0-49-23,12.34,99410.46,160.63,83.00
2019-11-16-0-49-23,12.34,99410.78,160.61,83.00
2019-11-16-0-49-23,12.34,99410.78,160.61,83.00
2019-11-16-0-49-23,12.34,99410.94,160.59,83.00
2019-11-16-0-49-24,12.34,99410.94,160.59,83.00
2019-11-16-0-49-24,12.34,99410.94,160.59,83.00
2019-11-16-0-49-24,12.34,99410.94,160.59,83.00
2019-11-16-0-49-24,12.34,99410.94,160.59,83.00
2019-11-16-0-49-25,12.34,99411.10,160.58,83.00
2019-11-16-0-49-25,12.34,99411.10,160.58,83.00
2019-11-16-0-49-25,12.33,99410.74,160.61,83.00
2019-11-16-0-49-25,12.33,99410.74,160.61,83.00
2019-11-16-0-49-26,12.33,99410.74,160.61,83.00
2019-11-16-0-49-26,12.33,99410.74,160.61,83.00
2019-11-16-0-49-26,12.33,99410.42,160.64,83.00
2019-11-16-0-49-26,12.33,99410.42,160.64,83.00
2019-11-16-0-49-26,12.33,99409.92,160.68,83.00
2019-11-16-0-49-27,12.33,99409.92,160.68,83.00
2019-11-16-0-49-27,12.33,99409.77,160.69,83.00
2019-11-16-0-49-27,12.33,99409.77,160.69,83.00
2019-11-16-0-49-27,12.33,99409.44,160.72,83.00
2019-11-16-0-49-28,12.33,99409.44,160.72,83.00
2019-11-16-0-49-28,12.33,99409.44,160.72,83.00
2019-11-16-0-49-28,12.33,99409.28,160.73,83.00
2019-11-16-0-49-28,12.33,99409.28,160.73,83.00
2019-11-16-0-49-29,12.33,99408.40,160.81,83.00
2019-11-16-0-49-29,12.33,99408.40,160.81,83.00
2019-11-16-0-49-29,12.33,99408.08,160.84,83.00
2019-11-16-0-49-29,12.33,99408.08,160.84,83.00
2019-11-16-0-49-29,12.33,99407.58,160.88,83.00
2019-11-16-0-49-30,12.33,99407.58,160.88,83.00
2019-11-16-0-49-30,12.33,99407.58,160.88,83.00
2019-11-16-0-49-30,12.33,99407.58,160.88,83.00
2019-11-16-0-49-30,12.33,99407.42,160.89,83.00
2019-11-16-0-49-31,12.33,99407.42,160.89,83.00
2019-11-16-0-49-31,12.33,99407.10,160.92,83.00
2019-11-16-0-49-31,12.33,99407.10,160.92,83.00
2019-11-16-0-49-31,12.33,99407.10,160.92,83.00
2019-11-16-0-49-31,12.33,99406.94,160.93,83.00
2019-11-16-0-49-32,12.33,99406.94,160.93,83.00
2019-11-16-0-49-32,12.33,99406.77,160.95,83.00
2019-11-16-0-49-32,12.33,99406.77,160.95,83.00
2019-11-16-0-49-32,12.33,99406.42,160.98,83.00
2019-11-16-0-49-33,12.33,99406.42,160.98,83.00
2019-11-16-0-49-33,12.33,99406.74,160.95,83.00
2019-11-16-0-49-33,12.33,99406.74,160.95,83.00
2019-11-16-0-49-33,12.33,99406.19,160.99,83.00
2019-11-16-0-49-34,12.33,99406.19,160.99,83.00
2019-11-16-0-49-34,12.33,99406.85,160.94,83.00
2019-11-16-0-49-34,12.33,99406.85,160.94,83.00
2019-11-16-0-49-34,12.33,99407.33,160.90,83.00
2019-11-16-0-49-34,12.33,99407.33,160.90,83.00
2019-11-16-0-49-35,12.33,99407.33,160.87,83.00
2019-11-16-0-49-35,12.33,99407.66,160.87,83.00
2019-11-16-0-49-35,12.33,99407.66,160.87,83.00
2019-11-16-0-49-35,12.32,99407.92,160.85,83.00
2019-11-16-0-49-36,12.32,99407.92,160.85,83.00
2019-11-16-0-49-36,12.32,99408.41,160.81,83.00
2019-11-16-0-49-36,12.32,99408.41,160.81,83.00
2019-11-16-0-49-36,12.32,99408.57,160.79,83.00
2019-11-16-0-49-36,12.32,99408.57,160.79,83.00
2019-11-16-0-49-37,12.32,99408.54,160.80,83.00
2019-11-16-0-49-37,12.32,99408.54,160.80,83.00
2019-11-16-0-49-37,12.32,99409.03,160.75,83.00
2019-11-16-0-49-37,12.32,99409.03,160.75,83.00
2019-11-16-0-49-38,12.32,99409.52,160.71,83.00
2019-11-16-0-49-38,12.32,99409.52,160.71,83.00
2019-11-16-0-49-38,12.32,99409.68,160.70,83.00
2019-11-16-0-49-38,12.32,99409.68,160.70,83.00
2019-11-16-0-49-39,12.32,99409.68,160.70,83.00
2019-11-16-0-49-39,12.32,99409.62,160.70,83.00
2019-11-16-0-49-39,12.32,99409.62,160.70,83.00
2019-11-16-0-49-39,12.32,99409.95,160.68,83.00
2019-11-16-0-49-39,12.32,99409.95,160.68,83.00
2019-11-16-0-49-40,12.32,99410.11,160.66,83.00
2019-11-16-0-49-40,12.32,99410.11,160.66,83.00
2019-11-16-0-49-40,12.32,99410.21,160.66,83.00
2019-11-16-0-49-40,12.32,99410.21,160.66,83.00
2019-11-16-0-49-41,12.32,99410.70,160.61,83.00
2019-11-16-0-49-41,12.32,99410.70,160.61,83.00
2019-11-16-0-49-41,12.32,99411.19,160.57,83.00
2019-11-16-0-49-41,12.32,99411.19,160.57,83.00
2019-11-16-0-49-41,12.31,99411.13,160.58,83.00
2019-11-16-0-49-42,12.31,99411.13,160.58,83.00
2019-11-16-0-49-42,12.31,99411.13,160.58,83.00
2019-11-16-0-49-42,12.31,99411.46,160.55,83.00
2019-11-16-0-49-42,12.31,99411.46,160.55,83.00
2019-11-16-0-49-43,12.31,99411.61,160.54,83.00
2019-11-16-0-49-43,12.31,99411.61,160.54,83.00
2019-11-16-0-49-43,12.31,99411.94,160.51,83.00
2019-11-16-0-49-43,12.31,99411.94,160.51,83.00
2019-11-16-0-49-44,12.31,99412.10,160.49,83.00
2019-11-16-0-49-44,12.31,99412.10,160.49,83.00
2019-11-16-0-49-44,12.31,99412.05,160.50,83.00
2019-11-16-0-49-44,12.31,99412.05,160.50,83.00
2019-11-16-0-49-44,12.31,99412.53,160.46,83.00
2019-11-16-0-49-45,12.31,99412.53,160.46,83.00
2019-11-16-0-49-45,12.31,99413.02,160.42,83.00
2019-11-16-0-49-45,12.31,99413.02,160.42,83.00
2019-11-16-0-49-45,12.31,99413.02,160.42,83.00
2019-11-16-0-49-46,12.31,99413.35,160.39,83.00
2019-11-16-0-49-46,12.31,99413.35,160.39,83.00
2019-11-16-0-49-46,12.31,99413.15,160.41,83.00
2019-11-16-0-49-46,12.31,99413.15,160.41,83.00
2019-11-16-0-49-47,12.31,99413.15,160.41,83.00
2019-11-16-0-49-47,12.31,99413.15,160.41,83.00
2019-11-16-0-49-47,12.31,99413.15,160.41,83.00
2019-11-16-0-49-47,12.31,99413.15,160.41,83.00
2019-11-16-0-49-47,12.31,99413.48,160.38,83.00
2019-11-16-0-49-48,12.31,99413.48,160.38,83.00
2019-11-16-0-49-48,12.31,99413.25,160.40,83.00
2019-11-16-0-49-48,12.31,99413.25,160.40,83.00
2019-11-16-0-49-48,12.31,99413.25,160.40,83.00
2019-11-16-0-49-49,12.31,99413.25,160.40,83.00
2019-11-16-0-49-49,12.31,99413.25,160.40,83.00
2019-11-16-0-49-49,12.31,99413.25,160.40,83.00
2019-11-16-0-49-49,12.31,99413.25,160.40,83.00
2019-11-16-0-49-49,12.31,99413.58,160.37,83.00
2019-11-16-0-49-50,12.31,99413.58,160.37,83.00
2019-11-16-0-49-50,12.31,99413.91,160.34,83.00
2019-11-16-0-49-50,12.31,99413.91,160.34,83.00
2019-11-16-0-49-50,12.30,99414.00,160.33,83.00
2019-11-16-0-49-51,12.30,99414.00,160.33,83.00
2019-11-16-0-49-51,12.30,99414.17,160.32,83.00
2019-11-16-0-49-51,12.30,99414.17,160.32,83.00
2019-11-16-0-49-51,12.30,99414.50,160.29,83.00
2019-11-16-0-49-52,12.30,99414.50,160.29,83.00
2019-11-16-0-49-52,12.30,99414.82,160.26,83.00
2019-11-16-0-49-52,12.30,99414.82,160.26,83.00
2019-11-16-0-49-52,12.30,99414.60,160.28,83.00
2019-11-16-0-49-52,12.30,99414.60,160.28,83.00
2019-11-16-0-49-53,12.30,99414.60,160.28,83.00
2019-11-16-0-49-53,12.30,99414.76,160.27,83.00
2019-11-16-0-49-53,12.30,99414.76,160.27,83.00
2019-11-16-0-49-53,12.30,99414.92,160.26,83.00
2019-11-16-0-49-54,12.30,99414.92,160.26,83.00
2019-11-16-0-49-54,12.30,99415.25,160.23,83.00
2019-11-16-0-49-54,12.30,99415.25,160.23,83.00
2019-11-16-0-49-54,12.30,99415.58,160.20,83.00
2019-11-16-0-49-54,12.30,99415.58,160.20,83.00
2019-11-16-0-49-55,12.30,99415.41,160.21,83.00
2019-11-16-0-49-55,12.30,99415.41,160.21,83.00
2019-11-16-0-49-55,12.30,99415.41,160.21,83.00
2019-11-16-0-49-55,12.30,99415.41,160.21,83.00
2019-11-16-0-49-56,12.30,99414.89,160.26,83.00
2019-11-16-0-49-56,12.30,99414.89,160.26,83.00
2019-11-16-0-49-56,12.30,99414.89,160.26,83.00
2019-11-16-0-49-56,12.30,99414.89,160.26,83.00
2019-11-16-0-49-57,12.30,99414.89,160.26,83.00
2019-11-16-0-49-57,12.30,99414.73,160.27,83.00
2019-11-16-0-49-57,12.30,99414.73,160.27,83.00
2019-11-16-0-49-57,12.30,99414.40,160.30,83.00
2019-11-16-0-49-57,12.30,99414.40,160.30,83.00
2019-11-16-0-49-58,12.30,99414.24,160.31,83.00
2019-11-16-0-49-58,12.30,99414.24,160.31,83.00
2019-11-16-0-49-58,12.30,99414.24,160.31,83.00
2019-11-16-0-49-58,12.30,99414.24,160.31,83.00
2019-11-16-0-49-59,12.30,99414.24,160.31,83.00
2019-11-16-0-49-59,12.30,99414.24,160.31,83.00
2019-11-16-0-49-59,12.30,99414.40,160.30,83.00
2019-11-16-0-49-59,12.30,99414.40,160.30,83.00
2019-11-16-0-49-59,12.30,99414.40,160.30,83.00
2019-11-16-0-50-0,12.30,99414.57,160.29,83.00
2019-11-16-0-50-0,12.30,99414.57,160.29,83.00
2019-11-16-0-50-0,12.30,99414.89,160.26,83.00
2019-11-16-0-50-0,12.30,99414.89,160.26,83.00
2019-11-16-0-50-1,12.30,99415.06,160.24,83.00
2019-11-16-0-50-1,12.30,99415.06,160.24,83.00
2019-11-16-0-50-1,12.30,99415.38,160.22,83.00
2019-11-16-0-50-1,12.30,99415.38,160.22,83.00
2019-11-16-0-50-2,12.30,99415.54,160.20,83.00
2019-11-16-0-50-2,12.30,99415.54,160.20,83.00
2019-11-16-0-50-2,12.30,99415.71,160.19,83.00
2019-11-16-0-50-2,12.30,99415.71,160.19,83.00
2019-11-16-0-50-2,12.30,99415.16,160.24,83.00
2019-11-16-0-50-3,12.30,99415.16,160.24,83.00
2019-11-16-0-50-3,12.30,99415.16,160.24,83.00
2019-11-16-0-50-3,12.30,99415.16,160.24,83.00
2019-11-16-0-50-3,12.30,99415.16,160.24,83.00
2019-11-16-0-50-4,12.30,99414.99,160.25,83.00
2019-11-16-0-50-4,12.30,99414.99,160.25,83.00
2019-11-16-0-50-4,12.30,99415.16,160.24,83.00
2019-11-16-0-50-4,12.30,99415.16,160.24,83.00
2019-11-16-0-50-5,12.30,99415.32,160.22,83.00
2019-11-16-0-50-5,12.30,99415.32,160.22,83.00
2019-11-16-0-50-5,12.30,99415.49,160.21,83.00
2019-11-16-0-50-5,12.30,99415.49,160.21,83.00
2019-11-16-0-50-5,12.30,99415.81,160.18,83.00
2019-11-16-0-50-6,12.30,99415.81,160.18,83.00
2019-11-16-0-50-6,12.30,99415.97,160.17,83.00
2019-11-16-0-50-6,12.30,99415.97,160.17,83.00
2019-11-16-0-50-6,12.30,99416.13,160.15,83.00
2019-11-16-0-50-7,12.30,99416.13,160.15,83.00
2019-11-16-0-50-7,12.30,99416.13,160.15,83.00
2019-11-16-0-50-7,12.30,99416.13,160.15,83.00
2019-11-16-0-50-7,12.30,99416.13,160.15,83.00
2019-11-16-0-50-8,12.30,99416.30,160.14,83.00
2019-11-16-0-50-8,12.30,99416.30,160.14,83.00
2019-11-16-0-50-8,12.30,99416.30,160.14,83.00
2019-11-16-0-50-8,12.30,99416.30,160.14,83.00
2019-11-16-0-50-9,12.30,99416.30,160.14,83.00
2019-11-16-0-50-9,12.30,99416.30,160.14,83.00
2019-11-16-0-50-9,12.29,99415.91,160.17,83.00
2019-11-16-0-50-9,12.29,99415.91,160.17,83.00
2019-11-16-0-50-9,12.29,99416.24,160.15,83.00
2019-11-16-0-50-10,12.29,99416.24,160.15,83.00
2019-11-16-0-50-10,12.29,99416.24,160.15,83.00
2019-11-16-0-50-10,12.29,99416.24,160.15,83.00
2019-11-16-0-50-10,12.29,99416.24,160.15,83.00
2019-11-16-0-50-11,12.29,99416.24,160.15,83.00
2019-11-16-0-50-11,12.29,99416.24,160.15,83.00
2019-11-16-0-50-11,12.29,99416.24,160.15,83.00
2019-11-16-0-50-11,12.29,99416.57,160.12,83.00
2019-11-16-0-50-11,12.29,99416.57,160.12,83.00
2019-11-16-0-50-12,12.29,99416.57,160.12,83.00
2019-11-16-0-50-12,12.29,99416.57,160.12,83.00
2019-11-16-0-50-12,12.29,99416.57,160.13,83.00
2019-11-16-0-50-12,12.29,99416.39,160.13,83.00
2019-11-16-0-50-13,12.29,99416.39,160.13,83.00
2019-11-16-0-50-13,12.29,99416.57,160.12,83.00
2019-11-16-0-50-13,12.29,99416.57,160.12,83.00
2019-11-16-0-50-13,12.29,99416.50,160.12,83.00
2019-11-16-0-50-14,12.29,99416.50,160.12,83.00
2019-11-16-0-50-14,12.29,99416.50,160.12,83.00
2019-11-16-0-50-14,12.29,99416.50,160.12,83.00
2019-11-16-0-50-14,12.29,99416.83,160.10,83.00
2019-11-16-0-50-14,12.29,99416.83,160.10,83.00
2019-11-16-0-50-15,12.29,99416.99,160.08,83.00
2019-11-16-0-50-15,12.29,99416.99,160.08,83.00
2019-11-16-0-50-15,12.29,99416.99,160.08,83.00
2019-11-16-0-50-15,12.29,99416.99,160.08,83.00
2019-11-16-0-50-16,12.29,99416.99,160.08,83.00
2019-11-16-0-50-16,12.29,99416.99,160.08,83.00
2019-11-16-0-50-16,12.29,99416.99,160.08,83.00
2019-11-16-0-50-16,12.29,99416.83,160.10,83.00
2019-11-16-0-50-16,12.29,99416.83,160.10,83.00
2019-11-16-0-50-17,12.29,99416.83,160.10,83.00
2019-11-16-0-50-17,12.29,99416.83,160.10,83.00
2019-11-16-0-50-17,12.29,99416.77,160.10,83.00
2019-11-16-0-50-17,12.29,99416.77,160.10,83.00
2019-11-16-0-50-18,12.29,99416.77,160.10,83.00
2019-11-16-0-50-18,12.29,99416.77,160.10,83.00
2019-11-16-0-50-18,12.29,99416.92,160.09,83.00
2019-11-16-0-50-18,12.29,99416.92,160.09,83.00
2019-11-16-0-50-19,12.29,99417.09,160.07,83.00
2019-11-16-0-50-19,12.29,99417.09,160.07,83.00
2019-11-16-0-50-19,12.29,99417.25,160.06,83.00
2019-11-16-0-50-19,12.29,99417.25,160.06,83.00
2019-11-16-0-50-19,12.29,99417.25,160.06,83.00
2019-11-16-0-50-20,12.29,99417.41,160.05,83.00
2019-11-16-0-50-20,12.29,99417.41,160.05,83.00
2019-11-16-0-50-20,12.29,99417.41,160.05,83.00
2019-11-16-0-50-20,12.29,99417.41,160.05,83.00
2019-11-16-0-50-21,12.29,99417.41,160.05,83.00
2019-11-16-0-50-21,12.29,99417.41,160.05,83.00
2019-11-16-0-50-21,12.29,99417.74,160.02,83.00
2019-11-16-0-50-21,12.29,99417.74,160.02,83.00
2019-11-16-0-50-22,12.29,99417.90,160.01,83.00
2019-11-16-0-50-22,12.29,99417.90,160.01,83.00
2019-11-16-0-50-22,12.29,99418.07,159.99,83.00
2019-11-16-0-50-22,12.29,99418.07,159.99,83.00
2019-11-16-0-50-22,12.29,99418.03,159.99,83.00
2019-11-16-0-50-23,12.29,99418.03,159.99,83.00
2019-11-16-0-50-23,12.29,99418.03,159.99,83.00
2019-11-16-0-50-23,12.29,99418.36,159.97,83.00
2019-11-16-0-50-23,12.29,99418.36,159.97,83.00
2019-11-16-0-50-24,12.29,99418.52,159.95,83.00
2019-11-16-0-50-24,12.29,99418.52,159.95,83.00
2019-11-16-0-50-24,12.29,99418.69,159.94,83.00
2019-11-16-0-50-24,12.29,99418.69,159.94,83.00
2019-11-16-0-50-24,12.29,99418.85,159.92,83.00
2019-11-16-0-50-25,12.29,99418.85,159.92,83.00
2019-11-16-0-50-25,12.29,99419.02,159.91,83.00
2019-11-16-0-50-25,12.29,99419.02,159.91,83.00
2019-11-16-0-50-25,12.29,99419.17,159.90,83.00
2019-11-16-0-50-26,12.29,99419.17,159.90,83.00
2019-11-16-0-50-26,12.29,99419.17,159.90,83.00
2019-11-16-0-50-26,12.29,99419.17,159.90,83.00
2019-11-16-0-50-26,12.29,99419.17,159.92,83.00
2019-11-16-0-50-27,12.28,99418.96,159.92,83.00
2019-11-16-0-50-27,12.28,99418.96,159.92,83.00
2019-11-16-0-50-27,12.28,99418.78,159.93,83.00
2019-11-16-0-50-27,12.28,99418.78,159.93,83.00
2019-11-16-0-50-27,12.28,99418.96,159.92,83.00
2019-11-16-0-50-28,12.28,99418.96,159.92,83.00
2019-11-16-0-50-28,12.28,99418.40,159.96,83.00
2019-11-16-0-50-28,12.28,99418.40,159.96,83.00
2019-11-16-0-50-28,12.28,99418.40,159.96,83.00
2019-11-16-0-50-29,12.28,99418.40,159.96,83.00
2019-11-16-0-50-29,12.28,99418.40,159.96,83.00
2019-11-16-0-50-29,12.28,99418.40,159.96,83.00
2019-11-16-0-50-29,12.28,99418.24,159.98,83.00
2019-11-16-0-50-29,12.28,99418.24,159.98,83.00
2019-11-16-0-50-30,12.28,99417.69,160.02,83.00
2019-11-16-0-50-30,12.28,99417.69,160.02,83.00
2019-11-16-0-50-30,12.28,99417.69,160.02,83.00
2019-11-16-0-50-30,12.28,99417.85,160.01,83.00
2019-11-16-0-50-31,12.28,99417.85,160.01,83.00
2019-11-16-0-50-31,12.28,99417.85,160.01,83.00
2019-11-16-0-50-31,12.28,99417.85,160.01,83.00
2019-11-16-0-50-31,12.28,99418.02,159.99,83.00
2019-11-16-0-50-32,12.28,99418.02,159.99,83.00
2019-11-16-0-50-32,12.28,99418.02,159.99,83.00
2019-11-16-0-50-32,12.28,99418.02,159.99,83.00
2019-11-16-0-50-32,12.28,99417.78,160.01,83.00
2019-11-16-0-50-32,12.28,99417.78,160.01,83.00
2019-11-16-0-50-33,12.28,99417.78,160.01,83.00
2019-11-16-0-50-33,12.28,99417.78,160.01,83.00
2019-11-16-0-50-33,12.28,99417.78,160.01,83.00
2019-11-16-0-50-33,12.28,99417.78,160.01,83.00
2019-11-16-0-50-34,12.28,99417.78,160.01,83.00
2019-11-16-0-50-34,12.28,99417.96,160.00,83.00
2019-11-16-0-50-34,12.28,99417.96,160.00,83.00
2019-11-16-0-50-34,12.28,99417.78,160.01,83.00
2019-11-16-0-50-34,12.28,99417.78,160.01,83.00
2019-11-16-0-50-35,12.28,99417.96,160.00,83.00
2019-11-16-0-50-35,12.28,99417.96,160.00,83.00
2019-11-16-0-50-35,12.27,99417.60,160.03,83.00
2019-11-16-0-50-35,12.27,99417.60,160.03,83.00
2019-11-16-0-50-36,12.27,99417.60,160.03,83.00
2019-11-16-0-50-36,12.27,99417.60,160.03,83.00
2019-11-16-0-50-36,12.27,99417.60,160.03,83.00
2019-11-16-0-50-36,12.27,99417.60,160.03,83.00
2019-11-16-0-50-37,12.27,99417.75,160.02,83.00
2019-11-16-0-50-37,12.27,99417.75,160.02,83.00
2019-11-16-0-50-37,12.27,99417.75,160.02,83.00
2019-11-16-0-50-37,12.27,99417.92,160.00,83.00
2019-11-16-0-50-37,12.27,99417.92,160.00,83.00
2019-11-16-0-50-38,12.27,99417.86,160.01,83.00
2019-11-16-0-50-38,12.27,99417.86,160.01,83.00
2019-11-16-0-50-38,12.27,99417.86,160.01,83.00
2019-11-16-0-50-38,12.27,99417.86,160.01,83.00
2019-11-16-0-50-39,12.27,99418.02,159.99,83.00
2019-11-16-0-50-39,12.27,99418.02,159.99,83.00
2019-11-16-0-50-39,12.27,99418.18,159.98,83.00
2019-11-16-0-50-39,12.27,99418.18,159.98,83.00
2019-11-16-0-50-40,12.27,99417.96,160.00,83.00
2019-11-16-0-50-40,12.27,99417.96,160.00,83.00
2019-11-16-0-50-40,12.27,99418.13,159.98,83.00
2019-11-16-0-50-40,12.27,99418.13,159.98,83.00
2019-11-16-0-50-40,12.27,99418.13,159.97,83.00
2019-11-16-0-50-41,12.27,99418.28,159.97,83.00
2019-11-16-0-50-41,12.27,99418.28,159.97,83.00
2019-11-16-0-50-41,12.27,99418.28,159.97,83.00
2019-11-16-0-50-41,12.27,99418.28,159.97,83.00
2019-11-16-0-50-42,12.27,99418.28,159.97,83.00
2019-11-16-0-50-42,12.27,99418.28,159.97,83.00
2019-11-16-0-50-42,12.27,99418.13,159.98,83.00
2019-11-16-0-50-42,12.27,99418.13,159.98,83.00
2019-11-16-0-50-42,12.27,99418.13,159.98,83.00
2019-11-16-0-50-43,12.27,99418.13,159.98,83.00
2019-11-16-0-50-43,12.27,99418.13,159.98,83.00
2019-11-16-0-50-43,12.27,99418.13,159.98,83.00
2019-11-16-0-50-43,12.27,99417.96,160.00,83.00
2019-11-16-0-50-44,12.27,99417.96,160.00,83.00
2019-11-16-0-50-44,12.27,99417.96,160.00,83.00
2019-11-16-0-50-44,12.27,99417.96,160.00,83.00
2019-11-16-0-50-44,12.27,99417.96,160.00,83.00
2019-11-16-0-50-45,12.27,99417.96,160.00,83.00
2019-11-16-0-50-45,12.27,99417.96,160.00,83.00
2019-11-16-0-50-45,12.27,99418.13,159.98,83.00
2019-11-16-0-50-45,12.27,99418.13,159.98,83.00
2019-11-16-0-50-45,12.27,99418.13,159.98,83.00
2019-11-16-0-50-46,12.27,99418.13,159.98,83.00
2019-11-16-0-50-46,12.27,99417.74,160.02,83.00
2019-11-16-0-50-46,12.27,99417.74,160.02,83.00
2019-11-16-0-50-46,12.27,99417.89,160.01,83.00
2019-11-16-0-50-47,12.27,99417.89,160.01,83.00
2019-11-16-0-50-47,12.27,99417.89,160.01,83.00
2019-11-16-0-50-47,12.27,99417.89,160.01,83.00
2019-11-16-0-50-47,12.27,99417.89,160.01,83.00
2019-11-16-0-50-47,12.27,99417.89,160.01,83.00
2019-11-16-0-50-48,12.27,99417.89,160.01,83.00
2019-11-16-0-50-48,12.27,99417.89,160.01,83.00
2019-11-16-0-50-48,12.27,99417.89,160.01,83.00
2019-11-16-0-50-48,12.27,99418.07,159.99,83.00
2019-11-16-0-50-49,12.27,99418.07,159.99,83.00
2019-11-16-0-50-49,12.27,99418.22,159.98,83.00
2019-11-16-0-50-49,12.27,99418.22,159.98,83.00
2019-11-16-0-50-49,12.27,99418.55,159.95,83.00
2019-11-16-0-50-50,12.27,99418.55,159.95,83.00
2019-11-16-0-50-50,12.26,99418.36,159.97,83.00
2019-11-16-0-50-50,12.26,99418.36,159.97,83.00
2019-11-16-0-50-50,12.26,99418.52,159.95,83.00
2019-11-16-0-50-50,12.26,99418.52,159.95,83.00
2019-11-16-0-50-51,12.26,99418.67,159.94,83.00
2019-11-16-0-50-51,12.26,99418.67,159.94,83.00
2019-11-16-0-50-51,12.26,99418.67,159.94,83.00
2019-11-16-0-50-51,12.26,99418.85,159.92,83.00
2019-11-16-0-50-52,12.26,99418.85,159.92,83.00
2019-11-16-0-50-52,12.26,99419.17,159.90,83.00
2019-11-16-0-50-52,12.26,99419.17,159.90,83.00
2019-11-16-0-50-52,12.26,99419.50,159.87,83.00
2019-11-16-0-50-52,12.26,99419.50,159.87,83.00
2019-11-16-0-50-53,12.26,99419.82,159.84,83.00
2019-11-16-0-50-53,12.26,99419.82,159.84,83.00
2019-11-16-0-50-53,12.26,99419.76,159.85,83.00
2019-11-16-0-50-53,12.26,99419.76,159.85,83.00
2019-11-16-0-50-54,12.26,99420.09,159.82,83.00
2019-11-16-0-50-54,12.26,99420.09,159.82,83.00
2019-11-16-0-50-54,12.26,99420.09,159.82,83.00
2019-11-16-0-50-54,12.26,99420.09,159.82,83.00
2019-11-16-0-50-55,12.26,99419.89,159.84,83.00
2019-11-16-0-50-55,12.26,99419.89,159.84,83.00
2019-11-16-0-50-55,12.26,99419.89,159.84,83.00
2019-11-16-0-50-55,12.26,99420.05,159.82,83.00
2019-11-16-0-50-55,12.26,99420.05,159.82,83.00
2019-11-16-0-50-56,12.26,99420.38,159.79,83.00
2019-11-16-0-50-56,12.26,99420.38,159.79,83.00
2019-11-16-0-50-56,12.26,99420.54,159.78,83.00
2019-11-16-0-50-56,12.26,99420.54,159.78,83.00
2019-11-16-0-50-57,12.26,99420.87,159.75,83.00
2019-11-16-0-50-57,12.26,99420.87,159.75,83.00
2019-11-16-0-50-57,12.26,99420.87,159.75,83.00
2019-11-16-0-50-57,12.26,99420.87,159.75,83.00
2019-11-16-0-50-58,12.26,99420.81,159.76,83.00
2019-11-16-0-50-58,12.26,99420.81,159.76,83.00
2019-11-16-0-50-58,12.26,99421.14,159.73,83.00
2019-11-16-0-50-58,12.26,99421.14,159.73,83.00
2019-11-16-0-50-58,12.26,99421.14,159.73,83.00
2019-11-16-0-50-59,12.26,99421.46,159.70,83.00
2019-11-16-0-50-59,12.26,99421.46,159.70,83.00
2019-11-16-0-50-59,12.26,99421.78,159.68,83.00
2019-11-16-0-50-59,12.26,99421.78,159.68,83.00
2019-11-16-0-51-0,12.26,99421.78,159.68,83.00
2019-11-16-0-51-0,12.26,99421.78,159.68,83.00
2019-11-16-0-51-0,12.26,99421.95,159.66,83.00
2019-11-16-0-51-0,12.26,99421.95,159.66,83.00
2019-11-16-0-51-0,12.25,99421.72,159.68,83.00
2019-11-16-0-51-1,12.25,99421.72,159.68,83.00
2019-11-16-0-51-1,12.25,99421.57,159.69,83.00
2019-11-16-0-51-1,12.25,99421.57,159.69,83.00
2019-11-16-0-51-1,12.25,99421.24,159.72,83.00
2019-11-16-0-51-2,12.25,99421.24,159.72,83.00
2019-11-16-0-51-2,12.25,99421.24,159.72,83.00
2019-11-16-0-51-2,12.25,99421.07,159.74,83.00
2019-11-16-0-51-2,12.25,99421.07,159.74,83.00
2019-11-16-0-51-3,12.25,99420.75,159.76,83.00
2019-11-16-0-51-3,12.25,99420.75,159.76,83.00
2019-11-16-0-51-3,12.25,99420.42,159.79,83.00
2019-11-16-0-51-3,12.25,99420.42,159.79,83.00
2019-11-16-0-51-3,12.25,99420.25,159.80,83.00
2019-11-16-0-51-4,12.25,99420.25,159.80,83.00
2019-11-16-0-51-4,12.25,99419.93,159.83,83.00
2019-11-16-0-51-4,12.25,99419.93,159.83,83.00
2019-11-16-0-51-4,12.25,99419.77,159.85,83.00
2019-11-16-0-51-5,12.25,99419.77,159.85,83.00
2019-11-16-0-51-5,12.25,99419.41,159.88,83.00
2019-11-16-0-51-5,12.25,99419.41,159.88,83.00
2019-11-16-0-51-5,12.25,99419.41,159.88,83.00
2019-11-16-0-51-5,12.25,99419.41,159.88,83.00
2019-11-16-0-51-6,12.25,99419.41,159.88,83.00
2019-11-16-0-51-6,12.25,99419.25,159.89,83.00
2019-11-16-0-51-6,12.25,99419.25,159.89,83.00
2019-11-16-0-51-6,12.25,99419.09,159.91,83.00
2019-11-16-0-51-7,12.25,99419.09,159.91,83.00
2019-11-16-0-51-7,12.25,99418.76,159.93,83.00
2019-11-16-0-51-7,12.25,99418.76,159.93,83.00
2019-11-16-0-51-7,12.25,99418.76,159.93,83.00
2019-11-16-0-51-8,12.25,99418.76,159.93,83.00
2019-11-16-0-51-8,12.25,99418.92,159.92,83.00
2019-11-16-0-51-8,12.25,99418.92,159.92,83.00
2019-11-16-0-51-8,12.25,99418.76,159.93,83.00
2019-11-16-0-51-8,12.25,99418.76,159.93,83.00
2019-11-16-0-51-9,12.25,99418.76,159.90,83.00
2019-11-16-0-51-9,12.25,99419.12,159.90,83.00
2019-11-16-0-51-9,12.25,99419.12,159.90,83.00
2019-11-16-0-51-9,12.25,99418.76,159.93,83.00
2019-11-16-0-51-10,12.25,99418.76,159.93,83.00
2019-11-16-0-51-10,12.25,99418.76,159.93,83.00
2019-11-16-0-51-10,12.25,99418.76,159.93,83.00
2019-11-16-0-51-10,12.25,99418.92,159.92,83.00
2019-11-16-0-51-10,12.25,99418.92,159.92,83.00
2019-11-16-0-51-11,12.25,99418.76,159.93,83.00
2019-11-16-0-51-11,12.25,99418.76,159.93,83.00
2019-11-16-0-51-11,12.25,99418.76,159.93,83.00
2019-11-16-0-51-11,12.25,99418.76,159.93,83.00
2019-11-16-0-51-12,12.25,99418.92,159.92,83.00
2019-11-16-0-51-12,12.25,99418.92,159.92,83.00
2019-11-16-0-51-12,12.25,99419.09,159.91,83.00
2019-11-16-0-51-12,12.25,99419.09,159.91,83.00
2019-11-16-0-51-13,12.25,99419.09,159.91,83.00
2019-11-16-0-51-13,12.25,99419.09,159.91,83.00
2019-11-16-0-51-13,12.25,99419.09,159.91,83.00
2019-11-16-0-51-13,12.25,99419.25,159.89,83.00
2019-11-16-0-51-13,12.25,99419.25,159.89,83.00
2019-11-16-0-51-14,12.25,99419.41,159.88,83.00
2019-11-16-0-51-14,12.25,99419.41,159.88,83.00
2019-11-16-0-51-14,12.25,99419.57,159.86,83.00
2019-11-16-0-51-14,12.25,99419.57,159.86,83.00
2019-11-16-0-51-15,12.25,99419.57,159.86,83.00
2019-11-16-0-51-15,12.25,99419.57,159.86,83.00
2019-11-16-0-51-15,12.25,99419.74,159.85,83.00
2019-11-16-0-51-15,12.25,99419.74,159.85,83.00
2019-11-16-0-51-15,12.25,99419.93,159.83,83.00
2019-11-16-0-51-16,12.25,99419.93,159.83,83.00
2019-11-16-0-51-16,12.25,99419.93,159.83,83.00
2019-11-16-0-51-16,12.25,99419.93,159.83,83.00
2019-11-16-0-51-16,12.25,99419.93,159.83,83.00
2019-11-16-0-51-17,12.25,99419.74,159.85,83.00
2019-11-16-0-51-17,12.25,99419.74,159.85,83.00
2019-11-16-0-51-17,12.25,99419.90,159.84,83.00
2019-11-16-0-51-17,12.25,99419.90,159.84,83.00
2019-11-16-0-51-18,12.25,99420.42,159.79,83.00
2019-11-16-0-51-18,12.25,99420.42,159.79,83.00
2019-11-16-0-51-18,12.25,99420.58,159.78,83.00
2019-11-16-0-51-18,12.25,99420.58,159.78,83.00
2019-11-16-0-51-18,12.25,99420.75,159.76,83.00
2019-11-16-0-51-19,12.25,99420.75,159.76,83.00
2019-11-16-0-51-19,12.25,99420.91,159.75,83.00
2019-11-16-0-51-19,12.25,99420.91,159.75,83.00
2019-11-16-0-51-19,12.25,99420.91,159.75,83.00
2019-11-16-0-51-20,12.25,99420.72,159.77,83.00
2019-11-16-0-51-20,12.25,99420.72,159.77,83.00
2019-11-16-0-51-20,12.25,99420.39,159.79,83.00
2019-11-16-0-51-20,12.25,99420.39,159.79,83.00
2019-11-16-0-51-20,12.25,99420.58,159.78,83.00
2019-11-16-0-51-21,12.25,99420.58,159.78,83.00
2019-11-16-0-51-21,12.25,99420.55,159.78,83.00
2019-11-16-0-51-21,12.25,99420.55,159.78,83.00
2019-11-16-0-51-21,12.25,99421.07,159.74,83.00
2019-11-16-0-51-22,12.25,99421.07,159.74,83.00
2019-11-16-0-51-22,12.25,99421.07,159.74,83.00
2019-11-16-0-51-22,12.25,99421.07,159.74,83.00
2019-11-16-0-51-22,12.25,99421.07,159.74,83.00
2019-11-16-0-51-23,12.25,99421.07,159.74,83.00
2019-11-16-0-51-23,12.25,99420.91,159.75,83.00
2019-11-16-0-51-23,12.25,99420.91,159.75,83.00
2019-11-16-0-51-23,12.25,99420.91,159.75,83.00
2019-11-16-0-51-23,12.25,99420.39,159.79,83.00
2019-11-16-0-51-24,12.25,99420.39,159.79,83.00
2019-11-16-0-51-24,12.25,99420.75,159.76,83.00
2019-11-16-0-51-24,12.25,99420.75,159.76,83.00
2019-11-16-0-51-24,12.25,99420.55,159.78,83.00
2019-11-16-0-51-25,12.25,99420.55,159.78,83.00
2019-11-16-0-51-25,12.25,99420.55,159.78,83.00
2019-11-16-0-51-25,12.25,99420.55,159.78,83.00
2019-11-16-0-51-25,12.25,99420.55,159.78,83.00
2019-11-16-0-51-26,12.25,99420.55,159.78,83.00
2019-11-16-0-51-26,12.25,99420.55,159.78,83.00
2019-11-16-0-51-26,12.25,99420.55,159.78,83.00
2019-11-16-0-51-26,12.25,99420.72,159.77,83.00
2019-11-16-0-51-26,12.25,99420.72,159.77,83.00
2019-11-16-0-51-27,12.25,99420.72,159.77,83.00
2019-11-16-0-51-27,12.25,99420.55,159.78,83.00
2019-11-16-0-51-27,12.25,99420.55,159.78,83.00
2019-11-16-0-51-27,12.25,99420.55,159.78,83.00
2019-11-16-0-51-28,12.25,99420.55,159.78,83.00
2019-11-16-0-51-28,12.25,99420.72,159.77,83.00
2019-11-16-0-51-28,12.25,99420.72,159.77,83.00
2019-11-16-0-51-28,12.25,99420.88,159.75,83.00
2019-11-16-0-51-28,12.25,99420.88,159.75,83.00
2019-11-16-0-51-29,12.25,99420.88,159.75,83.00
2019-11-16-0-51-29,12.25,99420.88,159.75,83.00
2019-11-16-0-51-29,12.25,99421.04,159.74,83.00
2019-11-16-0-51-29,12.25,99421.04,159.74,83.00
2019-11-16-0-51-30,12.25,99421.21,159.73,83.00
2019-11-16-0-51-30,12.25,99421.21,159.73,83.00
2019-11-16-0-51-30,12.25,99421.21,159.73,83.00
2019-11-16-0-51-30,12.25,99421.36,159.71,83.00
2019-11-16-0-51-31,12.25,99421.36,159.71,83.00
2019-11-16-0-51-31,12.25,99421.53,159.70,83.00
2019-11-16-0-51-31,12.25,99421.53,159.70,83.00
2019-11-16-0-51-31,12.25,99421.69,159.68,83.00
2019-11-16-0-51-31,12.25,99421.69,159.68,83.00
2019-11-16-0-51-32,12.25,99421.53,159.70,83.00
2019-11-16-0-51-32,12.25,99421.53,159.70,83.00
2019-11-16-0-51-32,12.25,99421.53,159.70,83.00
2019-11-16-0-51-32,12.25,99421.53,159.70,83.00
2019-11-16-0-51-33,12.25,99421.69,159.68,83.00
2019-11-16-0-51-33,12.25,99421.69,159.68,83.00
2019-11-16-0-51-33,12.25,99421.86,159.67,83.00
2019-11-16-0-51-33,12.25,99421.86,159.67,83.00
2019-11-16-0-51-33,12.25,99421.86,159.67,83.00
2019-11-16-0-51-34,12.25,99422.02,159.66,83.00
2019-11-16-0-51-34,12.25,99422.02,159.66,83.00
2019-11-16-0-51-34,12.25,99421.79,159.68,83.00
2019-11-16-0-51-34,12.25,99421.79,159.68,83.00
2019-11-16-0-51-35,12.25,99421.79,159.68,83.00
2019-11-16-0-51-35,12.25,99421.79,159.68,83.00
2019-11-16-0-51-35,12.25,99421.96,159.66,83.00
2019-11-16-0-51-35,12.25,99421.96,159.66,83.00
2019-11-16-0-51-36,12.25,99422.12,159.65,83.00
2019-11-16-0-51-36,12.25,99422.12,159.65,83.00
2019-11-16-0-51-36,12.25,99422.44,159.62,83.00
2019-11-16-0-51-36,12.25,99422.44,159.62,83.00
2019-11-16-0-51-36,12.25,99422.61,159.61,83.00
2019-11-16-0-51-37,12.25,99422.61,159.61,83.00
2019-11-16-0-51-37,12.25,99422.44,159.62,83.00
2019-11-16-0-51-37,12.25,99422.44,159.62,83.00
2019-11-16-0-51-37,12.25,99422.44,159.62,83.00
2019-11-16-0-51-38,12.25,99422.44,159.62,83.00
2019-11-16-0-51-38,12.25,99422.44,159.62,83.00
2019-11-16-0-51-38,12.25,99422.28,159.63,83.00
2019-11-16-0-51-38,12.25,99422.28,159.63,83.00
2019-11-16-0-51-39,12.25,99422.28,159.63,83.00
2019-11-16-0-51-39,12.25,99422.28,159.63,83.00
2019-11-16-0-51-39,12.25,99421.96,159.66,83.00
2019-11-16-0-51-39,12.25,99421.96,159.66,83.00
2019-11-16-0-51-39,12.25,99421.79,159.68,83.00
2019-11-16-0-51-40,12.25,99421.79,159.68,83.00
2019-11-16-0-51-40,12.25,99421.30,159.72,83.00
2019-11-16-0-51-40,12.25,99421.30,159.72,83.00
2019-11-16-0-51-40,12.25,99420.98,159.74,83.00
2019-11-16-0-51-41,12.25,99420.98,159.74,83.00
2019-11-16-0-51-41,12.25,99420.98,159.74,83.00
2019-11-16-0-51-41,12.25,99420.82,159.76,83.00
2019-11-16-0-51-41,12.25,99420.82,159.76,83.00
2019-11-16-0-51-41,12.25,99420.33,159.80,83.00
2019-11-16-0-51-42,12.25,99420.33,159.80,83.00
2019-11-16-0-51-42,12.25,99419.78,159.85,83.00
2019-11-16-0-51-42,12.25,99419.78,159.85,83.00
2019-11-16-0-51-42,12.25,99419.13,159.90,83.00
2019-11-16-0-51-43,12.25,99419.13,159.90,83.00
2019-11-16-0-51-43,12.25,99418.96,159.91,83.00
2019-11-16-0-51-43,12.25,99418.96,159.91,83.00
2019-11-16-0-51-43,12.25,99418.80,159.93,83.00
2019-11-16-0-51-44,12.25,99418.80,159.93,83.00
2019-11-16-0-51-44,12.25,99418.80,159.93,83.00
2019-11-16-0-51-44,12.25,99418.80,159.93,83.00
2019-11-16-0-51-44,12.25,99418.80,159.93,83.00
2019-11-16-0-51-44,12.25,99419.13,159.90,83.00
2019-11-16-0-51-45,12.25,99419.13,159.90,83.00
2019-11-16-0-51-45,12.25,99419.13,159.90,83.00
2019-11-16-0-51-45,12.25,99419.13,159.90,83.00
2019-11-16-0-51-45,12.25,99419.28,159.89,83.00
2019-11-16-0-51-46,12.25,99419.28,159.89,83.00
2019-11-16-0-51-46,12.25,99419.61,159.86,83.00
2019-11-16-0-51-46,12.25,99419.61,159.86,83.00
2019-11-16-0-51-46,12.25,99419.78,159.85,83.00
2019-11-16-0-51-46,12.25,99419.78,159.85,83.00
2019-11-16-0-51-47,12.24,99419.39,159.88,83.00
2019-11-16-0-51-47,12.24,99419.39,159.88,83.00
2019-11-16-0-51-47,12.24,99419.55,159.87,83.00
2019-11-16-0-51-47,12.24,99419.55,159.87,83.00
2019-11-16-0-51-48,12.24,99419.55,159.87,83.00
2019-11-16-0-51-48,12.24,99419.55,159.87,83.00
2019-11-16-0-51-48,12.24,99419.55,159.87,83.00
2019-11-16-0-51-48,12.24,99419.33,159.88,83.00
2019-11-16-0-51-49,12.24,99419.33,159.88,83.00
2019-11-16-0-51-49,12.24,99419.00,159.91,83.00
2019-11-16-0-51-49,12.24,99419.00,159.91,83.00
2019-11-16-0-51-49,12.24,99419.33,159.88,83.00
2019-11-16-0-51-49,12.24,99419.33,159.88,83.00
2019-11-16-0-51-50,12.24,99419.33,159.88,83.00
2019-11-16-0-51-50,12.24,99419.33,159.88,83.00
2019-11-16-0-51-50,12.24,99419.33,159.88,83.00
2019-11-16-0-51-50,12.24,99419.33,159.88,83.00
2019-11-16-0-51-51,12.24,99419.16,159.90,83.00
2019-11-16-0-51-51,12.24,99419.16,159.90,83.00
2019-11-16-0-51-51,12.24,99419.16,159.91,83.00
2019-11-16-0-51-51,12.24,99418.97,159.91,83.00
2019-11-16-0-51-51,12.24,99418.97,159.91,83.00
2019-11-16-0-51-52,12.24,99418.97,159.91,83.00
2019-11-16-0-51-52,12.24,99418.97,159.91,83.00
2019-11-16-0-51-52,12.24,99418.81,159.93,83.00
2019-11-16-0-51-52,12.24,99418.81,159.93,83.00
2019-11-16-0-51-53,12.24,99418.81,159.93,83.00
2019-11-16-0-51-53,12.24,99418.81,159.93,83.00
2019-11-16-0-51-53,12.24,99418.81,159.93,83.00
2019-11-16-0-51-53,12.24,99418.81,159.93,83.00
2019-11-16-0-51-54,12.24,99418.81,159.93,83.00
2019-11-16-0-51-54,12.24,99418.81,159.93,83.00
2019-11-16-0-51-54,12.24,99418.97,159.91,83.00
2019-11-16-0-51-54,12.24,99418.97,159.91,83.00
2019-11-16-0-51-54,12.24,99418.97,159.91,83.00
2019-11-16-0-51-55,12.24,99418.97,159.91,83.00
2019-11-16-0-51-55,12.24,99418.97,159.91,83.00
2019-11-16-0-51-55,12.24,99418.97,159.91,83.00
2019-11-16-0-51-55,12.24,99418.97,159.91,83.00
2019-11-16-0-51-56,12.24,99418.58,159.95,83.00
2019-11-16-0-51-56,12.24,99418.58,159.95,83.00
2019-11-16-0-51-56,12.24,99418.75,159.93,83.00
2019-11-16-0-51-56,12.24,99418.75,159.93,83.00
2019-11-16-0-51-56,12.24,99419.07,159.91,83.00
2019-11-16-0-51-57,12.24,99419.07,159.91,83.00
2019-11-16-0-51-57,12.24,99419.39,159.88,83.00
2019-11-16-0-51-57,12.24,99419.39,159.88,83.00
2019-11-16-0-51-57,12.23,99419.34,159.88,83.00
2019-11-16-0-51-58,12.23,99419.34,159.88,83.00
2019-11-16-0-51-58,12.24,99420.05,159.82,83.00
2019-11-16-0-51-58,12.24,99420.05,159.82,83.00
2019-11-16-0-51-58,12.24,99420.05,159.82,83.00
2019-11-16-0-51-59,12.23,99419.99,159.83,83.00
2019-11-16-0-51-59,12.23,99420.15,159.82,83.00
2019-11-16-0-51-59,12.23,99420.15,159.82,83.00
2019-11-16-0-51-59,12.23,99420.32,159.80,83.00
2019-11-16-0-52-0,12.23,99420.32,159.80,83.00
2019-11-16-0-52-0,12.23,99420.48,159.79,83.00
2019-11-16-0-52-0,12.23,99420.48,159.79,83.00
2019-11-16-0-52-0,12.23,99420.25,159.80,83.00
2019-11-16-0-52-1,12.23,99420.25,159.80,83.00
2019-11-16-0-52-1,12.23,99420.58,159.78,83.00
2019-11-16-0-52-1,12.23,99420.58,159.78,83.00
2019-11-16-0-52-1,12.23,99420.58,159.75,83.00
2019-11-16-0-52-1,12.23,99420.91,159.75,83.00
2019-11-16-0-52-2,12.23,99420.91,159.75,83.00
2019-11-16-0-52-2,12.23,99421.07,159.74,83.00
2019-11-16-0-52-2,12.23,99421.07,159.74,83.00
2019-11-16-0-52-2,12.23,99421.00,159.74,83.00
2019-11-16-0-52-3,12.23,99421.00,159.74,83.00
2019-11-16-0-52-3,12.23,99421.17,159.73,83.00
2019-11-16-0-52-3,12.23,99421.17,159.73,83.00
2019-11-16-0-52-3,12.23,99421.33,159.71,83.00
2019-11-16-0-52-4,12.23,99421.33,159.71,83.00
2019-11-16-0-52-4,12.23,99420.97,159.74,83.00
2019-11-16-0-52-4,12.23,99420.97,159.74,83.00
2019-11-16-0-52-4,12.23,99420.97,159.74,83.00
2019-11-16-0-52-4,12.23,99420.97,159.74,83.00
2019-11-16-0-52-5,12.23,99420.75,159.76,83.00
2019-11-16-0-52-5,12.22,99420.75,159.76,83.00
2019-11-16-0-52-5,12.22,99420.75,159.76,83.00
2019-11-16-0-52-5,12.22,99420.75,159.76,83.00
2019-11-16-0-52-6,12.22,99420.75,159.76,83.00
2019-11-16-0-52-6,12.22,99420.75,159.76,83.00
2019-11-16-0-52-6,12.22,99420.75,159.76,83.00
2019-11-16-0-52-6,12.22,99420.20,159.81,83.00
2019-11-16-0-52-6,12.22,99420.20,159.81,83.00
2019-11-16-0-52-7,12.22,99420.03,159.82,83.00
2019-11-16-0-52-7,12.22,99420.03,159.82,83.00
2019-11-16-0-52-7,12.22,99419.88,159.84,83.00
2019-11-16-0-52-7,12.22,99419.88,159.84,83.00
2019-11-16-0-52-8,12.22,99419.82,159.84,83.00
2019-11-16-0-52-8,12.22,99419.82,159.84,83.00
2019-11-16-0-52-8,12.22,99419.64,159.86,83.00
2019-11-16-0-52-8,12.22,99419.64,159.86,83.00
2019-11-16-0-52-9,12.22,99419.64,159.86,83.00
2019-11-16-0-52-9,12.22,99419.61,159.86,83.00
2019-11-16-0-52-9,12.22,99419.61,159.86,83.00
2019-11-16-0-52-9,12.22,99419.61,159.86,83.00
2019-11-16-0-52-9,12.22,99419.61,159.86,83.00
2019-11-16-0-52-10,12.22,99419.61,159.86,83.00
2019-11-16-0-52-10,12.22,99419.61,159.86,83.00
2019-11-16-0-52-10,12.21,99419.72,159.85,83.00
2019-11-16-0-52-10,12.21,99419.72,159.85,83.00
2019-11-16-0-52-11,12.21,99419.88,159.84,83.00
2019-11-16-0-52-11,12.21,99419.88,159.84,83.00
2019-11-16-0-52-11,12.21,99419.66,159.85,83.00
2019-11-16-0-52-11,12.21,99419.66,159.85,83.00
2019-11-16-0-52-12,12.21,99419.50,159.87,83.00
2019-11-16-0-52-12,12.21,99419.50,159.87,83.00
2019-11-16-0-52-12,12.21,99419.50,159.87,83.00
2019-11-16-0-52-12,12.21,99419.66,159.85,83.00
2019-11-16-0-52-12,12.21,99419.66,159.85,83.00
2019-11-16-0-52-13,12.21,99419.27,159.89,83.00
2019-11-16-0-52-13,12.21,99419.27,159.89,83.00
2019-11-16-0-52-13,12.21,99419.27,159.89,83.00
2019-11-16-0-52-13,12.21,99419.27,159.89,83.00
2019-11-16-0-52-14,12.21,99419.27,159.89,83.00
2019-11-16-0-52-14,12.21,99419.27,159.89,83.00
2019-11-16-0-52-14,12.21,99419.27,159.89,83.00
2019-11-16-0-52-14,12.21,99419.27,159.89,83.00
2019-11-16-0-52-14,12.21,99419.43,159.88,83.00
2019-11-16-0-52-15,12.21,99419.43,159.88,83.00
2019-11-16-0-52-15,12.21,99419.04,159.91,83.00
2019-11-16-0-52-15,12.21,99419.04,159.91,83.00
2019-11-16-0-52-15,12.21,99419.04,159.89,83.00
2019-11-16-0-52-16,12.21,99419.21,159.89,83.00
2019-11-16-0-52-16,12.21,99419.21,159.89,83.00
2019-11-16-0-52-16,12.21,99419.37,159.88,83.00
2019-11-16-0-52-16,12.21,99419.37,159.88,83.00
2019-11-16-0-52-17,12.21,99419.69,159.85,83.00
2019-11-16-0-52-17,12.21,99419.69,159.85,83.00
2019-11-16-0-52-17,12.21,99419.69,159.85,83.00
2019-11-16-0-52-17,12.21,99419.69,159.85,83.00
2019-11-16-0-52-17,12.21,99420.02,159.83,83.00
2019-11-16-0-52-18,12.21,99420.02,159.83,83.00
2019-11-16-0-52-18,12.21,99420.02,159.83,83.00
2019-11-16-0-52-18,12.21,99420.02,159.83,83.00
2019-11-16-0-52-18,12.20,99419.50,159.87,83.00
2019-11-16-0-52-19,12.20,99419.50,159.87,83.00
2019-11-16-0-52-19,12.20,99419.66,159.85,83.00
2019-11-16-0-52-19,12.20,99419.66,159.85,83.00
2019-11-16-0-52-19,12.20,99419.66,159.85,83.00
2019-11-16-0-52-19,12.20,99419.83,159.84,83.00
2019-11-16-0-52-20,12.20,99419.83,159.84,83.00
2019-11-16-0-52-20,12.20,99419.99,159.83,83.00
2019-11-16-0-52-20,12.20,99419.99,159.83,83.00
2019-11-16-0-52-20,12.20,99419.77,159.85,83.00
2019-11-16-0-52-21,12.20,99419.77,159.85,83.00
2019-11-16-0-52-21,12.20,99420.10,159.82,83.00
2019-11-16-0-52-21,12.20,99420.10,159.82,83.00
2019-11-16-0-52-21,12.20,99420.42,159.79,83.00
2019-11-16-0-52-22,12.20,99420.42,159.79,83.00
2019-11-16-0-52-22,12.20,99420.42,159.79,83.00
2019-11-16-0-52-22,12.20,99420.42,159.79,83.00
2019-11-16-0-52-22,12.20,99420.36,159.80,83.00
2019-11-16-0-52-22,12.20,99420.36,159.80,83.00
2019-11-16-0-52-23,12.20,99420.36,159.80,83.00
2019-11-16-0-52-23,12.20,99420.68,159.77,83.00
2019-11-16-0-52-23,12.20,99420.68,159.77,83.00
2019-11-16-0-52-23,12.20,99420.68,159.77,83.00
2019-11-16-0-52-24,12.20,99420.68,159.77,83.00
2019-11-16-0-52-24,12.20,99420.46,159.79,83.00
2019-11-16-0-52-24,12.20,99420.46,159.79,83.00
2019-11-16-0-52-24,12.20,99420.78,159.76,83.00
2019-11-16-0-52-24,12.20,99420.78,159.76,83.00
2019-11-16-0-52-25,12.20,99420.94,159.75,83.00
2019-11-16-0-52-25,12.20,99420.94,159.75,83.00
2019-11-16-0-52-25,12.20,99421.27,159.72,83.00
2019-11-16-0-52-25,12.20,99421.27,159.72,83.00
2019-11-16-0-52-26,12.20,99421.27,159.72,83.00
2019-11-16-0-52-26,12.20,99421.27,159.72,83.00
2019-11-16-0-52-26,12.20,99421.27,159.72,83.00
2019-11-16-0-52-26,12.20,99421.27,159.72,83.00
2019-11-16-0-52-27,12.20,99421.27,159.72,83.00
2019-11-16-0-52-27,12.19,99420.91,159.75,83.00
2019-11-16-0-52-27,12.19,99420.91,159.75,83.00
2019-11-16-0-52-27,12.19,99421.08,159.74,83.00
2019-11-16-0-52-27,12.19,99421.08,159.74,83.00
2019-11-16-0-52-28,12.19,99421.24,159.72,83.00
2019-11-16-0-52-28,12.19,99421.24,159.72,83.00
2019-11-16-0-52-28,12.19,99421.73,159.68,83.00
2019-11-16-0-52-28,12.19,99421.73,159.68,83.00
2019-11-16-0-52-29,12.20,99422.25,159.64,83.00
2019-11-16-0-52-29,12.20,99422.25,159.64,83.00
2019-11-16-0-52-29,12.20,99422.57,159.61,83.00
2019-11-16-0-52-29,12.20,99422.57,159.61,83.00
2019-11-16-0-52-30,12.20,99422.57,159.61,83.00
2019-11-16-0-52-30,12.19,99422.38,159.63,83.00
2019-11-16-0-52-30,12.19,99422.38,159.63,83.00
2019-11-16-0-52-30,12.19,99422.71,159.60,83.00
2019-11-16-0-52-30,12.19,99422.71,159.60,83.00
2019-11-16-0-52-31,12.19,99422.87,159.58,83.00
2019-11-16-0-52-31,12.19,99422.87,159.58,83.00
2019-11-16-0-52-31,12.19,99423.19,159.56,83.00
2019-11-16-0-52-31,12.19,99423.19,159.56,83.00
2019-11-16-0-52-32,12.19,99423.19,159.56,83.00
2019-11-16-0-52-32,12.19,99423.19,159.56,83.00
2019-11-16-0-52-32,12.19,99423.36,159.54,83.00
2019-11-16-0-52-32,12.19,99423.36,159.54,83.00
2019-11-16-0-52-32,12.19,99423.52,159.53,83.00
2019-11-16-0-52-33,12.19,99423.52,159.53,83.00
2019-11-16-0-52-33,12.19,99423.52,159.53,83.00
2019-11-16-0-52-33,12.19,99423.49,159.53,83.00
2019-11-16-0-52-33,12.19,99423.49,159.53,83.00
2019-11-16-0-52-34,12.19,99423.49,159.53,83.00
2019-11-16-0-52-34,12.19,99423.49,159.53,83.00
2019-11-16-0-52-34,12.19,99423.82,159.50,83.00
2019-11-16-0-52-34,12.19,99423.82,159.50,83.00
2019-11-16-0-52-35,12.19,99423.97,159.49,83.00
2019-11-16-0-52-35,12.19,99423.97,159.49,83.00
2019-11-16-0-52-35,12.19,99424.46,159.45,83.00
2019-11-16-0-52-35,12.19,99424.46,159.45,83.00
2019-11-16-0-52-35,12.19,99424.79,159.42,83.00
2019-11-16-0-52-36,12.19,99424.79,159.42,83.00
2019-11-16-0-52-36,12.19,99425.11,159.40,83.00
2019-11-16-0-52-36,12.19,99425.11,159.40,83.00
2019-11-16-0-52-36,12.19,99425.11,159.40,83.00
2019-11-16-0-52-37,12.19,99425.11,159.40,83.00
2019-11-16-0-52-37,12.19,99425.11,159.40,83.00
2019-11-16-0-52-37,12.19,99425.11,159.40,83.00
2019-11-16-0-52-37,12.19,99425.11,159.40,83.00
2019-11-16-0-52-37,12.19,99425.28,159.38,83.00
2019-11-16-0-52-38,12.19,99425.28,159.38,83.00
2019-11-16-0-52-38,12.19,99425.28,159.38,83.00
2019-11-16-0-52-38,12.19,99425.28,159.38,83.00
2019-11-16-0-52-38,12.19,99425.22,159.38,83.00
2019-11-16-0-52-39,12.19,99425.22,159.38,83.00
2019-11-16-0-52-39,12.19,99425.22,159.38,83.00
2019-11-16-0-52-39,12.19,99425.22,159.38,83.00
2019-11-16-0-52-39,12.19,99425.39,159.37,83.00
2019-11-16-0-52-40,12.19,99425.39,159.37,83.00
2019-11-16-0-52-40,12.19,99425.55,159.36,83.00
2019-11-16-0-52-40,12.19,99425.55,159.36,83.00
2019-11-16-0-52-40,12.19,99425.55,159.36,83.00
2019-11-16-0-52-40,12.19,99425.71,159.34,83.00
2019-11-16-0-52-41,12.19,99425.71,159.34,83.00
2019-11-16-0-52-41,12.19,99425.71,159.34,83.00
2019-11-16-0-52-41,12.19,99425.71,159.34,83.00
2019-11-16-0-52-41,12.19,99425.87,159.33,83.00
2019-11-16-0-52-42,12.19,99425.87,159.33,83.00
2019-11-16-0-52-42,12.19,99426.03,159.32,83.00
2019-11-16-0-52-42,12.19,99426.03,159.32,83.00
2019-11-16-0-52-42,12.19,99426.03,159.32,83.00
2019-11-16-0-52-42,12.19,99426.03,159.32,83.00
2019-11-16-0-52-43,12.19,99425.87,159.33,83.00
2019-11-16-0-52-43,12.19,99425.87,159.33,83.00
2019-11-16-0-52-43,12.19,99425.71,159.34,83.00
2019-11-16-0-52-43,12.19,99425.71,159.34,83.00
2019-11-16-0-52-44,12.19,99425.71,159.34,83.00
2019-11-16-0-52-44,12.19,99425.55,159.36,83.00
2019-11-16-0-52-44,12.19,99425.55,159.36,83.00
2019-11-16-0-52-44,12.19,99425.00,159.41,83.00
2019-11-16-0-52-45,12.19,99425.00,159.41,83.00
2019-11-16-0-52-45,12.19,99424.83,159.42,83.00
2019-11-16-0-52-45,12.19,99424.83,159.42,83.00
2019-11-16-0-52-45,12.19,99424.67,159.43,83.00
2019-11-16-0-52-45,12.19,99424.67,159.43,83.00
2019-11-16-0-52-46,12.19,99424.67,159.43,83.00
2019-11-16-0-52-46,12.19,99424.67,159.43,83.00
2019-11-16-0-52-46,12.19,99424.50,159.45,83.00
2019-11-16-0-52-46,12.19,99424.50,159.45,83.00
2019-11-16-0-52-47,12.19,99424.35,159.46,83.00
2019-11-16-0-52-47,12.19,99424.35,159.46,83.00
2019-11-16-0-52-47,12.19,99424.35,159.46,83.00
2019-11-16-0-52-47,12.19,99424.35,159.46,83.00
2019-11-16-0-52-48,12.19,99424.35,159.46,83.00
2019-11-16-0-52-48,12.19,99424.17,159.47,83.00
2019-11-16-0-52-48,12.19,99424.17,159.47,83.00
2019-11-16-0-52-48,12.19,99424.17,159.47,83.00
2019-11-16-0-52-48,12.19,99424.17,159.47,83.00
2019-11-16-0-52-49,12.18,99423.96,159.49,83.00
2019-11-16-0-52-49,12.18,99423.96,159.49,83.00
2019-11-16-0-52-49,12.18,99424.12,159.48,83.00
2019-11-16-0-52-49,12.18,99424.12,159.48,83.00
2019-11-16-0-52-50,12.18,99423.96,159.49,83.00
2019-11-16-0-52-50,12.18,99423.96,159.49,83.00
2019-11-16-0-52-50,12.18,99424.12,159.48,83.00
2019-11-16-0-52-50,12.18,99424.12,159.48,83.00
2019-11-16-0-52-50,12.18,99424.12,159.48,83.00
2019-11-16-0-52-51,12.18,99424.12,159.48,83.00
2019-11-16-0-52-51,12.18,99424.12,159.48,83.00
2019-11-16-0-52-51,12.18,99424.28,159.46,83.00
2019-11-16-0-52-51,12.18,99424.28,159.46,83.00
2019-11-16-0-52-52,12.18,99424.08,159.48,83.00
2019-11-16-0-52-52,12.18,99424.08,159.48,83.00
2019-11-16-0-52-52,12.18,99424.08,159.48,83.00
2019-11-16-0-52-52,12.18,99424.08,159.48,83.00
2019-11-16-0-52-53,12.18,99424.08,159.48,83.00
2019-11-16-0-52-53,12.18,99424.08,159.48,83.00
2019-11-16-0-52-53,12.18,99424.25,159.47,83.00
2019-11-16-0-52-53,12.18,99424.25,159.47,83.00
2019-11-16-0-52-53,12.18,99424.41,159.45,83.00
2019-11-16-0-52-54,12.18,99424.41,159.45,83.00
2019-11-16-0-52-54,12.18,99424.25,159.47,83.00
2019-11-16-0-52-54,12.18,99424.25,159.47,83.00
2019-11-16-0-52-54,12.18,99424.25,159.47,83.00
2019-11-16-0-52-55,12.18,99424.25,159.47,83.00
2019-11-16-0-52-55,12.18,99424.25,159.47,83.00
2019-11-16-0-52-55,12.18,99424.41,159.45,83.00
2019-11-16-0-52-55,12.18,99424.41,159.45,83.00
2019-11-16-0-52-55,12.18,99424.08,159.48,83.00
2019-11-16-0-52-56,12.18,99424.08,159.48,83.00
2019-11-16-0-52-56,12.18,99424.25,159.47,83.00
2019-11-16-0-52-56,12.18,99424.25,159.47,83.00
2019-11-16-0-52-56,12.18,99424.41,159.45,83.00
2019-11-16-0-52-57,12.18,99424.41,159.45,83.00
2019-11-16-0-52-57,12.18,99424.41,159.45,83.00
2019-11-16-0-52-57,12.18,99424.41,159.45,83.00
2019-11-16-0-52-57,12.18,99424.25,159.47,83.00
2019-11-16-0-52-58,12.18,99424.25,159.47,83.00
2019-11-16-0-52-58,12.18,99424.25,159.47,83.00
2019-11-16-0-52-58,12.18,99424.57,159.44,83.00
2019-11-16-0-52-58,12.18,99424.57,159.44,83.00
2019-11-16-0-52-58,12.18,99424.57,159.44,83.00
2019-11-16-0-52-59,12.18,99424.57,159.44,83.00
2019-11-16-0-52-59,12.18,99424.57,159.44,83.00
2019-11-16-0-52-59,12.18,99424.57,159.44,83.00
2019-11-16-0-52-59,12.18,99424.25,159.47,83.00
2019-11-16-0-53-0,12.18,99424.25,159.47,83.00
2019-11-16-0-53-0,12.18,99424.03,159.49,83.00
2019-11-16-0-53-0,12.18,99424.03,159.49,83.00
2019-11-16-0-53-0,12.18,99423.86,159.50,83.00
2019-11-16-0-53-0,12.18,99423.86,159.50,83.00
2019-11-16-0-53-1,12.18,99423.70,159.51,83.00
2019-11-16-0-53-1,12.18,99423.70,159.51,83.00
2019-11-16-0-53-1,12.18,99423.70,159.51,83.00
2019-11-16-0-53-1,12.18,99423.70,159.51,83.00
2019-11-16-0-53-2,12.18,99423.70,159.51,83.00
2019-11-16-0-53-2,12.18,99423.70,159.51,83.00
2019-11-16-0-53-2,12.18,99423.70,159.51,83.00
2019-11-16-0-53-2,12.18,99423.21,159.56,83.00
2019-11-16-0-53-3,12.18,99423.21,159.56,83.00
2019-11-16-0-53-3,12.18,99423.05,159.57,83.00
2019-11-16-0-53-3,12.18,99423.05,159.57,83.00
2019-11-16-0-53-3,12.18,99422.89,159.58,83.00
2019-11-16-0-53-3,12.18,99422.89,159.58,83.00
2019-11-16-0-53-4,12.18,99422.56,159.61,83.00
2019-11-16-0-53-4,12.18,99422.56,159.61,83.00
2019-11-16-0-53-4,12.18,99422.39,159.63,83.00
2019-11-16-0-53-4,12.18,99422.39,159.63,83.00
2019-11-16-0-53-5,12.18,99422.39,159.63,83.00
2019-11-16-0-53-5,12.18,99422.39,159.63,83.00
2019-11-16-0-53-5,12.18,99422.39,159.63,83.00
2019-11-16-0-53-5,12.18,99422.56,159.61,83.00
2019-11-16-0-53-5,12.18,99422.56,159.61,83.00
2019-11-16-0-53-6,12.18,99422.56,159.61,83.00
2019-11-16-0-53-6,12.18,99422.56,159.61,83.00
2019-11-16-0-53-6,12.18,99422.39,159.63,83.00
2019-11-16-0-53-6,12.18,99422.39,159.63,83.00
2019-11-16-0-53-7,12.18,99422.24,159.64,83.00
2019-11-16-0-53-7,12.18,99422.24,159.64,83.00
2019-11-16-0-53-7,12.18,99422.07,159.65,83.00
2019-11-16-0-53-7,12.18,99422.07,159.65,83.00
2019-11-16-0-53-8,12.18,99422.07,159.65,83.00
2019-11-16-0-53-8,12.18,99422.07,159.65,83.00
2019-11-16-0-53-8,12.18,99421.91,159.66,83.00
2019-11-16-0-53-8,12.18,99421.91,159.66,83.00
2019-11-16-0-53-8,12.18,99421.91,159.66,83.00
2019-11-16-0-53-9,12.18,99421.75,159.68,83.00
2019-11-16-0-53-9,12.18,99421.75,159.68,83.00
2019-11-16-0-53-9,12.18,99421.75,159.68,83.00
2019-11-16-0-53-9,12.18,99421.75,159.68,83.00
2019-11-16-0-53-10,12.18,99421.91,159.66,83.00
2019-11-16-0-53-10,12.18,99421.91,159.66,83.00
2019-11-16-0-53-10,12.18,99421.75,159.68,83.00
2019-11-16-0-53-10,12.18,99421.75,159.68,83.00
2019-11-16-0-53-11,12.18,99421.91,159.66,83.00
2019-11-16-0-53-11,12.18,99421.91,159.66,83.00
2019-11-16-0-53-11,12.18,99421.52,159.70,83.00
2019-11-16-0-53-11,12.18,99421.52,159.70,83.00
2019-11-16-0-53-11,12.18,99421.91,159.66,83.00
2019-11-16-0-53-12,12.18,99421.91,159.66,83.00
2019-11-16-0-53-12,12.18,99421.91,159.66,83.00
2019-11-16-0-53-12,12.18,99421.85,159.67,83.00
2019-11-16-0-53-12,12.18,99421.85,159.67,83.00
2019-11-16-0-53-13,12.18,99421.85,159.67,83.00
2019-11-16-0-53-13,12.18,99421.85,159.67,83.00
2019-11-16-0-53-13,12.18,99421.68,159.68,83.00
2019-11-16-0-53-13,12.18,99421.68,159.68,83.00
2019-11-16-0-53-13,12.18,99421.52,159.70,83.00
2019-11-16-0-53-14,12.18,99421.52,159.70,83.00
2019-11-16-0-53-14,12.18,99421.36,159.71,83.00
2019-11-16-0-53-14,12.18,99421.36,159.71,83.00
2019-11-16-0-53-14,12.18,99421.19,159.73,83.00
2019-11-16-0-53-15,12.18,99421.19,159.73,83.00
2019-11-16-0-53-15,12.18,99421.36,159.71,83.00
2019-11-16-0-53-15,12.18,99421.36,159.71,83.00
2019-11-16-0-53-15,12.18,99421.36,159.71,83.00
2019-11-16-0-53-16,12.18,99421.19,159.73,83.00
2019-11-16-0-53-16,12.18,99421.19,159.73,83.00
2019-11-16-0-53-16,12.18,99421.36,159.71,83.00
2019-11-16-0-53-16,12.18,99421.36,159.71,83.00
2019-11-16-0-53-16,12.18,99421.36,159.71,83.00
2019-11-16-0-53-17,12.18,99421.36,159.71,83.00
2019-11-16-0-53-17,12.18,99421.36,159.71,83.00
2019-11-16-0-53-17,12.18,99421.36,159.71,83.00
2019-11-16-0-53-17,12.18,99421.36,159.71,83.00
2019-11-16-0-53-18,12.18,99421.36,159.71,83.00
2019-11-16-0-53-18,12.18,99421.36,159.71,83.00
2019-11-16-0-53-18,12.18,99421.36,159.71,83.00
2019-11-16-0-53-18,12.18,99421.36,159.71,83.00
2019-11-16-0-53-18,12.18,99421.36,159.71,83.00
2019-11-16-0-53-19,12.18,99421.36,159.70,83.00
2019-11-16-0-53-19,12.18,99421.52,159.70,83.00
2019-11-16-0-53-19,12.18,99421.52,159.70,83.00
2019-11-16-0-53-19,12.18,99421.52,159.70,83.00
2019-11-16-0-53-20,12.18,99421.52,159.70,83.00
2019-11-16-0-53-20,12.18,99421.52,159.70,83.00
2019-11-16-0-53-20,12.18,99421.52,159.70,83.00
2019-11-16-0-53-20,12.18,99421.52,159.70,83.00
2019-11-16-0-53-21,12.18,99421.52,159.70,83.00
2019-11-16-0-53-21,12.18,99421.36,159.71,83.00
2019-11-16-0-53-21,12.18,99421.36,159.71,83.00
2019-11-16-0-53-21,12.18,99421.52,159.70,83.00
2019-11-16-0-53-21,12.18,99421.52,159.70,83.00
2019-11-16-0-53-22,12.18,99421.36,159.71,83.00
2019-11-16-0-53-22,12.18,99421.36,159.71,83.00
2019-11-16-0-53-22,12.18,99421.52,159.70,83.00
2019-11-16-0-53-22,12.18,99421.52,159.70,83.00
2019-11-16-0-53-23,12.18,99421.52,159.70,83.00
2019-11-16-0-53-23,12.18,99421.52,159.70,83.00
2019-11-16-0-53-23,12.18,99421.52,159.70,83.00
2019-11-16-0-53-23,12.18,99421.36,159.71,83.00
2019-11-16-0-53-23,12.18,99421.36,159.71,83.00
2019-11-16-0-53-24,12.18,99421.19,159.73,83.00
2019-11-16-0-53-24,12.18,99421.19,159.73,83.00
2019-11-16-0-53-24,12.17,99420.81,159.76,83.00
2019-11-16-0-53-24,12.17,99420.81,159.76,83.00
2019-11-16-0-53-25,12.17,99420.64,159.77,83.00
2019-11-16-0-53-25,12.17,99420.64,159.77,83.00
2019-11-16-0-53-25,12.17,99420.49,159.79,83.00
2019-11-16-0-53-25,12.17,99420.49,159.79,83.00
2019-11-16-0-53-26,12.17,99420.32,159.80,83.00
2019-11-16-0-53-26,12.17,99420.32,159.80,83.00
2019-11-16-0-53-26,12.17,99420.32,159.80,83.00
2019-11-16-0-53-26,12.17,99419.83,159.84,83.00
2019-11-16-0-53-26,12.17,99419.83,159.84,83.00
2019-11-16-0-53-27,12.17,99419.67,159.85,83.00
2019-11-16-0-53-27,12.17,99419.67,159.85,83.00
2019-11-16-0-53-27,12.17,99419.67,159.85,83.00
2019-11-16-0-53-27,12.17,99419.67,159.85,83.00
2019-11-16-0-53-28,12.17,99419.17,159.90,83.00
2019-11-16-0-53-28,12.17,99419.17,159.90,83.00
2019-11-16-0-53-28,12.17,99418.85,159.92,83.00
2019-11-16-0-53-28,12.17,99418.85,159.92,82.00
2019-11-16-0-53-29,12.17,99418.69,159.94,83.00
2019-11-16-0-53-29,12.17,99418.69,159.94,83.00
2019-11-16-0-53-29,12.17,99418.53,159.95,83.00
2019-11-16-0-53-29,12.17,99418.53,159.95,83.00
2019-11-16-0-53-29,12.17,99418.53,159.95,83.00
2019-11-16-0-53-30,12.17,99418.03,159.99,83.00
2019-11-16-0-53-30,12.17,99418.03,159.99,83.00
2019-11-16-0-53-30,12.17,99417.55,160.03,83.00
2019-11-16-0-53-30,12.17,99417.55,160.03,83.00
2019-11-16-0-53-31,12.18,99417.93,160.00,83.00
2019-11-16-0-53-31,12.18,99417.93,160.00,83.00
2019-11-16-0-53-31,12.18,99418.10,159.99,83.00
2019-11-16-0-53-31,12.18,99418.10,159.99,83.00
2019-11-16-0-53-31,12.18,99417.93,160.00,83.00
2019-11-16-0-53-32,12.18,99417.93,160.00,83.00
2019-11-16-0-53-32,12.18,99417.77,160.02,83.00
2019-11-16-0-53-32,12.18,99417.77,160.02,83.00
2019-11-16-0-53-32,12.18,99417.77,160.02,83.00
2019-11-16-0-53-33,12.18,99417.77,160.02,83.00
2019-11-16-0-53-33,12.18,99417.77,160.02,83.00
2019-11-16-0-53-33,12.18,99417.61,160.03,83.00
2019-11-16-0-53-33,12.18,99417.61,160.03,83.00
2019-11-16-0-53-34,12.18,99417.77,160.02,83.00
2019-11-16-0-53-34,12.18,99417.77,160.02,83.00
2019-11-16-0-53-34,12.18,99418.26,159.97,83.00
2019-11-16-0-53-34,12.18,99418.26,159.97,83.00
2019-11-16-0-53-34,12.18,99418.59,159.95,83.00
2019-11-16-0-53-35,12.18,99418.59,159.95,83.00
2019-11-16-0-53-35,12.18,99418.75,159.93,83.00
2019-11-16-0-53-35,12.18,99418.75,159.93,83.00
2019-11-16-0-53-35,12.18,99418.91,159.92,83.00
2019-11-16-0-53-36,12.18,99418.91,159.92,83.00
2019-11-16-0-53-36,12.18,99418.91,159.92,83.00
2019-11-16-0-53-36,12.18,99418.91,159.92,83.00
2019-11-16-0-53-36,12.18,99418.91,159.92,83.00
2019-11-16-0-53-36,12.18,99418.91,159.92,83.00
2019-11-16-0-53-37,12.18,99418.91,159.92,83.00
2019-11-16-0-53-37,12.17,99418.69,159.94,83.00
2019-11-16-0-53-37,12.17,99418.69,159.94,83.00
2019-11-16-0-53-37,12.17,99418.69,159.94,83.00
2019-11-16-0-53-38,12.17,99418.69,159.94,83.00
2019-11-16-0-53-38,12.17,99418.85,159.92,83.00
2019-11-16-0-53-38,12.17,99418.85,159.92,83.00
2019-11-16-0-53-38,12.17,99418.85,159.92,83.00
2019-11-16-0-53-39,12.17,99418.85,159.92,83.00
2019-11-16-0-53-39,12.18,99419.24,159.89,83.00
2019-11-16-0-53-39,12.18,99419.24,159.89,83.00
2019-11-16-0-53-39,12.17,99419.02,159.91,83.00
2019-11-16-0-53-39,12.17,99419.02,159.91,83.00
2019-11-16-0-53-40,12.17,99419.02,159.91,83.00
2019-11-16-0-53-40,12.17,99419.02,159.91,83.00
2019-11-16-0-53-40,12.17,99419.02,159.91,83.00
2019-11-16-0-53-40,12.17,99419.02,159.91,83.00
2019-11-16-0-53-41,12.17,99419.02,159.91,83.00
2019-11-16-0-53-41,12.17,99419.17,159.90,83.00
2019-11-16-0-53-41,12.17,99419.17,159.90,83.00
2019-11-16-0-53-41,12.17,99419.35,159.88,83.00
2019-11-16-0-53-41,12.17,99419.35,159.88,83.00
2019-11-16-0-53-42,12.17,99419.50,159.87,83.00
2019-11-16-0-53-42,12.17,99419.50,159.87,83.00
2019-11-16-0-53-42,12.17,99419.35,159.88,83.00
2019-11-16-0-53-42,12.17,99419.35,159.88,83.00
2019-11-16-0-53-43,12.17,99419.11,159.90,83.00
2019-11-16-0-53-43,12.17,99419.11,159.90,83.00
2019-11-16-0-53-43,12.17,99419.11,159.90,83.00
2019-11-16-0-53-43,12.17,99419.11,159.90,83.00
2019-11-16-0-53-44,12.17,99419.11,159.90,83.00
2019-11-16-0-53-44,12.17,99419.11,159.90,83.00
2019-11-16-0-53-44,12.17,99419.11,159.90,83.00
2019-11-16-0-53-44,12.17,99419.28,159.89,83.00
2019-11-16-0-53-44,12.17,99419.28,159.89,83.00
2019-11-16-0-53-45,12.17,99419.67,159.85,83.00
2019-11-16-0-53-45,12.17,99419.67,159.85,83.00
2019-11-16-0-53-45,12.17,99419.44,159.87,83.00
2019-11-16-0-53-45,12.17,99419.44,159.87,83.00
2019-11-16-0-53-46,12.17,99420.00,159.83,83.00
2019-11-16-0-53-46,12.17,99420.00,159.83,83.00
2019-11-16-0-53-46,12.17,99420.00,159.83,83.00
2019-11-16-0-53-46,12.17,99420.00,159.83,83.00
2019-11-16-0-53-47,12.17,99419.92,159.83,83.00
2019-11-16-0-53-47,12.17,99419.92,159.83,83.00
2019-11-16-0-53-47,12.17,99419.92,159.83,83.00
2019-11-16-0-53-47,12.17,99420.10,159.82,83.00
2019-11-16-0-53-47,12.17,99420.10,159.82,83.00
2019-11-16-0-53-48,12.17,99420.25,159.80,83.00
2019-11-16-0-53-48,12.17,99420.25,159.80,83.00
2019-11-16-0-53-48,12.17,99420.75,159.77,83.00
2019-11-16-0-53-48,12.17,99420.75,159.77,83.00
2019-11-16-0-53-49,12.17,99420.91,159.75,83.00
2019-11-16-0-53-49,12.17,99420.91,159.75,83.00
2019-11-16-0-53-49,12.17,99421.24,159.72,83.00
2019-11-16-0-53-49,12.17,99421.24,159.72,83.00
2019-11-16-0-53-50,12.17,99421.72,159.68,83.00
2019-11-16-0-53-50,12.17,99421.89,159.67,83.00
2019-11-16-0-53-50,12.17,99421.89,159.67,83.00
2019-11-16-0-53-50,12.17,99421.69,159.68,83.00
2019-11-16-0-53-51,12.17,99421.69,159.68,83.00
2019-11-16-0-53-51,12.17,99421.69,159.68,83.00
2019-11-16-0-53-51,12.17,99421.85,159.67,83.00
2019-11-16-0-53-51,12.17,99421.85,159.67,83.00
2019-11-16-0-53-52,12.17,99422.02,159.66,83.00
2019-11-16-0-53-52,12.17,99422.02,159.66,83.00
2019-11-16-0-53-52,12.17,99422.17,159.64,83.00
2019-11-16-0-53-52,12.17,99422.17,159.64,83.00
2019-11-16-0-53-52,12.17,99422.50,159.61,83.00
2019-11-16-0-53-53,12.17,99422.50,159.61,83.00
2019-11-16-0-53-53,12.17,99422.50,159.61,83.00
2019-11-16-0-53-53,12.17,99422.50,159.61,83.00
2019-11-16-0-53-53,12.17,99422.67,159.60,83.00
2019-11-16-0-53-54,12.17,99422.67,159.60,83.00
2019-11-16-0-53-54,12.17,99422.83,159.59,83.00
2019-11-16-0-53-54,12.17,99422.83,159.59,83.00
2019-11-16-0-53-54,12.17,99422.83,159.59,83.00
2019-11-16-0-53-54,12.17,99423.16,159.56,83.00
2019-11-16-0-53-55,12.17,99423.16,159.56,83.00
2019-11-16-0-53-55,12.17,99423.49,159.53,83.00
2019-11-16-0-53-55,12.17,99423.49,159.53,83.00
2019-11-16-0-53-55,12.17,99423.26,159.55,83.00
2019-11-16-0-53-56,12.17,99423.26,159.55,83.00
2019-11-16-0-53-56,12.17,99423.97,159.49,83.00
2019-11-16-0-53-56,12.17,99423.97,159.49,83.00
2019-11-16-0-53-56,12.17,99423.91,159.50,83.00
2019-11-16-0-53-57,12.17,99423.91,159.50,83.00
2019-11-16-0-53-57,12.17,99424.07,159.48,83.00
2019-11-16-0-53-57,12.17,99424.07,159.48,83.00
2019-11-16-0-53-57,12.17,99424.07,159.48,83.00
2019-11-16-0-53-57,12.17,99424.07,159.48,83.00
2019-11-16-0-53-58,12.17,99424.07,159.48,83.00
2019-11-16-0-53-58,12.17,99424.07,159.48,83.00
2019-11-16-0-53-58,12.17,99424.07,159.48,83.00
2019-11-16-0-53-58,12.17,99424.07,159.48,83.00
2019-11-16-0-53-59,12.17,99424.07,159.48,83.00
2019-11-16-0-53-59,12.17,99424.07,159.48,83.00
2019-11-16-0-53-59,12.17,99424.07,159.48,83.00
2019-11-16-0-53-59,12.16,99423.85,159.50,83.00
2019-11-16-0-54-0,12.16,99423.85,159.50,83.00
2019-11-16-0-54-0,12.16,99424.01,159.49,83.00
2019-11-16-0-54-0,12.16,99424.01,159.49,83.00
2019-11-16-0-54-0,12.16,99424.33,159.46,83.00
2019-11-16-0-54-0,12.16,99424.33,159.46,83.00
2019-11-16-0-54-1,12.16,99424.50,159.45,83.00
2019-11-16-0-54-1,12.16,99424.50,159.45,83.00
2019-11-16-0-54-1,12.16,99424.50,159.45,83.00
2019-11-16-0-54-1,12.16,99424.50,159.45,83.00
2019-11-16-0-54-2,12.16,99424.50,159.45,83.00
2019-11-16-0-54-2,12.16,99424.28,159.47,83.00
2019-11-16-0-54-2,12.16,99424.28,159.47,83.00
2019-11-16-0-54-2,12.16,99424.44,159.45,83.00
2019-11-16-0-54-2,12.16,99424.44,159.45,83.00
2019-11-16-0-54-3,12.16,99424.44,159.45,83.00
2019-11-16-0-54-3,12.16,99424.44,159.45,83.00
2019-11-16-0-54-3,12.16,99424.60,159.44,83.00
2019-11-16-0-54-3,12.16,99424.60,159.44,83.00
2019-11-16-0-54-4,12.16,99424.77,159.42,83.00
2019-11-16-0-54-4,12.16,99424.77,159.42,83.00
2019-11-16-0-54-4,12.16,99424.77,159.42,83.00
2019-11-16-0-54-4,12.16,99424.77,159.42,83.00
2019-11-16-0-54-5,12.16,99424.38,159.46,83.00
2019-11-16-0-54-5,12.16,99424.38,159.46,83.00
2019-11-16-0-54-5,12.16,99424.38,159.46,83.00
2019-11-16-0-54-5,12.16,99424.38,159.46,83.00
2019-11-16-0-54-5,12.16,99424.38,159.46,83.00
2019-11-16-0-54-6,12.16,99424.71,159.43,83.00
2019-11-16-0-54-6,12.16,99424.71,159.43,83.00
2019-11-16-0-54-6,12.16,99424.86,159.42,83.00
2019-11-16-0-54-6,12.16,99424.86,159.42,83.00
2019-11-16-0-54-7,12.16,99424.86,159.42,83.00
2019-11-16-0-54-7,12.16,99424.86,159.42,83.00
2019-11-16-0-54-7,12.16,99425.03,159.40,83.00
2019-11-16-0-54-7,12.16,99425.03,159.40,83.00
2019-11-16-0-54-7,12.16,99425.00,159.40,83.00
2019-11-16-0-54-8,12.16,99425.00,159.40,83.00
2019-11-16-0-54-8,12.16,99425.16,159.39,83.00
2019-11-16-0-54-8,12.16,99425.16,159.39,83.00
2019-11-16-0-54-8,12.16,99425.16,159.39,83.00
2019-11-16-0-54-9,12.16,99425.32,159.38,83.00
2019-11-16-0-54-9,12.16,99425.32,159.38,83.00
2019-11-16-0-54-9,12.16,99425.49,159.36,83.00
2019-11-16-0-54-9,12.16,99425.49,159.36,83.00
2019-11-16-0-54-10,12.16,99425.64,159.35,83.00
2019-11-16-0-54-10,12.16,99425.64,159.35,83.00
2019-11-16-0-54-10,12.15,99425.42,159.37,83.00
2019-11-16-0-54-10,12.15,99425.42,159.37,83.00
2019-11-16-0-54-10,12.15,99425.58,159.36,83.00
2019-11-16-0-54-11,12.15,99425.58,159.36,83.00
2019-11-16-0-54-11,12.15,99425.91,159.33,83.00
2019-11-16-0-54-11,12.15,99425.91,159.33,83.00
2019-11-16-0-54-11,12.15,99426.07,159.31,83.00
2019-11-16-0-54-12,12.15,99426.07,159.31,83.00
2019-11-16-0-54-12,12.15,99426.07,159.31,83.00
2019-11-16-0-54-12,12.15,99426.24,159.30,83.00
2019-11-16-0-54-12,12.15,99426.24,159.30,83.00
2019-11-16-0-54-12,12.15,99426.02,159.32,83.00
2019-11-16-0-54-13,12.15,99426.02,159.32,83.00
2019-11-16-0-54-13,12.15,99426.17,159.31,83.00
2019-11-16-0-54-13,12.15,99426.17,159.31,83.00
2019-11-16-0-54-13,12.15,99426.17,159.31,83.00
2019-11-16-0-54-14,12.15,99426.17,159.31,83.00
2019-11-16-0-54-14,12.15,99426.34,159.29,83.00
2019-11-16-0-54-14,12.15,99426.34,159.29,83.00
2019-11-16-0-54-14,12.15,99426.50,159.28,83.00
2019-11-16-0-54-15,12.15,99426.50,159.28,83.00
2019-11-16-0-54-15,12.15,99426.50,159.28,83.00
2019-11-16-0-54-15,12.15,99426.50,159.28,83.00
2019-11-16-0-54-15,12.15,99426.50,159.28,83.00
2019-11-16-0-54-15,12.15,99426.28,159.29,83.00
2019-11-16-0-54-16,12.15,99426.28,159.29,83.00
2019-11-16-0-54-16,12.15,99426.60,159.27,83.00
2019-11-16-0-54-16,12.15,99426.60,159.27,83.00
2019-11-16-0-54-16,12.15,99426.77,159.26,83.00
2019-11-16-0-54-17,12.15,99426.77,159.26,83.00
2019-11-16-0-54-17,12.15,99426.92,159.24,83.00
2019-11-16-0-54-17,12.15,99426.92,159.24,83.00
2019-11-16-0-54-17,12.15,99426.77,159.26,83.00
2019-11-16-0-54-18,12.15,99426.77,159.26,83.00
2019-11-16-0-54-18,12.15,99426.05,159.32,83.00
2019-11-16-0-54-18,12.15,99426.05,159.32,83.00
2019-11-16-0-54-18,12.15,99425.89,159.33,83.00
2019-11-16-0-54-18,12.15,99425.89,159.33,83.00
2019-11-16-0-54-19,12.15,99425.89,159.32,83.00
2019-11-16-0-54-19,12.15,99426.05,159.32,83.00
2019-11-16-0-54-19,12.15,99426.05,159.32,83.00
2019-11-16-0-54-19,12.15,99426.21,159.30,83.00
2019-11-16-0-54-20,12.15,99426.21,159.30,83.00
2019-11-16-0-54-20,12.15,99426.38,159.29,83.00
2019-11-16-0-54-20,12.15,99426.38,159.29,83.00
2019-11-16-0-54-20,12.15,99426.54,159.27,83.00
2019-11-16-0-54-20,12.15,99426.54,159.27,83.00
2019-11-16-0-54-21,12.15,99426.71,159.26,83.00
2019-11-16-0-54-21,12.15,99426.71,159.26,83.00
2019-11-16-0-54-21,12.14,99426.35,159.29,83.00
2019-11-16-0-54-21,12.14,99426.35,159.29,83.00
2019-11-16-0-54-22,12.14,99426.51,159.28,83.00
2019-11-16-0-54-22,12.14,99426.51,159.28,83.00
2019-11-16-0-54-22,12.14,99426.51,159.28,83.00
2019-11-16-0-54-22,12.14,99426.51,159.28,83.00
2019-11-16-0-54-23,12.14,99426.51,159.28,83.00
2019-11-16-0-54-23,12.14,99426.51,159.28,83.00
2019-11-16-0-54-23,12.14,99426.51,159.28,83.00
2019-11-16-0-54-23,12.14,99426.18,159.31,83.00
2019-11-16-0-54-23,12.14,99426.18,159.31,83.00
2019-11-16-0-54-24,12.14,99426.18,159.31,83.00
2019-11-16-0-54-24,12.14,99426.18,159.31,83.00
2019-11-16-0-54-24,12.14,99426.35,159.29,83.00
2019-11-16-0-54-24,12.14,99426.35,159.29,83.00
2019-11-16-0-54-25,12.14,99426.18,159.31,83.00
2019-11-16-0-54-25,12.14,99426.18,159.31,83.00
2019-11-16-0-54-25,12.14,99425.80,159.34,83.00
2019-11-16-0-54-25,12.14,99425.80,159.34,83.00
2019-11-16-0-54-25,12.14,99425.64,159.35,83.00
2019-11-16-0-54-26,12.14,99425.64,159.35,83.00
2019-11-16-0-54-26,12.14,99425.64,159.35,83.00
2019-11-16-0-54-26,12.14,99425.64,159.35,83.00
2019-11-16-0-54-26,12.14,99425.64,159.35,83.00
2019-11-16-0-54-27,12.14,99425.47,159.36,83.00
2019-11-16-0-54-27,12.14,99425.47,159.36,83.00
2019-11-16-0-54-27,12.14,99425.31,159.38,83.00
2019-11-16-0-54-27,12.14,99425.31,159.38,83.00
2019-11-16-0-54-28,12.14,99424.98,159.41,83.00
2019-11-16-0-54-28,12.14,99424.98,159.41,83.00
2019-11-16-0-54-28,12.14,99424.50,159.45,83.00
2019-11-16-0-54-28,12.14,99424.50,159.45,83.00
2019-11-16-0-54-28,12.14,99424.00,159.49,83.00
2019-11-16-0-54-29,12.14,99424.00,159.49,83.00
2019-11-16-0-54-29,12.14,99423.19,159.56,83.00
2019-11-16-0-54-29,12.14,99423.19,159.56,83.00
2019-11-16-0-54-29,12.14,99423.19,159.56,83.00
2019-11-16-0-54-30,12.14,99422.71,159.60,83.00
2019-11-16-0-54-30,12.14,99422.71,159.60,83.00
2019-11-16-0-54-30,12.14,99422.53,159.61,83.00
2019-11-16-0-54-30,12.14,99422.53,159.61,83.00
2019-11-16-0-54-30,12.14,99422.53,159.61,83.00
2019-11-16-0-54-31,12.14,99422.53,159.61,83.00
2019-11-16-0-54-31,12.14,99422.21,159.64,83.00
2019-11-16-0-54-31,12.14,99422.21,159.64,83.00
2019-11-16-0-54-31,12.14,99422.05,159.65,83.00
2019-11-16-0-54-32,12.14,99422.05,159.65,83.00
2019-11-16-0-54-32,12.14,99421.89,159.67,83.00
2019-11-16-0-54-32,12.14,99421.89,159.67,83.00
2019-11-16-0-54-32,12.14,99421.72,159.68,83.00
2019-11-16-0-54-33,12.14,99421.72,159.68,83.00
2019-11-16-0-54-33,12.14,99421.72,159.68,83.00
2019-11-16-0-54-33,12.14,99421.39,159.71,83.00
2019-11-16-0-54-33,12.14,99421.39,159.71,83.00
2019-11-16-0-54-33,12.14,99421.24,159.72,83.00
2019-11-16-0-54-34,12.14,99421.24,159.72,83.00
2019-11-16-0-54-34,12.14,99421.07,159.74,83.00
2019-11-16-0-54-34,12.14,99421.07,159.74,83.00
2019-11-16-0-54-34,12.14,99420.91,159.75,83.00
2019-11-16-0-54-35,12.14,99420.91,159.75,83.00
2019-11-16-0-54-35,12.14,99420.75,159.76,83.00
2019-11-16-0-54-35,12.14,99420.75,159.76,83.00
2019-11-16-0-54-35,12.14,99420.26,159.80,83.00
2019-11-16-0-54-35,12.14,99420.26,159.80,83.00
2019-11-16-0-54-36,12.14,99420.32,159.80,83.00
2019-11-16-0-54-36,12.14,99420.32,159.80,83.00
2019-11-16-0-54-36,12.14,99420.32,159.81,83.00
2019-11-16-0-54-36,12.14,99420.16,159.81,83.00
2019-11-16-0-54-37,12.14,99420.16,159.81,83.00
2019-11-16-0-54-37,12.14,99420.32,159.80,83.00
2019-11-16-0-54-37,12.14,99420.32,159.80,83.00
2019-11-16-0-54-37,12.14,99420.16,159.81,83.00
2019-11-16-0-54-38,12.14,99420.16,159.81,83.00
2019-11-16-0-54-38,12.14,99420.32,159.80,83.00
2019-11-16-0-54-38,12.14,99420.32,159.80,83.00
2019-11-16-0-54-38,12.14,99419.93,159.83,83.00
2019-11-16-0-54-38,12.14,99419.93,159.83,83.00
2019-11-16-0-54-39,12.14,99419.77,159.85,83.00
2019-11-16-0-54-39,12.14,99419.77,159.85,83.00
2019-11-16-0-54-39,12.14,99420.32,159.80,83.00
2019-11-16-0-54-39,12.14,99420.32,159.80,83.00
2019-11-16-0-54-40,12.14,99420.32,159.80,83.00
2019-11-16-0-54-40,12.14,99420.32,159.80,83.00
2019-11-16-0-54-40,12.14,99420.32,159.80,83.00
2019-11-16-0-54-40,12.14,99419.77,159.85,83.00
2019-11-16-0-54-41,12.14,99419.77,159.85,83.00
2019-11-16-0-54-41,12.14,99419.61,159.86,83.00
2019-11-16-0-54-41,12.14,99419.61,159.86,83.00
2019-11-16-0-54-41,12.14,99419.61,159.86,83.00
2019-11-16-0-54-41,12.14,99419.61,159.86,83.00
2019-11-16-0-54-42,12.14,99419.61,159.86,83.00
2019-11-16-0-54-42,12.14,99419.61,159.86,83.00
2019-11-16-0-54-42,12.14,99419.61,159.86,83.00
2019-11-16-0-54-42,12.14,99419.61,159.86,83.00
2019-11-16-0-54-43,12.14,99419.77,159.85,83.00
2019-11-16-0-54-43,12.14,99419.77,159.85,83.00
2019-11-16-0-54-43,12.14,99419.77,159.85,83.00
2019-11-16-0-54-43,12.14,99419.77,159.85,83.00
2019-11-16-0-54-43,12.14,99419.77,159.85,83.00
2019-11-16-0-54-44,12.14,99419.55,159.87,83.00
2019-11-16-0-54-44,12.14,99419.55,159.87,83.00
2019-11-16-0-54-44,12.14,99419.71,159.85,83.00
2019-11-16-0-54-44,12.14,99419.71,159.85,83.00
2019-11-16-0-54-45,12.14,99419.87,159.84,83.00
2019-11-16-0-54-45,12.14,99419.87,159.84,83.00
2019-11-16-0-54-45,12.14,99419.71,159.85,83.00
2019-11-16-0-54-45,12.14,99419.71,159.85,83.00
2019-11-16-0-54-46,12.14,99419.71,159.85,83.00
2019-11-16-0-54-46,12.14,99419.71,159.85,83.00
2019-11-16-0-54-46,12.14,99419.71,159.85,83.00
2019-11-16-0-54-46,12.14,99419.71,159.85,83.00
2019-11-16-0-54-46,12.14,99419.55,159.87,83.00
2019-11-16-0-54-47,12.14,99419.55,159.87,83.00
2019-11-16-0-54-47,12.14,99419.55,159.87,83.00
2019-11-16-0-54-47,12.14,99419.38,159.88,83.00
2019-11-16-0-54-47,12.14,99419.38,159.88,83.00
2019-11-16-0-54-48,12.14,99419.38,159.88,83.00
2019-11-16-0-54-48,12.14,99419.38,159.88,83.00
2019-11-16-0-54-48,12.14,99419.22,159.89,83.00
2019-11-16-0-54-48,12.14,99419.22,159.89,83.00
2019-11-16-0-54-48,12.14,99419.38,159.88,83.00
2019-11-16-0-54-49,12.14,99419.38,159.88,83.00
2019-11-16-0-54-49,12.14,99419.22,159.89,83.00
2019-11-16-0-54-49,12.14,99419.22,159.89,83.00
2019-11-16-0-54-49,12.14,99419.38,159.88,83.00
2019-11-16-0-54-50,12.14,99419.38,159.88,83.00
2019-11-16-0-54-50,12.14,99419.00,159.91,83.00
2019-11-16-0-54-50,12.14,99419.00,159.91,83.00
2019-11-16-0-54-50,12.14,99419.00,159.93,83.00
2019-11-16-0-54-51,12.14,99418.83,159.93,83.00
2019-11-16-0-54-51,12.14,99418.83,159.93,83.00
2019-11-16-0-54-51,12.14,99419.00,159.91,83.00
2019-11-16-0-54-51,12.14,99419.00,159.91,83.00
2019-11-16-0-54-51,12.14,99419.00,159.91,83.00
2019-11-16-0-54-52,12.14,99419.00,159.91,83.00
2019-11-16-0-54-52,12.14,99419.32,159.88,83.00
2019-11-16-0-54-52,12.14,99419.32,159.88,83.00
2019-11-16-0-54-52,12.14,99419.32,159.88,83.00
2019-11-16-0-54-53,12.14,99419.32,159.88,83.00
2019-11-16-0-54-53,12.14,99419.64,159.86,83.00
2019-11-16-0-54-53,12.14,99419.64,159.86,83.00
2019-11-16-0-54-53,12.14,99419.97,159.83,83.00
2019-11-16-0-54-54,12.14,99419.97,159.83,83.00
2019-11-16-0-54-54,12.14,99419.97,159.83,83.00
2019-11-16-0-54-54,12.14,99419.97,159.83,83.00
2019-11-16-0-54-54,12.14,99419.97,159.83,83.00
2019-11-16-0-54-54,12.14,99419.97,159.83,83.00
2019-11-16-0-54-55,12.14,99419.97,159.83,83.00
2019-11-16-0-54-55,12.13,99419.61,159.86,83.00
2019-11-16-0-54-55,12.13,99419.61,159.86,83.00
2019-11-16-0-54-55,12.13,99419.61,159.86,83.00
2019-11-16-0-54-56,12.13,99419.61,159.86,83.00
2019-11-16-0-54-56,12.13,99419.61,159.86,83.00
2019-11-16-0-54-56,12.13,99419.61,159.86,83.00
2019-11-16-0-54-56,12.13,99419.45,159.87,83.00
2019-11-16-0-54-56,12.13,99419.45,159.87,83.00
2019-11-16-0-54-57,12.13,99419.61,159.86,83.00
2019-11-16-0-54-57,12.13,99419.61,159.86,83.00
2019-11-16-0-54-57,12.13,99419.61,159.86,83.00
2019-11-16-0-54-57,12.13,99419.61,159.86,83.00
2019-11-16-0-54-58,12.13,99419.61,159.86,83.00
2019-11-16-0-54-58,12.13,99419.94,159.83,83.00
2019-11-16-0-54-58,12.13,99419.94,159.83,83.00
2019-11-16-0-54-58,12.13,99420.27,159.80,83.00
2019-11-16-0-54-59,12.13,99420.27,159.80,83.00
2019-11-16-0-54-59,12.13,99420.27,159.80,83.00
2019-11-16-0-54-59,12.13,99420.27,159.80,83.00
2019-11-16-0-54-59,12.13,99420.27,159.80,83.00
2019-11-16-0-54-59,12.13,99420.27,159.80,83.00
2019-11-16-0-55-0,12.13,99420.60,159.78,83.00
2019-11-16-0-55-0,12.13,99420.60,159.78,83.00
2019-11-16-0-55-0,12.13,99420.69,159.77,83.00
2019-11-16-0-55-0,12.13,99420.69,159.77,83.00
2019-11-16-0-55-1,12.13,99420.69,159.77,83.00
2019-11-16-0-55-1,12.13,99420.69,159.77,83.00
2019-11-16-0-55-1,12.13,99420.69,159.77,83.00
2019-11-16-0-55-1,12.13,99421.02,159.74,83.00
2019-11-16-0-55-1,12.13,99421.02,159.74,83.00
2019-11-16-0-55-2,12.13,99421.18,159.73,83.00
2019-11-16-0-55-2,12.13,99421.18,159.73,83.00
2019-11-16-0-55-2,12.13,99420.79,159.76,83.00
2019-11-16-0-55-2,12.13,99420.79,159.76,83.00
2019-11-16-0-55-3,12.13,99420.47,159.79,83.00
2019-11-16-0-55-3,12.13,99420.47,159.79,83.00
2019-11-16-0-55-3,12.13,99420.79,159.76,83.00
2019-11-16-0-55-3,12.13,99420.79,159.76,83.00
2019-11-16-0-55-4,12.13,99420.79,159.76,83.00
2019-11-16-0-55-4,12.13,99420.79,159.76,83.00
2019-11-16-0-55-4,12.13,99420.96,159.75,83.00
2019-11-16-0-55-4,12.13,99420.96,159.75,83.00
2019-11-16-0-55-4,12.13,99420.96,159.75,83.00
2019-11-16-0-55-5,12.13,99420.79,159.76,83.00
2019-11-16-0-55-5,12.13,99420.79,159.76,83.00
2019-11-16-0-55-5,12.13,99420.63,159.77,83.00
2019-11-16-0-55-5,12.13,99420.63,159.77,83.00
2019-11-16-0-55-6,12.13,99420.79,159.76,83.00
2019-11-16-0-55-6,12.13,99420.79,159.76,83.00
2019-11-16-0-55-6,12.13,99420.63,159.77,83.00
2019-11-16-0-55-6,12.13,99420.63,159.77,83.00
2019-11-16-0-55-6,12.13,99420.47,159.79,83.00
2019-11-16-0-55-7,12.13,99420.47,159.79,83.00
2019-11-16-0-55-7,12.13,99420.14,159.82,83.00
2019-11-16-0-55-7,12.13,99420.14,159.82,83.00
2019-11-16-0-55-7,12.13,99420.14,159.82,83.00
2019-11-16-0-55-8,12.13,99420.14,159.82,83.00
2019-11-16-0-55-8,12.13,99420.14,159.82,83.00
2019-11-16-0-55-8,12.13,99419.99,159.83,83.00
2019-11-16-0-55-8,12.13,99419.99,159.83,83.00
2019-11-16-0-55-9,12.13,99419.99,159.83,83.00
2019-11-16-0-55-9,12.13,99419.99,159.83,83.00
2019-11-16-0-55-9,12.13,99420.14,159.82,83.00
2019-11-16-0-55-9,12.13,99420.14,159.82,83.00
2019-11-16-0-55-9,12.13,99419.99,159.83,83.00
2019-11-16-0-55-10,12.13,99419.99,159.83,83.00
2019-11-16-0-55-10,12.13,99419.99,159.83,83.00
2019-11-16-0-55-10,12.13,99419.99,159.83,83.00
2019-11-16-0-55-10,12.13,99419.82,159.84,83.00
2019-11-16-0-55-11,12.13,99419.82,159.84,83.00
2019-11-16-0-55-11,12.13,99419.82,159.84,83.00
2019-11-16-0-55-11,12.13,99419.82,159.84,83.00
2019-11-16-0-55-11,12.13,99419.33,159.88,83.00
2019-11-16-0-55-11,12.13,99419.33,159.88,83.00
2019-11-16-0-55-12,12.13,99419.33,159.88,83.00
2019-11-16-0-55-12,12.13,99419.33,159.88,83.00
2019-11-16-0-55-12,12.13,99419.33,159.88,83.00
2019-11-16-0-55-12,12.13,99419.00,159.91,83.00
2019-11-16-0-55-13,12.13,99419.00,159.91,83.00
2019-11-16-0-55-13,12.13,99418.85,159.92,83.00
2019-11-16-0-55-13,12.13,99418.85,159.92,83.00
2019-11-16-0-55-13,12.13,99418.85,159.92,83.00
2019-11-16-0-55-14,12.13,99418.85,159.92,83.00
2019-11-16-0-55-14,12.13,99418.52,159.95,83.00
2019-11-16-0-55-14,12.13,99418.52,159.95,83.00
2019-11-16-0-55-14,12.13,99418.19,159.98,83.00
2019-11-16-0-55-14,12.13,99418.19,159.98,83.00
2019-11-16-0-55-15,12.13,99418.52,159.95,83.00
2019-11-16-0-55-15,12.13,99418.52,159.95,83.00
2019-11-16-0-55-15,12.13,99418.52,159.95,83.00
2019-11-16-0-55-15,12.13,99418.13,159.98,83.00
2019-11-16-0-55-16,12.13,99418.13,159.98,83.00
2019-11-16-0-55-16,12.13,99418.13,159.98,83.00
2019-11-16-0-55-16,12.13,99418.13,159.98,83.00
2019-11-16-0-55-16,12.13,99418.28,159.97,83.00
2019-11-16-0-55-17,12.13,99418.28,159.97,83.00
2019-11-16-0-55-17,12.13,99418.46,159.96,83.00
2019-11-16-0-55-17,12.13,99418.46,159.96,83.00
2019-11-16-0-55-17,12.13,99418.61,159.94,83.00
2019-11-16-0-55-17,12.13,99418.61,159.94,83.00
2019-11-16-0-55-18,12.13,99418.94,159.92,83.00
2019-11-16-0-55-18,12.13,99418.94,159.92,83.00
2019-11-16-0-55-18,12.12,99418.91,159.92,83.00
2019-11-16-0-55-18,12.12,99418.91,159.92,83.00
2019-11-16-0-55-19,12.12,99418.91,159.92,83.00
2019-11-16-0-55-19,12.12,99419.39,159.88,83.00
2019-11-16-0-55-19,12.12,99419.39,159.88,83.00
2019-11-16-0-55-19,12.12,99419.56,159.86,83.00
2019-11-16-0-55-19,12.12,99419.56,159.86,83.00
2019-11-16-0-55-20,12.12,99420.05,159.82,83.00
2019-11-16-0-55-20,12.12,99420.05,159.82,83.00
2019-11-16-0-55-20,12.12,99420.17,159.81,83.00
2019-11-16-0-55-20,12.12,99420.17,159.81,83.00
2019-11-16-0-55-21,12.12,99420.67,159.77,83.00
2019-11-16-0-55-21,12.12,99420.67,159.77,83.00
2019-11-16-0-55-21,12.12,99420.83,159.76,83.00
2019-11-16-0-55-21,12.12,99420.83,159.76,83.00
2019-11-16-0-55-22,12.12,99420.77,159.76,83.00
2019-11-16-0-55-22,12.12,99420.77,159.76,83.00
2019-11-16-0-55-22,12.12,99420.77,159.76,83.00
2019-11-16-0-55-22,12.12,99421.42,159.71,83.00
2019-11-16-0-55-22,12.12,99421.42,159.71,83.00
2019-11-16-0-55-23,12.12,99421.91,159.66,83.00
2019-11-16-0-55-23,12.12,99421.91,159.66,83.00
2019-11-16-0-55-23,12.12,99422.01,159.66,83.00
2019-11-16-0-55-23,12.12,99422.01,159.66,83.00
2019-11-16-0-55-24,12.12,99422.50,159.61,83.00
2019-11-16-0-55-24,12.12,99422.50,159.61,83.00
2019-11-16-0-55-24,12.12,99422.99,159.57,83.00
2019-11-16-0-55-24,12.12,99422.99,159.57,83.00
2019-11-16-0-55-24,12.11,99422.92,159.58,83.00
2019-11-16-0-55-25,12.11,99422.92,159.58,83.00
2019-11-16-0-55-25,12.11,99423.42,159.54,83.00
2019-11-16-0-55-25,12.11,99423.42,159.54,83.00
2019-11-16-0-55-25,12.11,99423.91,159.50,83.00
2019-11-16-0-55-26,12.11,99423.91,159.50,83.00
2019-11-16-0-55-26,12.11,99423.91,159.50,83.00
2019-11-16-0-55-26,12.11,99424.17,159.47,83.00
2019-11-16-0-55-26,12.11,99424.17,159.47,83.00
2019-11-16-0-55-27,12.11,99424.50,159.45,83.00
2019-11-16-0-55-27,12.11,99424.50,159.45,83.00
2019-11-16-0-55-27,12.11,99424.66,159.43,83.00
2019-11-16-0-55-27,12.11,99424.66,159.43,83.00
2019-11-16-0-55-27,12.11,99424.46,159.45,83.00
2019-11-16-0-55-28,12.11,99424.46,159.45,83.00
2019-11-16-0-55-28,12.11,99424.78,159.42,83.00
2019-11-16-0-55-28,12.11,99424.78,159.42,83.00
2019-11-16-0-55-28,12.11,99424.96,159.41,83.00
2019-11-16-0-55-29,12.11,99424.96,159.41,83.00
2019-11-16-0-55-29,12.11,99425.11,159.40,83.00
2019-11-16-0-55-29,12.11,99425.11,159.40,83.00
2019-11-16-0-55-29,12.11,99425.11,159.40,83.00
2019-11-16-0-55-29,12.11,99425.28,159.38,83.00
2019-11-16-0-55-30,12.11,99425.28,159.38,83.00
2019-11-16-0-55-30,12.11,99425.21,159.38,83.00
2019-11-16-0-55-30,12.11,99425.21,159.38,83.00
2019-11-16-0-55-30,12.11,99425.38,159.37,83.00
2019-11-16-0-55-31,12.11,99425.38,159.37,83.00
2019-11-16-0-55-31,12.11,99425.38,159.37,83.00
2019-11-16-0-55-31,12.11,99425.38,159.37,83.00
2019-11-16-0-55-31,12.11,99425.54,159.36,83.00
2019-11-16-0-55-32,12.11,99425.54,159.36,83.00
2019-11-16-0-55-32,12.11,99425.71,159.34,83.00
2019-11-16-0-55-32,12.11,99425.71,159.34,83.00
2019-11-16-0-55-32,12.11,99425.86,159.33,83.00
2019-11-16-0-55-32,12.11,99425.86,159.33,83.00
2019-11-16-0-55-33,12.11,99425.86,159.33,83.00
2019-11-16-0-55-33,12.10,99425.64,159.35,83.00
2019-11-16-0-55-33,12.10,99425.64,159.35,83.00
2019-11-16-0-55-33,12.10,99425.80,159.34,83.00
2019-11-16-0-55-34,12.10,99425.80,159.34,83.00
2019-11-16-0-55-34,12.10,99425.80,159.34,83.00
2019-11-16-0-55-34,12.10,99425.80,159.34,83.00
2019-11-16-0-55-34,12.10,99425.80,159.34,83.00
2019-11-16-0-55-35,12.10,99425.80,159.34,83.00
2019-11-16-0-55-35,12.10,99425.97,159.32,83.00
2019-11-16-0-55-35,12.10,99425.97,159.32,83.00
2019-11-16-0-55-35,12.10,99425.97,159.32,83.00
2019-11-16-0-55-35,12.10,99425.97,159.32,83.00
2019-11-16-0-55-36,12.10,99426.13,159.31,83.00
2019-11-16-0-55-36,12.10,99426.13,159.31,83.00
2019-11-16-0-55-36,12.10,99426.13,159.31,83.00
2019-11-16-0-55-36,12.10,99425.91,159.33,83.00
2019-11-16-0-55-37,12.10,99425.91,159.33,83.00
2019-11-16-0-55-37,12.10,99425.91,159.33,83.00
2019-11-16-0-55-37,12.10,99425.91,159.33,83.00
2019-11-16-0-55-37,12.10,99425.74,159.34,83.00
2019-11-16-0-55-37,12.10,99425.74,159.34,83.00
2019-11-16-0-55-38,12.10,99425.58,159.36,83.00
2019-11-16-0-55-38,12.10,99425.58,159.36,83.00
2019-11-16-0-55-38,12.10,99425.58,159.36,83.00
2019-11-16-0-55-38,12.10,99425.58,159.36,83.00
2019-11-16-0-55-39,12.10,99425.58,159.36,83.00
2019-11-16-0-55-39,12.10,99425.58,159.36,83.00
2019-11-16-0-55-39,12.10,99425.58,159.36,83.00
2019-11-16-0-55-39,12.10,99425.58,159.36,83.00
2019-11-16-0-55-40,12.10,99425.58,159.36,83.00
2019-11-16-0-55-40,12.10,99425.42,159.37,83.00
2019-11-16-0-55-40,12.10,99425.42,159.37,83.00
2019-11-16-0-55-40,12.10,99425.22,159.38,83.00
2019-11-16-0-55-41,12.10,99425.22,159.38,83.00
2019-11-16-0-55-41,12.10,99425.22,159.38,83.00
2019-11-16-0-55-41,12.10,99425.22,159.38,83.00
2019-11-16-0-55-41,12.10,99425.22,159.38,83.00
2019-11-16-0-55-42,12.10,99425.55,159.36,83.00
2019-11-16-0-55-42,12.10,99425.55,159.36,83.00
2019-11-16-0-55-42,12.10,99425.71,159.34,83.00
2019-11-16-0-55-42,12.10,99425.71,159.34,83.00
2019-11-16-0-55-43,12.10,99425.65,159.35,83.00
2019-11-16-0-55-43,12.10,99425.65,159.35,83.00
2019-11-16-0-55-43,12.10,99425.65,159.35,83.00
2019-11-16-0-55-43,12.10,99425.65,159.35,83.00
2019-11-16-0-55-43,12.10,99425.82,159.33,83.00
2019-11-16-0-55-44,12.10,99425.82,159.33,83.00
2019-11-16-0-55-44,12.10,99425.82,159.33,83.00
2019-11-16-0-55-44,12.10,99425.82,159.33,83.00
2019-11-16-0-55-44,12.10,99425.82,159.33,83.00
2019-11-16-0-55-45,12.10,99425.97,159.32,83.00
2019-11-16-0-55-45,12.10,99425.97,159.32,83.00
2019-11-16-0-55-45,12.10,99426.14,159.31,83.00
2019-11-16-0-55-45,12.10,99426.14,159.31,83.00
2019-11-16-0-55-45,12.10,99426.30,159.29,83.00
2019-11-16-0-55-46,12.10,99426.30,159.29,83.00
2019-11-16-0-55-46,12.10,99426.46,159.28,83.00
2019-11-16-0-55-46,12.10,99426.46,159.28,83.00
2019-11-16-0-55-46,12.10,99426.63,159.27,83.00
2019-11-16-0-55-47,12.10,99426.63,159.27,83.00
2019-11-16-0-55-47,12.10,99426.79,159.25,83.00
2019-11-16-0-55-47,12.10,99426.79,159.25,83.00
2019-11-16-0-55-47,12.10,99426.79,159.25,83.00
2019-11-16-0-55-48,12.09,99426.72,159.26,83.00
2019-11-16-0-55-48,12.09,99426.72,159.26,83.00
2019-11-16-0-55-48,12.09,99426.72,159.26,83.00
2019-11-16-0-55-48,12.09,99426.72,159.26,83.00
2019-11-16-0-55-48,12.09,99426.72,159.26,83.00
2019-11-16-0-55-49,12.09,99426.72,159.26,83.00
2019-11-16-0-55-49,12.09,99426.72,159.26,83.00
2019-11-16-0-55-49,12.09,99426.72,159.26,83.00
2019-11-16-0-55-49,12.09,99426.50,159.28,83.00
2019-11-16-0-55-50,12.09,99426.50,159.28,83.00
2019-11-16-0-55-50,12.09,99426.67,159.26,83.00
2019-11-16-0-55-50,12.09,99426.67,159.26,83.00
2019-11-16-0-55-50,12.09,99426.67,159.26,83.00
2019-11-16-0-55-50,12.09,99426.67,159.26,83.00
2019-11-16-0-55-51,12.09,99426.67,159.25,83.00
2019-11-16-0-55-51,12.09,99426.83,159.25,83.00
2019-11-16-0-55-51,12.09,99426.83,159.25,83.00
2019-11-16-0-55-51,12.09,99426.67,159.26,83.00
2019-11-16-0-55-52,12.09,99426.67,159.26,83.00
2019-11-16-0-55-52,12.09,99426.67,159.26,83.00
2019-11-16-0-55-52,12.09,99426.67,159.26,83.00
2019-11-16-0-55-52,12.09,99426.67,159.26,83.00
2019-11-16-0-55-53,12.09,99426.67,159.26,83.00
2019-11-16-0-55-53,12.09,99426.83,159.25,83.00
2019-11-16-0-55-53,12.09,99426.83,159.25,83.00
2019-11-16-0-55-53,12.09,99426.44,159.28,83.00
2019-11-16-0-55-53,12.09,99426.44,159.28,83.00
2019-11-16-0-55-54,12.09,99426.44,159.28,83.00
2019-11-16-0-55-54,12.09,99426.44,159.28,83.00
2019-11-16-0-55-54,12.09,99426.60,159.27,83.00
2019-11-16-0-55-54,12.09,99426.60,159.27,83.00
2019-11-16-0-55-55,12.09,99426.60,159.27,83.00
2019-11-16-0-55-55,12.09,99426.77,159.26,83.00
2019-11-16-0-55-55,12.09,99426.77,159.26,83.00
2019-11-16-0-55-55,12.09,99426.93,159.24,83.00
2019-11-16-0-55-56,12.09,99426.93,159.24,83.00
2019-11-16-0-55-56,12.09,99427.10,159.23,83.00
2019-11-16-0-55-56,12.09,99427.10,159.23,83.00
2019-11-16-0-55-56,12.09,99427.25,159.21,83.00
2019-11-16-0-55-56,12.09,99427.25,159.21,83.00
2019-11-16-0-55-57,12.09,99427.42,159.20,83.00
2019-11-16-0-55-57,12.09,99427.42,159.20,83.00
2019-11-16-0-55-57,12.09,99427.25,159.21,83.00
2019-11-16-0-55-57,12.09,99427.25,159.21,83.00
2019-11-16-0-55-58,12.09,99427.42,159.20,83.00
2019-11-16-0-55-58,12.09,99427.42,159.20,83.00
2019-11-16-0-55-58,12.09,99427.42,159.20,83.00
2019-11-16-0-55-58,12.09,99427.42,159.20,83.00
2019-11-16-0-55-58,12.09,99427.42,159.20,83.00
2019-11-16-0-55-59,12.09,99427.07,159.23,83.00
2019-11-16-0-55-59,12.09,99427.07,159.23,83.00
2019-11-16-0-55-59,12.09,99427.07,159.23,83.00
2019-11-16-0-55-59,12.09,99427.07,159.23,83.00
2019-11-16-0-56-0,12.09,99427.07,159.23,83.00
2019-11-16-0-56-0,12.09,99427.07,159.23,83.00
2019-11-16-0-56-0,12.09,99427.22,159.22,83.00
2019-11-16-0-56-0,12.09,99427.22,159.22,83.00
2019-11-16-0-56-1,12.09,99427.22,159.22,83.00
2019-11-16-0-56-1,12.09,99427.22,159.22,83.00
2019-11-16-0-56-1,12.09,99427.39,159.20,83.00
2019-11-16-0-56-1,12.09,99427.39,159.20,83.00
2019-11-16-0-56-1,12.09,99427.39,159.20,83.00
2019-11-16-0-56-2,12.09,99427.39,159.20,83.00
2019-11-16-0-56-2,12.09,99427.39,159.20,83.00
2019-11-16-0-56-2,12.09,99427.55,159.19,83.00
2019-11-16-0-56-2,12.09,99427.55,159.19,83.00
2019-11-16-0-56-3,12.09,99427.71,159.18,83.00
2019-11-16-0-56-3,12.09,99427.71,159.18,83.00
2019-11-16-0-56-3,12.09,99427.71,159.18,83.00
2019-11-16-0-56-3,12.09,99427.71,159.18,83.00
2019-11-16-0-56-3,12.09,99427.55,159.19,83.00
2019-11-16-0-56-4,12.09,99427.55,159.19,83.00
2019-11-16-0-56-4,12.09,99427.71,159.18,83.00
2019-11-16-0-56-4,12.09,99427.71,159.18,83.00
2019-11-16-0-56-4,12.09,99427.88,159.16,83.00
2019-11-16-0-56-5,12.09,99427.88,159.16,83.00
2019-11-16-0-56-5,12.09,99427.88,159.13,83.00
2019-11-16-0-56-5,12.09,99428.21,159.13,83.00
2019-11-16-0-56-5,12.09,99428.21,159.13,83.00
2019-11-16-0-56-6,12.09,99428.04,159.15,83.00
2019-11-16-0-56-6,12.09,99428.04,159.15,83.00
2019-11-16-0-56-6,12.09,99427.88,159.16,83.00
2019-11-16-0-56-6,12.09,99427.88,159.16,83.00
2019-11-16-0-56-6,12.09,99427.88,159.16,83.00
2019-11-16-0-56-7,12.09,99427.88,159.16,83.00
2019-11-16-0-56-7,12.09,99427.88,159.16,83.00
2019-11-16-0-56-7,12.09,99427.88,159.16,83.00
2019-11-16-0-56-7,12.09,99427.88,159.16,83.00
2019-11-16-0-56-8,12.09,99427.88,159.16,83.00
2019-11-16-0-56-8,12.09,99427.39,159.20,83.00
2019-11-16-0-56-8,12.09,99427.39,159.20,83.00
2019-11-16-0-56-8,12.09,99427.07,159.23,83.00
2019-11-16-0-56-8,12.09,99427.07,159.23,83.00
2019-11-16-0-56-9,12.09,99427.07,159.23,83.00
2019-11-16-0-56-9,12.09,99426.41,159.28,83.00
2019-11-16-0-56-9,12.09,99426.41,159.28,83.00
2019-11-16-0-56-9,12.09,99426.08,159.31,83.00
2019-11-16-0-56-10,12.09,99426.08,159.31,83.00
2019-11-16-0-56-10,12.09,99425.92,159.33,83.00
2019-11-16-0-56-10,12.09,99425.92,159.33,83.00
2019-11-16-0-56-10,12.08,99425.53,159.36,83.00
2019-11-16-0-56-11,12.08,99425.53,159.36,83.00
2019-11-16-0-56-11,12.08,99425.38,159.37,83.00
2019-11-16-0-56-11,12.08,99425.38,159.37,83.00
2019-11-16-0-56-11,12.09,99425.43,159.37,83.00
2019-11-16-0-56-11,12.09,99425.43,159.37,83.00
2019-11-16-0-56-12,12.09,99425.10,159.40,83.00
2019-11-16-0-56-12,12.09,99425.10,159.40,83.00
2019-11-16-0-56-12,12.09,99425.10,159.40,83.00
2019-11-16-0-56-12,12.09,99424.94,159.41,83.00
2019-11-16-0-56-13,12.09,99424.94,159.41,83.00
2019-11-16-0-56-13,12.09,99424.78,159.42,83.00
2019-11-16-0-56-13,12.09,99424.78,159.42,83.00
2019-11-16-0-56-13,12.09,99424.46,159.45,83.00
2019-11-16-0-56-14,12.09,99424.46,159.45,83.00
2019-11-16-0-56-14,12.09,99424.29,159.46,83.00
2019-11-16-0-56-14,12.09,99424.29,159.46,83.00
2019-11-16-0-56-14,12.09,99424.13,159.48,83.00
2019-11-16-0-56-14,12.09,99424.13,159.48,83.00
2019-11-16-0-56-15,12.09,99424.13,159.48,83.00
2019-11-16-0-56-15,12.09,99424.13,159.48,83.00
2019-11-16-0-56-15,12.09,99423.80,159.51,83.00
2019-11-16-0-56-15,12.09,99423.80,159.51,83.00
2019-11-16-0-56-16,12.09,99423.80,159.51,83.00
2019-11-16-0-56-16,12.09,99423.64,159.52,83.00
2019-11-16-0-56-16,12.09,99423.64,159.52,83.00
2019-11-16-0-56-16,12.09,99423.47,159.53,83.00
2019-11-16-0-56-16,12.09,99423.47,159.53,83.00
2019-11-16-0-56-17,12.09,99423.16,159.56,83.00
2019-11-16-0-56-17,12.09,99423.16,159.56,83.00
2019-11-16-0-56-17,12.09,99423.18,159.56,83.00
2019-11-16-0-56-17,12.09,99423.18,159.56,83.00
2019-11-16-0-56-18,12.09,99422.53,159.61,83.00
2019-11-16-0-56-18,12.09,99422.53,159.61,83.00
2019-11-16-0-56-18,12.09,99422.37,159.63,83.00
2019-11-16-0-56-18,12.09,99422.37,159.63,83.00
2019-11-16-0-56-19,12.09,99422.53,159.61,83.00
2019-11-16-0-56-19,12.09,99422.53,159.61,83.00
2019-11-16-0-56-19,12.09,99422.53,159.61,83.00
2019-11-16-0-56-19,12.09,99422.37,159.63,83.00
2019-11-16-0-56-19,12.09,99422.37,159.63,83.00
2019-11-16-0-56-20,12.09,99422.05,159.65,83.00
2019-11-16-0-56-20,12.09,99422.05,159.65,83.00
2019-11-16-0-56-20,12.09,99421.88,159.67,83.00
2019-11-16-0-56-20,12.09,99421.88,159.67,83.00
2019-11-16-0-56-21,12.09,99421.72,159.68,83.00
2019-11-16-0-56-21,12.09,99421.72,159.68,83.00
2019-11-16-0-56-21,12.09,99421.55,159.70,83.00
2019-11-16-0-56-21,12.09,99421.55,159.70,83.00
2019-11-16-0-56-21,12.09,99421.39,159.71,83.00
2019-11-16-0-56-22,12.09,99421.39,159.71,83.00
2019-11-16-0-56-22,12.09,99421.24,159.72,83.00
2019-11-16-0-56-22,12.09,99421.24,159.72,83.00
2019-11-16-0-56-22,12.09,99421.24,159.72,83.00
2019-11-16-0-56-23,12.09,99421.07,159.74,83.00
2019-11-16-0-56-23,12.09,99421.07,159.74,83.00
2019-11-16-0-56-23,12.09,99420.91,159.75,83.00
2019-11-16-0-56-23,12.09,99420.91,159.75,83.00
2019-11-16-0-56-24,12.09,99420.74,159.77,83.00
2019-11-16-0-56-24,12.09,99420.74,159.77,83.00
2019-11-16-0-56-24,12.09,99420.58,159.78,83.00
2019-11-16-0-56-24,12.09,99420.58,159.78,83.00
2019-11-16-0-56-24,12.09,99420.42,159.79,83.00
2019-11-16-0-56-25,12.09,99420.42,159.79,83.00
2019-11-16-0-56-25,12.09,99420.58,159.78,83.00
2019-11-16-0-56-25,12.09,99420.58,159.78,83.00
2019-11-16-0-56-25,12.09,99420.42,159.79,83.00
2019-11-16-0-56-26,12.09,99420.42,159.79,83.00
2019-11-16-0-56-26,12.09,99420.42,159.76,83.00
2019-11-16-0-56-26,12.09,99420.80,159.76,83.00
2019-11-16-0-56-26,12.09,99420.80,159.76,83.00
2019-11-16-0-56-26,12.09,99420.48,159.79,83.00
2019-11-16-0-56-27,12.09,99420.48,159.79,83.00
2019-11-16-0-56-27,12.09,99420.15,159.82,83.00
2019-11-16-0-56-27,12.09,99420.15,159.82,83.00
2019-11-16-0-56-27,12.09,99420.15,159.82,83.00
2019-11-16-0-56-28,12.09,99420.15,159.82,83.00
2019-11-16-0-56-28,12.09,99420.48,159.79,83.00
2019-11-16-0-56-28,12.09,99420.48,159.79,83.00
2019-11-16-0-56-28,12.09,99420.32,159.80,83.00
2019-11-16-0-56-29,12.09,99420.32,159.80,83.00
2019-11-16-0-56-29,12.09,99420.64,159.77,83.00
2019-11-16-0-56-29,12.09,99420.64,159.77,83.00
2019-11-16-0-56-29,12.09,99420.97,159.74,83.00
2019-11-16-0-56-29,12.09,99420.97,159.74,83.00
2019-11-16-0-56-30,12.09,99420.97,159.74,83.00
2019-11-16-0-56-30,12.09,99421.13,159.73,83.00
2019-11-16-0-56-30,12.09,99421.13,159.73,83.00
2019-11-16-0-56-30,12.09,99421.62,159.69,83.00
2019-11-16-0-56-31,12.09,99421.62,159.69,83.00
2019-11-16-0-56-31,12.09,99421.94,159.66,83.00
2019-11-16-0-56-31,12.09,99421.94,159.66,83.00
2019-11-16-0-56-31,12.09,99422.27,159.64,83.00
2019-11-16-0-56-31,12.09,99422.27,159.64,83.00
2019-11-16-0-56-32,12.09,99422.43,159.62,83.00
2019-11-16-0-56-32,12.09,99422.43,159.62,83.00
2019-11-16-0-56-32,12.09,99422.43,159.62,83.00
2019-11-16-0-56-32,12.09,99422.43,159.62,83.00
2019-11-16-0-56-33,12.09,99422.60,159.61,83.00
2019-11-16-0-56-33,12.09,99422.60,159.61,83.00
2019-11-16-0-56-33,12.09,99422.60,159.61,83.00
2019-11-16-0-56-33,12.09,99422.43,159.62,83.00
2019-11-16-0-56-34,12.09,99422.43,159.62,83.00
2019-11-16-0-56-34,12.09,99422.92,159.58,83.00
2019-11-16-0-56-34,12.09,99422.92,159.58,83.00
2019-11-16-0-56-34,12.09,99423.08,159.57,83.00
2019-11-16-0-56-34,12.09,99423.08,159.57,83.00
2019-11-16-0-56-35,12.09,99423.08,159.57,83.00
2019-11-16-0-56-35,12.09,99423.08,159.57,83.00
2019-11-16-0-56-35,12.09,99423.08,159.57,83.00
2019-11-16-0-56-35,12.09,99423.08,159.57,83.00
2019-11-16-0-56-36,12.09,99423.08,159.57,83.00
2019-11-16-0-56-36,12.09,99423.08,159.57,83.00
2019-11-16-0-56-36,12.09,99423.25,159.55,83.00
2019-11-16-0-56-36,12.09,99423.25,159.55,83.00
2019-11-16-0-56-37,12.09,99423.25,159.55,83.00
2019-11-16-0-56-37,12.09,99423.41,159.54,83.00
2019-11-16-0-56-37,12.09,99423.41,159.54,83.00
2019-11-16-0-56-37,12.09,99423.57,159.52,83.00
2019-11-16-0-56-37,12.09,99423.57,159.52,83.00
2019-11-16-0-56-38,12.09,99423.02,159.57,83.00
2019-11-16-0-56-38,12.09,99423.02,159.57,83.00
2019-11-16-0-56-38,12.09,99423.02,159.57,83.00
2019-11-16-0-56-38,12.09,99423.02,159.57,83.00
2019-11-16-0-56-39,12.09,99423.02,159.57,83.00
2019-11-16-0-56-39,12.09,99423.02,159.57,83.00
2019-11-16-0-56-39,12.09,99423.35,159.54,83.00
2019-11-16-0-56-39,12.09,99423.35,159.54,83.00
2019-11-16-0-56-39,12.09,99423.35,159.54,83.00
2019-11-16-0-56-40,12.09,99423.35,159.54,83.00
2019-11-16-0-56-40,12.09,99423.51,159.53,83.00
2019-11-16-0-56-40,12.09,99423.51,159.53,83.00
2019-11-16-0-56-40,12.09,99423.51,159.53,83.00
2019-11-16-0-56-41,12.09,99423.51,159.53,83.00
2019-11-16-0-56-41,12.09,99423.51,159.53,83.00
2019-11-16-0-56-41,12.09,99423.51,159.53,83.00
2019-11-16-0-56-41,12.09,99423.51,159.53,83.00
2019-11-16-0-56-42,12.09,99423.67,159.52,83.00
2019-11-16-0-56-42,12.09,99423.67,159.52,83.00
2019-11-16-0-56-42,12.09,99423.51,159.53,83.00
2019-11-16-0-56-42,12.09,99423.51,159.53,83.00
2019-11-16-0-56-42,12.09,99423.83,159.50,83.00
2019-11-16-0-56-43,12.09,99423.83,159.50,83.00
2019-11-16-0-56-43,12.09,99424.16,159.47,83.00
2019-11-16-0-56-43,12.09,99424.16,159.47,83.00
2019-11-16-0-56-43,12.09,99424.16,159.47,83.00
2019-11-16-0-56-44,12.09,99424.16,159.47,83.00
2019-11-16-0-56-44,12.09,99424.16,159.47,83.00
2019-11-16-0-56-44,12.09,99424.00,159.49,83.00
2019-11-16-0-56-44,12.09,99424.00,159.49,83.00
2019-11-16-0-56-44,12.09,99423.83,159.50,83.00
2019-11-16-0-56-45,12.09,99423.83,159.50,83.00
2019-11-16-0-56-45,12.09,99423.83,159.50,83.00
2019-11-16-0-56-45,12.09,99423.83,159.50,83.00
2019-11-16-0-56-45,12.09,99423.51,159.53,83.00
2019-11-16-0-56-46,12.09,99423.51,159.53,83.00
2019-11-16-0-56-46,12.09,99423.35,159.54,83.00
2019-11-16-0-56-46,12.09,99423.35,159.54,83.00
2019-11-16-0-56-46,12.09,99423.35,159.54,83.00
2019-11-16-0-56-47,12.09,99423.35,159.54,83.00
2019-11-16-0-56-47,12.09,99423.35,159.54,83.00
2019-11-16-0-56-47,12.09,99423.35,159.54,83.00
2019-11-16-0-56-47,12.09,99423.35,159.54,83.00
2019-11-16-0-56-47,12.09,99423.18,159.56,83.00
2019-11-16-0-56-48,12.09,99423.18,159.56,83.00
2019-11-16-0-56-48,12.09,99423.02,159.57,83.00
2019-11-16-0-56-48,12.09,99423.02,159.57,83.00
2019-11-16-0-56-48,12.09,99422.69,159.60,83.00
2019-11-16-0-56-49,12.09,99422.69,159.60,83.00
2019-11-16-0-56-49,12.09,99422.69,159.60,83.00
2019-11-16-0-56-49,12.09,99422.69,159.60,83.00
2019-11-16-0-56-49,12.09,99422.69,159.60,83.00
2019-11-16-0-56-49,12.09,99422.69,159.60,83.00
2019-11-16-0-56-50,12.09,99422.69,159.60,83.00
2019-11-16-0-56-50,12.09,99422.69,159.60,83.00
2019-11-16-0-56-50,12.09,99423.02,159.57,83.00
2019-11-16-0-56-50,12.09,99423.02,159.57,83.00
2019-11-16-0-56-51,12.09,99423.02,159.57,83.00
2019-11-16-0-56-51,12.09,99422.66,159.60,83.00
2019-11-16-0-56-51,12.09,99422.66,159.60,83.00
2019-11-16-0-56-51,12.09,99422.83,159.59,83.00
2019-11-16-0-56-52,12.09,99422.83,159.59,83.00
2019-11-16-0-56-52,12.09,99422.99,159.57,83.00
2019-11-16-0-56-52,12.09,99422.99,159.57,83.00
2019-11-16-0-56-52,12.09,99422.66,159.60,83.00
2019-11-16-0-56-52,12.09,99422.66,159.60,83.00
2019-11-16-0-56-53,12.09,99422.50,159.61,83.00
2019-11-16-0-56-53,12.09,99422.50,159.61,83.00
2019-11-16-0-56-53,12.09,99422.17,159.64,83.00
2019-11-16-0-56-53,12.09,99422.17,159.64,83.00
2019-11-16-0-56-54,12.09,99422.02,159.66,83.00
2019-11-16-0-56-54,12.09,99422.02,159.66,83.00
2019-11-16-0-56-54,12.09,99422.02,159.68,83.00
2019-11-16-0-56-54,12.09,99421.69,159.68,83.00
2019-11-16-0-56-55,12.09,99421.69,159.68,83.00
2019-11-16-0-56-55,12.09,99421.20,159.73,83.00
2019-11-16-0-56-55,12.09,99421.20,159.73,83.00
2019-11-16-0-56-55,12.09,99420.88,159.75,83.00
2019-11-16-0-56-55,12.09,99420.88,159.75,83.00
2019-11-16-0-56-56,12.09,99420.71,159.77,83.00
2019-11-16-0-56-56,12.09,99420.71,159.77,83.00
2019-11-16-0-56-56,12.09,99420.71,159.77,83.00
2019-11-16-0-56-56,12.09,99420.71,159.77,83.00
2019-11-16-0-56-57,12.09,99420.55,159.78,83.00
2019-11-16-0-56-57,12.09,99420.55,159.78,83.00
2019-11-16-0-56-57,12.09,99420.71,159.77,83.00
2019-11-16-0-56-57,12.09,99420.71,159.77,83.00
2019-11-16-0-56-57,12.09,99420.71,159.77,83.00
2019-11-16-0-56-58,12.09,99420.71,159.77,83.00
2019-11-16-0-56-58,12.09,99420.71,159.77,83.00
2019-11-16-0-56-58,12.09,99420.71,159.77,83.00
2019-11-16-0-56-58,12.09,99420.71,159.77,83.00
2019-11-16-0-56-59,12.09,99420.88,159.75,83.00
2019-11-16-0-56-59,12.09,99420.88,159.75,83.00
2019-11-16-0-56-59,12.09,99420.88,159.75,83.00
2019-11-16-0-56-59,12.09,99420.88,159.75,83.00
2019-11-16-0-57-0,12.08,99420.64,159.77,83.00
2019-11-16-0-57-0,12.08,99420.64,159.77,83.00
2019-11-16-0-57-0,12.08,99420.82,159.76,83.00
2019-11-16-0-57-0,12.08,99420.82,159.76,83.00
2019-11-16-0-57-0,12.08,99421.14,159.73,83.00
2019-11-16-0-57-1,12.08,99421.14,159.73,83.00
2019-11-16-0-57-1,12.08,99421.30,159.72,83.00
2019-11-16-0-57-1,12.08,99421.30,159.72,83.00
2019-11-16-0-57-1,12.08,99421.30,159.72,83.00
2019-11-16-0-57-2,12.08,99421.63,159.69,83.00
2019-11-16-0-57-2,12.08,99421.63,159.69,83.00
2019-11-16-0-57-2,12.08,99421.63,159.69,83.00
2019-11-16-0-57-2,12.08,99421.63,159.69,83.00
2019-11-16-0-57-2,12.08,99421.95,159.66,83.00
2019-11-16-0-57-3,12.08,99421.95,159.66,83.00
2019-11-16-0-57-3,12.08,99422.28,159.64,83.00
2019-11-16-0-57-3,12.08,99422.28,159.64,83.00
2019-11-16-0-57-3,12.08,99422.44,159.62,83.00
2019-11-16-0-57-4,12.08,99422.44,159.62,83.00
2019-11-16-0-57-4,12.08,99422.44,159.62,83.00
2019-11-16-0-57-4,12.08,99422.44,159.62,83.00
2019-11-16-0-57-4,12.08,99422.77,159.59,83.00
2019-11-16-0-57-5,12.08,99422.77,159.59,83.00
2019-11-16-0-57-5,12.08,99422.77,159.59,83.00
2019-11-16-0-57-5,12.08,99422.77,159.59,83.00
2019-11-16-0-57-5,12.08,99422.77,159.59,83.00
2019-11-16-0-57-5,12.08,99422.92,159.58,83.00
2019-11-16-0-57-6,12.08,99422.92,159.58,83.00
2019-11-16-0-57-6,12.08,99422.92,159.58,83.00
2019-11-16-0-57-6,12.08,99422.92,159.58,83.00
2019-11-16-0-57-6,12.08,99422.92,159.58,83.00
2019-11-16-0-57-7,12.08,99422.92,159.58,83.00
2019-11-16-0-57-7,12.08,99422.54,159.61,83.00
2019-11-16-0-57-7,12.08,99422.54,159.61,83.00
2019-11-16-0-57-7,12.08,99422.38,159.63,83.00
2019-11-16-0-57-7,12.08,99422.38,159.63,83.00
2019-11-16-0-57-8,12.08,99422.54,159.61,83.00
2019-11-16-0-57-8,12.08,99422.54,159.61,83.00
2019-11-16-0-57-8,12.08,99422.54,159.61,83.00
2019-11-16-0-57-8,12.08,99422.38,159.63,83.00
2019-11-16-0-57-9,12.08,99422.38,159.63,83.00
2019-11-16-0-57-9,12.08,99422.38,159.63,83.00
2019-11-16-0-57-9,12.08,99422.38,159.63,83.00
2019-11-16-0-57-9,12.08,99422.05,159.65,83.00
2019-11-16-0-57-10,12.08,99422.05,159.65,83.00
2019-11-16-0-57-10,12.08,99421.89,159.67,83.00
2019-11-16-0-57-10,12.08,99421.89,159.67,83.00
2019-11-16-0-57-10,12.08,99421.89,159.67,83.00
2019-11-16-0-57-10,12.08,99421.89,159.67,83.00
2019-11-16-0-57-11,12.08,99422.05,159.65,83.00
2019-11-16-0-57-11,12.08,99422.05,159.65,83.00
2019-11-16-0-57-11,12.08,99422.05,159.65,83.00
2019-11-16-0-57-11,12.08,99422.05,159.65,83.00
2019-11-16-0-57-12,12.08,99422.05,159.67,83.00
2019-11-16-0-57-12,12.08,99421.89,159.67,83.00
2019-11-16-0-57-12,12.08,99421.89,159.67,83.00
2019-11-16-0-57-12,12.08,99422.05,159.65,83.00
2019-11-16-0-57-12,12.08,99422.05,159.65,83.00
2019-11-16-0-57-13,12.08,99422.05,159.65,83.00
2019-11-16-0-57-13,12.08,99422.05,159.65,83.00
2019-11-16-0-57-13,12.08,99422.05,159.65,83.00
2019-11-16-0-57-13,12.08,99422.05,159.65,83.00
2019-11-16-0-57-14,12.08,99421.89,159.67,83.00
2019-11-16-0-57-14,12.08,99421.89,159.67,83.00
2019-11-16-0-57-14,12.08,99422.05,159.65,83.00
2019-11-16-0-57-14,12.08,99422.05,159.65,83.00
2019-11-16-0-57-15,12.08,99422.21,159.64,83.00
2019-11-16-0-57-15,12.08,99422.21,159.64,83.00
2019-11-16-0-57-15,12.08,99421.83,159.67,83.00
2019-11-16-0-57-15,12.08,99421.83,159.67,83.00
2019-11-16-0-57-15,12.08,99421.83,159.67,83.00
2019-11-16-0-57-16,12.08,99421.66,159.69,83.00
2019-11-16-0-57-16,12.08,99421.66,159.69,83.00
2019-11-16-0-57-16,12.08,99421.83,159.67,83.00
2019-11-16-0-57-16,12.08,99421.83,159.67,83.00
2019-11-16-0-57-17,12.08,99421.83,159.67,83.00
2019-11-16-0-57-17,12.08,99421.83,159.67,83.00
2019-11-16-0-57-17,12.08,99421.83,159.67,83.00
2019-11-16-0-57-17,12.08,99421.83,159.67,83.00
2019-11-16-0-57-18,12.08,99421.99,159.66,83.00
2019-11-16-0-57-18,12.08,99421.99,159.66,83.00
2019-11-16-0-57-18,12.08,99421.99,159.66,83.00
2019-11-16-0-57-18,12.08,99421.99,159.66,83.00
2019-11-16-0-57-18,12.08,99422.16,159.64,83.00
2019-11-16-0-57-19,12.08,99422.16,159.64,83.00
2019-11-16-0-57-19,12.08,99422.16,159.64,83.00
2019-11-16-0-57-19,12.08,99421.99,159.66,83.00
2019-11-16-0-57-19,12.08,99421.99,159.66,83.00
2019-11-16-0-57-20,12.08,99422.16,159.64,83.00
2019-11-16-0-57-20,12.08,99422.16,159.64,83.00
2019-11-16-0-57-20,12.08,99422.32,159.63,83.00
2019-11-16-0-57-20,12.08,99422.32,159.63,83.00
2019-11-16-0-57-20,12.08,99422.16,159.64,83.00
2019-11-16-0-57-21,12.08,99422.16,159.64,83.00
2019-11-16-0-57-21,12.08,99421.99,159.66,83.00
2019-11-16-0-57-21,12.08,99421.99,159.66,83.00
2019-11-16-0-57-21,12.08,99421.99,159.66,83.00
2019-11-16-0-57-22,12.08,99421.99,159.66,83.00
2019-11-16-0-57-22,12.08,99421.99,159.66,83.00
2019-11-16-0-57-22,12.08,99421.99,159.66,83.00
2019-11-16-0-57-22,12.08,99421.99,159.66,83.00
2019-11-16-0-57-23,12.08,99421.83,159.67,83.00
2019-11-16-0-57-23,12.08,99421.83,159.67,83.00
2019-11-16-0-57-23,12.08,99421.66,159.69,83.00
2019-11-16-0-57-23,12.08,99421.66,159.69,83.00
2019-11-16-0-57-23,12.08,99421.34,159.71,83.00
2019-11-16-0-57-24,12.08,99421.34,159.71,83.00
2019-11-16-0-57-24,12.08,99421.50,159.70,83.00
2019-11-16-0-57-24,12.08,99421.50,159.70,83.00
2019-11-16-0-57-24,12.08,99421.34,159.71,83.00
2019-11-16-0-57-25,12.08,99421.34,159.71,83.00
2019-11-16-0-57-25,12.08,99421.34,159.71,83.00
2019-11-16-0-57-25,12.08,99421.34,159.71,83.00
2019-11-16-0-57-25,12.08,99421.66,159.69,83.00
2019-11-16-0-57-25,12.08,99421.66,159.69,83.00
2019-11-16-0-57-26,12.08,99421.66,159.69,83.00
2019-11-16-0-57-26,12.08,99421.66,159.69,83.00
2019-11-16-0-57-26,12.08,99421.66,159.69,83.00
2019-11-16-0-57-26,12.08,99421.66,159.69,83.00
2019-11-16-0-57-27,12.08,99421.66,159.69,83.00
2019-11-16-0-57-27,12.08,99421.66,159.69,83.00
2019-11-16-0-57-27,12.08,99421.66,159.69,83.00
2019-11-16-0-57-27,12.08,99421.50,159.70,83.00
2019-11-16-0-57-28,12.08,99421.50,159.70,83.00
2019-11-16-0-57-28,12.08,99421.50,159.70,83.00
2019-11-16-0-57-28,12.08,99421.50,159.70,83.00
2019-11-16-0-57-28,12.08,99421.34,159.71,83.00
2019-11-16-0-57-28,12.08,99421.34,159.71,83.00
2019-11-16-0-57-29,12.08,99421.34,159.71,83.00
2019-11-16-0-57-29,12.08,99421.34,159.71,83.00
2019-11-16-0-57-29,12.08,99421.50,159.70,83.00
2019-11-16-0-57-29,12.08,99421.50,159.70,83.00
2019-11-16-0-57-30,12.08,99421.50,159.70,83.00
2019-11-16-0-57-30,12.08,99421.66,159.69,83.00
2019-11-16-0-57-30,12.08,99421.66,159.69,83.00
2019-11-16-0-57-30,12.08,99421.66,159.69,83.00
2019-11-16-0-57-31,12.08,99421.66,159.69,83.00
2019-11-16-0-57-31,12.08,99421.83,159.67,83.00
2019-11-16-0-57-31,12.08,99421.83,159.67,83.00
2019-11-16-0-57-31,12.08,99421.99,159.66,83.00
2019-11-16-0-57-31,12.08,99421.99,159.66,83.00
2019-11-16-0-57-32,12.08,99421.77,159.68,83.00
2019-11-16-0-57-32,12.08,99421.77,159.68,83.00
2019-11-16-0-57-32,12.08,99421.77,159.68,83.00
2019-11-16-0-57-33,12.08,99421.77,159.68,83.00
2019-11-16-0-57-33,12.08,99421.77,159.68,83.00
2019-11-16-0-57-33,12.08,99421.77,159.68,83.00
2019-11-16-0-57-33,12.08,99421.77,159.68,83.00
2019-11-16-0-57-33,12.08,99421.77,159.68,83.00
2019-11-16-0-57-34,12.08,99421.92,159.66,83.00
2019-11-16-0-57-34,12.08,99421.92,159.66,83.00
2019-11-16-0-57-34,12.08,99421.77,159.68,83.00
2019-11-16-0-57-34,12.08,99421.77,159.68,83.00
2019-11-16-0-57-35,12.08,99421.92,159.66,83.00
2019-11-16-0-57-35,12.08,99421.92,159.66,83.00
2019-11-16-0-57-35,12.08,99422.09,159.65,83.00
2019-11-16-0-57-35,12.08,99422.09,159.65,83.00
2019-11-16-0-57-36,12.08,99422.25,159.64,83.00
2019-11-16-0-57-36,12.08,99422.25,159.64,83.00
2019-11-16-0-57-36,12.08,99422.09,159.65,83.00
2019-11-16-0-57-36,12.08,99422.09,159.65,83.00
2019-11-16-0-57-36,12.08,99421.92,159.66,83.00
2019-11-16-0-57-37,12.08,99421.92,159.66,83.00
2019-11-16-0-57-37,12.08,99421.92,159.66,83.00
2019-11-16-0-57-37,12.08,99421.92,159.66,83.00
2019-11-16-0-57-37,12.08,99421.92,159.66,83.00
2019-11-16-0-57-38,12.08,99421.92,159.66,83.00
2019-11-16-0-57-38,12.08,99421.92,159.66,83.00
2019-11-16-0-57-38,12.08,99421.92,159.66,83.00
2019-11-16-0-57-38,12.08,99421.92,159.66,83.00
2019-11-16-0-57-38,12.08,99421.77,159.68,83.00
2019-11-16-0-57-39,12.08,99421.77,159.68,83.00
2019-11-16-0-57-39,12.08,99422.09,159.65,83.00
2019-11-16-0-57-39,12.08,99422.09,159.65,83.00
2019-11-16-0-57-39,12.08,99422.09,159.65,83.00
2019-11-16-0-57-40,12.08,99422.09,159.65,83.00
2019-11-16-0-57-40,12.08,99422.09,159.65,83.00
2019-11-16-0-57-40,12.08,99422.09,159.65,83.00
2019-11-16-0-57-40,12.08,99422.09,159.65,83.00
2019-11-16-0-57-41,12.08,99422.09,159.65,83.00
2019-11-16-0-57-41,12.08,99422.09,159.65,83.00
2019-11-16-0-57-41,12.08,99421.77,159.68,83.00
2019-11-16-0-57-41,12.08,99421.77,159.68,83.00
2019-11-16-0-57-41,12.08,99421.77,159.68,83.00
2019-11-16-0-57-42,12.08,99421.77,159.68,83.00
2019-11-16-0-57-42,12.08,99421.44,159.70,83.00
2019-11-16-0-57-42,12.08,99421.44,159.70,83.00
2019-11-16-0-57-42,12.08,99421.60,159.69,83.00
2019-11-16-0-57-43,12.08,99421.60,159.69,83.00
2019-11-16-0-57-43,12.08,99421.44,159.70,83.00
2019-11-16-0-57-43,12.08,99421.44,159.70,83.00
2019-11-16-0-57-43,12.08,99421.60,159.69,83.00
2019-11-16-0-57-44,12.08,99421.60,159.69,83.00
2019-11-16-0-57-44,12.08,99421.60,159.69,83.00
2019-11-16-0-57-44,12.08,99421.60,159.69,83.00
2019-11-16-0-57-44,12.08,99421.60,159.69,83.00
2019-11-16-0-57-44,12.08,99421.77,159.68,83.00
2019-11-16-0-57-45,12.08,99421.77,159.68,83.00
2019-11-16-0-57-45,12.08,99421.77,159.68,83.00
2019-11-16-0-57-45,12.08,99421.77,159.68,83.00
2019-11-16-0-57-45,12.08,99421.92,159.66,83.00
2019-11-16-0-57-46,12.08,99421.92,159.66,83.00
2019-11-16-0-57-46,12.08,99421.77,159.68,83.00
2019-11-16-0-57-46,12.08,99421.77,159.68,83.00
2019-11-16-0-57-46,12.08,99421.92,159.66,83.00
2019-11-16-0-57-46,12.08,99421.92,159.66,83.00
2019-11-16-0-57-47,12.07,99421.74,159.68,83.00
2019-11-16-0-57-47,12.07,99421.74,159.68,83.00
2019-11-16-0-57-47,12.07,99421.74,159.67,83.00
2019-11-16-0-57-47,12.07,99421.89,159.67,83.00
2019-11-16-0-57-48,12.07,99421.89,159.67,83.00
2019-11-16-0-57-48,12.07,99422.22,159.64,83.00
2019-11-16-0-57-48,12.07,99422.22,159.64,83.00
2019-11-16-0-57-48,12.07,99422.22,159.64,83.00
2019-11-16-0-57-49,12.07,99422.22,159.64,83.00
2019-11-16-0-57-49,12.07,99422.39,159.63,83.00
2019-11-16-0-57-49,12.07,99422.39,159.63,83.00
2019-11-16-0-57-49,12.07,99422.39,159.63,83.00
2019-11-16-0-57-49,12.07,99422.39,159.63,83.00
2019-11-16-0-57-50,12.07,99422.55,159.61,83.00
2019-11-16-0-57-50,12.07,99422.55,159.61,83.00
2019-11-16-0-57-50,12.07,99422.39,159.63,83.00
2019-11-16-0-57-50,12.07,99422.39,159.63,83.00
2019-11-16-0-57-51,12.07,99422.39,159.63,83.00
2019-11-16-0-57-51,12.07,99422.39,159.63,83.00
2019-11-16-0-57-51,12.07,99422.39,159.63,83.00
2019-11-16-0-57-51,12.07,99422.39,159.63,83.00
2019-11-16-0-57-51,12.07,99422.39,159.63,83.00
2019-11-16-0-57-52,12.07,99422.55,159.61,83.00
2019-11-16-0-57-52,12.07,99422.55,159.61,83.00
2019-11-16-0-57-52,12.07,99422.55,159.61,83.00
2019-11-16-0-57-52,12.07,99422.55,159.61,83.00
2019-11-16-0-57-53,12.07,99422.55,159.61,83.00
2019-11-16-0-57-53,12.07,99422.55,159.61,83.00
2019-11-16-0-57-53,12.07,99422.55,159.61,83.00
2019-11-16-0-57-53,12.07,99422.55,159.61,83.00
2019-11-16-0-57-54,12.07,99422.55,159.61,83.00
2019-11-16-0-57-54,12.07,99422.55,159.61,83.00
2019-11-16-0-57-54,12.07,99422.55,159.61,83.00
2019-11-16-0-57-54,12.07,99422.55,159.61,83.00
2019-11-16-0-57-54,12.07,99422.55,159.61,83.00
2019-11-16-0-57-55,12.07,99422.16,159.64,83.00
2019-11-16-0-57-55,12.07,99422.16,159.64,83.00
2019-11-16-0-57-55,12.07,99422.00,159.66,83.00
2019-11-16-0-57-55,12.07,99422.00,159.66,83.00
2019-11-16-0-57-56,12.07,99421.67,159.69,83.00
2019-11-16-0-57-56,12.07,99421.67,159.69,83.00
2019-11-16-0-57-56,12.07,99421.67,159.69,83.00
2019-11-16-0-57-56,12.07,99421.67,159.69,83.00
2019-11-16-0-57-56,12.07,99421.51,159.70,83.00
2019-11-16-0-57-57,12.07,99421.51,159.70,83.00
2019-11-16-0-57-57,12.07,99421.51,159.70,83.00
2019-11-16-0-57-57,12.07,99421.51,159.70,83.00
2019-11-16-0-57-57,12.07,99421.35,159.71,83.00
2019-11-16-0-57-58,12.07,99421.35,159.71,83.00
2019-11-16-0-57-58,12.07,99421.35,159.71,83.00
2019-11-16-0-57-58,12.07,99421.18,159.73,83.00
2019-11-16-0-57-58,12.07,99421.18,159.73,83.00
2019-11-16-0-57-59,12.07,99421.18,159.73,83.00
2019-11-16-0-57-59,12.07,99421.18,159.73,83.00
2019-11-16-0-57-59,12.07,99421.02,159.74,83.00
2019-11-16-0-57-59,12.07,99421.02,159.74,83.00
2019-11-16-0-57-59,12.07,99421.02,159.74,83.00
2019-11-16-0-58-0,12.07,99421.02,159.74,83.00
2019-11-16-0-58-0,12.07,99420.69,159.77,83.00
2019-11-16-0-58-0,12.07,99420.69,159.77,83.00
2019-11-16-0-58-0,12.07,99420.86,159.75,83.00
2019-11-16-0-58-1,12.07,99420.86,159.75,83.00
2019-11-16-0-58-1,12.07,99421.02,159.74,83.00
2019-11-16-0-58-1,12.07,99421.02,159.74,83.00
2019-11-16-0-58-1,12.07,99421.02,159.74,83.00
2019-11-16-0-58-2,12.07,99421.02,159.74,83.00
2019-11-16-0-58-2,12.07,99421.02,159.74,83.00
2019-11-16-0-58-2,12.07,99420.86,159.75,83.00
2019-11-16-0-58-2,12.07,99420.86,159.75,83.00
2019-11-16-0-58-2,12.07,99420.86,159.75,83.00
2019-11-16-0-58-3,12.07,99420.86,159.75,83.00
2019-11-16-0-58-3,12.07,99421.02,159.74,83.00
2019-11-16-0-58-3,12.07,99421.02,159.74,83.00
2019-11-16-0-58-3,12.07,99420.64,159.77,83.00
2019-11-16-0-58-4,12.07,99420.64,159.77,83.00
2019-11-16-0-58-4,12.07,99420.80,159.76,83.00
2019-11-16-0-58-4,12.07,99420.80,159.76,83.00
2019-11-16-0-58-4,12.07,99420.80,159.76,83.00
2019-11-16-0-58-4,12.07,99420.80,159.76,83.00
2019-11-16-0-58-5,12.07,99420.64,159.77,83.00
2019-11-16-0-58-5,12.07,99420.64,159.77,83.00
2019-11-16-0-58-5,12.07,99420.64,159.77,83.00
2019-11-16-0-58-5,12.07,99420.64,159.77,83.00
2019-11-16-0-58-6,12.07,99420.64,159.77,83.00
2019-11-16-0-58-6,12.07,99420.64,159.77,83.00
2019-11-16-0-58-6,12.07,99420.64,159.77,83.00
2019-11-16-0-58-6,12.07,99420.64,159.77,83.00
2019-11-16-0-58-7,12.07,99420.64,159.77,83.00
2019-11-16-0-58-7,12.07,99420.80,159.76,83.00
2019-11-16-0-58-7,12.07,99420.80,159.76,83.00
2019-11-16-0-58-7,12.07,99420.96,159.75,83.00
2019-11-16-0-58-7,12.07,99420.96,159.75,83.00
2019-11-16-0-58-8,12.07,99420.96,159.75,83.00
2019-11-16-0-58-8,12.07,99420.96,159.75,83.00
2019-11-16-0-58-8,12.07,99420.80,159.76,83.00
2019-11-16-0-58-8,12.07,99420.80,159.76,83.00
2019-11-16-0-58-9,12.07,99420.80,159.76,83.00
2019-11-16-0-58-9,12.07,99420.25,159.80,83.00
2019-11-16-0-58-9,12.07,99420.25,159.80,83.00
2019-11-16-0-58-9,12.07,99420.25,159.80,83.00
2019-11-16-0-58-9,12.07,99420.25,159.80,83.00
2019-11-16-0-58-10,12.07,99420.25,159.80,83.00
2019-11-16-0-58-10,12.07,99420.25,159.80,83.00
2019-11-16-0-58-10,12.07,99420.25,159.80,83.00
2019-11-16-0-58-10,12.07,99420.25,159.80,83.00
2019-11-16-0-58-11,12.07,99420.25,159.80,83.00
2019-11-16-0-58-11,12.07,99420.25,159.80,83.00
2019-11-16-0-58-11,12.07,99420.57,159.78,83.00
2019-11-16-0-58-11,12.07,99420.57,159.78,83.00
2019-11-16-0-58-12,12.07,99420.57,159.78,83.00
2019-11-16-0-58-12,12.07,99420.57,159.78,83.00
2019-11-16-0-58-12,12.07,99420.57,159.78,83.00
2019-11-16-0-58-12,12.07,99420.89,159.75,83.00
2019-11-16-0-58-12,12.07,99420.89,159.75,83.00
2019-11-16-0-58-13,12.07,99421.06,159.74,83.00
2019-11-16-0-58-13,12.07,99421.06,159.74,83.00
2019-11-16-0-58-13,12.07,99421.06,159.74,83.00
2019-11-16-0-58-13,12.07,99421.06,159.74,83.00
2019-11-16-0-58-14,12.07,99420.89,159.75,83.00
2019-11-16-0-58-14,12.07,99420.89,159.75,83.00
2019-11-16-0-58-14,12.07,99420.89,159.75,83.00
2019-11-16-0-58-14,12.07,99420.89,159.75,83.00
2019-11-16-0-58-14,12.06,99420.67,159.77,83.00
2019-11-16-0-58-15,12.06,99420.67,159.77,83.00
2019-11-16-0-58-15,12.06,99420.67,159.77,83.00
2019-11-16-0-58-15,12.06,99420.67,159.77,83.00
2019-11-16-0-58-15,12.06,99420.67,159.77,83.00
2019-11-16-0-58-16,12.06,99420.67,159.77,83.00
2019-11-16-0-58-16,12.06,99420.67,159.77,83.00
2019-11-16-0-58-16,12.06,99420.83,159.76,83.00
2019-11-16-0-58-16,12.06,99420.83,159.76,83.00
2019-11-16-0-58-17,12.06,99420.67,159.77,83.00
2019-11-16-0-58-17,12.06,99420.67,159.77,83.00
2019-11-16-0-58-17,12.06,99420.67,159.77,83.00
2019-11-16-0-58-17,12.06,99420.67,159.77,83.00
2019-11-16-0-58-17,12.06,99421.00,159.74,83.00
2019-11-16-0-58-18,12.06,99421.00,159.74,83.00
2019-11-16-0-58-18,12.06,99421.00,159.74,83.00
2019-11-16-0-58-18,12.06,99421.00,159.74,83.00
2019-11-16-0-58-18,12.06,99421.16,159.73,83.00
2019-11-16-0-58-19,12.06,99421.16,159.73,83.00
2019-11-16-0-58-19,12.06,99421.16,159.71,83.00
2019-11-16-0-58-19,12.06,99420.97,159.74,83.00
2019-11-16-0-58-19,12.06,99420.97,159.74,83.00
2019-11-16-0-58-19,12.06,99421.13,159.73,83.00
2019-11-16-0-58-20,12.06,99421.13,159.73,83.00
2019-11-16-0-58-20,12.06,99421.29,159.72,83.00
2019-11-16-0-58-20,12.06,99421.29,159.72,83.00
2019-11-16-0-58-20,12.06,99421.29,159.72,83.00
2019-11-16-0-58-21,12.06,99421.29,159.72,83.00
2019-11-16-0-58-21,12.06,99421.46,159.70,83.00
2019-11-16-0-58-21,12.06,99421.46,159.70,83.00
2019-11-16-0-58-21,12.06,99421.78,159.68,83.00
2019-11-16-0-58-22,12.06,99421.78,159.68,83.00
2019-11-16-0-58-22,12.06,99421.94,159.66,83.00
2019-11-16-0-58-22,12.06,99421.94,159.66,83.00
2019-11-16-0-58-22,12.06,99422.11,159.65,83.00
2019-11-16-0-58-22,12.06,99422.11,159.65,83.00
2019-11-16-0-58-23,12.06,99422.11,159.65,83.00
2019-11-16-0-58-23,12.06,99421.94,159.66,83.00
2019-11-16-0-58-23,12.06,99421.94,159.66,83.00
2019-11-16-0-58-23,12.06,99421.94,159.66,83.00
2019-11-16-0-58-24,12.06,99421.94,159.66,83.00
2019-11-16-0-58-24,12.06,99421.94,159.66,83.00
2019-11-16-0-58-24,12.06,99421.94,159.66,83.00
2019-11-16-0-58-24,12.06,99421.56,159.70,83.00
2019-11-16-0-58-25,12.06,99421.56,159.70,83.00
2019-11-16-0-58-25,12.06,99421.72,159.68,83.00
2019-11-16-0-58-25,12.06,99421.72,159.68,83.00
2019-11-16-0-58-25,12.06,99421.72,159.68,83.00
2019-11-16-0-58-25,12.06,99421.72,159.68,83.00
2019-11-16-0-58-26,12.06,99421.72,159.68,83.00
2019-11-16-0-58-26,12.06,99421.72,159.68,83.00
2019-11-16-0-58-26,12.06,99421.72,159.68,83.00
2019-11-16-0-58-26,12.06,99421.88,159.67,83.00
2019-11-16-0-58-27,12.06,99421.88,159.67,83.00
2019-11-16-0-58-27,12.06,99421.88,159.67,83.00
2019-11-16-0-58-27,12.06,99421.88,159.67,83.00
2019-11-16-0-58-27,12.06,99421.88,159.67,83.00
2019-11-16-0-58-27,12.06,99421.88,159.67,83.00
2019-11-16-0-58-28,12.06,99421.88,159.67,83.00
2019-11-16-0-58-28,12.06,99421.88,159.67,83.00
2019-11-16-0-58-28,12.06,99422.05,159.65,83.00
2019-11-16-0-58-28,12.06,99422.05,159.65,83.00
2019-11-16-0-58-29,12.06,99421.88,159.67,83.00
2019-11-16-0-58-29,12.06,99421.88,159.67,83.00
2019-11-16-0-58-29,12.06,99421.88,159.67,83.00
2019-11-16-0-58-29,12.06,99421.88,159.67,83.00
2019-11-16-0-58-30,12.06,99421.88,159.67,83.00
2019-11-16-0-58-30,12.06,99422.05,159.65,83.00
2019-11-16-0-58-30,12.06,99422.05,159.65,83.00
2019-11-16-0-58-30,12.06,99421.66,159.69,83.00
2019-11-16-0-58-30,12.06,99421.66,159.69,83.00
2019-11-16-0-58-31,12.06,99421.66,159.69,83.00
2019-11-16-0-58-31,12.06,99421.66,159.69,83.00
2019-11-16-0-58-31,12.06,99421.82,159.67,83.00
2019-11-16-0-58-31,12.06,99421.82,159.67,83.00
2019-11-16-0-58-32,12.06,99421.99,159.66,83.00
2019-11-16-0-58-32,12.06,99421.99,159.66,83.00
2019-11-16-0-58-32,12.06,99421.99,159.66,83.00
2019-11-16-0-58-32,12.06,99421.99,159.66,83.00
2019-11-16-0-58-32,12.06,99422.14,159.65,83.00
2019-11-16-0-58-33,12.06,99422.14,159.65,83.00
2019-11-16-0-58-33,12.06,99422.14,159.65,83.00
2019-11-16-0-58-33,12.06,99422.47,159.62,83.00
2019-11-16-0-58-33,12.06,99422.47,159.62,83.00
2019-11-16-0-58-34,12.06,99422.64,159.60,83.00
2019-11-16-0-58-34,12.06,99422.64,159.60,83.00
2019-11-16-0-58-34,12.06,99422.80,159.59,83.00
2019-11-16-0-58-34,12.06,99422.80,159.59,83.00
2019-11-16-0-58-35,12.05,99422.60,159.61,83.00
2019-11-16-0-58-35,12.05,99422.60,159.61,83.00
2019-11-16-0-58-35,12.05,99422.92,159.58,83.00
2019-11-16-0-58-35,12.05,99422.92,159.58,83.00
2019-11-16-0-58-35,12.05,99422.92,159.58,83.00
2019-11-16-0-58-36,12.05,99422.92,159.58,83.00
2019-11-16-0-58-36,12.05,99423.09,159.57,83.00
2019-11-16-0-58-36,12.05,99423.09,159.57,83.00
2019-11-16-0-58-36,12.05,99423.09,159.57,83.00
2019-11-16-0-58-37,12.05,99423.09,159.57,83.00
2019-11-16-0-58-37,12.05,99423.09,159.57,83.00
2019-11-16-0-58-37,12.05,99423.42,159.54,83.00
2019-11-16-0-58-37,12.05,99423.42,159.54,83.00
2019-11-16-0-58-37,12.05,99423.58,159.52,83.00
2019-11-16-0-58-38,12.05,99423.58,159.52,83.00
2019-11-16-0-58-38,12.05,99423.58,159.52,83.00
2019-11-16-0-58-38,12.05,99423.58,159.52,83.00
2019-11-16-0-58-38,12.05,99423.75,159.51,83.00
2019-11-16-0-58-39,12.05,99423.75,159.51,83.00
2019-11-16-0-58-39,12.05,99423.75,159.51,83.00
2019-11-16-0-58-39,12.05,99423.75,159.51,83.00
2019-11-16-0-58-39,12.05,99423.91,159.50,83.00
2019-11-16-0-58-40,12.05,99423.91,159.50,83.00
2019-11-16-0-58-40,12.05,99423.91,159.50,83.00
2019-11-16-0-58-40,12.05,99423.91,159.50,83.00
2019-11-16-0-58-40,12.05,99423.91,159.50,83.00
2019-11-16-0-58-40,12.05,99423.55,159.53,83.00
2019-11-16-0-58-41,12.05,99423.55,159.53,83.00
2019-11-16-0-58-41,12.05,99423.55,159.53,83.00
2019-11-16-0-58-41,12.05,99423.55,159.53,83.00
2019-11-16-0-58-41,12.05,99423.71,159.51,83.00
2019-11-16-0-58-42,12.05,99423.71,159.51,83.00
2019-11-16-0-58-42,12.05,99423.71,159.51,83.00
2019-11-16-0-58-42,12.05,99423.71,159.51,83.00
2019-11-16-0-58-42,12.05,99423.39,159.54,83.00
2019-11-16-0-58-43,12.05,99423.39,159.54,83.00
2019-11-16-0-58-43,12.05,99423.39,159.54,83.00
2019-11-16-0-58-43,12.05,99423.39,159.54,83.00
2019-11-16-0-58-43,12.05,99423.22,159.55,83.00
2019-11-16-0-58-43,12.05,99423.22,159.55,83.00
2019-11-16-0-58-44,12.05,99423.22,159.55,83.00
2019-11-16-0-58-44,12.05,99423.06,159.57,83.00
2019-11-16-0-58-44,12.05,99423.06,159.57,83.00
2019-11-16-0-58-44,12.05,99423.06,159.57,83.00
2019-11-16-0-58-45,12.05,99423.06,159.57,83.00
2019-11-16-0-58-45,12.05,99422.74,159.60,83.00
2019-11-16-0-58-45,12.05,99422.74,159.60,83.00
2019-11-16-0-58-45,12.05,99422.89,159.58,83.00
2019-11-16-0-58-45,12.05,99422.89,159.58,83.00
2019-11-16-0-58-46,12.05,99422.89,159.58,83.00
2019-11-16-0-58-46,12.05,99422.89,159.58,83.00
2019-11-16-0-58-46,12.05,99422.74,159.60,83.00
2019-11-16-0-58-46,12.05,99422.74,159.60,83.00
2019-11-16-0-58-47,12.05,99422.74,159.60,83.00
2019-11-16-0-58-47,12.05,99422.74,159.60,83.00
2019-11-16-0-58-47,12.05,99422.74,159.60,83.00
2019-11-16-0-58-47,12.05,99422.02,159.66,83.00
2019-11-16-0-58-48,12.05,99422.02,159.66,83.00
2019-11-16-0-58-48,12.05,99421.69,159.68,83.00
2019-11-16-0-58-48,12.05,99421.69,159.68,83.00
2019-11-16-0-58-48,12.05,99421.53,159.70,83.00
2019-11-16-0-58-48,12.05,99421.53,159.70,83.00
2019-11-16-0-58-49,12.05,99421.37,159.71,83.00
2019-11-16-0-58-49,12.05,99421.37,159.71,83.00
2019-11-16-0-58-49,12.05,99421.75,159.68,83.00
2019-11-16-0-58-49,12.05,99421.75,159.68,83.00
2019-11-16-0-58-50,12.05,99421.60,159.69,83.00
2019-11-16-0-58-50,12.05,99421.60,159.69,83.00
2019-11-16-0-58-50,12.05,99421.42,159.71,83.00
2019-11-16-0-58-50,12.05,99421.42,159.71,83.00
2019-11-16-0-58-50,12.05,99421.42,159.71,83.00
2019-11-16-0-58-51,12.05,99421.11,159.73,83.00
2019-11-16-0-58-51,12.05,99421.11,159.73,83.00
2019-11-16-0-58-51,12.05,99420.46,159.79,83.00
2019-11-16-0-58-51,12.05,99420.46,159.79,83.00
2019-11-16-0-58-52,12.05,99419.80,159.84,83.00
2019-11-16-0-58-52,12.05,99419.80,159.84,83.00
2019-11-16-0-58-52,12.05,99419.48,159.87,83.00
2019-11-16-0-58-52,12.05,99419.48,159.87,83.00
2019-11-16-0-58-53,12.05,99418.83,159.93,83.00
2019-11-16-0-58-53,12.05,99418.83,159.93,83.00
2019-11-16-0-58-53,12.05,99418.50,159.95,83.00
2019-11-16-0-58-53,12.05,99418.50,159.95,83.00
2019-11-16-0-58-53,12.05,99418.01,159.99,83.00
2019-11-16-0-58-54,12.05,99418.01,159.99,83.00
2019-11-16-0-58-54,12.05,99418.01,160.02,83.00
2019-11-16-0-58-54,12.05,99417.68,160.02,83.00
2019-11-16-0-58-54,12.05,99417.68,160.02,83.00
2019-11-16-0-58-55,12.05,99417.36,160.05,83.00
2019-11-16-0-58-55,12.05,99417.36,160.05,83.00
2019-11-16-0-58-55,12.05,99417.03,160.08,83.00
2019-11-16-0-58-55,12.05,99417.03,160.08,83.00
2019-11-16-0-58-55,12.05,99416.54,160.12,83.00
2019-11-16-0-58-56,12.05,99416.54,160.12,83.00
2019-11-16-0-58-56,12.05,99416.22,160.15,83.00
2019-11-16-0-58-56,12.05,99416.22,160.15,83.00
2019-11-16-0-58-56,12.05,99416.41,160.13,83.00
2019-11-16-0-58-57,12.05,99416.41,160.13,83.00
2019-11-16-0-58-57,12.05,99416.09,160.16,83.00
2019-11-16-0-58-57,12.05,99416.09,160.16,83.00
2019-11-16-0-58-57,12.05,99416.09,160.16,83.00
2019-11-16-0-58-58,12.05,99416.09,160.16,83.00
2019-11-16-0-58-58,12.05,99416.09,160.16,83.00
2019-11-16-0-58-58,12.05,99415.92,160.17,83.00
2019-11-16-0-58-58,12.05,99415.92,160.17,83.00
2019-11-16-0-58-58,12.05,99415.92,160.17,83.00
2019-11-16-0-58-59,12.05,99415.92,160.17,83.00
2019-11-16-0-58-59,12.05,99415.92,160.17,83.00
2019-11-16-0-58-59,12.05,99415.92,160.17,83.00
2019-11-16-0-58-59,12.05,99416.25,160.14,83.00
2019-11-16-0-59-0,12.05,99416.25,160.14,83.00
2019-11-16-0-59-0,12.05,99415.92,160.17,83.00
2019-11-16-0-59-0,12.05,99415.92,160.17,83.00
2019-11-16-0-59-0,12.05,99415.92,160.17,83.00
2019-11-16-0-59-1,12.05,99415.92,160.17,83.00
2019-11-16-0-59-1,12.05,99416.09,160.16,83.00
2019-11-16-0-59-1,12.05,99416.09,160.16,83.00
2019-11-16-0-59-1,12.05,99416.09,160.16,83.00
2019-11-16-0-59-1,12.05,99416.25,160.14,83.00
2019-11-16-0-59-2,12.05,99416.25,160.14,83.00
2019-11-16-0-59-2,12.05,99416.41,160.13,83.00
2019-11-16-0-59-2,12.05,99416.41,160.13,83.00
2019-11-16-0-59-2,12.05,99416.41,160.13,83.00
2019-11-16-0-59-3,12.05,99416.41,160.13,83.00
2019-11-16-0-59-3,12.05,99416.25,160.14,83.00
2019-11-16-0-59-3,12.05,99416.25,160.14,83.00
2019-11-16-0-59-3,12.05,99415.92,160.17,83.00
2019-11-16-0-59-3,12.05,99415.92,160.17,83.00
2019-11-16-0-59-4,12.05,99416.09,160.16,83.00
2019-11-16-0-59-4,12.05,99416.09,160.16,83.00
2019-11-16-0-59-4,12.05,99416.25,160.14,83.00
2019-11-16-0-59-4,12.05,99416.25,160.14,83.00
2019-11-16-0-59-5,12.05,99416.25,160.14,83.00
2019-11-16-0-59-5,12.05,99416.58,160.12,83.00
2019-11-16-0-59-5,12.05,99416.58,160.12,83.00
2019-11-16-0-59-5,12.05,99416.58,160.12,83.00
2019-11-16-0-59-6,12.05,99416.58,160.12,83.00
2019-11-16-0-59-6,12.05,99416.74,160.10,83.00
2019-11-16-0-59-6,12.05,99416.74,160.10,83.00
2019-11-16-0-59-6,12.05,99416.74,160.10,83.00
2019-11-16-0-59-6,12.05,99416.74,160.10,83.00
2019-11-16-0-59-7,12.05,99417.07,160.07,83.00
2019-11-16-0-59-7,12.05,99417.07,160.07,83.00
2019-11-16-0-59-7,12.05,99417.23,160.06,83.00
2019-11-16-0-59-7,12.05,99417.23,160.06,83.00
2019-11-16-0-59-8,12.05,99417.07,160.07,83.00
2019-11-16-0-59-8,12.05,99417.07,160.07,83.00
2019-11-16-0-59-8,12.05,99417.07,160.07,83.00
2019-11-16-0-59-8,12.05,99417.07,160.07,83.00
2019-11-16-0-59-8,12.05,99417.07,160.07,83.00
2019-11-16-0-59-9,12.05,99416.90,160.09,83.00
2019-11-16-0-59-9,12.05,99416.90,160.09,83.00
2019-11-16-0-59-9,12.05,99417.07,160.07,83.00
2019-11-16-0-59-9,12.05,99417.07,160.07,83.00
2019-11-16-0-59-10,12.05,99416.74,160.10,83.00
2019-11-16-0-59-10,12.05,99416.74,160.10,83.00
2019-11-16-0-59-10,12.05,99416.90,160.09,83.00
2019-11-16-0-59-10,12.05,99416.90,160.09,83.00
2019-11-16-0-59-11,12.05,99416.90,160.09,83.00
2019-11-16-0-59-11,12.05,99416.90,160.09,83.00
2019-11-16-0-59-11,12.05,99417.07,160.07,83.00
2019-11-16-0-59-11,12.05,99417.07,160.07,83.00
2019-11-16-0-59-11,12.05,99417.07,160.06,83.00
2019-11-16-0-59-12,12.05,99417.23,160.06,83.00
2019-11-16-0-59-12,12.05,99417.23,160.06,83.00
2019-11-16-0-59-12,12.05,99417.55,160.03,83.00
2019-11-16-0-59-12,12.05,99417.55,160.03,83.00
2019-11-16-0-59-13,12.05,99417.55,160.03,83.00
2019-11-16-0-59-13,12.05,99417.55,160.03,83.00
2019-11-16-0-59-13,12.05,99417.72,160.02,83.00
2019-11-16-0-59-13,12.05,99417.72,160.02,83.00
2019-11-16-0-59-13,12.05,99417.88,160.01,83.00
2019-11-16-0-59-14,12.05,99417.88,160.01,83.00
2019-11-16-0-59-14,12.05,99418.21,159.98,83.00
2019-11-16-0-59-14,12.05,99418.21,159.98,83.00
2019-11-16-0-59-14,12.05,99418.37,159.97,83.00
2019-11-16-0-59-15,12.05,99418.37,159.97,83.00
2019-11-16-0-59-15,12.05,99418.21,159.98,83.00
2019-11-16-0-59-15,12.05,99418.21,159.98,83.00
2019-11-16-0-59-15,12.05,99418.21,159.98,83.00
2019-11-16-0-59-16,12.05,99418.04,159.99,83.00
2019-11-16-0-59-16,12.05,99418.04,159.99,83.00
2019-11-16-0-59-16,12.05,99417.88,160.01,83.00
2019-11-16-0-59-16,12.05,99417.88,160.01,83.00
2019-11-16-0-59-16,12.05,99417.72,160.02,83.00
2019-11-16-0-59-17,12.05,99417.72,160.02,83.00
2019-11-16-0-59-17,12.05,99417.55,160.03,83.00
2019-11-16-0-59-17,12.05,99417.55,160.03,83.00
2019-11-16-0-59-17,12.05,99417.39,160.05,83.00
2019-11-16-0-59-18,12.05,99417.39,160.05,83.00
2019-11-16-0-59-18,12.05,99417.23,160.06,83.00
2019-11-16-0-59-18,12.05,99417.23,160.06,83.00
2019-11-16-0-59-18,12.05,99417.07,160.07,83.00
2019-11-16-0-59-19,12.05,99417.07,160.07,83.00
2019-11-16-0-59-19,12.05,99417.07,160.07,83.00
2019-11-16-0-59-19,12.05,99417.07,160.07,83.00
2019-11-16-0-59-19,12.05,99417.07,160.07,83.00
2019-11-16-0-59-19,12.05,99417.07,160.07,83.00
2019-11-16-0-59-20,12.05,99417.07,160.07,83.00
2019-11-16-0-59-20,12.05,99417.07,160.07,83.00
2019-11-16-0-59-20,12.05,99417.07,160.07,83.00
2019-11-16-0-59-20,12.05,99416.90,160.09,83.00
2019-11-16-0-59-21,12.05,99416.90,160.09,83.00
2019-11-16-0-59-21,12.05,99417.07,160.07,83.00
2019-11-16-0-59-21,12.05,99417.07,160.07,83.00
2019-11-16-0-59-21,12.05,99417.23,160.06,83.00
2019-11-16-0-59-21,12.05,99417.23,160.06,83.00
2019-11-16-0-59-22,12.05,99417.55,160.03,83.00
2019-11-16-0-59-22,12.05,99417.55,160.03,83.00
2019-11-16-0-59-22,12.05,99417.55,160.03,83.00
2019-11-16-0-59-22,12.05,99417.55,160.03,83.00
2019-11-16-0-59-23,12.05,99417.20,160.06,83.00
2019-11-16-0-59-23,12.05,99417.20,160.06,83.00
2019-11-16-0-59-23,12.05,99417.52,160.04,83.00
2019-11-16-0-59-24,12.05,99417.52,160.04,83.00
2019-11-16-0-59-24,12.05,99417.85,160.01,83.00
2019-11-16-0-59-24,12.05,99417.85,160.01,83.00
2019-11-16-0-59-24,12.05,99418.37,159.97,83.00
2019-11-16-0-59-24,12.05,99418.37,159.97,83.00
2019-11-16-0-59-25,12.05,99418.53,159.95,83.00
2019-11-16-0-59-25,12.05,99418.53,159.95,83.00
2019-11-16-0-59-25,12.05,99418.37,159.97,83.00
2019-11-16-0-59-25,12.05,99418.37,159.97,83.00
2019-11-16-0-59-26,12.05,99418.37,159.97,83.00
2019-11-16-0-59-26,12.05,99418.37,159.97,83.00
2019-11-16-0-59-26,12.05,99418.37,159.97,83.00
2019-11-16-0-59-26,12.05,99418.21,159.98,83.00
2019-11-16-0-59-26,12.05,99418.21,159.98,83.00
2019-11-16-0-59-27,12.05,99418.21,159.98,83.00
2019-11-16-0-59-27,12.05,99418.21,159.98,83.00
2019-11-16-0-59-27,12.05,99418.21,159.98,83.00
2019-11-16-0-59-27,12.05,99418.21,159.98,83.00
2019-11-16-0-59-28,12.05,99418.01,159.99,83.00
2019-11-16-0-59-28,12.05,99418.01,159.99,83.00
2019-11-16-0-59-28,12.05,99418.37,159.97,83.00
2019-11-16-0-59-28,12.05,99418.37,159.97,83.00
2019-11-16-0-59-29,12.05,99418.37,159.97,83.00
2019-11-16-0-59-29,12.05,99418.37,159.97,83.00
2019-11-16-0-59-29,12.05,99417.85,160.01,83.00
2019-11-16-0-59-29,12.05,99417.85,160.01,83.00
2019-11-16-0-59-29,12.05,99417.85,160.01,83.00
2019-11-16-0-59-30,12.05,99417.85,160.01,83.00
2019-11-16-0-59-30,12.05,99417.85,160.01,83.00
2019-11-16-0-59-30,12.05,99418.01,159.99,83.00
2019-11-16-0-59-30,12.05,99418.01,159.99,83.00
2019-11-16-0-59-31,12.05,99418.17,159.98,83.00
2019-11-16-0-59-31,12.05,99418.17,159.98,83.00
2019-11-16-0-59-31,12.05,99418.01,159.99,83.00
2019-11-16-0-59-31,12.05,99418.01,159.99,83.00
2019-11-16-0-59-31,12.05,99418.17,159.98,83.00
2019-11-16-0-59-32,12.05,99418.17,159.98,83.00
2019-11-16-0-59-32,12.05,99418.37,159.97,83.00
2019-11-16-0-59-32,12.05,99418.37,159.97,83.00
2019-11-16-0-59-32,12.05,99418.37,159.97,83.00
2019-11-16-0-59-33,12.05,99418.37,159.97,83.00
2019-11-16-0-59-33,12.05,99418.37,159.97,83.00
2019-11-16-0-59-33,12.05,99418.53,159.95,83.00
2019-11-16-0-59-33,12.05,99418.53,159.95,83.00
2019-11-16-0-59-34,12.05,99418.69,159.94,83.00
2019-11-16-0-59-34,12.05,99418.69,159.94,83.00
2019-11-16-0-59-34,12.05,99418.69,159.94,83.00
2019-11-16-0-59-34,12.05,99418.69,159.94,83.00
2019-11-16-0-59-34,12.05,99418.53,159.95,83.00
2019-11-16-0-59-35,12.05,99418.53,159.95,83.00
2019-11-16-0-59-35,12.05,99418.53,159.95,83.00
2019-11-16-0-59-35,12.05,99418.53,159.95,83.00
2019-11-16-0-59-35,12.05,99418.69,159.94,83.00
2019-11-16-0-59-36,12.05,99418.69,159.94,83.00
2019-11-16-0-59-36,12.05,99418.86,159.92,83.00
2019-11-16-0-59-36,12.05,99418.86,159.92,83.00
2019-11-16-0-59-36,12.05,99418.86,159.92,83.00
2019-11-16-0-59-37,12.05,99419.02,159.91,83.00
2019-11-16-0-59-37,12.05,99419.02,159.91,83.00
2019-11-16-0-59-37,12.05,99419.02,159.91,83.00
2019-11-16-0-59-37,12.05,99419.02,159.91,83.00
2019-11-16-0-59-37,12.05,99419.02,159.91,83.00
2019-11-16-0-59-38,12.05,99419.02,159.91,83.00
2019-11-16-0-59-38,12.05,99419.02,159.91,83.00
2019-11-16-0-59-38,12.05,99419.02,159.91,83.00
2019-11-16-0-59-38,12.05,99418.69,159.94,83.00
2019-11-16-0-59-39,12.05,99418.69,159.94,83.00
2019-11-16-0-59-39,12.05,99418.53,159.95,83.00
2019-11-16-0-59-39,12.05,99418.53,159.95,83.00
2019-11-16-0-59-39,12.05,99418.37,159.97,83.00
2019-11-16-0-59-39,12.05,99418.37,159.97,83.00
2019-11-16-0-59-40,12.05,99418.37,159.97,83.00
2019-11-16-0-59-40,12.05,99418.53,159.95,83.00
2019-11-16-0-59-40,12.05,99418.53,159.95,83.00
2019-11-16-0-59-40,12.05,99418.69,159.94,83.00
2019-11-16-0-59-41,12.05,99418.69,159.94,83.00
2019-11-16-0-59-41,12.05,99418.53,159.95,83.00
2019-11-16-0-59-41,12.05,99418.53,159.95,83.00
2019-11-16-0-59-41,12.06,99419.05,159.91,83.00
2019-11-16-0-59-42,12.06,99419.05,159.91,83.00
2019-11-16-0-59-42,12.06,99418.89,159.92,83.00
2019-11-16-0-59-42,12.06,99418.89,159.92,83.00
2019-11-16-0-59-42,12.06,99418.73,159.93,83.00
2019-11-16-0-59-42,12.06,99418.73,159.93,83.00
2019-11-16-0-59-43,12.06,99418.57,159.95,83.00
2019-11-16-0-59-43,12.06,99418.57,159.95,83.00
2019-11-16-0-59-43,12.06,99418.57,159.98,83.00
2019-11-16-0-59-43,12.06,99418.24,159.98,83.00
2019-11-16-0-59-44,12.06,99418.24,159.98,83.00
2019-11-16-0-59-44,12.06,99418.24,159.98,83.00
2019-11-16-0-59-44,12.06,99418.24,159.98,83.00
2019-11-16-0-59-44,12.06,99418.24,159.98,83.00
2019-11-16-0-59-44,12.06,99418.24,159.98,83.00
2019-11-16-0-59-45,12.06,99418.40,159.96,83.00
2019-11-16-0-59-45,12.06,99418.40,159.96,83.00
2019-11-16-0-59-45,12.06,99418.40,159.96,83.00
2019-11-16-0-59-45,12.06,99418.40,159.96,83.00
2019-11-16-0-59-46,12.06,99418.24,159.98,83.00
2019-11-16-0-59-46,12.06,99418.24,159.98,83.00
2019-11-16-0-59-46,12.06,99418.40,159.96,83.00
2019-11-16-0-59-46,12.06,99418.40,159.96,83.00
2019-11-16-0-59-47,12.06,99418.73,159.93,83.00
2019-11-16-0-59-47,12.06,99418.73,159.93,83.00
2019-11-16-0-59-47,12.06,99418.73,159.93,83.00
2019-11-16-0-59-47,12.06,99418.73,159.93,83.00
2019-11-16-0-59-47,12.06,99418.73,159.93,83.00
2019-11-16-0-59-48,12.06,99418.57,159.95,83.00
2019-11-16-0-59-48,12.06,99418.57,159.95,83.00
2019-11-16-0-59-48,12.06,99418.24,159.98,83.00
2019-11-16-0-59-48,12.06,99418.24,159.98,83.00
2019-11-16-0-59-49,12.06,99418.08,159.99,83.00
2019-11-16-0-59-49,12.06,99418.08,159.99,83.00
2019-11-16-0-59-49,12.06,99417.42,160.05,83.00
2019-11-16-0-59-49,12.06,99417.42,160.05,83.00
2019-11-16-0-59-49,12.06,99417.42,160.05,83.00
2019-11-16-0-59-50,12.06,99417.42,160.05,83.00
2019-11-16-0-59-50,12.06,99417.42,160.05,83.00
2019-11-16-0-59-50,12.06,99417.42,160.05,83.00
2019-11-16-0-59-50,12.06,99417.42,160.05,83.00
2019-11-16-0-59-51,12.05,99417.07,160.07,83.00
2019-11-16-0-59-51,12.05,99417.07,160.07,83.00
2019-11-16-0-59-51,12.06,99417.59,160.03,83.00
2019-11-16-0-59-51,12.06,99417.59,160.03,83.00
2019-11-16-0-59-52,12.06,99417.75,160.02,83.00
2019-11-16-0-59-52,12.06,99417.75,160.02,83.00
2019-11-16-0-59-52,12.06,99417.91,160.00,83.00
2019-11-16-0-59-52,12.06,99417.91,160.00,83.00
2019-11-16-0-59-52,12.06,99418.08,159.99,83.00
2019-11-16-0-59-53,12.06,99418.08,159.99,83.00
2019-11-16-0-59-53,12.06,99418.24,159.98,83.00
2019-11-16-0-59-53,12.06,99418.24,159.98,83.00
2019-11-16-0-59-53,12.06,99418.57,159.95,83.00
2019-11-16-0-59-54,12.06,99418.57,159.95,83.00
2019-11-16-0-59-54,12.06,99418.57,159.95,83.00
2019-11-16-0-59-54,12.06,99418.73,159.93,83.00
2019-11-16-0-59-54,12.06,99418.73,159.93,83.00
2019-11-16-0-59-55,12.06,99418.73,159.93,83.00
2019-11-16-0-59-55,12.06,99418.73,159.93,83.00
2019-11-16-0-59-55,12.05,99418.53,159.95,83.00
2019-11-16-0-59-55,12.05,99418.53,159.95,83.00
2019-11-16-0-59-55,12.05,99418.37,159.97,83.00
2019-11-16-0-59-56,12.05,99418.37,159.97,83.00
2019-11-16-0-59-56,12.05,99418.69,159.94,83.00
2019-11-16-0-59-56,12.05,99418.69,159.94,83.00
2019-11-16-0-59-56,12.05,99418.86,159.92,83.00
2019-11-16-0-59-57,12.05,99418.86,159.92,83.00
2019-11-16-0-59-57,12.05,99419.02,159.91,83.00
2019-11-16-0-59-57,12.05,99419.02,159.91,83.00
2019-11-16-0-59-57,12.05,99419.02,159.90,83.00
2019-11-16-0-59-57,12.05,99419.18,159.90,83.00
2019-11-16-0-59-58,12.05,99419.18,159.90,83.00
2019-11-16-0-59-58,12.05,99419.18,159.90,83.00
2019-11-16-0-59-58,12.05,99419.18,159.90,83.00
2019-11-16-0-59-58,12.05,99419.18,159.90,83.00
2019-11-16-0-59-59,12.05,99419.18,159.90,83.00
2019-11-16-0-59-59,12.05,99419.18,159.90,83.00
2019-11-16-0-59-59,12.05,99419.18,159.90,83.00
2019-11-16-0-59-59,12.05,99419.02,159.91,83.00
2019-11-16-1-0-0,12.05,99419.02,159.91,83.00
2019-11-16-1-0-0,12.05,99419.02,159.91,83.00
2019-11-16-1-0-0,12.05,99419.02,159.91,83.00
2019-11-16-1-0-0,12.05,99419.02,159.91,83.00
2019-11-16-1-0-0,12.05,99419.02,159.91,83.00
2019-11-16-1-0-1,12.05,99418.86,159.92,83.00
2019-11-16-1-0-1,12.05,99418.86,159.92,83.00
2019-11-16-1-0-1,12.05,99418.86,159.92,83.00
2019-11-16-1-0-1,12.05,99418.86,159.92,83.00
2019-11-16-1-0-2,12.05,99418.86,159.92,83.00
2019-11-16-1-0-2,12.05,99419.02,159.91,83.00
2019-11-16-1-0-2,12.05,99419.02,159.91,83.00
2019-11-16-1-0-2,12.05,99419.02,159.91,83.00
2019-11-16-1-0-2,12.05,99419.02,159.91,83.00
2019-11-16-1-0-3,12.05,99419.35,159.88,83.00
2019-11-16-1-0-3,12.05,99419.35,159.88,83.00
2019-11-16-1-0-3,12.05,99419.51,159.87,83.00
2019-11-16-1-0-3,12.05,99419.51,159.87,83.00
2019-11-16-1-0-4,12.05,99419.35,159.88,83.00
2019-11-16-1-0-4,12.05,99419.35,159.88,83.00
2019-11-16-1-0-4,12.05,99419.35,159.88,83.00
2019-11-16-1-0-4,12.05,99419.35,159.88,83.00
2019-11-16-1-0-5,12.05,99419.35,159.88,83.00
2019-11-16-1-0-5,12.05,99419.35,159.88,83.00
2019-11-16-1-0-5,12.05,99419.35,159.88,83.00
2019-11-16-1-0-5,12.05,99419.35,159.88,83.00
2019-11-16-1-0-5,12.05,99419.35,159.88,83.00
2019-11-16-1-0-6,12.05,99419.35,159.88,83.00
2019-11-16-1-0-6,12.05,99419.35,159.88,83.00
2019-11-16-1-0-6,12.05,99419.35,159.88,83.00
2019-11-16-1-0-6,12.05,99419.35,159.88,83.00
2019-11-16-1-0-7,12.05,99419.51,159.87,83.00
2019-11-16-1-0-7,12.05,99419.51,159.87,83.00
2019-11-16-1-0-7,12.05,99419.67,159.85,83.00
2019-11-16-1-0-7,12.05,99419.67,159.85,83.00
2019-11-16-1-0-7,12.05,99419.51,159.87,83.00
2019-11-16-1-0-8,12.05,99419.51,159.87,83.00
2019-11-16-1-0-8,12.05,99419.51,159.87,83.00
2019-11-16-1-0-8,12.05,99419.51,159.87,83.00
2019-11-16-1-0-8,12.05,99419.51,159.87,83.00
2019-11-16-1-0-9,12.05,99419.35,159.88,83.00
2019-11-16-1-0-9,12.05,99419.35,159.88,83.00
2019-11-16-1-0-9,12.05,99419.67,159.85,83.00
2019-11-16-1-0-9,12.05,99419.67,159.85,83.00
2019-11-16-1-0-10,12.05,99419.32,159.88,83.00
2019-11-16-1-0-10,12.05,99419.32,159.88,83.00
2019-11-16-1-0-10,12.05,99419.48,159.87,83.00
2019-11-16-1-0-10,12.05,99419.48,159.87,83.00
2019-11-16-1-0-10,12.05,99419.64,159.86,83.00
2019-11-16-1-0-11,12.05,99419.64,159.86,83.00
2019-11-16-1-0-11,12.05,99419.80,159.84,83.00
2019-11-16-1-0-11,12.05,99419.80,159.84,83.00
2019-11-16-1-0-11,12.05,99419.80,159.84,83.00
2019-11-16-1-0-12,12.05,99419.97,159.83,83.00
2019-11-16-1-0-12,12.05,99419.97,159.83,83.00
2019-11-16-1-0-12,12.05,99420.13,159.82,83.00
2019-11-16-1-0-12,12.05,99420.13,159.82,83.00
2019-11-16-1-0-12,12.05,99420.13,159.82,83.00
2019-11-16-1-0-13,12.05,99420.13,159.82,83.00
2019-11-16-1-0-13,12.05,99420.29,159.80,83.00
2019-11-16-1-0-13,12.05,99420.29,159.80,83.00
2019-11-16-1-0-13,12.05,99420.29,159.80,83.00
2019-11-16-1-0-14,12.05,99420.29,159.80,83.00
2019-11-16-1-0-14,12.05,99420.29,159.80,83.00
2019-11-16-1-0-14,12.05,99420.29,159.80,83.00
2019-11-16-1-0-14,12.05,99420.29,159.80,83.00
2019-11-16-1-0-15,12.05,99420.29,159.80,83.00
2019-11-16-1-0-15,12.05,99420.29,159.80,83.00
2019-11-16-1-0-15,12.05,99419.91,159.83,83.00
2019-11-16-1-0-15,12.05,99419.91,159.83,83.00
2019-11-16-1-0-15,12.05,99419.74,159.85,83.00
2019-11-16-1-0-16,12.05,99419.74,159.85,83.00
2019-11-16-1-0-16,12.05,99419.74,159.85,83.00
2019-11-16-1-0-16,12.05,99419.74,159.85,83.00
2019-11-16-1-0-16,12.05,99419.74,159.85,83.00
2019-11-16-1-0-17,12.05,99419.74,159.85,83.00
2019-11-16-1-0-17,12.05,99420.46,159.79,83.00
2019-11-16-1-0-17,12.05,99420.46,159.79,83.00
2019-11-16-1-0-17,12.05,99420.61,159.78,83.00
2019-11-16-1-0-18,12.05,99420.61,159.78,83.00
2019-11-16-1-0-18,12.05,99420.78,159.76,83.00
2019-11-16-1-0-18,12.05,99420.78,159.76,83.00
2019-11-16-1-0-18,12.05,99420.78,159.75,83.00
2019-11-16-1-0-18,12.05,99420.55,159.78,83.00
2019-11-16-1-0-19,12.05,99420.55,159.78,83.00
2019-11-16-1-0-19,12.05,99420.72,159.77,83.00
2019-11-16-1-0-19,12.05,99420.72,159.77,83.00
2019-11-16-1-0-19,12.05,99420.72,159.77,83.00
2019-11-16-1-0-20,12.05,99420.72,159.77,83.00
2019-11-16-1-0-20,12.05,99420.72,159.77,83.00
2019-11-16-1-0-20,12.05,99420.72,159.77,83.00
2019-11-16-1-0-20,12.05,99420.72,159.77,83.00
2019-11-16-1-0-20,12.05,99420.72,159.77,83.00
2019-11-16-1-0-21,12.05,99420.72,159.77,83.00
2019-11-16-1-0-21,12.05,99420.72,159.77,83.00
2019-11-16-1-0-21,12.05,99420.72,159.77,83.00
2019-11-16-1-0-21,12.05,99420.72,159.77,83.00
2019-11-16-1-0-22,12.05,99420.88,159.75,83.00
2019-11-16-1-0-22,12.05,99420.88,159.75,83.00
2019-11-16-1-0-22,12.05,99420.88,159.75,83.00
2019-11-16-1-0-22,12.05,99421.04,159.74,83.00
2019-11-16-1-0-23,12.05,99421.04,159.74,83.00
2019-11-16-1-0-23,12.05,99421.37,159.71,83.00
2019-11-16-1-0-23,12.05,99421.37,159.71,83.00
2019-11-16-1-0-23,12.05,99421.53,159.70,83.00
2019-11-16-1-0-23,12.05,99421.53,159.70,83.00
2019-11-16-1-0-24,12.05,99421.53,159.70,83.00
2019-11-16-1-0-24,12.05,99421.53,159.70,83.00
2019-11-16-1-0-24,12.05,99421.69,159.68,83.00
2019-11-16-1-0-24,12.05,99421.69,159.68,83.00
2019-11-16-1-0-25,12.05,99421.86,159.67,83.00
2019-11-16-1-0-25,12.05,99421.86,159.67,83.00
2019-11-16-1-0-25,12.05,99422.02,159.66,83.00
2019-11-16-1-0-25,12.05,99422.02,159.66,83.00
2019-11-16-1-0-25,12.05,99422.02,159.66,83.00
2019-11-16-1-0-26,12.05,99422.02,159.66,83.00
2019-11-16-1-0-26,12.05,99422.02,159.66,83.00
2019-11-16-1-0-26,12.05,99422.18,159.64,83.00
2019-11-16-1-0-26,12.05,99422.18,159.64,83.00
2019-11-16-1-0-27,12.05,99422.02,159.66,83.00
2019-11-16-1-0-27,12.05,99422.02,159.66,83.00
2019-11-16-1-0-27,12.05,99421.64,159.69,83.00
2019-11-16-1-0-27,12.05,99421.64,159.69,83.00
2019-11-16-1-0-28,12.05,99421.64,159.69,83.00
2019-11-16-1-0-28,12.05,99421.64,159.69,83.00
2019-11-16-1-0-28,12.05,99421.64,159.69,83.00
2019-11-16-1-0-28,12.05,99421.64,159.69,83.00
2019-11-16-1-0-28,12.05,99421.47,159.70,83.00
2019-11-16-1-0-29,12.05,99421.47,159.70,83.00
2019-11-16-1-0-29,12.05,99421.47,159.70,83.00
2019-11-16-1-0-29,12.05,99421.31,159.71,83.00
2019-11-16-1-0-29,12.05,99421.31,159.71,83.00
2019-11-16-1-0-30,12.05,99421.31,159.71,83.00
2019-11-16-1-0-30,12.05,99421.31,159.71,83.00
2019-11-16-1-0-30,12.05,99421.14,159.73,83.00
2019-11-16-1-0-30,12.05,99421.14,159.73,83.00
2019-11-16-1-0-30,12.05,99420.99,159.74,83.00
2019-11-16-1-0-31,12.05,99420.99,159.74,83.00
2019-11-16-1-0-31,12.05,99420.99,159.74,83.00
2019-11-16-1-0-31,12.05,99420.99,159.74,83.00
2019-11-16-1-0-31,12.05,99421.14,159.73,83.00
2019-11-16-1-0-32,12.05,99421.14,159.73,83.00
2019-11-16-1-0-32,12.05,99421.31,159.71,83.00
2019-11-16-1-0-32,12.05,99421.31,159.71,83.00
2019-11-16-1-0-32,12.05,99421.31,159.71,83.00
2019-11-16-1-0-33,12.05,99421.31,159.71,83.00
2019-11-16-1-0-33,12.05,99421.31,159.71,83.00
2019-11-16-1-0-33,12.04,99420.92,159.75,83.00
2019-11-16-1-0-33,12.04,99420.92,159.75,83.00
2019-11-16-1-0-33,12.04,99420.92,159.75,83.00
2019-11-16-1-0-34,12.04,99420.92,159.75,83.00
2019-11-16-1-0-34,12.04,99421.08,159.74,83.00
2019-11-16-1-0-34,12.04,99421.08,159.74,83.00
2019-11-16-1-0-34,12.04,99420.92,159.75,83.00
2019-11-16-1-0-35,12.04,99420.92,159.75,83.00
2019-11-16-1-0-35,12.04,99420.92,159.75,83.00
2019-11-16-1-0-35,12.04,99420.92,159.75,83.00
2019-11-16-1-0-35,12.04,99420.75,159.76,83.00
2019-11-16-1-0-36,12.04,99420.75,159.76,83.00
2019-11-16-1-0-36,12.04,99420.75,159.75,83.00
2019-11-16-1-0-36,12.04,99420.92,159.75,83.00
2019-11-16-1-0-36,12.04,99420.92,159.75,83.00
2019-11-16-1-0-36,12.04,99421.08,159.74,83.00
2019-11-16-1-0-37,12.04,99421.08,159.74,83.00
2019-11-16-1-0-37,12.04,99421.08,159.74,83.00
2019-11-16-1-0-37,12.04,99421.08,159.74,83.00
2019-11-16-1-0-37,12.04,99421.25,159.72,83.00
2019-11-16-1-0-38,12.04,99421.25,159.72,83.00
2019-11-16-1-0-38,12.04,99421.25,159.72,83.00
2019-11-16-1-0-38,12.04,99421.25,159.72,83.00
2019-11-16-1-0-38,12.04,99421.41,159.71,83.00
2019-11-16-1-0-38,12.04,99421.41,159.71,83.00
2019-11-16-1-0-39,12.04,99421.74,159.68,83.00
2019-11-16-1-0-39,12.04,99421.74,159.68,83.00
2019-11-16-1-0-39,12.04,99421.89,159.67,83.00
2019-11-16-1-0-39,12.04,99421.89,159.67,83.00
2019-11-16-1-0-40,12.04,99421.89,159.67,83.00
2019-11-16-1-0-40,12.04,99421.89,159.67,83.00
2019-11-16-1-0-40,12.04,99421.89,159.67,83.00
2019-11-16-1-0-40,12.04,99422.22,159.64,83.00
2019-11-16-1-0-41,12.04,99422.22,159.64,83.00
2019-11-16-1-0-41,12.04,99422.55,159.61,83.00
2019-11-16-1-0-41,12.04,99422.55,159.61,83.00
2019-11-16-1-0-41,12.04,99422.55,159.61,83.00
2019-11-16-1-0-41,12.04,99422.55,159.61,83.00
2019-11-16-1-0-42,12.04,99422.71,159.60,83.00
2019-11-16-1-0-42,12.04,99422.71,159.60,83.00
2019-11-16-1-0-42,12.04,99422.49,159.62,83.00
2019-11-16-1-0-42,12.04,99422.49,159.62,83.00
2019-11-16-1-0-43,12.04,99422.65,159.60,83.00
2019-11-16-1-0-43,12.04,99422.65,159.60,83.00
2019-11-16-1-0-43,12.04,99422.65,159.60,83.00
2019-11-16-1-0-43,12.04,99422.49,159.62,83.00
2019-11-16-1-0-43,12.04,99422.49,159.62,83.00
2019-11-16-1-0-44,12.04,99422.49,159.62,83.00
2019-11-16-1-0-44,12.04,99422.49,159.62,83.00
2019-11-16-1-0-44,12.04,99422.00,159.66,83.00
2019-11-16-1-0-44,12.04,99422.00,159.66,83.00
2019-11-16-1-0-45,12.04,99422.00,159.66,83.00
2019-11-16-1-0-45,12.04,99422.00,159.66,83.00
2019-11-16-1-0-45,12.04,99422.00,159.66,83.00
2019-11-16-1-0-45,12.04,99422.00,159.66,83.00
2019-11-16-1-0-46,12.04,99422.00,159.66,83.00
2019-11-16-1-0-46,12.04,99422.00,159.66,83.00
2019-11-16-1-0-46,12.04,99421.64,159.69,83.00
2019-11-16-1-0-46,12.04,99421.64,159.69,83.00
2019-11-16-1-0-46,12.04,99421.64,159.69,83.00
2019-11-16-1-0-47,12.04,99421.80,159.68,83.00
2019-11-16-1-0-47,12.04,99421.80,159.68,83.00
2019-11-16-1-0-47,12.04,99421.80,159.68,83.00
2019-11-16-1-0-47,12.04,99421.80,159.68,83.00
2019-11-16-1-0-48,12.04,99421.80,159.68,83.00
2019-11-16-1-0-48,12.04,99421.80,159.68,83.00
2019-11-16-1-0-48,12.04,99421.48,159.70,83.00
2019-11-16-1-0-48,12.04,99421.48,159.70,83.00
2019-11-16-1-0-48,12.04,99421.64,159.69,83.00
2019-11-16-1-0-49,12.04,99421.64,159.69,83.00
2019-11-16-1-0-49,12.04,99421.48,159.70,83.00
2019-11-16-1-0-49,12.04,99421.48,159.70,83.00
2019-11-16-1-0-49,12.04,99421.48,159.70,83.00
2019-11-16-1-0-50,12.04,99421.48,159.70,83.00
2019-11-16-1-0-50,12.04,99421.48,159.70,83.00
2019-11-16-1-0-50,12.04,99421.48,159.70,83.00
2019-11-16-1-0-50,12.04,99421.48,159.70,83.00
2019-11-16-1-0-51,12.04,99421.48,159.70,83.00
2019-11-16-1-0-51,12.04,99421.48,159.70,83.00
2019-11-16-1-0-51,12.04,99421.64,159.69,83.00
2019-11-16-1-0-51,12.04,99421.64,159.69,83.00
2019-11-16-1-0-51,12.04,99421.48,159.70,83.00
2019-11-16-1-0-52,12.04,99421.48,159.70,83.00
2019-11-16-1-0-52,12.04,99421.32,159.71,83.00
2019-11-16-1-0-52,12.04,99421.32,159.71,83.00
2019-11-16-1-0-52,12.04,99420.77,159.76,83.00
2019-11-16-1-0-53,12.04,99420.77,159.76,83.00
2019-11-16-1-0-53,12.04,99420.60,159.78,83.00
2019-11-16-1-0-53,12.04,99420.60,159.78,83.00
2019-11-16-1-0-53,12.04,99420.60,159.78,83.00
2019-11-16-1-0-53,12.04,99420.44,159.79,83.00
2019-11-16-1-0-54,12.04,99420.44,159.79,83.00
2019-11-16-1-0-54,12.04,99419.63,159.86,83.00
2019-11-16-1-0-54,12.04,99419.63,159.86,83.00
2019-11-16-1-0-54,12.04,99419.78,159.84,83.00
2019-11-16-1-0-55,12.04,99419.78,159.84,83.00
2019-11-16-1-0-55,12.04,99419.78,159.84,83.00
2019-11-16-1-0-55,12.04,99419.78,159.84,83.00
2019-11-16-1-0-55,12.03,99419.40,159.88,83.00
2019-11-16-1-0-56,12.03,99419.40,159.88,83.00
2019-11-16-1-0-56,12.03,99419.89,159.84,83.00
2019-11-16-1-0-56,12.03,99419.89,159.84,83.00
2019-11-16-1-0-56,12.03,99420.22,159.81,83.00
2019-11-16-1-0-56,12.03,99420.22,159.81,83.00
2019-11-16-1-0-57,12.03,99420.22,159.79,83.00
2019-11-16-1-0-57,12.03,99420.38,159.79,83.00
2019-11-16-1-0-57,12.03,99420.38,159.79,83.00
2019-11-16-1-0-57,12.03,99420.71,159.77,83.00
2019-11-16-1-0-58,12.03,99420.71,159.77,83.00
2019-11-16-1-0-58,12.03,99420.86,159.75,83.00
2019-11-16-1-0-58,12.03,99420.86,159.75,83.00
2019-11-16-1-0-58,12.03,99420.80,159.76,83.00
2019-11-16-1-0-59,12.03,99420.80,159.76,83.00
2019-11-16-1-0-59,12.03,99420.97,159.74,83.00
2019-11-16-1-0-59,12.03,99420.97,159.74,83.00
2019-11-16-1-0-59,12.03,99421.29,159.72,83.00
2019-11-16-1-0-59,12.03,99421.29,159.72,83.00
2019-11-16-1-1-0,12.03,99421.29,159.72,83.00
2019-11-16-1-1-0,12.03,99421.29,159.72,83.00
2019-11-16-1-1-0,12.03,99421.29,159.72,83.00
2019-11-16-1-1-0,12.03,99421.29,159.72,83.00
2019-11-16-1-1-1,12.03,99421.29,159.72,83.00
2019-11-16-1-1-1,12.03,99421.46,159.70,83.00
2019-11-16-1-1-1,12.03,99421.46,159.70,83.00
2019-11-16-1-1-1,12.03,99421.62,159.69,83.00
2019-11-16-1-1-1,12.03,99421.62,159.69,83.00
2019-11-16-1-1-2,12.03,99421.94,159.66,83.00
2019-11-16-1-1-2,12.03,99421.94,159.66,83.00
2019-11-16-1-1-2,12.03,99422.11,159.65,83.00
2019-11-16-1-1-2,12.03,99422.11,159.65,83.00
2019-11-16-1-1-3,12.03,99422.60,159.61,83.00
2019-11-16-1-1-3,12.03,99422.60,159.61,83.00
2019-11-16-1-1-3,12.03,99422.60,159.61,83.00
2019-11-16-1-1-3,12.03,99422.60,159.61,83.00
2019-11-16-1-1-4,12.03,99422.53,159.61,83.00
2019-11-16-1-1-4,12.03,99422.53,159.61,83.00
2019-11-16-1-1-4,12.03,99422.53,159.61,83.00
2019-11-16-1-1-4,12.03,99422.53,159.61,83.00
2019-11-16-1-1-4,12.03,99422.53,159.61,83.00
2019-11-16-1-1-5,12.03,99422.86,159.59,83.00
2019-11-16-1-1-5,12.03,99422.86,159.59,83.00
2019-11-16-1-1-5,12.03,99423.19,159.56,83.00
2019-11-16-1-1-5,12.03,99423.19,159.56,83.00
2019-11-16-1-1-6,12.03,99423.35,159.54,83.00
2019-11-16-1-1-6,12.03,99423.35,159.54,83.00
2019-11-16-1-1-6,12.03,99423.51,159.53,83.00
2019-11-16-1-1-6,12.03,99423.51,159.53,83.00
2019-11-16-1-1-6,12.03,99423.51,159.53,83.00
2019-11-16-1-1-7,12.03,99423.51,159.53,83.00
2019-11-16-1-1-7,12.03,99423.67,159.52,83.00
2019-11-16-1-1-7,12.03,99423.67,159.52,83.00
2019-11-16-1-1-7,12.03,99423.67,159.52,83.00
2019-11-16-1-1-8,12.03,99424.00,159.49,83.00
2019-11-16-1-1-8,12.03,99424.00,159.49,83.00
2019-11-16-1-1-8,12.03,99423.83,159.50,83.00
2019-11-16-1-1-8,12.03,99423.83,159.50,83.00
2019-11-16-1-1-9,12.03,99424.00,159.49,83.00
2019-11-16-1-1-9,12.03,99424.00,159.49,83.00
2019-11-16-1-1-9,12.03,99424.32,159.46,83.00
2019-11-16-1-1-9,12.03,99424.32,159.46,83.00
2019-11-16-1-1-9,12.03,99424.49,159.45,83.00
2019-11-16-1-1-10,12.03,99424.49,159.45,83.00
2019-11-16-1-1-10,12.03,99424.82,159.42,83.00
2019-11-16-1-1-10,12.03,99424.82,159.42,83.00
2019-11-16-1-1-10,12.03,99424.97,159.41,83.00
2019-11-16-1-1-11,12.03,99424.97,159.41,83.00
2019-11-16-1-1-11,12.03,99424.97,159.41,83.00
2019-11-16-1-1-11,12.03,99425.14,159.39,83.00
2019-11-16-1-1-11,12.03,99425.14,159.39,83.00
2019-11-16-1-1-11,12.03,99424.94,159.41,83.00
2019-11-16-1-1-12,12.03,99424.94,159.41,83.00
2019-11-16-1-1-12,12.03,99424.94,159.41,83.00
2019-11-16-1-1-12,12.03,99424.94,159.41,83.00
2019-11-16-1-1-12,12.03,99424.94,159.41,83.00
2019-11-16-1-1-13,12.03,99424.94,159.41,83.00
2019-11-16-1-1-13,12.03,99425.10,159.40,83.00
2019-11-16-1-1-13,12.03,99425.10,159.40,83.00
2019-11-16-1-1-13,12.03,99425.27,159.38,83.00
2019-11-16-1-1-14,12.03,99425.27,159.38,83.00
2019-11-16-1-1-14,12.03,99425.27,159.38,83.00
2019-11-16-1-1-14,12.03,99425.27,159.38,83.00
2019-11-16-1-1-14,12.03,99425.43,159.37,83.00
2019-11-16-1-1-15,12.03,99425.43,159.37,83.00
2019-11-16-1-1-15,12.03,99425.60,159.35,83.00
2019-11-16-1-1-15,12.03,99425.60,159.35,83.00
2019-11-16-1-1-15,12.03,99425.43,159.37,83.00
2019-11-16-1-1-16,12.03,99425.43,159.37,83.00
2019-11-16-1-1-16,12.03,99425.60,159.35,83.00
2019-11-16-1-1-16,12.03,99425.60,159.35,83.00
2019-11-16-1-1-16,12.03,99425.76,159.34,83.00
2019-11-16-1-1-16,12.03,99425.76,159.34,83.00
2019-11-16-1-1-17,12.03,99425.76,159.34,83.00
2019-11-16-1-1-17,12.03,99426.08,159.31,83.00
2019-11-16-1-1-17,12.03,99426.08,159.31,83.00
2019-11-16-1-1-17,12.03,99426.08,159.31,83.00
2019-11-16-1-1-18,12.03,99426.08,159.31,83.00
2019-11-16-1-1-18,12.03,99426.25,159.30,83.00
2019-11-16-1-1-18,12.03,99426.25,159.30,83.00
2019-11-16-1-1-18,12.03,99426.41,159.28,83.00
2019-11-16-1-1-18,12.03,99426.41,159.28,83.00
2019-11-16-1-1-19,12.03,99426.74,159.26,83.00
2019-11-16-1-1-19,12.03,99426.74,159.26,83.00
2019-11-16-1-1-19,12.03,99426.90,159.24,83.00
2019-11-16-1-1-19,12.03,99426.90,159.24,83.00
2019-11-16-1-1-20,12.03,99427.07,159.23,83.00
2019-11-16-1-1-20,12.03,99427.07,159.23,83.00
2019-11-16-1-1-20,12.03,99427.07,159.23,83.00
2019-11-16-1-1-20,12.03,99427.07,159.23,83.00
2019-11-16-1-1-21,12.03,99427.07,159.23,83.00
2019-11-16-1-1-21,12.03,99427.07,159.23,83.00
2019-11-16-1-1-21,12.03,99427.07,159.23,83.00
2019-11-16-1-1-21,12.02,99426.67,159.26,83.00
2019-11-16-1-1-21,12.02,99426.67,159.26,83.00
2019-11-16-1-1-22,12.03,99427.07,159.23,83.00
2019-11-16-1-1-22,12.03,99427.07,159.23,83.00
2019-11-16-1-1-22,12.03,99427.07,159.23,83.00
2019-11-16-1-1-22,12.03,99427.07,159.23,83.00
2019-11-16-1-1-23,12.03,99427.07,159.23,83.00
2019-11-16-1-1-23,12.03,99427.07,159.23,83.00
2019-11-16-1-1-23,12.03,99426.90,159.24,83.00
2019-11-16-1-1-23,12.03,99426.90,159.24,83.00
2019-11-16-1-1-23,12.03,99426.90,159.24,83.00
2019-11-16-1-1-24,12.03,99427.07,159.23,83.00
2019-11-16-1-1-24,12.03,99427.07,159.23,83.00
2019-11-16-1-1-24,12.02,99426.67,159.26,83.00
2019-11-16-1-1-24,12.02,99426.67,159.26,83.00
2019-11-16-1-1-25,12.02,99426.52,159.28,83.00
2019-11-16-1-1-25,12.02,99426.52,159.28,83.00
2019-11-16-1-1-25,12.02,99426.52,159.28,83.00
2019-11-16-1-1-25,12.02,99426.52,159.28,83.00
2019-11-16-1-1-26,12.02,99426.52,159.28,83.00
2019-11-16-1-1-26,12.02,99426.52,159.28,83.00
2019-11-16-1-1-26,12.02,99426.52,159.28,83.00
2019-11-16-1-1-26,12.02,99426.52,159.28,83.00
2019-11-16-1-1-26,12.02,99426.67,159.26,83.00
2019-11-16-1-1-27,12.02,99426.67,159.26,83.00
2019-11-16-1-1-27,12.02,99426.67,159.25,83.00
2019-11-16-1-1-27,12.02,99426.83,159.25,83.00
2019-11-16-1-1-27,12.02,99426.83,159.25,83.00
2019-11-16-1-1-28,12.02,99427.16,159.22,83.00
2019-11-16-1-1-28,12.02,99427.16,159.22,83.00
2019-11-16-1-1-28,12.02,99427.33,159.21,83.00
2019-11-16-1-1-28,12.02,99427.33,159.21,83.00
2019-11-16-1-1-28,12.02,99426.94,159.24,83.00
2019-11-16-1-1-29,12.02,99426.94,159.24,83.00
2019-11-16-1-1-29,12.02,99426.78,159.26,83.00
2019-11-16-1-1-29,12.02,99426.78,159.26,83.00
2019-11-16-1-1-29,12.02,99426.94,159.24,83.00
2019-11-16-1-1-30,12.02,99426.94,159.24,83.00
2019-11-16-1-1-30,12.02,99427.10,159.23,83.00
2019-11-16-1-1-30,12.02,99427.10,159.23,83.00
2019-11-16-1-1-30,12.02,99427.27,159.21,83.00
2019-11-16-1-1-31,12.02,99427.27,159.21,83.00
2019-11-16-1-1-31,12.02,99427.27,159.21,83.00
2019-11-16-1-1-31,12.02,99427.10,159.23,83.00
2019-11-16-1-1-31,12.02,99427.10,159.23,83.00
2019-11-16-1-1-31,12.02,99427.27,159.21,83.00
2019-11-16-1-1-32,12.02,99427.27,159.21,83.00
2019-11-16-1-1-32,12.02,99427.10,159.23,83.00
2019-11-16-1-1-32,12.02,99427.10,159.23,83.00
2019-11-16-1-1-32,12.02,99427.10,159.23,83.00
2019-11-16-1-1-33,12.02,99427.10,159.23,83.00
2019-11-16-1-1-33,12.02,99427.10,159.23,83.00
2019-11-16-1-1-33,12.02,99427.10,159.23,83.00
2019-11-16-1-1-33,12.02,99427.10,159.23,83.00
2019-11-16-1-1-33,12.02,99427.10,159.23,83.00
2019-11-16-1-1-34,12.02,99427.42,159.20,83.00
2019-11-16-1-1-34,12.02,99427.42,159.20,83.00
2019-11-16-1-1-34,12.02,99427.42,159.20,83.00
2019-11-16-1-1-34,12.02,99427.21,159.22,83.00
2019-11-16-1-1-35,12.02,99427.21,159.22,83.00
2019-11-16-1-1-35,12.02,99427.36,159.20,83.00
2019-11-16-1-1-35,12.02,99427.36,159.20,83.00
2019-11-16-1-1-35,12.02,99427.53,159.19,83.00
2019-11-16-1-1-36,12.02,99427.53,159.19,83.00
2019-11-16-1-1-36,12.02,99427.53,159.19,83.00
2019-11-16-1-1-36,12.02,99427.53,159.19,83.00
2019-11-16-1-1-36,12.02,99427.92,159.16,83.00
2019-11-16-1-1-36,12.02,99427.92,159.16,83.00
2019-11-16-1-1-37,12.02,99428.08,159.14,83.00
2019-11-16-1-1-37,12.02,99428.08,159.14,83.00
2019-11-16-1-1-37,12.02,99427.69,159.18,83.00
2019-11-16-1-1-37,12.02,99427.69,159.18,83.00
2019-11-16-1-1-38,12.02,99427.69,159.18,83.00
2019-11-16-1-1-38,12.02,99427.85,159.16,83.00
2019-11-16-1-1-38,12.02,99427.85,159.16,83.00
2019-11-16-1-1-38,12.02,99427.69,159.18,83.00
2019-11-16-1-1-38,12.02,99427.69,159.18,83.00
2019-11-16-1-1-39,12.02,99427.69,159.18,83.00
2019-11-16-1-1-39,12.02,99427.69,159.18,83.00
2019-11-16-1-1-39,12.02,99427.69,159.18,83.00
2019-11-16-1-1-39,12.02,99427.69,159.18,83.00
2019-11-16-1-1-40,12.02,99427.69,159.18,83.00
2019-11-16-1-1-40,12.02,99427.69,159.18,83.00
2019-11-16-1-1-40,12.02,99427.53,159.19,83.00
2019-11-16-1-1-40,12.02,99427.53,159.19,83.00
2019-11-16-1-1-41,12.02,99427.53,159.19,83.00
2019-11-16-1-1-41,12.02,99427.53,159.19,83.00
2019-11-16-1-1-41,12.02,99427.53,159.19,83.00
2019-11-16-1-1-41,12.02,99427.36,159.20,83.00
2019-11-16-1-1-41,12.02,99427.36,159.20,83.00
2019-11-16-1-1-42,12.02,99427.21,159.22,83.00
2019-11-16-1-1-42,12.02,99427.21,159.22,83.00
2019-11-16-1-1-42,12.02,99427.04,159.23,83.00
2019-11-16-1-1-42,12.02,99427.04,159.23,83.00
2019-11-16-1-1-43,12.02,99427.04,159.23,83.00
2019-11-16-1-1-43,12.02,99427.04,159.23,83.00
2019-11-16-1-1-43,12.02,99427.21,159.22,83.00
2019-11-16-1-1-43,12.02,99427.21,159.22,83.00
2019-11-16-1-1-44,12.02,99426.82,159.25,83.00
2019-11-16-1-1-44,12.02,99426.82,159.25,83.00
2019-11-16-1-1-44,12.02,99426.82,159.25,83.00
2019-11-16-1-1-44,12.02,99426.82,159.25,83.00
2019-11-16-1-1-44,12.02,99426.82,159.25,83.00
2019-11-16-1-1-45,12.02,99426.97,159.24,83.00
2019-11-16-1-1-45,12.02,99426.97,159.24,83.00
2019-11-16-1-1-45,12.02,99426.97,159.24,83.00
2019-11-16-1-1-45,12.02,99426.97,159.24,83.00
2019-11-16-1-1-46,12.02,99426.66,159.26,83.00
2019-11-16-1-1-46,12.02,99426.66,159.26,83.00
2019-11-16-1-1-46,12.02,99426.66,159.26,83.00
2019-11-16-1-1-46,12.02,99426.66,159.26,83.00
2019-11-16-1-1-46,12.02,99426.49,159.28,83.00
2019-11-16-1-1-47,12.02,99426.49,159.28,83.00
2019-11-16-1-1-47,12.02,99426.66,159.26,83.00
2019-11-16-1-1-47,12.02,99426.66,159.26,83.00
2019-11-16-1-1-47,12.02,99426.66,159.26,83.00
2019-11-16-1-1-48,12.02,99426.66,159.26,83.00
2019-11-16-1-1-48,12.02,99426.66,159.26,83.00
2019-11-16-1-1-48,12.02,99426.82,159.25,83.00
2019-11-16-1-1-48,12.02,99426.82,159.25,83.00
2019-11-16-1-1-49,12.02,99426.97,159.24,83.00
2019-11-16-1-1-49,12.02,99426.97,159.24,83.00
2019-11-16-1-1-49,12.02,99426.97,159.24,83.00
2019-11-16-1-1-49,12.02,99426.97,159.24,83.00
2019-11-16-1-1-49,12.02,99426.82,159.25,83.00
2019-11-16-1-1-50,12.02,99426.82,159.25,83.00
2019-11-16-1-1-50,12.02,99426.97,159.24,83.00
2019-11-16-1-1-50,12.02,99426.97,159.24,83.00
2019-11-16-1-1-50,12.02,99426.97,159.24,83.00
2019-11-16-1-1-51,12.02,99426.97,159.24,83.00
2019-11-16-1-1-51,12.02,99426.97,159.24,83.00
2019-11-16-1-1-51,12.02,99426.97,159.24,83.00
2019-11-16-1-1-51,12.02,99426.97,159.24,83.00
2019-11-16-1-1-51,12.02,99426.97,159.24,83.00
2019-11-16-1-1-52,12.02,99426.97,159.24,83.00
2019-11-16-1-1-52,12.02,99426.97,159.24,83.00
2019-11-16-1-1-52,12.02,99426.97,159.24,83.00
2019-11-16-1-1-52,12.02,99426.82,159.25,83.00
2019-11-16-1-1-53,12.02,99426.82,159.25,83.00
2019-11-16-1-1-53,12.02,99426.82,159.25,83.00
2019-11-16-1-1-53,12.02,99426.82,159.25,83.00
2019-11-16-1-1-53,12.02,99427.04,159.23,83.00
2019-11-16-1-1-54,12.02,99427.04,159.23,83.00
2019-11-16-1-1-54,12.02,99426.88,159.24,83.00
2019-11-16-1-1-54,12.02,99426.88,159.24,83.00
2019-11-16-1-1-54,12.02,99426.71,159.26,83.00
2019-11-16-1-1-54,12.02,99426.71,159.26,83.00
2019-11-16-1-1-55,12.02,99426.55,159.27,83.00
2019-11-16-1-1-55,12.02,99426.55,159.27,83.00
2019-11-16-1-1-55,12.02,99426.55,159.27,83.00
2019-11-16-1-1-55,12.02,99426.39,159.29,83.00
2019-11-16-1-1-56,12.02,99426.39,159.29,83.00
2019-11-16-1-1-56,12.02,99426.22,159.30,83.00
2019-11-16-1-1-56,12.02,99426.22,159.30,83.00
2019-11-16-1-1-56,12.02,99426.07,159.31,83.00
2019-11-16-1-1-56,12.02,99426.07,159.31,83.00
2019-11-16-1-1-57,12.02,99425.90,159.33,83.00
2019-11-16-1-1-57,12.02,99425.90,159.33,83.00
2019-11-16-1-1-57,12.02,99425.57,159.36,83.00
2019-11-16-1-1-57,12.02,99425.57,159.36,83.00
2019-11-16-1-1-58,12.02,99425.57,159.36,83.00
2019-11-16-1-1-58,12.02,99425.57,159.36,83.00
2019-11-16-1-1-58,12.02,99425.08,159.40,83.00
2019-11-16-1-1-58,12.02,99425.08,159.40,83.00
2019-11-16-1-1-59,12.02,99425.08,159.40,83.00
2019-11-16-1-1-59,12.02,99424.60,159.44,83.00
2019-11-16-1-1-59,12.02,99424.60,159.44,83.00
2019-11-16-1-1-59,12.02,99424.43,159.45,83.00
2019-11-16-1-1-59,12.02,99424.43,159.45,83.00
2019-11-16-1-2-0,12.02,99424.10,159.48,83.00
2019-11-16-1-2-0,12.02,99424.10,159.48,83.00
2019-11-16-1-2-0,12.02,99423.62,159.52,83.00
2019-11-16-1-2-0,12.02,99423.62,159.52,83.00
2019-11-16-1-2-1,12.02,99423.13,159.56,83.00
2019-11-16-1-2-1,12.02,99423.13,159.56,83.00
2019-11-16-1-2-1,12.02,99422.64,159.60,83.00
2019-11-16-1-2-1,12.02,99422.64,159.60,83.00
2019-11-16-1-2-2,12.02,99422.49,159.62,83.00
2019-11-16-1-2-2,12.02,99422.49,159.62,83.00
2019-11-16-1-2-2,12.02,99422.49,159.62,83.00
2019-11-16-1-2-2,12.02,99421.99,159.66,83.00
2019-11-16-1-2-2,12.02,99421.99,159.66,83.00
2019-11-16-1-2-3,12.02,99421.50,159.70,83.00
2019-11-16-1-2-3,12.02,99421.50,159.70,83.00
2019-11-16-1-2-3,12.02,99421.02,159.74,83.00
2019-11-16-1-2-3,12.02,99421.02,159.74,83.00
2019-11-16-1-2-4,12.02,99420.69,159.77,83.00
2019-11-16-1-2-4,12.02,99420.69,159.77,83.00
2019-11-16-1-2-4,12.02,99420.36,159.80,83.00
2019-11-16-1-2-4,12.02,99420.36,159.80,83.00
2019-11-16-1-2-4,12.02,99420.20,159.81,83.00
2019-11-16-1-2-5,12.02,99420.20,159.81,83.00
2019-11-16-1-2-5,12.02,99420.03,159.82,83.00
2019-11-16-1-2-5,12.02,99420.03,159.82,83.00
2019-11-16-1-2-5,12.02,99420.03,159.84,83.00
2019-11-16-1-2-6,12.02,99419.88,159.84,83.00
2019-11-16-1-2-6,12.02,99419.88,159.84,83.00
2019-11-16-1-2-6,12.02,99419.88,159.84,83.00
2019-11-16-1-2-6,12.02,99419.88,159.84,83.00
2019-11-16-1-2-7,12.02,99420.03,159.82,83.00
2019-11-16-1-2-7,12.02,99420.03,159.82,83.00
2019-11-16-1-2-7,12.02,99420.03,159.82,83.00
2019-11-16-1-2-7,12.02,99420.03,159.82,83.00
2019-11-16-1-2-7,12.02,99420.03,159.82,83.00
2019-11-16-1-2-8,12.02,99420.03,159.82,83.00
2019-11-16-1-2-8,12.02,99420.03,159.82,83.00
2019-11-16-1-2-8,12.02,99420.03,159.82,83.00
2019-11-16-1-2-8,12.02,99420.20,159.81,83.00
2019-11-16-1-2-9,12.02,99420.20,159.81,83.00
2019-11-16-1-2-9,12.02,99420.20,159.81,83.00
2019-11-16-1-2-9,12.02,99420.20,159.81,83.00
2019-11-16-1-2-9,12.02,99420.20,159.81,83.00
2019-11-16-1-2-9,12.02,99420.03,159.82,83.00
2019-11-16-1-2-10,12.02,99420.03,159.82,83.00
2019-11-16-1-2-10,12.02,99420.03,159.82,83.00
2019-11-16-1-2-10,12.02,99420.03,159.82,83.00
2019-11-16-1-2-10,12.02,99420.36,159.80,83.00
2019-11-16-1-2-11,12.02,99420.36,159.80,83.00
2019-11-16-1-2-11,12.02,99420.36,159.80,83.00
2019-11-16-1-2-11,12.02,99420.36,159.80,83.00
2019-11-16-1-2-11,12.02,99420.91,159.75,83.00
2019-11-16-1-2-12,12.02,99420.91,159.75,83.00
2019-11-16-1-2-12,12.02,99420.91,159.75,83.00
2019-11-16-1-2-12,12.02,99420.91,159.75,83.00
2019-11-16-1-2-12,12.02,99421.07,159.74,83.00
2019-11-16-1-2-12,12.02,99421.07,159.74,83.00
2019-11-16-1-2-13,12.02,99421.07,159.74,83.00
2019-11-16-1-2-13,12.02,99421.17,159.73,83.00
2019-11-16-1-2-13,12.02,99421.17,159.73,83.00
2019-11-16-1-2-13,12.02,99421.34,159.71,83.00
2019-11-16-1-2-14,12.02,99421.34,159.71,83.00
2019-11-16-1-2-14,12.02,99422.05,159.65,83.00
2019-11-16-1-2-14,12.02,99422.05,159.65,83.00
2019-11-16-1-2-14,12.02,99422.21,159.64,83.00
2019-11-16-1-2-14,12.02,99422.21,159.64,83.00
2019-11-16-1-2-15,12.02,99422.38,159.63,83.00
2019-11-16-1-2-15,12.02,99422.38,159.63,83.00
2019-11-16-1-2-15,12.02,99422.54,159.61,83.00
2019-11-16-1-2-15,12.02,99422.54,159.61,83.00
2019-11-16-1-2-16,12.02,99422.87,159.58,83.00
2019-11-16-1-2-16,12.02,99422.87,159.58,83.00
2019-11-16-1-2-16,12.02,99422.87,159.58,83.00
2019-11-16-1-2-16,12.02,99423.03,159.57,83.00
2019-11-16-1-2-17,12.02,99423.03,159.57,83.00
2019-11-16-1-2-17,12.02,99423.19,159.56,83.00
2019-11-16-1-2-17,12.02,99423.19,159.56,83.00
2019-11-16-1-2-17,12.02,99423.68,159.52,83.00
2019-11-16-1-2-17,12.02,99423.68,159.52,83.00
2019-11-16-1-2-18,12.02,99423.85,159.50,83.00
2019-11-16-1-2-18,12.02,99423.85,159.50,83.00
2019-11-16-1-2-18,12.02,99423.68,159.52,83.00
2019-11-16-1-2-18,12.02,99423.68,159.52,83.00
2019-11-16-1-2-19,12.02,99423.68,159.52,83.00
2019-11-16-1-2-19,12.02,99423.68,159.52,83.00
2019-11-16-1-2-19,12.02,99423.85,159.50,83.00
2019-11-16-1-2-19,12.02,99423.85,159.50,83.00
2019-11-16-1-2-19,12.02,99423.85,159.50,83.00
2019-11-16-1-2-20,12.02,99424.17,159.47,83.00
2019-11-16-1-2-20,12.02,99424.17,159.47,83.00
2019-11-16-1-2-20,12.02,99424.50,159.45,83.00
2019-11-16-1-2-20,12.02,99424.50,159.45,83.00
2019-11-16-1-2-21,12.02,99424.82,159.42,83.00
2019-11-16-1-2-21,12.02,99424.82,159.42,83.00
2019-11-16-1-2-21,12.02,99425.14,159.39,83.00
2019-11-16-1-2-21,12.02,99425.14,159.39,83.00
2019-11-16-1-2-22,12.02,99425.14,159.39,83.00
2019-11-16-1-2-22,12.02,99425.14,159.39,83.00
2019-11-16-1-2-22,12.02,99425.47,159.36,83.00
2019-11-16-1-2-22,12.02,99425.47,159.36,83.00
2019-11-16-1-2-22,12.02,99425.64,159.35,83.00
2019-11-16-1-2-23,12.02,99425.64,159.35,83.00
2019-11-16-1-2-23,12.02,99425.64,159.35,83.00
2019-11-16-1-2-23,12.02,99425.80,159.34,83.00
2019-11-16-1-2-23,12.02,99425.80,159.34,83.00
2019-11-16-1-2-24,12.02,99425.80,159.34,83.00
2019-11-16-1-2-24,12.02,99425.80,159.34,83.00
2019-11-16-1-2-24,12.02,99425.80,159.34,83.00
2019-11-16-1-2-24,12.02,99425.80,159.34,83.00
2019-11-16-1-2-25,12.02,99425.80,159.34,83.00
2019-11-16-1-2-25,12.02,99425.80,159.34,83.00
2019-11-16-1-2-25,12.02,99425.80,159.34,83.00
2019-11-16-1-2-25,12.02,99425.80,159.34,83.00
2019-11-16-1-2-25,12.02,99425.64,159.35,83.00
2019-11-16-1-2-26,12.02,99425.64,159.35,83.00
2019-11-16-1-2-26,12.02,99425.64,159.35,83.00
2019-11-16-1-2-26,12.02,99425.64,159.35,83.00
2019-11-16-1-2-26,12.02,99425.64,159.35,83.00
2019-11-16-1-2-27,12.02,99425.64,159.35,83.00
2019-11-16-1-2-27,12.02,99425.64,159.35,83.00
2019-11-16-1-2-27,12.02,99425.47,159.36,83.00
2019-11-16-1-2-27,12.02,99425.47,159.36,83.00
2019-11-16-1-2-27,12.02,99425.70,159.34,83.00
2019-11-16-1-2-28,12.02,99425.70,159.34,83.00
2019-11-16-1-2-28,12.02,99424.99,159.41,83.00
2019-11-16-1-2-28,12.02,99424.99,159.41,83.00
2019-11-16-1-2-28,12.02,99425.21,159.39,83.00
2019-11-16-1-2-29,12.02,99425.21,159.39,83.00
2019-11-16-1-2-29,12.02,99424.50,159.45,83.00
2019-11-16-1-2-29,12.02,99424.50,159.45,83.00
2019-11-16-1-2-29,12.02,99423.85,159.50,83.00
2019-11-16-1-2-30,12.02,99423.85,159.50,83.00
2019-11-16-1-2-30,12.02,99423.52,159.53,83.00
2019-11-16-1-2-30,12.02,99423.52,159.53,83.00
2019-11-16-1-2-30,12.02,99423.52,159.53,83.00
2019-11-16-1-2-30,12.02,99422.71,159.60,83.00
2019-11-16-1-2-31,12.02,99422.71,159.60,83.00
2019-11-16-1-2-31,12.02,99422.77,159.59,83.00
2019-11-16-1-2-31,12.02,99422.77,159.59,83.00
2019-11-16-1-2-31,12.02,99422.05,159.65,83.00
2019-11-16-1-2-32,12.02,99422.05,159.65,83.00
2019-11-16-1-2-32,12.02,99421.73,159.68,83.00
2019-11-16-1-2-32,12.02,99421.73,159.68,83.00
2019-11-16-1-2-32,12.02,99421.57,159.69,83.00
2019-11-16-1-2-32,12.02,99421.57,159.69,83.00
2019-11-16-1-2-33,12.02,99421.40,159.71,83.00
2019-11-16-1-2-33,12.02,99421.40,159.71,83.00
2019-11-16-1-2-33,12.02,99421.07,159.74,83.00
2019-11-16-1-2-33,12.02,99421.07,159.74,83.00
2019-11-16-1-2-34,12.02,99421.07,159.74,83.00
2019-11-16-1-2-34,12.02,99420.75,159.76,83.00
2019-11-16-1-2-34,12.02,99420.75,159.76,83.00
2019-11-16-1-2-34,12.02,99420.91,159.75,83.00
2019-11-16-1-2-35,12.02,99420.91,159.75,83.00
2019-11-16-1-2-35,12.02,99421.07,159.74,83.00
2019-11-16-1-2-35,12.02,99421.07,159.74,83.00
2019-11-16-1-2-35,12.02,99421.24,159.72,83.00
2019-11-16-1-2-35,12.02,99421.24,159.72,83.00
2019-11-16-1-2-36,12.02,99421.40,159.71,83.00
2019-11-16-1-2-36,12.02,99421.40,159.71,83.00
2019-11-16-1-2-36,12.02,99421.57,159.69,83.00
2019-11-16-1-2-36,12.02,99421.57,159.69,83.00
2019-11-16-1-2-37,12.02,99421.57,159.69,83.00
2019-11-16-1-2-37,12.02,99421.57,159.69,83.00
2019-11-16-1-2-37,12.02,99421.57,159.69,83.00
2019-11-16-1-2-37,12.02,99421.57,159.69,83.00
2019-11-16-1-2-37,12.02,99421.57,159.69,83.00
2019-11-16-1-2-38,12.02,99422.05,159.65,83.00
2019-11-16-1-2-38,12.02,99422.05,159.65,83.00
2019-11-16-1-2-38,12.02,99422.38,159.63,83.00
2019-11-16-1-2-38,12.02,99422.38,159.63,83.00
2019-11-16-1-2-39,12.02,99422.54,159.61,83.00
2019-11-16-1-2-39,12.02,99422.54,159.61,83.00
2019-11-16-1-2-39,12.02,99422.54,159.61,83.00
2019-11-16-1-2-39,12.02,99422.54,159.61,83.00
2019-11-16-1-2-40,12.02,99422.54,159.61,83.00
2019-11-16-1-2-40,12.02,99422.54,159.61,83.00
2019-11-16-1-2-40,12.02,99422.54,159.61,83.00
2019-11-16-1-2-40,12.02,99422.54,159.61,83.00
2019-11-16-1-2-40,12.02,99422.54,159.61,83.00
2019-11-16-1-2-41,12.02,99422.38,159.63,83.00
2019-11-16-1-2-41,12.02,99422.38,159.63,83.00
2019-11-16-1-2-41,12.02,99422.38,159.63,83.00
2019-11-16-1-2-41,12.02,99422.38,159.63,83.00
2019-11-16-1-2-42,12.02,99422.38,159.63,83.00
2019-11-16-1-2-42,12.02,99422.38,159.63,83.00
2019-11-16-1-2-42,12.02,99422.38,159.63,83.00
2019-11-16-1-2-42,12.02,99422.38,159.63,83.00
2019-11-16-1-2-43,12.02,99422.21,159.64,83.00
2019-11-16-1-2-43,12.02,99422.21,159.64,83.00
2019-11-16-1-2-43,12.02,99421.89,159.67,83.00
2019-11-16-1-2-43,12.02,99421.89,159.67,83.00
2019-11-16-1-2-43,12.02,99422.05,159.65,83.00
2019-11-16-1-2-44,12.02,99422.05,159.65,83.00
2019-11-16-1-2-44,12.02,99421.89,159.67,83.00
2019-11-16-1-2-44,12.02,99421.89,159.67,83.00
2019-11-16-1-2-44,12.02,99421.89,159.67,83.00
2019-11-16-1-2-45,12.02,99421.73,159.68,83.00
2019-11-16-1-2-45,12.02,99421.73,159.68,83.00
2019-11-16-1-2-45,12.02,99421.73,159.68,83.00
2019-11-16-1-2-45,12.02,99421.73,159.68,83.00
2019-11-16-1-2-45,12.02,99421.57,159.69,83.00
2019-11-16-1-2-46,12.02,99421.57,159.69,83.00
2019-11-16-1-2-46,12.02,99421.57,159.69,83.00
2019-11-16-1-2-46,12.02,99421.57,159.69,83.00
2019-11-16-1-2-46,12.02,99421.73,159.68,83.00
2019-11-16-1-2-47,12.02,99421.73,159.68,83.00
2019-11-16-1-2-47,12.02,99421.73,159.68,83.00
2019-11-16-1-2-47,12.02,99421.73,159.68,83.00
2019-11-16-1-2-47,12.02,99421.89,159.67,83.00
2019-11-16-1-2-48,12.02,99421.89,159.67,83.00
2019-11-16-1-2-48,12.02,99421.89,159.67,83.00
2019-11-16-1-2-48,12.02,99422.05,159.65,83.00
2019-11-16-1-2-48,12.02,99422.05,159.65,83.00
2019-11-16-1-2-48,12.02,99422.05,159.65,83.00
2019-11-16-1-2-49,12.02,99422.05,159.65,83.00
2019-11-16-1-2-49,12.02,99422.21,159.64,83.00
2019-11-16-1-2-49,12.02,99422.21,159.64,83.00
2019-11-16-1-2-49,12.02,99422.05,159.65,83.00
2019-11-16-1-2-50,12.02,99422.05,159.65,83.00
2019-11-16-1-2-50,12.02,99422.05,159.65,83.00
2019-11-16-1-2-50,12.02,99422.05,159.65,83.00
2019-11-16-1-2-50,12.02,99421.89,159.67,83.00
2019-11-16-1-2-50,12.02,99421.89,159.67,83.00
2019-11-16-1-2-51,12.02,99422.28,159.64,83.00
2019-11-16-1-2-51,12.02,99422.28,159.64,83.00
2019-11-16-1-2-51,12.02,99422.28,159.64,83.00
2019-11-16-1-2-51,12.02,99421.96,159.66,83.00
2019-11-16-1-2-52,12.02,99421.96,159.66,83.00
2019-11-16-1-2-52,12.02,99421.78,159.68,83.00
2019-11-16-1-2-52,12.02,99421.78,159.68,83.00
2019-11-16-1-2-52,12.02,99421.63,159.69,83.00
2019-11-16-1-2-53,12.02,99421.63,159.69,83.00
2019-11-16-1-2-53,12.02,99421.14,159.73,83.00
2019-11-16-1-2-53,12.02,99421.14,159.73,83.00
2019-11-16-1-2-53,12.02,99420.97,159.74,83.00
2019-11-16-1-2-53,12.02,99420.97,159.74,83.00
2019-11-16-1-2-54,12.02,99420.82,159.76,83.00
2019-11-16-1-2-54,12.02,99420.82,159.76,83.00
2019-11-16-1-2-54,12.02,99420.49,159.79,83.00
2019-11-16-1-2-54,12.02,99420.49,159.79,83.00
2019-11-16-1-2-55,12.02,99420.49,159.79,83.00
2019-11-16-1-2-55,12.02,99420.32,159.80,83.00
2019-11-16-1-2-55,12.02,99420.32,159.80,83.00
2019-11-16-1-2-55,12.02,99420.16,159.81,83.00
2019-11-16-1-2-55,12.02,99420.16,159.81,83.00
2019-11-16-1-2-56,12.02,99419.83,159.84,83.00
2019-11-16-1-2-56,12.02,99419.83,159.84,83.00
2019-11-16-1-2-56,12.02,99419.67,159.85,83.00
2019-11-16-1-2-56,12.02,99419.67,159.85,83.00
2019-11-16-1-2-57,12.02,99419.67,159.85,83.00
2019-11-16-1-2-57,12.02,99419.67,159.85,83.00
2019-11-16-1-2-57,12.03,99420.06,159.82,83.00
2019-11-16-1-2-57,12.03,99420.06,159.82,83.00
2019-11-16-1-2-58,12.03,99420.06,159.82,83.00
2019-11-16-1-2-58,12.03,99420.06,159.82,83.00
2019-11-16-1-2-58,12.03,99420.06,159.82,83.00
2019-11-16-1-2-58,12.03,99419.74,159.85,83.00
2019-11-16-1-2-58,12.03,99419.74,159.85,83.00
2019-11-16-1-2-59,12.03,99419.41,159.88,83.00
2019-11-16-1-2-59,12.03,99419.41,159.88,83.00
2019-11-16-1-2-59,12.03,99419.25,159.89,83.00
2019-11-16-1-2-59,12.03,99419.25,159.89,83.00
2019-11-16-1-3-0,12.03,99419.25,159.89,83.00
2019-11-16-1-3-0,12.03,99419.25,159.89,83.00
2019-11-16-1-3-0,12.03,99419.25,159.89,83.00
2019-11-16-1-3-0,12.03,99419.25,159.89,83.00
2019-11-16-1-3-0,12.03,99419.08,159.91,83.00
2019-11-16-1-3-1,12.03,99419.08,159.91,83.00
2019-11-16-1-3-1,12.03,99419.08,159.91,83.00
2019-11-16-1-3-1,12.03,99419.08,159.91,83.00
2019-11-16-1-3-1,12.03,99419.08,159.88,83.00
2019-11-16-1-3-2,12.03,99419.41,159.88,83.00
2019-11-16-1-3-2,12.03,99419.41,159.88,83.00
2019-11-16-1-3-2,12.03,99419.25,159.89,83.00
2019-11-16-1-3-2,12.03,99419.25,159.89,83.00
2019-11-16-1-3-3,12.03,99419.25,159.89,83.00
2019-11-16-1-3-3,12.03,99419.25,159.89,83.00
2019-11-16-1-3-3,12.03,99419.25,159.89,83.00
2019-11-16-1-3-3,12.03,99419.25,159.89,83.00
2019-11-16-1-3-3,12.03,99419.41,159.88,83.00
2019-11-16-1-3-4,12.03,99419.41,159.88,83.00
2019-11-16-1-3-4,12.03,99419.41,159.88,83.00
2019-11-16-1-3-4,12.03,99419.41,159.88,83.00
2019-11-16-1-3-4,12.03,99419.08,159.91,83.00
2019-11-16-1-3-5,12.03,99419.08,159.91,83.00
2019-11-16-1-3-5,12.03,99418.92,159.92,83.00
2019-11-16-1-3-5,12.03,99418.92,159.92,83.00
2019-11-16-1-3-6,12.03,99418.75,159.93,83.00
2019-11-16-1-3-6,12.03,99418.75,159.93,83.00
2019-11-16-1-3-6,12.03,99418.60,159.94,83.00
2019-11-16-1-3-6,12.03,99418.60,159.94,83.00
2019-11-16-1-3-6,12.03,99418.60,159.94,83.00
2019-11-16-1-3-7,12.03,99418.60,159.94,83.00
2019-11-16-1-3-7,12.03,99418.75,159.93,83.00
2019-11-16-1-3-7,12.03,99418.75,159.93,83.00
2019-11-16-1-3-7,12.03,99418.75,159.93,83.00
2019-11-16-1-3-8,12.03,99418.75,159.93,83.00
2019-11-16-1-3-8,12.03,99418.92,159.92,83.00
2019-11-16-1-3-8,12.03,99418.92,159.92,83.00
2019-11-16-1-3-8,12.03,99419.08,159.91,83.00
2019-11-16-1-3-8,12.03,99419.08,159.91,83.00
2019-11-16-1-3-9,12.03,99419.08,159.91,83.00
2019-11-16-1-3-9,12.03,99419.08,159.91,83.00
2019-11-16-1-3-9,12.03,99419.08,159.91,83.00
2019-11-16-1-3-9,12.03,99419.25,159.89,83.00
2019-11-16-1-3-10,12.03,99419.25,159.89,83.00
2019-11-16-1-3-10,12.03,99419.25,159.89,83.00
2019-11-16-1-3-10,12.03,99419.25,159.89,83.00
2019-11-16-1-3-10,12.03,99419.60,159.86,83.00
2019-11-16-1-3-11,12.03,99419.60,159.86,83.00
2019-11-16-1-3-11,12.03,99419.60,159.86,83.00
2019-11-16-1-3-11,12.03,99419.60,159.86,83.00
2019-11-16-1-3-11,12.03,99419.28,159.89,83.00
2019-11-16-1-3-11,12.03,99419.28,159.89,83.00
2019-11-16-1-3-12,12.03,99419.11,159.90,83.00
2019-11-16-1-3-12,12.03,99419.11,159.90,83.00
2019-11-16-1-3-12,12.03,99419.11,159.92,83.00
2019-11-16-1-3-12,12.03,99418.96,159.92,83.00
2019-11-16-1-3-13,12.03,99418.96,159.92,83.00
2019-11-16-1-3-13,12.03,99418.78,159.93,83.00
2019-11-16-1-3-13,12.03,99418.78,159.93,83.00
2019-11-16-1-3-13,12.03,99418.46,159.96,83.00
2019-11-16-1-3-13,12.03,99418.46,159.96,83.00
2019-11-16-1-3-14,12.03,99418.14,159.98,83.00
2019-11-16-1-3-14,12.03,99418.14,159.98,83.00
2019-11-16-1-3-14,12.03,99417.81,160.01,83.00
2019-11-16-1-3-14,12.03,99417.81,160.01,83.00
2019-11-16-1-3-15,12.03,99417.64,160.03,83.00
2019-11-16-1-3-15,12.03,99417.64,160.03,83.00
2019-11-16-1-3-15,12.03,99417.32,160.05,83.00
2019-11-16-1-3-15,12.03,99417.32,160.05,83.00
2019-11-16-1-3-16,12.03,99417.00,160.08,83.00
2019-11-16-1-3-16,12.03,99417.00,160.08,83.00
2019-11-16-1-3-16,12.03,99417.00,160.08,83.00
2019-11-16-1-3-16,12.03,99416.50,160.12,83.00
2019-11-16-1-3-16,12.03,99416.50,160.12,83.00
2019-11-16-1-3-17,12.03,99416.50,160.12,83.00
2019-11-16-1-3-17,12.03,99416.50,160.12,83.00
2019-11-16-1-3-17,12.03,99416.89,160.09,83.00
2019-11-16-1-3-17,12.03,99416.89,160.09,83.00
2019-11-16-1-3-18,12.03,99416.89,160.09,83.00
2019-11-16-1-3-18,12.03,99416.89,160.09,83.00
2019-11-16-1-3-18,12.03,99416.89,160.09,83.00
2019-11-16-1-3-18,12.03,99416.89,160.09,83.00
2019-11-16-1-3-19,12.03,99417.06,160.08,83.00
2019-11-16-1-3-19,12.03,99417.06,160.08,83.00
2019-11-16-1-3-19,12.03,99417.61,160.03,83.00
2019-11-16-1-3-19,12.03,99417.61,160.03,83.00
2019-11-16-1-3-19,12.03,99417.61,160.03,83.00
2019-11-16-1-3-20,12.03,99417.22,160.06,83.00
2019-11-16-1-3-20,12.03,99417.22,160.06,83.00
2019-11-16-1-3-20,12.03,99417.39,160.05,83.00
2019-11-16-1-3-20,12.03,99417.39,160.05,83.00
2019-11-16-1-3-21,12.03,99417.93,160.00,83.00
2019-11-16-1-3-21,12.03,99417.93,160.00,83.00
2019-11-16-1-3-21,12.03,99417.93,160.00,83.00
2019-11-16-1-3-21,12.03,99417.93,160.00,83.00
2019-11-16-1-3-21,12.03,99417.77,160.02,83.00
2019-11-16-1-3-22,12.03,99417.77,160.02,83.00
2019-11-16-1-3-22,12.03,99417.61,160.03,83.00
2019-11-16-1-3-22,12.03,99417.61,160.03,83.00
2019-11-16-1-3-22,12.03,99417.45,160.04,83.00
2019-11-16-1-3-23,12.03,99417.45,160.04,83.00
2019-11-16-1-3-23,12.03,99417.45,160.04,83.00
2019-11-16-1-3-23,12.03,99417.45,160.04,83.00
2019-11-16-1-3-23,12.03,99417.45,160.04,83.00
2019-11-16-1-3-24,12.03,99417.45,160.04,83.00
2019-11-16-1-3-24,12.03,99417.45,160.04,83.00
2019-11-16-1-3-24,12.03,99417.61,160.03,83.00
2019-11-16-1-3-24,12.03,99417.61,160.03,83.00
2019-11-16-1-3-24,12.03,99417.22,160.06,83.00
2019-11-16-1-3-25,12.03,99417.22,160.06,83.00
2019-11-16-1-3-25,12.03,99417.77,160.02,83.00
2019-11-16-1-3-25,12.03,99417.77,160.02,83.00
2019-11-16-1-3-25,12.03,99418.10,159.99,83.00
2019-11-16-1-3-26,12.03,99418.10,159.99,83.00
2019-11-16-1-3-26,12.03,99417.55,160.03,83.00
2019-11-16-1-3-26,12.03,99417.55,160.03,83.00
2019-11-16-1-3-26,12.03,99417.55,160.03,83.00
2019-11-16-1-3-26,12.03,99417.55,160.03,83.00
2019-11-16-1-3-27,12.03,99417.55,160.03,83.00
2019-11-16-1-3-27,12.03,99417.71,160.02,83.00
2019-11-16-1-3-27,12.03,99417.71,160.02,83.00
2019-11-16-1-3-27,12.03,99418.42,159.96,83.00
2019-11-16-1-3-28,12.03,99418.42,159.96,83.00
2019-11-16-1-3-28,12.03,99418.59,159.95,83.00
2019-11-16-1-3-28,12.03,99418.59,159.95,83.00
2019-11-16-1-3-28,12.03,99418.42,159.96,83.00
2019-11-16-1-3-29,12.03,99418.42,159.96,83.00
2019-11-16-1-3-29,12.03,99418.42,159.96,83.00
2019-11-16-1-3-29,12.03,99418.42,159.96,83.00
2019-11-16-1-3-29,12.03,99418.42,159.96,83.00
2019-11-16-1-3-29,12.03,99418.42,159.96,83.00
2019-11-16-1-3-30,12.03,99418.42,159.97,83.00
2019-11-16-1-3-30,12.03,99418.26,159.97,83.00
2019-11-16-1-3-30,12.03,99418.26,159.97,83.00
2019-11-16-1-3-30,12.03,99418.26,159.97,83.00
2019-11-16-1-3-31,12.03,99418.26,159.97,83.00
2019-11-16-1-3-31,12.03,99418.10,159.99,83.00
2019-11-16-1-3-31,12.03,99418.10,159.99,83.00
2019-11-16-1-3-31,12.03,99417.77,160.02,83.00
2019-11-16-1-3-31,12.03,99417.77,160.02,83.00
2019-11-16-1-3-32,12.03,99417.93,160.00,83.00
2019-11-16-1-3-32,12.03,99417.93,160.00,83.00
2019-11-16-1-3-32,12.03,99417.93,160.00,83.00
2019-11-16-1-3-32,12.03,99417.93,160.00,83.00
2019-11-16-1-3-33,12.03,99418.10,159.99,83.00
2019-11-16-1-3-33,12.03,99418.10,159.99,83.00
2019-11-16-1-3-33,12.03,99417.77,160.02,83.00
2019-11-16-1-3-33,12.03,99417.77,160.02,83.00
2019-11-16-1-3-34,12.03,99417.77,160.02,83.00
2019-11-16-1-3-34,12.03,99417.61,160.03,83.00
2019-11-16-1-3-34,12.03,99417.61,160.03,83.00
2019-11-16-1-3-34,12.04,99417.35,160.05,83.00
2019-11-16-1-3-34,12.04,99417.35,160.05,83.00
2019-11-16-1-3-35,12.04,99417.17,160.07,83.00
2019-11-16-1-3-35,12.04,99417.17,160.07,83.00
2019-11-16-1-3-35,12.04,99417.02,160.08,83.00
2019-11-16-1-3-35,12.04,99417.02,160.08,83.00
2019-11-16-1-3-36,12.04,99417.02,160.08,83.00
2019-11-16-1-3-36,12.04,99417.02,160.08,83.00
2019-11-16-1-3-36,12.04,99416.86,160.09,83.00
2019-11-16-1-3-36,12.04,99416.86,160.09,83.00
2019-11-16-1-3-36,12.03,99416.30,160.14,83.00
2019-11-16-1-3-37,12.03,99416.30,160.14,83.00
2019-11-16-1-3-37,12.03,99416.30,160.14,83.00
2019-11-16-1-3-37,12.03,99416.47,160.12,83.00
2019-11-16-1-3-37,12.03,99416.47,160.12,83.00
2019-11-16-1-3-38,12.03,99416.47,160.12,83.00
2019-11-16-1-3-38,12.03,99416.47,160.12,83.00
2019-11-16-1-3-38,12.03,99416.14,160.15,83.00
2019-11-16-1-3-38,12.03,99416.14,160.15,83.00
2019-11-16-1-3-39,12.03,99415.98,160.17,83.00
2019-11-16-1-3-39,12.03,99415.98,160.17,83.00
2019-11-16-1-3-39,12.03,99415.82,160.18,83.00
2019-11-16-1-3-39,12.03,99415.82,160.18,83.00
2019-11-16-1-3-39,12.04,99415.88,160.17,83.00
2019-11-16-1-3-40,12.04,99415.88,160.17,83.00
2019-11-16-1-3-40,12.04,99415.72,160.19,83.00
2019-11-16-1-3-40,12.04,99415.72,160.19,83.00
2019-11-16-1-3-40,12.04,99415.72,160.19,83.00
2019-11-16-1-3-41,12.04,99415.88,160.17,83.00
2019-11-16-1-3-41,12.04,99415.88,160.17,83.00
2019-11-16-1-3-41,12.03,99415.49,160.21,83.00
2019-11-16-1-3-41,12.03,99415.49,160.21,83.00
2019-11-16-1-3-42,12.04,99415.56,160.20,83.00
2019-11-16-1-3-42,12.04,99415.56,160.20,83.00
2019-11-16-1-3-42,12.03,99415.33,160.22,83.00
2019-11-16-1-3-42,12.03,99415.33,160.22,83.00
2019-11-16-1-3-42,12.03,99415.33,160.22,83.00
2019-11-16-1-3-43,12.03,99415.33,160.22,83.00
2019-11-16-1-3-43,12.03,99415.33,160.22,83.00
2019-11-16-1-3-43,12.03,99415.33,160.22,83.00
2019-11-16-1-3-43,12.03,99414.85,160.26,83.00
2019-11-16-1-3-44,12.03,99414.85,160.26,83.00
2019-11-16-1-3-44,12.03,99414.85,160.26,83.00
2019-11-16-1-3-44,12.03,99414.35,160.30,83.00
2019-11-16-1-3-44,12.03,99414.35,160.30,83.00
2019-11-16-1-3-44,12.03,99413.38,160.39,83.00
2019-11-16-1-3-45,12.03,99413.38,160.39,83.00
2019-11-16-1-3-45,12.03,99412.72,160.44,83.00
2019-11-16-1-3-45,12.03,99412.72,160.44,83.00
2019-11-16-1-3-45,12.03,99412.39,160.47,83.00
2019-11-16-1-3-46,12.03,99412.39,160.47,83.00
2019-11-16-1-3-46,12.03,99411.75,160.53,83.00
2019-11-16-1-3-46,12.03,99411.75,160.53,83.00
2019-11-16-1-3-46,12.03,99411.58,160.54,83.00
2019-11-16-1-3-47,12.03,99411.58,160.54,83.00
2019-11-16-1-3-47,12.03,99411.75,160.53,83.00
2019-11-16-1-3-47,12.03,99411.75,160.53,83.00
2019-11-16-1-3-47,12.03,99411.75,160.53,83.00
2019-11-16-1-3-47,12.03,99412.39,160.47,83.00
2019-11-16-1-3-48,12.03,99412.39,160.47,83.00
2019-11-16-1-3-48,12.03,99412.72,160.44,83.00
2019-11-16-1-3-48,12.03,99412.72,160.44,83.00
2019-11-16-1-3-48,12.03,99413.05,160.42,83.00
2019-11-16-1-3-49,12.03,99413.05,160.42,83.00
2019-11-16-1-3-49,12.03,99413.38,160.39,83.00
2019-11-16-1-3-49,12.03,99413.38,160.39,83.00
2019-11-16-1-3-49,12.03,99413.21,160.40,83.00
2019-11-16-1-3-49,12.03,99413.21,160.40,83.00
2019-11-16-1-3-50,12.03,99413.53,160.37,83.00
2019-11-16-1-3-50,12.03,99413.53,160.37,83.00
2019-11-16-1-3-50,12.03,99413.86,160.35,83.00
2019-11-16-1-3-50,12.03,99413.86,160.35,83.00
2019-11-16-1-3-51,12.03,99413.86,160.35,83.00
2019-11-16-1-3-51,12.03,99413.86,160.35,83.00
2019-11-16-1-3-51,12.03,99413.86,160.35,83.00
2019-11-16-1-3-51,12.03,99414.19,160.32,83.00
2019-11-16-1-3-52,12.03,99414.19,160.32,83.00
2019-11-16-1-3-52,12.03,99414.19,160.32,83.00
2019-11-16-1-3-52,12.03,99414.19,160.32,83.00
2019-11-16-1-3-52,12.03,99414.19,160.32,83.00
2019-11-16-1-3-52,12.03,99414.19,160.32,83.00
2019-11-16-1-3-53,12.03,99414.03,160.33,83.00
2019-11-16-1-3-53,12.03,99414.03,160.33,83.00
2019-11-16-1-3-53,12.03,99414.35,160.30,83.00
2019-11-16-1-3-53,12.03,99414.35,160.30,83.00
2019-11-16-1-3-54,12.03,99414.35,160.30,83.00
2019-11-16-1-3-54,12.03,99414.35,160.30,83.00
2019-11-16-1-3-54,12.03,99414.52,160.29,83.00
2019-11-16-1-3-54,12.03,99414.52,160.29,83.00
2019-11-16-1-3-54,12.03,99414.52,160.29,83.00
2019-11-16-1-3-55,12.03,99414.28,160.31,83.00
2019-11-16-1-3-55,12.03,99414.28,160.31,83.00
2019-11-16-1-3-55,12.03,99414.35,160.30,83.00
2019-11-16-1-3-55,12.03,99414.35,160.30,83.00
2019-11-16-1-3-56,12.03,99414.35,160.30,83.00
2019-11-16-1-3-56,12.03,99414.35,160.30,83.00
2019-11-16-1-3-56,12.03,99414.35,160.30,83.00
2019-11-16-1-3-56,12.03,99414.35,160.30,83.00
2019-11-16-1-3-57,12.03,99414.19,160.32,83.00
2019-11-16-1-3-57,12.03,99414.19,160.32,83.00
2019-11-16-1-3-57,12.03,99413.64,160.36,83.00
2019-11-16-1-3-57,12.03,99413.64,160.36,83.00
2019-11-16-1-3-57,12.03,99414.03,160.33,83.00
2019-11-16-1-3-58,12.03,99414.03,160.33,83.00
2019-11-16-1-3-58,12.03,99414.03,160.33,83.00
2019-11-16-1-3-58,12.03,99413.80,160.35,83.00
2019-11-16-1-3-58,12.03,99413.80,160.35,83.00
2019-11-16-1-3-59,12.03,99413.96,160.34,83.00
2019-11-16-1-3-59,12.03,99413.96,160.34,83.00
2019-11-16-1-3-59,12.03,99414.13,160.32,83.00
2019-11-16-1-3-59,12.03,99414.13,160.32,83.00
2019-11-16-1-4-0,12.03,99414.46,160.30,83.00
2019-11-16-1-4-0,12.03,99414.46,160.30,83.00
2019-11-16-1-4-0,12.03,99414.46,160.30,83.00
2019-11-16-1-4-0,12.03,99414.46,160.30,83.00
2019-11-16-1-4-0,12.03,99414.61,160.28,83.00
2019-11-16-1-4-1,12.03,99414.61,160.28,83.00
2019-11-16-1-4-1,12.03,99415.16,160.24,83.00
2019-11-16-1-4-1,12.03,99415.16,160.24,83.00
2019-11-16-1-4-1,12.03,99415.16,160.24,83.00
2019-11-16-1-4-2,12.03,99415.16,160.24,83.00
2019-11-16-1-4-2,12.03,99415.16,160.24,83.00
2019-11-16-1-4-2,12.03,99415.16,160.24,83.00
2019-11-16-1-4-2,12.03,99415.16,160.24,83.00
2019-11-16-1-4-2,12.03,99415.49,160.21,83.00
2019-11-16-1-4-3,12.03,99415.49,160.21,83.00
2019-11-16-1-4-3,12.03,99415.65,160.20,83.00
2019-11-16-1-4-3,12.03,99415.65,160.20,83.00
2019-11-16-1-4-3,12.03,99415.60,160.20,83.00
2019-11-16-1-4-4,12.03,99415.60,160.20,83.00
2019-11-16-1-4-4,12.03,99416.08,160.16,83.00
2019-11-16-1-4-4,12.03,99416.08,160.16,83.00
2019-11-16-1-4-4,12.03,99416.25,160.15,83.00
2019-11-16-1-4-5,12.03,99416.25,160.15,83.00
2019-11-16-1-4-5,12.03,99416.25,160.15,83.00
2019-11-16-1-4-5,12.03,99416.25,160.15,83.00
2019-11-16-1-4-5,12.03,99416.25,160.15,83.00
2019-11-16-1-4-5,12.03,99416.41,160.13,83.00
2019-11-16-1-4-6,12.03,99416.41,160.13,83.00
2019-11-16-1-4-6,12.03,99416.41,160.13,83.00
2019-11-16-1-4-6,12.03,99416.41,160.13,83.00
2019-11-16-1-4-6,12.03,99416.74,160.10,83.00
2019-11-16-1-4-7,12.03,99416.74,160.10,83.00
2019-11-16-1-4-7,12.03,99416.89,160.09,83.00
2019-11-16-1-4-7,12.03,99416.89,160.09,83.00
2019-11-16-1-4-7,12.03,99416.89,160.09,83.00
2019-11-16-1-4-7,12.03,99416.89,160.09,83.00
2019-11-16-1-4-8,12.03,99416.74,160.10,83.00
2019-11-16-1-4-8,12.03,99416.74,160.10,83.00
2019-11-16-1-4-8,12.03,99416.74,160.10,83.00
2019-11-16-1-4-8,12.03,99416.74,160.10,83.00
2019-11-16-1-4-9,12.03,99416.74,160.10,83.00
2019-11-16-1-4-9,12.03,99416.89,160.09,83.00
2019-11-16-1-4-9,12.03,99416.89,160.09,83.00
2019-11-16-1-4-9,12.03,99416.74,160.10,83.00
2019-11-16-1-4-10,12.03,99416.74,160.10,83.00
2019-11-16-1-4-10,12.03,99417.06,160.08,83.00
2019-11-16-1-4-10,12.03,99417.06,160.08,83.00
2019-11-16-1-4-10,12.03,99417.06,160.08,83.00
2019-11-16-1-4-10,12.03,99417.06,160.08,83.00
2019-11-16-1-4-11,12.03,99417.39,160.05,83.00
2019-11-16-1-4-11,12.03,99417.39,160.05,83.00
2019-11-16-1-4-11,12.03,99417.55,160.03,83.00
2019-11-16-1-4-11,12.03,99417.55,160.03,83.00
2019-11-16-1-4-12,12.03,99417.71,160.02,83.00
2019-11-16-1-4-12,12.03,99417.71,160.02,83.00
2019-11-16-1-4-12,12.03,99417.71,160.02,83.00
2019-11-16-1-4-12,12.03,99417.71,160.02,83.00
2019-11-16-1-4-12,12.03,99417.71,160.02,83.00
2019-11-16-1-4-13,12.03,99417.88,160.01,83.00
2019-11-16-1-4-13,12.03,99417.88,160.01,83.00
2019-11-16-1-4-13,12.03,99418.03,159.99,83.00
2019-11-16-1-4-13,12.03,99418.03,159.99,83.00
2019-11-16-1-4-14,12.03,99418.21,159.98,83.00
2019-11-16-1-4-14,12.03,99418.21,159.98,83.00
2019-11-16-1-4-14,12.03,99418.21,159.98,83.00
2019-11-16-1-4-14,12.03,99418.21,159.98,83.00
2019-11-16-1-4-15,12.03,99418.52,159.95,83.00
2019-11-16-1-4-15,12.03,99418.52,159.95,83.00
2019-11-16-1-4-15,12.03,99418.69,159.94,83.00
2019-11-16-1-4-15,12.03,99418.69,159.94,83.00
2019-11-16-1-4-15,12.03,99418.69,159.94,83.00
2019-11-16-1-4-16,12.03,99418.69,159.94,83.00
2019-11-16-1-4-16,12.03,99418.69,159.94,83.00
2019-11-16-1-4-16,12.03,99418.85,159.92,83.00
2019-11-16-1-4-16,12.03,99418.85,159.92,83.00
2019-11-16-1-4-17,12.03,99419.02,159.91,83.00
2019-11-16-1-4-17,12.03,99419.02,159.91,83.00
2019-11-16-1-4-17,12.03,99419.34,159.88,83.00
2019-11-16-1-4-17,12.03,99419.34,159.88,83.00
2019-11-16-1-4-17,12.03,99419.34,159.88,83.00
2019-11-16-1-4-18,12.03,99419.34,159.88,83.00
2019-11-16-1-4-18,12.03,99419.50,159.87,83.00
2019-11-16-1-4-18,12.03,99419.50,159.87,83.00
2019-11-16-1-4-18,12.03,99419.17,159.90,83.00
2019-11-16-1-4-19,12.03,99419.17,159.90,83.00
2019-11-16-1-4-19,12.03,99419.17,159.90,83.00
2019-11-16-1-4-19,12.03,99418.85,159.92,83.00
2019-11-16-1-4-19,12.03,99418.85,159.92,83.00
2019-11-16-1-4-20,12.03,99418.69,159.94,83.00
2019-11-16-1-4-20,12.03,99418.69,159.94,83.00
2019-11-16-1-4-20,12.03,99418.85,159.92,83.00
2019-11-16-1-4-20,12.03,99418.85,159.92,83.00
2019-11-16-1-4-20,12.03,99418.69,159.94,83.00
2019-11-16-1-4-21,12.03,99418.69,159.94,83.00
2019-11-16-1-4-21,12.03,99418.69,159.94,83.00
2019-11-16-1-4-21,12.03,99418.69,159.94,83.00
2019-11-16-1-4-21,12.03,99418.69,159.94,83.00
2019-11-16-1-4-22,12.03,99418.69,159.94,83.00
2019-11-16-1-4-22,12.03,99418.69,159.94,83.00
2019-11-16-1-4-22,12.03,99418.69,159.94,83.00
2019-11-16-1-4-22,12.03,99418.69,159.94,83.00
2019-11-16-1-4-23,12.03,99418.85,159.92,83.00
2019-11-16-1-4-23,12.03,99418.85,159.92,83.00
2019-11-16-1-4-23,12.03,99418.85,159.92,83.00
2019-11-16-1-4-23,12.03,99418.85,159.92,83.00
2019-11-16-1-4-23,12.03,99419.17,159.90,83.00
2019-11-16-1-4-24,12.03,99419.17,159.90,83.00
2019-11-16-1-4-24,12.03,99419.02,159.91,83.00
2019-11-16-1-4-24,12.03,99419.02,159.91,83.00
2019-11-16-1-4-24,12.03,99419.02,159.91,83.00
2019-11-16-1-4-25,12.03,99419.02,159.91,83.00
2019-11-16-1-4-25,12.03,99418.85,159.92,83.00
2019-11-16-1-4-25,12.03,99418.85,159.92,83.00
2019-11-16-1-4-25,12.03,99419.07,159.91,83.00
2019-11-16-1-4-25,12.03,99419.07,159.91,83.00
2019-11-16-1-4-26,12.03,99419.07,159.91,83.00
2019-11-16-1-4-26,12.03,99418.91,159.92,83.00
2019-11-16-1-4-26,12.03,99418.91,159.92,83.00
2019-11-16-1-4-26,12.03,99418.75,159.93,83.00
2019-11-16-1-4-27,12.03,99418.75,159.93,83.00
2019-11-16-1-4-27,12.03,99418.03,159.99,83.00
2019-11-16-1-4-27,12.03,99418.03,159.99,83.00
2019-11-16-1-4-27,12.03,99418.26,159.97,83.00
2019-11-16-1-4-28,12.03,99418.26,159.97,83.00
2019-11-16-1-4-28,12.03,99417.71,160.02,83.00
2019-11-16-1-4-28,12.03,99417.71,160.02,83.00
2019-11-16-1-4-28,12.03,99417.71,160.02,83.00
2019-11-16-1-4-28,12.03,99417.71,160.02,83.00
2019-11-16-1-4-29,12.03,99417.71,160.02,83.00
2019-11-16-1-4-29,12.03,99417.71,160.02,83.00
2019-11-16-1-4-29,12.03,99417.88,160.01,83.00
2019-11-16-1-4-29,12.03,99417.88,160.01,83.00
2019-11-16-1-4-30,12.03,99417.88,160.01,83.00
2019-11-16-1-4-30,12.03,99418.03,159.99,83.00
2019-11-16-1-4-30,12.03,99418.03,159.99,83.00
2019-11-16-1-4-30,12.03,99417.88,160.01,83.00
2019-11-16-1-4-30,12.03,99417.88,160.01,83.00
2019-11-16-1-4-31,12.03,99417.88,160.01,83.00
2019-11-16-1-4-31,12.03,99417.88,160.01,83.00
2019-11-16-1-4-31,12.03,99417.55,160.03,83.00
2019-11-16-1-4-31,12.03,99417.55,160.03,83.00
2019-11-16-1-4-32,12.03,99417.39,160.05,83.00
2019-11-16-1-4-32,12.03,99417.39,160.05,83.00
2019-11-16-1-4-32,12.03,99417.22,160.06,83.00
2019-11-16-1-4-32,12.03,99417.22,160.06,83.00
2019-11-16-1-4-33,12.03,99417.06,160.08,83.00
2019-11-16-1-4-33,12.03,99417.06,160.08,83.00
2019-11-16-1-4-33,12.03,99417.06,160.08,83.00
2019-11-16-1-4-33,12.03,99417.06,160.08,83.00
2019-11-16-1-4-33,12.03,99417.06,160.08,83.00
2019-11-16-1-4-34,12.03,99417.06,160.08,83.00
2019-11-16-1-4-34,12.03,99417.06,160.08,83.00
2019-11-16-1-4-34,12.03,99416.89,160.09,83.00
2019-11-16-1-4-34,12.03,99416.89,160.09,83.00
2019-11-16-1-4-35,12.03,99416.89,160.09,83.00
2019-11-16-1-4-35,12.03,99416.89,160.09,83.00
2019-11-16-1-4-35,12.03,99416.89,160.09,83.00
2019-11-16-1-4-35,12.03,99416.89,160.09,83.00
2019-11-16-1-4-35,12.03,99416.89,160.09,83.00
2019-11-16-1-4-36,12.03,99416.89,160.09,83.00
2019-11-16-1-4-36,12.03,99417.06,160.08,83.00
2019-11-16-1-4-36,12.03,99417.06,160.08,83.00
2019-11-16-1-4-36,12.03,99417.06,160.08,83.00
2019-11-16-1-4-37,12.03,99416.89,160.09,83.00
2019-11-16-1-4-37,12.03,99416.89,160.09,83.00
2019-11-16-1-4-37,12.03,99416.57,160.12,83.00
2019-11-16-1-4-37,12.03,99416.57,160.12,83.00
2019-11-16-1-4-38,12.03,99416.41,160.13,83.00
2019-11-16-1-4-38,12.03,99416.41,160.13,83.00
2019-11-16-1-4-38,12.03,99416.25,160.15,83.00
2019-11-16-1-4-38,12.03,99416.25,160.15,83.00
2019-11-16-1-4-38,12.03,99416.08,160.16,83.00
2019-11-16-1-4-39,12.03,99416.08,160.16,83.00
2019-11-16-1-4-39,12.03,99416.08,160.16,83.00
2019-11-16-1-4-39,12.03,99416.08,160.16,83.00
2019-11-16-1-4-39,12.03,99415.92,160.17,83.00
2019-11-16-1-4-40,12.03,99415.92,160.17,83.00
2019-11-16-1-4-40,12.03,99415.92,160.17,83.00
2019-11-16-1-4-40,12.03,99415.92,160.17,83.00
2019-11-16-1-4-40,12.03,99415.92,160.17,83.00
2019-11-16-1-4-40,12.03,99416.08,160.16,83.00
2019-11-16-1-4-41,12.03,99416.08,160.16,83.00
2019-11-16-1-4-41,12.03,99415.92,160.17,83.00
2019-11-16-1-4-41,12.03,99415.92,160.17,83.00
2019-11-16-1-4-41,12.03,99415.92,160.17,83.00
2019-11-16-1-4-42,12.03,99415.92,160.17,83.00
2019-11-16-1-4-42,12.03,99416.08,160.16,83.00
2019-11-16-1-4-42,12.03,99416.08,160.16,83.00
2019-11-16-1-4-42,12.03,99416.41,160.13,83.00
2019-11-16-1-4-43,12.03,99416.41,160.13,83.00
2019-11-16-1-4-43,12.03,99416.41,160.13,83.00
2019-11-16-1-4-43,12.03,99416.41,160.13,83.00
2019-11-16-1-4-43,12.03,99416.41,160.12,83.00
2019-11-16-1-4-43,12.03,99416.57,160.12,83.00
2019-11-16-1-4-44,12.03,99416.57,160.12,83.00
2019-11-16-1-4-44,12.03,99416.57,160.12,83.00
2019-11-16-1-4-44,12.03,99416.57,160.12,83.00
2019-11-16-1-4-44,12.03,99416.57,160.12,83.00
2019-11-16-1-4-45,12.03,99416.57,160.12,83.00
2019-11-16-1-4-45,12.03,99416.57,160.12,83.00
2019-11-16-1-4-45,12.03,99416.57,160.12,83.00
2019-11-16-1-4-45,12.03,99416.74,160.10,83.00
2019-11-16-1-4-46,12.03,99416.74,160.10,83.00
2019-11-16-1-4-46,12.03,99416.57,160.12,83.00
2019-11-16-1-4-46,12.03,99416.57,160.12,83.00
2019-11-16-1-4-46,12.03,99416.57,160.12,83.00
2019-11-16-1-4-46,12.03,99416.57,160.12,83.00
2019-11-16-1-4-47,12.03,99416.74,160.10,83.00
2019-11-16-1-4-47,12.03,99416.74,160.10,83.00
2019-11-16-1-4-47,12.03,99416.74,160.10,83.00
2019-11-16-1-4-47,12.03,99417.06,160.08,83.00
2019-11-16-1-4-48,12.03,99417.06,160.08,83.00
2019-11-16-1-4-48,12.03,99417.06,160.08,83.00
2019-11-16-1-4-48,12.03,99417.06,160.08,83.00
2019-11-16-1-4-48,12.03,99417.39,160.05,83.00
2019-11-16-1-4-48,12.03,99417.39,160.05,83.00
2019-11-16-1-4-49,12.03,99417.55,160.03,83.00
2019-11-16-1-4-49,12.03,99417.55,160.03,83.00
2019-11-16-1-4-49,12.03,99417.39,160.05,83.00
2019-11-16-1-4-49,12.03,99417.39,160.05,83.00
2019-11-16-1-4-50,12.03,99417.39,160.05,83.00
2019-11-16-1-4-50,12.03,99417.39,160.05,83.00
2019-11-16-1-4-50,12.03,99417.06,160.08,83.00
2019-11-16-1-4-50,12.03,99417.06,160.08,83.00
2019-11-16-1-4-51,12.03,99417.06,160.08,83.00
2019-11-16-1-4-51,12.03,99416.74,160.10,83.00
2019-11-16-1-4-51,12.03,99416.74,160.10,83.00
2019-11-16-1-4-51,12.03,99416.41,160.13,83.00
2019-11-16-1-4-51,12.03,99416.41,160.13,83.00
2019-11-16-1-4-52,12.03,99415.92,160.17,83.00
2019-11-16-1-4-52,12.03,99415.92,160.17,83.00
2019-11-16-1-4-52,12.03,99415.75,160.19,83.00
2019-11-16-1-4-52,12.03,99415.75,160.19,83.00
2019-11-16-1-4-53,12.03,99416.08,160.16,83.00
2019-11-16-1-4-53,12.03,99416.08,160.16,83.00
2019-11-16-1-4-53,12.03,99416.08,160.16,83.00
2019-11-16-1-4-53,12.03,99416.08,160.16,83.00
2019-11-16-1-4-53,12.03,99416.41,160.13,83.00
2019-11-16-1-4-54,12.03,99416.41,160.13,83.00
2019-11-16-1-4-54,12.03,99416.41,160.13,83.00
2019-11-16-1-4-54,12.03,99416.41,160.13,83.00
2019-11-16-1-4-54,12.03,99416.41,160.13,83.00
2019-11-16-1-4-55,12.03,99416.19,160.15,83.00
2019-11-16-1-4-55,12.03,99416.19,160.15,83.00
2019-11-16-1-4-55,12.03,99416.19,160.15,83.00
2019-11-16-1-4-55,12.03,99416.19,160.15,83.00
2019-11-16-1-4-56,12.03,99416.35,160.14,83.00
2019-11-16-1-4-56,12.03,99416.35,160.14,83.00
2019-11-16-1-4-56,12.03,99416.50,160.12,83.00
2019-11-16-1-4-56,12.03,99416.50,160.12,83.00
2019-11-16-1-4-57,12.03,99416.50,160.12,83.00
2019-11-16-1-4-57,12.03,99416.67,160.11,83.00
2019-11-16-1-4-57,12.03,99416.67,160.11,83.00
2019-11-16-1-4-57,12.03,99417.16,160.07,83.00
2019-11-16-1-4-58,12.03,99417.16,160.07,83.00
2019-11-16-1-4-58,12.03,99417.16,160.07,83.00
2019-11-16-1-4-58,12.03,99417.16,160.07,83.00
2019-11-16-1-4-58,12.03,99417.16,160.07,83.00
2019-11-16-1-4-59,12.03,99417.32,160.05,83.00
2019-11-16-1-4-59,12.03,99417.32,160.05,83.00
2019-11-16-1-4-59,12.03,99417.32,160.05,83.00
2019-11-16-1-4-59,12.03,99417.32,160.05,83.00
2019-11-16-1-4-59,12.03,99417.16,160.07,83.00
2019-11-16-1-5-0,12.03,99417.16,160.07,83.00
2019-11-16-1-5-0,12.03,99417.32,160.05,83.00
2019-11-16-1-5-0,12.03,99417.32,160.05,83.00
2019-11-16-1-5-0,12.03,99417.32,160.05,83.00
2019-11-16-1-5-1,12.03,99417.32,160.05,83.00
2019-11-16-1-5-1,12.03,99417.64,160.03,83.00
2019-11-16-1-5-1,12.03,99417.64,160.03,83.00
2019-11-16-1-5-1,12.03,99417.64,160.03,83.00
2019-11-16-1-5-1,12.03,99417.64,160.03,83.00
2019-11-16-1-5-2,12.03,99417.64,160.03,83.00
2019-11-16-1-5-2,12.03,99417.64,160.03,83.00
2019-11-16-1-5-2,12.03,99417.64,160.03,83.00
2019-11-16-1-5-2,12.03,99417.64,160.03,83.00
2019-11-16-1-5-3,12.03,99417.64,160.03,83.00
2019-11-16-1-5-3,12.03,99417.81,160.01,83.00
2019-11-16-1-5-3,12.03,99417.81,160.01,83.00
2019-11-16-1-5-3,12.03,99418.14,159.98,83.00
2019-11-16-1-5-4,12.03,99418.14,159.98,83.00
2019-11-16-1-5-4,12.03,99418.30,159.97,83.00
2019-11-16-1-5-4,12.03,99418.30,159.97,83.00
2019-11-16-1-5-4,12.03,99418.46,159.96,83.00
2019-11-16-1-5-4,12.03,99418.46,159.96,83.00
2019-11-16-1-5-5,12.03,99418.42,159.96,83.00
2019-11-16-1-5-5,12.03,99418.42,159.96,83.00
2019-11-16-1-5-5,12.03,99418.42,159.96,83.00
2019-11-16-1-5-5,12.03,99418.27,159.97,83.00
2019-11-16-1-5-6,12.03,99418.27,159.97,83.00
2019-11-16-1-5-6,12.03,99418.42,159.96,83.00
2019-11-16-1-5-6,12.03,99418.42,159.96,83.00
2019-11-16-1-5-6,12.03,99418.60,159.94,83.00
2019-11-16-1-5-7,12.03,99418.60,159.94,83.00
2019-11-16-1-5-7,12.03,99418.75,159.93,83.00
2019-11-16-1-5-7,12.03,99418.75,159.93,83.00
2019-11-16-1-5-7,12.03,99418.92,159.92,83.00
2019-11-16-1-5-7,12.03,99418.92,159.92,83.00
2019-11-16-1-5-8,12.03,99419.08,159.91,83.00
2019-11-16-1-5-8,12.03,99419.08,159.91,83.00
2019-11-16-1-5-8,12.03,99419.08,159.91,83.00
2019-11-16-1-5-8,12.03,99419.08,159.91,83.00
2019-11-16-1-5-9,12.03,99419.08,159.91,83.00
2019-11-16-1-5-9,12.03,99419.25,159.89,83.00
2019-11-16-1-5-9,12.03,99419.25,159.89,83.00
2019-11-16-1-5-9,12.03,99419.41,159.88,83.00
2019-11-16-1-5-9,12.03,99419.41,159.88,83.00
2019-11-16-1-5-10,12.03,99419.41,159.88,83.00
2019-11-16-1-5-10,12.03,99419.41,159.88,83.00
2019-11-16-1-5-10,12.03,99419.74,159.85,83.00
2019-11-16-1-5-10,12.03,99419.74,159.85,83.00
2019-11-16-1-5-11,12.03,99419.89,159.84,83.00
2019-11-16-1-5-11,12.03,99419.89,159.84,83.00
2019-11-16-1-5-11,12.03,99420.22,159.81,83.00
2019-11-16-1-5-11,12.03,99420.22,159.81,83.00
2019-11-16-1-5-12,12.02,99419.83,159.84,83.00
2019-11-16-1-5-12,12.02,99419.83,159.84,83.00
2019-11-16-1-5-12,12.02,99419.83,159.84,83.00
2019-11-16-1-5-12,12.02,99420.00,159.83,83.00
2019-11-16-1-5-12,12.02,99420.00,159.83,83.00
2019-11-16-1-5-13,12.02,99420.32,159.80,83.00
2019-11-16-1-5-13,12.02,99420.32,159.80,83.00
2019-11-16-1-5-13,12.02,99420.49,159.79,83.00
2019-11-16-1-5-13,12.02,99420.49,159.79,83.00
2019-11-16-1-5-14,12.02,99420.82,159.76,83.00
2019-11-16-1-5-14,12.02,99420.82,159.76,83.00
2019-11-16-1-5-14,12.02,99420.64,159.77,83.00
2019-11-16-1-5-14,12.02,99420.64,159.77,83.00
2019-11-16-1-5-14,12.02,99420.82,159.76,83.00
2019-11-16-1-5-15,12.02,99420.82,159.76,83.00
2019-11-16-1-5-15,12.02,99420.97,159.74,83.00
2019-11-16-1-5-15,12.02,99420.97,159.74,83.00
2019-11-16-1-5-15,12.02,99420.97,159.76,83.00
2019-11-16-1-5-16,12.02,99420.82,159.76,83.00
2019-11-16-1-5-16,12.02,99420.82,159.76,83.00
2019-11-16-1-5-16,12.02,99420.97,159.74,83.00
2019-11-16-1-5-16,12.02,99420.97,159.74,83.00
2019-11-16-1-5-17,12.02,99420.97,159.74,83.00
2019-11-16-1-5-17,12.02,99420.97,159.74,83.00
2019-11-16-1-5-17,12.02,99421.14,159.73,83.00
2019-11-16-1-5-17,12.02,99421.14,159.73,83.00
2019-11-16-1-5-17,12.02,99421.14,159.73,83.00
2019-11-16-1-5-18,12.02,99421.14,159.73,83.00
2019-11-16-1-5-18,12.02,99421.30,159.72,83.00
2019-11-16-1-5-18,12.02,99421.30,159.72,83.00
2019-11-16-1-5-18,12.02,99421.30,159.72,83.00
2019-11-16-1-5-19,12.02,99421.30,159.72,83.00
2019-11-16-1-5-19,12.02,99421.30,159.72,83.00
2019-11-16-1-5-19,12.02,99421.30,159.72,83.00
2019-11-16-1-5-19,12.02,99421.30,159.72,83.00
2019-11-16-1-5-19,12.02,99420.91,159.75,83.00
2019-11-16-1-5-20,12.02,99420.91,159.75,83.00
2019-11-16-1-5-20,12.02,99420.75,159.76,83.00
2019-11-16-1-5-20,12.02,99420.75,159.76,83.00
2019-11-16-1-5-20,12.02,99420.97,159.74,83.00
2019-11-16-1-5-21,12.02,99420.97,159.74,83.00
2019-11-16-1-5-21,12.02,99420.97,159.74,83.00
2019-11-16-1-5-21,12.02,99420.97,159.74,83.00
2019-11-16-1-5-21,12.02,99420.64,159.77,83.00
2019-11-16-1-5-22,12.02,99420.64,159.77,83.00
2019-11-16-1-5-22,12.02,99420.49,159.79,83.00
2019-11-16-1-5-22,12.02,99420.49,159.79,83.00
2019-11-16-1-5-22,12.02,99419.93,159.83,83.00
2019-11-16-1-5-22,12.02,99419.93,159.83,83.00
2019-11-16-1-5-23,12.02,99419.93,159.83,83.00
2019-11-16-1-5-23,12.02,99420.10,159.82,83.00
2019-11-16-1-5-23,12.02,99420.10,159.82,83.00
2019-11-16-1-5-23,12.02,99420.64,159.77,83.00
2019-11-16-1-5-24,12.02,99420.64,159.77,83.00
2019-11-16-1-5-24,12.02,99420.42,159.79,83.00
2019-11-16-1-5-24,12.02,99420.42,159.79,83.00
2019-11-16-1-5-24,12.02,99420.26,159.80,83.00
2019-11-16-1-5-25,12.02,99420.26,159.80,83.00
2019-11-16-1-5-25,12.02,99420.26,159.80,83.00
2019-11-16-1-5-25,12.02,99420.26,159.80,83.00
2019-11-16-1-5-25,12.02,99420.10,159.82,83.00
2019-11-16-1-5-25,12.02,99420.10,159.82,83.00
2019-11-16-1-5-26,12.02,99419.93,159.83,83.00
2019-11-16-1-5-26,12.02,99419.93,159.83,83.00
2019-11-16-1-5-26,12.02,99419.93,159.83,83.00
2019-11-16-1-5-26,12.02,99419.77,159.85,83.00
2019-11-16-1-5-27,12.02,99419.77,159.85,83.00
2019-11-16-1-5-27,12.02,99419.44,159.87,83.00
2019-11-16-1-5-27,12.02,99419.44,159.87,83.00
2019-11-16-1-5-27,12.02,99419.44,159.87,83.00
2019-11-16-1-5-27,12.02,99419.44,159.87,83.00
2019-11-16-1-5-28,12.02,99419.44,159.87,83.00
2019-11-16-1-5-28,12.02,99419.44,159.87,83.00
2019-11-16-1-5-28,12.02,99419.28,159.89,83.00
2019-11-16-1-5-28,12.02,99419.28,159.89,83.00
2019-11-16-1-5-29,12.02,99419.13,159.90,83.00
2019-11-16-1-5-29,12.02,99419.13,159.90,83.00
2019-11-16-1-5-29,12.02,99419.13,159.90,83.00
2019-11-16-1-5-29,12.02,99419.13,159.90,83.00
2019-11-16-1-5-30,12.02,99419.13,159.90,83.00
2019-11-16-1-5-30,12.02,99418.57,159.95,83.00
2019-11-16-1-5-30,12.02,99418.57,159.95,83.00
2019-11-16-1-5-30,12.02,99418.57,159.95,83.00
2019-11-16-1-5-30,12.02,99418.57,159.95,83.00
2019-11-16-1-5-31,12.02,99418.41,159.96,83.00
2019-11-16-1-5-31,12.02,99418.41,159.96,83.00
2019-11-16-1-5-31,12.02,99418.57,159.95,83.00
2019-11-16-1-5-31,12.02,99418.57,159.95,83.00
2019-11-16-1-5-32,12.02,99418.57,159.95,83.00
2019-11-16-1-5-32,12.02,99418.57,159.95,83.00
2019-11-16-1-5-32,12.02,99418.57,159.95,83.00
2019-11-16-1-5-32,12.02,99418.57,159.95,83.00
2019-11-16-1-5-32,12.02,99418.41,159.96,83.00
2019-11-16-1-5-33,12.02,99418.41,159.96,83.00
2019-11-16-1-5-33,12.02,99418.41,159.96,83.00
2019-11-16-1-5-33,12.02,99418.57,159.95,83.00
2019-11-16-1-5-33,12.02,99418.57,159.95,83.00
2019-11-16-1-5-34,12.02,99418.57,159.95,83.00
2019-11-16-1-5-34,12.02,99418.57,159.95,83.00
2019-11-16-1-5-34,12.02,99418.74,159.93,83.00
2019-11-16-1-5-34,12.02,99418.74,159.93,83.00
2019-11-16-1-5-35,12.02,99418.74,159.93,83.00
2019-11-16-1-5-35,12.02,99418.74,159.93,83.00
2019-11-16-1-5-35,12.02,99418.74,159.93,83.00
2019-11-16-1-5-35,12.02,99418.74,159.93,83.00
2019-11-16-1-5-35,12.02,99418.41,159.96,83.00
2019-11-16-1-5-36,12.02,99418.41,159.96,83.00
2019-11-16-1-5-36,12.02,99418.25,159.97,83.00
2019-11-16-1-5-36,12.02,99418.25,159.97,83.00
2019-11-16-1-5-36,12.02,99418.25,159.97,83.00
2019-11-16-1-5-37,12.02,99418.25,159.97,83.00
2019-11-16-1-5-37,12.02,99418.25,159.97,83.00
2019-11-16-1-5-37,12.02,99418.08,159.99,83.00
2019-11-16-1-5-37,12.02,99418.08,159.99,83.00
2019-11-16-1-5-37,12.02,99418.08,159.99,83.00
2019-11-16-1-5-38,12.02,99418.08,159.99,83.00
2019-11-16-1-5-38,12.02,99418.08,159.99,83.00
2019-11-16-1-5-38,12.02,99418.08,159.99,83.00
2019-11-16-1-5-38,12.02,99418.47,159.96,83.00
2019-11-16-1-5-39,12.02,99418.47,159.96,83.00
2019-11-16-1-5-39,12.02,99418.25,159.97,83.00
2019-11-16-1-5-39,12.02,99418.25,159.97,83.00
2019-11-16-1-5-39,12.02,99418.57,159.95,83.00
2019-11-16-1-5-40,12.02,99418.57,159.95,83.00
2019-11-16-1-5-40,12.02,99419.06,159.91,83.00
2019-11-16-1-5-40,12.02,99419.06,159.91,83.00
2019-11-16-1-5-40,12.02,99419.06,159.91,83.00
2019-11-16-1-5-40,12.02,99419.22,159.89,83.00
2019-11-16-1-5-41,12.02,99419.22,159.89,83.00
2019-11-16-1-5-41,12.02,99419.55,159.87,83.00
2019-11-16-1-5-41,12.02,99419.55,159.87,83.00
2019-11-16-1-5-41,12.02,99419.39,159.88,83.00
2019-11-16-1-5-42,12.02,99419.39,159.88,83.00
2019-11-16-1-5-42,12.02,99419.55,159.87,83.00
2019-11-16-1-5-42,12.02,99419.55,159.87,83.00
2019-11-16-1-5-42,12.02,99419.71,159.85,83.00
2019-11-16-1-5-42,12.02,99419.71,159.85,83.00
2019-11-16-1-5-43,12.02,99420.03,159.82,83.00
2019-11-16-1-5-43,12.02,99420.03,159.82,83.00
2019-11-16-1-5-43,12.02,99420.36,159.80,83.00
2019-11-16-1-5-43,12.02,99420.36,159.80,83.00
2019-11-16-1-5-44,12.02,99420.36,159.80,83.00
2019-11-16-1-5-44,12.02,99420.69,159.77,83.00
2019-11-16-1-5-44,12.02,99420.69,159.77,83.00
2019-11-16-1-5-44,12.02,99421.02,159.74,83.00
2019-11-16-1-5-45,12.02,99421.02,159.74,83.00
2019-11-16-1-5-45,12.02,99421.50,159.70,83.00
2019-11-16-1-5-45,12.02,99421.50,159.70,83.00
2019-11-16-1-5-45,12.02,99421.67,159.69,83.00
2019-11-16-1-5-45,12.02,99421.67,159.69,83.00
2019-11-16-1-5-46,12.02,99421.99,159.66,83.00
2019-11-16-1-5-46,12.02,99421.99,159.66,83.00
2019-11-16-1-5-46,12.02,99422.32,159.63,83.00
2019-11-16-1-5-46,12.02,99422.32,159.63,83.00
2019-11-16-1-5-47,12.02,99422.49,159.62,83.00
2019-11-16-1-5-47,12.02,99422.49,159.62,83.00
2019-11-16-1-5-47,12.02,99422.49,159.62,83.00
2019-11-16-1-5-47,12.02,99422.42,159.62,83.00
2019-11-16-1-5-47,12.02,99422.42,159.62,83.00
2019-11-16-1-5-48,12.02,99422.75,159.60,83.00
2019-11-16-1-5-48,12.02,99422.75,159.60,83.00
2019-11-16-1-5-48,12.02,99423.07,159.57,83.00
2019-11-16-1-5-48,12.02,99423.07,159.57,83.00
2019-11-16-1-5-49,12.02,99423.07,159.57,83.00
2019-11-16-1-5-49,12.02,99423.07,159.57,83.00
2019-11-16-1-5-49,12.02,99423.24,159.55,83.00
2019-11-16-1-5-49,12.02,99423.24,159.55,83.00
2019-11-16-1-5-50,12.02,99423.39,159.54,83.00
2019-11-16-1-5-50,12.02,99423.39,159.54,83.00
2019-11-16-1-5-50,12.01,99423.20,159.56,83.00
2019-11-16-1-5-50,12.01,99423.20,159.56,83.00
2019-11-16-1-5-50,12.01,99423.20,159.54,83.00
2019-11-16-1-5-51,12.01,99423.36,159.54,83.00
2019-11-16-1-5-51,12.01,99423.36,159.54,83.00
2019-11-16-1-5-51,12.01,99423.85,159.50,83.00
2019-11-16-1-5-51,12.01,99423.85,159.50,83.00
2019-11-16-1-5-52,12.01,99424.02,159.49,83.00
2019-11-16-1-5-52,12.01,99424.02,159.49,83.00
2019-11-16-1-5-52,12.01,99423.63,159.52,83.00
2019-11-16-1-5-52,12.01,99423.63,159.52,83.00
2019-11-16-1-5-53,12.01,99423.63,159.52,83.00
2019-11-16-1-5-53,12.01,99423.63,159.52,83.00
2019-11-16-1-5-53,12.01,99423.63,159.52,83.00
2019-11-16-1-5-53,12.01,99423.63,159.52,83.00
2019-11-16-1-5-53,12.01,99423.85,159.50,83.00
2019-11-16-1-5-54,12.01,99423.85,159.50,83.00
2019-11-16-1-5-54,12.01,99423.30,159.55,83.00
2019-11-16-1-5-54,12.01,99423.30,159.55,83.00
2019-11-16-1-5-54,12.01,99423.30,159.55,83.00
2019-11-16-1-5-55,12.01,99423.14,159.56,83.00
2019-11-16-1-5-55,12.01,99423.14,159.56,83.00
2019-11-16-1-5-55,12.01,99423.14,159.56,83.00
2019-11-16-1-5-55,12.01,99423.14,159.56,83.00
2019-11-16-1-5-55,12.01,99422.97,159.57,83.00
2019-11-16-1-5-56,12.01,99422.97,159.57,83.00
2019-11-16-1-5-56,12.01,99422.97,159.57,83.00
2019-11-16-1-5-56,12.01,99422.97,159.57,83.00
2019-11-16-1-5-56,12.01,99422.97,159.57,83.00
2019-11-16-1-5-57,12.01,99422.97,159.57,83.00
2019-11-16-1-5-57,12.01,99422.97,159.57,83.00
2019-11-16-1-5-57,12.01,99422.97,159.57,83.00
2019-11-16-1-5-57,12.01,99422.97,159.57,83.00
2019-11-16-1-5-58,12.01,99422.97,159.57,83.00
2019-11-16-1-5-58,12.01,99422.97,159.57,83.00
2019-11-16-1-5-58,12.01,99422.58,159.61,83.00
2019-11-16-1-5-58,12.01,99422.58,159.61,83.00
2019-11-16-1-5-58,12.01,99422.42,159.62,83.00
2019-11-16-1-5-59,12.01,99422.42,159.62,83.00
2019-11-16-1-5-59,12.01,99422.42,159.62,83.00
2019-11-16-1-5-59,12.01,99422.42,159.62,83.00
2019-11-16-1-5-59,12.01,99422.42,159.62,83.00
2019-11-16-1-6-0,12.01,99422.42,159.62,83.00
2019-11-16-1-6-0,12.01,99422.10,159.65,83.00
2019-11-16-1-6-0,12.01,99422.10,159.65,83.00
2019-11-16-1-6-0,12.01,99421.77,159.68,83.00
2019-11-16-1-6-0,12.01,99421.77,159.68,83.00
2019-11-16-1-6-1,12.01,99421.77,159.68,83.00
2019-11-16-1-6-1,12.01,99421.77,159.68,83.00
2019-11-16-1-6-1,12.01,99421.77,159.68,83.00
2019-11-16-1-6-1,12.01,99421.77,159.68,83.00
2019-11-16-1-6-2,12.01,99421.77,159.68,83.00
2019-11-16-1-6-2,12.01,99421.45,159.70,83.00
2019-11-16-1-6-2,12.01,99421.45,159.70,83.00
2019-11-16-1-6-2,12.01,99421.45,159.70,83.00
2019-11-16-1-6-3,12.01,99421.45,159.70,83.00
2019-11-16-1-6-3,12.01,99421.45,159.70,83.00
2019-11-16-1-6-3,12.01,99421.45,159.70,83.00
2019-11-16-1-6-3,12.01,99421.22,159.72,83.00
2019-11-16-1-6-3,12.01,99421.22,159.72,83.00
2019-11-16-1-6-4,12.01,99421.22,159.72,83.00
2019-11-16-1-6-4,12.01,99421.22,159.72,83.00
2019-11-16-1-6-4,12.01,99421.22,159.72,83.00
2019-11-16-1-6-4,12.01,99421.22,159.72,83.00
2019-11-16-1-6-5,12.01,99421.22,159.72,83.00
2019-11-16-1-6-5,12.00,99420.86,159.75,83.00
2019-11-16-1-6-5,12.00,99420.86,159.75,83.00
2019-11-16-1-6-5,12.00,99420.86,159.75,83.00
2019-11-16-1-6-5,12.00,99420.86,159.75,83.00
2019-11-16-1-6-6,12.00,99421.19,159.73,83.00
2019-11-16-1-6-6,12.00,99421.19,159.73,83.00
2019-11-16-1-6-6,12.00,99421.35,159.71,83.00
2019-11-16-1-6-6,12.00,99421.35,159.71,83.00
2019-11-16-1-6-7,12.00,99421.35,159.71,83.00
2019-11-16-1-6-7,12.00,99421.35,159.71,83.00
2019-11-16-1-6-7,12.00,99421.52,159.70,83.00
2019-11-16-1-6-7,12.00,99421.52,159.70,83.00
2019-11-16-1-6-8,12.00,99421.67,159.69,83.00
2019-11-16-1-6-8,12.00,99421.67,159.69,83.00
2019-11-16-1-6-8,12.00,99421.67,159.69,83.00
2019-11-16-1-6-8,12.00,99422.00,159.66,83.00
2019-11-16-1-6-8,12.00,99422.00,159.66,83.00
2019-11-16-1-6-9,12.00,99421.94,159.66,83.00
2019-11-16-1-6-9,12.00,99421.94,159.66,83.00
2019-11-16-1-6-9,12.00,99421.94,159.66,83.00
2019-11-16-1-6-9,12.00,99421.94,159.66,83.00
2019-11-16-1-6-10,12.00,99422.27,159.64,83.00
2019-11-16-1-6-10,12.00,99422.27,159.64,83.00
2019-11-16-1-6-10,12.00,99422.43,159.62,83.00
2019-11-16-1-6-10,12.00,99422.43,159.62,83.00
2019-11-16-1-6-11,12.00,99422.60,159.61,83.00
2019-11-16-1-6-11,12.00,99422.60,159.61,83.00
2019-11-16-1-6-11,12.00,99422.53,159.61,83.00
2019-11-16-1-6-11,12.00,99422.53,159.61,83.00
2019-11-16-1-6-11,12.00,99422.53,159.61,83.00
2019-11-16-1-6-12,12.00,99422.69,159.60,83.00
2019-11-16-1-6-12,12.00,99422.69,159.60,83.00
2019-11-16-1-6-12,12.00,99422.86,159.59,83.00
2019-11-16-1-6-12,12.00,99422.86,159.59,83.00
2019-11-16-1-6-13,12.00,99423.02,159.57,83.00
2019-11-16-1-6-13,12.00,99423.02,159.57,83.00
2019-11-16-1-6-13,12.00,99423.35,159.54,83.00
2019-11-16-1-6-13,12.00,99423.35,159.54,83.00
2019-11-16-1-6-13,12.00,99423.28,159.55,83.00
2019-11-16-1-6-14,12.00,99423.28,159.55,83.00
2019-11-16-1-6-14,12.00,99423.61,159.52,83.00
2019-11-16-1-6-14,12.00,99423.61,159.52,83.00
2019-11-16-1-6-14,12.00,99423.94,159.49,83.00
2019-11-16-1-6-15,12.00,99423.94,159.49,83.00
2019-11-16-1-6-15,12.00,99423.94,159.48,83.00
2019-11-16-1-6-15,12.00,99424.10,159.48,83.00
2019-11-16-1-6-15,12.00,99424.10,159.48,83.00
2019-11-16-1-6-16,12.00,99424.10,159.48,83.00
2019-11-16-1-6-16,12.00,99424.10,159.48,83.00
2019-11-16-1-6-16,11.99,99424.03,159.49,83.00
2019-11-16-1-6-16,11.99,99424.03,159.49,83.00
2019-11-16-1-6-16,11.99,99424.36,159.46,83.00
2019-11-16-1-6-17,11.99,99424.36,159.46,83.00
2019-11-16-1-6-17,11.99,99424.53,159.44,83.00
2019-11-16-1-6-17,11.99,99424.53,159.44,83.00
2019-11-16-1-6-17,11.99,99424.53,159.44,83.00
2019-11-16-1-6-18,11.99,99424.53,159.44,83.00
2019-11-16-1-6-18,11.99,99424.69,159.43,83.00
2019-11-16-1-6-18,11.99,99424.69,159.43,83.00
2019-11-16-1-6-18,11.99,99424.85,159.42,83.00
2019-11-16-1-6-18,11.99,99424.85,159.42,83.00
2019-11-16-1-6-19,11.99,99424.85,159.42,83.00
2019-11-16-1-6-19,11.99,99424.85,159.42,83.00
2019-11-16-1-6-19,11.99,99424.85,159.42,83.00
2019-11-16-1-6-19,11.99,99424.69,159.43,83.00
2019-11-16-1-6-20,11.99,99424.69,159.43,83.00
2019-11-16-1-6-20,11.99,99424.33,159.46,83.00
2019-11-16-1-6-20,11.99,99424.33,159.46,83.00
2019-11-16-1-6-20,11.99,99424.50,159.45,83.00
2019-11-16-1-6-21,11.99,99424.50,159.45,83.00
2019-11-16-1-6-21,11.99,99424.50,159.45,83.00
2019-11-16-1-6-21,11.99,99424.50,159.45,83.00
2019-11-16-1-6-21,11.99,99424.33,159.46,83.00
2019-11-16-1-6-21,11.99,99424.33,159.46,83.00
2019-11-16-1-6-22,11.99,99424.66,159.43,83.00
2019-11-16-1-6-22,11.99,99424.66,159.43,83.00
2019-11-16-1-6-22,11.99,99424.66,159.43,83.00
2019-11-16-1-6-22,11.99,99424.82,159.42,83.00
2019-11-16-1-6-23,11.99,99424.82,159.42,83.00
2019-11-16-1-6-23,11.99,99424.66,159.43,83.00
2019-11-16-1-6-23,11.99,99424.66,159.43,83.00
2019-11-16-1-6-23,11.99,99424.50,159.45,83.00
2019-11-16-1-6-23,11.99,99424.50,159.45,83.00
2019-11-16-1-6-24,11.99,99424.50,159.45,83.00
2019-11-16-1-6-24,11.99,99424.50,159.45,83.00
2019-11-16-1-6-24,11.99,99424.33,159.46,83.00
2019-11-16-1-6-24,11.99,99424.33,159.46,83.00
2019-11-16-1-6-25,11.99,99424.50,159.45,83.00
2019-11-16-1-6-25,11.99,99424.50,159.45,83.00
2019-11-16-1-6-25,11.99,99424.50,159.45,83.00
2019-11-16-1-6-25,11.99,99424.50,159.45,83.00
2019-11-16-1-6-26,11.99,99424.50,159.45,83.00
2019-11-16-1-6-26,11.99,99424.66,159.43,83.00
2019-11-16-1-6-26,11.99,99424.66,159.43,83.00
2019-11-16-1-6-26,11.99,99424.82,159.42,83.00
2019-11-16-1-6-26,11.99,99424.82,159.42,83.00
2019-11-16-1-6-27,11.99,99424.99,159.41,83.00
2019-11-16-1-6-27,11.99,99424.99,159.41,83.00
2019-11-16-1-6-27,11.99,99424.99,159.41,83.00
2019-11-16-1-6-27,11.99,99424.99,159.41,83.00
2019-11-16-1-6-28,11.99,99425.14,159.39,83.00
2019-11-16-1-6-28,11.99,99425.14,159.39,83.00
2019-11-16-1-6-28,11.99,99425.47,159.36,83.00
2019-11-16-1-6-28,11.99,99425.47,159.36,83.00
2019-11-16-1-6-29,11.99,99425.64,159.35,83.00
2019-11-16-1-6-29,11.99,99425.64,159.35,83.00
2019-11-16-1-6-29,11.99,99425.64,159.35,83.00
2019-11-16-1-6-29,11.99,99425.64,159.35,83.00
2019-11-16-1-6-29,11.99,99425.64,159.35,83.00
2019-11-16-1-6-30,11.99,99425.64,159.35,83.00
2019-11-16-1-6-30,11.99,99425.64,159.35,83.00
2019-11-16-1-6-30,11.99,99425.60,159.35,83.00
2019-11-16-1-6-30,11.99,99425.60,159.35,83.00
2019-11-16-1-6-31,11.99,99425.44,159.37,83.00
2019-11-16-1-6-31,11.99,99425.44,159.37,83.00
2019-11-16-1-6-31,11.99,99425.28,159.38,83.00
2019-11-16-1-6-31,11.99,99425.28,159.38,83.00
2019-11-16-1-6-31,11.99,99425.11,159.40,83.00
2019-11-16-1-6-32,11.99,99425.11,159.40,83.00
2019-11-16-1-6-32,11.99,99424.96,159.41,83.00
2019-11-16-1-6-32,11.99,99424.96,159.41,83.00
2019-11-16-1-6-32,11.99,99424.96,159.42,83.00
2019-11-16-1-6-33,11.99,99424.78,159.42,83.00
2019-11-16-1-6-33,11.99,99424.78,159.42,83.00
2019-11-16-1-6-33,11.99,99424.78,159.42,83.00
2019-11-16-1-6-33,11.99,99424.78,159.42,83.00
2019-11-16-1-6-34,11.99,99424.24,159.47,83.00
2019-11-16-1-6-34,11.99,99424.24,159.47,83.00
2019-11-16-1-6-34,11.99,99424.07,159.48,83.00
2019-11-16-1-6-34,11.99,99424.07,159.48,83.00
2019-11-16-1-6-34,11.99,99424.07,159.48,83.00
2019-11-16-1-6-35,11.99,99424.07,159.48,83.00
2019-11-16-1-6-35,11.99,99423.75,159.51,83.00
2019-11-16-1-6-35,11.99,99423.75,159.51,83.00
2019-11-16-1-6-35,11.99,99423.58,159.52,83.00
2019-11-16-1-6-36,11.99,99423.58,159.52,83.00
2019-11-16-1-6-36,11.99,99423.58,159.52,83.00
2019-11-16-1-6-36,11.99,99423.58,159.52,83.00
2019-11-16-1-6-36,11.99,99423.58,159.52,83.00
2019-11-16-1-6-36,11.99,99423.58,159.52,83.00
2019-11-16-1-6-37,11.99,99423.58,159.52,83.00
2019-11-16-1-6-37,11.99,99423.42,159.54,83.00
2019-11-16-1-6-37,11.99,99423.42,159.54,83.00
2019-11-16-1-6-37,11.99,99423.42,159.54,83.00
2019-11-16-1-6-38,11.99,99423.42,159.54,83.00
2019-11-16-1-6-38,11.99,99423.58,159.52,83.00
2019-11-16-1-6-38,11.99,99423.58,159.52,83.00
2019-11-16-1-6-38,11.99,99423.58,159.52,83.00
2019-11-16-1-6-39,11.99,99423.58,159.52,83.00
2019-11-16-1-6-39,11.99,99423.75,159.51,83.00
2019-11-16-1-6-39,11.99,99423.75,159.51,83.00
2019-11-16-1-6-39,11.99,99423.91,159.50,83.00
2019-11-16-1-6-39,11.99,99423.91,159.50,83.00
2019-11-16-1-6-40,11.99,99423.91,159.50,83.00
2019-11-16-1-6-40,11.98,99423.69,159.51,83.00
2019-11-16-1-6-40,11.98,99423.69,159.51,83.00
2019-11-16-1-6-40,11.98,99424.02,159.49,83.00
2019-11-16-1-6-41,11.98,99424.02,159.49,83.00
2019-11-16-1-6-41,11.98,99424.17,159.47,83.00
2019-11-16-1-6-41,11.98,99424.17,159.47,83.00
2019-11-16-1-6-41,11.98,99424.02,159.49,83.00
2019-11-16-1-6-41,11.98,99424.02,159.49,83.00
2019-11-16-1-6-42,11.98,99424.02,159.49,83.00
2019-11-16-1-6-42,11.98,99424.02,159.49,83.00
2019-11-16-1-6-42,11.98,99423.85,159.50,83.00
2019-11-16-1-6-42,11.98,99423.85,159.50,83.00
2019-11-16-1-6-43,11.98,99423.85,159.50,83.00
2019-11-16-1-6-43,11.98,99423.85,159.50,83.00
2019-11-16-1-6-43,11.98,99423.85,159.50,83.00
2019-11-16-1-6-43,11.98,99423.69,159.51,83.00
2019-11-16-1-6-44,11.98,99423.69,159.51,83.00
2019-11-16-1-6-44,11.98,99423.69,159.51,83.00
2019-11-16-1-6-44,11.98,99423.69,159.51,83.00
2019-11-16-1-6-44,11.98,99423.36,159.54,83.00
2019-11-16-1-6-44,11.98,99423.36,159.54,83.00
2019-11-16-1-6-45,11.98,99423.36,159.54,83.00
2019-11-16-1-6-45,11.98,99423.36,159.54,83.00
2019-11-16-1-6-45,11.98,99423.20,159.56,83.00
2019-11-16-1-6-45,11.98,99423.20,159.56,83.00
2019-11-16-1-6-46,11.98,99423.20,159.56,83.00
2019-11-16-1-6-46,11.98,99423.20,159.56,83.00
2019-11-16-1-6-46,11.98,99423.03,159.57,83.00
2019-11-16-1-6-46,11.98,99423.03,159.57,83.00
2019-11-16-1-6-46,11.98,99423.03,159.57,83.00
2019-11-16-1-6-47,11.98,99423.20,159.56,83.00
2019-11-16-1-6-47,11.98,99423.20,159.56,83.00
2019-11-16-1-6-47,11.98,99422.88,159.58,83.00
2019-11-16-1-6-47,11.98,99422.88,159.58,83.00
2019-11-16-1-6-48,11.98,99423.03,159.57,83.00
2019-11-16-1-6-48,11.98,99422.82,159.59,83.00
2019-11-16-1-6-48,11.98,99422.82,159.59,83.00
2019-11-16-1-6-49,11.98,99423.20,159.56,83.00
2019-11-16-1-6-49,11.98,99423.20,159.56,83.00
2019-11-16-1-6-49,11.98,99422.97,159.57,83.00
2019-11-16-1-6-49,11.98,99422.97,159.57,83.00
2019-11-16-1-6-49,11.98,99422.82,159.59,83.00
2019-11-16-1-6-50,11.98,99422.82,159.59,83.00
2019-11-16-1-6-50,11.98,99422.82,159.59,83.00
2019-11-16-1-6-50,11.98,99422.49,159.62,83.00
2019-11-16-1-6-50,11.98,99422.49,159.62,83.00
2019-11-16-1-6-51,11.98,99422.16,159.64,83.00
2019-11-16-1-6-51,11.98,99422.16,159.64,83.00
2019-11-16-1-6-51,11.98,99422.32,159.63,83.00
2019-11-16-1-6-51,11.98,99422.32,159.63,83.00
2019-11-16-1-6-51,11.98,99422.32,159.63,83.00
2019-11-16-1-6-52,11.98,99422.32,159.63,83.00
2019-11-16-1-6-52,11.98,99422.16,159.64,83.00
2019-11-16-1-6-52,11.98,99422.16,159.64,83.00
2019-11-16-1-6-52,11.98,99421.96,159.66,83.00
2019-11-16-1-6-53,11.98,99421.96,159.66,83.00
2019-11-16-1-6-53,11.98,99422.13,159.65,83.00
2019-11-16-1-6-53,11.98,99422.13,159.65,83.00
2019-11-16-1-6-53,11.98,99422.13,159.65,83.00
2019-11-16-1-6-54,11.98,99422.13,159.65,83.00
2019-11-16-1-6-54,11.98,99422.13,159.65,83.00
2019-11-16-1-6-54,11.98,99422.46,159.62,83.00
2019-11-16-1-6-54,11.98,99422.46,159.62,83.00
2019-11-16-1-6-54,11.98,99422.78,159.59,83.00
2019-11-16-1-6-55,11.98,99422.78,159.59,83.00
2019-11-16-1-6-55,11.98,99422.94,159.58,83.00
2019-11-16-1-6-55,11.98,99422.94,159.58,83.00
2019-11-16-1-6-55,11.98,99423.11,159.56,83.00
2019-11-16-1-6-56,11.98,99423.11,159.56,83.00
2019-11-16-1-6-56,11.98,99423.27,159.55,83.00
2019-11-16-1-6-56,11.98,99423.27,159.55,83.00
2019-11-16-1-6-56,11.98,99423.21,159.56,83.00
2019-11-16-1-6-56,11.98,99423.21,159.56,83.00
2019-11-16-1-6-57,11.98,99423.21,159.56,83.00
2019-11-16-1-6-57,11.98,99423.37,159.54,83.00
2019-11-16-1-6-57,11.98,99423.37,159.54,83.00
2019-11-16-1-6-57,11.98,99423.69,159.51,83.00
2019-11-16-1-6-58,11.98,99423.69,159.51,83.00
2019-11-16-1-6-58,11.98,99423.86,159.50,83.00
2019-11-16-1-6-58,11.98,99423.86,159.50,83.00
2019-11-16-1-6-58,11.98,99423.69,159.51,83.00
2019-11-16-1-6-59,11.98,99423.69,159.51,83.00
2019-11-16-1-6-59,11.98,99423.69,159.51,83.00
2019-11-16-1-6-59,11.98,99423.69,159.51,83.00
2019-11-16-1-6-59,11.97,99423.64,159.52,83.00
2019-11-16-1-6-59,11.97,99423.64,159.52,83.00
2019-11-16-1-7-0,11.97,99423.64,159.52,83.00
2019-11-16-1-7-0,11.97,99423.64,159.52,83.00
2019-11-16-1-7-0,11.97,99423.64,159.52,83.00
2019-11-16-1-7-0,11.97,99423.96,159.49,83.00
2019-11-16-1-7-1,11.97,99423.96,159.49,83.00
2019-11-16-1-7-1,11.97,99423.80,159.51,83.00
2019-11-16-1-7-1,11.97,99423.80,159.51,83.00
2019-11-16-1-7-1,11.97,99423.96,159.49,83.00
2019-11-16-1-7-1,11.97,99423.96,159.49,83.00
2019-11-16-1-7-2,11.97,99423.08,159.57,83.00
2019-11-16-1-7-2,11.97,99423.08,159.57,83.00
2019-11-16-1-7-2,11.97,99423.08,159.57,83.00
2019-11-16-1-7-2,11.97,99423.08,159.57,83.00
2019-11-16-1-7-3,11.97,99423.08,159.57,83.00
2019-11-16-1-7-3,11.97,99423.08,159.57,83.00
2019-11-16-1-7-3,11.97,99423.08,159.57,83.00
2019-11-16-1-7-3,11.97,99423.08,159.57,83.00
2019-11-16-1-7-4,11.97,99423.08,159.57,83.00
2019-11-16-1-7-4,11.97,99423.25,159.55,83.00
2019-11-16-1-7-4,11.97,99423.25,159.55,83.00
2019-11-16-1-7-4,11.97,99423.41,159.54,83.00
2019-11-16-1-7-4,11.97,99423.41,159.54,83.00
2019-11-16-1-7-5,11.97,99423.41,159.54,83.00
2019-11-16-1-7-5,11.97,99423.41,159.54,83.00
2019-11-16-1-7-5,11.97,99423.41,159.54,83.00
2019-11-16-1-7-5,11.97,99423.41,159.54,83.00
2019-11-16-1-7-6,11.97,99423.41,159.54,83.00
2019-11-16-1-7-6,11.97,99423.41,159.54,83.00
2019-11-16-1-7-6,11.97,99423.41,159.54,83.00
2019-11-16-1-7-6,11.97,99423.41,159.54,83.00
2019-11-16-1-7-7,11.97,99423.41,159.54,83.00
2019-11-16-1-7-7,11.97,99423.41,159.54,83.00
2019-11-16-1-7-7,11.97,99423.41,159.54,83.00
2019-11-16-1-7-7,11.97,99423.41,159.54,83.00
2019-11-16-1-7-7,11.97,99423.41,159.54,83.00
2019-11-16-1-7-8,11.97,99422.89,159.58,83.00
2019-11-16-1-7-8,11.97,99422.89,159.58,83.00
2019-11-16-1-7-8,11.97,99422.72,159.60,83.00
2019-11-16-1-7-8,11.97,99422.72,159.60,83.00
2019-11-16-1-7-9,11.97,99422.57,159.61,83.00
2019-11-16-1-7-9,11.97,99422.57,159.61,83.00
2019-11-16-1-7-9,11.97,99422.57,159.61,83.00
2019-11-16-1-7-9,11.97,99422.57,159.61,83.00
2019-11-16-1-7-9,11.97,99422.57,159.61,83.00
2019-11-16-1-7-10,11.97,99422.57,159.61,83.00
2019-11-16-1-7-10,11.97,99422.72,159.60,83.00
2019-11-16-1-7-10,11.97,99422.72,159.60,83.00
2019-11-16-1-7-10,11.97,99422.72,159.60,83.00
2019-11-16-1-7-11,11.97,99422.72,159.60,83.00
2019-11-16-1-7-11,11.97,99422.72,159.60,83.00
2019-11-16-1-7-11,11.97,99422.89,159.58,83.00
2019-11-16-1-7-11,11.97,99422.89,159.58,83.00
2019-11-16-1-7-12,11.97,99423.05,159.57,83.00
2019-11-16-1-7-12,11.97,99423.05,159.57,83.00
2019-11-16-1-7-12,11.97,99423.21,159.56,83.00
2019-11-16-1-7-12,11.97,99423.21,159.56,83.00
2019-11-16-1-7-12,11.97,99423.54,159.53,83.00
2019-11-16-1-7-13,11.97,99423.54,159.53,83.00
2019-11-16-1-7-13,11.97,99423.54,159.53,83.00
2019-11-16-1-7-13,11.97,99423.54,159.53,83.00
2019-11-16-1-7-13,11.97,99423.71,159.51,83.00
2019-11-16-1-7-14,11.97,99423.71,159.51,83.00
2019-11-16-1-7-14,11.97,99423.86,159.50,83.00
2019-11-16-1-7-14,11.97,99423.86,159.50,83.00
2019-11-16-1-7-14,11.97,99423.86,159.50,83.00
2019-11-16-1-7-14,11.97,99424.03,159.49,83.00
2019-11-16-1-7-15,11.97,99424.03,159.49,83.00
2019-11-16-1-7-15,11.97,99423.80,159.51,83.00
2019-11-16-1-7-15,11.97,99423.80,159.51,83.00
2019-11-16-1-7-15,11.97,99423.80,159.51,83.00
2019-11-16-1-7-16,11.97,99423.80,159.51,83.00
2019-11-16-1-7-16,11.97,99423.96,159.49,83.00
2019-11-16-1-7-16,11.97,99423.96,159.49,83.00
2019-11-16-1-7-16,11.97,99423.96,159.49,83.00
2019-11-16-1-7-17,11.97,99423.96,159.49,83.00
2019-11-16-1-7-17,11.97,99424.13,159.48,83.00
2019-11-16-1-7-17,11.97,99424.13,159.48,83.00
2019-11-16-1-7-17,11.97,99423.96,159.49,83.00
2019-11-16-1-7-17,11.97,99423.96,159.49,83.00
2019-11-16-1-7-18,11.97,99423.96,159.49,83.00
2019-11-16-1-7-18,11.97,99423.96,159.49,83.00
2019-11-16-1-7-18,11.97,99423.96,159.49,83.00
2019-11-16-1-7-18,11.96,99423.42,159.54,83.00
2019-11-16-1-7-19,11.96,99423.42,159.54,83.00
2019-11-16-1-7-19,11.96,99423.75,159.51,83.00
2019-11-16-1-7-19,11.96,99423.75,159.51,83.00
2019-11-16-1-7-19,11.96,99423.91,159.50,83.00
2019-11-16-1-7-19,11.96,99423.91,159.50,83.00
2019-11-16-1-7-20,11.96,99423.91,159.50,83.00
2019-11-16-1-7-20,11.96,99423.91,159.50,83.00
2019-11-16-1-7-20,11.96,99424.07,159.48,83.00
2019-11-16-1-7-20,11.96,99424.07,159.48,83.00
2019-11-16-1-7-21,11.96,99424.39,159.46,83.00
2019-11-16-1-7-21,11.96,99424.39,159.46,83.00
2019-11-16-1-7-21,11.96,99424.39,159.46,83.00
2019-11-16-1-7-21,11.96,99424.56,159.44,83.00
2019-11-16-1-7-22,11.96,99424.56,159.44,83.00
2019-11-16-1-7-22,11.96,99424.72,159.43,83.00
2019-11-16-1-7-22,11.96,99424.72,159.43,83.00
2019-11-16-1-7-22,11.96,99424.89,159.41,83.00
2019-11-16-1-7-22,11.96,99424.89,159.41,83.00
2019-11-16-1-7-23,11.96,99425.05,159.40,83.00
2019-11-16-1-7-23,11.96,99425.05,159.40,83.00
2019-11-16-1-7-23,11.96,99425.38,159.37,83.00
2019-11-16-1-7-23,11.96,99425.38,159.37,83.00
2019-11-16-1-7-24,11.96,99425.14,159.39,83.00
2019-11-16-1-7-24,11.96,99425.14,159.39,83.00
2019-11-16-1-7-24,11.96,99425.31,159.38,83.00
2019-11-16-1-7-24,11.96,99425.31,159.38,83.00
2019-11-16-1-7-25,11.96,99425.31,159.36,83.00
2019-11-16-1-7-25,11.96,99425.47,159.36,83.00
2019-11-16-1-7-25,11.96,99425.47,159.36,83.00
2019-11-16-1-7-25,11.96,99425.64,159.35,83.00
2019-11-16-1-7-25,11.96,99425.64,159.35,83.00
2019-11-16-1-7-26,11.96,99425.80,159.34,83.00
2019-11-16-1-7-26,11.96,99425.80,159.34,83.00
2019-11-16-1-7-26,11.96,99425.96,159.32,83.00
2019-11-16-1-7-26,11.96,99425.96,159.32,83.00
2019-11-16-1-7-27,11.96,99426.12,159.31,82.00
2019-11-16-1-7-27,11.96,99426.12,159.31,83.00
2019-11-16-1-7-27,11.96,99425.74,159.34,83.00
2019-11-16-1-7-27,11.96,99425.74,159.34,83.00
2019-11-16-1-7-27,11.96,99425.90,159.33,83.00
2019-11-16-1-7-28,11.96,99425.90,159.33,83.00
2019-11-16-1-7-28,11.96,99425.90,159.33,83.00
2019-11-16-1-7-28,11.96,99425.90,159.33,83.00
2019-11-16-1-7-28,11.96,99425.90,159.33,83.00
2019-11-16-1-7-29,11.96,99426.07,159.31,83.00
2019-11-16-1-7-29,11.96,99426.07,159.31,83.00
2019-11-16-1-7-29,11.96,99426.07,159.31,83.00
2019-11-16-1-7-29,11.96,99426.07,159.31,83.00
2019-11-16-1-7-30,11.96,99426.07,159.31,83.00
2019-11-16-1-7-30,11.96,99426.07,159.31,83.00
2019-11-16-1-7-30,11.96,99425.74,159.34,83.00
2019-11-16-1-7-30,11.96,99425.74,159.34,83.00
2019-11-16-1-7-30,11.96,99425.57,159.36,83.00
2019-11-16-1-7-31,11.96,99425.57,159.36,83.00
2019-11-16-1-7-31,11.96,99425.08,159.40,83.00
2019-11-16-1-7-31,11.96,99425.08,159.40,83.00
2019-11-16-1-7-31,11.96,99424.92,159.41,83.00
2019-11-16-1-7-32,11.96,99424.92,159.41,83.00
2019-11-16-1-7-32,11.96,99424.92,159.41,83.00
2019-11-16-1-7-32,11.96,99424.60,159.44,83.00
2019-11-16-1-7-32,11.96,99424.60,159.44,83.00
2019-11-16-1-7-32,11.96,99424.07,159.48,83.00
2019-11-16-1-7-33,11.96,99424.07,159.48,83.00
2019-11-16-1-7-33,11.96,99424.07,159.48,83.00
2019-11-16-1-7-33,11.96,99424.07,159.48,83.00
2019-11-16-1-7-33,11.96,99423.91,159.50,83.00
2019-11-16-1-7-34,11.96,99423.91,159.50,83.00
2019-11-16-1-7-34,11.96,99423.91,159.50,83.00
2019-11-16-1-7-34,11.96,99423.91,159.50,83.00
2019-11-16-1-7-34,11.96,99423.91,159.50,83.00
2019-11-16-1-7-35,11.96,99423.91,159.50,83.00
2019-11-16-1-7-35,11.96,99423.58,159.52,83.00
2019-11-16-1-7-35,11.96,99423.58,159.52,83.00
2019-11-16-1-7-35,11.96,99423.58,159.52,83.00
2019-11-16-1-7-35,11.96,99423.26,159.55,83.00
2019-11-16-1-7-36,11.96,99423.26,159.55,83.00
2019-11-16-1-7-36,11.96,99423.26,159.55,83.00
2019-11-16-1-7-36,11.96,99423.26,159.55,83.00
2019-11-16-1-7-36,11.95,99423.03,159.57,83.00
2019-11-16-1-7-37,11.95,99423.03,159.57,83.00
2019-11-16-1-7-37,11.95,99423.03,159.57,83.00
2019-11-16-1-7-37,11.95,99423.03,159.57,83.00
2019-11-16-1-7-37,11.95,99423.03,159.57,83.00
2019-11-16-1-7-37,11.95,99423.03,159.57,83.00
2019-11-16-1-7-38,11.95,99423.36,159.54,83.00
2019-11-16-1-7-38,11.95,99423.36,159.54,83.00
2019-11-16-1-7-38,11.95,99423.85,159.50,83.00
2019-11-16-1-7-38,11.95,99423.85,159.50,83.00
2019-11-16-1-7-39,11.95,99423.85,159.50,83.00
2019-11-16-1-7-39,11.95,99424.02,159.49,83.00
2019-11-16-1-7-39,11.95,99424.02,159.49,83.00
2019-11-16-1-7-39,11.95,99424.34,159.46,83.00
2019-11-16-1-7-40,11.95,99424.34,159.46,83.00
2019-11-16-1-7-40,11.95,99424.50,159.45,83.00
2019-11-16-1-7-40,11.95,99424.50,159.45,83.00
2019-11-16-1-7-40,11.95,99424.67,159.43,83.00
2019-11-16-1-7-40,11.95,99424.67,159.43,83.00
2019-11-16-1-7-41,11.95,99424.28,159.47,83.00
2019-11-16-1-7-41,11.95,99424.28,159.47,83.00
2019-11-16-1-7-41,11.95,99424.44,159.45,83.00
2019-11-16-1-7-41,11.95,99424.44,159.45,83.00
2019-11-16-1-7-42,11.95,99424.60,159.44,83.00
2019-11-16-1-7-42,11.95,99424.60,159.44,83.00
2019-11-16-1-7-42,11.95,99424.60,159.44,83.00
2019-11-16-1-7-42,11.95,99424.60,159.44,83.00
2019-11-16-1-7-42,11.95,99424.60,159.44,83.00
2019-11-16-1-7-43,11.95,99424.05,159.49,83.00
2019-11-16-1-7-43,11.95,99424.05,159.49,83.00
2019-11-16-1-7-43,11.95,99424.05,159.49,83.00
2019-11-16-1-7-43,11.95,99424.05,159.49,83.00
2019-11-16-1-7-44,11.95,99423.72,159.51,83.00
2019-11-16-1-7-44,11.95,99423.72,159.51,83.00
2019-11-16-1-7-44,11.95,99423.50,159.53,83.00
2019-11-16-1-7-44,11.95,99423.50,159.53,83.00
2019-11-16-1-7-45,11.95,99423.50,159.53,83.00
2019-11-16-1-7-45,11.95,99423.50,159.53,83.00
2019-11-16-1-7-45,11.95,99423.67,159.52,83.00
2019-11-16-1-7-45,11.95,99423.67,159.52,83.00
2019-11-16-1-7-45,11.95,99423.83,159.50,83.00
2019-11-16-1-7-46,11.95,99423.83,159.50,83.00
2019-11-16-1-7-46,11.95,99423.83,159.50,83.00
2019-11-16-1-7-46,11.94,99423.31,159.55,83.00
2019-11-16-1-7-46,11.94,99423.31,159.55,83.00
2019-11-16-1-7-47,11.94,99423.14,159.56,83.00
2019-11-16-1-7-47,11.94,99423.14,159.56,83.00
2019-11-16-1-7-47,11.94,99423.14,159.56,83.00
2019-11-16-1-7-47,11.94,99423.14,159.56,83.00
2019-11-16-1-7-48,11.94,99422.27,159.64,83.00
2019-11-16-1-7-48,11.94,99422.27,159.64,83.00
2019-11-16-1-7-48,11.94,99422.43,159.62,83.00
2019-11-16-1-7-48,11.94,99422.43,159.62,83.00
2019-11-16-1-7-48,11.94,99422.27,159.64,83.00
2019-11-16-1-7-49,11.94,99422.27,159.64,83.00
2019-11-16-1-7-49,11.94,99422.43,159.62,83.00
2019-11-16-1-7-49,11.94,99422.43,159.62,83.00
2019-11-16-1-7-49,11.94,99422.43,159.62,83.00
2019-11-16-1-7-50,11.94,99422.04,159.65,83.00
2019-11-16-1-7-50,11.94,99422.04,159.65,83.00
2019-11-16-1-7-50,11.94,99422.04,159.65,83.00
2019-11-16-1-7-50,11.94,99422.04,159.65,83.00
2019-11-16-1-7-50,11.94,99422.21,159.64,83.00
2019-11-16-1-7-51,11.94,99422.21,159.64,83.00
2019-11-16-1-7-51,11.94,99422.04,159.65,83.00
2019-11-16-1-7-51,11.94,99422.04,159.65,83.00
2019-11-16-1-7-51,11.94,99422.21,159.64,83.00
2019-11-16-1-7-52,11.94,99422.21,159.64,83.00
2019-11-16-1-7-52,11.94,99421.99,159.66,83.00
2019-11-16-1-7-52,11.94,99421.99,159.66,83.00
2019-11-16-1-7-52,11.94,99422.31,159.63,83.00
2019-11-16-1-7-53,11.94,99422.31,159.63,83.00
2019-11-16-1-7-53,11.94,99422.31,159.63,83.00
2019-11-16-1-7-53,11.94,99422.31,159.63,83.00
2019-11-16-1-7-53,11.94,99422.31,159.63,83.00
2019-11-16-1-7-53,11.94,99422.47,159.62,83.00
2019-11-16-1-7-54,11.94,99422.47,159.62,83.00
2019-11-16-1-7-54,11.93,99422.08,159.65,83.00
2019-11-16-1-7-54,11.93,99422.08,159.65,83.00
2019-11-16-1-7-54,11.93,99422.57,159.61,83.00
2019-11-16-1-7-55,11.93,99422.57,159.61,83.00
2019-11-16-1-7-55,11.93,99422.89,159.58,83.00
2019-11-16-1-7-55,11.93,99422.89,159.58,83.00
2019-11-16-1-7-55,11.93,99422.86,159.59,83.00
2019-11-16-1-7-55,11.93,99422.86,159.59,83.00
2019-11-16-1-7-56,11.93,99423.03,159.57,83.00
2019-11-16-1-7-56,11.93,99423.03,159.57,83.00
2019-11-16-1-7-56,11.93,99423.03,159.57,83.00
2019-11-16-1-7-56,11.93,99423.03,159.57,83.00
2019-11-16-1-7-57,11.93,99423.03,159.57,83.00
2019-11-16-1-7-57,11.93,99423.03,159.57,83.00
2019-11-16-1-7-57,11.93,99423.03,159.57,83.00
2019-11-16-1-7-57,11.93,99422.96,159.58,83.00
2019-11-16-1-7-58,11.93,99422.96,159.58,83.00
2019-11-16-1-7-58,11.93,99422.96,159.58,83.00
2019-11-16-1-7-58,11.93,99422.96,159.58,83.00
2019-11-16-1-7-58,11.93,99423.13,159.56,83.00
2019-11-16-1-7-58,11.93,99423.13,159.56,83.00
2019-11-16-1-7-59,11.93,99423.46,159.54,83.00
2019-11-16-1-7-59,11.93,99423.46,159.54,83.00
2019-11-16-1-7-59,11.93,99423.29,159.55,83.00
2019-11-16-1-7-59,11.93,99423.29,159.55,83.00
2019-11-16-1-8-0,11.93,99423.29,159.56,83.00
2019-11-16-1-8-0,11.93,99423.13,159.56,83.00
2019-11-16-1-8-0,11.93,99423.13,159.56,83.00
2019-11-16-1-8-0,11.93,99422.75,159.60,83.00
2019-11-16-1-8-0,11.93,99422.75,159.60,83.00
2019-11-16-1-8-1,11.93,99422.75,159.60,83.00
2019-11-16-1-8-1,11.93,99422.75,159.60,83.00
2019-11-16-1-8-1,11.93,99422.91,159.58,83.00
2019-11-16-1-8-1,11.93,99422.91,159.58,83.00
2019-11-16-1-8-2,11.93,99422.91,159.58,83.00
2019-11-16-1-8-2,11.93,99422.91,159.58,83.00
2019-11-16-1-8-2,11.93,99422.91,159.58,83.00
2019-11-16-1-8-2,11.93,99422.91,159.58,83.00
2019-11-16-1-8-3,11.93,99422.75,159.60,83.00
2019-11-16-1-8-3,11.93,99422.75,159.60,83.00
2019-11-16-1-8-3,11.92,99422.19,159.64,83.00
2019-11-16-1-8-3,11.92,99422.19,159.64,83.00
2019-11-16-1-8-3,11.92,99422.19,159.64,83.00
2019-11-16-1-8-4,11.92,99422.19,159.64,83.00
2019-11-16-1-8-4,11.92,99422.19,159.64,83.00
2019-11-16-1-8-4,11.92,99421.86,159.67,83.00
2019-11-16-1-8-4,11.92,99421.86,159.67,83.00
2019-11-16-1-8-5,11.92,99421.71,159.68,83.00
2019-11-16-1-8-5,11.92,99421.71,159.68,83.00
2019-11-16-1-8-5,11.92,99421.53,159.70,83.00
2019-11-16-1-8-5,11.92,99421.53,159.70,83.00
2019-11-16-1-8-6,11.92,99421.53,159.70,83.00
2019-11-16-1-8-6,11.92,99421.53,159.70,83.00
2019-11-16-1-8-6,11.92,99421.35,159.71,83.00
2019-11-16-1-8-6,11.92,99421.35,159.71,83.00
2019-11-16-1-8-6,11.92,99421.18,159.73,83.00
2019-11-16-1-8-7,11.92,99421.18,159.73,83.00
2019-11-16-1-8-7,11.92,99421.18,159.73,83.00
2019-11-16-1-8-7,11.92,99421.02,159.74,83.00
2019-11-16-1-8-7,11.92,99421.02,159.74,83.00
2019-11-16-1-8-8,11.92,99421.35,159.71,83.00
2019-11-16-1-8-8,11.92,99421.35,159.71,83.00
2019-11-16-1-8-8,11.92,99421.51,159.70,83.00
2019-11-16-1-8-8,11.92,99421.51,159.70,83.00
2019-11-16-1-8-8,11.92,99421.51,159.70,83.00
2019-11-16-1-8-9,11.92,99421.51,159.70,83.00
2019-11-16-1-8-9,11.92,99421.51,159.70,83.00
2019-11-16-1-8-9,11.92,99421.51,159.70,83.00
2019-11-16-1-8-9,11.92,99421.51,159.70,83.00
2019-11-16-1-8-10,11.92,99421.51,159.70,83.00
2019-11-16-1-8-10,11.92,99421.35,159.71,83.00
2019-11-16-1-8-10,11.92,99421.35,159.71,83.00
2019-11-16-1-8-10,11.92,99421.35,159.71,83.00
2019-11-16-1-8-11,11.92,99421.28,159.72,83.00
2019-11-16-1-8-11,11.92,99421.28,159.72,83.00
2019-11-16-1-8-11,11.92,99421.44,159.70,83.00
2019-11-16-1-8-11,11.92,99421.44,159.70,83.00
2019-11-16-1-8-11,11.92,99421.77,159.68,83.00
2019-11-16-1-8-12,11.92,99421.77,159.68,83.00
2019-11-16-1-8-12,11.92,99422.10,159.65,83.00
2019-11-16-1-8-12,11.92,99422.10,159.65,83.00
2019-11-16-1-8-12,11.92,99422.26,159.64,83.00
2019-11-16-1-8-13,11.92,99422.26,159.64,83.00
2019-11-16-1-8-13,11.92,99422.26,159.64,83.00
2019-11-16-1-8-13,11.92,99422.26,159.64,83.00
2019-11-16-1-8-13,11.92,99422.26,159.64,83.00
2019-11-16-1-8-13,11.92,99422.26,159.64,83.00
2019-11-16-1-8-14,11.92,99422.26,159.64,83.00
2019-11-16-1-8-14,11.92,99421.88,159.67,83.00
2019-11-16-1-8-14,11.92,99421.88,159.67,83.00
2019-11-16-1-8-14,11.92,99422.03,159.65,83.00
2019-11-16-1-8-15,11.92,99422.03,159.65,83.00
2019-11-16-1-8-15,11.92,99422.03,159.65,83.00
2019-11-16-1-8-15,11.92,99422.03,159.65,83.00
2019-11-16-1-8-15,11.92,99422.20,159.64,83.00
2019-11-16-1-8-16,11.92,99422.20,159.64,83.00
2019-11-16-1-8-16,11.92,99422.20,159.64,83.00
2019-11-16-1-8-16,11.92,99422.20,159.64,83.00
2019-11-16-1-8-16,11.92,99422.53,159.61,83.00
2019-11-16-1-8-16,11.92,99422.53,159.61,83.00
2019-11-16-1-8-17,11.92,99422.85,159.59,83.00
2019-11-16-1-8-17,11.92,99422.85,159.59,83.00
2019-11-16-1-8-17,11.92,99422.85,159.59,83.00
2019-11-16-1-8-17,11.92,99423.17,159.56,83.00
2019-11-16-1-8-18,11.92,99423.17,159.56,83.00
2019-11-16-1-8-18,11.92,99423.33,159.55,83.00
2019-11-16-1-8-18,11.92,99423.33,159.55,83.00
2019-11-16-1-8-18,11.91,99423.14,159.56,83.00
2019-11-16-1-8-18,11.91,99423.14,159.56,83.00
2019-11-16-1-8-19,11.91,99423.31,159.55,83.00
2019-11-16-1-8-19,11.91,99423.31,159.55,83.00
2019-11-16-1-8-19,11.91,99423.47,159.53,83.00
2019-11-16-1-8-19,11.91,99423.47,159.53,83.00
2019-11-16-1-8-20,11.91,99423.63,159.52,83.00
2019-11-16-1-8-20,11.91,99423.63,159.52,83.00
2019-11-16-1-8-20,11.91,99423.80,159.51,83.00
2019-11-16-1-8-20,11.91,99423.80,159.51,83.00
2019-11-16-1-8-21,11.91,99423.80,159.49,83.00
2019-11-16-1-8-21,11.91,99423.96,159.49,83.00
2019-11-16-1-8-21,11.91,99423.96,159.49,83.00
2019-11-16-1-8-21,11.91,99424.13,159.48,83.00
2019-11-16-1-8-21,11.91,99424.13,159.48,83.00
2019-11-16-1-8-22,11.91,99424.13,159.48,83.00
2019-11-16-1-8-22,11.91,99424.13,159.48,83.00
2019-11-16-1-8-22,11.91,99424.28,159.46,83.00
2019-11-16-1-8-22,11.91,99424.28,159.46,83.00
2019-11-16-1-8-23,11.91,99424.44,159.45,83.00
2019-11-16-1-8-23,11.91,99424.44,159.45,83.00
2019-11-16-1-8-23,11.91,99424.61,159.44,83.00
2019-11-16-1-8-23,11.91,99424.61,159.44,83.00
2019-11-16-1-8-23,11.91,99424.61,159.44,83.00
2019-11-16-1-8-24,11.91,99424.61,159.44,83.00
2019-11-16-1-8-24,11.91,99424.77,159.42,83.00
2019-11-16-1-8-24,11.91,99424.77,159.42,83.00
2019-11-16-1-8-24,11.91,99424.77,159.42,83.00
2019-11-16-1-8-25,11.91,99424.39,159.46,83.00
2019-11-16-1-8-25,11.91,99424.39,159.46,83.00
2019-11-16-1-8-25,11.91,99424.39,159.46,83.00
2019-11-16-1-8-25,11.91,99424.39,159.46,83.00
2019-11-16-1-8-26,11.91,99424.55,159.44,83.00
2019-11-16-1-8-26,11.91,99424.55,159.44,83.00
2019-11-16-1-8-26,11.91,99424.55,159.44,83.00
2019-11-16-1-8-26,11.91,99424.55,159.44,83.00
2019-11-16-1-8-26,11.91,99424.71,159.43,83.00
2019-11-16-1-8-27,11.91,99424.71,159.43,83.00
2019-11-16-1-8-27,11.91,99424.88,159.41,83.00
2019-11-16-1-8-27,11.91,99424.88,159.41,83.00
2019-11-16-1-8-27,11.91,99425.03,159.40,83.00
2019-11-16-1-8-28,11.91,99425.03,159.40,83.00
2019-11-16-1-8-28,11.91,99425.03,159.40,83.00
2019-11-16-1-8-28,11.91,99425.03,159.40,83.00
2019-11-16-1-8-28,11.91,99425.03,159.40,83.00
2019-11-16-1-8-29,11.91,99425.20,159.39,83.00
2019-11-16-1-8-29,11.91,99425.20,159.39,83.00
2019-11-16-1-8-29,11.91,99424.88,159.41,83.00
2019-11-16-1-8-29,11.91,99424.88,159.41,83.00
2019-11-16-1-8-29,11.91,99425.26,159.38,83.00
2019-11-16-1-8-30,11.91,99425.26,159.38,83.00
2019-11-16-1-8-30,11.91,99425.10,159.40,83.00
2019-11-16-1-8-30,11.91,99425.10,159.40,83.00
2019-11-16-1-8-30,11.91,99424.93,159.41,83.00
2019-11-16-1-8-31,11.91,99424.93,159.41,83.00
2019-11-16-1-8-31,11.91,99424.77,159.42,83.00
2019-11-16-1-8-31,11.91,99424.77,159.42,83.00
2019-11-16-1-8-31,11.91,99424.77,159.42,83.00
2019-11-16-1-8-31,11.91,99424.61,159.44,83.00
2019-11-16-1-8-32,11.91,99424.61,159.44,83.00
2019-11-16-1-8-32,11.91,99424.22,159.47,83.00
2019-11-16-1-8-32,11.91,99424.22,159.47,83.00
2019-11-16-1-8-32,11.91,99424.22,159.47,83.00
2019-11-16-1-8-33,11.91,99424.22,159.47,83.00
2019-11-16-1-8-33,11.91,99424.22,159.47,83.00
2019-11-16-1-8-33,11.91,99424.22,159.47,83.00
2019-11-16-1-8-33,11.91,99424.22,159.47,83.00
2019-11-16-1-8-34,11.91,99424.22,159.47,83.00
2019-11-16-1-8-34,11.91,99424.55,159.44,83.00
2019-11-16-1-8-34,11.91,99424.55,159.44,83.00
2019-11-16-1-8-34,11.91,99424.55,159.44,83.00
2019-11-16-1-8-34,11.91,99424.55,159.44,83.00
2019-11-16-1-8-35,11.91,99424.55,159.44,83.00
2019-11-16-1-8-35,11.91,99424.71,159.43,83.00
2019-11-16-1-8-35,11.91,99424.71,159.43,83.00
2019-11-16-1-8-35,11.91,99424.71,159.43,83.00
2019-11-16-1-8-36,11.91,99424.71,159.43,83.00
2019-11-16-1-8-36,11.91,99424.71,159.43,83.00
2019-11-16-1-8-36,11.91,99424.71,159.43,83.00
2019-11-16-1-8-36,11.91,99424.88,159.41,83.00
2019-11-16-1-8-36,11.91,99424.88,159.41,83.00
2019-11-16-1-8-37,11.91,99424.88,159.41,83.00
2019-11-16-1-8-37,11.91,99424.88,159.41,83.00
2019-11-16-1-8-37,11.91,99424.55,159.44,83.00
2019-11-16-1-8-37,11.91,99424.55,159.44,83.00
2019-11-16-1-8-38,11.91,99424.71,159.43,83.00
2019-11-16-1-8-38,11.91,99424.71,159.43,83.00
2019-11-16-1-8-38,11.91,99424.71,159.43,83.00
2019-11-16-1-8-38,11.91,99424.71,159.43,83.00
2019-11-16-1-8-39,11.91,99424.71,159.43,83.00
2019-11-16-1-8-39,11.91,99424.71,159.43,83.00
2019-11-16-1-8-39,11.91,99424.35,159.46,83.00
2019-11-16-1-8-39,11.91,99424.35,159.46,83.00
2019-11-16-1-8-40,11.91,99424.19,159.47,83.00
2019-11-16-1-8-40,11.91,99424.19,159.47,83.00
2019-11-16-1-8-40,11.91,99424.03,159.49,83.00
2019-11-16-1-8-40,11.91,99424.03,159.49,83.00
2019-11-16-1-8-41,11.91,99423.86,159.50,83.00
2019-11-16-1-8-41,11.91,99423.86,159.50,83.00
2019-11-16-1-8-41,11.91,99423.70,159.51,83.00
2019-11-16-1-8-41,11.91,99423.70,159.51,83.00
2019-11-16-1-8-42,11.91,99423.86,159.50,83.00
2019-11-16-1-8-42,11.91,99423.86,159.50,83.00
2019-11-16-1-8-42,11.91,99424.03,159.49,83.00
2019-11-16-1-8-42,11.91,99424.03,159.49,83.00
2019-11-16-1-8-42,11.91,99424.03,159.49,83.00
2019-11-16-1-8-43,11.91,99424.19,159.47,83.00
2019-11-16-1-8-43,11.91,99424.19,159.47,83.00
2019-11-16-1-8-43,11.91,99424.35,159.46,83.00
2019-11-16-1-8-43,11.91,99424.35,159.46,83.00
2019-11-16-1-8-44,11.91,99424.52,159.45,83.00
2019-11-16-1-8-44,11.91,99424.52,159.45,83.00
2019-11-16-1-8-44,11.91,99424.67,159.43,83.00
2019-11-16-1-8-44,11.91,99424.67,159.43,83.00
2019-11-16-1-8-45,11.91,99424.13,159.48,83.00
2019-11-16-1-8-45,11.91,99424.13,159.48,83.00
2019-11-16-1-8-45,11.91,99424.29,159.46,83.00
2019-11-16-1-8-45,11.91,99424.29,159.46,83.00
2019-11-16-1-8-45,11.91,99424.46,159.45,83.00
2019-11-16-1-8-46,11.91,99424.46,159.45,83.00
2019-11-16-1-8-46,11.91,99424.46,159.45,83.00
2019-11-16-1-8-46,11.91,99424.46,159.45,83.00
2019-11-16-1-8-46,11.91,99424.46,159.45,83.00
2019-11-16-1-8-47,11.91,99424.61,159.44,83.00
2019-11-16-1-8-47,11.91,99424.61,159.44,83.00
2019-11-16-1-8-47,11.91,99424.46,159.45,83.00
2019-11-16-1-8-47,11.91,99424.46,159.45,83.00
2019-11-16-1-8-47,11.91,99424.29,159.46,83.00
2019-11-16-1-8-48,11.91,99424.29,159.46,83.00
2019-11-16-1-8-48,11.91,99424.46,159.45,83.00
2019-11-16-1-8-48,11.91,99424.46,159.45,83.00
2019-11-16-1-8-48,11.90,99424.22,159.47,83.00
2019-11-16-1-8-49,11.90,99424.22,159.47,83.00
2019-11-16-1-8-49,11.90,99424.22,159.47,83.00
2019-11-16-1-8-49,11.90,99424.22,159.47,83.00
2019-11-16-1-8-49,11.90,99424.39,159.46,83.00
2019-11-16-1-8-50,11.90,99424.39,159.46,83.00
2019-11-16-1-8-50,11.90,99424.39,159.46,83.00
2019-11-16-1-8-50,11.90,99424.55,159.44,83.00
2019-11-16-1-8-50,11.90,99424.55,159.44,83.00
2019-11-16-1-8-50,11.90,99424.39,159.46,83.00
2019-11-16-1-8-51,11.90,99424.39,159.46,83.00
2019-11-16-1-8-51,11.90,99424.39,159.46,83.00
2019-11-16-1-8-51,11.90,99424.39,159.46,83.00
2019-11-16-1-8-51,11.90,99424.22,159.47,83.00
2019-11-16-1-8-52,11.90,99424.22,159.47,83.00
2019-11-16-1-8-52,11.90,99424.07,159.48,83.00
2019-11-16-1-8-52,11.90,99424.07,159.48,83.00
2019-11-16-1-8-52,11.90,99424.07,159.48,83.00
2019-11-16-1-8-52,11.90,99424.07,159.48,83.00
2019-11-16-1-8-53,11.90,99423.91,159.50,83.00
2019-11-16-1-8-53,11.90,99423.91,159.50,83.00
2019-11-16-1-8-53,11.90,99423.91,159.50,83.00
2019-11-16-1-8-53,11.90,99423.91,159.50,83.00
2019-11-16-1-8-54,11.90,99423.91,159.50,83.00
2019-11-16-1-8-54,11.90,99424.07,159.48,83.00
2019-11-16-1-8-54,11.90,99424.07,159.48,83.00
2019-11-16-1-8-54,11.90,99423.84,159.50,83.00
2019-11-16-1-8-55,11.90,99423.84,159.50,83.00
2019-11-16-1-8-55,11.90,99424.22,159.47,83.00
2019-11-16-1-8-55,11.90,99424.22,159.47,83.00
2019-11-16-1-8-55,11.90,99424.07,159.48,83.00
2019-11-16-1-8-55,11.90,99424.07,159.48,83.00
2019-11-16-1-8-56,11.90,99424.07,159.48,83.00
2019-11-16-1-8-56,11.90,99424.07,159.48,83.00
2019-11-16-1-8-56,11.90,99423.52,159.53,83.00
2019-11-16-1-8-56,11.90,99423.52,159.53,83.00
2019-11-16-1-8-57,11.90,99423.52,159.53,83.00
2019-11-16-1-8-57,11.90,99423.52,159.53,83.00
2019-11-16-1-8-57,11.90,99423.52,159.53,83.00
2019-11-16-1-8-57,11.90,99423.35,159.54,83.00
2019-11-16-1-8-57,11.90,99423.35,159.54,83.00
2019-11-16-1-8-58,11.90,99423.52,159.53,83.00
2019-11-16-1-8-58,11.90,99423.52,159.53,83.00
2019-11-16-1-8-58,11.90,99423.52,159.53,83.00
2019-11-16-1-8-58,11.90,99423.52,159.53,83.00
2019-11-16-1-8-59,11.90,99423.52,159.53,83.00
2019-11-16-1-8-59,11.90,99423.52,159.53,83.00
2019-11-16-1-8-59,11.90,99423.52,159.53,83.00
2019-11-16-1-8-59,11.90,99423.52,159.53,83.00
2019-11-16-1-9-0,11.90,99423.35,159.54,83.00
2019-11-16-1-9-0,11.90,99423.35,159.54,83.00
2019-11-16-1-9-0,11.90,99423.35,159.54,83.00
2019-11-16-1-9-0,11.90,99423.35,159.54,83.00
2019-11-16-1-9-0,11.90,99423.35,159.54,83.00
2019-11-16-1-9-1,11.90,99423.52,159.53,83.00
2019-11-16-1-9-1,11.90,99423.52,159.53,83.00
2019-11-16-1-9-1,11.90,99423.19,159.56,83.00
2019-11-16-1-9-1,11.90,99423.19,159.56,83.00
2019-11-16-1-9-2,11.90,99422.86,159.59,83.00
2019-11-16-1-9-2,11.90,99422.86,159.59,83.00
2019-11-16-1-9-2,11.90,99422.53,159.61,83.00
2019-11-16-1-9-2,11.90,99422.53,159.61,83.00
2019-11-16-1-9-2,11.90,99422.38,159.63,83.00
2019-11-16-1-9-3,11.90,99422.38,159.63,83.00
2019-11-16-1-9-3,11.90,99422.38,159.63,83.00
2019-11-16-1-9-3,11.90,99422.38,159.63,83.00
2019-11-16-1-9-3,11.90,99422.38,159.63,83.00
2019-11-16-1-9-4,11.90,99422.38,159.63,83.00
2019-11-16-1-9-4,11.90,99422.38,159.63,83.00
2019-11-16-1-9-4,11.90,99422.38,159.63,83.00
2019-11-16-1-9-4,11.90,99422.38,159.63,83.00
2019-11-16-1-9-5,11.90,99422.38,159.63,83.00
2019-11-16-1-9-5,11.90,99422.38,159.63,83.00
2019-11-16-1-9-5,11.90,99422.70,159.60,83.00
2019-11-16-1-9-5,11.90,99422.70,159.60,83.00
2019-11-16-1-9-5,11.90,99422.53,159.61,83.00
2019-11-16-1-9-6,11.90,99422.53,159.61,83.00
2019-11-16-1-9-6,11.90,99422.70,159.60,83.00
2019-11-16-1-9-6,11.90,99422.70,159.60,83.00
2019-11-16-1-9-6,11.90,99422.53,159.61,83.00
2019-11-16-1-9-7,11.90,99422.53,159.61,83.00
2019-11-16-1-9-7,11.90,99422.70,159.60,83.00
2019-11-16-1-9-7,11.90,99422.70,159.60,83.00
2019-11-16-1-9-7,11.90,99422.70,159.60,83.00
2019-11-16-1-9-8,11.90,99422.15,159.65,83.00
2019-11-16-1-9-8,11.90,99422.15,159.65,83.00
2019-11-16-1-9-8,11.90,99422.15,159.65,83.00
2019-11-16-1-9-8,11.90,99422.15,159.65,83.00
2019-11-16-1-9-8,11.90,99421.82,159.67,83.00
2019-11-16-1-9-9,11.90,99421.82,159.67,83.00
2019-11-16-1-9-9,11.90,99421.82,159.67,83.00
2019-11-16-1-9-9,11.90,99421.82,159.67,83.00
2019-11-16-1-9-9,11.90,99421.66,159.69,83.00
2019-11-16-1-9-10,11.90,99421.66,159.69,83.00
2019-11-16-1-9-10,11.90,99421.66,159.69,83.00
2019-11-16-1-9-10,11.90,99421.66,159.69,83.00
2019-11-16-1-9-10,11.90,99421.66,159.69,83.00
2019-11-16-1-9-10,11.90,99421.66,159.69,83.00
2019-11-16-1-9-11,11.90,99421.66,159.69,83.00
2019-11-16-1-9-11,11.90,99421.82,159.67,83.00
2019-11-16-1-9-11,11.90,99421.82,159.67,83.00
2019-11-16-1-9-11,11.90,99421.82,159.67,83.00
2019-11-16-1-9-12,11.90,99421.82,159.67,83.00
2019-11-16-1-9-12,11.90,99421.82,159.67,83.00
2019-11-16-1-9-12,11.90,99421.82,159.67,83.00
2019-11-16-1-9-12,11.90,99421.82,159.67,83.00
2019-11-16-1-9-13,11.90,99421.82,159.67,83.00
2019-11-16-1-9-13,11.90,99422.15,159.65,83.00
2019-11-16-1-9-13,11.90,99422.15,159.65,83.00
2019-11-16-1-9-13,11.90,99422.32,159.63,83.00
2019-11-16-1-9-13,11.90,99422.32,159.63,83.00
2019-11-16-1-9-14,11.90,99422.15,159.65,83.00
2019-11-16-1-9-14,11.90,99422.15,159.65,83.00
2019-11-16-1-9-14,11.90,99422.15,159.65,83.00
2019-11-16-1-9-14,11.90,99422.32,159.63,83.00
2019-11-16-1-9-15,11.90,99422.32,159.63,83.00
2019-11-16-1-9-15,11.90,99422.12,159.65,83.00
2019-11-16-1-9-15,11.90,99422.12,159.65,83.00
2019-11-16-1-9-15,11.90,99422.48,159.62,83.00
2019-11-16-1-9-15,11.90,99422.48,159.62,83.00
2019-11-16-1-9-16,11.90,99422.64,159.60,83.00
2019-11-16-1-9-16,11.90,99422.64,159.60,83.00
2019-11-16-1-9-16,11.90,99422.44,159.62,83.00
2019-11-16-1-9-16,11.90,99422.44,159.62,83.00
2019-11-16-1-9-17,11.90,99422.80,159.59,83.00
2019-11-16-1-9-17,11.90,99422.80,159.59,83.00
2019-11-16-1-9-17,11.90,99422.61,159.61,83.00
2019-11-16-1-9-17,11.90,99422.61,159.61,83.00
2019-11-16-1-9-18,11.90,99422.61,159.61,83.00
2019-11-16-1-9-18,11.90,99422.77,159.59,83.00
2019-11-16-1-9-18,11.90,99422.77,159.59,83.00
2019-11-16-1-9-18,11.90,99422.93,159.58,83.00
2019-11-16-1-9-18,11.90,99422.93,159.58,83.00
2019-11-16-1-9-19,11.90,99422.93,159.58,83.00
2019-11-16-1-9-19,11.90,99422.93,159.58,83.00
2019-11-16-1-9-19,11.90,99423.10,159.56,83.00
2019-11-16-1-9-19,11.90,99423.10,159.56,83.00
2019-11-16-1-9-20,11.90,99423.26,159.55,83.00
2019-11-16-1-9-20,11.90,99423.26,159.55,83.00
2019-11-16-1-9-20,11.90,99423.26,159.55,83.00
2019-11-16-1-9-20,11.90,99423.26,159.55,83.00
2019-11-16-1-9-20,11.90,99423.10,159.56,83.00
2019-11-16-1-9-21,11.90,99423.10,159.56,83.00
2019-11-16-1-9-21,11.90,99423.10,159.56,83.00
2019-11-16-1-9-21,11.90,99423.10,159.56,83.00
2019-11-16-1-9-21,11.90,99423.10,159.56,83.00
2019-11-16-1-9-22,11.90,99423.10,159.56,83.00
2019-11-16-1-9-22,11.90,99423.10,159.56,83.00
2019-11-16-1-9-22,11.90,99423.26,159.55,83.00
2019-11-16-1-9-22,11.90,99423.26,159.55,83.00
2019-11-16-1-9-23,11.90,99423.26,159.55,83.00
2019-11-16-1-9-23,11.90,99423.26,159.55,83.00
2019-11-16-1-9-23,11.90,99423.58,159.52,83.00
2019-11-16-1-9-23,11.90,99423.58,159.52,83.00
2019-11-16-1-9-23,11.90,99423.58,159.52,83.00
2019-11-16-1-9-24,11.90,99423.58,159.52,83.00
2019-11-16-1-9-24,11.90,99423.75,159.51,83.00
2019-11-16-1-9-24,11.90,99423.75,159.51,83.00
2019-11-16-1-9-24,11.90,99424.07,159.48,83.00
2019-11-16-1-9-25,11.90,99424.07,159.48,83.00
2019-11-16-1-9-25,11.90,99424.07,159.48,83.00
2019-11-16-1-9-25,11.89,99424.01,159.49,83.00
2019-11-16-1-9-25,11.89,99424.01,159.49,83.00
2019-11-16-1-9-26,11.89,99424.01,159.49,83.00
2019-11-16-1-9-26,11.89,99424.01,159.49,83.00
2019-11-16-1-9-26,11.89,99424.17,159.47,83.00
2019-11-16-1-9-26,11.89,99424.17,159.47,83.00
2019-11-16-1-9-26,11.89,99424.17,159.47,83.00
2019-11-16-1-9-27,11.89,99424.17,159.47,83.00
2019-11-16-1-9-27,11.89,99424.01,159.49,83.00
2019-11-16-1-9-27,11.89,99424.01,159.49,83.00
2019-11-16-1-9-27,11.89,99424.33,159.46,83.00
2019-11-16-1-9-28,11.89,99424.33,159.46,83.00
2019-11-16-1-9-28,11.89,99424.17,159.47,83.00
2019-11-16-1-9-28,11.89,99424.17,159.47,83.00
2019-11-16-1-9-28,11.89,99424.17,159.47,83.00
2019-11-16-1-9-28,11.89,99424.33,159.46,83.00
2019-11-16-1-9-29,11.89,99424.33,159.46,83.00
2019-11-16-1-9-29,11.89,99424.33,159.46,83.00
2019-11-16-1-9-29,11.89,99424.33,159.46,83.00
2019-11-16-1-9-29,11.89,99424.33,159.46,83.00
2019-11-16-1-9-30,11.89,99424.33,159.46,83.00
2019-11-16-1-9-30,11.89,99424.33,159.46,83.00
2019-11-16-1-9-30,11.89,99424.33,159.46,83.00
2019-11-16-1-9-30,11.89,99424.33,159.46,83.00
2019-11-16-1-9-31,11.89,99424.33,159.46,83.00
2019-11-16-1-9-31,11.89,99424.17,159.47,83.00
2019-11-16-1-9-31,11.89,99424.17,159.47,83.00
2019-11-16-1-9-31,11.89,99424.17,159.47,83.00
2019-11-16-1-9-31,11.89,99424.17,159.47,83.00
2019-11-16-1-9-32,11.89,99424.17,159.47,83.00
2019-11-16-1-9-32,11.89,99424.33,159.46,83.00
2019-11-16-1-9-32,11.89,99424.33,159.46,83.00
2019-11-16-1-9-32,11.89,99424.33,159.46,83.00
2019-11-16-1-9-33,11.89,99424.33,159.46,83.00
2019-11-16-1-9-33,11.89,99424.17,159.47,83.00
2019-11-16-1-9-33,11.89,99424.17,159.47,83.00
2019-11-16-1-9-33,11.89,99423.85,159.50,83.00
2019-11-16-1-9-33,11.89,99423.85,159.50,83.00
2019-11-16-1-9-34,11.89,99423.46,159.54,83.00
2019-11-16-1-9-34,11.89,99423.46,159.54,83.00
2019-11-16-1-9-34,11.89,99423.85,159.50,83.00
2019-11-16-1-9-34,11.89,99423.85,159.50,83.00
2019-11-16-1-9-35,11.89,99423.30,159.55,83.00
2019-11-16-1-9-35,11.89,99423.30,159.55,83.00
2019-11-16-1-9-35,11.89,99423.30,159.55,83.00
2019-11-16-1-9-35,11.89,99423.14,159.56,83.00
2019-11-16-1-9-36,11.89,99423.14,159.56,83.00
2019-11-16-1-9-36,11.89,99422.97,159.57,83.00
2019-11-16-1-9-36,11.89,99422.97,159.57,83.00
2019-11-16-1-9-36,11.89,99422.97,159.57,83.00
2019-11-16-1-9-36,11.89,99422.97,159.57,83.00
2019-11-16-1-9-37,11.89,99422.81,159.59,83.00
2019-11-16-1-9-37,11.89,99422.81,159.59,83.00
2019-11-16-1-9-37,11.89,99422.81,159.59,83.00
2019-11-16-1-9-37,11.89,99422.81,159.59,83.00
2019-11-16-1-9-38,11.89,99422.81,159.59,83.00
2019-11-16-1-9-38,11.89,99422.81,159.59,83.00
2019-11-16-1-9-38,11.89,99422.97,159.57,83.00
2019-11-16-1-9-38,11.89,99422.97,159.57,83.00
2019-11-16-1-9-38,11.89,99422.97,159.57,83.00
2019-11-16-1-9-39,11.89,99422.97,159.57,83.00
2019-11-16-1-9-39,11.89,99422.97,159.57,83.00
2019-11-16-1-9-39,11.89,99423.14,159.56,83.00
2019-11-16-1-9-39,11.89,99423.14,159.56,83.00
2019-11-16-1-9-40,11.89,99423.46,159.54,83.00
2019-11-16-1-9-40,11.89,99423.46,159.54,83.00
2019-11-16-1-9-40,11.89,99423.46,159.54,83.00
2019-11-16-1-9-40,11.89,99423.46,159.54,83.00
2019-11-16-1-9-41,11.89,99423.46,159.54,83.00
2019-11-16-1-9-41,11.89,99423.46,159.54,83.00
2019-11-16-1-9-41,11.89,99423.30,159.55,83.00
2019-11-16-1-9-41,11.89,99423.30,159.55,83.00
2019-11-16-1-9-41,11.89,99423.46,159.54,83.00
2019-11-16-1-9-42,11.89,99423.46,159.54,83.00
2019-11-16-1-9-42,11.89,99423.46,159.54,83.00
2019-11-16-1-9-42,11.89,99423.46,159.54,83.00
2019-11-16-1-9-42,11.89,99423.46,159.54,83.00
2019-11-16-1-9-43,11.89,99423.46,159.54,83.00
2019-11-16-1-9-43,11.89,99423.46,159.54,83.00
2019-11-16-1-9-43,11.89,99423.46,159.54,83.00
2019-11-16-1-9-43,11.89,99423.46,159.54,83.00
2019-11-16-1-9-43,11.89,99423.24,159.55,83.00
2019-11-16-1-9-44,11.89,99423.24,159.55,83.00
2019-11-16-1-9-44,11.89,99423.24,159.55,83.00
2019-11-16-1-9-44,11.89,99423.24,159.55,83.00
2019-11-16-1-9-44,11.89,99423.07,159.57,83.00
2019-11-16-1-9-45,11.89,99423.07,159.57,83.00
2019-11-16-1-9-45,11.89,99423.24,159.55,83.00
2019-11-16-1-9-45,11.89,99423.24,159.55,83.00
2019-11-16-1-9-45,11.89,99423.24,159.55,83.00
2019-11-16-1-9-46,11.89,99423.24,159.55,83.00
2019-11-16-1-9-46,11.89,99423.24,159.55,83.00
2019-11-16-1-9-46,11.89,99423.07,159.57,83.00
2019-11-16-1-9-46,11.89,99423.07,159.57,83.00
2019-11-16-1-9-46,11.89,99423.07,159.57,83.00
2019-11-16-1-9-47,11.89,99423.07,159.57,83.00
2019-11-16-1-9-47,11.89,99423.07,159.57,83.00
2019-11-16-1-9-47,11.89,99423.07,159.57,83.00
2019-11-16-1-9-47,11.89,99423.24,159.55,83.00
2019-11-16-1-9-48,11.89,99423.24,159.55,83.00
2019-11-16-1-9-48,11.89,99423.24,159.55,83.00
2019-11-16-1-9-48,11.89,99423.24,159.55,83.00
2019-11-16-1-9-48,11.89,99423.24,159.55,83.00
2019-11-16-1-9-49,11.89,99423.24,159.55,83.00
2019-11-16-1-9-49,11.89,99423.24,159.55,83.00
2019-11-16-1-9-49,11.89,99423.24,159.55,83.00
2019-11-16-1-9-49,11.89,99423.24,159.55,83.00
2019-11-16-1-9-49,11.89,99423.40,159.54,83.00
2019-11-16-1-9-50,11.89,99423.40,159.54,83.00
2019-11-16-1-9-50,11.89,99423.40,159.54,83.00
2019-11-16-1-9-50,11.89,99423.40,159.54,83.00
2019-11-16-1-9-50,11.89,99422.88,159.58,83.00
2019-11-16-1-9-51,11.89,99422.88,159.58,83.00
2019-11-16-1-9-51,11.89,99422.88,159.58,83.00
2019-11-16-1-9-51,11.89,99422.88,159.58,83.00
2019-11-16-1-9-51,11.89,99422.71,159.60,83.00
2019-11-16-1-9-51,11.89,99422.71,159.60,83.00
2019-11-16-1-9-52,11.89,99422.71,159.60,83.00
2019-11-16-1-9-52,11.89,99422.71,159.60,83.00
2019-11-16-1-9-52,11.89,99422.71,159.60,83.00
2019-11-16-1-9-52,11.89,99422.71,159.60,83.00
2019-11-16-1-9-53,11.89,99422.71,159.60,83.00
2019-11-16-1-9-53,11.89,99422.71,159.60,83.00
2019-11-16-1-9-53,11.89,99422.71,159.60,83.00
2019-11-16-1-9-53,11.89,99423.07,159.57,83.00
2019-11-16-1-9-54,11.89,99423.07,159.57,83.00
2019-11-16-1-9-54,11.89,99423.24,159.55,83.00
2019-11-16-1-9-54,11.89,99423.24,159.55,83.00
2019-11-16-1-9-54,11.89,99423.07,159.57,83.00
2019-11-16-1-9-54,11.89,99423.07,159.57,83.00
2019-11-16-1-9-55,11.89,99423.24,159.55,83.00
2019-11-16-1-9-55,11.89,99423.24,159.55,83.00
2019-11-16-1-9-55,11.89,99423.24,159.55,83.00
2019-11-16-1-9-55,11.89,99423.24,159.55,83.00
2019-11-16-1-9-56,11.89,99423.57,159.52,83.00
2019-11-16-1-9-56,11.89,99423.57,159.52,83.00
2019-11-16-1-9-56,11.89,99423.57,159.52,83.00
2019-11-16-1-9-56,11.89,99423.21,159.56,83.00
2019-11-16-1-9-56,11.89,99423.21,159.56,83.00
2019-11-16-1-9-57,11.89,99423.37,159.54,83.00
2019-11-16-1-9-57,11.89,99423.37,159.54,83.00
2019-11-16-1-9-57,11.89,99423.69,159.51,83.00
2019-11-16-1-9-57,11.89,99423.69,159.51,83.00
2019-11-16-1-9-58,11.88,99423.30,159.55,83.00
2019-11-16-1-9-58,11.88,99423.30,159.55,83.00
2019-11-16-1-9-58,11.88,99423.30,159.55,83.00
2019-11-16-1-9-58,11.88,99423.30,159.55,83.00
2019-11-16-1-9-59,11.88,99423.30,159.55,83.00
2019-11-16-1-9-59,11.88,99423.30,159.55,83.00
2019-11-16-1-9-59,11.88,99423.47,159.53,83.00
2019-11-16-1-9-59,11.88,99423.47,159.53,83.00
2019-11-16-1-9-59,11.88,99423.47,159.52,83.00
2019-11-16-1-10-0,11.88,99423.63,159.52,83.00
2019-11-16-1-10-0,11.88,99423.63,159.52,83.00
2019-11-16-1-10-0,11.88,99423.96,159.49,83.00
2019-11-16-1-10-0,11.88,99423.96,159.49,83.00
2019-11-16-1-10-1,11.88,99424.12,159.48,83.00
2019-11-16-1-10-1,11.88,99424.12,159.48,83.00
2019-11-16-1-10-1,11.88,99424.12,159.48,83.00
2019-11-16-1-10-1,11.88,99424.12,159.48,83.00
2019-11-16-1-10-1,11.88,99424.28,159.46,83.00
2019-11-16-1-10-2,11.88,99424.28,159.46,83.00
2019-11-16-1-10-2,11.88,99423.89,159.50,83.00
2019-11-16-1-10-2,11.88,99423.89,159.50,83.00
2019-11-16-1-10-2,11.88,99423.89,159.50,83.00
2019-11-16-1-10-3,11.88,99423.89,159.50,83.00
2019-11-16-1-10-3,11.88,99423.89,159.50,83.00
2019-11-16-1-10-3,11.88,99423.89,159.50,83.00
2019-11-16-1-10-3,11.88,99423.89,159.50,83.00
2019-11-16-1-10-4,11.88,99424.22,159.47,83.00
2019-11-16-1-10-4,11.88,99424.22,159.47,83.00
2019-11-16-1-10-4,11.88,99424.22,159.47,83.00
2019-11-16-1-10-4,11.88,99424.22,159.47,83.00
2019-11-16-1-10-4,11.88,99424.22,159.47,83.00
2019-11-16-1-10-5,11.88,99424.22,159.47,83.00
2019-11-16-1-10-5,11.88,99424.22,159.47,83.00
2019-11-16-1-10-5,11.88,99424.22,159.47,83.00
2019-11-16-1-10-5,11.88,99424.39,159.46,83.00
2019-11-16-1-10-6,11.88,99424.39,159.46,83.00
2019-11-16-1-10-6,11.88,99424.22,159.47,83.00
2019-11-16-1-10-6,11.88,99424.22,159.47,83.00
2019-11-16-1-10-6,11.88,99424.39,159.46,83.00
2019-11-16-1-10-7,11.88,99424.39,159.46,83.00
2019-11-16-1-10-7,11.88,99424.39,159.46,83.00
2019-11-16-1-10-7,11.88,99424.39,159.46,83.00
2019-11-16-1-10-7,11.88,99424.39,159.46,83.00
2019-11-16-1-10-7,11.88,99423.67,159.52,83.00
2019-11-16-1-10-8,11.88,99423.67,159.52,83.00
2019-11-16-1-10-8,11.88,99423.67,159.52,83.00
2019-11-16-1-10-8,11.88,99423.67,159.52,83.00
2019-11-16-1-10-8,11.88,99423.83,159.50,83.00
2019-11-16-1-10-9,11.88,99423.83,159.50,83.00
2019-11-16-1-10-9,11.88,99424.16,159.47,83.00
2019-11-16-1-10-9,11.88,99424.16,159.47,83.00
2019-11-16-1-10-9,11.88,99424.32,159.46,83.00
2019-11-16-1-10-9,11.88,99424.32,159.46,83.00
2019-11-16-1-10-10,11.88,99424.81,159.42,83.00
2019-11-16-1-10-10,11.88,99424.81,159.42,83.00
2019-11-16-1-10-10,11.88,99424.81,159.42,83.00
2019-11-16-1-10-10,11.88,99425.30,159.38,83.00
2019-11-16-1-10-11,11.88,99425.30,159.38,83.00
2019-11-16-1-10-11,11.88,99425.57,159.36,83.00
2019-11-16-1-10-11,11.88,99425.57,159.36,83.00
2019-11-16-1-10-11,11.88,99425.57,159.36,83.00
2019-11-16-1-10-12,11.88,99425.57,159.36,83.00
2019-11-16-1-10-12,11.88,99425.40,159.37,83.00
2019-11-16-1-10-12,11.88,99425.40,159.37,83.00
2019-11-16-1-10-12,11.88,99425.72,159.34,83.00
2019-11-16-1-10-12,11.88,99425.72,159.34,83.00
2019-11-16-1-10-13,11.88,99425.89,159.33,83.00
2019-11-16-1-10-13,11.88,99425.89,159.33,83.00
2019-11-16-1-10-13,11.88,99425.57,159.36,83.00
2019-11-16-1-10-13,11.88,99425.57,159.36,83.00
2019-11-16-1-10-14,11.88,99425.57,159.36,83.00
2019-11-16-1-10-14,11.88,99425.72,159.34,83.00
2019-11-16-1-10-14,11.88,99425.72,159.34,83.00
2019-11-16-1-10-14,11.88,99426.05,159.32,83.00
2019-11-16-1-10-14,11.88,99426.05,159.32,83.00
2019-11-16-1-10-15,11.87,99425.85,159.33,83.00
2019-11-16-1-10-15,11.87,99425.85,159.33,83.00
2019-11-16-1-10-15,11.87,99425.85,159.33,83.00
2019-11-16-1-10-15,11.87,99425.85,159.33,83.00
2019-11-16-1-10-16,11.87,99426.02,159.32,83.00
2019-11-16-1-10-16,11.87,99426.02,159.32,83.00
2019-11-16-1-10-16,11.87,99426.35,159.29,83.00
2019-11-16-1-10-16,11.87,99426.35,159.29,83.00
2019-11-16-1-10-17,11.87,99426.35,159.29,83.00
2019-11-16-1-10-17,11.87,99426.35,159.29,83.00
2019-11-16-1-10-17,11.87,99426.35,159.29,83.00
2019-11-16-1-10-17,11.87,99426.67,159.26,83.00
2019-11-16-1-10-17,11.87,99426.67,159.26,83.00
2019-11-16-1-10-18,11.87,99426.60,159.27,83.00
2019-11-16-1-10-18,11.87,99426.60,159.27,83.00
2019-11-16-1-10-18,11.87,99427.10,159.23,83.00
2019-11-16-1-10-18,11.87,99427.10,159.23,83.00
2019-11-16-1-10-19,11.87,99427.42,159.20,83.00
2019-11-16-1-10-19,11.87,99427.42,159.20,83.00
2019-11-16-1-10-19,11.87,99427.75,159.17,83.00
2019-11-16-1-10-19,11.87,99427.75,159.17,83.00
2019-11-16-1-10-19,11.87,99427.75,159.17,83.00
2019-11-16-1-10-20,11.87,99427.75,159.17,83.00
2019-11-16-1-10-20,11.87,99427.75,159.17,83.00
2019-11-16-1-10-20,11.87,99427.75,159.17,83.00
2019-11-16-1-10-20,11.87,99427.75,159.17,83.00
2019-11-16-1-10-21,11.87,99427.75,159.17,83.00
2019-11-16-1-10-21,11.87,99427.75,159.17,83.00
2019-11-16-1-10-21,11.87,99427.52,159.19,83.00
2019-11-16-1-10-21,11.87,99427.52,159.19,83.00
2019-11-16-1-10-22,11.87,99427.36,159.20,83.00
2019-11-16-1-10-22,11.87,99427.36,159.20,83.00
2019-11-16-1-10-22,11.87,99427.20,159.22,83.00
2019-11-16-1-10-22,11.87,99427.20,159.22,83.00
2019-11-16-1-10-22,11.87,99427.20,159.22,83.00
2019-11-16-1-10-23,11.87,99427.20,159.22,83.00
2019-11-16-1-10-23,11.87,99427.52,159.19,83.00
2019-11-16-1-10-23,11.87,99427.52,159.19,83.00
2019-11-16-1-10-23,11.87,99427.52,159.19,83.00
2019-11-16-1-10-24,11.87,99427.52,159.19,83.00
2019-11-16-1-10-24,11.87,99427.36,159.20,83.00
2019-11-16-1-10-24,11.87,99427.36,159.20,83.00
2019-11-16-1-10-24,11.87,99427.36,159.20,83.00
2019-11-16-1-10-24,11.87,99427.85,159.16,83.00
2019-11-16-1-10-25,11.87,99427.85,159.16,83.00
2019-11-16-1-10-25,11.87,99428.00,159.15,83.00
2019-11-16-1-10-25,11.87,99428.00,159.15,83.00
2019-11-16-1-10-25,11.87,99427.46,159.20,83.00
2019-11-16-1-10-26,11.87,99427.46,159.20,83.00
2019-11-16-1-10-26,11.87,99427.46,159.20,83.00
2019-11-16-1-10-26,11.87,99427.46,159.20,83.00
2019-11-16-1-10-26,11.87,99427.46,159.20,83.00
2019-11-16-1-10-27,11.87,99427.46,159.20,83.00
2019-11-16-1-10-27,11.87,99427.30,159.21,83.00
2019-11-16-1-10-27,11.87,99427.30,159.21,83.00
2019-11-16-1-10-27,11.87,99427.30,159.21,83.00
2019-11-16-1-10-27,11.87,99427.30,159.21,83.00
2019-11-16-1-10-28,11.87,99427.30,159.21,83.00
2019-11-16-1-10-28,11.87,99427.14,159.22,83.00
2019-11-16-1-10-28,11.87,99427.14,159.22,83.00
2019-11-16-1-10-28,11.87,99426.81,159.25,83.00
2019-11-16-1-10-29,11.87,99426.81,159.25,83.00
2019-11-16-1-10-29,11.87,99426.49,159.28,83.00
2019-11-16-1-10-29,11.87,99426.49,159.28,83.00
2019-11-16-1-10-29,11.87,99426.32,159.29,83.00
2019-11-16-1-10-30,11.87,99426.32,159.29,83.00
2019-11-16-1-10-30,11.87,99425.99,159.32,83.00
2019-11-16-1-10-30,11.87,99425.99,159.32,83.00
2019-11-16-1-10-30,11.87,99425.67,159.35,83.00
2019-11-16-1-10-31,11.87,99425.67,159.35,83.00
2019-11-16-1-10-31,11.87,99425.35,159.37,83.00
2019-11-16-1-10-31,11.87,99425.35,159.37,83.00
2019-11-16-1-10-31,11.87,99425.18,159.39,83.00
2019-11-16-1-10-31,11.87,99425.18,159.39,83.00
2019-11-16-1-10-32,11.87,99425.02,159.40,83.00
2019-11-16-1-10-32,11.87,99425.02,159.40,83.00
2019-11-16-1-10-32,11.87,99425.02,159.40,83.00
2019-11-16-1-10-32,11.87,99425.02,159.40,83.00
2019-11-16-1-10-33,11.87,99425.18,159.39,83.00
2019-11-16-1-10-33,11.87,99425.18,159.39,83.00
2019-11-16-1-10-33,11.87,99425.02,159.40,83.00
2019-11-16-1-10-33,11.87,99425.02,159.40,83.00
2019-11-16-1-10-34,11.87,99425.02,159.40,83.00
2019-11-16-1-10-34,11.87,99425.18,159.39,83.00
2019-11-16-1-10-34,11.87,99425.18,159.39,83.00
2019-11-16-1-10-34,11.87,99425.18,159.39,83.00
2019-11-16-1-10-34,11.87,99425.18,159.39,83.00
2019-11-16-1-10-35,11.87,99425.18,159.39,83.00
2019-11-16-1-10-35,11.87,99425.18,159.39,83.00
2019-11-16-1-10-35,11.87,99425.02,159.40,83.00
2019-11-16-1-10-35,11.87,99425.02,159.40,83.00
2019-11-16-1-10-36,11.87,99424.85,159.42,83.00
2019-11-16-1-10-36,11.87,99424.85,159.42,83.00
2019-11-16-1-10-36,11.87,99424.69,159.43,83.00
2019-11-16-1-10-36,11.87,99424.69,159.43,83.00
2019-11-16-1-10-36,11.87,99424.53,159.44,83.00
2019-11-16-1-10-37,11.87,99424.53,159.44,83.00
2019-11-16-1-10-37,11.87,99424.53,159.44,83.00
2019-11-16-1-10-37,11.87,99424.37,159.46,83.00
2019-11-16-1-10-37,11.87,99424.37,159.46,83.00
2019-11-16-1-10-38,11.87,99424.04,159.49,83.00
2019-11-16-1-10-38,11.87,99424.04,159.49,83.00
2019-11-16-1-10-38,11.87,99423.88,159.50,83.00
2019-11-16-1-10-38,11.87,99423.88,159.50,83.00
2019-11-16-1-10-39,11.87,99423.55,159.53,83.00
2019-11-16-1-10-39,11.87,99423.55,159.53,83.00
2019-11-16-1-10-39,11.87,99423.39,159.54,83.00
2019-11-16-1-10-39,11.87,99423.39,159.54,83.00
2019-11-16-1-10-39,11.87,99423.07,159.57,83.00
2019-11-16-1-10-40,11.87,99423.07,159.57,83.00
2019-11-16-1-10-40,11.87,99422.74,159.60,83.00
2019-11-16-1-10-40,11.87,99422.74,159.60,83.00
2019-11-16-1-10-40,11.87,99422.74,159.64,83.00
2019-11-16-1-10-41,11.87,99422.25,159.64,83.00
2019-11-16-1-10-41,11.87,99422.25,159.64,83.00
2019-11-16-1-10-41,11.86,99421.70,159.68,83.00
2019-11-16-1-10-41,11.86,99421.70,159.68,83.00
2019-11-16-1-10-42,11.86,99421.53,159.70,83.00
2019-11-16-1-10-42,11.86,99421.53,159.70,83.00
2019-11-16-1-10-42,11.86,99421.53,159.70,83.00
2019-11-16-1-10-42,11.86,99421.53,159.70,83.00
2019-11-16-1-10-42,11.86,99421.70,159.68,83.00
2019-11-16-1-10-43,11.86,99421.70,159.68,83.00
2019-11-16-1-10-43,11.86,99421.70,159.68,83.00
2019-11-16-1-10-43,11.86,99421.70,159.68,83.00
2019-11-16-1-10-43,11.86,99421.38,159.71,83.00
2019-11-16-1-10-44,11.86,99421.38,159.71,83.00
2019-11-16-1-10-44,11.86,99421.21,159.73,83.00
2019-11-16-1-10-44,11.86,99421.21,159.73,83.00
2019-11-16-1-10-44,11.86,99421.21,159.73,83.00
2019-11-16-1-10-44,11.86,99421.05,159.74,83.00
2019-11-16-1-10-45,11.86,99421.05,159.74,83.00
2019-11-16-1-10-45,11.86,99420.72,159.77,83.00
2019-11-16-1-10-45,11.86,99420.72,159.77,83.00
2019-11-16-1-10-45,11.86,99420.56,159.78,83.00
2019-11-16-1-10-46,11.86,99420.56,159.78,83.00
2019-11-16-1-10-46,11.86,99420.56,159.78,83.00
2019-11-16-1-10-46,11.86,99420.56,159.78,83.00
2019-11-16-1-10-46,11.86,99420.56,159.78,83.00
2019-11-16-1-10-47,11.86,99420.56,159.78,83.00
2019-11-16-1-10-47,11.86,99420.56,159.78,83.00
2019-11-16-1-10-47,11.86,99420.56,159.78,83.00
2019-11-16-1-10-47,11.86,99420.72,159.77,83.00
2019-11-16-1-10-47,11.86,99420.72,159.77,83.00
2019-11-16-1-10-48,11.86,99420.72,159.77,83.00
2019-11-16-1-10-48,11.86,99420.56,159.78,83.00
2019-11-16-1-10-48,11.86,99420.56,159.78,83.00
2019-11-16-1-10-48,11.86,99420.36,159.80,83.00
2019-11-16-1-10-49,11.86,99420.36,159.80,83.00
2019-11-16-1-10-49,11.86,99420.36,159.80,83.00
2019-11-16-1-10-49,11.86,99420.36,159.80,83.00
2019-11-16-1-10-49,11.86,99420.36,159.80,83.00
2019-11-16-1-10-49,11.86,99420.36,159.80,83.00
2019-11-16-1-10-50,11.86,99420.36,159.80,83.00
2019-11-16-1-10-50,11.86,99420.36,159.80,83.00
2019-11-16-1-10-50,11.86,99420.89,159.75,83.00
2019-11-16-1-10-50,11.86,99420.89,159.75,83.00
2019-11-16-1-10-51,11.86,99420.53,159.78,83.00
2019-11-16-1-10-51,11.86,99420.53,159.78,83.00
2019-11-16-1-10-51,11.86,99420.53,159.78,83.00
2019-11-16-1-10-51,11.86,99420.69,159.77,83.00
2019-11-16-1-10-52,11.86,99420.69,159.77,83.00
2019-11-16-1-10-52,11.86,99420.69,159.77,83.00
2019-11-16-1-10-52,11.86,99420.69,159.77,83.00
2019-11-16-1-10-52,11.86,99421.02,159.74,83.00
2019-11-16-1-10-52,11.86,99421.02,159.74,83.00
2019-11-16-1-10-53,11.86,99421.02,159.74,83.00
2019-11-16-1-10-53,11.86,99421.02,159.74,83.00
2019-11-16-1-10-53,11.86,99421.17,159.73,83.00
2019-11-16-1-10-53,11.86,99421.17,159.73,83.00
2019-11-16-1-10-54,11.86,99421.50,159.70,83.00
2019-11-16-1-10-54,11.86,99421.50,159.70,83.00
2019-11-16-1-10-54,11.86,99421.50,159.70,83.00
2019-11-16-1-10-54,11.86,99421.50,159.70,83.00
2019-11-16-1-10-54,11.86,99421.50,159.70,83.00
2019-11-16-1-10-55,11.86,99421.34,159.71,83.00
2019-11-16-1-10-55,11.86,99421.34,159.71,83.00
2019-11-16-1-10-55,11.86,99421.34,159.71,83.00
2019-11-16-1-10-55,11.86,99421.34,159.71,83.00
2019-11-16-1-10-56,11.86,99421.17,159.73,83.00
2019-11-16-1-10-56,11.86,99421.17,159.73,83.00
2019-11-16-1-10-56,11.86,99421.02,159.74,83.00
2019-11-16-1-10-56,11.86,99421.02,159.74,83.00
2019-11-16-1-10-57,11.86,99420.85,159.75,83.00
2019-11-16-1-10-57,11.86,99420.85,159.75,83.00
2019-11-16-1-10-57,11.86,99421.05,159.74,83.00
2019-11-16-1-10-57,11.86,99421.05,159.74,83.00
2019-11-16-1-10-57,11.86,99420.89,159.75,83.00
2019-11-16-1-10-58,11.86,99420.89,159.75,83.00
2019-11-16-1-10-58,11.86,99420.89,159.75,83.00
2019-11-16-1-10-58,11.86,99420.89,159.75,83.00
2019-11-16-1-10-58,11.86,99420.89,159.75,83.00
2019-11-16-1-10-59,11.86,99420.56,159.78,83.00
2019-11-16-1-10-59,11.86,99420.56,159.78,83.00
2019-11-16-1-10-59,11.86,99420.56,159.78,83.00
2019-11-16-1-10-59,11.86,99420.56,159.78,83.00
2019-11-16-1-11-0,11.86,99420.56,159.78,83.00
2019-11-16-1-11-0,11.86,99420.56,159.78,83.00
2019-11-16-1-11-0,11.86,99420.39,159.79,83.00
2019-11-16-1-11-0,11.86,99420.39,159.79,83.00
2019-11-16-1-11-0,11.86,99420.07,159.82,83.00
2019-11-16-1-11-1,11.86,99420.07,159.82,83.00
2019-11-16-1-11-1,11.86,99419.91,159.83,83.00
2019-11-16-1-11-1,11.86,99419.91,159.83,83.00
2019-11-16-1-11-1,11.86,99419.91,159.85,83.00
2019-11-16-1-11-2,11.86,99419.75,159.85,83.00
2019-11-16-1-11-2,11.86,99419.75,159.85,83.00
2019-11-16-1-11-2,11.86,99419.58,159.86,83.00
2019-11-16-1-11-2,11.86,99419.58,159.86,83.00
2019-11-16-1-11-2,11.86,99419.42,159.88,83.00
2019-11-16-1-11-3,11.86,99419.42,159.88,83.00
2019-11-16-1-11-3,11.86,99418.90,159.92,83.00
2019-11-16-1-11-3,11.86,99418.90,159.92,83.00
2019-11-16-1-11-3,11.86,99419.07,159.91,83.00
2019-11-16-1-11-4,11.86,99419.07,159.91,83.00
2019-11-16-1-11-4,11.86,99419.22,159.89,83.00
2019-11-16-1-11-4,11.86,99419.22,159.89,83.00
2019-11-16-1-11-4,11.86,99419.39,159.88,83.00
2019-11-16-1-11-5,11.86,99419.39,159.88,83.00
2019-11-16-1-11-5,11.86,99419.22,159.89,83.00
2019-11-16-1-11-5,11.86,99419.22,159.89,83.00
2019-11-16-1-11-5,11.86,99419.22,159.89,83.00
2019-11-16-1-11-5,11.86,99419.39,159.88,83.00
2019-11-16-1-11-6,11.86,99419.39,159.88,83.00
2019-11-16-1-11-6,11.86,99419.39,159.88,83.00
2019-11-16-1-11-6,11.86,99419.39,159.88,83.00
2019-11-16-1-11-6,11.86,99419.39,159.88,83.00
2019-11-16-1-11-7,11.86,99419.39,159.88,83.00
2019-11-16-1-11-7,11.86,99420.03,159.82,83.00
2019-11-16-1-11-7,11.86,99420.03,159.82,83.00
2019-11-16-1-11-7,11.86,99420.03,159.82,83.00
2019-11-16-1-11-7,11.86,99420.03,159.82,83.00
2019-11-16-1-11-8,11.86,99420.03,159.82,83.00
2019-11-16-1-11-8,11.86,99420.03,159.82,83.00
2019-11-16-1-11-8,11.86,99420.53,159.78,83.00
2019-11-16-1-11-8,11.86,99420.53,159.78,83.00
2019-11-16-1-11-9,11.86,99420.53,159.78,83.00
2019-11-16-1-11-9,11.86,99420.36,159.80,83.00
2019-11-16-1-11-9,11.86,99420.36,159.80,83.00
2019-11-16-1-11-9,11.86,99420.53,159.78,83.00
2019-11-16-1-11-10,11.86,99420.53,159.78,83.00
2019-11-16-1-11-10,11.86,99420.53,159.78,83.00
2019-11-16-1-11-10,11.86,99420.53,159.78,83.00
2019-11-16-1-11-10,11.86,99420.53,159.78,83.00
2019-11-16-1-11-10,11.86,99420.53,159.78,83.00
2019-11-16-1-11-11,11.86,99420.30,159.80,83.00
2019-11-16-1-11-11,11.86,99420.30,159.80,83.00
2019-11-16-1-11-11,11.86,99420.30,159.80,83.00
2019-11-16-1-11-11,11.86,99420.30,159.80,83.00
2019-11-16-1-11-12,11.86,99420.30,159.80,83.00
2019-11-16-1-11-12,11.86,99420.30,159.80,83.00
2019-11-16-1-11-12,11.86,99420.30,159.80,83.00
2019-11-16-1-11-12,11.86,99420.47,159.79,83.00
2019-11-16-1-11-12,11.86,99420.47,159.79,83.00
2019-11-16-1-11-13,11.86,99420.63,159.77,83.00
2019-11-16-1-11-13,11.86,99420.63,159.77,83.00
2019-11-16-1-11-13,11.86,99421.12,159.73,83.00
2019-11-16-1-11-13,11.86,99421.12,159.73,83.00
2019-11-16-1-11-14,11.86,99421.12,159.73,83.00
2019-11-16-1-11-14,11.86,99421.12,159.73,83.00
2019-11-16-1-11-14,11.86,99421.77,159.68,83.00
2019-11-16-1-11-14,11.86,99421.77,159.68,83.00
2019-11-16-1-11-15,11.86,99422.10,159.65,83.00
2019-11-16-1-11-15,11.86,99422.10,159.65,83.00
2019-11-16-1-11-15,11.86,99422.25,159.64,83.00
2019-11-16-1-11-15,11.86,99422.25,159.64,83.00
2019-11-16-1-11-15,11.86,99422.25,159.64,83.00
2019-11-16-1-11-16,11.86,99421.71,159.68,83.00
2019-11-16-1-11-16,11.86,99421.71,159.68,83.00
2019-11-16-1-11-16,11.86,99421.87,159.67,83.00
2019-11-16-1-11-16,11.86,99421.87,159.67,83.00
2019-11-16-1-11-17,11.86,99422.03,159.65,83.00
2019-11-16-1-11-17,11.86,99422.03,159.65,83.00
2019-11-16-1-11-17,11.86,99422.52,159.61,83.00
2019-11-16-1-11-17,11.86,99422.52,159.61,83.00
2019-11-16-1-11-18,11.86,99422.85,159.59,83.00
2019-11-16-1-11-18,11.86,99422.85,159.59,83.00
2019-11-16-1-11-18,11.86,99423.01,159.57,83.00
2019-11-16-1-11-18,11.86,99423.01,159.57,83.00
2019-11-16-1-11-18,11.86,99423.66,159.52,83.00
2019-11-16-1-11-19,11.86,99423.66,159.52,83.00
2019-11-16-1-11-19,11.86,99423.66,159.46,83.00
2019-11-16-1-11-19,11.86,99424.32,159.46,83.00
2019-11-16-1-11-19,11.86,99424.32,159.46,83.00
2019-11-16-1-11-20,11.86,99424.96,159.41,83.00
2019-11-16-1-11-20,11.86,99424.96,159.41,83.00
2019-11-16-1-11-20,11.86,99425.28,159.38,83.00
2019-11-16-1-11-20,11.86,99425.28,159.38,83.00
2019-11-16-1-11-20,11.86,99426.10,159.31,83.00
2019-11-16-1-11-21,11.86,99426.10,159.31,83.00
2019-11-16-1-11-21,11.85,99426.53,159.27,83.00
2019-11-16-1-11-21,11.85,99426.53,159.27,83.00
2019-11-16-1-11-21,11.85,99427.02,159.23,83.00
2019-11-16-1-11-22,11.85,99427.02,159.23,83.00
2019-11-16-1-11-22,11.85,99427.50,159.19,83.00
2019-11-16-1-11-22,11.85,99427.50,159.19,83.00
2019-11-16-1-11-22,11.85,99428.16,159.14,83.00
2019-11-16-1-11-23,11.85,99428.16,159.14,83.00
2019-11-16-1-11-23,11.85,99428.16,159.14,83.00
2019-11-16-1-11-23,11.85,99428.64,159.10,83.00
2019-11-16-1-11-23,11.85,99428.64,159.10,83.00
2019-11-16-1-11-23,11.85,99429.13,159.05,83.00
2019-11-16-1-11-24,11.85,99429.13,159.05,83.00
2019-11-16-1-11-24,11.85,99429.46,159.03,83.00
2019-11-16-1-11-24,11.85,99429.46,159.03,83.00
2019-11-16-1-11-24,11.85,99429.62,159.01,83.00
2019-11-16-1-11-25,11.85,99429.62,159.01,83.00
2019-11-16-1-11-25,11.85,99429.78,159.00,83.00
2019-11-16-1-11-25,11.85,99429.78,159.00,83.00
2019-11-16-1-11-25,11.85,99429.78,159.00,83.00
2019-11-16-1-11-25,11.85,99429.78,159.00,83.00
2019-11-16-1-11-26,11.85,99429.62,159.01,83.00
2019-11-16-1-11-26,11.85,99429.62,159.01,83.00
2019-11-16-1-11-26,11.85,99429.62,159.01,83.00
2019-11-16-1-11-26,11.85,99429.62,159.01,83.00
2019-11-16-1-11-27,11.85,99429.62,159.01,83.00
2019-11-16-1-11-27,11.85,99429.07,159.06,83.00
2019-11-16-1-11-27,11.85,99429.07,159.06,83.00
2019-11-16-1-11-27,11.85,99428.75,159.09,83.00
2019-11-16-1-11-28,11.85,99428.75,159.09,83.00
2019-11-16-1-11-28,11.85,99428.58,159.10,83.00
2019-11-16-1-11-28,11.85,99428.58,159.10,83.00
2019-11-16-1-11-28,11.85,99428.58,159.10,83.00
2019-11-16-1-11-28,11.85,99428.58,159.10,83.00
2019-11-16-1-11-29,11.85,99428.42,159.12,83.00
2019-11-16-1-11-29,11.85,99428.42,159.12,83.00
2019-11-16-1-11-29,11.85,99428.25,159.13,83.00
2019-11-16-1-11-29,11.85,99428.25,159.13,83.00
2019-11-16-1-11-30,11.85,99428.25,159.13,83.00
2019-11-16-1-11-30,11.85,99428.10,159.14,83.00
2019-11-16-1-11-30,11.85,99428.10,159.14,83.00
2019-11-16-1-11-30,11.85,99428.25,159.13,83.00
2019-11-16-1-11-30,11.85,99428.25,159.13,83.00
2019-11-16-1-11-31,11.85,99428.10,159.14,83.00
2019-11-16-1-11-31,11.85,99428.10,159.14,83.00
2019-11-16-1-11-31,11.85,99428.10,159.14,83.00
2019-11-16-1-11-31,11.85,99428.10,159.14,83.00
2019-11-16-1-11-32,11.85,99428.25,159.13,83.00
2019-11-16-1-11-32,11.85,99428.25,159.13,83.00
2019-11-16-1-11-32,11.85,99428.25,159.13,83.00
2019-11-16-1-11-32,11.85,99428.25,159.13,83.00
2019-11-16-1-11-33,11.85,99428.25,159.13,83.00
2019-11-16-1-11-33,11.85,99428.25,159.13,83.00
2019-11-16-1-11-33,11.85,99428.25,159.13,83.00
2019-11-16-1-11-33,11.85,99428.25,159.13,83.00
2019-11-16-1-11-33,11.85,99428.25,159.13,83.00
2019-11-16-1-11-34,11.85,99428.58,159.10,83.00
2019-11-16-1-11-34,11.85,99428.58,159.10,83.00
2019-11-16-1-11-34,11.85,99428.91,159.07,83.00
2019-11-16-1-11-34,11.85,99428.91,159.07,83.00
2019-11-16-1-11-35,11.85,99429.24,159.05,83.00
2019-11-16-1-11-35,11.85,99429.24,159.05,83.00
2019-11-16-1-11-35,11.85,99429.24,159.05,83.00
2019-11-16-1-11-35,11.85,99429.24,159.05,83.00
2019-11-16-1-11-35,11.85,99429.24,159.05,83.00
2019-11-16-1-11-36,11.85,99429.24,159.05,83.00
2019-11-16-1-11-36,11.85,99429.24,159.05,83.00
2019-11-16-1-11-36,11.85,99429.24,159.05,83.00
2019-11-16-1-11-36,11.85,99429.24,159.05,83.00
2019-11-16-1-11-37,11.85,99429.24,159.05,83.00
2019-11-16-1-11-37,11.85,99429.24,159.05,83.00
2019-11-16-1-11-37,11.85,99429.24,159.05,83.00
2019-11-16-1-11-37,11.85,99429.24,159.05,83.00
2019-11-16-1-11-38,11.85,99429.24,159.05,83.00
2019-11-16-1-11-38,11.85,99429.24,159.05,83.00
2019-11-16-1-11-38,11.85,99429.57,159.02,83.00
2019-11-16-1-11-38,11.85,99429.57,159.02,83.00
2019-11-16-1-11-38,11.85,99429.40,159.03,83.00
2019-11-16-1-11-39,11.85,99429.40,159.03,83.00
2019-11-16-1-11-39,11.85,99429.72,159.00,83.00
2019-11-16-1-11-39,11.85,99429.72,159.00,83.00
2019-11-16-1-11-39,11.85,99429.57,159.02,83.00
2019-11-16-1-11-40,11.85,99429.57,159.02,83.00
2019-11-16-1-11-40,11.85,99429.57,159.09,83.00
2019-11-16-1-11-40,11.85,99428.71,159.09,83.00
2019-11-16-1-11-40,11.85,99428.71,159.09,83.00
2019-11-16-1-11-41,11.85,99428.88,159.08,83.00
2019-11-16-1-11-41,11.85,99428.88,159.08,83.00
2019-11-16-1-11-41,11.85,99429.04,159.06,83.00
2019-11-16-1-11-41,11.85,99429.04,159.06,83.00
2019-11-16-1-11-41,11.85,99428.88,159.08,83.00
2019-11-16-1-11-42,11.85,99428.88,159.08,83.00
2019-11-16-1-11-42,11.85,99429.04,159.06,83.00
2019-11-16-1-11-42,11.85,99429.04,159.06,83.00
2019-11-16-1-11-42,11.85,99429.21,159.05,83.00
2019-11-16-1-11-43,11.85,99429.21,159.05,83.00
2019-11-16-1-11-43,11.85,99428.88,159.08,83.00
2019-11-16-1-11-43,11.85,99428.88,159.08,83.00
2019-11-16-1-11-43,11.85,99429.04,159.06,83.00
2019-11-16-1-11-43,11.85,99429.04,159.06,83.00
2019-11-16-1-11-44,11.85,99429.04,159.06,83.00
2019-11-16-1-11-44,11.85,99429.21,159.05,83.00
2019-11-16-1-11-44,11.85,99429.21,159.05,83.00
2019-11-16-1-11-44,11.85,99429.21,159.05,83.00
2019-11-16-1-11-45,11.85,99429.21,159.05,83.00
2019-11-16-1-11-45,11.85,99429.21,159.05,83.00
2019-11-16-1-11-45,11.85,99429.21,159.05,83.00
2019-11-16-1-11-45,11.85,99429.36,159.04,83.00
2019-11-16-1-11-46,11.85,99429.36,159.04,83.00
2019-11-16-1-11-46,11.85,99429.53,159.02,83.00
2019-11-16-1-11-46,11.85,99429.53,159.02,83.00
2019-11-16-1-11-46,11.85,99429.53,159.02,83.00
2019-11-16-1-11-46,11.85,99429.53,159.02,83.00
2019-11-16-1-11-47,11.85,99429.53,159.02,83.00
2019-11-16-1-11-47,11.85,99429.53,159.02,83.00
2019-11-16-1-11-47,11.85,99429.53,159.02,83.00
2019-11-16-1-11-47,11.85,99429.53,159.02,83.00
2019-11-16-1-11-48,11.85,99429.53,159.02,83.00
2019-11-16-1-11-48,11.85,99429.53,159.02,83.00
2019-11-16-1-11-48,11.85,99429.53,159.02,83.00
2019-11-16-1-11-48,11.85,99429.69,159.01,83.00
2019-11-16-1-11-48,11.85,99429.69,159.01,83.00
2019-11-16-1-11-49,11.85,99429.85,158.99,83.00
2019-11-16-1-11-49,11.85,99429.85,158.99,83.00
2019-11-16-1-11-49,11.85,99430.02,158.98,83.00
2019-11-16-1-11-49,11.85,99430.02,158.98,83.00
2019-11-16-1-11-50,11.85,99430.18,158.97,83.00
2019-11-16-1-11-50,11.85,99430.18,158.97,83.00
2019-11-16-1-11-50,11.85,99429.85,158.99,83.00
2019-11-16-1-11-50,11.85,99429.85,158.99,83.00
2019-11-16-1-11-51,11.85,99429.85,158.99,83.00
2019-11-16-1-11-51,11.85,99429.85,158.99,83.00
2019-11-16-1-11-51,11.85,99429.85,158.99,83.00
2019-11-16-1-11-51,11.85,99429.53,159.02,83.00
2019-11-16-1-11-51,11.85,99429.53,159.02,83.00
2019-11-16-1-11-52,11.85,99429.69,159.01,83.00
2019-11-16-1-11-52,11.85,99429.69,159.01,83.00
2019-11-16-1-11-52,11.85,99429.69,159.01,83.00
2019-11-16-1-11-52,11.85,99429.69,159.01,83.00
2019-11-16-1-11-53,11.85,99429.69,159.01,83.00
2019-11-16-1-11-53,11.85,99429.69,159.01,83.00
2019-11-16-1-11-53,11.85,99429.69,159.01,83.00
2019-11-16-1-11-53,11.85,99429.69,159.01,83.00
2019-11-16-1-11-53,11.85,99429.69,159.01,83.00
2019-11-16-1-11-54,11.85,99429.69,159.01,83.00
2019-11-16-1-11-54,11.85,99429.69,158.98,83.00
2019-11-16-1-11-54,11.85,99430.02,158.98,83.00
2019-11-16-1-11-54,11.85,99430.02,158.98,83.00
2019-11-16-1-11-55,11.85,99430.02,158.98,83.00
2019-11-16-1-11-55,11.85,99430.02,158.98,83.00
2019-11-16-1-11-55,11.85,99429.47,159.03,83.00
2019-11-16-1-11-55,11.85,99429.47,159.03,83.00
2019-11-16-1-11-56,11.85,99429.79,159.00,83.00
2019-11-16-1-11-56,11.85,99429.79,159.00,83.00
2019-11-16-1-11-56,11.85,99430.28,158.96,83.00
2019-11-16-1-11-56,11.85,99430.28,158.96,83.00
2019-11-16-1-11-56,11.85,99430.44,158.94,83.00
2019-11-16-1-11-57,11.85,99430.44,158.94,83.00
2019-11-16-1-11-57,11.85,99430.44,158.94,83.00
2019-11-16-1-11-57,11.85,99430.44,158.94,83.00
2019-11-16-1-11-57,11.85,99430.60,158.93,83.00
2019-11-16-1-11-58,11.85,99430.60,158.93,83.00
2019-11-16-1-11-58,11.85,99430.60,158.93,83.00
2019-11-16-1-11-58,11.85,99430.93,158.90,83.00
2019-11-16-1-11-58,11.85,99430.93,158.90,83.00
2019-11-16-1-11-59,11.85,99431.10,158.89,83.00
2019-11-16-1-11-59,11.85,99431.10,158.89,83.00
2019-11-16-1-11-59,11.84,99430.74,158.92,83.00
2019-11-16-1-11-59,11.84,99430.74,158.92,83.00
2019-11-16-1-11-59,11.84,99431.22,158.88,83.00
2019-11-16-1-12-0,11.84,99431.22,158.88,83.00
2019-11-16-1-12-0,11.84,99431.39,158.86,83.00
2019-11-16-1-12-0,11.84,99431.39,158.86,83.00
2019-11-16-1-12-0,11.84,99431.71,158.84,83.00
2019-11-16-1-12-1,11.84,99431.71,158.84,83.00
2019-11-16-1-12-1,11.84,99431.65,158.84,83.00
2019-11-16-1-12-1,11.84,99431.65,158.84,83.00
2019-11-16-1-12-1,11.84,99431.65,158.84,83.00
2019-11-16-1-12-1,11.84,99432.14,158.80,83.00
2019-11-16-1-12-2,11.84,99432.14,158.80,83.00
2019-11-16-1-12-2,11.84,99432.47,158.77,83.00
2019-11-16-1-12-2,11.84,99432.47,158.77,83.00
2019-11-16-1-12-2,11.84,99432.63,158.76,83.00
2019-11-16-1-12-3,11.84,99432.63,158.76,83.00
2019-11-16-1-12-3,11.84,99432.44,158.77,83.00
2019-11-16-1-12-3,11.84,99432.44,158.77,83.00
2019-11-16-1-12-3,11.84,99432.44,158.77,83.00
2019-11-16-1-12-4,11.84,99432.44,158.77,83.00
2019-11-16-1-12-4,11.84,99432.21,158.80,83.00
2019-11-16-1-12-4,11.84,99432.21,158.80,83.00
2019-11-16-1-12-4,11.84,99432.21,158.80,83.00
2019-11-16-1-12-4,11.84,99432.21,158.80,83.00
2019-11-16-1-12-5,11.84,99432.21,158.80,83.00
2019-11-16-1-12-5,11.84,99432.21,158.80,83.00
2019-11-16-1-12-5,11.84,99432.21,158.80,83.00
2019-11-16-1-12-5,11.84,99432.21,158.80,83.00
2019-11-16-1-12-6,11.84,99432.21,158.80,83.00
2019-11-16-1-12-6,11.83,99431.82,158.83,83.00
2019-11-16-1-12-6,11.83,99431.82,158.83,83.00
2019-11-16-1-12-6,11.83,99431.82,158.83,83.00
2019-11-16-1-12-6,11.83,99431.82,158.83,83.00
2019-11-16-1-12-7,11.83,99431.99,158.81,83.00
2019-11-16-1-12-7,11.83,99431.99,158.81,83.00
2019-11-16-1-12-7,11.83,99431.99,158.81,83.00
2019-11-16-1-12-7,11.83,99431.99,158.81,83.00
2019-11-16-1-12-8,11.83,99431.60,158.85,83.00
2019-11-16-1-12-8,11.83,99431.60,158.85,83.00
2019-11-16-1-12-8,11.83,99431.60,158.85,83.00
2019-11-16-1-12-8,11.83,99431.27,158.87,83.00
2019-11-16-1-12-9,11.83,99431.27,158.87,83.00
2019-11-16-1-12-9,11.83,99430.95,158.90,83.00
2019-11-16-1-12-9,11.83,99430.95,158.90,83.00
2019-11-16-1-12-9,11.83,99430.95,158.90,83.00
2019-11-16-1-12-9,11.83,99430.95,158.90,83.00
2019-11-16-1-12-10,11.83,99431.11,158.89,83.00
2019-11-16-1-12-10,11.83,99431.11,158.89,83.00
2019-11-16-1-12-10,11.83,99431.11,158.89,83.00
2019-11-16-1-12-10,11.83,99431.11,158.89,83.00
2019-11-16-1-12-11,11.83,99431.11,158.89,83.00
2019-11-16-1-12-11,11.83,99431.11,158.89,83.00
2019-11-16-1-12-11,11.83,99430.95,158.90,83.00
2019-11-16-1-12-11,11.83,99430.95,158.90,83.00
2019-11-16-1-12-11,11.83,99430.95,158.90,83.00
2019-11-16-1-12-12,11.83,99430.56,158.94,83.00
2019-11-16-1-12-12,11.83,99430.56,158.94,83.00
2019-11-16-1-12-12,11.83,99430.39,158.95,83.00
2019-11-16-1-12-12,11.83,99430.39,158.95,83.00
2019-11-16-1-12-13,11.83,99430.56,158.94,83.00
2019-11-16-1-12-13,11.83,99430.56,158.94,83.00
2019-11-16-1-12-13,11.83,99430.72,158.92,83.00
2019-11-16-1-12-13,11.83,99430.72,158.92,83.00
2019-11-16-1-12-14,11.83,99430.72,158.92,83.00
2019-11-16-1-12-14,11.83,99430.72,158.92,83.00
2019-11-16-1-12-14,11.83,99430.88,158.91,83.00
2019-11-16-1-12-14,11.83,99430.88,158.91,83.00
2019-11-16-1-12-14,11.83,99431.05,158.89,83.00
2019-11-16-1-12-15,11.83,99431.05,158.89,83.00
2019-11-16-1-12-15,11.83,99431.05,158.91,83.00
2019-11-16-1-12-15,11.83,99430.85,158.91,83.00
2019-11-16-1-12-15,11.83,99430.85,158.91,83.00
2019-11-16-1-12-16,11.83,99431.17,158.88,83.00
2019-11-16-1-12-16,11.83,99431.17,158.88,83.00
2019-11-16-1-12-16,11.83,99431.17,158.88,83.00
2019-11-16-1-12-16,11.83,99431.17,158.88,83.00
2019-11-16-1-12-16,11.83,99431.34,158.87,83.00
2019-11-16-1-12-17,11.83,99431.34,158.87,83.00
2019-11-16-1-12-17,11.83,99431.17,158.88,83.00
2019-11-16-1-12-17,11.83,99431.17,158.88,83.00
2019-11-16-1-12-17,11.83,99430.85,158.91,83.00
2019-11-16-1-12-18,11.83,99430.85,158.91,83.00
2019-11-16-1-12-18,11.83,99430.85,158.91,83.00
2019-11-16-1-12-18,11.83,99430.85,158.91,83.00
2019-11-16-1-12-18,11.83,99430.85,158.91,83.00
2019-11-16-1-12-19,11.83,99430.85,158.91,83.00
2019-11-16-1-12-19,11.83,99430.85,158.91,83.00
2019-11-16-1-12-19,11.83,99430.69,158.92,83.00
2019-11-16-1-12-19,11.83,99430.69,158.92,83.00
2019-11-16-1-12-19,11.83,99430.36,158.95,83.00
2019-11-16-1-12-20,11.83,99430.36,158.95,83.00
2019-11-16-1-12-20,11.83,99430.03,158.98,83.00
2019-11-16-1-12-20,11.83,99430.03,158.98,83.00
2019-11-16-1-12-20,11.83,99430.21,158.96,83.00
2019-11-16-1-12-21,11.83,99430.21,158.96,83.00
2019-11-16-1-12-21,11.83,99430.03,158.98,83.00
2019-11-16-1-12-21,11.83,99429.88,158.99,83.00
2019-11-16-1-12-22,11.83,99429.88,158.99,83.00
2019-11-16-1-12-22,11.83,99429.88,158.99,83.00
2019-11-16-1-12-22,11.83,99429.88,158.99,83.00
2019-11-16-1-12-22,11.83,99429.88,158.99,83.00
2019-11-16-1-12-22,11.83,99429.88,158.99,83.00
2019-11-16-1-12-23,11.83,99429.88,158.99,83.00
2019-11-16-1-12-23,11.83,99429.32,159.04,83.00
2019-11-16-1-12-23,11.83,99429.32,159.04,83.00
2019-11-16-1-12-23,11.83,99429.49,159.03,83.00
2019-11-16-1-12-24,11.83,99429.49,159.03,83.00
2019-11-16-1-12-24,11.83,99429.65,159.01,83.00
2019-11-16-1-12-24,11.83,99429.65,159.01,83.00
2019-11-16-1-12-24,11.83,99429.65,159.01,83.00
2019-11-16-1-12-25,11.83,99429.65,159.01,83.00
2019-11-16-1-12-25,11.83,99429.97,158.98,83.00
2019-11-16-1-12-25,11.83,99429.97,158.98,83.00
2019-11-16-1-12-25,11.83,99429.82,159.00,83.00
2019-11-16-1-12-25,11.83,99429.82,159.00,83.00
2019-11-16-1-12-26,11.83,99429.97,158.98,83.00
2019-11-16-1-12-26,11.83,99429.97,158.98,83.00
2019-11-16-1-12-26,11.83,99429.97,158.98,83.00
2019-11-16-1-12-26,11.83,99429.97,158.98,83.00
2019-11-16-1-12-27,11.83,99429.97,158.98,83.00
2019-11-16-1-12-27,11.83,99430.30,158.96,83.00
2019-11-16-1-12-27,11.83,99430.30,158.96,83.00
2019-11-16-1-12-27,11.83,99430.63,158.93,83.00
2019-11-16-1-12-27,11.83,99430.63,158.93,83.00
2019-11-16-1-12-28,11.83,99430.46,158.94,83.00
2019-11-16-1-12-28,11.83,99430.46,158.94,83.00
2019-11-16-1-12-28,11.83,99430.30,158.96,83.00
2019-11-16-1-12-28,11.83,99430.30,158.96,83.00
2019-11-16-1-12-29,11.83,99430.69,158.92,83.00
2019-11-16-1-12-29,11.83,99430.69,158.92,83.00
2019-11-16-1-12-29,11.83,99430.85,158.91,83.00
2019-11-16-1-12-29,11.83,99430.85,158.91,83.00
2019-11-16-1-12-30,11.83,99430.85,158.91,83.00
2019-11-16-1-12-30,11.83,99430.85,158.91,83.00
2019-11-16-1-12-30,11.83,99430.85,158.91,83.00
2019-11-16-1-12-30,11.83,99431.02,158.90,83.00
2019-11-16-1-12-30,11.83,99431.02,158.90,83.00
2019-11-16-1-12-31,11.83,99430.52,158.94,83.00
2019-11-16-1-12-31,11.83,99430.52,158.94,83.00
2019-11-16-1-12-31,11.83,99430.52,158.94,83.00
2019-11-16-1-12-31,11.83,99430.52,158.94,83.00
2019-11-16-1-12-32,11.83,99430.69,158.92,83.00
2019-11-16-1-12-32,11.83,99430.69,158.92,83.00
2019-11-16-1-12-32,11.83,99430.36,158.95,83.00
2019-11-16-1-12-32,11.83,99430.36,158.95,83.00
2019-11-16-1-12-32,11.83,99430.21,158.96,83.00
2019-11-16-1-12-33,11.83,99430.21,158.96,83.00
2019-11-16-1-12-33,11.83,99430.03,158.98,83.00
2019-11-16-1-12-33,11.83,99430.03,158.98,83.00
2019-11-16-1-12-33,11.83,99430.03,158.98,83.00
2019-11-16-1-12-34,11.83,99430.21,158.96,83.00
2019-11-16-1-12-34,11.83,99430.21,158.96,83.00
2019-11-16-1-12-34,11.83,99430.21,158.96,83.00
2019-11-16-1-12-34,11.83,99430.21,158.96,83.00
2019-11-16-1-12-35,11.83,99430.03,158.98,83.00
2019-11-16-1-12-35,11.83,99430.03,158.98,83.00
2019-11-16-1-12-35,11.83,99430.24,158.96,83.00
2019-11-16-1-12-35,11.83,99430.24,158.96,83.00
2019-11-16-1-12-35,11.83,99429.88,158.99,83.00
2019-11-16-1-12-36,11.83,99429.88,158.99,83.00
2019-11-16-1-12-36,11.83,99430.07,158.98,83.00
2019-11-16-1-12-36,11.83,99430.07,158.98,83.00
2019-11-16-1-12-36,11.83,99429.71,159.01,83.00
2019-11-16-1-12-37,11.83,99429.71,159.01,83.00
2019-11-16-1-12-37,11.83,99429.71,159.01,83.00
2019-11-16-1-12-37,11.83,99430.07,158.98,83.00
2019-11-16-1-12-37,11.83,99430.07,158.98,83.00
2019-11-16-1-12-37,11.83,99429.88,158.99,83.00
2019-11-16-1-12-38,11.83,99429.88,158.99,83.00
2019-11-16-1-12-38,11.83,99430.03,158.98,83.00
2019-11-16-1-12-38,11.83,99430.03,158.98,83.00
2019-11-16-1-12-38,11.83,99430.03,158.98,83.00
2019-11-16-1-12-39,11.83,99430.03,158.98,83.00
2019-11-16-1-12-39,11.83,99430.39,158.95,83.00
2019-11-16-1-12-39,11.83,99430.39,158.95,83.00
2019-11-16-1-12-39,11.83,99430.24,158.96,83.00
2019-11-16-1-12-40,11.83,99430.24,158.96,83.00
2019-11-16-1-12-40,11.83,99430.24,158.96,83.00
2019-11-16-1-12-40,11.83,99430.24,158.96,83.00
2019-11-16-1-12-40,11.83,99430.24,158.96,83.00
2019-11-16-1-12-40,11.83,99430.07,158.98,83.00
2019-11-16-1-12-41,11.83,99430.07,158.98,83.00
2019-11-16-1-12-41,11.83,99429.55,159.02,83.00
2019-11-16-1-12-41,11.83,99429.55,159.02,83.00
2019-11-16-1-12-41,11.83,99429.91,158.99,83.00
2019-11-16-1-12-42,11.83,99429.91,158.99,83.00
2019-11-16-1-12-42,11.83,99429.91,158.99,83.00
2019-11-16-1-12-42,11.83,99429.91,158.99,83.00
2019-11-16-1-12-42,11.83,99429.74,159.00,83.00
2019-11-16-1-12-43,11.83,99429.74,159.00,83.00
2019-11-16-1-12-43,11.83,99429.91,158.99,83.00
2019-11-16-1-12-43,11.83,99429.91,158.99,83.00
2019-11-16-1-12-43,11.83,99429.55,159.02,83.00
2019-11-16-1-12-43,11.83,99429.55,159.02,83.00
2019-11-16-1-12-44,11.83,99429.55,159.02,83.00
2019-11-16-1-12-44,11.83,99429.55,159.02,83.00
2019-11-16-1-12-44,11.83,99429.55,159.02,83.00
2019-11-16-1-12-44,11.83,99429.74,159.00,83.00
2019-11-16-1-12-45,11.83,99429.74,159.00,83.00
2019-11-16-1-12-45,11.83,99429.25,159.04,83.00
2019-11-16-1-12-45,11.83,99429.25,159.04,83.00
2019-11-16-1-12-45,11.83,99429.25,159.04,83.00
2019-11-16-1-12-45,11.83,99429.25,159.04,83.00
2019-11-16-1-12-46,11.83,99428.74,159.09,83.00
2019-11-16-1-12-46,11.83,99428.74,159.09,83.00
2019-11-16-1-12-46,11.83,99428.74,159.09,83.00
2019-11-16-1-12-46,11.83,99428.74,159.09,83.00
2019-11-16-1-12-47,11.83,99428.74,159.09,83.00
2019-11-16-1-12-47,11.83,99428.74,159.09,83.00
2019-11-16-1-12-47,11.83,99428.74,159.09,83.00
2019-11-16-1-12-47,11.83,99428.57,159.10,83.00
2019-11-16-1-12-48,11.83,99428.57,159.10,83.00
2019-11-16-1-12-48,11.83,99428.57,159.10,83.00
2019-11-16-1-12-48,11.83,99428.57,159.10,83.00
2019-11-16-1-12-48,11.83,99428.90,159.08,83.00
2019-11-16-1-12-48,11.83,99428.90,159.08,83.00
2019-11-16-1-12-49,11.83,99428.41,159.12,83.00
2019-11-16-1-12-49,11.83,99428.41,159.12,83.00
2019-11-16-1-12-49,11.83,99428.57,159.10,83.00
2019-11-16-1-12-49,11.83,99428.57,159.10,83.00
2019-11-16-1-12-50,11.83,99428.25,159.13,83.00
2019-11-16-1-12-50,11.83,99428.25,159.13,83.00
2019-11-16-1-12-50,11.83,99428.08,159.14,83.00
2019-11-16-1-12-50,11.83,99428.08,159.14,83.00
2019-11-16-1-12-50,11.83,99428.08,159.14,83.00
2019-11-16-1-12-51,11.83,99428.08,159.14,83.00
2019-11-16-1-12-51,11.83,99428.08,159.14,83.00
2019-11-16-1-12-51,11.83,99428.08,159.14,83.00
2019-11-16-1-12-51,11.83,99428.08,159.14,83.00
2019-11-16-1-12-52,11.83,99427.43,159.20,83.00
2019-11-16-1-12-52,11.83,99427.43,159.20,83.00
2019-11-16-1-12-52,11.83,99427.27,159.21,83.00
2019-11-16-1-12-52,11.83,99427.27,159.21,83.00
2019-11-16-1-12-53,11.83,99426.94,159.24,83.00
2019-11-16-1-12-53,11.83,99426.94,159.24,83.00
2019-11-16-1-12-53,11.83,99427.10,159.23,83.00
2019-11-16-1-12-53,11.83,99427.10,159.23,83.00
2019-11-16-1-12-53,11.83,99426.94,159.24,83.00
2019-11-16-1-12-54,11.83,99426.94,159.24,83.00
2019-11-16-1-12-54,11.83,99426.94,159.24,83.00
2019-11-16-1-12-54,11.83,99426.94,159.24,83.00
2019-11-16-1-12-54,11.83,99426.94,159.24,83.00
2019-11-16-1-12-55,11.83,99426.94,159.24,83.00
2019-11-16-1-12-55,11.83,99426.94,159.24,83.00
2019-11-16-1-12-55,11.83,99426.94,159.24,83.00
2019-11-16-1-12-55,11.83,99426.94,159.24,83.00
2019-11-16-1-12-55,11.83,99426.94,159.24,83.00
2019-11-16-1-12-56,11.83,99426.94,159.24,83.00
2019-11-16-1-12-56,11.83,99426.94,159.24,83.00
2019-11-16-1-12-56,11.83,99426.94,159.24,83.00
2019-11-16-1-12-56,11.83,99426.94,159.24,83.00
2019-11-16-1-12-57,11.83,99426.94,159.24,83.00
2019-11-16-1-12-57,11.83,99426.94,159.24,83.00
2019-11-16-1-12-57,11.83,99426.94,159.24,83.00
2019-11-16-1-12-57,11.83,99426.94,159.24,83.00
2019-11-16-1-12-58,11.83,99426.94,159.24,83.00
2019-11-16-1-12-58,11.83,99426.94,159.24,83.00
2019-11-16-1-12-58,11.83,99426.78,159.25,83.00
2019-11-16-1-12-58,11.83,99426.78,159.25,83.00
2019-11-16-1-12-58,11.83,99426.78,159.25,83.00
2019-11-16-1-12-59,11.83,99426.78,159.25,83.00
2019-11-16-1-12-59,11.83,99426.29,159.29,83.00
2019-11-16-1-12-59,11.83,99426.29,159.29,83.00
2019-11-16-1-12-59,11.83,99426.13,159.31,83.00
2019-11-16-1-13-0,11.83,99426.13,159.31,83.00
2019-11-16-1-13-0,11.83,99425.64,159.35,83.00
2019-11-16-1-13-0,11.83,99425.64,159.35,83.00
2019-11-16-1-13-0,11.83,99425.47,159.36,83.00
2019-11-16-1-13-1,11.83,99425.47,159.36,83.00
2019-11-16-1-13-1,11.83,99424.83,159.42,83.00
2019-11-16-1-13-1,11.83,99424.83,159.42,83.00
2019-11-16-1-13-1,11.83,99424.83,159.42,83.00
2019-11-16-1-13-1,11.83,99424.67,159.43,83.00
2019-11-16-1-13-2,11.83,99424.67,159.43,83.00
2019-11-16-1-13-2,11.83,99424.70,159.43,83.00
2019-11-16-1-13-2,11.83,99424.70,159.43,83.00
2019-11-16-1-13-2,11.83,99424.53,159.44,83.00
2019-11-16-1-13-3,11.83,99424.53,159.44,83.00
2019-11-16-1-13-3,11.83,99424.38,159.46,83.00
2019-11-16-1-13-3,11.83,99424.38,159.46,83.00
2019-11-16-1-13-3,11.83,99424.02,159.49,83.00
2019-11-16-1-13-3,11.83,99424.02,159.49,83.00
2019-11-16-1-13-4,11.83,99424.02,159.49,83.00
2019-11-16-1-13-4,11.83,99424.02,159.49,83.00
2019-11-16-1-13-4,11.83,99423.85,159.50,83.00
2019-11-16-1-13-4,11.83,99423.85,159.50,83.00
2019-11-16-1-13-5,11.83,99423.85,159.53,83.00
2019-11-16-1-13-5,11.83,99423.53,159.53,83.00
2019-11-16-1-13-5,11.83,99423.53,159.53,83.00
2019-11-16-1-13-5,11.83,99423.53,159.53,83.00
2019-11-16-1-13-6,11.83,99423.53,159.53,83.00
2019-11-16-1-13-6,11.83,99423.69,159.51,83.00
2019-11-16-1-13-6,11.83,99423.69,159.51,83.00
2019-11-16-1-13-6,11.83,99423.36,159.54,83.00
2019-11-16-1-13-6,11.83,99423.36,159.54,83.00
2019-11-16-1-13-7,11.83,99423.20,159.56,83.00
2019-11-16-1-13-7,11.83,99423.20,159.56,83.00
2019-11-16-1-13-7,11.83,99423.20,159.56,83.00
2019-11-16-1-13-7,11.83,99423.20,159.56,83.00
2019-11-16-1-13-8,11.83,99422.71,159.60,83.00
2019-11-16-1-13-8,11.83,99422.71,159.60,83.00
2019-11-16-1-13-8,11.83,99422.71,159.63,83.00
2019-11-16-1-13-8,11.83,99422.39,159.63,83.00
2019-11-16-1-13-8,11.83,99422.39,159.63,83.00
2019-11-16-1-13-9,11.83,99422.22,159.64,83.00
2019-11-16-1-13-9,11.83,99422.22,159.64,83.00
2019-11-16-1-13-9,11.83,99422.06,159.65,83.00
2019-11-16-1-13-9,11.83,99422.06,159.65,83.00
2019-11-16-1-13-10,11.83,99421.74,159.68,83.00
2019-11-16-1-13-10,11.83,99421.74,159.68,83.00
2019-11-16-1-13-10,11.83,99421.89,159.67,83.00
2019-11-16-1-13-10,11.83,99421.89,159.67,83.00
2019-11-16-1-13-11,11.83,99422.06,159.65,83.00
2019-11-16-1-13-11,11.83,99422.06,159.65,83.00
2019-11-16-1-13-11,11.83,99422.25,159.64,83.00
2019-11-16-1-13-11,11.83,99422.25,159.64,83.00
2019-11-16-1-13-11,11.83,99422.25,159.64,83.00
2019-11-16-1-13-12,11.83,99422.25,159.64,83.00
2019-11-16-1-13-12,11.83,99422.25,159.64,83.00
2019-11-16-1-13-12,11.83,99422.42,159.62,83.00
2019-11-16-1-13-12,11.83,99422.42,159.62,83.00
2019-11-16-1-13-13,11.83,99422.25,159.64,83.00
2019-11-16-1-13-13,11.83,99422.25,159.64,83.00
2019-11-16-1-13-13,11.83,99422.09,159.65,83.00
2019-11-16-1-13-13,11.83,99422.09,159.65,83.00
2019-11-16-1-13-13,11.83,99422.09,159.65,83.00
2019-11-16-1-13-14,11.83,99422.09,159.65,83.00
2019-11-16-1-13-14,11.83,99422.09,159.65,83.00
2019-11-16-1-13-14,11.83,99422.09,159.65,83.00
2019-11-16-1-13-14,11.83,99421.77,159.68,83.00
2019-11-16-1-13-15,11.83,99421.77,159.68,83.00
2019-11-16-1-13-15,11.83,99421.77,159.68,83.00
2019-11-16-1-13-15,11.83,99421.77,159.68,83.00
2019-11-16-1-13-15,11.83,99421.77,159.68,83.00
2019-11-16-1-13-16,11.83,99421.92,159.66,83.00
2019-11-16-1-13-16,11.83,99421.92,159.66,83.00
2019-11-16-1-13-16,11.83,99421.77,159.68,83.00
2019-11-16-1-13-16,11.83,99421.77,159.68,83.00
2019-11-16-1-13-16,11.83,99421.77,159.68,83.00
2019-11-16-1-13-17,11.83,99421.77,159.68,83.00
2019-11-16-1-13-17,11.83,99421.60,159.69,83.00
2019-11-16-1-13-17,11.83,99421.60,159.69,83.00
2019-11-16-1-13-17,11.83,99421.44,159.70,83.00
2019-11-16-1-13-18,11.83,99421.44,159.70,83.00
2019-11-16-1-13-18,11.83,99421.60,159.69,83.00
2019-11-16-1-13-18,11.83,99421.60,159.69,83.00
2019-11-16-1-13-18,11.83,99421.92,159.66,83.00
2019-11-16-1-13-19,11.83,99421.92,159.66,83.00
2019-11-16-1-13-19,11.83,99421.92,159.66,83.00
2019-11-16-1-13-19,11.83,99422.42,159.62,83.00
2019-11-16-1-13-19,11.83,99422.42,159.62,83.00
2019-11-16-1-13-19,11.83,99422.58,159.61,83.00
2019-11-16-1-13-20,11.83,99422.58,159.61,83.00
2019-11-16-1-13-20,11.83,99422.91,159.58,83.00
2019-11-16-1-13-20,11.83,99422.91,159.58,83.00
2019-11-16-1-13-20,11.83,99423.24,159.55,83.00
2019-11-16-1-13-21,11.83,99423.24,159.55,83.00
2019-11-16-1-13-21,11.83,99423.39,159.54,83.00
2019-11-16-1-13-21,11.83,99423.39,159.54,83.00
2019-11-16-1-13-21,11.83,99423.24,159.55,83.00
2019-11-16-1-13-21,11.83,99423.24,159.55,83.00
2019-11-16-1-13-22,11.83,99423.07,159.57,83.00
2019-11-16-1-13-22,11.83,99423.07,159.57,83.00
2019-11-16-1-13-22,11.83,99423.07,159.57,83.00
2019-11-16-1-13-22,11.83,99422.91,159.58,83.00
2019-11-16-1-13-23,11.83,99422.91,159.58,83.00
2019-11-16-1-13-23,11.83,99423.07,159.57,83.00
2019-11-16-1-13-23,11.83,99423.07,159.57,83.00
2019-11-16-1-13-23,11.83,99422.91,159.58,83.00
2019-11-16-1-13-24,11.83,99422.91,159.58,83.00
2019-11-16-1-13-24,11.83,99423.07,159.57,83.00
2019-11-16-1-13-24,11.83,99423.07,159.57,83.00
2019-11-16-1-13-24,11.83,99423.39,159.54,83.00
2019-11-16-1-13-24,11.83,99423.39,159.54,83.00
2019-11-16-1-13-25,11.83,99423.39,159.54,83.00
2019-11-16-1-13-25,11.83,99423.39,159.54,83.00
2019-11-16-1-13-25,11.83,99423.20,159.56,83.00
2019-11-16-1-13-25,11.83,99423.20,159.56,83.00
2019-11-16-1-13-26,11.83,99423.20,159.56,83.00
2019-11-16-1-13-26,11.83,99423.20,159.56,83.00
2019-11-16-1-13-26,11.83,99423.20,159.56,83.00
2019-11-16-1-13-26,11.83,99423.36,159.54,83.00
2019-11-16-1-13-26,11.83,99423.36,159.54,83.00
2019-11-16-1-13-27,11.83,99424.02,159.49,83.00
2019-11-16-1-13-27,11.83,99424.02,159.49,83.00
2019-11-16-1-13-27,11.83,99424.17,159.47,83.00
2019-11-16-1-13-27,11.83,99424.17,159.47,83.00
2019-11-16-1-13-28,11.83,99424.50,159.45,83.00
2019-11-16-1-13-28,11.83,99424.50,159.45,83.00
2019-11-16-1-13-28,11.83,99424.67,159.43,83.00
2019-11-16-1-13-28,11.83,99424.67,159.43,83.00
2019-11-16-1-13-29,11.83,99424.67,159.43,83.00
2019-11-16-1-13-29,11.83,99424.67,159.43,83.00
2019-11-16-1-13-29,11.83,99424.67,159.42,83.00
2019-11-16-1-13-29,11.83,99424.83,159.42,83.00
2019-11-16-1-13-29,11.83,99424.83,159.42,83.00
2019-11-16-1-13-30,11.83,99425.16,159.39,83.00
2019-11-16-1-13-30,11.83,99425.16,159.39,83.00
2019-11-16-1-13-30,11.83,99425.47,159.36,83.00
2019-11-16-1-13-30,11.83,99425.47,159.36,83.00
2019-11-16-1-13-31,11.83,99425.80,159.34,83.00
2019-11-16-1-13-31,11.83,99425.80,159.34,83.00
2019-11-16-1-13-31,11.83,99426.13,159.31,83.00
2019-11-16-1-13-31,11.83,99426.13,159.31,83.00
2019-11-16-1-13-31,11.83,99426.29,159.29,83.00
2019-11-16-1-13-32,11.83,99426.29,159.29,83.00
2019-11-16-1-13-32,11.83,99426.29,159.29,83.00
2019-11-16-1-13-32,11.83,99426.29,159.29,83.00
2019-11-16-1-13-32,11.83,99426.13,159.31,83.00
2019-11-16-1-13-33,11.83,99426.13,159.31,83.00
2019-11-16-1-13-33,11.83,99426.13,159.31,83.00
2019-11-16-1-13-33,11.83,99425.97,159.32,83.00
2019-11-16-1-13-33,11.83,99425.97,159.32,83.00
2019-11-16-1-13-34,11.83,99425.47,159.36,83.00
2019-11-16-1-13-34,11.83,99425.47,159.36,83.00
2019-11-16-1-13-34,11.83,99424.99,159.41,83.00
2019-11-16-1-13-34,11.83,99424.99,159.41,83.00
2019-11-16-1-13-34,11.83,99424.50,159.45,83.00
2019-11-16-1-13-35,11.83,99424.50,159.45,83.00
2019-11-16-1-13-35,11.83,99424.34,159.46,83.00
2019-11-16-1-13-35,11.83,99424.34,159.46,83.00
2019-11-16-1-13-35,11.83,99424.50,159.45,83.00
2019-11-16-1-13-36,11.83,99424.50,159.45,83.00
2019-11-16-1-13-36,11.83,99424.50,159.45,83.00
2019-11-16-1-13-36,11.83,99424.50,159.45,83.00
2019-11-16-1-13-36,11.83,99424.50,159.45,83.00
2019-11-16-1-13-36,11.83,99424.34,159.46,83.00
2019-11-16-1-13-37,11.83,99424.34,159.46,83.00
2019-11-16-1-13-37,11.83,99424.50,159.45,83.00
2019-11-16-1-13-37,11.83,99424.50,159.45,83.00
2019-11-16-1-13-37,11.83,99423.96,159.49,83.00
2019-11-16-1-13-38,11.83,99423.96,159.49,83.00
2019-11-16-1-13-38,11.83,99423.96,159.49,83.00
2019-11-16-1-13-38,11.83,99423.96,159.49,83.00
2019-11-16-1-13-38,11.83,99423.78,159.51,83.00
2019-11-16-1-13-39,11.83,99423.78,159.51,83.00
2019-11-16-1-13-39,11.83,99423.78,159.51,83.00
2019-11-16-1-13-39,11.83,99423.78,159.51,83.00
2019-11-16-1-13-39,11.83,99423.78,159.51,83.00
2019-11-16-1-13-39,11.83,99423.78,159.51,83.00
2019-11-16-1-13-40,11.83,99423.78,159.51,83.00
2019-11-16-1-13-40,11.83,99423.46,159.54,83.00
2019-11-16-1-13-40,11.83,99423.46,159.54,83.00
2019-11-16-1-13-40,11.83,99422.82,159.59,83.00
2019-11-16-1-13-41,11.83,99422.82,159.59,83.00
2019-11-16-1-13-41,11.83,99422.32,159.63,83.00
2019-11-16-1-13-41,11.83,99422.32,159.63,83.00
2019-11-16-1-13-41,11.83,99422.16,159.64,83.00
2019-11-16-1-13-42,11.83,99422.16,159.64,83.00
2019-11-16-1-13-42,11.83,99422.00,159.66,83.00
2019-11-16-1-13-42,11.83,99422.00,159.66,83.00
2019-11-16-1-13-42,11.83,99422.00,159.66,83.00
2019-11-16-1-13-42,11.83,99422.00,159.66,83.00
2019-11-16-1-13-43,11.82,99421.45,159.70,83.00
2019-11-16-1-13-43,11.82,99421.45,159.70,83.00
2019-11-16-1-13-43,11.82,99421.45,159.72,83.00
2019-11-16-1-13-43,11.82,99421.28,159.72,83.00
2019-11-16-1-13-44,11.82,99421.28,159.72,83.00
2019-11-16-1-13-44,11.82,99421.28,159.72,83.00
2019-11-16-1-13-44,11.82,99421.28,159.72,83.00
2019-11-16-1-13-44,11.82,99421.13,159.73,83.00
2019-11-16-1-13-44,11.82,99421.13,159.73,83.00
2019-11-16-1-13-45,11.82,99420.80,159.76,83.00
2019-11-16-1-13-45,11.82,99420.80,159.76,83.00
2019-11-16-1-13-45,11.82,99420.96,159.75,83.00
2019-11-16-1-13-45,11.82,99420.96,159.75,83.00
2019-11-16-1-13-46,11.82,99420.57,159.78,83.00
2019-11-16-1-13-46,11.82,99420.57,159.78,83.00
2019-11-16-1-13-46,11.82,99420.89,159.75,83.00
2019-11-16-1-13-46,11.82,99420.89,159.75,83.00
2019-11-16-1-13-47,11.82,99420.89,159.74,83.00
2019-11-16-1-13-47,11.82,99421.06,159.74,83.00
2019-11-16-1-13-47,11.82,99421.06,159.74,83.00
2019-11-16-1-13-47,11.82,99421.00,159.74,83.00
2019-11-16-1-13-47,11.82,99421.00,159.74,83.00
2019-11-16-1-13-48,11.82,99421.00,159.74,83.00
2019-11-16-1-13-48,11.82,99421.00,159.74,83.00
2019-11-16-1-13-48,11.82,99421.16,159.73,83.00
2019-11-16-1-13-48,11.82,99421.16,159.73,83.00
2019-11-16-1-13-49,11.82,99421.29,159.72,83.00
2019-11-16-1-13-49,11.82,99421.29,159.72,83.00
2019-11-16-1-13-49,11.81,99421.39,159.71,83.00
2019-11-16-1-13-49,11.81,99421.39,159.71,83.00
2019-11-16-1-13-49,11.81,99422.04,159.65,83.00
2019-11-16-1-13-50,11.81,99422.04,159.65,83.00
2019-11-16-1-13-50,11.81,99421.82,159.67,83.00
2019-11-16-1-13-50,11.81,99421.82,159.67,83.00
2019-11-16-1-13-50,11.81,99421.82,159.67,83.00
2019-11-16-1-13-51,11.81,99421.99,159.66,83.00
2019-11-16-1-13-51,11.81,99421.99,159.66,83.00
2019-11-16-1-13-51,11.81,99422.08,159.65,83.00
2019-11-16-1-13-51,11.81,99422.08,159.65,83.00
2019-11-16-1-13-52,11.81,99422.25,159.64,83.00
2019-11-16-1-13-52,11.81,99422.25,159.64,83.00
2019-11-16-1-13-52,11.81,99422.38,159.63,83.00
2019-11-16-1-13-52,11.81,99422.38,159.63,83.00
2019-11-16-1-13-52,11.81,99422.38,159.63,83.00
2019-11-16-1-13-53,11.81,99422.38,159.63,83.00
2019-11-16-1-13-53,11.81,99422.53,159.61,83.00
2019-11-16-1-13-53,11.81,99422.53,159.61,83.00
2019-11-16-1-13-53,11.80,99422.15,159.65,83.00
2019-11-16-1-13-54,11.80,99422.15,159.65,83.00
2019-11-16-1-13-54,11.80,99422.15,159.65,83.00
2019-11-16-1-13-54,11.80,99422.25,159.64,83.00
2019-11-16-1-13-54,11.80,99422.25,159.64,83.00
2019-11-16-1-13-54,11.80,99422.58,159.61,83.00
2019-11-16-1-13-55,11.80,99422.58,159.61,83.00
2019-11-16-1-13-55,11.80,99422.91,159.58,83.00
2019-11-16-1-13-55,11.80,99422.91,159.58,83.00
2019-11-16-1-13-55,11.80,99422.84,159.59,83.00
2019-11-16-1-13-56,11.80,99422.84,159.59,83.00
2019-11-16-1-13-56,11.80,99423.00,159.57,83.00
2019-11-16-1-13-56,11.80,99423.00,159.57,83.00
2019-11-16-1-13-56,11.80,99423.33,159.55,83.00
2019-11-16-1-13-57,11.80,99423.33,159.55,83.00
2019-11-16-1-13-57,11.79,99423.11,159.56,83.00
2019-11-16-1-13-57,11.79,99423.11,159.56,83.00
2019-11-16-1-13-57,11.79,99423.11,159.56,83.00
2019-11-16-1-13-57,11.79,99423.42,159.54,83.00
2019-11-16-1-13-58,11.79,99423.42,159.54,83.00
2019-11-16-1-13-58,11.79,99424.08,159.48,83.00
2019-11-16-1-13-58,11.79,99424.08,159.48,83.00
2019-11-16-1-13-58,11.79,99423.89,159.50,83.00
2019-11-16-1-13-59,11.79,99423.89,159.50,83.00
2019-11-16-1-13-59,11.79,99424.05,159.49,83.00
2019-11-16-1-13-59,11.79,99424.05,159.49,83.00
2019-11-16-1-13-59,11.79,99424.21,159.47,83.00
2019-11-16-1-14-0,11.79,99424.21,159.47,83.00
2019-11-16-1-14-0,11.79,99423.72,159.51,83.00
2019-11-16-1-14-0,11.79,99423.72,159.51,83.00
2019-11-16-1-14-0,11.79,99423.24,159.55,83.00
2019-11-16-1-14-0,11.79,99423.24,159.55,83.00
2019-11-16-1-14-1,11.79,99423.24,159.55,83.00
2019-11-16-1-14-1,11.79,99423.01,159.57,83.00
2019-11-16-1-14-1,11.79,99423.01,159.57,83.00
2019-11-16-1-14-1,11.79,99423.17,159.56,83.00
2019-11-16-1-14-2,11.79,99423.17,159.56,83.00
2019-11-16-1-14-2,11.79,99423.50,159.53,83.00
2019-11-16-1-14-2,11.79,99423.50,159.53,83.00
2019-11-16-1-14-2,11.79,99423.66,159.52,83.00
2019-11-16-1-14-2,11.79,99423.66,159.52,83.00
2019-11-16-1-14-3,11.79,99423.66,159.52,83.00
2019-11-16-1-14-3,11.79,99423.66,159.52,83.00
2019-11-16-1-14-3,11.79,99423.66,159.52,83.00
2019-11-16-1-14-3,11.79,99423.66,159.52,83.00
2019-11-16-1-14-4,11.79,99423.66,159.52,83.00
2019-11-16-1-14-4,11.79,99423.66,159.52,83.00
2019-11-16-1-14-4,11.79,99423.66,159.52,83.00
2019-11-16-1-14-4,11.79,99423.33,159.55,83.00
2019-11-16-1-14-5,11.79,99423.33,159.55,83.00
2019-11-16-1-14-5,11.79,99423.01,159.57,83.00
2019-11-16-1-14-5,11.79,99423.01,159.57,83.00
2019-11-16-1-14-5,11.79,99422.78,159.59,83.00
2019-11-16-1-14-5,11.79,99422.78,159.59,83.00
2019-11-16-1-14-6,11.79,99422.95,159.58,83.00
2019-11-16-1-14-6,11.79,99422.95,159.58,83.00
2019-11-16-1-14-6,11.79,99422.63,159.60,83.00
2019-11-16-1-14-6,11.79,99422.63,159.60,83.00
2019-11-16-1-14-7,11.79,99422.30,159.63,83.00
2019-11-16-1-14-7,11.79,99422.30,159.63,83.00
2019-11-16-1-14-7,11.79,99422.30,159.63,83.00
2019-11-16-1-14-7,11.79,99422.30,159.63,83.00
2019-11-16-1-14-7,11.79,99422.30,159.63,83.00
2019-11-16-1-14-8,11.79,99422.30,159.63,83.00
2019-11-16-1-14-8,11.79,99422.30,159.63,83.00
2019-11-16-1-14-8,11.79,99422.63,159.60,83.00
2019-11-16-1-14-8,11.79,99422.63,159.60,83.00
2019-11-16-1-14-9,11.79,99422.95,159.58,83.00
2019-11-16-1-14-9,11.79,99422.95,159.58,83.00
2019-11-16-1-14-9,11.79,99423.11,159.56,83.00
2019-11-16-1-14-9,11.79,99423.11,159.56,83.00
2019-11-16-1-14-10,11.79,99423.28,159.55,83.00
2019-11-16-1-14-10,11.79,99423.28,159.55,83.00
2019-11-16-1-14-10,11.79,99423.60,159.52,83.00
2019-11-16-1-14-10,11.79,99423.60,159.52,83.00
2019-11-16-1-14-10,11.79,99423.60,159.52,83.00
2019-11-16-1-14-11,11.79,99423.60,159.52,83.00
2019-11-16-1-14-11,11.79,99423.77,159.51,83.00
2019-11-16-1-14-11,11.79,99423.77,159.51,83.00
2019-11-16-1-14-11,11.79,99423.77,159.51,83.00
2019-11-16-1-14-12,11.79,99423.77,159.51,83.00
2019-11-16-1-14-12,11.79,99423.28,159.55,83.00
2019-11-16-1-14-12,11.79,99423.28,159.55,83.00
2019-11-16-1-14-13,11.79,99423.44,159.54,83.00
2019-11-16-1-14-13,11.79,99423.44,159.54,83.00
2019-11-16-1-14-13,11.79,99423.82,159.50,83.00
2019-11-16-1-14-13,11.79,99423.82,159.50,83.00
2019-11-16-1-14-13,11.79,99423.66,159.52,83.00
2019-11-16-1-14-14,11.79,99423.66,159.52,83.00
2019-11-16-1-14-14,11.79,99423.50,159.53,83.00
2019-11-16-1-14-14,11.79,99423.50,159.53,83.00
2019-11-16-1-14-14,11.79,99423.33,159.55,83.00
2019-11-16-1-14-15,11.79,99423.33,159.55,83.00
2019-11-16-1-14-15,11.79,99423.33,159.59,83.00
2019-11-16-1-14-15,11.79,99422.85,159.59,83.00
2019-11-16-1-14-15,11.79,99422.85,159.59,83.00
2019-11-16-1-14-15,11.79,99422.52,159.61,83.00
2019-11-16-1-14-16,11.79,99422.52,159.61,83.00
2019-11-16-1-14-16,11.79,99422.52,159.61,83.00
2019-11-16-1-14-16,11.79,99422.52,159.61,83.00
2019-11-16-1-14-16,11.79,99422.36,159.63,83.00
2019-11-16-1-14-17,11.79,99422.36,159.63,83.00
2019-11-16-1-14-17,11.79,99422.19,159.64,83.00
2019-11-16-1-14-17,11.79,99422.19,159.64,83.00
2019-11-16-1-14-17,11.79,99422.03,159.65,83.00
2019-11-16-1-14-18,11.79,99422.03,159.65,83.00
2019-11-16-1-14-18,11.79,99421.88,159.67,83.00
2019-11-16-1-14-18,11.79,99421.88,159.67,83.00
2019-11-16-1-14-18,11.79,99421.88,159.67,83.00
2019-11-16-1-14-18,11.79,99421.88,159.67,83.00
2019-11-16-1-14-19,11.79,99421.88,159.67,83.00
2019-11-16-1-14-19,11.79,99421.55,159.70,83.00
2019-11-16-1-14-19,11.79,99421.55,159.70,83.00
2019-11-16-1-14-19,11.79,99421.39,159.71,83.00
2019-11-16-1-14-20,11.79,99421.39,159.71,83.00
2019-11-16-1-14-20,11.79,99421.61,159.69,83.00
2019-11-16-1-14-20,11.79,99421.61,159.69,83.00
2019-11-16-1-14-20,11.79,99421.12,159.73,83.00
2019-11-16-1-14-20,11.79,99421.12,159.73,83.00
2019-11-16-1-14-21,11.79,99421.12,159.73,83.00
2019-11-16-1-14-21,11.79,99421.12,159.73,83.00
2019-11-16-1-14-21,11.79,99420.79,159.76,83.00
2019-11-16-1-14-21,11.79,99420.79,159.76,83.00
2019-11-16-1-14-22,11.79,99420.63,159.77,83.00
2019-11-16-1-14-22,11.79,99420.63,159.77,83.00
2019-11-16-1-14-22,11.79,99420.63,159.77,83.00
2019-11-16-1-14-22,11.79,99420.47,159.79,83.00
2019-11-16-1-14-23,11.79,99420.47,159.79,83.00
2019-11-16-1-14-23,11.79,99419.99,159.83,83.00
2019-11-16-1-14-23,11.79,99419.99,159.83,83.00
2019-11-16-1-14-23,11.79,99419.66,159.85,83.00
2019-11-16-1-14-23,11.79,99419.66,159.85,83.00
2019-11-16-1-14-24,11.79,99419.49,159.87,83.00
2019-11-16-1-14-24,11.79,99419.49,159.87,83.00
2019-11-16-1-14-24,11.79,99419.85,159.84,83.00
2019-11-16-1-14-24,11.79,99419.85,159.84,83.00
2019-11-16-1-14-25,11.79,99420.17,159.81,83.00
2019-11-16-1-14-25,11.79,99420.17,159.81,83.00
2019-11-16-1-14-25,11.79,99420.17,159.81,83.00
2019-11-16-1-14-25,11.79,99420.17,159.81,83.00
2019-11-16-1-14-25,11.79,99420.17,159.81,83.00
2019-11-16-1-14-26,11.79,99420.34,159.80,83.00
2019-11-16-1-14-26,11.79,99420.34,159.80,83.00
2019-11-16-1-14-26,11.79,99420.50,159.78,83.00
2019-11-16-1-14-26,11.79,99420.50,159.78,83.00
2019-11-16-1-14-27,11.79,99420.34,159.80,83.00
2019-11-16-1-14-27,11.79,99420.34,159.80,83.00
2019-11-16-1-14-27,11.79,99420.01,159.83,83.00
2019-11-16-1-14-27,11.79,99420.01,159.83,83.00
2019-11-16-1-14-28,11.80,99420.40,159.79,83.00
2019-11-16-1-14-28,11.80,99420.40,159.79,83.00
2019-11-16-1-14-28,11.80,99420.40,159.79,83.00
2019-11-16-1-14-28,11.80,99420.40,159.79,83.00
2019-11-16-1-14-28,11.80,99420.57,159.78,83.00
2019-11-16-1-14-29,11.80,99420.57,159.78,83.00
2019-11-16-1-14-29,11.80,99420.57,159.77,83.00
2019-11-16-1-14-29,11.80,99420.72,159.77,83.00
2019-11-16-1-14-29,11.80,99420.72,159.77,83.00
2019-11-16-1-14-30,11.80,99420.57,159.78,83.00
2019-11-16-1-14-30,11.80,99420.57,159.78,83.00
2019-11-16-1-14-30,11.80,99420.72,159.77,83.00
2019-11-16-1-14-30,11.80,99420.72,159.77,83.00
2019-11-16-1-14-31,11.80,99421.21,159.73,83.00
2019-11-16-1-14-31,11.80,99421.21,159.73,83.00
2019-11-16-1-14-31,11.80,99421.21,159.73,83.00
2019-11-16-1-14-31,11.80,99421.21,159.73,83.00
2019-11-16-1-14-31,11.80,99421.21,159.73,83.00
2019-11-16-1-14-32,11.80,99421.21,159.73,83.00
2019-11-16-1-14-32,11.80,99421.38,159.71,83.00
2019-11-16-1-14-32,11.80,99421.38,159.71,83.00
2019-11-16-1-14-32,11.80,99421.53,159.70,83.00
2019-11-16-1-14-33,11.80,99421.53,159.70,83.00
2019-11-16-1-14-33,11.80,99421.53,159.70,83.00
2019-11-16-1-14-33,11.80,99421.71,159.68,83.00
2019-11-16-1-14-33,11.80,99421.71,159.68,83.00
2019-11-16-1-14-33,11.80,99422.03,159.66,83.00
2019-11-16-1-14-34,11.80,99422.03,159.66,83.00
2019-11-16-1-14-34,11.80,99422.52,159.61,83.00
2019-11-16-1-14-34,11.80,99422.52,159.61,83.00
2019-11-16-1-14-34,11.80,99423.00,159.57,83.00
2019-11-16-1-14-35,11.80,99423.00,159.57,83.00
2019-11-16-1-14-35,11.80,99423.50,159.53,83.00
2019-11-16-1-14-35,11.80,99423.50,159.53,83.00
2019-11-16-1-14-35,11.80,99423.50,159.53,83.00
2019-11-16-1-14-36,11.80,99423.50,159.53,83.00
2019-11-16-1-14-36,11.79,99423.11,159.56,83.00
2019-11-16-1-14-36,11.79,99423.11,159.56,83.00
2019-11-16-1-14-36,11.79,99423.11,159.56,83.00
2019-11-16-1-14-36,11.79,99423.60,159.52,83.00
2019-11-16-1-14-37,11.79,99423.60,159.52,83.00
2019-11-16-1-14-37,11.79,99423.75,159.51,83.00
2019-11-16-1-14-37,11.79,99423.75,159.51,83.00
2019-11-16-1-14-37,11.79,99424.08,159.48,83.00
2019-11-16-1-14-38,11.79,99424.08,159.48,83.00
2019-11-16-1-14-38,11.79,99424.41,159.45,83.00
2019-11-16-1-14-38,11.79,99424.41,159.45,83.00
2019-11-16-1-14-38,11.79,99424.57,159.44,83.00
2019-11-16-1-14-38,11.79,99424.57,159.44,83.00
2019-11-16-1-14-39,11.79,99424.38,159.46,83.00
2019-11-16-1-14-39,11.79,99424.38,159.46,83.00
2019-11-16-1-14-39,11.79,99424.53,159.44,83.00
2019-11-16-1-14-39,11.79,99424.53,159.44,83.00
2019-11-16-1-14-40,11.79,99424.53,159.44,83.00
2019-11-16-1-14-40,11.79,99424.86,159.42,83.00
2019-11-16-1-14-40,11.79,99424.86,159.42,83.00
2019-11-16-1-14-40,11.79,99425.35,159.37,83.00
2019-11-16-1-14-41,11.79,99425.35,159.37,83.00
2019-11-16-1-14-41,11.79,99425.67,159.35,83.00
2019-11-16-1-14-41,11.79,99425.67,159.35,83.00
2019-11-16-1-14-41,11.79,99425.84,159.33,83.00
2019-11-16-1-14-41,11.79,99425.84,159.33,83.00
2019-11-16-1-14-42,11.79,99426.00,159.32,83.00
2019-11-16-1-14-42,11.79,99426.00,159.32,83.00
2019-11-16-1-14-42,11.79,99426.49,159.28,83.00
2019-11-16-1-14-42,11.79,99426.49,159.28,83.00
2019-11-16-1-14-43,11.79,99426.98,159.24,83.00
2019-11-16-1-14-43,11.79,99426.98,159.24,83.00
2019-11-16-1-14-43,11.79,99426.98,159.24,83.00
2019-11-16-1-14-43,11.79,99427.08,159.23,83.00
2019-11-16-1-14-43,11.79,99427.08,159.23,83.00
2019-11-16-1-14-44,11.79,99427.57,159.19,83.00
2019-11-16-1-14-44,11.79,99427.57,159.19,83.00
2019-11-16-1-14-44,11.79,99428.06,159.15,83.00
2019-11-16-1-14-44,11.79,99428.06,159.15,83.00
2019-11-16-1-14-45,11.79,99428.38,159.12,83.00
2019-11-16-1-14-45,11.79,99428.38,159.12,83.00
2019-11-16-1-14-45,11.79,99428.55,159.10,83.00
2019-11-16-1-14-45,11.79,99428.55,159.10,83.00
2019-11-16-1-14-46,11.79,99428.55,159.10,83.00
2019-11-16-1-14-46,11.79,99428.55,159.10,83.00
2019-11-16-1-14-46,11.79,99428.87,159.08,83.00
2019-11-16-1-14-46,11.79,99428.87,159.08,83.00
2019-11-16-1-14-46,11.79,99428.87,159.08,83.00
2019-11-16-1-14-47,11.79,99429.03,159.06,83.00
2019-11-16-1-14-47,11.79,99429.03,159.06,83.00
2019-11-16-1-14-47,11.79,99429.36,159.04,83.00
2019-11-16-1-14-47,11.79,99429.36,159.04,83.00
2019-11-16-1-14-48,11.79,99429.52,159.02,83.00
2019-11-16-1-14-48,11.79,99429.52,159.02,83.00
2019-11-16-1-14-48,11.79,99429.13,159.05,83.00
2019-11-16-1-14-48,11.79,99429.13,159.05,83.00
2019-11-16-1-14-49,11.79,99429.30,159.04,83.00
2019-11-16-1-14-49,11.79,99429.30,159.04,83.00
2019-11-16-1-14-49,11.79,99429.46,159.03,83.00
2019-11-16-1-14-49,11.79,99429.46,159.03,83.00
2019-11-16-1-14-49,11.79,99429.63,159.01,83.00
2019-11-16-1-14-50,11.79,99429.63,159.01,83.00
2019-11-16-1-14-50,11.79,99429.63,159.01,83.00
2019-11-16-1-14-50,11.78,99429.40,159.03,83.00
2019-11-16-1-14-50,11.78,99429.40,159.03,83.00
2019-11-16-1-14-51,11.78,99429.40,159.03,83.00
2019-11-16-1-14-51,11.78,99429.40,159.03,83.00
2019-11-16-1-14-51,11.78,99429.40,159.03,83.00
2019-11-16-1-14-51,11.78,99429.40,159.03,83.00
2019-11-16-1-14-51,11.78,99429.57,159.02,83.00
2019-11-16-1-14-52,11.78,99429.57,159.02,83.00
2019-11-16-1-14-52,11.78,99429.57,159.02,83.00
2019-11-16-1-14-52,11.78,99429.57,159.02,83.00
2019-11-16-1-14-52,11.78,99429.34,159.04,83.00
2019-11-16-1-14-53,11.78,99429.34,159.04,83.00
2019-11-16-1-14-53,11.78,99429.34,159.04,83.00
2019-11-16-1-14-53,11.78,99429.34,159.04,83.00
2019-11-16-1-14-53,11.78,99429.34,159.04,83.00
2019-11-16-1-14-54,11.78,99429.34,159.04,83.00
2019-11-16-1-14-54,11.78,99429.34,159.04,83.00
2019-11-16-1-14-54,11.78,99429.50,159.02,83.00
2019-11-16-1-14-54,11.78,99429.50,159.02,83.00
2019-11-16-1-14-54,11.78,99429.14,159.05,83.00
2019-11-16-1-14-55,11.78,99429.14,159.05,83.00
2019-11-16-1-14-55,11.78,99429.31,159.04,83.00
2019-11-16-1-14-55,11.78,99429.31,159.04,83.00
2019-11-16-1-14-55,11.78,99429.31,159.04,83.00
2019-11-16-1-14-56,11.78,99429.31,159.04,83.00
2019-11-16-1-14-56,11.78,99429.47,159.03,83.00
2019-11-16-1-14-56,11.78,99429.47,159.03,83.00
2019-11-16-1-14-56,11.78,99429.24,159.05,83.00
2019-11-16-1-14-56,11.78,99429.24,159.05,83.00
2019-11-16-1-14-57,11.78,99429.08,159.06,83.00
2019-11-16-1-14-57,11.78,99429.08,159.06,83.00
2019-11-16-1-14-57,11.78,99429.08,159.06,83.00
2019-11-16-1-14-57,11.78,99429.57,159.02,83.00
2019-11-16-1-14-58,11.78,99429.57,159.02,83.00
2019-11-16-1-14-58,11.78,99429.73,159.00,83.00
2019-11-16-1-14-58,11.78,99429.73,159.00,83.00
2019-11-16-1-14-58,11.78,99430.06,158.98,83.00
2019-11-16-1-14-59,11.78,99430.06,158.98,83.00
2019-11-16-1-14-59,11.78,99430.22,158.96,83.00
2019-11-16-1-14-59,11.78,99430.22,158.96,83.00
2019-11-16-1-14-59,11.78,99430.19,158.96,83.00
2019-11-16-1-14-59,11.78,99430.19,158.96,83.00
2019-11-16-1-15-0,11.78,99430.35,158.95,83.00
2019-11-16-1-15-0,11.78,99430.35,158.95,83.00
2019-11-16-1-15-0,11.78,99430.51,158.94,83.00
2019-11-16-1-15-0,11.78,99430.51,158.94,83.00
2019-11-16-1-15-1,11.78,99430.51,158.94,83.00
2019-11-16-1-15-1,11.78,99430.51,158.94,83.00
2019-11-16-1-15-1,11.78,99430.51,158.94,83.00
2019-11-16-1-15-1,11.77,99430.61,158.93,83.00
2019-11-16-1-15-1,11.77,99430.61,158.93,83.00
2019-11-16-1-15-2,11.77,99430.13,158.97,83.00
2019-11-16-1-15-2,11.77,99430.13,158.97,83.00
2019-11-16-1-15-2,11.77,99428.66,159.09,83.00
2019-11-16-1-15-2,11.77,99428.66,159.09,83.00
2019-11-16-1-15-3,11.77,99427.14,159.22,83.00
2019-11-16-1-15-3,11.77,99427.14,159.22,83.00
2019-11-16-1-15-3,11.77,99425.83,159.33,83.00
2019-11-16-1-15-3,11.77,99425.83,159.33,83.00
2019-11-16-1-15-4,11.77,99424.69,159.43,83.00
2019-11-16-1-15-4,11.77,99424.69,159.43,83.00
2019-11-16-1-15-4,11.77,99424.69,159.43,83.00
2019-11-16-1-15-4,11.77,99424.21,159.47,83.00
2019-11-16-1-15-4,11.77,99424.21,159.47,83.00
2019-11-16-1-15-5,11.77,99423.39,159.54,83.00
2019-11-16-1-15-5,11.77,99423.39,159.54,83.00
2019-11-16-1-15-5,11.77,99422.71,159.60,83.00
2019-11-16-1-15-5,11.77,99422.71,159.60,83.00
2019-11-16-1-15-6,11.77,99422.71,159.60,83.00
2019-11-16-1-15-6,11.77,99422.71,159.60,83.00
2019-11-16-1-15-6,11.77,99422.87,159.58,83.00
2019-11-16-1-15-6,11.77,99422.87,159.58,83.00
2019-11-16-1-15-7,11.77,99423.19,159.56,83.00
2019-11-16-1-15-7,11.77,99423.19,159.56,83.00
2019-11-16-1-15-7,11.77,99423.68,159.52,83.00
2019-11-16-1-15-7,11.77,99423.68,159.52,83.00
2019-11-16-1-15-7,11.77,99423.68,159.52,83.00
2019-11-16-1-15-8,11.77,99423.63,159.52,83.00
2019-11-16-1-15-8,11.77,99423.63,159.52,83.00
2019-11-16-1-15-8,11.77,99424.11,159.48,83.00
2019-11-16-1-15-8,11.77,99424.11,159.48,83.00
2019-11-16-1-15-9,11.77,99424.60,159.44,83.00
2019-11-16-1-15-9,11.77,99424.60,159.44,83.00
2019-11-16-1-15-9,11.76,99424.86,159.42,83.00
2019-11-16-1-15-9,11.76,99424.86,159.42,83.00
2019-11-16-1-15-9,11.76,99425.52,159.36,83.00
2019-11-16-1-15-10,11.76,99425.52,159.36,83.00
2019-11-16-1-15-10,11.76,99425.67,159.35,83.00
2019-11-16-1-15-10,11.76,99425.67,159.35,83.00
2019-11-16-1-15-10,11.76,99426.16,159.31,83.00
2019-11-16-1-15-11,11.76,99426.16,159.31,83.00
2019-11-16-1-15-11,11.76,99426.27,159.30,83.00
2019-11-16-1-15-11,11.76,99426.27,159.30,83.00
2019-11-16-1-15-11,11.76,99426.27,159.30,83.00
2019-11-16-1-15-12,11.76,99426.42,159.28,83.00
2019-11-16-1-15-12,11.76,99426.42,159.28,83.00
2019-11-16-1-15-12,11.76,99426.75,159.26,83.00
2019-11-16-1-15-12,11.76,99426.75,159.26,83.00
2019-11-16-1-15-12,11.76,99426.72,159.26,82.00
2019-11-16-1-15-13,11.76,99426.72,159.26,83.00
2019-11-16-1-15-13,11.76,99426.39,159.29,83.00
2019-11-16-1-15-13,11.76,99426.39,159.29,83.00
2019-11-16-1-15-13,11.76,99425.74,159.34,83.00
2019-11-16-1-15-14,11.76,99425.74,159.34,83.00
2019-11-16-1-15-14,11.76,99425.42,159.37,83.00
2019-11-16-1-15-14,11.76,99425.42,159.37,83.00
2019-11-16-1-15-14,11.76,99425.91,159.33,83.00
2019-11-16-1-15-14,11.76,99425.91,159.33,83.00
2019-11-16-1-15-15,11.76,99425.91,159.33,83.00
2019-11-16-1-15-15,11.76,99426.01,159.32,83.00
2019-11-16-1-15-15,11.76,99426.01,159.32,83.00
2019-11-16-1-15-15,11.76,99426.17,159.31,83.00
2019-11-16-1-15-16,11.76,99426.17,159.31,83.00
2019-11-16-1-15-16,11.76,99426.01,159.32,83.00
2019-11-16-1-15-16,11.76,99426.01,159.32,83.00
2019-11-16-1-15-16,11.76,99426.01,159.32,83.00
2019-11-16-1-15-17,11.76,99426.01,159.32,83.00
2019-11-16-1-15-17,11.76,99425.85,159.33,83.00
2019-11-16-1-15-17,11.76,99425.85,159.33,83.00
2019-11-16-1-15-17,11.76,99426.01,159.32,83.00
2019-11-16-1-15-17,11.76,99426.01,159.32,83.00
2019-11-16-1-15-18,11.76,99426.33,159.29,83.00
2019-11-16-1-15-18,11.76,99426.33,159.29,83.00
2019-11-16-1-15-18,11.76,99426.33,159.29,83.00
2019-11-16-1-15-18,11.76,99426.50,159.28,83.00
2019-11-16-1-15-19,11.76,99426.50,159.28,83.00
2019-11-16-1-15-19,11.75,99426.27,159.30,83.00
2019-11-16-1-15-19,11.75,99426.27,159.30,83.00
2019-11-16-1-15-19,11.75,99426.43,159.28,83.00
2019-11-16-1-15-19,11.75,99426.43,159.28,83.00
2019-11-16-1-15-20,11.75,99426.43,159.28,83.00
2019-11-16-1-15-20,11.75,99426.43,159.28,83.00
2019-11-16-1-15-20,11.75,99426.60,159.27,83.00
2019-11-16-1-15-20,11.75,99426.60,159.27,83.00
2019-11-16-1-15-21,11.75,99426.76,159.26,83.00
2019-11-16-1-15-21,11.75,99426.76,159.26,83.00
2019-11-16-1-15-21,11.75,99426.37,159.29,83.00
2019-11-16-1-15-21,11.75,99426.37,159.29,83.00
2019-11-16-1-15-22,11.75,99426.37,159.29,83.00
2019-11-16-1-15-22,11.75,99426.21,159.30,83.00
2019-11-16-1-15-22,11.75,99426.21,159.30,83.00
2019-11-16-1-15-22,11.75,99426.37,159.29,83.00
2019-11-16-1-15-22,11.75,99426.37,159.29,83.00
2019-11-16-1-15-23,11.75,99426.21,159.30,83.00
2019-11-16-1-15-23,11.75,99426.21,159.30,83.00
2019-11-16-1-15-23,11.75,99426.14,159.31,83.00
2019-11-16-1-15-23,11.75,99426.14,159.31,83.00
2019-11-16-1-15-24,11.75,99426.31,159.29,83.00
2019-11-16-1-15-24,11.75,99426.31,159.29,83.00
2019-11-16-1-15-24,11.75,99426.31,159.29,83.00
2019-11-16-1-15-24,11.75,99426.31,159.29,83.00
2019-11-16-1-15-24,11.75,99426.31,159.29,83.00
2019-11-16-1-15-25,11.75,99426.31,159.29,83.00
2019-11-16-1-15-25,11.75,99426.31,159.29,83.00
2019-11-16-1-15-25,11.75,99425.96,159.32,83.00
2019-11-16-1-15-25,11.75,99425.96,159.32,83.00
2019-11-16-1-15-26,11.75,99426.11,159.31,83.00
2019-11-16-1-15-26,11.75,99426.11,159.31,83.00
2019-11-16-1-15-26,11.75,99426.11,159.31,83.00
2019-11-16-1-15-26,11.75,99426.11,159.31,83.00
2019-11-16-1-15-27,11.75,99426.28,159.29,83.00
2019-11-16-1-15-27,11.75,99426.28,159.29,83.00
2019-11-16-1-15-27,11.75,99426.44,159.28,83.00
2019-11-16-1-15-27,11.75,99426.44,159.28,83.00
2019-11-16-1-15-27,11.74,99426.21,159.30,83.00
2019-11-16-1-15-28,11.74,99426.21,159.30,83.00
2019-11-16-1-15-28,11.74,99426.38,159.29,83.00
2019-11-16-1-15-28,11.74,99426.38,159.29,83.00
2019-11-16-1-15-28,11.74,99426.38,159.29,83.00
2019-11-16-1-15-29,11.74,99426.38,159.29,83.00
2019-11-16-1-15-29,11.74,99426.38,159.29,83.00
2019-11-16-1-15-29,11.74,99426.54,159.27,83.00
2019-11-16-1-15-29,11.74,99426.54,159.27,83.00
2019-11-16-1-15-30,11.74,99426.71,159.26,83.00
2019-11-16-1-15-30,11.74,99426.71,159.26,83.00
2019-11-16-1-15-30,11.74,99426.71,159.26,83.00
2019-11-16-1-15-30,11.74,99426.71,159.26,83.00
2019-11-16-1-15-30,11.74,99426.47,159.28,83.00
2019-11-16-1-15-31,11.74,99426.47,159.28,83.00
2019-11-16-1-15-31,11.74,99426.64,159.27,83.00
2019-11-16-1-15-31,11.74,99426.64,159.27,83.00
2019-11-16-1-15-31,11.74,99426.80,159.25,83.00
2019-11-16-1-15-32,11.74,99426.80,159.25,83.00
2019-11-16-1-15-32,11.74,99426.80,159.25,83.00
2019-11-16-1-15-32,11.74,99426.80,159.25,83.00
2019-11-16-1-15-32,11.74,99426.80,159.25,83.00
2019-11-16-1-15-32,11.74,99426.80,159.25,83.00
2019-11-16-1-15-33,11.74,99426.80,159.25,83.00
2019-11-16-1-15-33,11.74,99426.80,159.25,83.00
2019-11-16-1-15-33,11.74,99426.80,159.25,83.00
2019-11-16-1-15-33,11.74,99426.80,159.25,83.00
2019-11-16-1-15-34,11.74,99426.80,159.25,83.00
2019-11-16-1-15-34,11.74,99426.80,159.25,83.00
2019-11-16-1-15-34,11.74,99426.80,159.25,83.00
2019-11-16-1-15-34,11.74,99426.97,159.24,83.00
2019-11-16-1-15-35,11.74,99426.97,159.24,83.00
2019-11-16-1-15-35,11.74,99426.97,159.24,83.00
2019-11-16-1-15-35,11.74,99426.97,159.24,83.00
2019-11-16-1-15-35,11.74,99426.97,159.24,83.00
2019-11-16-1-15-35,11.74,99426.97,159.24,83.00
2019-11-16-1-15-36,11.74,99426.97,159.24,83.00
2019-11-16-1-15-36,11.74,99426.97,159.24,83.00
2019-11-16-1-15-36,11.74,99426.97,159.24,83.00
2019-11-16-1-15-36,11.74,99426.97,159.24,83.00
2019-11-16-1-15-37,11.74,99426.97,159.24,83.00
2019-11-16-1-15-37,11.74,99426.64,159.27,83.00
2019-11-16-1-15-37,11.74,99426.64,159.27,83.00
2019-11-16-1-15-37,11.74,99426.47,159.28,83.00
2019-11-16-1-15-37,11.74,99426.47,159.28,83.00
2019-11-16-1-15-38,11.74,99426.64,159.27,83.00
2019-11-16-1-15-38,11.74,99426.64,159.27,83.00
2019-11-16-1-15-38,11.74,99426.64,159.27,83.00
2019-11-16-1-15-38,11.74,99426.64,159.27,83.00
2019-11-16-1-15-39,11.74,99426.25,159.30,83.00
2019-11-16-1-15-39,11.74,99426.25,159.30,83.00
2019-11-16-1-15-39,11.74,99426.25,159.30,83.00
2019-11-16-1-15-39,11.74,99426.25,159.30,83.00
2019-11-16-1-15-40,11.74,99426.25,159.30,83.00
2019-11-16-1-15-40,11.74,99426.25,159.30,83.00
2019-11-16-1-15-40,11.74,99426.25,159.30,83.00
2019-11-16-1-15-40,11.74,99426.09,159.31,83.00
2019-11-16-1-15-40,11.74,99426.09,159.31,83.00
2019-11-16-1-15-41,11.74,99426.25,159.30,83.00
2019-11-16-1-15-41,11.74,99426.25,159.30,83.00
2019-11-16-1-15-41,11.74,99425.92,159.33,83.00
2019-11-16-1-15-41,11.74,99425.92,159.33,83.00
2019-11-16-1-15-42,11.74,99425.92,159.33,83.00
2019-11-16-1-15-42,11.74,99425.92,159.33,83.00
2019-11-16-1-15-42,11.74,99425.92,159.33,83.00
2019-11-16-1-15-42,11.74,99425.92,159.33,83.00
2019-11-16-1-15-42,11.74,99425.92,159.33,83.00
2019-11-16-1-15-43,11.74,99425.92,159.33,83.00
2019-11-16-1-15-43,11.74,99425.92,159.33,83.00
2019-11-16-1-15-43,11.74,99425.92,159.33,83.00
2019-11-16-1-15-43,11.74,99425.92,159.33,83.00
2019-11-16-1-15-44,11.74,99426.32,159.29,83.00
2019-11-16-1-15-44,11.74,99426.32,159.29,83.00
2019-11-16-1-15-44,11.74,99426.47,159.28,83.00
2019-11-16-1-15-44,11.74,99426.47,159.28,83.00
2019-11-16-1-15-45,11.74,99426.80,159.25,83.00
2019-11-16-1-15-45,11.74,99426.80,159.25,83.00
2019-11-16-1-15-45,11.74,99426.97,159.24,83.00
2019-11-16-1-15-45,11.74,99426.97,159.24,83.00
2019-11-16-1-15-45,11.74,99426.97,159.24,83.00
2019-11-16-1-15-46,11.74,99426.97,159.24,83.00
2019-11-16-1-15-46,11.74,99426.97,159.24,83.00
2019-11-16-1-15-46,11.74,99426.97,159.24,83.00
2019-11-16-1-15-46,11.74,99426.97,159.24,83.00
2019-11-16-1-15-47,11.74,99427.13,159.22,83.00
2019-11-16-1-15-47,11.74,99427.13,159.22,83.00
2019-11-16-1-15-47,11.74,99427.13,159.22,83.00
2019-11-16-1-15-47,11.74,99427.13,159.22,83.00
2019-11-16-1-15-48,11.74,99427.46,159.20,83.00
2019-11-16-1-15-48,11.74,99427.46,159.20,83.00
2019-11-16-1-15-48,11.74,99427.61,159.18,83.00
2019-11-16-1-15-48,11.74,99427.61,159.18,83.00
2019-11-16-1-15-48,11.74,99427.94,159.15,83.00
2019-11-16-1-15-49,11.74,99427.94,159.15,83.00
2019-11-16-1-15-49,11.74,99428.10,159.14,83.00
2019-11-16-1-15-49,11.74,99428.10,159.14,83.00
2019-11-16-1-15-49,11.74,99428.10,159.13,83.00
2019-11-16-1-15-50,11.74,99428.27,159.13,83.00
2019-11-16-1-15-50,11.74,99428.27,159.13,83.00
2019-11-16-1-15-50,11.74,99428.60,159.10,83.00
2019-11-16-1-15-50,11.74,99428.60,159.10,83.00
2019-11-16-1-15-50,11.74,99428.75,159.09,83.00
2019-11-16-1-15-51,11.74,99428.75,159.09,83.00
2019-11-16-1-15-51,11.74,99428.92,159.07,83.00
2019-11-16-1-15-51,11.74,99428.92,159.07,83.00
2019-11-16-1-15-51,11.74,99429.08,159.06,83.00
2019-11-16-1-15-52,11.74,99429.08,159.06,83.00
2019-11-16-1-15-52,11.74,99429.63,159.01,83.00
2019-11-16-1-15-52,11.74,99429.63,159.01,83.00
2019-11-16-1-15-52,11.74,99429.80,159.00,83.00
2019-11-16-1-15-53,11.74,99429.80,159.00,83.00
2019-11-16-1-15-53,11.74,99429.96,158.99,83.00
2019-11-16-1-15-53,11.74,99429.96,158.99,83.00
2019-11-16-1-15-53,11.74,99429.96,158.99,83.00
2019-11-16-1-15-53,11.74,99429.57,159.02,83.00
2019-11-16-1-15-54,11.74,99429.57,159.02,83.00
2019-11-16-1-15-54,11.74,99429.96,158.99,83.00
2019-11-16-1-15-54,11.74,99429.96,158.99,83.00
2019-11-16-1-15-54,11.74,99429.25,159.05,83.00
2019-11-16-1-15-55,11.74,99429.25,159.05,83.00
2019-11-16-1-15-55,11.74,99429.63,159.01,83.00
2019-11-16-1-15-55,11.74,99429.63,159.01,83.00
2019-11-16-1-15-55,11.74,99429.63,159.01,83.00
2019-11-16-1-15-55,11.74,99429.63,159.01,83.00
2019-11-16-1-15-56,11.74,99429.08,159.06,83.00
2019-11-16-1-15-56,11.74,99429.08,159.06,83.00
2019-11-16-1-15-56,11.74,99428.92,159.07,83.00
2019-11-16-1-15-56,11.74,99428.92,159.07,83.00
2019-11-16-1-15-57,11.74,99428.92,159.07,83.00
2019-11-16-1-15-57,11.74,99429.31,159.04,83.00
2019-11-16-1-15-57,11.74,99429.31,159.04,83.00
2019-11-16-1-15-57,11.74,99429.14,159.05,83.00
2019-11-16-1-15-58,11.74,99429.14,159.05,83.00
2019-11-16-1-15-58,11.74,99429.14,159.05,83.00
2019-11-16-1-15-58,11.74,99429.14,159.05,83.00
2019-11-16-1-15-58,11.74,99428.99,159.07,83.00
2019-11-16-1-15-58,11.74,99428.99,159.07,83.00
2019-11-16-1-15-59,11.74,99428.99,159.07,83.00
2019-11-16-1-15-59,11.74,99428.99,159.07,83.00
2019-11-16-1-15-59,11.74,99428.66,159.09,83.00
2019-11-16-1-15-59,11.74,99428.66,159.09,83.00
2019-11-16-1-16-0,11.74,99428.49,159.11,83.00
2019-11-16-1-16-0,11.74,99428.49,159.11,83.00
2019-11-16-1-16-0,11.74,99428.49,159.11,83.00
2019-11-16-1-16-0,11.74,99428.33,159.12,83.00
2019-11-16-1-16-0,11.74,99428.33,159.12,83.00
2019-11-16-1-16-1,11.74,99428.00,159.15,83.00
2019-11-16-1-16-1,11.74,99428.00,159.15,83.00
2019-11-16-1-16-1,11.74,99428.00,159.15,83.00
2019-11-16-1-16-1,11.74,99428.00,159.15,83.00
2019-11-16-1-16-2,11.75,99427.74,159.17,83.00
2019-11-16-1-16-2,11.75,99427.74,159.17,83.00
2019-11-16-1-16-2,11.75,99427.42,159.20,83.00
2019-11-16-1-16-2,11.75,99427.42,159.20,83.00
2019-11-16-1-16-3,11.75,99427.25,159.21,83.00
2019-11-16-1-16-3,11.75,99427.25,159.21,83.00
2019-11-16-1-16-3,11.75,99426.92,159.24,83.00
2019-11-16-1-16-3,11.75,99426.92,159.24,83.00
2019-11-16-1-16-4,11.75,99426.77,159.26,83.00
2019-11-16-1-16-4,11.75,99426.77,159.26,83.00
2019-11-16-1-16-4,11.75,99426.60,159.27,83.00
2019-11-16-1-16-4,11.75,99426.60,159.27,83.00
2019-11-16-1-16-5,11.75,99426.44,159.28,83.00
2019-11-16-1-16-5,11.75,99426.44,159.28,83.00
2019-11-16-1-16-5,11.75,99426.44,159.28,83.00
2019-11-16-1-16-5,11.75,99426.44,159.28,83.00
2019-11-16-1-16-5,11.75,99426.60,159.27,83.00
2019-11-16-1-16-6,11.75,99426.60,159.27,83.00
2019-11-16-1-16-6,11.75,99426.44,159.28,83.00
2019-11-16-1-16-6,11.75,99426.44,159.28,83.00
2019-11-16-1-16-6,11.75,99425.96,159.32,83.00
2019-11-16-1-16-7,11.75,99425.96,159.32,83.00
2019-11-16-1-16-7,11.75,99425.96,159.32,83.00
2019-11-16-1-16-7,11.75,99425.46,159.37,83.00
2019-11-16-1-16-7,11.75,99425.46,159.37,83.00
2019-11-16-1-16-8,11.75,99424.97,159.41,83.00
2019-11-16-1-16-8,11.75,99424.97,159.41,83.00
2019-11-16-1-16-8,11.75,99424.82,159.42,83.00
2019-11-16-1-16-8,11.75,99424.82,159.42,83.00
2019-11-16-1-16-8,11.75,99424.49,159.45,83.00
2019-11-16-1-16-9,11.75,99424.49,159.45,83.00
2019-11-16-1-16-9,11.75,99424.32,159.46,83.00
2019-11-16-1-16-9,11.75,99424.32,159.46,83.00
2019-11-16-1-16-9,11.75,99424.85,159.42,83.00
2019-11-16-1-16-10,11.75,99424.85,159.42,83.00
2019-11-16-1-16-10,11.75,99425.17,159.39,83.00
2019-11-16-1-16-10,11.75,99425.17,159.39,83.00
2019-11-16-1-16-10,11.75,99425.17,159.39,83.00
2019-11-16-1-16-10,11.75,99424.82,159.42,83.00
2019-11-16-1-16-11,11.75,99424.82,159.42,83.00
2019-11-16-1-16-11,11.75,99424.82,159.42,83.00
2019-11-16-1-16-11,11.75,99424.82,159.42,83.00
2019-11-16-1-16-11,11.75,99424.65,159.43,83.00
2019-11-16-1-16-12,11.75,99424.65,159.43,83.00
2019-11-16-1-16-12,11.75,99424.82,159.42,83.00
2019-11-16-1-16-12,11.75,99424.82,159.42,83.00
2019-11-16-1-16-12,11.75,99424.97,159.41,83.00
2019-11-16-1-16-13,11.75,99424.97,159.41,83.00
2019-11-16-1-16-13,11.75,99424.97,159.41,83.00
2019-11-16-1-16-13,11.75,99424.97,159.41,83.00
2019-11-16-1-16-13,11.75,99424.97,159.41,83.00
2019-11-16-1-16-13,11.75,99424.97,159.41,83.00
2019-11-16-1-16-14,11.75,99424.97,159.41,83.00
2019-11-16-1-16-14,11.75,99424.82,159.42,83.00
2019-11-16-1-16-14,11.75,99424.82,159.42,83.00
2019-11-16-1-16-14,11.75,99424.82,159.42,83.00
2019-11-16-1-16-15,11.75,99424.82,159.42,83.00
2019-11-16-1-16-15,11.75,99424.82,159.42,83.00
2019-11-16-1-16-15,11.75,99424.82,159.42,83.00
2019-11-16-1-16-15,11.75,99424.97,159.41,83.00
2019-11-16-1-16-16,11.75,99424.97,159.41,83.00
2019-11-16-1-16-16,11.75,99425.14,159.39,83.00
2019-11-16-1-16-16,11.75,99425.14,159.39,83.00
2019-11-16-1-16-16,11.75,99425.46,159.37,83.00
2019-11-16-1-16-16,11.75,99425.46,159.37,83.00
2019-11-16-1-16-17,11.75,99425.46,159.37,83.00
2019-11-16-1-16-17,11.75,99425.46,159.37,83.00
2019-11-16-1-16-17,11.75,99425.46,159.34,83.00
2019-11-16-1-16-17,11.75,99425.78,159.34,83.00
2019-11-16-1-16-18,11.75,99425.78,159.34,83.00
2019-11-16-1-16-18,11.75,99425.63,159.35,83.00
2019-11-16-1-16-18,11.75,99425.63,159.35,83.00
2019-11-16-1-16-18,11.75,99425.63,159.35,83.00
2019-11-16-1-16-18,11.75,99425.63,159.35,83.00
2019-11-16-1-16-19,11.75,99425.46,159.37,83.00
2019-11-16-1-16-19,11.75,99425.46,159.37,83.00
2019-11-16-1-16-19,11.75,99425.14,159.39,83.00
2019-11-16-1-16-19,11.75,99425.14,159.39,83.00
2019-11-16-1-16-20,11.75,99424.49,159.45,83.00
2019-11-16-1-16-20,11.75,99424.49,159.45,83.00
2019-11-16-1-16-20,11.75,99424.68,159.43,83.00
2019-11-16-1-16-20,11.75,99424.68,159.43,83.00
2019-11-16-1-16-21,11.75,99424.16,159.47,83.00
2019-11-16-1-16-21,11.75,99424.16,159.47,83.00
2019-11-16-1-16-21,11.75,99424.16,159.47,83.00
2019-11-16-1-16-21,11.75,99424.00,159.49,83.00
2019-11-16-1-16-21,11.75,99424.00,159.49,83.00
2019-11-16-1-16-22,11.75,99424.03,159.49,83.00
2019-11-16-1-16-22,11.75,99424.03,159.49,83.00
2019-11-16-1-16-22,11.75,99423.71,159.51,83.00
2019-11-16-1-16-22,11.75,99423.71,159.51,83.00
2019-11-16-1-16-23,11.75,99423.21,159.56,83.00
2019-11-16-1-16-23,11.75,99423.21,159.56,83.00
2019-11-16-1-16-23,11.75,99423.05,159.57,83.00
2019-11-16-1-16-23,11.75,99423.05,159.57,83.00
2019-11-16-1-16-23,11.75,99422.73,159.60,83.00
2019-11-16-1-16-24,11.75,99422.73,159.60,83.00
2019-11-16-1-16-24,11.75,99422.73,159.60,83.00
2019-11-16-1-16-24,11.75,99422.73,159.60,83.00
2019-11-16-1-16-24,11.75,99422.73,159.60,83.00
2019-11-16-1-16-25,11.75,99422.73,159.60,83.00
2019-11-16-1-16-25,11.75,99422.73,159.60,83.00
2019-11-16-1-16-25,11.75,99422.73,159.60,83.00
2019-11-16-1-16-25,11.75,99422.73,159.60,83.00
2019-11-16-1-16-26,11.75,99422.73,159.60,83.00
2019-11-16-1-16-26,11.75,99422.73,159.60,83.00
2019-11-16-1-16-26,11.75,99422.73,159.60,83.00
2019-11-16-1-16-26,11.75,99422.73,159.60,83.00
2019-11-16-1-16-26,11.75,99422.73,159.60,83.00
2019-11-16-1-16-27,11.75,99422.73,159.60,83.00
2019-11-16-1-16-27,11.75,99422.57,159.61,83.00
2019-11-16-1-16-27,11.75,99422.57,159.61,83.00
2019-11-16-1-16-27,11.75,99422.57,159.61,83.00
2019-11-16-1-16-28,11.75,99422.57,159.61,83.00
2019-11-16-1-16-28,11.75,99422.57,159.61,83.00
2019-11-16-1-16-28,11.75,99422.73,159.60,83.00
2019-11-16-1-16-28,11.75,99422.73,159.60,83.00
2019-11-16-1-16-28,11.75,99422.73,159.60,83.00
2019-11-16-1-16-29,11.75,99422.73,159.60,83.00
2019-11-16-1-16-29,11.75,99422.89,159.58,83.00
2019-11-16-1-16-29,11.75,99422.89,159.58,83.00
2019-11-16-1-16-29,11.75,99422.89,159.58,83.00
2019-11-16-1-16-30,11.75,99422.89,159.58,83.00
2019-11-16-1-16-30,11.75,99423.05,159.57,83.00
2019-11-16-1-16-30,11.75,99423.05,159.57,83.00
2019-11-16-1-16-30,11.75,99423.21,159.56,83.00
2019-11-16-1-16-31,11.75,99423.21,159.56,83.00
2019-11-16-1-16-31,11.75,99423.21,159.56,83.00
2019-11-16-1-16-31,11.75,99423.21,159.56,83.00
2019-11-16-1-16-31,11.75,99423.21,159.56,83.00
2019-11-16-1-16-31,11.75,99423.38,159.54,83.00
2019-11-16-1-16-32,11.75,99423.38,159.54,83.00
2019-11-16-1-16-32,11.75,99423.54,159.53,83.00
2019-11-16-1-16-32,11.75,99423.54,159.53,83.00
2019-11-16-1-16-32,11.75,99423.87,159.50,83.00
2019-11-16-1-16-33,11.75,99423.87,159.50,83.00
2019-11-16-1-16-33,11.75,99423.87,159.50,83.00
2019-11-16-1-16-33,11.75,99423.87,159.50,83.00
2019-11-16-1-16-33,11.75,99424.03,159.49,83.00
2019-11-16-1-16-34,11.75,99424.03,159.49,83.00
2019-11-16-1-16-34,11.75,99424.03,159.49,83.00
2019-11-16-1-16-34,11.75,99424.03,159.49,83.00
2019-11-16-1-16-34,11.75,99424.19,159.47,83.00
2019-11-16-1-16-34,11.75,99424.19,159.47,83.00
2019-11-16-1-16-35,11.75,99424.19,159.49,83.00
2019-11-16-1-16-35,11.75,99424.03,159.49,83.00
2019-11-16-1-16-35,11.75,99424.03,159.49,83.00
2019-11-16-1-16-35,11.75,99424.19,159.47,83.00
2019-11-16-1-16-36,11.75,99424.19,159.47,83.00
2019-11-16-1-16-36,11.75,99424.68,159.43,83.00
2019-11-16-1-16-36,11.75,99424.68,159.43,83.00
2019-11-16-1-16-36,11.75,99424.68,159.43,83.00
2019-11-16-1-16-36,11.75,99424.68,159.43,83.00
2019-11-16-1-16-37,11.75,99424.52,159.45,83.00
2019-11-16-1-16-37,11.75,99424.52,159.45,83.00
2019-11-16-1-16-37,11.75,99424.68,159.43,83.00
2019-11-16-1-16-37,11.75,99424.68,159.43,83.00
2019-11-16-1-16-38,11.75,99424.85,159.42,83.00
2019-11-16-1-16-38,11.75,99424.85,159.42,83.00
2019-11-16-1-16-38,11.75,99425.00,159.40,83.00
2019-11-16-1-16-38,11.75,99425.00,159.40,83.00
2019-11-16-1-16-39,11.75,99425.00,159.40,83.00
2019-11-16-1-16-39,11.75,99425.33,159.38,83.00
2019-11-16-1-16-39,11.75,99425.33,159.38,83.00
2019-11-16-1-16-39,11.75,99425.50,159.36,83.00
2019-11-16-1-16-39,11.75,99425.50,159.36,83.00
2019-11-16-1-16-40,11.75,99425.50,159.36,83.00
2019-11-16-1-16-40,11.75,99425.50,159.36,83.00
2019-11-16-1-16-40,11.75,99425.82,159.33,83.00
2019-11-16-1-16-40,11.75,99425.82,159.33,83.00
2019-11-16-1-16-41,11.75,99426.53,159.27,83.00
2019-11-16-1-16-41,11.75,99426.53,159.27,83.00
2019-11-16-1-16-41,11.75,99426.47,159.28,83.00
2019-11-16-1-16-41,11.75,99426.47,159.28,83.00
2019-11-16-1-16-41,11.75,99426.31,159.29,83.00
2019-11-16-1-16-42,11.75,99426.31,159.29,83.00
2019-11-16-1-16-42,11.75,99426.31,159.29,83.00
2019-11-16-1-16-42,11.75,99426.14,159.31,83.00
2019-11-16-1-16-42,11.75,99426.14,159.31,83.00
2019-11-16-1-16-43,11.75,99425.82,159.33,83.00
2019-11-16-1-16-43,11.75,99425.82,159.33,83.00
2019-11-16-1-16-43,11.75,99425.66,159.35,83.00
2019-11-16-1-16-43,11.75,99425.66,159.35,83.00
2019-11-16-1-16-44,11.75,99425.50,159.36,83.00
2019-11-16-1-16-44,11.75,99425.50,159.36,83.00
2019-11-16-1-16-44,11.75,99425.72,159.34,83.00
2019-11-16-1-16-44,11.75,99425.72,159.34,83.00
2019-11-16-1-16-44,11.75,99425.89,159.33,83.00
2019-11-16-1-16-45,11.75,99425.89,159.33,83.00
2019-11-16-1-16-45,11.75,99425.72,159.34,83.00
2019-11-16-1-16-45,11.75,99425.72,159.34,83.00
2019-11-16-1-16-45,11.75,99425.72,159.34,83.00
2019-11-16-1-16-46,11.75,99425.72,159.34,83.00
2019-11-16-1-16-46,11.75,99425.72,159.34,83.00
2019-11-16-1-16-46,11.75,99425.33,159.38,83.00
2019-11-16-1-16-46,11.75,99425.33,159.38,83.00
2019-11-16-1-16-46,11.75,99425.50,159.36,83.00
2019-11-16-1-16-47,11.75,99425.50,159.36,83.00
2019-11-16-1-16-47,11.75,99425.50,159.36,83.00
2019-11-16-1-16-47,11.75,99425.50,159.36,83.00
2019-11-16-1-16-47,11.75,99425.50,159.36,83.00
2019-11-16-1-16-48,11.75,99425.50,159.36,83.00
2019-11-16-1-16-48,11.75,99425.33,159.38,83.00
2019-11-16-1-16-48,11.75,99425.33,159.38,83.00
2019-11-16-1-16-48,11.75,99425.72,159.34,83.00
2019-11-16-1-16-49,11.75,99425.72,159.34,83.00
2019-11-16-1-16-49,11.75,99425.72,159.34,83.00
2019-11-16-1-16-49,11.75,99425.56,159.36,83.00
2019-11-16-1-16-49,11.75,99425.56,159.36,83.00
2019-11-16-1-16-49,11.75,99425.89,159.33,83.00
2019-11-16-1-16-50,11.75,99425.89,159.33,83.00
2019-11-16-1-16-50,11.75,99425.89,159.33,83.00
2019-11-16-1-16-50,11.75,99425.89,159.33,83.00
2019-11-16-1-16-50,11.75,99426.21,159.30,83.00
2019-11-16-1-16-51,11.75,99426.21,159.30,83.00
2019-11-16-1-16-51,11.75,99426.37,159.29,83.00
2019-11-16-1-16-51,11.75,99426.37,159.29,83.00
2019-11-16-1-16-51,11.75,99426.37,159.29,83.00
2019-11-16-1-16-51,11.75,99426.37,159.29,83.00
2019-11-16-1-16-52,11.75,99426.70,159.26,83.00
2019-11-16-1-16-52,11.75,99426.70,159.26,83.00
2019-11-16-1-16-52,11.75,99426.70,159.26,83.00
2019-11-16-1-16-52,11.75,99426.86,159.25,83.00
2019-11-16-1-16-53,11.75,99426.86,159.25,83.00
2019-11-16-1-16-53,11.75,99426.31,159.29,83.00
2019-11-16-1-16-53,11.75,99426.31,159.29,83.00
2019-11-16-1-16-53,11.75,99426.31,159.29,83.00
2019-11-16-1-16-54,11.75,99426.31,159.29,83.00
2019-11-16-1-16-54,11.75,99426.14,159.31,83.00
2019-11-16-1-16-54,11.75,99426.14,159.31,83.00
2019-11-16-1-16-54,11.75,99426.31,159.29,83.00
2019-11-16-1-16-54,11.75,99426.31,159.29,83.00
2019-11-16-1-16-55,11.75,99426.31,159.29,83.00
2019-11-16-1-16-55,11.75,99426.31,159.29,83.00
2019-11-16-1-16-55,11.75,99426.14,159.31,83.00
2019-11-16-1-16-55,11.75,99426.14,159.31,83.00
2019-11-16-1-16-56,11.75,99426.14,159.31,83.00
2019-11-16-1-16-56,11.75,99426.14,159.31,83.00
2019-11-16-1-16-56,11.75,99426.14,159.31,83.00
2019-11-16-1-16-56,11.75,99425.99,159.32,83.00
2019-11-16-1-16-57,11.75,99425.99,159.32,83.00
2019-11-16-1-16-57,11.75,99425.99,159.32,83.00
2019-11-16-1-16-57,11.75,99425.99,159.32,83.00
2019-11-16-1-16-57,11.75,99425.82,159.33,83.00
2019-11-16-1-16-57,11.75,99425.82,159.33,83.00
2019-11-16-1-16-58,11.75,99425.50,159.36,83.00
2019-11-16-1-16-58,11.75,99425.50,159.36,83.00
2019-11-16-1-16-58,11.75,99425.33,159.38,83.00
2019-11-16-1-16-58,11.75,99425.33,159.38,83.00
2019-11-16-1-16-59,11.75,99425.17,159.39,83.00
2019-11-16-1-16-59,11.75,99425.17,159.39,83.00
2019-11-16-1-16-59,11.75,99425.33,159.38,83.00
2019-11-16-1-16-59,11.75,99425.33,159.38,83.00
2019-11-16-1-16-59,11.75,99425.33,159.38,83.00
2019-11-16-1-17-0,11.75,99425.33,159.38,83.00
2019-11-16-1-17-0,11.75,99425.33,159.38,83.00
2019-11-16-1-17-0,11.75,99425.17,159.39,83.00
2019-11-16-1-17-0,11.75,99425.17,159.39,83.00
2019-11-16-1-17-1,11.75,99424.85,159.42,83.00
2019-11-16-1-17-1,11.75,99424.85,159.42,83.00
2019-11-16-1-17-1,11.75,99424.85,159.42,83.00
2019-11-16-1-17-1,11.75,99424.85,159.42,83.00
2019-11-16-1-17-2,11.75,99425.17,159.39,83.00
2019-11-16-1-17-2,11.75,99425.17,159.39,83.00
2019-11-16-1-17-2,11.75,99425.33,159.38,83.00
2019-11-16-1-17-2,11.75,99425.33,159.38,83.00
2019-11-16-1-17-2,11.75,99425.89,159.33,83.00
2019-11-16-1-17-3,11.75,99425.89,159.33,83.00
2019-11-16-1-17-3,11.75,99425.89,159.33,83.00
2019-11-16-1-17-3,11.75,99426.05,159.32,83.00
2019-11-16-1-17-3,11.75,99426.05,159.32,83.00
2019-11-16-1-17-4,11.75,99426.37,159.29,83.00
2019-11-16-1-17-4,11.75,99426.37,159.29,83.00
2019-11-16-1-17-4,11.75,99426.86,159.25,83.00
2019-11-16-1-17-4,11.75,99426.86,159.25,83.00
2019-11-16-1-17-4,11.75,99427.19,159.22,83.00
2019-11-16-1-17-5,11.75,99427.19,159.22,83.00
2019-11-16-1-17-5,11.75,99427.35,159.20,83.00
2019-11-16-1-17-5,11.75,99427.35,159.20,83.00
2019-11-16-1-17-5,11.75,99427.52,159.19,83.00
2019-11-16-1-17-6,11.75,99427.52,159.19,83.00
2019-11-16-1-17-6,11.75,99427.67,159.18,83.00
2019-11-16-1-17-6,11.75,99427.67,159.18,83.00
2019-11-16-1-17-6,11.75,99427.67,159.18,83.00
2019-11-16-1-17-7,11.75,99427.67,159.18,83.00
2019-11-16-1-17-7,11.75,99427.67,159.18,83.00
2019-11-16-1-17-7,11.75,99427.67,159.18,83.00
2019-11-16-1-17-7,11.75,99427.67,159.18,83.00
2019-11-16-1-17-7,11.75,99428.00,159.15,83.00
2019-11-16-1-17-8,11.75,99428.00,159.15,83.00
2019-11-16-1-17-8,11.75,99428.16,159.14,83.00
2019-11-16-1-17-8,11.75,99428.16,159.14,83.00
2019-11-16-1-17-8,11.75,99428.32,159.12,83.00
2019-11-16-1-17-9,11.75,99428.32,159.12,83.00
2019-11-16-1-17-9,11.75,99428.49,159.11,83.00
2019-11-16-1-17-9,11.75,99428.49,159.11,83.00
2019-11-16-1-17-9,11.75,99428.65,159.09,83.00
2019-11-16-1-17-9,11.75,99428.65,159.09,83.00
2019-11-16-1-17-10,11.75,99428.65,159.09,83.00
2019-11-16-1-17-10,11.75,99428.65,159.09,83.00
2019-11-16-1-17-10,11.75,99428.65,159.09,83.00
2019-11-16-1-17-10,11.75,99428.26,159.13,83.00
2019-11-16-1-17-11,11.75,99428.26,159.13,83.00
2019-11-16-1-17-11,11.75,99428.10,159.14,83.00
2019-11-16-1-17-11,11.75,99428.10,159.14,83.00
2019-11-16-1-17-11,11.75,99428.10,159.14,83.00
2019-11-16-1-17-12,11.75,99428.10,159.14,83.00
2019-11-16-1-17-12,11.75,99428.42,159.12,83.00
2019-11-16-1-17-12,11.75,99428.42,159.12,83.00
2019-11-16-1-17-12,11.75,99428.59,159.10,83.00
2019-11-16-1-17-12,11.75,99428.59,159.10,83.00
2019-11-16-1-17-13,11.75,99428.59,159.10,83.00
2019-11-16-1-17-13,11.75,99428.59,159.10,83.00
2019-11-16-1-17-13,11.75,99428.42,159.12,83.00
2019-11-16-1-17-13,11.75,99428.42,159.12,83.00
2019-11-16-1-17-14,11.75,99428.42,159.12,83.00
2019-11-16-1-17-14,11.75,99428.59,159.10,83.00
2019-11-16-1-17-14,11.75,99428.59,159.10,83.00
2019-11-16-1-17-14,11.75,99428.59,159.10,83.00
2019-11-16-1-17-15,11.75,99428.59,159.10,83.00
2019-11-16-1-17-15,11.75,99428.59,159.10,83.00
2019-11-16-1-17-15,11.75,99428.59,159.10,83.00
2019-11-16-1-17-15,11.75,99428.59,159.10,83.00
2019-11-16-1-17-15,11.75,99428.59,159.10,83.00
2019-11-16-1-17-16,11.75,99428.59,159.10,83.00
2019-11-16-1-17-16,11.75,99428.59,159.10,83.00
2019-11-16-1-17-16,11.75,99428.59,159.10,83.00
2019-11-16-1-17-16,11.75,99428.59,159.10,83.00
2019-11-16-1-17-17,11.75,99428.75,159.09,83.00
2019-11-16-1-17-17,11.75,99428.75,159.09,83.00
2019-11-16-1-17-17,11.75,99428.75,159.09,83.00
2019-11-16-1-17-17,11.75,99428.75,159.09,83.00
2019-11-16-1-17-17,11.75,99428.75,159.09,83.00
2019-11-16-1-17-18,11.75,99428.42,159.12,83.00
2019-11-16-1-17-18,11.75,99428.42,159.12,83.00
2019-11-16-1-17-18,11.75,99428.59,159.10,83.00
2019-11-16-1-17-18,11.75,99428.59,159.10,83.00
2019-11-16-1-17-19,11.75,99428.59,159.10,83.00
2019-11-16-1-17-19,11.75,99428.59,159.10,83.00
2019-11-16-1-17-19,11.75,99428.42,159.12,83.00
2019-11-16-1-17-19,11.75,99428.42,159.12,83.00
2019-11-16-1-17-20,11.75,99427.94,159.15,83.00
2019-11-16-1-17-20,11.75,99427.94,159.15,83.00
2019-11-16-1-17-20,11.75,99427.61,159.18,83.00
2019-11-16-1-17-20,11.75,99427.61,159.18,83.00
2019-11-16-1-17-20,11.75,99427.61,159.18,83.00
2019-11-16-1-17-21,11.75,99426.96,159.24,83.00
2019-11-16-1-17-21,11.75,99426.96,159.24,83.00
2019-11-16-1-17-21,11.75,99426.86,159.25,83.00
2019-11-16-1-17-21,11.75,99426.86,159.25,83.00
2019-11-16-1-17-22,11.75,99426.37,159.29,83.00
2019-11-16-1-17-22,11.75,99426.37,159.29,83.00
2019-11-16-1-17-22,11.75,99426.05,159.32,83.00
2019-11-16-1-17-22,11.75,99426.05,159.32,83.00
2019-11-16-1-17-22,11.75,99425.89,159.33,83.00
2019-11-16-1-17-23,11.75,99425.89,159.33,83.00
2019-11-16-1-17-23,11.75,99425.89,159.33,83.00
2019-11-16-1-17-23,11.75,99425.89,159.33,83.00
2019-11-16-1-17-23,11.75,99425.72,159.34,83.00
2019-11-16-1-17-24,11.75,99425.72,159.34,83.00
2019-11-16-1-17-24,11.75,99425.72,159.34,83.00
2019-11-16-1-17-24,11.75,99425.72,159.34,83.00
2019-11-16-1-17-24,11.75,99425.72,159.34,83.00
2019-11-16-1-17-25,11.75,99425.72,159.34,83.00
2019-11-16-1-17-25,11.75,99425.72,159.34,83.00
2019-11-16-1-17-25,11.75,99426.27,159.30,83.00
2019-11-16-1-17-25,11.75,99426.27,159.30,83.00
2019-11-16-1-17-25,11.75,99426.05,159.32,83.00
2019-11-16-1-17-26,11.75,99426.05,159.32,83.00
2019-11-16-1-17-26,11.75,99426.43,159.28,83.00
2019-11-16-1-17-26,11.75,99426.43,159.28,83.00
2019-11-16-1-17-26,11.75,99426.43,159.28,83.00
2019-11-16-1-17-27,11.75,99426.43,159.28,83.00
2019-11-16-1-17-27,11.75,99426.10,159.31,83.00
2019-11-16-1-17-27,11.75,99426.10,159.31,83.00
2019-11-16-1-17-27,11.75,99426.10,159.34,83.00
2019-11-16-1-17-27,11.75,99425.78,159.34,83.00
2019-11-16-1-17-28,11.75,99425.78,159.34,83.00
2019-11-16-1-17-28,11.75,99425.46,159.37,83.00
2019-11-16-1-17-28,11.75,99425.46,159.37,83.00
2019-11-16-1-17-28,11.75,99425.13,159.39,83.00
2019-11-16-1-17-29,11.75,99425.13,159.39,83.00
2019-11-16-1-17-29,11.75,99424.80,159.42,83.00
2019-11-16-1-17-29,11.75,99424.80,159.42,83.00
2019-11-16-1-17-29,11.75,99424.48,159.45,83.00
2019-11-16-1-17-30,11.75,99424.48,159.45,83.00
2019-11-16-1-17-30,11.75,99424.32,159.46,83.00
2019-11-16-1-17-30,11.75,99424.32,159.46,83.00
2019-11-16-1-17-30,11.75,99424.32,159.46,83.00
2019-11-16-1-17-30,11.75,99424.32,159.46,83.00
2019-11-16-1-17-31,11.75,99424.32,159.46,83.00
2019-11-16-1-17-31,11.75,99424.32,159.46,83.00
2019-11-16-1-17-31,11.75,99424.32,159.46,83.00
2019-11-16-1-17-31,11.76,99425.03,159.40,83.00
2019-11-16-1-17-32,11.76,99425.03,159.40,83.00
2019-11-16-1-17-32,11.76,99425.03,159.40,83.00
2019-11-16-1-17-32,11.76,99425.03,159.40,83.00
2019-11-16-1-17-32,11.76,99425.03,159.40,83.00
2019-11-16-1-17-33,11.76,99425.03,159.40,83.00
2019-11-16-1-17-33,11.76,99425.03,159.40,83.00
2019-11-16-1-17-33,11.76,99425.03,159.40,83.00
2019-11-16-1-17-33,11.76,99425.03,159.40,83.00
2019-11-16-1-17-33,11.76,99425.03,159.40,83.00
2019-11-16-1-17-34,11.76,99425.35,159.37,83.00
2019-11-16-1-17-34,11.76,99425.35,159.37,83.00
2019-11-16-1-17-34,11.76,99425.35,159.37,83.00
2019-11-16-1-17-34,11.76,99425.35,159.37,83.00
2019-11-16-1-17-35,11.76,99425.35,159.37,83.00
2019-11-16-1-17-35,11.76,99425.35,159.37,83.00
2019-11-16-1-17-35,11.76,99425.35,159.37,83.00
2019-11-16-1-17-35,11.76,99425.52,159.36,83.00
2019-11-16-1-17-35,11.76,99425.52,159.36,83.00
2019-11-16-1-17-36,11.76,99426.07,159.31,83.00
2019-11-16-1-17-36,11.76,99426.07,159.31,83.00
2019-11-16-1-17-36,11.76,99426.07,159.31,83.00
2019-11-16-1-17-36,11.76,99426.07,159.31,83.00
2019-11-16-1-17-37,11.76,99426.07,159.31,83.00
2019-11-16-1-17-37,11.76,99426.07,159.31,83.00
2019-11-16-1-17-37,11.76,99426.39,159.29,83.00
2019-11-16-1-17-37,11.76,99426.39,159.29,83.00
2019-11-16-1-17-38,11.76,99426.56,159.27,83.00
2019-11-16-1-17-38,11.76,99426.56,159.27,83.00
2019-11-16-1-17-38,11.76,99426.56,159.27,83.00
2019-11-16-1-17-38,11.76,99426.89,159.24,83.00
2019-11-16-1-17-38,11.76,99426.89,159.24,83.00
2019-11-16-1-17-39,11.76,99427.05,159.23,83.00
2019-11-16-1-17-39,11.76,99427.05,159.23,83.00
2019-11-16-1-17-39,11.76,99427.21,159.22,83.00
2019-11-16-1-17-39,11.76,99427.21,159.22,83.00
2019-11-16-1-17-40,11.76,99427.37,159.20,83.00
2019-11-16-1-17-40,11.76,99427.37,159.20,83.00
2019-11-16-1-17-40,11.76,99428.05,159.15,83.00
2019-11-16-1-17-40,11.76,99428.05,159.15,83.00
2019-11-16-1-17-40,11.76,99428.22,159.13,83.00
2019-11-16-1-17-41,11.76,99428.22,159.13,83.00
2019-11-16-1-17-41,11.76,99428.38,159.12,83.00
2019-11-16-1-17-41,11.76,99428.38,159.12,83.00
2019-11-16-1-17-41,11.76,99428.38,159.12,83.00
2019-11-16-1-17-42,11.76,99428.71,159.09,83.00
2019-11-16-1-17-42,11.76,99428.71,159.09,83.00
2019-11-16-1-17-42,11.76,99429.03,159.06,83.00
2019-11-16-1-17-42,11.76,99429.03,159.06,83.00
2019-11-16-1-17-43,11.76,99429.19,159.05,83.00
2019-11-16-1-17-43,11.76,99429.19,159.05,83.00
2019-11-16-1-17-43,11.76,99429.00,159.06,83.00
2019-11-16-1-17-43,11.76,99429.00,159.06,83.00
2019-11-16-1-17-43,11.76,99429.68,159.01,83.00
2019-11-16-1-17-44,11.76,99429.68,159.01,83.00
2019-11-16-1-17-44,11.76,99429.85,158.99,83.00
2019-11-16-1-17-44,11.76,99429.85,158.99,83.00
2019-11-16-1-17-44,11.76,99430.17,158.97,83.00
2019-11-16-1-17-45,11.76,99430.17,158.97,83.00
2019-11-16-1-17-45,11.76,99430.33,158.95,83.00
2019-11-16-1-17-45,11.76,99430.33,158.95,83.00
2019-11-16-1-17-45,11.76,99430.33,158.95,83.00
2019-11-16-1-17-45,11.76,99430.14,158.97,83.00
2019-11-16-1-17-46,11.76,99430.14,158.97,83.00
2019-11-16-1-17-46,11.76,99429.97,158.98,83.00
2019-11-16-1-17-46,11.76,99429.97,158.98,83.00
2019-11-16-1-17-46,11.76,99430.30,158.96,83.00
2019-11-16-1-17-47,11.76,99430.30,158.96,83.00
2019-11-16-1-17-47,11.76,99430.30,158.96,83.00
2019-11-16-1-17-47,11.76,99430.30,158.96,83.00
2019-11-16-1-17-47,11.76,99430.14,158.97,83.00
2019-11-16-1-17-48,11.76,99430.14,158.97,83.00
2019-11-16-1-17-48,11.76,99429.82,159.00,83.00
2019-11-16-1-17-48,11.76,99429.82,159.00,83.00
2019-11-16-1-17-48,11.76,99430.14,158.97,83.00
2019-11-16-1-17-48,11.76,99430.14,158.97,83.00
2019-11-16-1-17-49,11.76,99430.14,158.97,83.00
2019-11-16-1-17-49,11.76,99429.75,159.00,83.00
2019-11-16-1-17-49,11.76,99429.75,159.00,83.00
2019-11-16-1-17-49,11.76,99429.42,159.03,83.00
2019-11-16-1-17-50,11.76,99429.42,159.03,83.00
2019-11-16-1-17-50,11.76,99429.49,159.03,83.00
2019-11-16-1-17-50,11.76,99429.49,159.03,83.00
2019-11-16-1-17-50,11.76,99429.10,159.06,83.00
2019-11-16-1-17-51,11.76,99429.10,159.06,83.00
2019-11-16-1-17-51,11.76,99429.10,159.06,83.00
2019-11-16-1-17-51,11.76,99429.10,159.06,83.00
2019-11-16-1-17-51,11.76,99429.10,159.06,83.00
2019-11-16-1-17-51,11.76,99429.10,159.06,83.00
2019-11-16-1-17-52,11.76,99429.26,159.04,83.00
2019-11-16-1-17-52,11.76,99429.26,159.04,83.00
2019-11-16-1-17-52,11.76,99429.26,159.04,83.00
2019-11-16-1-17-52,11.76,99429.10,159.06,83.00
2019-11-16-1-17-53,11.76,99429.10,159.06,83.00
2019-11-16-1-17-53,11.76,99428.94,159.07,83.00
2019-11-16-1-17-53,11.76,99428.94,159.07,83.00
2019-11-16-1-17-53,11.76,99429.10,159.06,83.00
2019-11-16-1-17-53,11.76,99429.10,159.06,83.00
2019-11-16-1-17-54,11.76,99429.10,159.06,83.00
2019-11-16-1-17-54,11.76,99429.26,159.04,83.00
2019-11-16-1-17-54,11.76,99429.26,159.04,83.00
2019-11-16-1-17-55,11.76,99429.59,159.02,83.00
2019-11-16-1-17-55,11.76,99429.59,159.02,83.00
2019-11-16-1-17-55,11.76,99429.59,159.02,83.00
2019-11-16-1-17-55,11.76,99429.59,159.02,83.00
2019-11-16-1-17-56,11.76,99429.75,159.00,83.00
2019-11-16-1-17-56,11.76,99429.75,159.00,83.00
2019-11-16-1-17-56,11.76,99429.75,159.00,83.00
2019-11-16-1-17-56,11.76,99430.08,158.98,83.00
2019-11-16-1-17-56,11.76,99430.08,158.98,83.00
2019-11-16-1-17-57,11.76,99430.08,158.98,83.00
2019-11-16-1-17-57,11.76,99430.08,158.98,83.00
2019-11-16-1-17-57,11.76,99430.24,158.96,83.00
2019-11-16-1-17-57,11.76,99430.24,158.96,83.00
2019-11-16-1-17-58,11.76,99430.24,158.96,83.00
2019-11-16-1-17-58,11.76,99430.24,158.96,83.00
2019-11-16-1-17-58,11.75,99429.85,158.99,83.00
2019-11-16-1-17-58,11.75,99429.85,158.99,83.00
2019-11-16-1-17-59,11.75,99429.69,159.01,83.00
2019-11-16-1-17-59,11.75,99429.69,159.01,83.00
2019-11-16-1-17-59,11.75,99429.53,159.02,83.00
2019-11-16-1-17-59,11.75,99429.53,159.02,83.00
2019-11-16-1-17-59,11.75,99429.53,159.02,83.00
2019-11-16-1-18-0,11.75,99429.69,159.01,83.00
2019-11-16-1-18-0,11.75,99429.69,159.01,83.00
2019-11-16-1-18-0,11.75,99429.85,158.99,83.00
2019-11-16-1-18-0,11.75,99429.85,158.99,83.00
2019-11-16-1-18-1,11.75,99429.85,158.99,83.00
2019-11-16-1-18-1,11.75,99429.85,158.99,83.00
2019-11-16-1-18-1,11.75,99430.17,158.97,83.00
2019-11-16-1-18-1,11.75,99430.17,158.97,83.00
2019-11-16-1-18-1,11.75,99430.34,158.95,83.00
2019-11-16-1-18-2,11.75,99430.34,158.95,83.00
2019-11-16-1-18-2,11.75,99430.34,158.95,83.00
2019-11-16-1-18-2,11.75,99430.34,158.95,83.00
2019-11-16-1-18-2,11.75,99430.34,158.95,83.00
2019-11-16-1-18-3,11.75,99430.34,158.95,83.00
2019-11-16-1-18-3,11.75,99430.34,158.95,83.00
2019-11-16-1-18-3,11.75,99430.50,158.94,83.00
2019-11-16-1-18-3,11.75,99430.50,158.94,83.00
2019-11-16-1-18-4,11.75,99430.83,158.91,83.00
2019-11-16-1-18-4,11.75,99430.83,158.91,83.00
2019-11-16-1-18-4,11.75,99430.83,158.91,83.00
2019-11-16-1-18-4,11.75,99430.83,158.91,83.00
2019-11-16-1-18-4,11.75,99430.83,158.91,83.00
2019-11-16-1-18-5,11.75,99430.83,158.91,83.00
2019-11-16-1-18-5,11.75,99430.83,158.91,83.00
2019-11-16-1-18-5,11.75,99430.83,158.91,83.00
2019-11-16-1-18-5,11.75,99430.83,158.91,83.00
2019-11-16-1-18-6,11.75,99430.83,158.91,83.00
2019-11-16-1-18-6,11.75,99430.77,158.92,83.00
2019-11-16-1-18-6,11.75,99430.77,158.92,83.00
2019-11-16-1-18-6,11.75,99430.77,158.90,83.00
2019-11-16-1-18-6,11.75,99430.92,158.90,83.00
2019-11-16-1-18-7,11.75,99430.92,158.90,83.00
2019-11-16-1-18-7,11.75,99430.92,158.90,83.00
2019-11-16-1-18-7,11.75,99430.92,158.90,83.00
2019-11-16-1-18-7,11.75,99431.10,158.89,83.00
2019-11-16-1-18-8,11.75,99431.10,158.89,83.00
2019-11-16-1-18-8,11.75,99431.25,158.87,83.00
2019-11-16-1-18-8,11.75,99431.25,158.87,83.00
2019-11-16-1-18-8,11.75,99431.10,158.89,83.00
2019-11-16-1-18-9,11.75,99431.10,158.89,83.00
2019-11-16-1-18-9,11.75,99431.25,158.87,83.00
2019-11-16-1-18-9,11.75,99431.25,158.87,83.00
2019-11-16-1-18-9,11.75,99431.42,158.86,83.00
2019-11-16-1-18-9,11.75,99431.42,158.86,83.00
2019-11-16-1-18-10,11.75,99431.58,158.85,83.00
2019-11-16-1-18-10,11.75,99431.58,158.85,83.00
2019-11-16-1-18-10,11.75,99431.58,158.85,83.00
2019-11-16-1-18-10,11.75,99431.74,158.84,83.00
2019-11-16-1-18-11,11.75,99431.74,158.84,83.00
2019-11-16-1-18-11,11.75,99431.74,158.84,83.00
2019-11-16-1-18-11,11.75,99431.74,158.84,83.00
2019-11-16-1-18-11,11.75,99431.74,158.84,83.00
2019-11-16-1-18-11,11.75,99431.74,158.84,83.00
2019-11-16-1-18-12,11.75,99431.35,158.87,83.00
2019-11-16-1-18-12,11.75,99431.35,158.87,83.00
2019-11-16-1-18-12,11.75,99431.35,158.87,83.00
2019-11-16-1-18-12,11.75,99431.35,158.87,83.00
2019-11-16-1-18-13,11.75,99431.52,158.85,83.00
2019-11-16-1-18-13,11.75,99431.52,158.85,83.00
2019-11-16-1-18-13,11.75,99431.68,158.84,83.00
2019-11-16-1-18-13,11.75,99431.68,158.84,83.00
2019-11-16-1-18-14,11.75,99431.68,158.84,83.00
2019-11-16-1-18-14,11.75,99431.68,158.84,83.00
2019-11-16-1-18-14,11.75,99431.68,158.84,83.00
2019-11-16-1-18-14,11.75,99432.00,158.81,83.00
2019-11-16-1-18-14,11.75,99432.00,158.81,83.00
2019-11-16-1-18-15,11.75,99432.00,158.81,83.00
2019-11-16-1-18-15,11.75,99432.00,158.81,83.00
2019-11-16-1-18-15,11.75,99432.00,158.81,83.00
2019-11-16-1-18-15,11.75,99432.00,158.81,83.00
2019-11-16-1-18-16,11.75,99431.64,158.84,83.00
2019-11-16-1-18-16,11.75,99431.64,158.84,83.00
2019-11-16-1-18-16,11.75,99431.85,158.82,83.00
2019-11-16-1-18-16,11.75,99431.85,158.82,83.00
2019-11-16-1-18-17,11.75,99431.85,158.82,83.00
2019-11-16-1-18-17,11.75,99431.85,158.82,83.00
2019-11-16-1-18-17,11.75,99431.85,158.82,83.00
2019-11-16-1-18-17,11.75,99431.49,158.86,83.00
2019-11-16-1-18-17,11.75,99431.49,158.86,83.00
2019-11-16-1-18-18,11.75,99431.49,158.86,83.00
2019-11-16-1-18-18,11.75,99431.49,158.86,83.00
2019-11-16-1-18-18,11.75,99431.49,158.86,83.00
2019-11-16-1-18-18,11.75,99431.49,158.86,83.00
2019-11-16-1-18-19,11.75,99431.64,158.84,83.00
2019-11-16-1-18-19,11.75,99431.64,158.84,83.00
2019-11-16-1-18-19,11.75,99431.64,158.84,83.00
2019-11-16-1-18-19,11.75,99431.64,158.84,83.00
2019-11-16-1-18-19,11.75,99431.49,158.86,83.00
2019-11-16-1-18-20,11.75,99431.49,158.86,83.00
2019-11-16-1-18-20,11.75,99431.49,158.86,83.00
2019-11-16-1-18-20,11.75,99431.49,158.86,83.00
2019-11-16-1-18-20,11.75,99431.49,158.86,83.00
2019-11-16-1-18-21,11.75,99431.64,158.84,83.00
2019-11-16-1-18-21,11.75,99431.64,158.84,83.00
2019-11-16-1-18-21,11.75,99431.64,158.84,83.00
2019-11-16-1-18-21,11.75,99431.64,158.84,83.00
2019-11-16-1-18-22,11.75,99431.49,158.86,83.00
2019-11-16-1-18-22,11.75,99431.49,158.86,83.00
2019-11-16-1-18-22,11.75,99431.82,158.83,83.00
2019-11-16-1-18-22,11.75,99431.82,158.83,83.00
2019-11-16-1-18-22,11.75,99431.82,158.83,83.00
2019-11-16-1-18-23,11.75,99431.82,158.83,83.00
2019-11-16-1-18-23,11.75,99431.64,158.84,83.00
2019-11-16-1-18-23,11.75,99431.64,158.84,83.00
2019-11-16-1-18-23,11.75,99431.64,158.84,83.00
2019-11-16-1-18-24,11.75,99431.64,158.84,83.00
2019-11-16-1-18-24,11.75,99431.64,158.84,83.00
2019-11-16-1-18-24,11.75,99431.64,158.84,83.00
2019-11-16-1-18-24,11.75,99431.64,158.84,83.00
2019-11-16-1-18-24,11.75,99431.97,158.81,83.00
2019-11-16-1-18-25,11.75,99431.97,158.81,83.00
2019-11-16-1-18-25,11.74,99431.59,158.85,83.00
2019-11-16-1-18-25,11.74,99431.59,158.85,83.00
2019-11-16-1-18-25,11.74,99431.59,158.85,83.00
2019-11-16-1-18-26,11.74,99431.59,158.85,83.00
2019-11-16-1-18-26,11.74,99431.75,158.83,83.00
2019-11-16-1-18-26,11.74,99431.75,158.83,83.00
2019-11-16-1-18-26,11.74,99431.91,158.82,83.00
2019-11-16-1-18-27,11.74,99431.91,158.82,83.00
2019-11-16-1-18-27,11.74,99432.08,158.81,83.00
2019-11-16-1-18-27,11.74,99432.08,158.81,83.00
2019-11-16-1-18-27,11.74,99431.75,158.83,83.00
2019-11-16-1-18-27,11.74,99431.75,158.83,83.00
2019-11-16-1-18-28,11.74,99431.75,158.83,83.00
2019-11-16-1-18-28,11.74,99431.59,158.85,83.00
2019-11-16-1-18-28,11.74,99431.59,158.85,83.00
2019-11-16-1-18-28,11.74,99431.59,158.85,83.00
2019-11-16-1-18-29,11.74,99431.59,158.85,83.00
2019-11-16-1-18-29,11.74,99431.59,158.85,83.00
2019-11-16-1-18-29,11.74,99431.59,158.85,83.00
2019-11-16-1-18-29,11.74,99431.75,158.83,83.00
2019-11-16-1-18-29,11.74,99431.75,158.83,83.00
2019-11-16-1-18-30,11.74,99431.91,158.82,83.00
2019-11-16-1-18-30,11.74,99431.91,158.82,83.00
2019-11-16-1-18-30,11.74,99431.75,158.83,83.00
2019-11-16-1-18-30,11.74,99431.75,158.83,83.00
2019-11-16-1-18-31,11.74,99431.91,158.82,83.00
2019-11-16-1-18-31,11.74,99431.91,158.82,83.00
2019-11-16-1-18-31,11.74,99431.91,158.82,83.00
2019-11-16-1-18-31,11.74,99431.91,158.82,83.00
2019-11-16-1-18-32,11.74,99431.91,158.82,83.00
2019-11-16-1-18-32,11.74,99431.91,158.82,83.00
2019-11-16-1-18-32,11.74,99431.91,158.82,83.00
2019-11-16-1-18-32,11.74,99431.36,158.87,83.00
2019-11-16-1-18-32,11.74,99431.36,158.87,83.00
2019-11-16-1-18-33,11.74,99431.36,158.87,83.00
2019-11-16-1-18-33,11.74,99431.36,158.87,83.00
2019-11-16-1-18-33,11.74,99431.36,158.87,83.00
2019-11-16-1-18-33,11.74,99431.36,158.87,83.00
2019-11-16-1-18-34,11.74,99431.03,158.89,83.00
2019-11-16-1-18-34,11.74,99431.03,158.89,83.00
2019-11-16-1-18-34,11.74,99430.88,158.91,83.00
2019-11-16-1-18-34,11.74,99430.88,158.91,83.00
2019-11-16-1-18-34,11.74,99430.88,158.91,83.00
2019-11-16-1-18-35,11.74,99430.88,158.91,83.00
2019-11-16-1-18-35,11.74,99430.88,158.91,83.00
2019-11-16-1-18-35,11.74,99430.88,158.91,83.00
2019-11-16-1-18-35,11.74,99430.88,158.91,83.00
2019-11-16-1-18-36,11.74,99430.88,158.91,83.00
2019-11-16-1-18-36,11.74,99430.88,158.91,83.00
2019-11-16-1-18-36,11.74,99431.03,158.89,83.00
2019-11-16-1-18-36,11.74,99431.03,158.89,83.00
2019-11-16-1-18-37,11.74,99431.03,158.89,83.00
2019-11-16-1-18-37,11.74,99431.03,158.89,83.00
2019-11-16-1-18-37,11.74,99430.49,158.94,83.00
2019-11-16-1-18-37,11.74,99430.49,158.94,83.00
2019-11-16-1-18-37,11.74,99430.49,158.94,83.00
2019-11-16-1-18-38,11.74,99430.49,158.94,83.00
2019-11-16-1-18-38,11.74,99430.49,158.94,83.00
2019-11-16-1-18-38,11.74,99430.16,158.97,83.00
2019-11-16-1-18-38,11.74,99430.16,158.97,83.00
2019-11-16-1-18-39,11.74,99430.16,158.97,83.00
2019-11-16-1-18-39,11.74,99430.16,158.97,83.00
2019-11-16-1-18-39,11.74,99430.16,158.97,83.00
2019-11-16-1-18-39,11.74,99430.16,158.97,83.00
2019-11-16-1-18-40,11.74,99430.16,158.97,83.00
2019-11-16-1-18-40,11.74,99430.16,158.97,83.00
2019-11-16-1-18-40,11.74,99430.32,158.95,83.00
2019-11-16-1-18-40,11.74,99430.32,158.95,83.00
2019-11-16-1-18-40,11.74,99430.32,158.95,83.00
2019-11-16-1-18-41,11.74,99430.32,158.95,83.00
2019-11-16-1-18-41,11.74,99430.16,158.97,83.00
2019-11-16-1-18-41,11.74,99430.16,158.97,83.00
2019-11-16-1-18-41,11.74,99430.16,158.97,83.00
2019-11-16-1-18-42,11.74,99430.32,158.95,83.00
2019-11-16-1-18-42,11.74,99430.32,158.95,83.00
2019-11-16-1-18-42,11.74,99430.32,158.95,83.00
2019-11-16-1-18-42,11.74,99430.32,158.95,83.00
2019-11-16-1-18-42,11.74,99430.16,158.97,83.00
2019-11-16-1-18-43,11.74,99430.16,158.97,83.00
2019-11-16-1-18-43,11.74,99430.16,158.97,83.00
2019-11-16-1-18-43,11.74,99430.16,158.97,83.00
2019-11-16-1-18-43,11.74,99429.83,159.00,83.00
2019-11-16-1-18-44,11.74,99429.83,159.00,83.00
2019-11-16-1-18-44,11.74,99429.67,159.01,83.00
2019-11-16-1-18-44,11.74,99429.67,159.01,83.00
2019-11-16-1-18-44,11.74,99429.50,159.02,83.00
2019-11-16-1-18-45,11.74,99429.50,159.02,83.00
2019-11-16-1-18-45,11.74,99429.50,159.02,83.00
2019-11-16-1-18-45,11.74,99429.50,159.02,83.00
2019-11-16-1-18-45,11.74,99429.50,159.02,83.00
2019-11-16-1-18-45,11.74,99429.35,159.04,83.00
2019-11-16-1-18-46,11.74,99429.35,159.04,83.00
2019-11-16-1-18-46,11.74,99429.19,159.05,83.00
2019-11-16-1-18-46,11.74,99429.19,159.05,83.00
2019-11-16-1-18-46,11.74,99429.19,159.05,83.00
2019-11-16-1-18-47,11.74,99429.19,159.05,83.00
2019-11-16-1-18-47,11.74,99428.69,159.09,83.00
2019-11-16-1-18-47,11.74,99428.69,159.09,83.00
2019-11-16-1-18-47,11.74,99428.69,159.09,83.00
2019-11-16-1-18-47,11.74,99428.69,159.09,83.00
2019-11-16-1-18-48,11.74,99428.69,159.09,83.00
2019-11-16-1-18-48,11.74,99428.69,159.09,83.00
2019-11-16-1-18-48,11.74,99429.25,159.05,83.00
2019-11-16-1-18-48,11.74,99429.25,159.05,83.00
2019-11-16-1-18-49,11.74,99429.25,159.05,83.00
2019-11-16-1-18-49,11.74,99428.69,159.09,83.00
2019-11-16-1-18-49,11.74,99428.69,159.09,83.00
2019-11-16-1-18-49,11.74,99428.53,159.10,83.00
2019-11-16-1-18-50,11.74,99428.53,159.10,83.00
2019-11-16-1-18-50,11.74,99428.75,159.09,83.00
2019-11-16-1-18-50,11.74,99428.75,159.09,83.00
2019-11-16-1-18-50,11.74,99428.60,159.10,83.00
2019-11-16-1-18-50,11.74,99428.60,159.10,83.00
2019-11-16-1-18-51,11.74,99428.60,159.10,83.00
2019-11-16-1-18-51,11.74,99428.60,159.10,83.00
2019-11-16-1-18-51,11.74,99428.43,159.12,83.00
2019-11-16-1-18-51,11.74,99428.43,159.12,83.00
2019-11-16-1-18-52,11.74,99428.21,159.13,83.00
2019-11-16-1-18-52,11.74,99428.21,159.13,83.00
2019-11-16-1-18-52,11.74,99428.21,159.13,83.00
2019-11-16-1-18-52,11.74,99428.05,159.15,83.00
2019-11-16-1-18-52,11.74,99428.05,159.15,83.00
2019-11-16-1-18-53,11.74,99428.05,159.15,83.00
2019-11-16-1-18-53,11.74,99428.05,159.15,83.00
2019-11-16-1-18-53,11.74,99428.21,159.13,83.00
2019-11-16-1-18-53,11.74,99428.21,159.13,83.00
2019-11-16-1-18-54,11.74,99428.37,159.12,83.00
2019-11-16-1-18-54,11.74,99428.37,159.12,83.00
2019-11-16-1-18-54,11.74,99428.53,159.10,83.00
2019-11-16-1-18-54,11.74,99428.53,159.10,83.00
2019-11-16-1-18-55,11.74,99428.69,159.09,83.00
2019-11-16-1-18-55,11.74,99428.69,159.09,83.00
2019-11-16-1-18-55,11.74,99428.69,159.09,83.00
2019-11-16-1-18-55,11.74,99428.69,159.09,83.00
2019-11-16-1-18-55,11.74,99428.69,159.06,83.00
2019-11-16-1-18-56,11.74,99429.02,159.06,83.00
2019-11-16-1-18-56,11.74,99429.02,159.06,83.00
2019-11-16-1-18-56,11.74,99428.80,159.08,83.00
2019-11-16-1-18-56,11.74,99428.80,159.08,83.00
2019-11-16-1-18-57,11.74,99428.80,159.08,83.00
2019-11-16-1-18-57,11.74,99428.80,159.08,83.00
2019-11-16-1-18-57,11.74,99428.63,159.10,83.00
2019-11-16-1-18-57,11.74,99428.63,159.10,83.00
2019-11-16-1-18-58,11.74,99428.96,159.07,83.00
2019-11-16-1-18-58,11.74,99428.96,159.07,83.00
2019-11-16-1-18-58,11.74,99429.12,159.06,83.00
2019-11-16-1-18-58,11.74,99429.12,159.06,83.00
2019-11-16-1-18-58,11.74,99429.12,159.06,83.00
2019-11-16-1-18-59,11.74,99429.12,159.06,83.00
2019-11-16-1-18-59,11.74,99429.12,159.04,83.00
2019-11-16-1-18-59,11.74,99429.28,159.04,83.00
2019-11-16-1-18-59,11.74,99429.28,159.04,83.00
2019-11-16-1-19-0,11.74,99429.45,159.03,83.00
2019-11-16-1-19-0,11.74,99429.45,159.03,83.00
2019-11-16-1-19-0,11.74,99429.28,159.04,83.00
2019-11-16-1-19-0,11.74,99429.28,159.04,83.00
2019-11-16-1-19-0,11.74,99429.45,159.03,83.00
2019-11-16-1-19-1,11.74,99429.45,159.03,83.00
2019-11-16-1-19-1,11.74,99429.61,159.01,83.00
2019-11-16-1-19-1,11.74,99429.61,159.01,83.00
2019-11-16-1-19-1,11.74,99429.77,159.00,83.00
2019-11-16-1-19-2,11.74,99429.77,159.00,83.00
2019-11-16-1-19-2,11.74,99429.94,158.99,83.00
2019-11-16-1-19-2,11.74,99429.94,158.99,83.00
2019-11-16-1-19-2,11.74,99430.10,158.97,83.00
2019-11-16-1-19-3,11.74,99430.10,158.97,83.00
2019-11-16-1-19-3,11.74,99430.10,158.97,83.00
2019-11-16-1-19-3,11.74,99430.42,158.95,83.00
2019-11-16-1-19-3,11.74,99430.42,158.95,83.00
2019-11-16-1-19-3,11.74,99430.59,158.93,83.00
2019-11-16-1-19-4,11.74,99430.59,158.93,83.00
2019-11-16-1-19-4,11.73,99430.23,158.96,83.00
2019-11-16-1-19-4,11.73,99430.23,158.96,83.00
2019-11-16-1-19-4,11.73,99430.39,158.95,83.00
2019-11-16-1-19-5,11.73,99430.39,158.95,83.00
2019-11-16-1-19-5,11.73,99430.72,158.92,83.00
2019-11-16-1-19-5,11.73,99430.72,158.92,83.00
2019-11-16-1-19-5,11.73,99430.72,158.92,83.00
2019-11-16-1-19-5,11.73,99430.72,158.92,83.00
2019-11-16-1-19-6,11.73,99430.56,158.94,83.00
2019-11-16-1-19-6,11.73,99430.56,158.94,83.00
2019-11-16-1-19-6,11.73,99430.56,158.94,83.00
2019-11-16-1-19-6,11.73,99430.39,158.95,83.00
2019-11-16-1-19-7,11.73,99430.39,158.95,83.00
2019-11-16-1-19-7,11.73,99430.00,158.98,83.00
2019-11-16-1-19-7,11.73,99430.00,158.98,83.00
2019-11-16-1-19-7,11.73,99430.00,158.98,83.00
2019-11-16-1-19-8,11.73,99430.00,158.98,83.00
2019-11-16-1-19-8,11.73,99430.00,158.98,83.00
2019-11-16-1-19-8,11.73,99430.00,158.98,83.00
2019-11-16-1-19-8,11.73,99429.61,159.01,83.00
2019-11-16-1-19-8,11.73,99429.61,159.01,83.00
2019-11-16-1-19-9,11.73,99429.61,159.01,83.00
2019-11-16-1-19-9,11.73,99429.61,159.01,83.00
2019-11-16-1-19-9,11.73,99429.61,159.01,83.00
2019-11-16-1-19-9,11.73,99429.61,159.01,83.00
2019-11-16-1-19-10,11.73,99429.61,159.01,83.00
2019-11-16-1-19-10,11.73,99429.61,159.01,83.00
2019-11-16-1-19-10,11.73,99429.61,159.01,83.00
2019-11-16-1-19-10,11.73,99429.61,159.01,83.00
2019-11-16-1-19-10,11.73,99429.61,159.01,83.00
2019-11-16-1-19-11,11.73,99429.61,159.01,83.00
2019-11-16-1-19-11,11.73,99429.61,159.01,83.00
2019-11-16-1-19-11,11.73,99429.39,159.03,83.00
2019-11-16-1-19-11,11.73,99429.39,159.03,83.00
2019-11-16-1-19-12,11.73,99429.23,159.05,83.00
2019-11-16-1-19-12,11.73,99429.23,159.05,83.00
2019-11-16-1-19-12,11.73,99429.23,159.05,83.00
2019-11-16-1-19-12,11.73,99429.23,159.05,83.00
2019-11-16-1-19-13,11.73,99429.23,159.05,83.00
2019-11-16-1-19-13,11.73,99429.23,159.05,83.00
2019-11-16-1-19-13,11.73,99429.23,159.05,83.00
2019-11-16-1-19-13,11.73,99429.07,159.06,83.00
2019-11-16-1-19-13,11.73,99429.07,159.06,83.00
2019-11-16-1-19-14,11.73,99429.23,159.05,83.00
2019-11-16-1-19-14,11.73,99429.23,159.05,83.00
2019-11-16-1-19-14,11.72,99429.03,159.06,83.00
2019-11-16-1-19-14,11.72,99429.03,159.06,83.00
2019-11-16-1-19-15,11.72,99429.03,159.06,83.00
2019-11-16-1-19-15,11.72,99429.03,159.06,83.00
2019-11-16-1-19-15,11.72,99429.20,159.05,83.00
2019-11-16-1-19-15,11.72,99429.20,159.05,83.00
2019-11-16-1-19-16,11.72,99429.52,159.02,83.00
2019-11-16-1-19-16,11.72,99429.52,159.02,83.00
2019-11-16-1-19-16,11.72,99429.85,158.99,83.00
2019-11-16-1-19-16,11.72,99429.85,158.99,83.00
2019-11-16-1-19-16,11.72,99429.85,159.01,83.00
2019-11-16-1-19-17,11.72,99429.62,159.01,83.00
2019-11-16-1-19-17,11.72,99429.62,159.01,83.00
2019-11-16-1-19-17,11.72,99429.46,159.03,83.00
2019-11-16-1-19-17,11.72,99429.46,159.03,83.00
2019-11-16-1-19-18,11.72,99429.78,159.00,83.00
2019-11-16-1-19-18,11.72,99429.78,159.00,83.00
2019-11-16-1-19-18,11.72,99429.95,158.99,83.00
2019-11-16-1-19-18,11.72,99429.95,158.99,83.00
2019-11-16-1-19-18,11.72,99430.27,158.96,83.00
2019-11-16-1-19-19,11.72,99430.27,158.96,83.00
2019-11-16-1-19-19,11.72,99430.05,158.98,83.00
2019-11-16-1-19-19,11.72,99430.05,158.98,83.00
2019-11-16-1-19-19,11.72,99430.21,158.96,83.00
2019-11-16-1-19-20,11.72,99430.21,158.96,83.00
2019-11-16-1-19-20,11.72,99430.53,158.94,83.00
2019-11-16-1-19-20,11.72,99430.53,158.94,83.00
2019-11-16-1-19-20,11.72,99430.53,158.94,83.00
2019-11-16-1-19-21,11.72,99430.71,158.92,83.00
2019-11-16-1-19-21,11.72,99430.71,158.92,83.00
2019-11-16-1-19-21,11.72,99430.47,158.94,83.00
2019-11-16-1-19-21,11.72,99430.47,158.94,83.00
2019-11-16-1-19-21,11.72,99430.47,158.94,83.00
2019-11-16-1-19-22,11.72,99430.47,158.94,83.00
2019-11-16-1-19-22,11.72,99431.02,158.90,83.00
2019-11-16-1-19-22,11.72,99431.02,158.90,83.00
2019-11-16-1-19-22,11.72,99430.64,158.93,83.00
2019-11-16-1-19-23,11.72,99430.64,158.93,83.00
2019-11-16-1-19-23,11.72,99430.80,158.91,83.00
2019-11-16-1-19-23,11.72,99430.80,158.91,83.00
2019-11-16-1-19-23,11.72,99430.96,158.90,83.00
2019-11-16-1-19-23,11.72,99430.96,158.90,83.00
2019-11-16-1-19-24,11.72,99430.96,158.90,83.00
2019-11-16-1-19-24,11.72,99431.13,158.89,83.00
2019-11-16-1-19-24,11.72,99431.13,158.89,83.00
2019-11-16-1-19-24,11.72,99431.29,158.87,83.00
2019-11-16-1-19-25,11.72,99431.29,158.87,83.00
2019-11-16-1-19-25,11.72,99431.29,158.87,83.00
2019-11-16-1-19-25,11.72,99431.29,158.87,83.00
2019-11-16-1-19-25,11.72,99431.29,158.87,83.00
2019-11-16-1-19-26,11.72,99431.29,158.87,83.00
2019-11-16-1-19-26,11.72,99430.96,158.90,83.00
2019-11-16-1-19-26,11.72,99430.96,158.90,83.00
2019-11-16-1-19-26,11.72,99430.96,158.90,83.00
2019-11-16-1-19-26,11.72,99430.96,158.90,83.00
2019-11-16-1-19-27,11.72,99430.80,158.91,83.00
2019-11-16-1-19-27,11.72,99430.80,158.91,83.00
2019-11-16-1-19-27,11.72,99430.80,158.91,83.00
2019-11-16-1-19-27,11.72,99430.96,158.90,83.00
2019-11-16-1-19-28,11.72,99430.96,158.90,83.00
2019-11-16-1-19-28,11.72,99431.13,158.89,83.00
2019-11-16-1-19-28,11.72,99431.13,158.89,83.00
2019-11-16-1-19-28,11.72,99430.96,158.90,83.00
2019-11-16-1-19-28,11.72,99430.96,158.90,83.00
2019-11-16-1-19-29,11.72,99430.96,158.90,83.00
2019-11-16-1-19-29,11.72,99430.96,158.90,83.00
2019-11-16-1-19-29,11.72,99430.80,158.91,83.00
2019-11-16-1-19-29,11.72,99430.80,158.91,83.00
2019-11-16-1-19-30,11.72,99430.64,158.93,83.00
2019-11-16-1-19-30,11.72,99430.64,158.93,83.00
2019-11-16-1-19-30,11.72,99430.47,158.94,83.00
2019-11-16-1-19-30,11.72,99430.47,158.94,83.00
2019-11-16-1-19-31,11.72,99430.47,158.94,83.00
2019-11-16-1-19-31,11.72,99430.47,158.94,83.00
2019-11-16-1-19-31,11.72,99430.47,158.94,83.00
2019-11-16-1-19-31,11.72,99430.47,158.94,83.00
2019-11-16-1-19-31,11.72,99430.47,158.94,83.00
2019-11-16-1-19-32,11.72,99430.32,158.95,83.00
2019-11-16-1-19-32,11.72,99430.32,158.95,83.00
2019-11-16-1-19-32,11.72,99430.32,158.95,83.00
2019-11-16-1-19-32,11.72,99430.32,158.95,83.00
2019-11-16-1-19-33,11.72,99430.14,158.97,83.00
2019-11-16-1-19-33,11.72,99430.14,158.97,83.00
2019-11-16-1-19-33,11.72,99429.99,158.98,83.00
2019-11-16-1-19-33,11.72,99429.99,158.98,83.00
2019-11-16-1-19-33,11.72,99429.99,158.98,83.00
2019-11-16-1-19-34,11.72,99429.99,158.98,83.00
2019-11-16-1-19-34,11.72,99429.99,158.98,83.00
2019-11-16-1-19-34,11.72,99429.82,159.00,83.00
2019-11-16-1-19-34,11.72,99429.82,159.00,83.00
2019-11-16-1-19-35,11.72,99429.66,159.01,83.00
2019-11-16-1-19-35,11.72,99429.66,159.01,83.00
2019-11-16-1-19-35,11.72,99429.50,159.02,83.00
2019-11-16-1-19-35,11.72,99429.50,159.02,83.00
2019-11-16-1-19-36,11.72,99429.17,159.05,83.00
2019-11-16-1-19-36,11.72,99429.17,159.05,83.00
2019-11-16-1-19-36,11.72,99429.01,159.06,83.00
2019-11-16-1-19-36,11.72,99429.01,159.06,83.00
2019-11-16-1-19-36,11.72,99428.69,159.09,83.00
2019-11-16-1-19-37,11.72,99428.69,159.09,83.00
2019-11-16-1-19-37,11.72,99428.69,159.09,83.00
2019-11-16-1-19-37,11.72,99428.69,159.09,83.00
2019-11-16-1-19-37,11.72,99428.69,159.09,83.00
2019-11-16-1-19-38,11.72,99428.69,159.09,83.00
2019-11-16-1-19-38,11.72,99428.69,159.09,83.00
2019-11-16-1-19-38,11.71,99428.30,159.13,83.00
2019-11-16-1-19-38,11.71,99428.30,159.13,83.00
2019-11-16-1-19-39,11.71,99428.13,159.14,83.00
2019-11-16-1-19-39,11.71,99428.13,159.14,83.00
2019-11-16-1-19-39,11.71,99428.13,159.14,83.00
2019-11-16-1-19-39,11.71,99428.13,159.14,83.00
2019-11-16-1-19-39,11.71,99428.13,159.14,83.00
2019-11-16-1-19-40,11.71,99428.13,159.14,83.00
2019-11-16-1-19-40,11.71,99428.30,159.13,83.00
2019-11-16-1-19-40,11.71,99428.30,159.13,83.00
2019-11-16-1-19-40,11.71,99428.30,159.13,83.00
2019-11-16-1-19-41,11.71,99428.30,159.13,83.00
2019-11-16-1-19-41,11.71,99428.62,159.10,83.00
2019-11-16-1-19-41,11.71,99428.62,159.10,83.00
2019-11-16-1-19-41,11.71,99428.62,159.10,83.00
2019-11-16-1-19-41,11.71,99428.62,159.10,83.00
2019-11-16-1-19-42,11.71,99428.62,159.10,83.00
2019-11-16-1-19-42,11.71,99428.62,159.10,83.00
2019-11-16-1-19-42,11.71,99428.62,159.10,83.00
2019-11-16-1-19-42,11.71,99428.62,159.10,83.00
2019-11-16-1-19-43,11.71,99428.62,159.10,83.00
2019-11-16-1-19-43,11.71,99428.62,159.10,83.00
2019-11-16-1-19-43,11.71,99428.62,159.10,83.00
2019-11-16-1-19-43,11.71,99428.46,159.11,83.00
2019-11-16-1-19-44,11.71,99428.46,159.11,83.00
2019-11-16-1-19-44,11.71,99428.46,159.11,83.00
2019-11-16-1-19-44,11.71,99428.46,159.11,83.00
2019-11-16-1-19-44,11.71,99428.10,159.14,83.00
2019-11-16-1-19-44,11.71,99428.10,159.14,83.00
2019-11-16-1-19-45,11.71,99428.10,159.14,83.00
2019-11-16-1-19-45,11.71,99428.27,159.13,83.00
2019-11-16-1-19-45,11.71,99428.42,159.12,83.00
2019-11-16-1-19-46,11.71,99428.42,159.12,83.00
2019-11-16-1-19-46,11.71,99428.75,159.09,83.00
2019-11-16-1-19-46,11.71,99428.75,159.09,83.00
2019-11-16-1-19-46,11.71,99428.92,159.07,83.00
2019-11-16-1-19-47,11.71,99428.92,159.07,83.00
2019-11-16-1-19-47,11.71,99428.92,159.07,83.00
2019-11-16-1-19-47,11.71,99428.92,159.07,83.00
2019-11-16-1-19-47,11.71,99429.24,159.05,83.00
2019-11-16-1-19-47,11.71,99429.24,159.05,83.00
2019-11-16-1-19-48,11.71,99429.57,159.02,83.00
2019-11-16-1-19-48,11.71,99429.57,159.02,83.00
2019-11-16-1-19-48,11.71,99429.57,159.02,83.00
2019-11-16-1-19-48,11.71,99429.57,159.02,83.00
2019-11-16-1-19-49,11.71,99429.57,159.02,83.00
2019-11-16-1-19-49,11.71,99429.57,159.02,83.00
2019-11-16-1-19-49,11.71,99429.57,159.02,83.00
2019-11-16-1-19-49,11.71,99429.73,159.00,83.00
2019-11-16-1-19-49,11.71,99429.73,159.00,83.00
2019-11-16-1-19-50,11.71,99429.89,158.99,83.00
2019-11-16-1-19-50,11.71,99429.89,158.99,83.00
2019-11-16-1-19-50,11.71,99429.67,159.01,83.00
2019-11-16-1-19-50,11.71,99429.67,159.01,83.00
2019-11-16-1-19-51,11.71,99429.50,159.02,83.00
2019-11-16-1-19-51,11.71,99429.50,159.02,83.00
2019-11-16-1-19-51,11.71,99429.67,159.01,83.00
2019-11-16-1-19-51,11.71,99429.67,159.01,83.00
2019-11-16-1-19-52,11.71,99429.83,159.00,83.00
2019-11-16-1-19-52,11.71,99429.83,159.00,83.00
2019-11-16-1-19-52,11.71,99429.83,159.00,83.00
2019-11-16-1-19-52,11.71,99429.99,158.98,83.00
2019-11-16-1-19-52,11.71,99429.99,158.98,83.00
2019-11-16-1-19-53,11.71,99430.16,158.97,83.00
2019-11-16-1-19-53,11.71,99430.16,158.97,83.00
2019-11-16-1-19-53,11.71,99430.32,158.95,83.00
2019-11-16-1-19-53,11.71,99430.32,158.95,83.00
2019-11-16-1-19-54,11.71,99429.96,158.99,83.00
2019-11-16-1-19-54,11.71,99429.96,158.99,83.00
2019-11-16-1-19-54,11.71,99430.13,158.97,83.00
2019-11-16-1-19-54,11.71,99430.13,158.97,83.00
2019-11-16-1-19-54,11.71,99430.13,158.97,83.00
2019-11-16-1-19-55,11.71,99430.13,158.97,83.00
2019-11-16-1-19-55,11.71,99429.96,158.99,83.00
2019-11-16-1-19-55,11.71,99429.96,158.99,83.00
2019-11-16-1-19-55,11.71,99429.96,158.99,83.00
2019-11-16-1-19-56,11.71,99430.13,158.97,83.00
2019-11-16-1-19-56,11.71,99430.13,158.97,83.00
2019-11-16-1-19-56,11.71,99430.28,158.96,83.00
2019-11-16-1-19-56,11.71,99430.28,158.96,83.00
2019-11-16-1-19-57,11.71,99430.46,158.94,83.00
2019-11-16-1-19-57,11.71,99430.46,158.94,83.00
2019-11-16-1-19-57,11.70,99430.22,158.96,83.00
2019-11-16-1-19-57,11.70,99430.22,158.96,83.00
2019-11-16-1-19-57,11.70,99430.39,158.95,83.00
2019-11-16-1-19-58,11.70,99430.39,158.95,83.00
2019-11-16-1-19-58,11.70,99430.22,158.96,83.00
2019-11-16-1-19-58,11.70,99430.22,158.96,83.00
2019-11-16-1-19-58,11.70,99430.39,158.95,83.00
2019-11-16-1-19-59,11.70,99430.39,158.95,83.00
2019-11-16-1-19-59,11.70,99430.39,158.95,83.00
2019-11-16-1-19-59,11.70,99430.39,158.95,83.00
2019-11-16-1-19-59,11.70,99430.39,158.95,83.00
2019-11-16-1-19-59,11.70,99430.55,158.94,83.00
2019-11-16-1-20-0,11.70,99430.55,158.94,83.00
2019-11-16-1-20-0,11.70,99430.16,158.97,83.00
2019-11-16-1-20-0,11.70,99430.16,158.97,83.00
2019-11-16-1-20-0,11.70,99430.16,158.97,83.00
2019-11-16-1-20-1,11.70,99430.16,158.97,83.00
2019-11-16-1-20-1,11.70,99430.16,158.97,83.00
2019-11-16-1-20-1,11.70,99430.16,158.97,83.00
2019-11-16-1-20-1,11.70,99430.00,158.98,83.00
2019-11-16-1-20-2,11.70,99430.00,158.98,83.00
2019-11-16-1-20-2,11.70,99430.33,158.95,83.00
2019-11-16-1-20-2,11.70,99430.33,158.95,83.00
2019-11-16-1-20-2,11.70,99430.33,158.95,83.00
2019-11-16-1-20-2,11.70,99430.33,158.95,83.00
2019-11-16-1-20-3,11.70,99430.33,158.95,83.00
2019-11-16-1-20-3,11.70,99430.33,158.95,83.00
2019-11-16-1-20-3,11.70,99430.33,158.95,83.00
2019-11-16-1-20-3,11.70,99430.16,158.97,83.00
2019-11-16-1-20-4,11.70,99430.16,158.97,83.00
2019-11-16-1-20-4,11.70,99430.33,158.95,83.00
2019-11-16-1-20-4,11.70,99430.33,158.95,83.00
2019-11-16-1-20-4,11.70,99430.33,158.95,83.00
2019-11-16-1-20-4,11.70,99430.33,158.95,83.00
2019-11-16-1-20-5,11.70,99430.64,158.93,83.00
2019-11-16-1-20-5,11.70,99430.64,158.93,83.00
2019-11-16-1-20-5,11.70,99430.30,158.96,83.00
2019-11-16-1-20-5,11.70,99430.30,158.96,83.00
2019-11-16-1-20-6,11.70,99430.46,158.94,83.00
2019-11-16-1-20-6,11.70,99430.46,158.94,83.00
2019-11-16-1-20-6,11.70,99430.46,158.94,83.00
2019-11-16-1-20-6,11.70,99430.78,158.91,83.00
2019-11-16-1-20-7,11.70,99430.78,158.91,83.00
2019-11-16-1-20-7,11.70,99431.27,158.87,83.00
2019-11-16-1-20-7,11.70,99431.27,158.87,83.00
2019-11-16-1-20-7,11.70,99431.27,158.87,83.00
2019-11-16-1-20-7,11.70,99431.27,158.87,83.00
2019-11-16-1-20-8,11.70,99431.27,158.87,83.00
2019-11-16-1-20-8,11.70,99431.27,158.87,83.00
2019-11-16-1-20-8,11.70,99431.43,158.86,83.00
2019-11-16-1-20-8,11.70,99431.43,158.86,83.00
2019-11-16-1-20-9,11.70,99431.43,158.86,83.00
2019-11-16-1-20-9,11.70,99431.43,158.86,83.00
2019-11-16-1-20-9,11.70,99431.37,158.87,83.00
2019-11-16-1-20-9,11.70,99431.37,158.87,83.00
2019-11-16-1-20-10,11.70,99431.37,158.87,83.00
2019-11-16-1-20-10,11.70,99431.37,158.87,83.00
2019-11-16-1-20-10,11.70,99431.37,158.87,83.00
2019-11-16-1-20-10,11.70,99431.53,158.85,83.00
2019-11-16-1-20-10,11.70,99431.53,158.85,83.00
2019-11-16-1-20-11,11.70,99431.70,158.84,83.00
2019-11-16-1-20-11,11.70,99431.70,158.84,83.00
2019-11-16-1-20-11,11.70,99431.53,158.85,83.00
2019-11-16-1-20-11,11.70,99431.53,158.85,83.00
2019-11-16-1-20-12,11.70,99431.53,158.85,83.00
2019-11-16-1-20-12,11.70,99431.53,158.85,83.00
2019-11-16-1-20-12,11.69,99431.14,158.89,83.00
2019-11-16-1-20-12,11.69,99431.14,158.89,83.00
2019-11-16-1-20-12,11.69,99430.99,158.90,83.00
2019-11-16-1-20-13,11.69,99430.99,158.90,83.00
2019-11-16-1-20-13,11.69,99430.99,158.90,83.00
2019-11-16-1-20-13,11.69,99430.82,158.91,83.00
2019-11-16-1-20-13,11.69,99430.82,158.91,83.00
2019-11-16-1-20-14,11.69,99430.66,158.92,83.00
2019-11-16-1-20-14,11.69,99430.66,158.92,83.00
2019-11-16-1-20-14,11.69,99430.66,158.92,83.00
2019-11-16-1-20-14,11.69,99430.66,158.92,83.00
2019-11-16-1-20-15,11.69,99430.66,158.92,83.00
2019-11-16-1-20-15,11.69,99430.66,158.92,83.00
2019-11-16-1-20-15,11.69,99430.66,158.92,83.00
2019-11-16-1-20-15,11.69,99430.66,158.92,83.00
2019-11-16-1-20-15,11.69,99430.66,158.92,83.00
2019-11-16-1-20-16,11.69,99430.66,158.92,83.00
2019-11-16-1-20-16,11.69,99430.33,158.95,83.00
2019-11-16-1-20-16,11.69,99430.33,158.95,83.00
2019-11-16-1-20-16,11.69,99430.17,158.97,83.00
2019-11-16-1-20-17,11.69,99430.17,158.97,83.00
2019-11-16-1-20-17,11.69,99430.17,158.97,83.00
2019-11-16-1-20-17,11.69,99429.94,158.99,83.00
2019-11-16-1-20-17,11.69,99429.94,158.99,83.00
2019-11-16-1-20-17,11.69,99430.11,158.97,83.00
2019-11-16-1-20-18,11.69,99430.11,158.97,83.00
2019-11-16-1-20-18,11.69,99430.60,158.93,83.00
2019-11-16-1-20-18,11.69,99430.60,158.93,83.00
2019-11-16-1-20-18,11.69,99430.75,158.92,83.00
2019-11-16-1-20-19,11.69,99430.75,158.92,83.00
2019-11-16-1-20-19,11.69,99431.08,158.89,83.00
2019-11-16-1-20-19,11.69,99431.08,158.89,83.00
2019-11-16-1-20-19,11.69,99431.25,158.88,83.00
2019-11-16-1-20-20,11.69,99431.25,158.88,83.00
2019-11-16-1-20-20,11.69,99431.25,158.88,83.00
2019-11-16-1-20-20,11.69,99431.25,158.88,83.00
2019-11-16-1-20-20,11.69,99431.25,158.88,83.00
2019-11-16-1-20-20,11.69,99431.25,158.88,83.00
2019-11-16-1-20-21,11.69,99431.25,158.88,83.00
2019-11-16-1-20-21,11.69,99431.08,158.89,83.00
2019-11-16-1-20-21,11.69,99431.08,158.89,83.00
2019-11-16-1-20-21,11.69,99430.92,158.90,83.00
2019-11-16-1-20-22,11.69,99430.92,158.90,83.00
2019-11-16-1-20-22,11.69,99430.92,158.90,83.00
2019-11-16-1-20-22,11.69,99430.92,158.90,83.00
2019-11-16-1-20-22,11.69,99430.75,158.92,83.00
2019-11-16-1-20-22,11.69,99430.75,158.92,83.00
2019-11-16-1-20-23,11.69,99430.75,158.92,83.00
2019-11-16-1-20-23,11.69,99430.75,158.92,83.00
2019-11-16-1-20-23,11.69,99430.43,158.94,83.00
2019-11-16-1-20-23,11.69,99430.43,158.94,83.00
2019-11-16-1-20-24,11.69,99430.43,158.94,83.00
2019-11-16-1-20-24,11.69,99430.27,158.96,83.00
2019-11-16-1-20-24,11.69,99430.27,158.96,83.00
2019-11-16-1-20-24,11.69,99430.11,158.97,83.00
2019-11-16-1-20-25,11.69,99430.11,158.97,83.00
2019-11-16-1-20-25,11.69,99429.78,159.00,83.00
2019-11-16-1-20-25,11.69,99429.78,159.00,83.00
2019-11-16-1-20-25,11.69,99429.30,159.04,83.00
2019-11-16-1-20-25,11.69,99429.30,159.04,83.00
2019-11-16-1-20-26,11.69,99428.97,159.07,83.00
2019-11-16-1-20-26,11.69,99428.97,159.07,83.00
2019-11-16-1-20-26,11.69,99428.64,159.10,83.00
2019-11-16-1-20-26,11.69,99428.64,159.10,83.00
2019-11-16-1-20-27,11.69,99428.64,159.10,83.00
2019-11-16-1-20-27,11.69,99428.64,159.10,83.00
2019-11-16-1-20-27,11.69,99428.64,159.10,83.00
2019-11-16-1-20-27,11.69,99428.48,159.11,83.00
2019-11-16-1-20-28,11.69,99428.48,159.11,83.00
2019-11-16-1-20-28,11.69,99428.32,159.12,83.00
2019-11-16-1-20-28,11.69,99428.32,159.12,83.00
2019-11-16-1-20-28,11.69,99428.32,159.12,83.00
2019-11-16-1-20-28,11.69,99428.32,159.12,83.00
2019-11-16-1-20-29,11.69,99428.48,159.11,83.00
2019-11-16-1-20-29,11.69,99428.48,159.11,83.00
2019-11-16-1-20-29,11.69,99428.48,159.11,83.00
2019-11-16-1-20-29,11.69,99428.48,159.11,83.00
2019-11-16-1-20-30,11.69,99428.81,159.08,83.00
2019-11-16-1-20-30,11.69,99428.81,159.08,83.00
2019-11-16-1-20-30,11.69,99428.97,159.07,83.00
2019-11-16-1-20-30,11.69,99428.97,159.07,83.00
2019-11-16-1-20-30,11.69,99428.97,159.07,83.00
2019-11-16-1-20-31,11.69,99428.74,159.09,83.00
2019-11-16-1-20-31,11.69,99428.74,159.09,83.00
2019-11-16-1-20-31,11.69,99428.74,159.09,83.00
2019-11-16-1-20-31,11.69,99428.74,159.09,83.00
2019-11-16-1-20-32,11.69,99428.91,159.07,83.00
2019-11-16-1-20-32,11.69,99428.91,159.07,83.00
2019-11-16-1-20-32,11.69,99428.91,159.07,83.00
2019-11-16-1-20-32,11.69,99428.91,159.07,83.00
2019-11-16-1-20-33,11.69,99429.39,159.03,83.00
2019-11-16-1-20-33,11.69,99429.39,159.03,83.00
2019-11-16-1-20-33,11.69,99429.78,159.00,83.00
2019-11-16-1-20-33,11.69,99429.78,159.00,83.00
2019-11-16-1-20-33,11.69,99429.46,159.03,83.00
2019-11-16-1-20-34,11.69,99429.46,159.03,83.00
2019-11-16-1-20-34,11.69,99429.46,159.01,83.00
2019-11-16-1-20-34,11.69,99429.61,159.01,83.00
2019-11-16-1-20-34,11.69,99429.61,159.01,83.00
2019-11-16-1-20-35,11.69,99429.46,159.03,83.00
2019-11-16-1-20-35,11.69,99429.46,159.03,83.00
2019-11-16-1-20-35,11.69,99429.30,159.04,83.00
2019-11-16-1-20-35,11.69,99429.30,159.04,83.00
2019-11-16-1-20-35,11.69,99429.13,159.05,83.00
2019-11-16-1-20-36,11.69,99429.13,159.05,83.00
2019-11-16-1-20-36,11.69,99428.91,159.07,83.00
2019-11-16-1-20-36,11.69,99428.91,159.07,83.00
2019-11-16-1-20-36,11.69,99429.46,159.03,83.00
2019-11-16-1-20-37,11.69,99429.46,159.03,83.00
2019-11-16-1-20-37,11.69,99429.30,159.04,83.00
2019-11-16-1-20-37,11.69,99429.30,159.04,83.00
2019-11-16-1-20-37,11.69,99429.30,159.01,83.00
2019-11-16-1-20-38,11.69,99429.61,159.01,83.00
2019-11-16-1-20-38,11.69,99429.61,159.01,83.00
2019-11-16-1-20-38,11.69,99429.61,159.01,83.00
2019-11-16-1-20-38,11.69,99429.61,159.01,83.00
2019-11-16-1-20-38,11.69,99429.23,159.05,83.00
2019-11-16-1-20-39,11.69,99429.23,159.05,83.00
2019-11-16-1-20-39,11.69,99429.23,159.05,83.00
2019-11-16-1-20-39,11.69,99429.23,159.05,83.00
2019-11-16-1-20-39,11.69,99428.91,159.07,83.00
2019-11-16-1-20-40,11.69,99428.91,159.07,83.00
2019-11-16-1-20-40,11.69,99428.58,159.10,83.00
2019-11-16-1-20-40,11.69,99428.58,159.10,83.00
2019-11-16-1-20-40,11.69,99428.64,159.10,83.00
2019-11-16-1-20-40,11.69,99428.64,159.10,83.00
2019-11-16-1-20-41,11.69,99428.48,159.11,83.00
2019-11-16-1-20-41,11.69,99428.48,159.11,83.00
2019-11-16-1-20-41,11.69,99428.48,159.11,83.00
2019-11-16-1-20-41,11.69,99428.32,159.12,83.00
2019-11-16-1-20-42,11.69,99428.32,159.12,83.00
2019-11-16-1-20-42,11.69,99427.99,159.15,83.00
2019-11-16-1-20-42,11.69,99427.99,159.15,83.00
2019-11-16-1-20-42,11.69,99427.99,159.15,83.00
2019-11-16-1-20-43,11.69,99427.99,159.15,83.00
2019-11-16-1-20-43,11.69,99427.67,159.18,83.00
2019-11-16-1-20-43,11.69,99427.67,159.18,83.00
2019-11-16-1-20-43,11.69,99427.67,159.18,83.00
2019-11-16-1-20-43,11.69,99427.67,159.18,83.00
2019-11-16-1-20-44,11.69,99427.99,159.15,83.00
2019-11-16-1-20-44,11.69,99427.99,159.15,83.00
2019-11-16-1-20-44,11.69,99427.99,159.15,83.00
2019-11-16-1-20-44,11.69,99427.99,159.15,83.00
2019-11-16-1-20-45,11.69,99427.99,159.15,83.00
2019-11-16-1-20-45,11.69,99427.83,159.17,83.00
2019-11-16-1-20-45,11.69,99427.83,159.17,83.00
2019-11-16-1-20-45,11.69,99427.99,159.15,83.00
2019-11-16-1-20-46,11.69,99427.99,159.15,83.00
2019-11-16-1-20-46,11.69,99427.99,159.15,83.00
2019-11-16-1-20-46,11.69,99427.99,159.15,83.00
2019-11-16-1-20-46,11.69,99428.16,159.14,83.00
2019-11-16-1-20-46,11.69,99428.16,159.14,83.00
2019-11-16-1-20-47,11.69,99428.32,159.12,83.00
2019-11-16-1-20-47,11.69,99428.32,159.12,83.00
2019-11-16-1-20-47,11.69,99428.32,159.12,83.00
2019-11-16-1-20-47,11.69,99428.32,159.12,83.00
2019-11-16-1-20-48,11.69,99428.64,159.10,83.00
2019-11-16-1-20-48,11.69,99428.64,159.10,83.00
2019-11-16-1-20-48,11.69,99428.64,159.10,83.00
2019-11-16-1-20-48,11.69,99428.97,159.07,83.00
2019-11-16-1-20-48,11.69,99428.97,159.07,83.00
2019-11-16-1-20-49,11.69,99429.13,159.05,83.00
2019-11-16-1-20-49,11.69,99429.13,159.05,83.00
2019-11-16-1-20-49,11.69,99428.97,159.07,83.00
2019-11-16-1-20-49,11.69,99428.97,159.07,83.00
2019-11-16-1-20-50,11.69,99428.81,159.08,83.00
2019-11-16-1-20-50,11.69,99428.81,159.08,83.00
2019-11-16-1-20-50,11.69,99428.81,159.08,83.00
2019-11-16-1-20-50,11.69,99428.81,159.08,83.00
2019-11-16-1-20-51,11.69,99428.81,159.08,83.00
2019-11-16-1-20-51,11.69,99428.81,159.08,83.00
2019-11-16-1-20-51,11.69,99428.97,159.07,83.00
2019-11-16-1-20-51,11.69,99428.97,159.07,83.00
2019-11-16-1-20-51,11.69,99428.97,159.07,83.00
2019-11-16-1-20-52,11.69,99428.81,159.08,83.00
2019-11-16-1-20-52,11.69,99428.81,159.08,83.00
2019-11-16-1-20-52,11.69,99428.81,159.08,83.00
2019-11-16-1-20-52,11.69,99428.81,159.08,83.00
2019-11-16-1-20-53,11.69,99428.64,159.10,83.00
2019-11-16-1-20-53,11.69,99428.64,159.10,83.00
2019-11-16-1-20-53,11.69,99428.64,159.10,83.00
2019-11-16-1-20-53,11.69,99428.64,159.10,83.00
2019-11-16-1-20-53,11.69,99428.48,159.11,83.00
2019-11-16-1-20-54,11.69,99428.48,159.11,83.00
2019-11-16-1-20-54,11.69,99428.64,159.10,83.00
2019-11-16-1-20-54,11.69,99428.64,159.10,83.00
2019-11-16-1-20-54,11.69,99428.64,159.10,83.00
2019-11-16-1-20-55,11.69,99428.64,159.10,83.00
2019-11-16-1-20-55,11.69,99428.64,159.10,83.00
2019-11-16-1-20-55,11.69,99428.64,159.10,83.00
2019-11-16-1-20-55,11.69,99428.64,159.10,83.00
2019-11-16-1-20-56,11.69,99428.64,159.10,83.00
2019-11-16-1-20-56,11.69,99428.64,159.10,83.00
2019-11-16-1-20-56,11.69,99428.48,159.11,83.00
2019-11-16-1-20-56,11.69,99428.48,159.11,83.00
2019-11-16-1-20-56,11.69,99428.16,159.14,83.00
2019-11-16-1-20-57,11.69,99428.16,159.14,83.00
2019-11-16-1-20-57,11.69,99427.83,159.17,83.00
2019-11-16-1-20-57,11.69,99427.83,159.17,83.00
2019-11-16-1-20-57,11.69,99427.50,159.19,83.00
2019-11-16-1-20-58,11.69,99427.50,159.19,83.00
2019-11-16-1-20-58,11.69,99427.41,159.20,83.00
2019-11-16-1-20-58,11.69,99427.41,159.20,83.00
2019-11-16-1-20-58,11.69,99427.24,159.22,83.00
2019-11-16-1-20-58,11.69,99427.24,159.22,83.00
2019-11-16-1-20-59,11.69,99427.24,159.22,83.00
2019-11-16-1-20-59,11.69,99427.24,159.22,83.00
2019-11-16-1-20-59,11.69,99427.24,159.22,83.00
2019-11-16-1-20-59,11.69,99426.91,159.24,83.00
2019-11-16-1-21-0,11.69,99426.91,159.24,83.00
2019-11-16-1-21-0,11.69,99426.59,159.27,83.00
2019-11-16-1-21-0,11.69,99426.59,159.27,83.00
2019-11-16-1-21-0,11.69,99426.42,159.28,83.00
2019-11-16-1-21-1,11.69,99426.42,159.28,83.00
2019-11-16-1-21-1,11.69,99426.42,159.28,83.00
2019-11-16-1-21-1,11.69,99426.42,159.28,83.00
2019-11-16-1-21-1,11.69,99426.42,159.28,83.00
2019-11-16-1-21-1,11.69,99426.42,159.28,83.00
2019-11-16-1-21-2,11.69,99426.42,159.28,83.00
2019-11-16-1-21-2,11.69,99426.42,159.28,83.00
2019-11-16-1-21-2,11.69,99426.42,159.28,83.00
2019-11-16-1-21-2,11.69,99426.42,159.28,83.00
2019-11-16-1-21-3,11.69,99426.42,159.28,83.00
2019-11-16-1-21-3,11.69,99426.42,159.28,83.00
2019-11-16-1-21-3,11.69,99426.42,159.28,83.00
2019-11-16-1-21-3,11.69,99426.59,159.27,83.00
2019-11-16-1-21-4,11.69,99426.59,159.27,83.00
2019-11-16-1-21-4,11.69,99426.75,159.26,83.00
2019-11-16-1-21-4,11.69,99426.75,159.26,83.00
2019-11-16-1-21-4,11.69,99426.75,159.26,83.00
2019-11-16-1-21-4,11.69,99426.75,159.26,83.00
2019-11-16-1-21-5,11.69,99426.59,159.27,83.00
2019-11-16-1-21-5,11.69,99426.59,159.27,83.00
2019-11-16-1-21-5,11.69,99426.42,159.28,83.00
2019-11-16-1-21-5,11.69,99426.42,159.28,83.00
2019-11-16-1-21-6,11.69,99426.42,159.28,83.00
2019-11-16-1-21-6,11.69,99426.27,159.30,83.00
2019-11-16-1-21-6,11.69,99426.27,159.30,83.00
2019-11-16-1-21-6,11.69,99426.10,159.31,83.00
2019-11-16-1-21-6,11.69,99426.10,159.31,83.00
2019-11-16-1-21-7,11.69,99426.10,159.31,83.00
2019-11-16-1-21-7,11.69,99426.10,159.31,83.00
2019-11-16-1-21-7,11.69,99426.10,159.31,83.00
2019-11-16-1-21-7,11.69,99426.10,159.31,83.00
2019-11-16-1-21-8,11.69,99425.71,159.34,83.00
2019-11-16-1-21-8,11.69,99425.71,159.34,83.00
2019-11-16-1-21-8,11.69,99426.27,159.30,83.00
2019-11-16-1-21-8,11.69,99426.27,159.30,83.00
2019-11-16-1-21-9,11.69,99426.27,159.30,83.00
2019-11-16-1-21-9,11.69,99426.27,159.30,83.00
2019-11-16-1-21-9,11.69,99426.27,159.31,83.00
2019-11-16-1-21-9,11.69,99426.10,159.31,83.00
2019-11-16-1-21-9,11.69,99426.10,159.31,83.00
2019-11-16-1-21-10,11.69,99426.42,159.28,83.00
2019-11-16-1-21-10,11.69,99426.42,159.28,83.00
2019-11-16-1-21-10,11.69,99426.03,159.32,83.00
2019-11-16-1-21-10,11.69,99426.03,159.32,83.00
2019-11-16-1-21-11,11.69,99426.91,159.24,83.00
2019-11-16-1-21-11,11.69,99426.91,159.24,83.00
2019-11-16-1-21-11,11.69,99427.08,159.23,83.00
2019-11-16-1-21-11,11.69,99427.08,159.23,83.00
2019-11-16-1-21-11,11.69,99427.24,159.22,83.00
2019-11-16-1-21-12,11.69,99427.24,159.22,83.00
2019-11-16-1-21-12,11.69,99427.02,159.23,83.00
2019-11-16-1-21-12,11.69,99427.02,159.23,83.00
2019-11-16-1-21-12,11.69,99427.72,159.17,83.00
2019-11-16-1-21-13,11.69,99427.72,159.17,83.00
2019-11-16-1-21-13,11.69,99427.72,159.17,83.00
2019-11-16-1-21-13,11.69,99427.34,159.21,83.00
2019-11-16-1-21-13,11.69,99427.34,159.21,83.00
2019-11-16-1-21-14,11.69,99427.17,159.22,83.00
2019-11-16-1-21-14,11.69,99427.17,159.22,83.00
2019-11-16-1-21-14,11.69,99427.34,159.21,83.00
2019-11-16-1-21-14,11.69,99427.34,159.21,83.00
2019-11-16-1-21-14,11.69,99427.50,159.19,83.00
2019-11-16-1-21-15,11.69,99427.50,159.19,83.00
2019-11-16-1-21-15,11.69,99428.05,159.15,83.00
2019-11-16-1-21-15,11.69,99428.05,159.15,83.00
2019-11-16-1-21-15,11.69,99428.38,159.12,83.00
2019-11-16-1-21-16,11.69,99428.38,159.12,83.00
2019-11-16-1-21-16,11.69,99428.54,159.10,83.00
2019-11-16-1-21-16,11.69,99428.54,159.10,83.00
2019-11-16-1-21-16,11.69,99428.54,159.10,83.00
2019-11-16-1-21-16,11.69,99428.16,159.14,83.00
2019-11-16-1-21-17,11.69,99428.16,159.14,83.00
2019-11-16-1-21-17,11.69,99428.71,159.09,83.00
2019-11-16-1-21-17,11.69,99428.71,159.09,83.00
2019-11-16-1-21-17,11.69,99428.71,159.09,83.00
2019-11-16-1-21-18,11.69,99428.71,159.09,83.00
2019-11-16-1-21-18,11.69,99428.32,159.12,83.00
2019-11-16-1-21-18,11.69,99428.32,159.12,83.00
2019-11-16-1-21-18,11.69,99428.16,159.14,83.00
2019-11-16-1-21-19,11.69,99428.16,159.14,83.00
2019-11-16-1-21-19,11.69,99428.54,159.10,83.00
2019-11-16-1-21-19,11.69,99428.54,159.10,83.00
2019-11-16-1-21-19,11.69,99428.71,159.09,83.00
2019-11-16-1-21-19,11.69,99428.71,159.09,83.00
2019-11-16-1-21-20,11.69,99428.71,159.09,83.00
2019-11-16-1-21-20,11.69,99428.54,159.10,83.00
2019-11-16-1-21-20,11.69,99428.54,159.10,83.00
2019-11-16-1-21-20,11.69,99428.54,159.10,83.00
2019-11-16-1-21-21,11.69,99428.54,159.10,83.00
2019-11-16-1-21-21,11.69,99428.54,159.10,83.00
2019-11-16-1-21-21,11.69,99428.54,159.10,83.00
2019-11-16-1-21-21,11.69,99428.38,159.12,83.00
2019-11-16-1-21-21,11.69,99428.38,159.12,83.00
2019-11-16-1-21-22,11.69,99428.21,159.13,83.00
2019-11-16-1-21-22,11.69,99428.21,159.13,83.00
2019-11-16-1-21-22,11.69,99428.38,159.12,83.00
2019-11-16-1-21-22,11.69,99428.38,159.12,83.00
2019-11-16-1-21-23,11.69,99428.38,159.12,83.00
2019-11-16-1-21-23,11.69,99428.38,159.12,83.00
2019-11-16-1-21-23,11.69,99428.38,159.12,83.00
2019-11-16-1-21-23,11.69,99428.21,159.13,83.00
2019-11-16-1-21-24,11.69,99428.21,159.13,83.00
2019-11-16-1-21-24,11.69,99428.38,159.12,83.00
2019-11-16-1-21-24,11.69,99428.38,159.12,83.00
2019-11-16-1-21-24,11.69,99428.54,159.10,83.00
2019-11-16-1-21-24,11.69,99428.54,159.10,83.00
2019-11-16-1-21-25,11.69,99428.54,159.10,83.00
2019-11-16-1-21-25,11.69,99428.54,159.10,83.00
2019-11-16-1-21-25,11.69,99428.54,159.10,83.00
2019-11-16-1-21-25,11.69,99428.54,159.10,83.00
2019-11-16-1-21-26,11.69,99428.54,159.10,83.00
2019-11-16-1-21-26,11.69,99428.54,159.10,83.00
2019-11-16-1-21-26,11.69,99428.38,159.12,83.00
2019-11-16-1-21-26,11.69,99428.38,159.12,83.00
2019-11-16-1-21-27,11.69,99428.38,159.12,83.00
2019-11-16-1-21-27,11.69,99428.21,159.13,83.00
2019-11-16-1-21-27,11.69,99428.21,159.13,83.00
2019-11-16-1-21-27,11.69,99428.05,159.15,83.00
2019-11-16-1-21-27,11.69,99428.05,159.15,83.00
2019-11-16-1-21-28,11.69,99427.89,159.16,83.00
2019-11-16-1-21-28,11.69,99427.89,159.16,83.00
2019-11-16-1-21-28,11.69,99427.72,159.17,83.00
2019-11-16-1-21-28,11.69,99427.72,159.17,83.00
2019-11-16-1-21-29,11.69,99427.72,159.17,83.00
2019-11-16-1-21-29,11.69,99427.72,159.17,83.00
2019-11-16-1-21-29,11.69,99427.24,159.22,83.00
2019-11-16-1-21-29,11.69,99427.24,159.22,83.00
2019-11-16-1-21-29,11.69,99426.91,159.24,83.00
2019-11-16-1-21-30,11.69,99426.91,159.24,83.00
2019-11-16-1-21-30,11.69,99426.91,159.24,83.00
2019-11-16-1-21-30,11.69,99426.91,159.24,83.00
2019-11-16-1-21-30,11.69,99426.91,159.24,83.00
2019-11-16-1-21-31,11.69,99426.75,159.26,83.00
2019-11-16-1-21-31,11.69,99426.75,159.26,83.00
2019-11-16-1-21-31,11.69,99426.59,159.27,83.00
2019-11-16-1-21-31,11.69,99426.59,159.27,83.00
2019-11-16-1-21-32,11.69,99426.42,159.28,83.00
2019-11-16-1-21-32,11.69,99426.42,159.28,83.00
2019-11-16-1-21-32,11.69,99426.59,159.27,83.00
2019-11-16-1-21-32,11.69,99426.59,159.27,83.00
2019-11-16-1-21-32,11.69,99426.42,159.28,83.00
2019-11-16-1-21-33,11.69,99426.42,159.28,83.00
2019-11-16-1-21-33,11.69,99426.27,159.30,83.00
2019-11-16-1-21-33,11.69,99426.27,159.30,83.00
2019-11-16-1-21-33,11.69,99426.10,159.31,83.00
2019-11-16-1-21-34,11.69,99426.10,159.31,83.00
2019-11-16-1-21-34,11.69,99426.10,159.31,83.00
2019-11-16-1-21-34,11.69,99426.10,159.31,83.00
2019-11-16-1-21-34,11.69,99426.10,159.31,83.00
2019-11-16-1-21-34,11.69,99425.94,159.32,83.00
2019-11-16-1-21-35,11.69,99425.94,159.32,83.00
2019-11-16-1-21-35,11.69,99425.94,159.32,83.00
2019-11-16-1-21-35,11.69,99425.94,159.32,83.00
2019-11-16-1-21-35,11.69,99425.94,159.32,83.00
2019-11-16-1-21-36,11.69,99425.94,159.32,83.00
2019-11-16-1-21-36,11.69,99425.94,159.32,83.00
2019-11-16-1-21-36,11.69,99425.94,159.32,83.00
2019-11-16-1-21-36,11.69,99425.94,159.32,83.00
2019-11-16-1-21-37,11.69,99425.94,159.32,83.00
2019-11-16-1-21-37,11.69,99426.10,159.31,83.00
2019-11-16-1-21-37,11.69,99426.10,159.31,83.00
2019-11-16-1-21-37,11.69,99426.10,159.31,83.00
2019-11-16-1-21-38,11.69,99426.10,159.31,83.00
2019-11-16-1-21-38,11.69,99425.94,159.32,83.00
2019-11-16-1-21-38,11.69,99425.94,159.32,83.00
2019-11-16-1-21-38,11.69,99425.94,159.32,83.00
2019-11-16-1-21-38,11.69,99425.94,159.32,83.00
2019-11-16-1-21-39,11.69,99425.94,159.32,83.00
2019-11-16-1-21-39,11.69,99425.94,159.32,83.00
2019-11-16-1-21-39,11.69,99425.94,159.32,83.00
2019-11-16-1-21-39,11.69,99426.10,159.31,83.00
2019-11-16-1-21-40,11.69,99426.10,159.31,83.00
2019-11-16-1-21-40,11.69,99425.94,159.32,83.00
2019-11-16-1-21-40,11.69,99425.94,159.32,83.00
2019-11-16-1-21-40,11.69,99425.94,159.32,83.00
2019-11-16-1-21-41,11.69,99425.94,159.32,83.00
2019-11-16-1-21-41,11.69,99426.10,159.31,83.00
2019-11-16-1-21-41,11.69,99426.10,159.31,83.00
2019-11-16-1-21-41,11.69,99426.10,159.31,83.00
2019-11-16-1-21-41,11.69,99426.10,159.31,83.00
2019-11-16-1-21-42,11.69,99426.10,159.31,83.00
2019-11-16-1-21-42,11.69,99426.10,159.31,83.00
2019-11-16-1-21-42,11.69,99426.10,159.31,83.00
2019-11-16-1-21-42,11.69,99426.10,159.31,83.00
2019-11-16-1-21-43,11.69,99426.10,159.31,83.00
2019-11-16-1-21-43,11.69,99425.94,159.32,83.00
2019-11-16-1-21-43,11.69,99425.94,159.32,83.00
2019-11-16-1-21-43,11.69,99425.94,159.32,83.00
2019-11-16-1-21-43,11.69,99425.94,159.32,83.00
2019-11-16-1-21-44,11.69,99425.78,159.34,83.00
2019-11-16-1-21-44,11.69,99425.78,159.34,83.00
2019-11-16-1-21-44,11.69,99425.28,159.38,83.00
2019-11-16-1-21-44,11.69,99425.28,159.38,83.00
2019-11-16-1-21-45,11.69,99424.80,159.42,83.00
2019-11-16-1-21-45,11.69,99424.80,159.42,83.00
2019-11-16-1-21-45,11.69,99424.47,159.45,83.00
2019-11-16-1-21-45,11.69,99424.47,159.45,83.00
2019-11-16-1-21-46,11.69,99424.14,159.48,83.00
2019-11-16-1-21-46,11.69,99424.14,159.48,83.00
2019-11-16-1-21-46,11.69,99424.14,159.48,83.00
2019-11-16-1-21-46,11.70,99424.38,159.46,83.00
2019-11-16-1-21-46,11.70,99424.38,159.46,83.00
2019-11-16-1-21-47,11.70,99424.21,159.47,83.00
2019-11-16-1-21-47,11.70,99424.21,159.47,83.00
2019-11-16-1-21-47,11.70,99423.89,159.50,83.00
2019-11-16-1-21-47,11.70,99423.89,159.50,83.00
2019-11-16-1-21-48,11.70,99423.72,159.51,83.00
2019-11-16-1-21-48,11.70,99423.72,159.51,83.00
2019-11-16-1-21-48,11.70,99423.72,159.51,83.00
2019-11-16-1-21-48,11.70,99423.72,159.51,83.00
2019-11-16-1-21-49,11.70,99423.72,159.51,83.00
2019-11-16-1-21-49,11.70,99423.72,159.51,83.00
2019-11-16-1-21-49,11.70,99423.72,159.51,83.00
2019-11-16-1-21-49,11.70,99423.72,159.51,83.00
2019-11-16-1-21-49,11.70,99423.72,159.50,83.00
2019-11-16-1-21-50,11.70,99423.89,159.50,83.00
2019-11-16-1-21-50,11.70,99423.89,159.50,83.00
2019-11-16-1-21-50,11.70,99424.05,159.49,83.00
2019-11-16-1-21-50,11.70,99424.05,159.49,83.00
2019-11-16-1-21-51,11.70,99424.05,159.49,83.00
2019-11-16-1-21-51,11.70,99424.05,159.49,83.00
2019-11-16-1-21-51,11.70,99423.89,159.50,83.00
2019-11-16-1-21-51,11.70,99423.89,159.50,83.00
2019-11-16-1-21-51,11.70,99423.89,159.50,83.00
2019-11-16-1-21-52,11.70,99423.89,159.50,83.00
2019-11-16-1-21-52,11.70,99424.21,159.47,83.00
2019-11-16-1-21-52,11.70,99424.21,159.47,83.00
2019-11-16-1-21-52,11.70,99424.21,159.47,83.00
2019-11-16-1-21-53,11.70,99424.21,159.47,83.00
2019-11-16-1-21-53,11.70,99424.21,159.47,83.00
2019-11-16-1-21-53,11.70,99424.21,159.47,83.00
2019-11-16-1-21-53,11.70,99424.21,159.47,83.00
2019-11-16-1-21-54,11.70,99424.21,159.47,83.00
2019-11-16-1-21-54,11.70,99424.21,159.47,83.00
2019-11-16-1-21-54,11.70,99424.05,159.49,83.00
2019-11-16-1-21-54,11.70,99424.05,159.49,83.00
2019-11-16-1-21-54,11.70,99424.21,159.47,83.00
2019-11-16-1-21-55,11.70,99424.21,159.47,83.00
2019-11-16-1-21-55,11.70,99424.38,159.46,83.00
2019-11-16-1-21-55,11.70,99424.38,159.46,83.00
2019-11-16-1-21-55,11.70,99424.38,159.46,83.00
2019-11-16-1-21-56,11.70,99424.38,159.46,83.00
2019-11-16-1-21-56,11.70,99424.05,159.49,83.00
2019-11-16-1-21-56,11.70,99424.05,159.49,83.00
2019-11-16-1-21-56,11.70,99423.72,159.51,83.00
2019-11-16-1-21-56,11.70,99423.72,159.51,83.00
2019-11-16-1-21-57,11.70,99423.72,159.51,83.00
2019-11-16-1-21-57,11.70,99423.56,159.53,83.00
2019-11-16-1-21-57,11.70,99423.56,159.53,83.00
2019-11-16-1-21-57,11.70,99423.07,159.57,83.00
2019-11-16-1-21-58,11.70,99423.07,159.57,83.00
2019-11-16-1-21-58,11.70,99422.75,159.60,83.00
2019-11-16-1-21-58,11.70,99422.75,159.60,83.00
2019-11-16-1-21-58,11.70,99422.42,159.62,83.00
2019-11-16-1-21-59,11.70,99422.42,159.62,83.00
2019-11-16-1-21-59,11.70,99422.10,159.65,83.00
2019-11-16-1-21-59,11.70,99422.10,159.65,83.00
2019-11-16-1-21-59,11.70,99421.77,159.68,83.00
2019-11-16-1-21-59,11.70,99421.77,159.68,83.00
2019-11-16-1-22-0,11.70,99421.77,159.68,83.00
2019-11-16-1-22-0,11.70,99421.77,159.68,83.00
2019-11-16-1-22-0,11.70,99421.77,159.68,83.00
2019-11-16-1-22-0,11.70,99421.77,159.68,83.00
2019-11-16-1-22-1,11.70,99421.77,159.68,83.00
2019-11-16-1-22-1,11.70,99421.77,159.68,83.00
2019-11-16-1-22-1,11.70,99421.77,159.68,83.00
2019-11-16-1-22-1,11.70,99421.92,159.66,83.00
2019-11-16-1-22-1,11.70,99421.92,159.66,83.00
2019-11-16-1-22-2,11.70,99422.25,159.64,83.00
2019-11-16-1-22-2,11.70,99422.25,159.64,83.00
2019-11-16-1-22-2,11.70,99422.42,159.62,83.00
2019-11-16-1-22-2,11.70,99422.42,159.62,83.00
2019-11-16-1-22-3,11.70,99422.75,159.60,83.00
2019-11-16-1-22-3,11.70,99422.75,159.60,83.00
2019-11-16-1-22-3,11.70,99422.58,159.61,83.00
2019-11-16-1-22-3,11.70,99422.58,159.61,83.00
2019-11-16-1-22-4,11.70,99422.58,159.61,83.00
2019-11-16-1-22-4,11.70,99422.42,159.62,83.00
2019-11-16-1-22-4,11.70,99422.42,159.62,83.00
2019-11-16-1-22-4,11.70,99422.10,159.65,83.00
2019-11-16-1-22-4,11.70,99422.10,159.65,83.00
2019-11-16-1-22-5,11.70,99422.25,159.64,83.00
2019-11-16-1-22-5,11.70,99422.25,159.64,83.00
2019-11-16-1-22-5,11.70,99422.42,159.62,83.00
2019-11-16-1-22-5,11.70,99422.42,159.62,83.00
2019-11-16-1-22-6,11.70,99422.58,159.61,83.00
2019-11-16-1-22-6,11.70,99422.58,159.61,83.00
2019-11-16-1-22-6,11.70,99422.91,159.58,83.00
2019-11-16-1-22-6,11.70,99422.91,159.58,83.00
2019-11-16-1-22-7,11.70,99423.07,159.57,83.00
2019-11-16-1-22-7,11.70,99423.07,159.57,83.00
2019-11-16-1-22-7,11.70,99423.07,159.57,83.00
2019-11-16-1-22-7,11.70,99422.75,159.60,83.00
2019-11-16-1-22-7,11.70,99422.75,159.60,83.00
2019-11-16-1-22-8,11.70,99423.07,159.57,83.00
2019-11-16-1-22-8,11.70,99423.07,159.57,83.00
2019-11-16-1-22-8,11.70,99423.24,159.55,83.00
2019-11-16-1-22-8,11.70,99423.24,159.55,83.00
2019-11-16-1-22-9,11.70,99423.39,159.54,83.00
2019-11-16-1-22-9,11.70,99423.39,159.54,83.00
2019-11-16-1-22-9,11.70,99423.39,159.54,83.00
2019-11-16-1-22-9,11.70,99423.39,159.54,83.00
2019-11-16-1-22-9,11.70,99423.56,159.53,83.00
2019-11-16-1-22-10,11.70,99423.56,159.53,83.00
2019-11-16-1-22-10,11.70,99423.72,159.51,83.00
2019-11-16-1-22-10,11.70,99423.72,159.51,83.00
2019-11-16-1-22-10,11.70,99423.72,159.51,83.00
2019-11-16-1-22-11,11.70,99424.05,159.49,83.00
2019-11-16-1-22-11,11.70,99424.05,159.49,83.00
2019-11-16-1-22-11,11.70,99424.38,159.46,83.00
2019-11-16-1-22-11,11.70,99424.38,159.46,83.00
2019-11-16-1-22-12,11.70,99424.38,159.46,83.00
2019-11-16-1-22-12,11.70,99424.38,159.46,83.00
2019-11-16-1-22-12,11.70,99424.38,159.46,83.00
2019-11-16-1-22-12,11.70,99424.38,159.46,83.00
2019-11-16-1-22-12,11.70,99424.53,159.44,83.00
2019-11-16-1-22-13,11.70,99424.53,159.44,83.00
2019-11-16-1-22-13,11.70,99424.70,159.43,83.00
2019-11-16-1-22-13,11.70,99424.70,159.43,83.00
2019-11-16-1-22-13,11.70,99424.86,159.42,83.00
2019-11-16-1-22-14,11.70,99424.86,159.42,83.00
2019-11-16-1-22-14,11.70,99425.02,159.40,83.00
2019-11-16-1-22-14,11.70,99425.02,159.40,83.00
2019-11-16-1-22-14,11.70,99425.02,159.40,83.00
2019-11-16-1-22-14,11.70,99425.19,159.39,83.00
2019-11-16-1-22-15,11.70,99425.19,159.39,83.00
2019-11-16-1-22-15,11.70,99425.02,159.40,83.00
2019-11-16-1-22-15,11.70,99425.02,159.40,83.00
2019-11-16-1-22-15,11.70,99425.19,159.39,83.00
2019-11-16-1-22-16,11.70,99425.19,159.39,83.00
2019-11-16-1-22-16,11.70,99424.86,159.42,83.00
2019-11-16-1-22-16,11.70,99424.86,159.42,83.00
2019-11-16-1-22-16,11.70,99425.02,159.40,83.00
2019-11-16-1-22-17,11.70,99425.02,159.40,83.00
2019-11-16-1-22-17,11.70,99425.52,159.36,83.00
2019-11-16-1-22-17,11.70,99425.52,159.36,83.00
2019-11-16-1-22-17,11.70,99425.35,159.37,83.00
2019-11-16-1-22-17,11.70,99425.35,159.37,83.00
2019-11-16-1-22-18,11.70,99425.35,159.37,83.00
2019-11-16-1-22-18,11.70,99425.35,159.37,83.00
2019-11-16-1-22-18,11.70,99425.35,159.37,83.00
2019-11-16-1-22-18,11.70,99425.35,159.37,83.00
2019-11-16-1-22-19,11.70,99425.35,159.37,83.00
2019-11-16-1-22-19,11.70,99425.35,159.37,83.00
2019-11-16-1-22-19,11.70,99425.35,159.37,83.00
2019-11-16-1-22-19,11.70,99425.35,159.37,83.00
2019-11-16-1-22-19,11.70,99425.35,159.37,83.00
2019-11-16-1-22-20,11.70,99425.35,159.37,83.00
2019-11-16-1-22-20,11.70,99425.35,159.37,83.00
2019-11-16-1-22-20,11.70,99425.02,159.40,83.00
2019-11-16-1-22-20,11.70,99425.02,159.40,83.00
2019-11-16-1-22-21,11.69,99424.96,159.41,83.00
2019-11-16-1-22-21,11.69,99424.96,159.41,83.00
2019-11-16-1-22-21,11.69,99424.96,159.41,83.00
2019-11-16-1-22-21,11.69,99424.96,159.41,83.00
2019-11-16-1-22-22,11.69,99424.96,159.41,83.00
2019-11-16-1-22-22,11.69,99424.96,159.41,83.00
2019-11-16-1-22-22,11.69,99424.96,159.41,83.00
2019-11-16-1-22-22,11.69,99424.96,159.41,83.00
2019-11-16-1-22-22,11.69,99424.96,159.41,83.00
2019-11-16-1-22-23,11.69,99424.80,159.42,83.00
2019-11-16-1-22-23,11.69,99424.80,159.42,83.00
2019-11-16-1-22-23,11.69,99425.13,159.39,83.00
2019-11-16-1-22-23,11.69,99425.13,159.39,83.00
2019-11-16-1-22-24,11.69,99424.96,159.41,83.00
2019-11-16-1-22-24,11.69,99424.96,159.41,83.00
2019-11-16-1-22-24,11.69,99425.13,159.39,83.00
2019-11-16-1-22-24,11.69,99425.13,159.39,83.00
2019-11-16-1-22-25,11.69,99425.13,159.39,83.00
2019-11-16-1-22-25,11.69,99425.45,159.37,83.00
2019-11-16-1-22-25,11.69,99425.45,159.37,83.00
2019-11-16-1-22-25,11.69,99425.94,159.32,83.00
2019-11-16-1-22-25,11.69,99425.94,159.32,83.00
2019-11-16-1-22-26,11.69,99426.42,159.28,83.00
2019-11-16-1-22-26,11.69,99426.42,159.28,83.00
2019-11-16-1-22-26,11.69,99426.91,159.24,83.00
2019-11-16-1-22-26,11.69,99426.91,159.24,83.00
2019-11-16-1-22-27,11.69,99427.24,159.22,83.00
2019-11-16-1-22-27,11.69,99427.24,159.22,83.00
2019-11-16-1-22-27,11.69,99426.85,159.25,83.00
2019-11-16-1-22-27,11.69,99426.85,159.25,83.00
2019-11-16-1-22-27,11.69,99427.02,159.23,83.00
2019-11-16-1-22-28,11.69,99427.02,159.23,83.00
2019-11-16-1-22-28,11.69,99427.02,159.22,83.00
2019-11-16-1-22-28,11.69,99427.17,159.22,83.00
2019-11-16-1-22-28,11.69,99427.17,159.22,83.00
2019-11-16-1-22-29,11.69,99427.50,159.19,83.00
2019-11-16-1-22-29,11.69,99427.50,159.19,83.00
2019-11-16-1-22-29,11.69,99427.67,159.18,83.00
2019-11-16-1-22-29,11.69,99427.67,159.18,83.00
2019-11-16-1-22-30,11.69,99427.83,159.17,83.00
2019-11-16-1-22-30,11.69,99427.83,159.17,83.00
2019-11-16-1-22-30,11.69,99427.77,159.17,83.00
2019-11-16-1-22-30,11.69,99427.77,159.17,83.00
2019-11-16-1-22-30,11.69,99427.77,159.17,83.00
2019-11-16-1-22-31,11.69,99427.77,159.17,83.00
2019-11-16-1-22-31,11.69,99427.77,159.17,83.00
2019-11-16-1-22-31,11.69,99427.77,159.17,83.00
2019-11-16-1-22-31,11.69,99427.77,159.17,83.00
2019-11-16-1-22-32,11.69,99427.77,159.17,83.00
2019-11-16-1-22-32,11.69,99427.77,159.17,83.00
2019-11-16-1-22-32,11.69,99427.77,159.17,83.00
2019-11-16-1-22-32,11.69,99427.77,159.17,83.00
2019-11-16-1-22-32,11.69,99427.92,159.16,83.00
2019-11-16-1-22-33,11.69,99427.92,159.16,83.00
2019-11-16-1-22-33,11.69,99427.77,159.17,83.00
2019-11-16-1-22-33,11.69,99427.77,159.17,83.00
2019-11-16-1-22-33,11.69,99427.92,159.16,83.00
2019-11-16-1-22-34,11.69,99427.92,159.16,83.00
2019-11-16-1-22-34,11.69,99427.74,159.17,83.00
2019-11-16-1-22-34,11.69,99427.74,159.17,83.00
2019-11-16-1-22-34,11.69,99427.74,159.17,83.00
2019-11-16-1-22-35,11.69,99427.74,159.17,83.00
2019-11-16-1-22-35,11.69,99428.07,159.14,83.00
2019-11-16-1-22-35,11.69,99428.07,159.14,83.00
2019-11-16-1-22-35,11.69,99428.07,159.14,83.00
2019-11-16-1-22-35,11.69,99428.22,159.13,83.00
2019-11-16-1-22-36,11.69,99428.22,159.13,83.00
2019-11-16-1-22-36,11.69,99428.55,159.10,83.00
2019-11-16-1-22-36,11.69,99428.55,159.10,83.00
2019-11-16-1-22-36,11.69,99428.88,159.08,83.00
2019-11-16-1-22-37,11.69,99428.88,159.08,83.00
2019-11-16-1-22-37,11.69,99429.03,159.06,83.00
2019-11-16-1-22-37,11.69,99429.03,159.06,83.00
2019-11-16-1-22-37,11.69,99429.03,159.06,83.00
2019-11-16-1-22-37,11.69,99429.03,159.06,83.00
2019-11-16-1-22-38,11.68,99428.97,159.07,83.00
2019-11-16-1-22-38,11.68,99428.97,159.07,83.00
2019-11-16-1-22-38,11.68,99428.97,159.07,83.00
2019-11-16-1-22-38,11.68,99428.97,159.07,83.00
2019-11-16-1-22-39,11.68,99428.97,159.07,83.00
2019-11-16-1-22-39,11.68,99428.97,159.07,83.00
2019-11-16-1-22-39,11.68,99428.97,159.07,83.00
2019-11-16-1-22-39,11.68,99428.97,159.07,83.00
2019-11-16-1-22-40,11.68,99428.97,159.07,83.00
2019-11-16-1-22-40,11.68,99428.82,159.08,83.00
2019-11-16-1-22-40,11.68,99428.82,159.08,83.00
2019-11-16-1-22-40,11.68,99428.97,159.07,83.00
2019-11-16-1-22-40,11.68,99428.97,159.07,83.00
2019-11-16-1-22-41,11.68,99429.30,159.04,83.00
2019-11-16-1-22-41,11.68,99429.30,159.04,83.00
2019-11-16-1-22-41,11.68,99429.30,159.04,83.00
2019-11-16-1-22-41,11.68,99429.30,159.04,83.00
2019-11-16-1-22-42,11.68,99429.46,159.03,83.00
2019-11-16-1-22-42,11.68,99429.46,159.03,83.00
2019-11-16-1-22-42,11.68,99429.46,159.03,83.00
2019-11-16-1-22-42,11.68,99429.63,159.01,83.00
2019-11-16-1-22-42,11.68,99429.63,159.01,83.00
2019-11-16-1-22-43,11.68,99429.78,159.00,83.00
2019-11-16-1-22-43,11.68,99429.78,159.00,83.00
2019-11-16-1-22-43,11.68,99430.11,158.97,83.00
2019-11-16-1-22-43,11.68,99430.11,158.97,83.00
2019-11-16-1-22-44,11.68,99430.27,158.96,83.00
2019-11-16-1-22-44,11.68,99430.27,158.96,83.00
2019-11-16-1-22-44,11.68,99430.27,158.96,83.00
2019-11-16-1-22-44,11.68,99430.27,158.96,83.00
2019-11-16-1-22-45,11.68,99430.60,158.93,83.00
2019-11-16-1-22-45,11.68,99430.60,158.93,83.00
2019-11-16-1-22-45,11.68,99430.38,158.95,83.00
2019-11-16-1-22-45,11.68,99430.38,158.95,83.00
2019-11-16-1-22-45,11.68,99430.38,158.95,83.00
2019-11-16-1-22-46,11.68,99430.54,158.94,83.00
2019-11-16-1-22-46,11.68,99430.54,158.94,83.00
2019-11-16-1-22-46,11.68,99430.71,158.92,83.00
2019-11-16-1-22-46,11.68,99430.71,158.92,83.00
2019-11-16-1-22-47,11.68,99430.71,158.92,83.00
2019-11-16-1-22-47,11.68,99430.71,158.92,83.00
2019-11-16-1-22-47,11.68,99430.38,158.95,83.00
2019-11-16-1-22-47,11.68,99430.38,158.95,83.00
2019-11-16-1-22-48,11.68,99430.77,158.92,83.00
2019-11-16-1-22-48,11.68,99430.77,158.92,83.00
2019-11-16-1-22-48,11.68,99430.05,158.98,83.00
2019-11-16-1-22-48,11.68,99430.05,158.98,83.00
2019-11-16-1-22-48,11.68,99430.05,158.98,83.00
2019-11-16-1-22-49,11.68,99430.05,158.98,83.00
2019-11-16-1-22-49,11.68,99430.05,158.98,83.00
2019-11-16-1-22-49,11.68,99430.05,158.98,83.00
2019-11-16-1-22-49,11.68,99430.05,158.98,83.00
2019-11-16-1-22-50,11.68,99429.89,158.99,83.00
2019-11-16-1-22-50,11.68,99429.89,158.99,83.00
2019-11-16-1-22-50,11.68,99430.05,158.98,83.00
2019-11-16-1-22-50,11.68,99430.05,158.98,83.00
2019-11-16-1-22-50,11.68,99430.05,158.98,83.00
2019-11-16-1-22-51,11.68,99430.05,158.98,83.00
2019-11-16-1-22-51,11.68,99430.05,158.98,83.00
2019-11-16-1-22-51,11.68,99430.05,158.98,83.00
2019-11-16-1-22-51,11.68,99430.21,158.96,83.00
2019-11-16-1-22-52,11.68,99430.21,158.96,83.00
2019-11-16-1-22-52,11.68,99430.05,158.98,83.00
2019-11-16-1-22-52,11.68,99430.05,158.98,83.00
2019-11-16-1-22-52,11.68,99430.05,158.98,83.00
2019-11-16-1-22-53,11.68,99430.05,158.98,83.00
2019-11-16-1-22-53,11.68,99430.05,158.98,83.00
2019-11-16-1-22-53,11.68,99429.89,158.99,83.00
2019-11-16-1-22-53,11.68,99429.89,158.99,83.00
2019-11-16-1-22-53,11.68,99430.21,158.96,83.00
2019-11-16-1-22-54,11.68,99430.21,158.96,83.00
2019-11-16-1-22-54,11.68,99430.05,158.98,83.00
2019-11-16-1-22-54,11.68,99430.05,158.98,83.00
2019-11-16-1-22-54,11.68,99430.05,158.98,83.00
2019-11-16-1-22-55,11.68,99430.05,158.98,83.00
2019-11-16-1-22-55,11.68,99429.57,159.02,83.00
2019-11-16-1-22-55,11.68,99429.57,159.02,83.00
2019-11-16-1-22-55,11.68,99429.24,159.05,83.00
2019-11-16-1-22-55,11.68,99429.24,159.05,83.00
2019-11-16-1-22-56,11.68,99429.07,159.06,83.00
2019-11-16-1-22-56,11.68,99429.07,159.06,83.00
2019-11-16-1-22-56,11.68,99429.07,159.06,83.00
2019-11-16-1-22-56,11.68,99429.07,159.06,83.00
2019-11-16-1-22-57,11.68,99429.07,159.06,83.00
2019-11-16-1-22-57,11.68,99428.75,159.09,83.00
2019-11-16-1-22-57,11.68,99428.75,159.09,83.00
2019-11-16-1-22-57,11.68,99428.58,159.10,83.00
2019-11-16-1-22-58,11.68,99428.58,159.10,83.00
2019-11-16-1-22-58,11.68,99428.75,159.09,83.00
2019-11-16-1-22-58,11.68,99428.75,159.09,83.00
2019-11-16-1-22-58,11.68,99428.75,159.09,83.00
2019-11-16-1-22-58,11.68,99428.75,159.09,83.00
2019-11-16-1-22-59,11.68,99428.36,159.12,83.00
2019-11-16-1-22-59,11.68,99428.36,159.12,83.00
2019-11-16-1-22-59,11.68,99428.20,159.13,83.00
2019-11-16-1-22-59,11.68,99428.20,159.13,83.00
2019-11-16-1-23-0,11.68,99428.20,159.13,83.00
2019-11-16-1-23-0,11.68,99428.03,159.15,83.00
2019-11-16-1-23-0,11.68,99428.03,159.15,83.00
2019-11-16-1-23-0,11.68,99427.87,159.16,83.00
2019-11-16-1-23-0,11.68,99427.87,159.16,83.00
2019-11-16-1-23-1,11.68,99427.71,159.18,83.00
2019-11-16-1-23-1,11.68,99427.71,159.18,83.00
2019-11-16-1-23-1,11.68,99427.55,159.19,83.00
2019-11-16-1-23-1,11.68,99427.55,159.19,83.00
2019-11-16-1-23-2,11.68,99427.39,159.20,83.00
2019-11-16-1-23-2,11.68,99427.39,159.20,83.00
2019-11-16-1-23-2,11.68,99426.86,159.25,83.00
2019-11-16-1-23-2,11.68,99426.86,159.25,83.00
2019-11-16-1-23-3,11.68,99426.86,159.25,83.00
2019-11-16-1-23-3,11.68,99426.86,159.25,83.00
2019-11-16-1-23-3,11.68,99426.86,159.25,83.00
2019-11-16-1-23-3,11.68,99426.86,159.25,83.00
2019-11-16-1-23-3,11.68,99426.86,159.25,83.00
2019-11-16-1-23-4,11.68,99426.86,159.25,83.00
2019-11-16-1-23-4,11.68,99426.86,159.25,83.00
2019-11-16-1-23-4,11.67,99426.47,159.28,83.00
2019-11-16-1-23-4,11.67,99426.47,159.28,83.00
2019-11-16-1-23-5,11.67,99426.15,159.31,83.00
2019-11-16-1-23-5,11.67,99426.15,159.31,83.00
2019-11-16-1-23-5,11.67,99426.32,159.29,83.00
2019-11-16-1-23-5,11.67,99426.32,159.29,83.00
2019-11-16-1-23-6,11.67,99426.32,159.29,83.00
2019-11-16-1-23-6,11.67,99426.32,159.29,83.00
2019-11-16-1-23-6,11.67,99426.32,159.29,83.00
2019-11-16-1-23-6,11.67,99426.32,159.29,83.00
2019-11-16-1-23-6,11.67,99426.32,159.27,83.00
2019-11-16-1-23-7,11.67,99426.64,159.27,83.00
2019-11-16-1-23-7,11.67,99426.64,159.27,83.00
2019-11-16-1-23-7,11.67,99426.25,159.30,83.00
2019-11-16-1-23-7,11.67,99426.25,159.30,83.00
2019-11-16-1-23-8,11.67,99426.64,159.27,83.00
2019-11-16-1-23-8,11.67,99426.64,159.27,83.00
2019-11-16-1-23-8,11.67,99426.96,159.24,83.00
2019-11-16-1-23-8,11.67,99426.96,159.24,83.00
2019-11-16-1-23-8,11.67,99426.74,159.26,83.00
2019-11-16-1-23-9,11.67,99426.74,159.26,83.00
2019-11-16-1-23-9,11.67,99426.91,159.24,83.00
2019-11-16-1-23-9,11.67,99426.91,159.24,83.00
2019-11-16-1-23-9,11.67,99427.07,159.23,83.00
2019-11-16-1-23-10,11.67,99427.07,159.23,83.00
2019-11-16-1-23-10,11.67,99427.39,159.20,83.00
2019-11-16-1-23-10,11.67,99427.39,159.20,83.00
2019-11-16-1-23-10,11.67,99427.39,159.20,83.00
2019-11-16-1-23-11,11.67,99427.55,159.19,83.00
2019-11-16-1-23-11,11.67,99427.55,159.19,83.00
2019-11-16-1-23-11,11.67,99427.55,159.19,83.00
2019-11-16-1-23-11,11.67,99427.55,159.19,83.00
2019-11-16-1-23-11,11.67,99427.39,159.20,83.00
2019-11-16-1-23-12,11.67,99427.39,159.20,83.00
2019-11-16-1-23-12,11.67,99427.39,159.20,83.00
2019-11-16-1-23-12,11.67,99427.39,159.20,83.00
2019-11-16-1-23-12,11.67,99427.39,159.20,83.00
2019-11-16-1-23-13,11.67,99427.39,159.20,83.00
2019-11-16-1-23-13,11.67,99427.55,159.19,83.00
2019-11-16-1-23-13,11.67,99427.55,159.19,83.00
2019-11-16-1-23-13,11.67,99427.22,159.22,83.00
2019-11-16-1-23-13,11.67,99427.22,159.22,83.00
2019-11-16-1-23-14,11.67,99427.22,159.22,83.00
2019-11-16-1-23-14,11.67,99427.07,159.23,83.00
2019-11-16-1-23-14,11.67,99427.07,159.23,83.00
2019-11-16-1-23-14,11.67,99427.07,159.23,83.00
2019-11-16-1-23-15,11.67,99427.07,159.23,83.00
2019-11-16-1-23-15,11.67,99426.91,159.24,83.00
2019-11-16-1-23-15,11.67,99426.91,159.24,83.00
2019-11-16-1-23-15,11.67,99426.74,159.26,83.00
2019-11-16-1-23-16,11.67,99426.74,159.26,83.00
2019-11-16-1-23-16,11.67,99426.91,159.24,83.00
2019-11-16-1-23-16,11.67,99426.91,159.24,83.00
2019-11-16-1-23-16,11.67,99426.91,159.24,83.00
2019-11-16-1-23-16,11.67,99426.91,159.24,83.00
2019-11-16-1-23-17,11.67,99427.07,159.23,83.00
2019-11-16-1-23-17,11.67,99427.07,159.23,83.00
2019-11-16-1-23-17,11.67,99427.07,159.23,83.00
2019-11-16-1-23-17,11.67,99427.07,159.23,83.00
2019-11-16-1-23-18,11.67,99427.07,159.23,83.00
2019-11-16-1-23-18,11.67,99427.22,159.22,83.00
2019-11-16-1-23-18,11.67,99427.22,159.22,83.00
2019-11-16-1-23-18,11.67,99427.22,159.22,83.00
2019-11-16-1-23-18,11.67,99427.22,159.22,83.00
2019-11-16-1-23-19,11.67,99427.07,159.23,83.00
2019-11-16-1-23-19,11.67,99427.07,159.23,83.00
2019-11-16-1-23-19,11.67,99427.22,159.22,83.00
2019-11-16-1-23-19,11.67,99427.22,159.22,83.00
2019-11-16-1-23-20,11.67,99427.22,159.22,83.00
2019-11-16-1-23-20,11.67,99427.22,159.22,83.00
2019-11-16-1-23-20,11.67,99427.22,159.22,83.00
2019-11-16-1-23-20,11.67,99427.22,159.22,83.00
2019-11-16-1-23-21,11.67,99427.22,159.22,83.00
2019-11-16-1-23-21,11.67,99427.22,159.22,83.00
2019-11-16-1-23-21,11.67,99427.22,159.22,83.00
2019-11-16-1-23-21,11.67,99427.22,159.22,83.00
2019-11-16-1-23-21,11.67,99427.22,159.22,83.00
2019-11-16-1-23-22,11.67,99427.22,159.22,83.00
2019-11-16-1-23-22,11.67,99427.22,159.22,83.00
2019-11-16-1-23-22,11.67,99427.07,159.23,83.00
2019-11-16-1-23-22,11.67,99427.07,159.23,83.00
2019-11-16-1-23-23,11.67,99426.91,159.24,83.00
2019-11-16-1-23-23,11.67,99426.91,159.24,83.00
2019-11-16-1-23-23,11.67,99426.74,159.26,83.00
2019-11-16-1-23-23,11.67,99426.74,159.26,83.00
2019-11-16-1-23-23,11.67,99426.35,159.29,83.00
2019-11-16-1-23-24,11.67,99426.35,159.29,83.00
2019-11-16-1-23-24,11.67,99426.35,159.30,83.00
2019-11-16-1-23-24,11.67,99426.19,159.30,83.00
2019-11-16-1-23-24,11.67,99426.19,159.30,83.00
2019-11-16-1-23-25,11.67,99426.19,159.30,83.00
2019-11-16-1-23-25,11.67,99426.19,159.30,83.00
2019-11-16-1-23-25,11.67,99426.19,159.30,83.00
2019-11-16-1-23-25,11.67,99426.19,159.30,83.00
2019-11-16-1-23-26,11.67,99426.19,159.30,83.00
2019-11-16-1-23-26,11.67,99426.19,159.30,83.00
2019-11-16-1-23-26,11.67,99426.03,159.32,83.00
2019-11-16-1-23-26,11.67,99426.03,159.32,83.00
2019-11-16-1-23-26,11.67,99426.58,159.27,83.00
2019-11-16-1-23-27,11.67,99426.58,159.27,83.00
2019-11-16-1-23-27,11.67,99426.74,159.26,83.00
2019-11-16-1-23-27,11.67,99426.74,159.26,83.00
2019-11-16-1-23-28,11.67,99426.91,159.24,83.00
2019-11-16-1-23-28,11.67,99426.91,159.24,83.00
2019-11-16-1-23-28,11.67,99427.07,159.23,83.00
2019-11-16-1-23-28,11.67,99427.07,159.23,83.00
2019-11-16-1-23-28,11.67,99426.91,159.24,83.00
2019-11-16-1-23-29,11.67,99426.91,159.24,83.00
2019-11-16-1-23-29,11.67,99427.07,159.23,83.00
2019-11-16-1-23-29,11.67,99427.07,159.23,83.00
2019-11-16-1-23-29,11.67,99427.22,159.22,83.00
2019-11-16-1-23-30,11.67,99427.22,159.22,83.00
2019-11-16-1-23-30,11.67,99427.07,159.23,83.00
2019-11-16-1-23-30,11.67,99427.07,159.23,83.00
2019-11-16-1-23-30,11.67,99427.39,159.20,83.00
2019-11-16-1-23-31,11.67,99427.39,159.20,83.00
2019-11-16-1-23-31,11.67,99427.39,159.20,83.00
2019-11-16-1-23-31,11.67,99427.39,159.20,83.00
2019-11-16-1-23-31,11.67,99427.39,159.20,83.00
2019-11-16-1-23-31,11.67,99427.55,159.19,83.00
2019-11-16-1-23-32,11.67,99427.55,159.19,83.00
2019-11-16-1-23-32,11.67,99427.72,159.17,83.00
2019-11-16-1-23-32,11.67,99427.72,159.17,83.00
2019-11-16-1-23-32,11.67,99427.55,159.19,83.00
2019-11-16-1-23-33,11.67,99427.55,159.19,83.00
2019-11-16-1-23-33,11.67,99427.39,159.20,83.00
2019-11-16-1-23-33,11.67,99427.39,159.20,83.00
2019-11-16-1-23-33,11.67,99427.39,159.20,83.00
2019-11-16-1-23-34,11.67,99427.39,159.20,83.00
2019-11-16-1-23-34,11.67,99427.07,159.23,83.00
2019-11-16-1-23-34,11.67,99427.07,159.23,83.00
2019-11-16-1-23-34,11.67,99427.07,159.24,83.00
2019-11-16-1-23-34,11.67,99426.91,159.24,83.00
2019-11-16-1-23-35,11.67,99426.91,159.24,83.00
2019-11-16-1-23-35,11.67,99426.74,159.26,83.00
2019-11-16-1-23-35,11.67,99426.74,159.26,83.00
2019-11-16-1-23-35,11.67,99426.91,159.24,83.00
2019-11-16-1-23-36,11.67,99426.91,159.24,83.00
2019-11-16-1-23-36,11.67,99426.91,159.24,83.00
2019-11-16-1-23-36,11.67,99426.91,159.24,83.00
2019-11-16-1-23-36,11.67,99426.35,159.29,83.00
2019-11-16-1-23-36,11.67,99426.35,159.29,83.00
2019-11-16-1-23-37,11.67,99426.35,159.29,83.00
2019-11-16-1-23-37,11.67,99426.35,159.29,83.00
2019-11-16-1-23-37,11.67,99426.52,159.28,83.00
2019-11-16-1-23-37,11.67,99426.52,159.28,83.00
2019-11-16-1-23-38,11.67,99426.35,159.29,83.00
2019-11-16-1-23-38,11.67,99426.35,159.29,83.00
2019-11-16-1-23-38,11.67,99426.35,159.29,83.00
2019-11-16-1-23-38,11.67,99426.35,159.29,83.00
2019-11-16-1-23-39,11.67,99426.35,159.29,83.00
2019-11-16-1-23-39,11.67,99426.35,159.29,83.00
2019-11-16-1-23-39,11.67,99426.35,159.29,83.00
2019-11-16-1-23-39,11.67,99426.35,159.29,83.00
2019-11-16-1-23-39,11.67,99426.35,159.29,83.00
2019-11-16-1-23-40,11.67,99426.19,159.30,83.00
2019-11-16-1-23-40,11.67,99426.19,159.30,83.00
2019-11-16-1-23-40,11.67,99426.35,159.29,83.00
2019-11-16-1-23-40,11.67,99426.35,159.29,83.00
2019-11-16-1-23-41,11.67,99426.67,159.26,83.00
2019-11-16-1-23-41,11.67,99426.67,159.26,83.00
2019-11-16-1-23-41,11.67,99426.67,159.26,83.00
2019-11-16-1-23-41,11.67,99426.67,159.26,83.00
2019-11-16-1-23-41,11.67,99426.67,159.26,83.00
2019-11-16-1-23-42,11.67,99426.84,159.25,83.00
2019-11-16-1-23-42,11.67,99426.84,159.25,83.00
2019-11-16-1-23-42,11.67,99426.84,159.25,83.00
2019-11-16-1-23-42,11.67,99426.84,159.25,83.00
2019-11-16-1-23-43,11.67,99426.84,159.25,83.00
2019-11-16-1-23-43,11.67,99426.84,159.25,83.00
2019-11-16-1-23-43,11.67,99426.84,159.25,83.00
2019-11-16-1-23-43,11.67,99426.84,159.25,83.00
2019-11-16-1-23-44,11.67,99427.33,159.21,83.00
2019-11-16-1-23-44,11.67,99427.33,159.21,83.00
2019-11-16-1-23-44,11.67,99427.33,159.21,83.00
2019-11-16-1-23-44,11.67,99427.33,159.21,83.00
2019-11-16-1-23-44,11.67,99427.66,159.18,83.00
2019-11-16-1-23-45,11.67,99427.66,159.18,83.00
2019-11-16-1-23-45,11.67,99427.66,159.18,83.00
2019-11-16-1-23-45,11.67,99427.98,159.15,83.00
2019-11-16-1-23-45,11.67,99427.98,159.15,83.00
2019-11-16-1-23-46,11.67,99428.31,159.13,83.00
2019-11-16-1-23-46,11.67,99428.31,159.13,83.00
2019-11-16-1-23-46,11.67,99428.63,159.10,83.00
2019-11-16-1-23-46,11.67,99428.63,159.10,83.00
2019-11-16-1-23-46,11.67,99428.80,159.08,83.00
2019-11-16-1-23-47,11.67,99428.80,159.08,83.00
2019-11-16-1-23-47,11.67,99428.96,159.07,83.00
2019-11-16-1-23-47,11.67,99428.96,159.07,83.00
2019-11-16-1-23-47,11.67,99428.57,159.10,83.00
2019-11-16-1-23-48,11.67,99428.57,159.10,83.00
2019-11-16-1-23-48,11.67,99429.28,159.04,83.00
2019-11-16-1-23-48,11.67,99429.28,159.04,83.00
2019-11-16-1-23-48,11.67,99429.28,159.04,83.00
2019-11-16-1-23-49,11.67,99429.06,159.06,83.00
2019-11-16-1-23-49,11.67,99429.06,159.06,83.00
2019-11-16-1-23-49,11.67,99429.28,159.04,83.00
2019-11-16-1-23-49,11.67,99429.28,159.04,83.00
2019-11-16-1-23-49,11.67,99429.28,159.04,83.00
2019-11-16-1-23-50,11.67,99429.28,159.04,83.00
2019-11-16-1-23-50,11.67,99428.89,159.08,83.00
2019-11-16-1-23-50,11.67,99428.89,159.08,83.00
2019-11-16-1-23-50,11.67,99429.06,159.06,83.00
2019-11-16-1-23-51,11.67,99429.06,159.06,83.00
2019-11-16-1-23-51,11.67,99428.89,159.08,83.00
2019-11-16-1-23-51,11.67,99428.89,159.08,83.00
2019-11-16-1-23-51,11.67,99429.06,159.06,83.00
2019-11-16-1-23-52,11.67,99429.06,159.06,83.00
2019-11-16-1-23-52,11.67,99429.06,159.06,83.00
2019-11-16-1-23-52,11.67,99429.38,159.03,83.00
2019-11-16-1-23-52,11.67,99429.38,159.03,83.00
2019-11-16-1-23-52,11.67,99429.38,159.03,83.00
2019-11-16-1-23-53,11.67,99429.38,159.03,83.00
2019-11-16-1-23-53,11.67,99429.38,159.03,83.00
2019-11-16-1-23-53,11.67,99429.38,159.03,83.00
2019-11-16-1-23-53,11.67,99429.38,159.03,83.00
2019-11-16-1-23-54,11.67,99429.38,159.03,83.00
2019-11-16-1-23-54,11.67,99429.38,159.03,83.00
2019-11-16-1-23-54,11.67,99429.38,159.03,83.00
2019-11-16-1-23-54,11.67,99429.38,159.03,83.00
2019-11-16-1-23-54,11.67,99429.38,159.03,83.00
2019-11-16-1-23-55,11.67,99429.38,159.03,83.00
2019-11-16-1-23-55,11.67,99429.38,159.03,83.00
2019-11-16-1-23-55,11.67,99429.38,159.02,83.00
2019-11-16-1-23-55,11.67,99429.55,159.02,83.00
2019-11-16-1-23-56,11.67,99429.55,159.02,83.00
2019-11-16-1-23-56,11.67,99429.71,159.01,83.00
2019-11-16-1-23-56,11.67,99429.71,159.01,83.00
2019-11-16-1-23-56,11.67,99429.87,158.99,83.00
2019-11-16-1-23-57,11.67,99429.87,158.99,83.00
2019-11-16-1-23-57,11.67,99430.03,158.98,83.00
2019-11-16-1-23-57,11.67,99430.03,158.98,83.00
2019-11-16-1-23-57,11.67,99430.36,158.95,83.00
2019-11-16-1-23-57,11.67,99430.36,158.95,83.00
2019-11-16-1-23-58,11.67,99430.36,158.95,83.00
2019-11-16-1-23-58,11.67,99430.36,158.95,83.00
2019-11-16-1-23-58,11.67,99430.52,158.94,83.00
2019-11-16-1-23-58,11.67,99430.52,158.94,83.00
2019-11-16-1-23-59,11.66,99430.17,158.97,83.00
2019-11-16-1-23-59,11.66,99430.17,158.97,83.00
2019-11-16-1-23-59,11.66,99430.17,158.97,83.00
2019-11-16-1-23-59,11.66,99430.00,158.98,83.00
2019-11-16-1-23-59,11.66,99430.00,158.98,83.00
2019-11-16-1-24-0,11.66,99429.84,159.00,83.00
2019-11-16-1-24-0,11.66,99429.84,159.00,83.00
2019-11-16-1-24-0,11.66,99429.51,159.02,83.00
2019-11-16-1-24-0,11.66,99429.51,159.02,83.00
2019-11-16-1-24-1,11.66,99429.19,159.05,83.00
2019-11-16-1-24-1,11.66,99429.19,159.05,83.00
2019-11-16-1-24-1,11.66,99428.86,159.08,83.00
2019-11-16-1-24-1,11.66,99428.86,159.08,83.00
2019-11-16-1-24-2,11.66,99428.53,159.10,83.00
2019-11-16-1-24-2,11.66,99428.53,159.10,83.00
2019-11-16-1-24-2,11.66,99428.38,159.12,83.00
2019-11-16-1-24-2,11.66,99428.38,159.12,83.00
2019-11-16-1-24-2,11.66,99428.38,159.12,83.00
2019-11-16-1-24-3,11.66,99428.21,159.13,83.00
2019-11-16-1-24-3,11.66,99428.21,159.13,83.00
2019-11-16-1-24-3,11.66,99428.05,159.15,83.00
2019-11-16-1-24-3,11.66,99428.05,159.15,83.00
2019-11-16-1-24-4,11.66,99427.72,159.17,83.00
2019-11-16-1-24-4,11.66,99427.72,159.17,83.00
2019-11-16-1-24-4,11.66,99427.40,159.20,83.00
2019-11-16-1-24-4,11.66,99427.40,159.20,83.00
2019-11-16-1-24-4,11.66,99427.07,159.23,83.00
2019-11-16-1-24-5,11.66,99427.07,159.23,83.00
2019-11-16-1-24-5,11.66,99426.91,159.24,83.00
2019-11-16-1-24-5,11.66,99426.91,159.24,83.00
2019-11-16-1-24-5,11.66,99426.75,159.26,83.00
2019-11-16-1-24-6,11.66,99426.75,159.26,83.00
2019-11-16-1-24-6,11.66,99426.75,159.26,83.00
2019-11-16-1-24-6,11.66,99426.58,159.27,83.00
2019-11-16-1-24-6,11.66,99426.58,159.27,83.00
2019-11-16-1-24-7,11.66,99426.26,159.30,83.00
2019-11-16-1-24-7,11.66,99426.26,159.30,83.00
2019-11-16-1-24-7,11.66,99426.42,159.28,83.00
2019-11-16-1-24-7,11.66,99426.42,159.28,83.00
2019-11-16-1-24-7,11.66,99426.10,159.31,83.00
2019-11-16-1-24-8,11.66,99426.10,159.31,83.00
2019-11-16-1-24-8,11.66,99425.60,159.35,83.00
2019-11-16-1-24-8,11.66,99425.60,159.35,83.00
2019-11-16-1-24-8,11.66,99425.44,159.37,83.00
2019-11-16-1-24-9,11.66,99425.44,159.37,83.00
2019-11-16-1-24-9,11.66,99425.12,159.40,83.00
2019-11-16-1-24-9,11.66,99425.12,159.40,83.00
2019-11-16-1-24-9,11.66,99425.12,159.42,83.00
2019-11-16-1-24-9,11.66,99424.79,159.42,83.00
2019-11-16-1-24-10,11.66,99424.79,159.42,83.00
2019-11-16-1-24-10,11.66,99424.25,159.47,83.00
2019-11-16-1-24-10,11.66,99424.25,159.47,83.00
2019-11-16-1-24-10,11.66,99424.08,159.48,83.00
2019-11-16-1-24-11,11.66,99424.08,159.48,83.00
2019-11-16-1-24-11,11.66,99424.41,159.45,83.00
2019-11-16-1-24-11,11.66,99424.41,159.45,83.00
2019-11-16-1-24-11,11.66,99424.41,159.45,83.00
2019-11-16-1-24-12,11.66,99424.41,159.45,83.00
2019-11-16-1-24-12,11.66,99424.25,159.47,83.00
2019-11-16-1-24-12,11.66,99424.25,159.47,83.00
2019-11-16-1-24-12,11.66,99424.08,159.48,83.00
2019-11-16-1-24-12,11.66,99424.08,159.48,83.00
2019-11-16-1-24-13,11.66,99424.08,159.47,83.00
2019-11-16-1-24-13,11.66,99424.25,159.47,83.00
2019-11-16-1-24-13,11.66,99424.25,159.47,83.00
2019-11-16-1-24-13,11.66,99424.08,159.48,83.00
2019-11-16-1-24-14,11.66,99424.08,159.48,83.00
2019-11-16-1-24-14,11.66,99424.08,159.48,83.00
2019-11-16-1-24-14,11.66,99424.08,159.48,83.00
2019-11-16-1-24-14,11.66,99424.08,159.48,83.00
2019-11-16-1-24-15,11.66,99424.08,159.48,83.00
2019-11-16-1-24-15,11.66,99424.08,159.48,83.00
2019-11-16-1-24-15,11.66,99424.08,159.48,83.00
2019-11-16-1-24-15,11.66,99424.41,159.45,83.00
2019-11-16-1-24-15,11.66,99424.41,159.45,83.00
2019-11-16-1-24-16,11.66,99424.25,159.47,83.00
2019-11-16-1-24-16,11.66,99424.25,159.47,83.00
2019-11-16-1-24-16,11.66,99424.57,159.44,83.00
2019-11-16-1-24-16,11.66,99424.57,159.44,83.00
2019-11-16-1-24-17,11.66,99424.57,159.44,83.00
2019-11-16-1-24-17,11.66,99424.57,159.44,83.00
2019-11-16-1-24-17,11.66,99424.57,159.44,83.00
2019-11-16-1-24-17,11.66,99424.89,159.41,83.00
2019-11-16-1-24-17,11.66,99424.89,159.41,83.00
2019-11-16-1-24-18,11.66,99425.39,159.37,83.00
2019-11-16-1-24-18,11.66,99425.39,159.37,83.00
2019-11-16-1-24-18,11.66,99425.55,159.36,83.00
2019-11-16-1-24-18,11.66,99425.55,159.36,83.00
2019-11-16-1-24-19,11.66,99425.39,159.37,83.00
2019-11-16-1-24-19,11.66,99425.39,159.37,83.00
2019-11-16-1-24-19,11.66,99425.55,159.36,83.00
2019-11-16-1-24-19,11.66,99425.55,159.36,83.00
2019-11-16-1-24-20,11.66,99425.87,159.33,83.00
2019-11-16-1-24-20,11.66,99425.87,159.33,83.00
2019-11-16-1-24-20,11.66,99425.87,159.33,83.00
2019-11-16-1-24-20,11.66,99425.64,159.35,83.00
2019-11-16-1-24-20,11.66,99425.64,159.35,83.00
2019-11-16-1-24-21,11.66,99426.30,159.29,83.00
2019-11-16-1-24-21,11.66,99426.30,159.29,83.00
2019-11-16-1-24-21,11.66,99426.78,159.25,83.00
2019-11-16-1-24-21,11.66,99426.78,159.25,83.00
2019-11-16-1-24-22,11.66,99427.28,159.21,83.00
2019-11-16-1-24-22,11.66,99427.28,159.21,83.00
2019-11-16-1-24-22,11.66,99427.77,159.17,83.00
2019-11-16-1-24-22,11.66,99427.77,159.17,83.00
2019-11-16-1-24-22,11.66,99428.25,159.13,83.00
2019-11-16-1-24-23,11.66,99428.25,159.13,83.00
2019-11-16-1-24-23,11.66,99428.58,159.10,83.00
2019-11-16-1-24-23,11.66,99428.58,159.10,83.00
2019-11-16-1-24-23,11.66,99428.58,159.10,83.00
2019-11-16-1-24-24,11.66,99428.58,159.10,83.00
2019-11-16-1-24-24,11.66,99428.58,159.10,83.00
2019-11-16-1-24-24,11.66,99428.35,159.12,83.00
2019-11-16-1-24-24,11.66,99428.35,159.12,83.00
2019-11-16-1-24-25,11.66,99428.19,159.13,83.00
2019-11-16-1-24-25,11.66,99428.19,159.13,83.00
2019-11-16-1-24-25,11.66,99428.35,159.12,83.00
2019-11-16-1-24-25,11.66,99428.35,159.12,83.00
2019-11-16-1-24-25,11.66,99428.35,159.12,83.00
2019-11-16-1-24-26,11.66,99428.35,159.12,83.00
2019-11-16-1-24-26,11.66,99428.35,159.12,83.00
2019-11-16-1-24-26,11.66,99428.35,159.12,83.00
2019-11-16-1-24-26,11.66,99428.19,159.13,83.00
2019-11-16-1-24-27,11.66,99428.19,159.13,83.00
2019-11-16-1-24-27,11.66,99428.19,159.13,83.00
2019-11-16-1-24-27,11.66,99428.03,159.15,83.00
2019-11-16-1-24-27,11.66,99428.03,159.15,83.00
2019-11-16-1-24-27,11.66,99427.53,159.19,83.00
2019-11-16-1-24-28,11.66,99427.53,159.19,83.00
2019-11-16-1-24-28,11.66,99427.21,159.22,83.00
2019-11-16-1-24-28,11.66,99427.21,159.22,83.00
2019-11-16-1-24-28,11.66,99427.05,159.23,83.00
2019-11-16-1-24-29,11.66,99427.05,159.23,83.00
2019-11-16-1-24-29,11.65,99426.66,159.26,83.00
2019-11-16-1-24-29,11.65,99426.66,159.26,83.00
2019-11-16-1-24-29,11.65,99426.82,159.25,83.00
2019-11-16-1-24-30,11.65,99426.82,159.25,83.00
2019-11-16-1-24-30,11.65,99427.47,159.19,83.00
2019-11-16-1-24-30,11.65,99427.47,159.19,83.00
2019-11-16-1-24-30,11.65,99427.47,159.15,83.00
2019-11-16-1-24-30,11.65,99427.96,159.15,83.00
2019-11-16-1-24-31,11.65,99427.96,159.15,83.00
2019-11-16-1-24-31,11.65,99428.13,159.14,83.00
2019-11-16-1-24-31,11.65,99428.13,159.14,83.00
2019-11-16-1-24-31,11.65,99428.61,159.10,83.00
2019-11-16-1-24-32,11.65,99428.61,159.10,83.00
2019-11-16-1-24-32,11.65,99428.42,159.12,83.00
2019-11-16-1-24-32,11.65,99428.42,159.12,83.00
2019-11-16-1-24-32,11.65,99428.58,159.10,83.00
2019-11-16-1-24-33,11.65,99428.58,159.10,83.00
2019-11-16-1-24-33,11.65,99428.25,159.13,83.00
2019-11-16-1-24-33,11.65,99428.25,159.13,83.00
2019-11-16-1-24-33,11.65,99427.93,159.16,83.00
2019-11-16-1-24-33,11.65,99427.93,159.16,83.00
2019-11-16-1-24-34,11.65,99427.93,159.16,83.00
2019-11-16-1-24-34,11.65,99427.93,159.16,83.00
2019-11-16-1-24-34,11.65,99427.93,159.16,83.00
2019-11-16-1-24-34,11.65,99427.93,159.16,83.00
2019-11-16-1-24-35,11.65,99427.93,159.16,83.00
2019-11-16-1-24-35,11.65,99427.93,159.16,83.00
2019-11-16-1-24-35,11.65,99427.93,159.16,83.00
2019-11-16-1-24-35,11.65,99427.55,159.19,83.00
2019-11-16-1-24-35,11.65,99427.55,159.19,83.00
2019-11-16-1-24-36,11.65,99427.55,159.19,83.00
2019-11-16-1-24-36,11.65,99427.55,159.19,83.00
2019-11-16-1-24-36,11.65,99426.89,159.24,83.00
2019-11-16-1-24-36,11.65,99426.89,159.24,83.00
2019-11-16-1-24-37,11.65,99426.57,159.27,83.00
2019-11-16-1-24-37,11.65,99426.57,159.27,83.00
2019-11-16-1-24-37,11.65,99426.57,159.27,83.00
2019-11-16-1-24-37,11.65,99426.57,159.27,83.00
2019-11-16-1-24-38,11.65,99426.57,159.27,83.00
2019-11-16-1-24-38,11.65,99426.17,159.31,83.00
2019-11-16-1-24-38,11.65,99426.17,159.31,83.00
2019-11-16-1-24-38,11.65,99426.67,159.26,83.00
2019-11-16-1-24-38,11.65,99426.67,159.26,83.00
2019-11-16-1-24-39,11.65,99427.16,159.22,83.00
2019-11-16-1-24-39,11.65,99427.16,159.22,83.00
2019-11-16-1-24-39,11.64,99427.10,159.23,83.00
2019-11-16-1-24-39,11.64,99427.10,159.23,83.00
2019-11-16-1-24-40,11.64,99427.42,159.20,83.00
2019-11-16-1-24-40,11.64,99427.42,159.20,83.00
2019-11-16-1-24-40,11.64,99427.91,159.16,83.00
2019-11-16-1-24-40,11.64,99427.91,159.16,83.00
2019-11-16-1-24-40,11.64,99427.35,159.20,83.00
2019-11-16-1-24-41,11.64,99427.35,159.20,83.00
2019-11-16-1-24-41,11.64,99427.35,159.20,83.00
2019-11-16-1-24-41,11.64,99427.85,159.16,83.00
2019-11-16-1-24-41,11.64,99427.85,159.16,83.00
2019-11-16-1-24-42,11.64,99427.97,159.15,83.00
2019-11-16-1-24-42,11.64,99427.97,159.15,83.00
2019-11-16-1-24-42,11.64,99428.30,159.13,83.00
2019-11-16-1-24-42,11.64,99428.30,159.13,83.00
2019-11-16-1-24-43,11.64,99428.79,159.08,83.00
2019-11-16-1-24-43,11.64,99428.79,159.08,83.00
2019-11-16-1-24-43,11.64,99429.44,159.03,83.00
2019-11-16-1-24-43,11.64,99429.44,159.03,83.00
2019-11-16-1-24-43,11.64,99429.57,159.02,83.00
2019-11-16-1-24-44,11.64,99429.57,159.02,83.00
2019-11-16-1-24-44,11.64,99430.07,158.98,83.00
2019-11-16-1-24-44,11.64,99430.07,158.98,83.00
2019-11-16-1-24-44,11.64,99430.07,158.98,83.00
2019-11-16-1-24-45,11.64,99430.38,158.95,83.00
2019-11-16-1-24-45,11.64,99430.38,158.95,83.00
2019-11-16-1-24-45,11.63,99430.64,158.93,83.00
2019-11-16-1-24-45,11.63,99430.64,158.93,83.00
2019-11-16-1-24-45,11.63,99431.30,158.87,83.00
2019-11-16-1-24-46,11.63,99431.30,158.87,83.00
2019-11-16-1-24-46,11.63,99431.78,158.83,83.00
2019-11-16-1-24-46,11.63,99431.78,158.83,83.00
2019-11-16-1-24-46,11.63,99432.27,158.79,83.00
2019-11-16-1-24-47,11.63,99432.27,158.79,83.00
2019-11-16-1-24-47,11.63,99432.38,158.78,83.00
2019-11-16-1-24-47,11.63,99432.38,158.78,83.00
2019-11-16-1-24-47,11.63,99432.71,158.75,83.00
2019-11-16-1-24-48,11.63,99432.71,158.75,83.00
2019-11-16-1-24-48,11.63,99432.71,158.75,83.00
2019-11-16-1-24-48,11.63,99432.71,158.75,83.00
2019-11-16-1-24-48,11.63,99432.71,158.75,83.00
2019-11-16-1-24-48,11.63,99432.86,158.74,83.00
2019-11-16-1-24-49,11.63,99432.86,158.74,83.00
2019-11-16-1-24-49,11.63,99432.50,158.77,83.00
2019-11-16-1-24-49,11.63,99432.50,158.77,83.00
2019-11-16-1-24-49,11.63,99432.18,158.80,83.00
2019-11-16-1-24-50,11.63,99432.18,158.80,83.00
2019-11-16-1-24-50,11.63,99432.02,158.81,83.00
2019-11-16-1-24-50,11.63,99432.02,158.81,83.00
2019-11-16-1-24-50,11.63,99432.18,158.80,83.00
2019-11-16-1-24-51,11.63,99432.18,158.80,83.00
2019-11-16-1-24-51,11.63,99432.18,158.80,83.00
2019-11-16-1-24-51,11.63,99432.18,158.80,83.00
2019-11-16-1-24-51,11.63,99432.18,158.80,83.00
2019-11-16-1-24-51,11.63,99432.18,158.80,83.00
2019-11-16-1-24-52,11.63,99432.18,158.80,83.00
2019-11-16-1-24-52,11.63,99432.18,158.80,83.00
2019-11-16-1-24-52,11.63,99432.18,158.80,83.00
2019-11-16-1-24-52,11.63,99431.85,158.82,83.00
2019-11-16-1-24-53,11.63,99431.85,158.82,83.00
2019-11-16-1-24-53,11.63,99432.02,158.81,83.00
2019-11-16-1-24-53,11.63,99432.02,158.81,83.00
2019-11-16-1-24-53,11.63,99432.02,158.81,83.00
2019-11-16-1-24-53,11.63,99432.02,158.81,83.00
2019-11-16-1-24-54,11.63,99432.18,158.80,83.00
2019-11-16-1-24-54,11.63,99432.18,158.80,83.00
2019-11-16-1-24-54,11.63,99432.67,158.76,83.00
2019-11-16-1-24-54,11.63,99432.67,158.76,83.00
2019-11-16-1-24-55,11.63,99433.32,158.70,83.00
2019-11-16-1-24-55,11.63,99433.32,158.70,83.00
2019-11-16-1-24-55,11.63,99433.32,158.70,83.00
2019-11-16-1-24-55,11.63,99433.42,158.69,83.00
2019-11-16-1-24-56,11.63,99433.42,158.69,83.00
2019-11-16-1-24-56,11.63,99433.91,158.65,83.00
2019-11-16-1-24-56,11.63,99433.91,158.65,83.00
2019-11-16-1-24-56,11.63,99433.91,158.65,83.00
2019-11-16-1-24-56,11.63,99433.91,158.65,83.00
2019-11-16-1-24-57,11.63,99434.39,158.61,83.00
2019-11-16-1-24-57,11.63,99434.39,158.61,83.00
2019-11-16-1-24-57,11.63,99434.72,158.58,83.00
2019-11-16-1-24-57,11.63,99434.72,158.58,83.00
2019-11-16-1-24-58,11.63,99434.89,158.57,83.00
2019-11-16-1-24-58,11.63,99434.89,158.57,83.00
2019-11-16-1-24-58,11.63,99435.21,158.54,83.00
2019-11-16-1-24-58,11.63,99435.21,158.54,83.00
2019-11-16-1-24-58,11.63,99435.21,158.54,83.00
2019-11-16-1-24-59,11.62,99435.32,158.53,83.00
2019-11-16-1-24-59,11.62,99435.32,158.53,83.00
2019-11-16-1-24-59,11.62,99435.32,158.53,83.00
2019-11-16-1-24-59,11.62,99435.32,158.53,83.00
2019-11-16-1-25-0,11.62,99435.47,158.52,83.00
2019-11-16-1-25-0,11.62,99435.47,158.52,83.00
2019-11-16-1-25-0,11.62,99435.64,158.50,83.00
2019-11-16-1-25-0,11.62,99435.64,158.50,83.00
2019-11-16-1-25-1,11.62,99435.96,158.48,83.00
2019-11-16-1-25-1,11.62,99435.96,158.48,83.00
2019-11-16-1-25-1,11.62,99436.13,158.46,83.00
2019-11-16-1-25-1,11.62,99436.13,158.46,83.00
2019-11-16-1-25-1,11.62,99436.13,158.46,83.00
2019-11-16-1-25-2,11.62,99436.13,158.46,83.00
2019-11-16-1-25-2,11.62,99436.13,158.46,83.00
2019-11-16-1-25-2,11.62,99435.96,158.48,83.00
2019-11-16-1-25-2,11.62,99435.96,158.48,83.00
2019-11-16-1-25-3,11.62,99436.46,158.44,83.00
2019-11-16-1-25-3,11.62,99436.46,158.44,83.00
2019-11-16-1-25-3,11.62,99436.61,158.42,83.00
2019-11-16-1-25-3,11.62,99436.61,158.42,83.00
2019-11-16-1-25-3,11.62,99436.94,158.39,83.00
2019-11-16-1-25-4,11.62,99436.94,158.39,83.00
2019-11-16-1-25-4,11.62,99437.10,158.38,83.00
2019-11-16-1-25-4,11.62,99437.10,158.38,83.00
2019-11-16-1-25-4,11.62,99437.10,158.38,83.00
2019-11-16-1-25-5,11.62,99437.10,158.38,83.00
2019-11-16-1-25-5,11.62,99437.10,158.38,83.00
2019-11-16-1-25-5,11.62,99437.10,158.38,83.00
2019-11-16-1-25-5,11.62,99437.10,158.38,83.00
2019-11-16-1-25-6,11.62,99437.10,158.38,83.00
2019-11-16-1-25-6,11.62,99437.10,158.38,83.00
2019-11-16-1-25-6,11.62,99436.72,158.41,83.00
2019-11-16-1-25-6,11.62,99436.72,158.41,83.00
2019-11-16-1-25-6,11.62,99436.22,158.45,83.00
2019-11-16-1-25-7,11.62,99436.22,158.45,83.00
2019-11-16-1-25-7,11.62,99436.07,158.47,83.00
2019-11-16-1-25-7,11.62,99436.07,158.47,83.00
2019-11-16-1-25-7,11.62,99435.90,158.48,83.00
2019-11-16-1-25-8,11.62,99435.90,158.48,83.00
2019-11-16-1-25-8,11.62,99435.90,158.48,83.00
2019-11-16-1-25-8,11.62,99435.90,158.48,83.00
2019-11-16-1-25-8,11.62,99435.51,158.52,83.00
2019-11-16-1-25-8,11.62,99435.51,158.52,83.00
2019-11-16-1-25-9,11.62,99435.51,158.52,83.00
2019-11-16-1-25-9,11.62,99435.51,158.52,83.00
2019-11-16-1-25-9,11.62,99435.51,158.52,83.00
2019-11-16-1-25-9,11.62,99435.51,158.52,83.00
2019-11-16-1-25-10,11.62,99435.51,158.52,83.00
2019-11-16-1-25-10,11.62,99435.19,158.54,83.00
2019-11-16-1-25-10,11.62,99435.19,158.54,83.00
2019-11-16-1-25-10,11.62,99434.53,158.60,83.00
2019-11-16-1-25-11,11.62,99434.53,158.60,83.00
2019-11-16-1-25-11,11.62,99433.57,158.68,83.00
2019-11-16-1-25-11,11.62,99433.57,158.68,83.00
2019-11-16-1-25-11,11.62,99432.75,158.75,83.00
2019-11-16-1-25-11,11.62,99432.75,158.75,83.00
2019-11-16-1-25-12,11.62,99432.42,158.78,83.00
2019-11-16-1-25-12,11.62,99432.42,158.78,83.00
2019-11-16-1-25-12,11.62,99432.07,158.81,83.00
2019-11-16-1-25-12,11.62,99432.07,158.81,83.00
2019-11-16-1-25-13,11.62,99432.07,158.81,83.00
2019-11-16-1-25-13,11.62,99432.39,158.78,83.00
2019-11-16-1-25-13,11.62,99432.39,158.78,82.00
2019-11-16-1-25-13,11.62,99432.39,158.78,83.00
2019-11-16-1-25-14,11.62,99432.39,158.78,83.00
2019-11-16-1-25-14,11.62,99432.22,158.79,83.00
2019-11-16-1-25-14,11.62,99432.22,158.79,83.00
2019-11-16-1-25-14,11.62,99432.39,158.78,83.00
2019-11-16-1-25-14,11.62,99432.39,158.78,83.00
2019-11-16-1-25-15,11.62,99432.39,158.78,83.00
2019-11-16-1-25-15,11.62,99432.39,158.78,83.00
2019-11-16-1-25-15,11.62,99432.55,158.77,83.00
2019-11-16-1-25-15,11.62,99432.55,158.77,83.00
2019-11-16-1-25-16,11.62,99432.88,158.74,83.00
2019-11-16-1-25-16,11.62,99432.88,158.74,83.00
2019-11-16-1-25-16,11.62,99432.88,158.74,83.00
2019-11-16-1-25-16,11.61,99432.82,158.74,83.00
2019-11-16-1-25-16,11.61,99432.82,158.74,83.00
2019-11-16-1-25-17,11.61,99433.14,158.72,83.00
2019-11-16-1-25-17,11.61,99433.14,158.72,83.00
2019-11-16-1-25-17,11.61,99433.30,158.70,83.00
2019-11-16-1-25-17,11.61,99433.30,158.70,83.00
2019-11-16-1-25-18,11.61,99433.47,158.69,83.00
2019-11-16-1-25-18,11.61,99433.47,158.69,83.00
2019-11-16-1-25-18,11.61,99433.30,158.70,83.00
2019-11-16-1-25-18,11.61,99433.14,158.72,83.00
2019-11-16-1-25-19,11.61,99433.14,158.72,83.00
2019-11-16-1-25-19,11.61,99433.14,158.72,83.00
2019-11-16-1-25-19,11.61,99432.97,158.73,83.00
2019-11-16-1-25-19,11.61,99432.97,158.73,83.00
2019-11-16-1-25-20,11.61,99432.75,158.75,83.00
2019-11-16-1-25-20,11.61,99432.75,158.75,83.00
2019-11-16-1-25-20,11.61,99432.59,158.76,83.00
2019-11-16-1-25-20,11.61,99432.59,158.76,83.00
2019-11-16-1-25-21,11.61,99432.59,158.76,83.00
2019-11-16-1-25-21,11.61,99432.59,158.76,83.00
2019-11-16-1-25-21,11.61,99432.59,158.76,83.00
2019-11-16-1-25-21,11.61,99432.59,158.76,83.00
2019-11-16-1-25-21,11.61,99432.42,158.78,83.00
2019-11-16-1-25-22,11.61,99432.42,158.78,83.00
2019-11-16-1-25-22,11.61,99432.10,158.80,83.00
2019-11-16-1-25-22,11.61,99432.10,158.80,83.00
2019-11-16-1-25-22,11.61,99432.10,158.82,83.00
2019-11-16-1-25-23,11.61,99431.94,158.82,83.00
2019-11-16-1-25-23,11.61,99431.94,158.82,83.00
2019-11-16-1-25-23,11.61,99431.77,158.83,83.00
2019-11-16-1-25-23,11.61,99431.77,158.83,83.00
2019-11-16-1-25-24,11.61,99431.77,158.83,83.00
2019-11-16-1-25-24,11.61,99431.77,158.83,83.00
2019-11-16-1-25-24,11.61,99431.07,158.89,83.00
2019-11-16-1-25-24,11.61,99431.07,158.89,83.00
2019-11-16-1-25-24,11.61,99431.28,158.87,83.00
2019-11-16-1-25-25,11.61,99431.28,158.87,83.00
2019-11-16-1-25-25,11.61,99430.74,158.92,83.00
2019-11-16-1-25-25,11.61,99430.74,158.92,83.00
2019-11-16-1-25-25,11.61,99430.41,158.95,83.00
2019-11-16-1-25-26,11.61,99430.41,158.95,83.00
2019-11-16-1-25-26,11.61,99430.57,158.93,83.00
2019-11-16-1-25-26,11.61,99430.57,158.93,83.00
2019-11-16-1-25-26,11.61,99430.57,158.93,83.00
2019-11-16-1-25-26,11.61,99430.57,158.93,83.00
2019-11-16-1-25-27,11.61,99430.57,158.93,83.00
2019-11-16-1-25-27,11.61,99430.41,158.95,83.00
2019-11-16-1-25-27,11.61,99430.41,158.95,83.00
2019-11-16-1-25-27,11.61,99430.74,158.92,83.00
2019-11-16-1-25-28,11.61,99430.74,158.92,83.00
2019-11-16-1-25-28,11.61,99430.89,158.91,83.00
2019-11-16-1-25-28,11.61,99430.89,158.91,83.00
2019-11-16-1-25-28,11.61,99430.74,158.92,83.00
2019-11-16-1-25-29,11.61,99430.74,158.92,83.00
2019-11-16-1-25-29,11.61,99430.89,158.91,83.00
2019-11-16-1-25-29,11.61,99430.89,158.91,83.00
2019-11-16-1-25-29,11.61,99430.89,158.91,83.00
2019-11-16-1-25-29,11.61,99430.89,158.91,83.00
2019-11-16-1-25-30,11.61,99430.89,158.91,83.00
2019-11-16-1-25-30,11.61,99431.22,158.88,83.00
2019-11-16-1-25-30,11.61,99431.22,158.88,83.00
2019-11-16-1-25-30,11.61,99431.55,158.85,83.00
2019-11-16-1-25-31,11.61,99431.55,158.85,83.00
2019-11-16-1-25-31,11.61,99431.71,158.84,83.00
2019-11-16-1-25-31,11.61,99431.71,158.84,83.00
2019-11-16-1-25-31,11.61,99432.21,158.80,83.00
2019-11-16-1-25-31,11.61,99432.21,158.80,83.00
2019-11-16-1-25-32,11.61,99432.53,158.77,83.00
2019-11-16-1-25-32,11.61,99432.53,158.77,83.00
2019-11-16-1-25-32,11.61,99433.40,158.69,83.00
2019-11-16-1-25-32,11.61,99433.40,158.69,83.00
2019-11-16-1-25-33,11.61,99433.89,158.65,83.00
2019-11-16-1-25-33,11.61,99433.89,158.65,83.00
2019-11-16-1-25-33,11.61,99433.89,158.65,83.00
2019-11-16-1-25-33,11.61,99434.38,158.61,83.00
2019-11-16-1-25-34,11.61,99434.38,158.61,83.00
2019-11-16-1-25-34,11.61,99434.54,158.60,83.00
2019-11-16-1-25-34,11.61,99434.54,158.60,83.00
2019-11-16-1-25-34,11.61,99434.71,158.58,83.00
2019-11-16-1-25-34,11.61,99434.71,158.58,83.00
2019-11-16-1-25-35,11.61,99435.03,158.55,83.00
2019-11-16-1-25-35,11.61,99435.03,158.55,83.00
2019-11-16-1-25-35,11.61,99435.03,158.55,83.00
2019-11-16-1-25-35,11.61,99435.03,158.55,83.00
2019-11-16-1-25-36,11.61,99435.91,158.48,83.00
2019-11-16-1-25-36,11.61,99435.91,158.48,83.00
2019-11-16-1-25-36,11.61,99436.07,158.47,83.00
2019-11-16-1-25-36,11.61,99436.07,158.47,83.00
2019-11-16-1-25-36,11.61,99436.07,158.44,83.00
2019-11-16-1-25-37,11.61,99436.39,158.44,83.00
2019-11-16-1-25-37,11.61,99436.39,158.44,83.00
2019-11-16-1-25-37,11.61,99436.72,158.41,83.00
2019-11-16-1-25-37,11.61,99436.72,158.41,83.00
2019-11-16-1-25-38,11.61,99436.88,158.40,83.00
2019-11-16-1-25-38,11.61,99436.88,158.40,83.00
2019-11-16-1-25-38,11.61,99437.37,158.36,83.00
2019-11-16-1-25-38,11.61,99437.37,158.36,83.00
2019-11-16-1-25-39,11.61,99437.37,158.36,83.00
2019-11-16-1-25-39,11.61,99437.37,158.36,83.00
2019-11-16-1-25-39,11.61,99437.69,158.33,83.00
2019-11-16-1-25-39,11.61,99437.69,158.33,83.00
2019-11-16-1-25-39,11.61,99437.86,158.32,83.00
2019-11-16-1-25-40,11.61,99437.86,158.32,83.00
2019-11-16-1-25-40,11.61,99438.02,158.30,83.00
2019-11-16-1-25-40,11.61,99438.02,158.30,83.00
2019-11-16-1-25-40,11.61,99438.02,158.30,83.00
2019-11-16-1-25-41,11.61,99438.02,158.30,83.00
2019-11-16-1-25-41,11.61,99438.02,158.30,83.00
2019-11-16-1-25-41,11.61,99438.02,158.30,83.00
2019-11-16-1-25-41,11.61,99438.02,158.30,83.00
2019-11-16-1-25-42,11.61,99438.18,158.29,83.00
2019-11-16-1-25-42,11.61,99438.18,158.29,83.00
2019-11-16-1-25-42,11.61,99438.18,158.29,83.00
2019-11-16-1-25-42,11.61,99438.18,158.29,83.00
2019-11-16-1-25-42,11.61,99438.02,158.30,83.00
2019-11-16-1-25-43,11.61,99438.02,158.30,83.00
2019-11-16-1-25-43,11.61,99437.69,158.33,83.00
2019-11-16-1-25-43,11.61,99437.69,158.33,83.00
2019-11-16-1-25-43,11.61,99437.37,158.36,83.00
2019-11-16-1-25-44,11.61,99437.37,158.36,83.00
2019-11-16-1-25-44,11.61,99437.37,158.36,83.00
2019-11-16-1-25-44,11.61,99437.21,158.37,83.00
2019-11-16-1-25-44,11.61,99437.21,158.37,83.00
2019-11-16-1-25-44,11.61,99437.37,158.36,83.00
2019-11-16-1-25-45,11.61,99437.37,158.36,83.00
2019-11-16-1-25-45,11.61,99437.69,158.33,83.00
2019-11-16-1-25-45,11.61,99437.69,158.33,83.00
2019-11-16-1-25-45,11.61,99437.37,158.36,83.00
2019-11-16-1-25-46,11.61,99437.37,158.36,83.00
2019-11-16-1-25-46,11.61,99437.37,158.36,83.00
2019-11-16-1-25-46,11.61,99437.37,158.36,83.00
2019-11-16-1-25-46,11.61,99437.53,158.34,83.00
2019-11-16-1-25-47,11.61,99437.53,158.34,83.00
2019-11-16-1-25-47,11.61,99437.31,158.36,83.00
2019-11-16-1-25-47,11.61,99437.31,158.36,83.00
2019-11-16-1-25-47,11.61,99437.31,158.36,83.00
2019-11-16-1-25-47,11.61,99437.64,158.34,83.00
2019-11-16-1-25-48,11.61,99437.64,158.34,83.00
2019-11-16-1-25-48,11.61,99437.80,158.32,83.00
2019-11-16-1-25-48,11.61,99437.80,158.32,83.00
2019-11-16-1-25-48,11.61,99437.64,158.34,83.00
2019-11-16-1-25-49,11.61,99437.64,158.34,83.00
2019-11-16-1-25-49,11.61,99437.64,158.34,83.00
2019-11-16-1-25-49,11.61,99437.64,158.34,83.00
2019-11-16-1-25-49,11.61,99437.47,158.35,83.00
2019-11-16-1-25-49,11.61,99437.47,158.35,83.00
2019-11-16-1-25-50,11.61,99436.92,158.40,83.00
2019-11-16-1-25-50,11.61,99436.92,158.40,83.00
2019-11-16-1-25-50,11.61,99436.92,158.40,83.00
2019-11-16-1-25-50,11.61,99436.92,158.40,83.00
2019-11-16-1-25-51,11.61,99436.92,158.40,83.00
2019-11-16-1-25-51,11.61,99436.92,158.40,83.00
2019-11-16-1-25-51,11.61,99436.92,158.40,83.00
2019-11-16-1-25-51,11.61,99436.92,158.40,83.00
2019-11-16-1-25-52,11.61,99436.92,158.40,83.00
2019-11-16-1-25-52,11.61,99436.60,158.42,83.00
2019-11-16-1-25-52,11.61,99436.60,158.42,83.00
2019-11-16-1-25-52,11.61,99436.76,158.41,83.00
2019-11-16-1-25-52,11.61,99436.76,158.41,83.00
2019-11-16-1-25-53,11.61,99436.43,158.44,83.00
2019-11-16-1-25-53,11.61,99436.43,158.44,83.00
2019-11-16-1-25-53,11.61,99436.21,158.46,83.00
2019-11-16-1-25-53,11.61,99436.21,158.46,83.00
2019-11-16-1-25-54,11.61,99435.88,158.48,83.00
2019-11-16-1-25-54,11.61,99435.88,158.48,83.00
2019-11-16-1-25-54,11.61,99435.88,158.48,83.00
2019-11-16-1-25-54,11.61,99436.05,158.47,83.00
2019-11-16-1-25-54,11.61,99436.05,158.47,83.00
2019-11-16-1-25-55,11.61,99436.05,158.47,83.00
2019-11-16-1-25-55,11.61,99436.05,158.47,83.00
2019-11-16-1-25-55,11.61,99435.88,158.48,83.00
2019-11-16-1-25-55,11.61,99435.88,158.48,83.00
2019-11-16-1-25-56,11.61,99435.72,158.50,83.00
2019-11-16-1-25-56,11.61,99435.72,158.50,83.00
2019-11-16-1-25-56,11.61,99435.72,158.50,83.00
2019-11-16-1-25-56,11.61,99435.72,158.50,83.00
2019-11-16-1-25-57,11.61,99435.39,158.53,83.00
2019-11-16-1-25-57,11.61,99435.39,158.53,83.00
2019-11-16-1-25-57,11.61,99435.07,158.55,83.00
2019-11-16-1-25-57,11.61,99435.07,158.55,83.00
2019-11-16-1-25-57,11.61,99435.07,158.62,83.00
2019-11-16-1-25-58,11.61,99434.25,158.62,83.00
2019-11-16-1-25-58,11.61,99434.25,158.62,83.00
2019-11-16-1-25-58,11.61,99433.93,158.65,83.00
2019-11-16-1-25-58,11.61,99433.93,158.65,83.00
2019-11-16-1-25-59,11.61,99433.93,158.65,83.00
2019-11-16-1-25-59,11.61,99433.93,158.65,83.00
2019-11-16-1-25-59,11.61,99433.60,158.68,83.00
2019-11-16-1-25-59,11.61,99433.60,158.68,83.00
2019-11-16-1-26-0,11.61,99433.77,158.66,83.00
2019-11-16-1-26-0,11.61,99433.77,158.66,83.00
2019-11-16-1-26-0,11.61,99433.60,158.68,83.00
2019-11-16-1-26-0,11.61,99433.60,158.68,83.00
2019-11-16-1-26-0,11.61,99433.44,158.69,83.00
2019-11-16-1-26-1,11.61,99433.44,158.69,83.00
2019-11-16-1-26-1,11.61,99433.11,158.72,83.00
2019-11-16-1-26-1,11.61,99433.11,158.72,83.00
2019-11-16-1-26-1,11.61,99433.11,158.72,83.00
2019-11-16-1-26-2,11.61,99432.96,158.73,83.00
2019-11-16-1-26-2,11.61,99432.96,158.73,83.00
2019-11-16-1-26-2,11.61,99433.11,158.72,83.00
2019-11-16-1-26-2,11.61,99433.11,158.72,83.00
2019-11-16-1-26-2,11.61,99433.11,158.72,83.00
2019-11-16-1-26-3,11.61,99433.11,158.72,83.00
2019-11-16-1-26-3,11.61,99433.11,158.72,83.00
2019-11-16-1-26-3,11.61,99433.11,158.72,83.00
2019-11-16-1-26-3,11.61,99433.44,158.69,83.00
2019-11-16-1-26-4,11.61,99433.44,158.69,83.00
2019-11-16-1-26-4,11.60,99433.08,158.72,83.00
2019-11-16-1-26-4,11.60,99433.08,158.72,83.00
2019-11-16-1-26-4,11.60,99433.08,158.72,83.00
2019-11-16-1-26-5,11.60,99433.08,158.72,83.00
2019-11-16-1-26-5,11.60,99433.08,158.72,83.00
2019-11-16-1-26-5,11.60,99432.92,158.73,83.00
2019-11-16-1-26-5,11.60,99432.92,158.73,83.00
2019-11-16-1-26-5,11.60,99432.92,158.73,83.00
2019-11-16-1-26-6,11.60,99432.92,158.73,83.00
2019-11-16-1-26-6,11.60,99432.75,158.75,83.00
2019-11-16-1-26-6,11.60,99432.75,158.75,83.00
2019-11-16-1-26-6,11.60,99432.75,158.75,83.00
2019-11-16-1-26-7,11.60,99432.75,158.75,83.00
2019-11-16-1-26-7,11.60,99433.08,158.72,83.00
2019-11-16-1-26-7,11.60,99433.08,158.72,83.00
2019-11-16-1-26-7,11.60,99433.41,158.69,83.00
2019-11-16-1-26-7,11.60,99433.41,158.69,83.00
2019-11-16-1-26-8,11.60,99433.57,158.68,83.00
2019-11-16-1-26-8,11.60,99433.57,158.68,83.00
2019-11-16-1-26-8,11.60,99433.57,158.68,83.00
2019-11-16-1-26-8,11.60,99433.74,158.67,83.00
2019-11-16-1-26-9,11.60,99433.74,158.67,83.00
2019-11-16-1-26-9,11.60,99434.22,158.63,83.00
2019-11-16-1-26-9,11.60,99434.22,158.63,83.00
2019-11-16-1-26-9,11.60,99434.55,158.60,83.00
2019-11-16-1-26-10,11.60,99434.55,158.60,83.00
2019-11-16-1-26-10,11.60,99434.33,158.62,83.00
2019-11-16-1-26-10,11.60,99434.33,158.62,83.00
2019-11-16-1-26-10,11.60,99434.49,158.60,83.00
2019-11-16-1-26-10,11.60,99434.49,158.60,83.00
2019-11-16-1-26-11,11.60,99434.82,158.57,83.00
2019-11-16-1-26-11,11.60,99434.82,158.57,83.00
2019-11-16-1-26-11,11.60,99434.82,158.57,83.00
2019-11-16-1-26-11,11.60,99434.82,158.57,83.00
2019-11-16-1-26-12,11.60,99434.82,158.57,83.00
2019-11-16-1-26-12,11.60,99434.82,158.57,83.00
2019-11-16-1-26-12,11.60,99434.82,158.57,83.00
2019-11-16-1-26-12,11.60,99434.64,158.59,83.00
2019-11-16-1-26-12,11.60,99434.64,158.59,83.00
2019-11-16-1-26-13,11.60,99434.64,158.59,83.00
2019-11-16-1-26-13,11.60,99434.64,158.59,83.00
2019-11-16-1-26-13,11.60,99434.33,158.62,83.00
2019-11-16-1-26-13,11.60,99434.33,158.62,83.00
2019-11-16-1-26-14,11.60,99434.33,158.62,83.00
2019-11-16-1-26-14,11.60,99434.33,158.62,83.00
2019-11-16-1-26-14,11.60,99434.49,158.60,83.00
2019-11-16-1-26-14,11.60,99434.49,158.60,83.00
2019-11-16-1-26-15,11.60,99434.49,158.60,83.00
2019-11-16-1-26-15,11.60,99434.49,158.60,83.00
2019-11-16-1-26-15,11.60,99434.49,158.63,83.00
2019-11-16-1-26-15,11.60,99434.10,158.63,83.00
2019-11-16-1-26-15,11.60,99434.10,158.63,83.00
2019-11-16-1-26-16,11.60,99434.26,158.62,83.00
2019-11-16-1-26-16,11.60,99434.26,158.62,83.00
2019-11-16-1-26-16,11.60,99434.26,158.62,83.00
2019-11-16-1-26-16,11.60,99434.26,158.62,83.00
2019-11-16-1-26-17,11.60,99434.42,158.61,83.00
2019-11-16-1-26-17,11.60,99434.42,158.61,83.00
2019-11-16-1-26-17,11.60,99434.42,158.61,83.00
2019-11-16-1-26-17,11.60,99434.42,158.61,83.00
2019-11-16-1-26-18,11.60,99434.59,158.59,83.00
2019-11-16-1-26-18,11.60,99434.59,158.59,83.00
2019-11-16-1-26-18,11.60,99434.59,158.59,83.00
2019-11-16-1-26-18,11.60,99434.59,158.59,83.00
2019-11-16-1-26-18,11.60,99434.59,158.59,83.00
2019-11-16-1-26-19,11.60,99434.59,158.59,83.00
2019-11-16-1-26-19,11.60,99434.59,158.59,83.00
2019-11-16-1-26-19,11.60,99434.59,158.59,83.00
2019-11-16-1-26-19,11.60,99434.59,158.59,83.00
2019-11-16-1-26-20,11.60,99434.42,158.61,83.00
2019-11-16-1-26-20,11.60,99434.42,158.61,83.00
2019-11-16-1-26-20,11.60,99434.59,158.59,83.00
2019-11-16-1-26-20,11.60,99434.59,158.59,83.00
2019-11-16-1-26-20,11.60,99434.75,158.58,83.00
2019-11-16-1-26-21,11.60,99434.75,158.58,83.00
2019-11-16-1-26-21,11.60,99434.75,158.58,83.00
2019-11-16-1-26-21,11.60,99434.75,158.58,83.00
2019-11-16-1-26-21,11.60,99434.36,158.61,83.00
2019-11-16-1-26-22,11.60,99434.36,158.61,83.00
2019-11-16-1-26-22,11.60,99434.52,158.60,83.00
2019-11-16-1-26-22,11.60,99434.52,158.60,83.00
2019-11-16-1-26-22,11.60,99434.52,158.60,83.00
2019-11-16-1-26-23,11.60,99434.36,158.61,83.00
2019-11-16-1-26-23,11.60,99434.36,158.61,83.00
2019-11-16-1-26-23,11.60,99434.36,158.61,83.00
2019-11-16-1-26-23,11.60,99434.36,158.61,83.00
2019-11-16-1-26-23,11.60,99434.36,158.61,83.00
2019-11-16-1-26-24,11.60,99434.36,158.61,83.00
2019-11-16-1-26-24,11.60,99434.03,158.64,83.00
2019-11-16-1-26-24,11.60,99434.03,158.64,83.00
2019-11-16-1-26-24,11.60,99433.88,158.65,83.00
2019-11-16-1-26-25,11.60,99433.88,158.65,83.00
2019-11-16-1-26-25,11.60,99433.71,158.67,83.00
2019-11-16-1-26-25,11.60,99433.71,158.67,83.00
2019-11-16-1-26-25,11.59,99433.35,158.70,83.00
2019-11-16-1-26-25,11.59,99433.35,158.70,83.00
2019-11-16-1-26-26,11.59,99433.35,158.70,83.00
2019-11-16-1-26-26,11.59,99433.52,158.68,83.00
2019-11-16-1-26-26,11.59,99433.52,158.68,83.00
2019-11-16-1-26-26,11.59,99433.19,158.71,83.00
2019-11-16-1-26-27,11.59,99433.19,158.71,83.00
2019-11-16-1-26-27,11.59,99433.35,158.70,83.00
2019-11-16-1-26-27,11.59,99433.35,158.70,83.00
2019-11-16-1-26-27,11.59,99433.35,158.70,83.00
2019-11-16-1-26-28,11.59,99433.35,158.70,83.00
2019-11-16-1-26-28,11.59,99433.03,158.73,83.00
2019-11-16-1-26-28,11.59,99433.03,158.73,83.00
2019-11-16-1-26-28,11.59,99433.19,158.71,83.00
2019-11-16-1-26-28,11.59,99433.19,158.71,83.00
2019-11-16-1-26-29,11.59,99433.03,158.73,83.00
2019-11-16-1-26-29,11.59,99433.03,158.73,83.00
2019-11-16-1-26-29,11.59,99433.03,158.73,83.00
2019-11-16-1-26-29,11.59,99433.03,158.73,83.00
2019-11-16-1-26-30,11.59,99433.03,158.73,83.00
2019-11-16-1-26-30,11.59,99433.03,158.73,83.00
2019-11-16-1-26-30,11.59,99433.03,158.73,83.00
2019-11-16-1-26-30,11.59,99432.80,158.75,83.00
2019-11-16-1-26-30,11.59,99432.80,158.75,83.00
2019-11-16-1-26-31,11.59,99432.64,158.76,83.00
2019-11-16-1-26-31,11.59,99432.64,158.76,83.00
2019-11-16-1-26-31,11.59,99432.32,158.78,83.00
2019-11-16-1-26-31,11.59,99432.32,158.78,83.00
2019-11-16-1-26-32,11.59,99432.15,158.80,83.00
2019-11-16-1-26-32,11.59,99432.15,158.80,83.00
2019-11-16-1-26-32,11.59,99432.15,158.80,83.00
2019-11-16-1-26-32,11.59,99432.15,158.80,83.00
2019-11-16-1-26-33,11.59,99432.15,158.80,83.00
2019-11-16-1-26-33,11.59,99431.99,158.81,83.00
2019-11-16-1-26-33,11.59,99431.99,158.81,83.00
2019-11-16-1-26-33,11.59,99431.99,158.81,83.00
2019-11-16-1-26-33,11.59,99431.99,158.81,83.00
2019-11-16-1-26-34,11.59,99432.15,158.80,83.00
2019-11-16-1-26-34,11.59,99432.15,158.80,83.00
2019-11-16-1-26-34,11.59,99432.15,158.80,83.00
2019-11-16-1-26-34,11.59,99432.15,158.80,83.00
2019-11-16-1-26-35,11.59,99432.15,158.80,83.00
2019-11-16-1-26-35,11.59,99432.15,158.80,83.00
2019-11-16-1-26-35,11.59,99432.15,158.80,83.00
2019-11-16-1-26-35,11.59,99432.15,158.80,83.00
2019-11-16-1-26-35,11.59,99432.32,158.78,83.00
2019-11-16-1-26-36,11.59,99432.32,158.78,83.00
2019-11-16-1-26-36,11.59,99432.32,158.77,83.00
2019-11-16-1-26-36,11.59,99432.47,158.77,83.00
2019-11-16-1-26-36,11.59,99432.47,158.77,83.00
2019-11-16-1-26-37,11.59,99432.41,158.78,83.00
2019-11-16-1-26-37,11.59,99432.41,158.78,83.00
2019-11-16-1-26-37,11.59,99432.74,158.75,83.00
2019-11-16-1-26-37,11.59,99432.74,158.75,83.00
2019-11-16-1-26-38,11.59,99432.90,158.74,83.00
2019-11-16-1-26-38,11.59,99432.90,158.74,83.00
2019-11-16-1-26-38,11.59,99433.23,158.71,83.00
2019-11-16-1-26-38,11.59,99433.23,158.71,83.00
2019-11-16-1-26-38,11.59,99433.56,158.68,83.00
2019-11-16-1-26-39,11.59,99433.56,158.68,83.00
2019-11-16-1-26-39,11.59,99433.72,158.67,83.00
2019-11-16-1-26-39,11.59,99433.72,158.67,83.00
2019-11-16-1-26-39,11.59,99434.04,158.64,83.00
2019-11-16-1-26-40,11.59,99434.04,158.64,83.00
2019-11-16-1-26-40,11.59,99434.04,158.64,83.00
2019-11-16-1-26-40,11.59,99433.82,158.66,83.00
2019-11-16-1-26-40,11.59,99433.82,158.66,83.00
2019-11-16-1-26-41,11.59,99434.30,158.62,83.00
2019-11-16-1-26-41,11.59,99434.30,158.62,83.00
2019-11-16-1-26-41,11.59,99434.47,158.60,83.00
2019-11-16-1-26-41,11.59,99434.47,158.60,83.00
2019-11-16-1-26-41,11.59,99434.79,158.58,83.00
2019-11-16-1-26-42,11.59,99434.79,158.58,83.00
2019-11-16-1-26-42,11.59,99434.96,158.56,83.00
2019-11-16-1-26-42,11.59,99434.96,158.56,83.00
2019-11-16-1-26-42,11.59,99435.28,158.54,83.00
2019-11-16-1-26-43,11.59,99435.28,158.54,83.00
2019-11-16-1-26-43,11.59,99435.45,158.52,83.00
2019-11-16-1-26-43,11.59,99435.45,158.52,83.00
2019-11-16-1-26-43,11.59,99435.45,158.52,83.00
2019-11-16-1-26-43,11.58,99435.05,158.55,83.00
2019-11-16-1-26-44,11.58,99435.05,158.55,83.00
2019-11-16-1-26-44,11.59,99435.77,158.49,83.00
2019-11-16-1-26-44,11.59,99435.77,158.49,83.00
2019-11-16-1-26-44,11.58,99435.55,158.51,83.00
2019-11-16-1-26-45,11.58,99435.55,158.51,83.00
2019-11-16-1-26-45,11.58,99435.87,158.49,83.00
2019-11-16-1-26-45,11.58,99435.87,158.49,83.00
2019-11-16-1-26-45,11.58,99436.03,158.47,83.00
2019-11-16-1-26-46,11.58,99436.03,158.47,83.00
2019-11-16-1-26-46,11.58,99436.20,158.46,83.00
2019-11-16-1-26-46,11.58,99436.20,158.46,83.00
2019-11-16-1-26-46,11.58,99436.36,158.44,83.00
2019-11-16-1-26-46,11.58,99436.36,158.44,83.00
2019-11-16-1-26-47,11.58,99436.36,158.44,83.00
2019-11-16-1-26-47,11.58,99436.52,158.43,83.00
2019-11-16-1-26-47,11.58,99436.52,158.43,83.00
2019-11-16-1-26-47,11.58,99436.52,158.43,83.00
2019-11-16-1-26-48,11.58,99436.52,158.43,83.00
2019-11-16-1-26-48,11.58,99437.01,158.39,83.00
2019-11-16-1-26-48,11.58,99437.01,158.39,83.00
2019-11-16-1-26-48,11.58,99437.34,158.36,83.00
2019-11-16-1-26-48,11.58,99437.34,158.36,83.00
2019-11-16-1-26-49,11.58,99437.66,158.33,83.00
2019-11-16-1-26-49,11.58,99437.66,158.33,83.00
2019-11-16-1-26-49,11.58,99437.79,158.32,83.00
2019-11-16-1-26-49,11.58,99437.79,158.32,83.00
2019-11-16-1-26-50,11.58,99438.11,158.30,83.00
2019-11-16-1-26-50,11.58,99438.11,158.30,83.00
2019-11-16-1-26-50,11.58,99438.11,158.27,83.00
2019-11-16-1-26-50,11.58,99438.44,158.27,83.00
2019-11-16-1-26-51,11.58,99438.44,158.27,83.00
2019-11-16-1-26-51,11.58,99438.77,158.24,83.00
2019-11-16-1-26-51,11.58,99438.77,158.24,83.00
2019-11-16-1-26-51,11.58,99438.77,158.24,83.00
2019-11-16-1-26-51,11.58,99438.77,158.24,83.00
2019-11-16-1-26-52,11.58,99438.54,158.26,83.00
2019-11-16-1-26-52,11.58,99438.54,158.26,83.00
2019-11-16-1-26-52,11.58,99439.19,158.20,83.00
2019-11-16-1-26-52,11.58,99439.19,158.20,83.00
2019-11-16-1-26-53,11.58,99439.46,158.18,83.00
2019-11-16-1-26-53,11.58,99439.46,158.18,83.00
2019-11-16-1-26-53,11.58,99439.62,158.17,83.00
2019-11-16-1-26-53,11.58,99439.62,158.17,83.00
2019-11-16-1-26-54,11.58,99439.56,158.17,83.00
2019-11-16-1-26-54,11.57,99439.56,158.17,83.00
2019-11-16-1-26-54,11.57,99439.56,158.17,83.00
2019-11-16-1-26-54,11.57,99439.72,158.16,83.00
2019-11-16-1-26-54,11.57,99439.72,158.16,83.00
2019-11-16-1-26-55,11.57,99439.89,158.15,83.00
2019-11-16-1-26-55,11.57,99439.89,158.15,83.00
2019-11-16-1-26-55,11.57,99439.82,158.15,83.00
2019-11-16-1-26-55,11.57,99439.82,158.15,83.00
2019-11-16-1-26-56,11.57,99439.99,158.14,83.00
2019-11-16-1-26-56,11.57,99439.99,158.14,83.00
2019-11-16-1-26-56,11.57,99439.95,158.14,83.00
2019-11-16-1-26-56,11.57,99439.95,158.14,83.00
2019-11-16-1-26-56,11.57,99440.11,158.13,83.00
2019-11-16-1-26-57,11.57,99440.11,158.13,83.00
2019-11-16-1-26-57,11.57,99440.05,158.13,83.00
2019-11-16-1-26-57,11.57,99440.05,158.13,83.00
2019-11-16-1-26-57,11.57,99440.05,158.13,83.00
2019-11-16-1-26-58,11.57,99440.21,158.12,83.00
2019-11-16-1-26-58,11.57,99440.21,158.12,83.00
2019-11-16-1-26-58,11.57,99440.21,158.12,83.00
2019-11-16-1-26-58,11.57,99440.21,158.12,83.00
2019-11-16-1-26-59,11.56,99439.83,158.15,83.00
2019-11-16-1-26-59,11.56,99439.83,158.15,83.00
2019-11-16-1-26-59,11.56,99439.99,158.14,83.00
2019-11-16-1-26-59,11.56,99439.99,158.14,83.00
2019-11-16-1-26-59,11.56,99439.99,158.14,83.00
2019-11-16-1-27-0,11.56,99439.99,158.14,83.00
2019-11-16-1-27-0,11.56,99439.80,158.15,83.00
2019-11-16-1-27-0,11.56,99439.80,158.15,83.00
2019-11-16-1-27-0,11.56,99439.47,158.18,83.00
2019-11-16-1-27-1,11.56,99439.47,158.18,83.00
2019-11-16-1-27-1,11.56,99439.47,158.18,83.00
2019-11-16-1-27-1,11.56,99439.25,158.20,83.00
2019-11-16-1-27-1,11.56,99439.25,158.20,83.00
2019-11-16-1-27-1,11.56,99439.25,158.20,83.00
2019-11-16-1-27-2,11.56,99439.25,158.20,83.00
2019-11-16-1-27-2,11.56,99439.41,158.19,83.00
2019-11-16-1-27-2,11.56,99439.41,158.19,83.00
2019-11-16-1-27-2,11.56,99439.25,158.20,83.00
2019-11-16-1-27-3,11.56,99439.25,158.20,83.00
2019-11-16-1-27-3,11.56,99439.05,158.22,83.00
2019-11-16-1-27-3,11.56,99439.05,158.22,83.00
2019-11-16-1-27-3,11.56,99439.38,158.19,83.00
2019-11-16-1-27-4,11.56,99439.38,158.19,83.00
2019-11-16-1-27-4,11.56,99439.53,158.17,83.00
2019-11-16-1-27-4,11.56,99439.53,158.17,83.00
2019-11-16-1-27-4,11.56,99439.53,158.17,83.00
2019-11-16-1-27-4,11.55,99439.32,158.19,83.00
2019-11-16-1-27-5,11.55,99439.32,158.19,83.00
2019-11-16-1-27-5,11.55,99439.47,158.18,83.00
2019-11-16-1-27-5,11.55,99439.47,158.18,83.00
2019-11-16-1-27-5,11.55,99439.64,158.17,83.00
2019-11-16-1-27-6,11.55,99439.64,158.17,83.00
2019-11-16-1-27-6,11.55,99439.80,158.15,83.00
2019-11-16-1-27-6,11.55,99439.80,158.15,83.00
2019-11-16-1-27-6,11.55,99439.74,158.16,83.00
2019-11-16-1-27-6,11.55,99439.74,158.16,83.00
2019-11-16-1-27-7,11.55,99439.74,158.16,83.00
2019-11-16-1-27-7,11.55,99439.74,158.16,83.00
2019-11-16-1-27-7,11.55,99439.41,158.19,83.00
2019-11-16-1-27-7,11.55,99439.41,158.19,83.00
2019-11-16-1-27-8,11.55,99439.41,158.19,83.00
2019-11-16-1-27-8,11.55,99439.57,158.17,83.00
2019-11-16-1-27-8,11.55,99439.57,158.17,83.00
2019-11-16-1-27-8,11.55,99439.74,158.16,82.00
2019-11-16-1-27-9,11.55,99439.74,158.16,83.00
2019-11-16-1-27-9,11.55,99439.19,158.20,83.00
2019-11-16-1-27-9,11.55,99439.19,158.20,83.00
2019-11-16-1-27-9,11.55,99439.19,158.20,83.00
2019-11-16-1-27-9,11.55,99439.19,158.20,83.00
2019-11-16-1-27-10,11.55,99439.03,158.22,83.00
2019-11-16-1-27-10,11.55,99439.03,158.22,83.00
2019-11-16-1-27-10,11.55,99438.53,158.26,83.00
2019-11-16-1-27-10,11.55,99438.53,158.26,83.00
2019-11-16-1-27-11,11.55,99438.38,158.27,83.00
2019-11-16-1-27-11,11.55,99438.38,158.27,83.00
2019-11-16-1-27-11,11.55,99437.89,158.31,83.00
2019-11-16-1-27-11,11.55,99437.89,158.31,83.00
2019-11-16-1-27-12,11.55,99437.89,158.31,83.00
2019-11-16-1-27-12,11.55,99437.56,158.34,83.00
2019-11-16-1-27-12,11.55,99437.56,158.34,83.00
2019-11-16-1-27-12,11.55,99437.24,158.37,83.00
2019-11-16-1-27-12,11.55,99437.24,158.37,83.00
2019-11-16-1-27-13,11.55,99436.71,158.41,83.00
2019-11-16-1-27-13,11.55,99436.71,158.41,83.00
2019-11-16-1-27-13,11.55,99436.39,158.44,83.00
2019-11-16-1-27-13,11.55,99436.39,158.44,83.00
2019-11-16-1-27-14,11.55,99436.07,158.47,83.00
2019-11-16-1-27-14,11.55,99436.07,158.47,83.00
2019-11-16-1-27-14,11.55,99435.74,158.50,83.00
2019-11-16-1-27-14,11.55,99435.74,158.50,83.00
2019-11-16-1-27-14,11.55,99435.58,158.51,83.00
2019-11-16-1-27-15,11.55,99435.58,158.51,83.00
2019-11-16-1-27-15,11.55,99435.58,158.51,83.00
2019-11-16-1-27-15,11.55,99435.09,158.55,83.00
2019-11-16-1-27-15,11.55,99435.09,158.55,83.00
2019-11-16-1-27-16,11.55,99435.09,158.55,83.00
2019-11-16-1-27-16,11.55,99435.09,158.55,83.00
2019-11-16-1-27-16,11.55,99434.76,158.58,83.00
2019-11-16-1-27-16,11.55,99434.76,158.58,83.00
2019-11-16-1-27-17,11.55,99434.44,158.61,83.00
2019-11-16-1-27-17,11.55,99434.44,158.61,83.00
2019-11-16-1-27-17,11.55,99434.27,158.62,83.00
2019-11-16-1-27-17,11.55,99434.27,158.62,83.00
2019-11-16-1-27-17,11.55,99434.11,158.63,83.00
2019-11-16-1-27-18,11.55,99434.11,158.63,83.00
2019-11-16-1-27-18,11.55,99433.95,158.65,83.00
2019-11-16-1-27-18,11.55,99433.95,158.65,83.00
2019-11-16-1-27-18,11.55,99433.95,158.65,83.00
2019-11-16-1-27-19,11.55,99433.95,158.65,83.00
2019-11-16-1-27-19,11.55,99433.95,158.65,83.00
2019-11-16-1-27-19,11.54,99433.39,158.69,83.00
2019-11-16-1-27-19,11.54,99433.39,158.69,83.00
2019-11-16-1-27-19,11.54,99433.07,158.72,83.00
2019-11-16-1-27-20,11.54,99433.07,158.72,83.00
2019-11-16-1-27-20,11.54,99432.91,158.73,83.00
2019-11-16-1-27-20,11.54,99432.91,158.73,83.00
2019-11-16-1-27-20,11.54,99432.75,158.75,83.00
2019-11-16-1-27-21,11.54,99432.75,158.75,83.00
2019-11-16-1-27-21,11.54,99432.75,158.75,83.00
2019-11-16-1-27-21,11.54,99432.75,158.75,83.00
2019-11-16-1-27-21,11.54,99432.75,158.75,83.00
2019-11-16-1-27-22,11.54,99432.75,158.75,83.00
2019-11-16-1-27-22,11.54,99432.75,158.76,83.00
2019-11-16-1-27-22,11.54,99432.58,158.76,83.00
2019-11-16-1-27-22,11.54,99432.58,158.76,83.00
2019-11-16-1-27-22,11.54,99432.42,158.78,83.00
2019-11-16-1-27-23,11.54,99432.42,158.78,83.00
2019-11-16-1-27-23,11.54,99432.42,158.78,83.00
2019-11-16-1-27-23,11.54,99432.42,158.78,83.00
2019-11-16-1-27-23,11.54,99432.58,158.76,83.00
2019-11-16-1-27-24,11.54,99432.58,158.76,83.00
2019-11-16-1-27-24,11.54,99432.58,158.76,83.00
2019-11-16-1-27-24,11.54,99432.58,158.76,83.00
2019-11-16-1-27-24,11.54,99432.91,158.73,83.00
2019-11-16-1-27-24,11.54,99432.91,158.73,83.00
2019-11-16-1-27-25,11.54,99433.24,158.71,83.00
2019-11-16-1-27-25,11.54,99433.24,158.71,83.00
2019-11-16-1-27-25,11.54,99433.57,158.68,83.00
2019-11-16-1-27-25,11.54,99433.57,158.68,83.00
2019-11-16-1-27-26,11.54,99433.57,158.68,83.00
2019-11-16-1-27-26,11.54,99433.39,158.69,83.00
2019-11-16-1-27-26,11.54,99433.39,158.69,83.00
2019-11-16-1-27-26,11.54,99433.24,158.71,83.00
2019-11-16-1-27-27,11.54,99433.24,158.71,83.00
2019-11-16-1-27-27,11.54,99433.07,158.72,83.00
2019-11-16-1-27-27,11.54,99433.07,158.72,83.00
2019-11-16-1-27-27,11.54,99433.07,158.72,83.00
2019-11-16-1-27-27,11.54,99433.07,158.72,83.00
2019-11-16-1-27-28,11.54,99433.24,158.71,83.00
2019-11-16-1-27-28,11.54,99433.24,158.71,83.00
2019-11-16-1-27-28,11.54,99433.07,158.72,83.00
2019-11-16-1-27-28,11.54,99433.07,158.72,83.00
2019-11-16-1-27-29,11.54,99433.24,158.71,83.00
2019-11-16-1-27-29,11.54,99433.24,158.71,83.00
2019-11-16-1-27-29,11.54,99433.24,158.71,83.00
2019-11-16-1-27-29,11.54,99433.24,158.71,83.00
2019-11-16-1-27-30,11.54,99433.24,158.71,83.00
2019-11-16-1-27-30,11.54,99433.07,158.72,83.00
2019-11-16-1-27-30,11.54,99433.07,158.72,83.00
2019-11-16-1-27-30,11.54,99433.07,158.72,83.00
2019-11-16-1-27-30,11.54,99433.07,158.72,83.00
2019-11-16-1-27-31,11.54,99433.07,158.72,83.00
2019-11-16-1-27-31,11.54,99433.07,158.72,83.00
2019-11-16-1-27-31,11.54,99432.75,158.75,83.00
2019-11-16-1-27-31,11.54,99432.75,158.75,83.00
2019-11-16-1-27-32,11.54,99432.75,158.75,83.00
2019-11-16-1-27-32,11.54,99432.75,158.75,83.00
2019-11-16-1-27-32,11.54,99432.58,158.76,83.00
2019-11-16-1-27-32,11.54,99432.58,158.76,83.00
2019-11-16-1-27-32,11.54,99432.58,158.76,83.00
2019-11-16-1-27-33,11.54,99432.58,158.76,83.00
2019-11-16-1-27-33,11.54,99432.58,158.76,83.00
2019-11-16-1-27-33,11.54,99432.75,158.75,83.00
2019-11-16-1-27-33,11.54,99432.75,158.75,83.00
2019-11-16-1-27-34,11.54,99432.58,158.76,83.00
2019-11-16-1-27-34,11.54,99432.58,158.76,83.00
2019-11-16-1-27-34,11.54,99432.75,158.75,83.00
2019-11-16-1-27-34,11.54,99432.75,158.75,83.00
2019-11-16-1-27-35,11.54,99432.91,158.73,83.00
2019-11-16-1-27-35,11.54,99432.91,158.73,83.00
2019-11-16-1-27-35,11.54,99433.07,158.72,83.00
2019-11-16-1-27-35,11.54,99433.07,158.72,83.00
2019-11-16-1-27-35,11.54,99433.24,158.71,83.00
2019-11-16-1-27-36,11.54,99433.24,158.71,83.00
2019-11-16-1-27-36,11.54,99433.24,158.71,83.00
2019-11-16-1-27-36,11.54,99433.24,158.71,83.00
2019-11-16-1-27-36,11.54,99433.24,158.71,83.00
2019-11-16-1-27-37,11.54,99433.24,158.71,83.00
2019-11-16-1-27-37,11.54,99433.24,158.71,83.00
2019-11-16-1-27-37,11.54,99433.24,158.71,83.00
2019-11-16-1-27-37,11.54,99433.24,158.71,83.00
2019-11-16-1-27-37,11.54,99433.24,158.71,83.00
2019-11-16-1-27-38,11.54,99433.24,158.71,83.00
2019-11-16-1-27-38,11.54,99433.07,158.72,83.00
2019-11-16-1-27-38,11.54,99433.07,158.72,83.00
2019-11-16-1-27-38,11.54,99433.07,158.72,83.00
2019-11-16-1-27-39,11.54,99433.07,158.72,83.00
2019-11-16-1-27-39,11.54,99432.91,158.73,83.00
2019-11-16-1-27-39,11.54,99432.91,158.73,83.00
2019-11-16-1-27-39,11.54,99432.91,158.73,83.00
2019-11-16-1-27-40,11.54,99432.91,158.73,83.00
2019-11-16-1-27-40,11.54,99432.91,158.73,83.00
2019-11-16-1-27-40,11.54,99433.07,158.72,83.00
2019-11-16-1-27-40,11.54,99433.07,158.72,83.00
2019-11-16-1-27-40,11.54,99432.91,158.73,83.00
2019-11-16-1-27-41,11.54,99432.91,158.73,83.00
2019-11-16-1-27-41,11.54,99432.91,158.73,83.00
2019-11-16-1-27-41,11.54,99432.91,158.73,83.00
2019-11-16-1-27-41,11.54,99433.07,158.72,83.00
2019-11-16-1-27-42,11.54,99433.07,158.72,83.00
2019-11-16-1-27-42,11.54,99433.24,158.71,83.00
2019-11-16-1-27-42,11.54,99433.24,158.71,83.00
2019-11-16-1-27-42,11.54,99433.24,158.71,83.00
2019-11-16-1-27-42,11.54,99433.24,158.71,83.00
2019-11-16-1-27-43,11.54,99433.57,158.68,83.00
2019-11-16-1-27-43,11.54,99433.57,158.68,83.00
2019-11-16-1-27-43,11.54,99433.57,158.68,83.00
2019-11-16-1-27-43,11.54,99433.57,158.68,83.00
2019-11-16-1-27-44,11.54,99433.57,158.68,83.00
2019-11-16-1-27-44,11.54,99433.57,158.68,83.00
2019-11-16-1-27-44,11.54,99433.57,158.68,83.00
2019-11-16-1-27-44,11.54,99433.57,158.68,83.00
2019-11-16-1-27-45,11.54,99433.57,158.68,83.00
2019-11-16-1-27-45,11.54,99433.72,158.67,83.00
2019-11-16-1-27-45,11.54,99433.72,158.67,83.00
2019-11-16-1-27-45,11.54,99433.72,158.67,83.00
2019-11-16-1-27-45,11.54,99433.72,158.67,83.00
2019-11-16-1-27-46,11.54,99433.57,158.68,83.00
2019-11-16-1-27-46,11.54,99433.57,158.68,83.00
2019-11-16-1-27-46,11.54,99432.75,158.75,83.00
2019-11-16-1-27-46,11.54,99432.75,158.75,83.00
2019-11-16-1-27-47,11.54,99432.75,158.75,83.00
2019-11-16-1-27-47,11.54,99431.93,158.82,83.00
2019-11-16-1-27-47,11.54,99431.93,158.82,83.00
2019-11-16-1-27-47,11.54,99431.44,158.86,83.00
2019-11-16-1-27-48,11.54,99431.44,158.86,83.00
2019-11-16-1-27-48,11.54,99431.12,158.89,83.00
2019-11-16-1-27-48,11.54,99431.12,158.89,83.00
2019-11-16-1-27-48,11.54,99430.63,158.93,83.00
2019-11-16-1-27-48,11.54,99430.63,158.93,83.00
2019-11-16-1-27-49,11.54,99430.63,158.93,83.00
2019-11-16-1-27-49,11.54,99430.63,158.93,83.00
2019-11-16-1-27-49,11.54,99430.47,158.94,83.00
2019-11-16-1-27-49,11.54,99430.47,158.94,83.00
2019-11-16-1-27-50,11.54,99430.47,158.94,83.00
2019-11-16-1-27-50,11.54,99430.47,158.94,83.00
2019-11-16-1-27-50,11.54,99430.47,158.94,83.00
2019-11-16-1-27-50,11.54,99430.47,158.94,83.00
2019-11-16-1-27-50,11.54,99430.47,158.94,83.00
2019-11-16-1-27-51,11.54,99430.31,158.96,83.00
2019-11-16-1-27-51,11.54,99430.31,158.96,83.00
2019-11-16-1-27-51,11.54,99430.47,158.94,83.00
2019-11-16-1-27-51,11.54,99430.47,158.94,83.00
2019-11-16-1-27-52,11.54,99430.80,158.91,83.00
2019-11-16-1-27-52,11.54,99430.80,158.91,83.00
2019-11-16-1-27-52,11.54,99430.96,158.90,83.00
2019-11-16-1-27-52,11.54,99430.96,158.90,83.00
2019-11-16-1-27-53,11.54,99430.73,158.92,83.00
2019-11-16-1-27-53,11.54,99430.73,158.92,83.00
2019-11-16-1-27-53,11.54,99430.89,158.91,83.00
2019-11-16-1-27-53,11.54,99430.89,158.91,83.00
2019-11-16-1-27-53,11.54,99430.89,158.91,83.00
2019-11-16-1-27-54,11.54,99430.89,158.91,83.00
2019-11-16-1-27-54,11.54,99430.89,158.91,83.00
2019-11-16-1-27-54,11.54,99430.73,158.92,83.00
2019-11-16-1-27-54,11.54,99430.73,158.92,83.00
2019-11-16-1-27-55,11.54,99430.41,158.95,83.00
2019-11-16-1-27-55,11.54,99430.41,158.95,83.00
2019-11-16-1-27-55,11.54,99430.41,158.95,83.00
2019-11-16-1-27-55,11.54,99430.41,158.95,83.00
2019-11-16-1-27-55,11.54,99430.47,158.94,83.00
2019-11-16-1-27-56,11.54,99430.47,158.94,83.00
2019-11-16-1-27-56,11.54,99430.31,158.96,83.00
2019-11-16-1-27-56,11.54,99430.31,158.96,83.00
2019-11-16-1-27-56,11.54,99430.31,158.96,83.00
2019-11-16-1-27-57,11.54,99430.31,158.96,83.00
2019-11-16-1-27-57,11.54,99429.82,159.00,83.00
2019-11-16-1-27-57,11.54,99429.82,159.00,83.00
2019-11-16-1-27-57,11.54,99429.82,159.00,83.00
2019-11-16-1-27-58,11.54,99429.60,159.01,83.00
2019-11-16-1-27-58,11.54,99429.60,159.01,83.00
2019-11-16-1-27-58,11.54,99429.75,159.00,83.00
2019-11-16-1-27-58,11.54,99429.75,159.00,83.00
2019-11-16-1-27-58,11.54,99429.75,159.00,83.00
2019-11-16-1-27-59,11.54,99429.75,159.00,83.00
2019-11-16-1-27-59,11.54,99429.75,159.00,83.00
2019-11-16-1-27-59,11.54,99429.75,159.00,83.00
2019-11-16-1-27-59,11.54,99429.92,158.99,83.00
2019-11-16-1-28-0,11.54,99429.92,158.99,83.00
2019-11-16-1-28-0,11.54,99430.08,158.98,83.00
2019-11-16-1-28-0,11.54,99430.08,158.98,83.00
2019-11-16-1-28-0,11.54,99430.08,158.98,83.00
2019-11-16-1-28-0,11.54,99430.08,158.98,83.00
2019-11-16-1-28-1,11.54,99430.08,158.98,83.00
2019-11-16-1-28-1,11.54,99430.24,158.96,83.00
2019-11-16-1-28-1,11.54,99430.24,158.96,83.00
2019-11-16-1-28-1,11.54,99430.24,158.96,83.00
2019-11-16-1-28-2,11.54,99430.24,158.96,83.00
2019-11-16-1-28-2,11.54,99430.41,158.95,83.00
2019-11-16-1-28-2,11.54,99430.41,158.95,83.00
2019-11-16-1-28-2,11.54,99430.57,158.93,83.00
2019-11-16-1-28-3,11.54,99430.57,158.93,83.00
2019-11-16-1-28-3,11.54,99430.41,158.95,83.00
2019-11-16-1-28-3,11.54,99430.41,158.95,83.00
2019-11-16-1-28-3,11.54,99430.57,158.93,83.00
2019-11-16-1-28-3,11.54,99430.57,158.93,83.00
2019-11-16-1-28-4,11.54,99430.41,158.95,83.00
2019-11-16-1-28-4,11.54,99430.41,158.95,83.00
2019-11-16-1-28-4,11.54,99430.41,158.93,83.00
2019-11-16-1-28-4,11.54,99430.57,158.93,83.00
2019-11-16-1-28-5,11.54,99430.57,158.93,83.00
2019-11-16-1-28-5,11.54,99430.73,158.92,83.00
2019-11-16-1-28-5,11.54,99430.73,158.92,83.00
2019-11-16-1-28-5,11.54,99430.89,158.91,83.00
2019-11-16-1-28-6,11.54,99430.89,158.91,83.00
2019-11-16-1-28-6,11.54,99430.89,158.91,83.00
2019-11-16-1-28-6,11.54,99430.89,158.91,83.00
2019-11-16-1-28-6,11.54,99431.06,158.89,83.00
2019-11-16-1-28-6,11.54,99431.06,158.89,83.00
2019-11-16-1-28-7,11.54,99430.89,158.91,83.00
2019-11-16-1-28-7,11.54,99430.89,158.91,83.00
2019-11-16-1-28-7,11.54,99431.06,158.89,83.00
2019-11-16-1-28-7,11.54,99431.06,158.89,83.00
2019-11-16-1-28-8,11.54,99431.06,158.89,83.00
2019-11-16-1-28-8,11.54,99431.06,158.89,83.00
2019-11-16-1-28-8,11.54,99431.06,158.89,83.00
2019-11-16-1-28-8,11.54,99430.89,158.91,83.00
2019-11-16-1-28-8,11.54,99430.89,158.91,83.00
2019-11-16-1-28-9,11.54,99431.06,158.89,83.00
2019-11-16-1-28-9,11.54,99431.06,158.89,83.00
2019-11-16-1-28-9,11.54,99431.06,158.89,83.00
2019-11-16-1-28-9,11.54,99431.06,158.89,83.00
2019-11-16-1-28-10,11.54,99431.22,158.88,83.00
2019-11-16-1-28-10,11.54,99431.22,158.88,83.00
2019-11-16-1-28-10,11.54,99431.22,158.88,83.00
2019-11-16-1-28-10,11.54,99431.22,158.88,83.00
2019-11-16-1-28-11,11.54,99431.38,158.87,83.00
2019-11-16-1-28-11,11.54,99431.38,158.87,83.00
2019-11-16-1-28-11,11.54,99431.55,158.85,83.00
2019-11-16-1-28-11,11.54,99431.55,158.85,83.00
2019-11-16-1-28-11,11.54,99431.55,158.85,83.00
2019-11-16-1-28-12,11.54,99431.71,158.84,83.00
2019-11-16-1-28-12,11.54,99431.71,158.84,83.00
2019-11-16-1-28-12,11.54,99431.55,158.85,83.00
2019-11-16-1-28-12,11.54,99431.55,158.85,83.00
2019-11-16-1-28-13,11.54,99431.71,158.84,83.00
2019-11-16-1-28-13,11.54,99431.71,158.84,83.00
2019-11-16-1-28-13,11.54,99431.71,158.84,83.00
2019-11-16-1-28-13,11.54,99431.71,158.84,83.00
2019-11-16-1-28-13,11.54,99432.03,158.81,83.00
2019-11-16-1-28-14,11.54,99432.03,158.81,83.00
2019-11-16-1-28-14,11.54,99432.03,158.81,83.00
2019-11-16-1-28-14,11.54,99432.03,158.81,83.00
2019-11-16-1-28-14,11.54,99432.03,158.81,83.00
2019-11-16-1-28-15,11.54,99432.03,158.81,83.00
2019-11-16-1-28-15,11.54,99432.03,158.81,83.00
2019-11-16-1-28-15,11.54,99432.03,158.81,83.00
2019-11-16-1-28-15,11.54,99432.03,158.81,83.00
2019-11-16-1-28-16,11.54,99432.20,158.80,83.00
2019-11-16-1-28-16,11.54,99432.20,158.80,83.00
2019-11-16-1-28-16,11.54,99432.20,158.80,83.00
2019-11-16-1-28-16,11.54,99432.20,158.80,83.00
2019-11-16-1-28-16,11.54,99432.36,158.78,83.00
2019-11-16-1-28-17,11.54,99432.36,158.78,83.00
2019-11-16-1-28-17,11.54,99432.52,158.77,83.00
2019-11-16-1-28-17,11.54,99432.52,158.77,83.00
2019-11-16-1-28-17,11.54,99432.52,158.77,83.00
2019-11-16-1-28-18,11.54,99432.52,158.77,83.00
2019-11-16-1-28-18,11.54,99432.52,158.77,83.00
2019-11-16-1-28-18,11.54,99432.52,158.77,83.00
2019-11-16-1-28-18,11.54,99432.52,158.78,83.00
2019-11-16-1-28-19,11.54,99432.36,158.78,83.00
2019-11-16-1-28-19,11.54,99432.36,158.78,83.00
2019-11-16-1-28-19,11.54,99432.03,158.81,83.00
2019-11-16-1-28-19,11.54,99432.03,158.81,83.00
2019-11-16-1-28-19,11.54,99432.20,158.80,83.00
2019-11-16-1-28-20,11.54,99432.20,158.80,83.00
2019-11-16-1-28-20,11.54,99432.52,158.77,83.00
2019-11-16-1-28-20,11.54,99432.52,158.77,83.00
2019-11-16-1-28-20,11.54,99432.36,158.78,83.00
2019-11-16-1-28-21,11.54,99432.36,158.78,83.00
2019-11-16-1-28-21,11.54,99432.52,158.77,83.00
2019-11-16-1-28-21,11.54,99432.52,158.77,83.00
2019-11-16-1-28-21,11.54,99432.52,158.77,83.00
2019-11-16-1-28-21,11.54,99432.52,158.77,83.00
2019-11-16-1-28-22,11.54,99432.36,158.78,83.00
2019-11-16-1-28-22,11.54,99432.36,158.78,83.00
2019-11-16-1-28-22,11.54,99432.36,158.78,83.00
2019-11-16-1-28-22,11.54,99432.52,158.77,83.00
2019-11-16-1-28-23,11.54,99432.52,158.77,83.00
2019-11-16-1-28-23,11.54,99432.36,158.78,83.00
2019-11-16-1-28-23,11.54,99432.36,158.78,83.00
2019-11-16-1-28-23,11.54,99432.20,158.80,83.00
2019-11-16-1-28-24,11.54,99432.20,158.80,83.00
2019-11-16-1-28-24,11.54,99431.87,158.82,83.00
2019-11-16-1-28-24,11.54,99431.87,158.82,83.00
2019-11-16-1-28-24,11.54,99431.55,158.85,83.00
2019-11-16-1-28-24,11.54,99431.55,158.85,83.00
2019-11-16-1-28-25,11.54,99431.55,158.85,83.00
2019-11-16-1-28-25,11.54,99431.55,158.85,83.00
2019-11-16-1-28-25,11.54,99431.38,158.87,83.00
2019-11-16-1-28-25,11.54,99431.38,158.87,83.00
2019-11-16-1-28-26,11.54,99431.38,158.87,83.00
2019-11-16-1-28-26,11.54,99431.38,158.87,83.00
2019-11-16-1-28-26,11.54,99431.38,158.87,83.00
2019-11-16-1-28-26,11.54,99431.55,158.85,83.00
2019-11-16-1-28-26,11.54,99431.55,158.85,83.00
2019-11-16-1-28-27,11.54,99431.87,158.82,83.00
2019-11-16-1-28-27,11.54,99431.87,158.82,83.00
2019-11-16-1-28-27,11.54,99432.03,158.81,83.00
2019-11-16-1-28-27,11.54,99432.03,158.81,83.00
2019-11-16-1-28-28,11.54,99432.03,158.81,83.00
2019-11-16-1-28-28,11.54,99432.03,158.81,83.00
2019-11-16-1-28-28,11.54,99431.87,158.82,83.00
2019-11-16-1-28-28,11.54,99431.87,158.82,83.00
2019-11-16-1-28-29,11.54,99431.87,158.82,83.00
2019-11-16-1-28-29,11.54,99431.87,158.82,83.00
2019-11-16-1-28-29,11.54,99431.87,158.82,83.00
2019-11-16-1-28-29,11.54,99431.87,158.82,83.00
2019-11-16-1-28-29,11.54,99431.87,158.82,83.00
2019-11-16-1-28-30,11.54,99432.20,158.80,83.00
2019-11-16-1-28-30,11.54,99432.20,158.80,83.00
2019-11-16-1-28-30,11.54,99432.52,158.77,83.00
2019-11-16-1-28-30,11.54,99432.52,158.77,83.00
2019-11-16-1-28-31,11.54,99432.52,158.77,83.00
2019-11-16-1-28-31,11.54,99432.52,158.77,83.00
2019-11-16-1-28-31,11.54,99432.20,158.80,83.00
2019-11-16-1-28-31,11.54,99432.20,158.80,83.00
2019-11-16-1-28-31,11.54,99431.87,158.82,83.00
2019-11-16-1-28-32,11.54,99431.87,158.82,83.00
2019-11-16-1-28-32,11.54,99431.71,158.84,83.00
2019-11-16-1-28-32,11.54,99431.71,158.84,83.00
2019-11-16-1-28-32,11.54,99431.71,158.84,83.00
2019-11-16-1-28-33,11.54,99431.55,158.85,83.00
2019-11-16-1-28-33,11.54,99431.55,158.85,83.00
2019-11-16-1-28-33,11.54,99431.55,158.85,83.00
2019-11-16-1-28-33,11.54,99431.55,158.85,83.00
2019-11-16-1-28-34,11.54,99431.55,158.85,83.00
2019-11-16-1-28-34,11.54,99431.55,158.85,83.00
2019-11-16-1-28-34,11.54,99431.71,158.84,83.00
2019-11-16-1-28-34,11.54,99431.71,158.84,83.00
2019-11-16-1-28-34,11.54,99431.55,158.85,83.00
2019-11-16-1-28-35,11.54,99431.55,158.85,83.00
2019-11-16-1-28-35,11.54,99431.38,158.87,83.00
2019-11-16-1-28-35,11.54,99431.38,158.87,83.00
2019-11-16-1-28-35,11.54,99431.55,158.85,83.00
2019-11-16-1-28-36,11.54,99431.55,158.85,83.00
2019-11-16-1-28-36,11.54,99431.55,158.85,83.00
2019-11-16-1-28-36,11.54,99431.55,158.85,83.00
2019-11-16-1-28-36,11.54,99431.55,158.85,83.00
2019-11-16-1-28-37,11.54,99431.16,158.88,83.00
2019-11-16-1-28-37,11.54,99431.16,158.88,83.00
2019-11-16-1-28-37,11.54,99431.64,158.84,83.00
2019-11-16-1-28-37,11.54,99431.64,158.84,83.00
2019-11-16-1-28-37,11.54,99431.49,158.86,83.00
2019-11-16-1-28-38,11.54,99431.49,158.86,83.00
2019-11-16-1-28-38,11.54,99431.87,158.82,83.00
2019-11-16-1-28-38,11.54,99431.87,158.82,83.00
2019-11-16-1-28-38,11.54,99431.49,158.86,83.00
2019-11-16-1-28-39,11.54,99431.49,158.86,83.00
2019-11-16-1-28-39,11.54,99431.64,158.84,83.00
2019-11-16-1-28-39,11.54,99431.64,158.84,83.00
2019-11-16-1-28-39,11.54,99431.82,158.83,83.00
2019-11-16-1-28-39,11.54,99431.82,158.83,83.00
2019-11-16-1-28-40,11.54,99431.82,158.83,83.00
2019-11-16-1-28-40,11.54,99431.97,158.81,83.00
2019-11-16-1-28-40,11.54,99431.97,158.81,83.00
2019-11-16-1-28-40,11.54,99431.82,158.83,83.00
2019-11-16-1-28-41,11.54,99431.82,158.83,83.00
2019-11-16-1-28-41,11.54,99431.97,158.81,83.00
2019-11-16-1-28-41,11.54,99431.97,158.81,83.00
2019-11-16-1-28-41,11.54,99431.82,158.83,83.00
2019-11-16-1-28-42,11.54,99431.82,158.83,83.00
2019-11-16-1-28-42,11.54,99431.32,158.87,83.00
2019-11-16-1-28-42,11.54,99431.32,158.87,83.00
2019-11-16-1-28-42,11.54,99431.00,158.90,83.00
2019-11-16-1-28-42,11.54,99431.00,158.90,83.00
2019-11-16-1-28-43,11.54,99431.00,158.90,83.00
2019-11-16-1-28-43,11.54,99431.00,158.90,83.00
2019-11-16-1-28-43,11.54,99431.00,158.90,83.00
2019-11-16-1-28-43,11.54,99430.67,158.92,83.00
2019-11-16-1-28-44,11.54,99430.67,158.92,83.00
2019-11-16-1-28-44,11.54,99430.35,158.95,83.00
2019-11-16-1-28-44,11.54,99430.35,158.95,83.00
2019-11-16-1-28-44,11.54,99429.96,158.99,83.00
2019-11-16-1-28-44,11.54,99429.96,158.99,83.00
2019-11-16-1-28-45,11.54,99429.96,158.99,83.00
2019-11-16-1-28-45,11.54,99429.96,158.99,83.00
2019-11-16-1-28-45,11.54,99430.28,158.96,83.00
2019-11-16-1-28-45,11.54,99430.28,158.96,83.00
2019-11-16-1-28-46,11.54,99430.77,158.92,83.00
2019-11-16-1-28-46,11.54,99430.77,158.92,83.00
2019-11-16-1-28-46,11.54,99430.93,158.90,83.00
2019-11-16-1-28-46,11.54,99430.93,158.90,83.00
2019-11-16-1-28-47,11.54,99430.93,158.89,83.00
2019-11-16-1-28-47,11.54,99431.10,158.89,83.00
2019-11-16-1-28-47,11.54,99431.10,158.89,83.00
2019-11-16-1-28-47,11.54,99430.61,158.93,83.00
2019-11-16-1-28-47,11.54,99430.61,158.93,83.00
2019-11-16-1-28-48,11.54,99429.96,158.99,83.00
2019-11-16-1-28-48,11.54,99429.96,158.99,83.00
2019-11-16-1-28-48,11.53,99429.44,159.03,83.00
2019-11-16-1-28-48,11.53,99429.44,159.03,83.00
2019-11-16-1-28-49,11.53,99429.28,159.04,83.00
2019-11-16-1-28-49,11.53,99429.28,159.04,83.00
2019-11-16-1-28-49,11.53,99429.44,159.03,83.00
2019-11-16-1-28-49,11.53,99429.44,159.03,83.00
2019-11-16-1-28-50,11.53,99429.76,159.00,83.00
2019-11-16-1-28-50,11.53,99429.76,159.00,83.00
2019-11-16-1-28-50,11.53,99429.92,158.99,83.00
2019-11-16-1-28-50,11.53,99429.92,158.99,83.00
2019-11-16-1-28-50,11.53,99429.92,158.99,83.00
2019-11-16-1-28-51,11.53,99429.86,158.99,83.00
2019-11-16-1-28-51,11.53,99429.86,158.99,83.00
2019-11-16-1-28-51,11.53,99430.35,158.95,83.00
2019-11-16-1-28-51,11.53,99430.35,158.95,83.00
2019-11-16-1-28-52,11.53,99430.35,158.95,83.00
2019-11-16-1-28-52,11.53,99430.35,158.95,83.00
2019-11-16-1-28-52,11.53,99430.51,158.94,83.00
2019-11-16-1-28-52,11.53,99430.51,158.94,83.00
2019-11-16-1-28-52,11.53,99430.84,158.91,83.00
2019-11-16-1-28-53,11.53,99430.84,158.91,83.00
2019-11-16-1-28-53,11.53,99430.84,158.91,83.00
2019-11-16-1-28-53,11.53,99430.84,158.91,83.00
2019-11-16-1-28-53,11.53,99430.77,158.92,83.00
2019-11-16-1-28-54,11.53,99430.77,158.92,83.00
2019-11-16-1-28-54,11.53,99430.77,158.92,83.00
2019-11-16-1-28-54,11.53,99430.94,158.90,83.00
2019-11-16-1-28-54,11.53,99430.94,158.90,83.00
2019-11-16-1-28-55,11.53,99431.10,158.89,83.00
2019-11-16-1-28-55,11.53,99431.10,158.89,83.00
2019-11-16-1-28-55,11.53,99430.88,158.91,83.00
2019-11-16-1-28-55,11.53,99430.88,158.91,83.00
2019-11-16-1-28-55,11.53,99430.88,158.91,83.00
2019-11-16-1-28-56,11.53,99430.88,158.91,83.00
2019-11-16-1-28-56,11.53,99430.71,158.92,83.00
2019-11-16-1-28-56,11.53,99430.71,158.92,83.00
2019-11-16-1-28-56,11.52,99430.33,158.95,83.00
2019-11-16-1-28-57,11.52,99430.33,158.95,83.00
2019-11-16-1-28-57,11.52,99430.16,158.97,83.00
2019-11-16-1-28-57,11.52,99430.16,158.97,83.00
2019-11-16-1-28-57,11.52,99430.16,158.97,83.00
2019-11-16-1-28-57,11.52,99430.16,158.97,83.00
2019-11-16-1-28-58,11.52,99430.16,158.97,83.00
2019-11-16-1-28-58,11.52,99430.33,158.95,83.00
2019-11-16-1-28-58,11.52,99430.33,158.95,83.00
2019-11-16-1-28-58,11.52,99430.33,158.95,83.00
2019-11-16-1-28-59,11.52,99430.33,158.95,83.00
2019-11-16-1-28-59,11.52,99430.33,158.95,83.00
2019-11-16-1-28-59,11.52,99430.33,158.95,83.00
2019-11-16-1-28-59,11.52,99430.16,158.97,83.00
2019-11-16-1-29-0,11.52,99430.16,158.97,83.00
2019-11-16-1-29-0,11.52,99429.84,159.00,83.00
2019-11-16-1-29-0,11.52,99429.84,159.00,83.00
2019-11-16-1-29-0,11.52,99429.67,159.01,83.00
2019-11-16-1-29-0,11.52,99429.67,159.01,83.00
2019-11-16-1-29-1,11.52,99429.67,159.02,83.00
2019-11-16-1-29-1,11.52,99429.51,159.02,83.00
2019-11-16-1-29-1,11.52,99429.51,159.02,83.00
2019-11-16-1-29-1,11.52,99428.99,159.07,83.00
2019-11-16-1-29-2,11.52,99428.99,159.07,83.00
2019-11-16-1-29-2,11.52,99429.16,159.05,83.00
2019-11-16-1-29-2,11.52,99429.16,159.05,83.00
2019-11-16-1-29-2,11.52,99428.99,159.07,83.00
2019-11-16-1-29-2,11.52,99428.99,159.07,83.00
2019-11-16-1-29-3,11.52,99428.83,159.08,83.00
2019-11-16-1-29-3,11.52,99428.83,159.08,83.00
2019-11-16-1-29-3,11.52,99428.67,159.09,83.00
2019-11-16-1-29-3,11.52,99428.67,159.09,83.00
2019-11-16-1-29-4,11.52,99428.17,159.14,83.00
2019-11-16-1-29-4,11.52,99428.17,159.14,83.00
2019-11-16-1-29-4,11.52,99428.17,159.14,83.00
2019-11-16-1-29-4,11.52,99428.17,159.14,83.00
2019-11-16-1-29-5,11.52,99428.17,159.14,83.00
2019-11-16-1-29-5,11.52,99428.34,159.12,83.00
2019-11-16-1-29-5,11.52,99428.34,159.12,83.00
2019-11-16-1-29-5,11.52,99427.63,159.18,83.00
2019-11-16-1-29-5,11.52,99427.63,159.18,83.00
2019-11-16-1-29-6,11.52,99427.30,159.21,83.00
2019-11-16-1-29-6,11.52,99427.30,159.21,83.00
2019-11-16-1-29-6,11.52,99427.14,159.22,83.00
2019-11-16-1-29-6,11.52,99427.14,159.22,83.00
2019-11-16-1-29-7,11.52,99426.97,159.24,83.00
2019-11-16-1-29-7,11.52,99426.97,159.24,83.00
2019-11-16-1-29-7,11.52,99426.97,159.24,83.00
2019-11-16-1-29-7,11.52,99426.97,159.24,83.00
2019-11-16-1-29-8,11.52,99427.14,159.22,83.00
2019-11-16-1-29-8,11.52,99427.14,159.22,83.00
2019-11-16-1-29-8,11.52,99427.14,159.22,83.00
2019-11-16-1-29-8,11.52,99427.14,159.22,83.00
2019-11-16-1-29-8,11.52,99427.14,159.22,83.00
2019-11-16-1-29-9,11.52,99427.46,159.20,83.00
2019-11-16-1-29-9,11.52,99427.46,159.20,83.00
2019-11-16-1-29-9,11.52,99427.14,159.22,83.00
2019-11-16-1-29-9,11.52,99427.14,159.22,83.00
2019-11-16-1-29-10,11.52,99427.14,159.22,83.00
2019-11-16-1-29-10,11.52,99427.14,159.22,83.00
2019-11-16-1-29-10,11.52,99426.97,159.24,83.00
2019-11-16-1-29-10,11.52,99426.97,159.24,83.00
2019-11-16-1-29-10,11.52,99426.97,159.24,83.00
2019-11-16-1-29-11,11.52,99426.97,159.24,83.00
2019-11-16-1-29-11,11.52,99426.97,159.24,83.00
2019-11-16-1-29-11,11.52,99426.97,159.24,83.00
2019-11-16-1-29-11,11.52,99426.97,159.24,83.00
2019-11-16-1-29-12,11.52,99426.49,159.28,83.00
2019-11-16-1-29-12,11.52,99426.49,159.28,83.00
2019-11-16-1-29-12,11.52,99426.49,159.28,83.00
2019-11-16-1-29-12,11.52,99426.49,159.28,83.00
2019-11-16-1-29-13,11.52,99426.16,159.31,83.00
2019-11-16-1-29-13,11.52,99426.16,159.31,83.00
2019-11-16-1-29-13,11.52,99426.16,159.31,83.00
2019-11-16-1-29-13,11.52,99426.16,159.31,83.00
2019-11-16-1-29-13,11.52,99426.33,159.29,83.00
2019-11-16-1-29-14,11.52,99426.33,159.29,83.00
2019-11-16-1-29-14,11.52,99426.00,159.32,83.00
2019-11-16-1-29-14,11.52,99426.00,159.32,83.00
2019-11-16-1-29-14,11.52,99426.33,159.29,83.00
2019-11-16-1-29-15,11.52,99426.33,159.29,83.00
2019-11-16-1-29-15,11.52,99426.33,159.29,83.00
2019-11-16-1-29-15,11.52,99426.16,159.31,83.00
2019-11-16-1-29-15,11.52,99426.16,159.31,83.00
2019-11-16-1-29-15,11.52,99425.45,159.37,83.00
2019-11-16-1-29-16,11.52,99425.45,159.37,83.00
2019-11-16-1-29-16,11.52,99425.61,159.35,83.00
2019-11-16-1-29-16,11.52,99425.61,159.35,83.00
2019-11-16-1-29-16,11.52,99425.61,159.35,83.00
2019-11-16-1-29-17,11.52,99425.61,159.35,83.00
2019-11-16-1-29-17,11.52,99425.94,159.32,83.00
2019-11-16-1-29-17,11.52,99425.94,159.32,83.00
2019-11-16-1-29-17,11.52,99425.94,159.32,83.00
2019-11-16-1-29-18,11.52,99425.94,159.32,83.00
2019-11-16-1-29-18,11.52,99426.10,159.31,83.00
2019-11-16-1-29-18,11.52,99426.10,159.31,83.00
2019-11-16-1-29-18,11.52,99426.10,159.31,83.00
2019-11-16-1-29-18,11.52,99426.10,159.31,83.00
2019-11-16-1-29-19,11.52,99426.10,159.31,83.00
2019-11-16-1-29-19,11.52,99426.10,159.31,83.00
2019-11-16-1-29-19,11.52,99426.10,159.31,83.00
2019-11-16-1-29-19,11.52,99425.94,159.32,83.00
2019-11-16-1-29-20,11.52,99425.94,159.32,83.00
2019-11-16-1-29-20,11.52,99426.27,159.30,83.00
2019-11-16-1-29-20,11.52,99426.27,159.30,83.00
2019-11-16-1-29-20,11.52,99426.42,159.28,83.00
2019-11-16-1-29-21,11.52,99426.42,159.28,83.00
2019-11-16-1-29-21,11.52,99426.42,159.28,83.00
2019-11-16-1-29-21,11.52,99426.42,159.28,83.00
2019-11-16-1-29-21,11.52,99426.59,159.27,83.00
2019-11-16-1-29-21,11.52,99426.59,159.27,83.00
2019-11-16-1-29-22,11.52,99426.75,159.26,83.00
2019-11-16-1-29-22,11.52,99426.75,159.26,83.00
2019-11-16-1-29-22,11.52,99426.75,159.26,83.00
2019-11-16-1-29-22,11.52,99427.24,159.22,83.00
2019-11-16-1-29-23,11.52,99427.24,159.22,83.00
2019-11-16-1-29-23,11.52,99427.41,159.20,83.00
2019-11-16-1-29-23,11.52,99427.41,159.20,83.00
2019-11-16-1-29-23,11.52,99427.41,159.20,83.00
2019-11-16-1-29-23,11.52,99427.41,159.20,83.00
2019-11-16-1-29-24,11.52,99427.72,159.17,83.00
2019-11-16-1-29-24,11.52,99427.72,159.17,83.00
2019-11-16-1-29-24,11.52,99428.21,159.13,83.00
2019-11-16-1-29-24,11.52,99428.21,159.13,83.00
2019-11-16-1-29-25,11.52,99428.38,159.12,83.00
2019-11-16-1-29-25,11.52,99428.38,159.12,83.00
2019-11-16-1-29-25,11.52,99428.86,159.08,83.00
2019-11-16-1-29-25,11.52,99428.86,159.08,83.00
2019-11-16-1-29-26,11.52,99428.86,159.08,83.00
2019-11-16-1-29-26,11.51,99428.81,159.08,83.00
2019-11-16-1-29-26,11.51,99428.81,159.08,83.00
2019-11-16-1-29-26,11.51,99429.13,159.05,83.00
2019-11-16-1-29-26,11.51,99429.13,159.05,83.00
2019-11-16-1-29-27,11.51,99429.46,159.03,83.00
2019-11-16-1-29-27,11.51,99429.46,159.03,83.00
2019-11-16-1-29-27,11.51,99429.42,159.03,83.00
2019-11-16-1-29-27,11.51,99429.42,159.03,83.00
2019-11-16-1-29-28,11.51,99429.75,159.00,83.00
2019-11-16-1-29-28,11.51,99429.75,159.00,83.00
2019-11-16-1-29-28,11.51,99430.07,158.98,83.00
2019-11-16-1-29-28,11.51,99430.07,158.98,83.00
2019-11-16-1-29-28,11.51,99430.39,158.95,83.00
2019-11-16-1-29-29,11.51,99430.39,158.95,83.00
2019-11-16-1-29-29,11.51,99430.39,158.93,83.00
2019-11-16-1-29-29,11.51,99430.57,158.93,83.00
2019-11-16-1-29-29,11.51,99430.57,158.93,83.00
2019-11-16-1-29-30,11.51,99430.72,158.92,83.00
2019-11-16-1-29-30,11.51,99430.72,158.92,83.00
2019-11-16-1-29-30,11.51,99430.66,158.92,83.00
2019-11-16-1-29-30,11.51,99430.66,158.92,83.00
2019-11-16-1-29-31,11.51,99430.83,158.91,83.00
2019-11-16-1-29-31,11.51,99430.83,158.91,83.00
2019-11-16-1-29-31,11.51,99431.14,158.89,83.00
2019-11-16-1-29-31,11.51,99431.14,158.89,83.00
2019-11-16-1-29-31,11.51,99431.32,158.87,83.00
2019-11-16-1-29-32,11.51,99431.32,158.87,83.00
2019-11-16-1-29-32,11.51,99431.32,158.87,83.00
2019-11-16-1-29-32,11.51,99431.32,158.87,83.00
2019-11-16-1-29-32,11.51,99430.92,158.90,83.00
2019-11-16-1-29-33,11.51,99430.92,158.90,83.00
2019-11-16-1-29-33,11.51,99430.92,158.90,83.00
2019-11-16-1-29-33,11.51,99431.25,158.87,83.00
2019-11-16-1-29-33,11.51,99431.25,158.87,83.00
2019-11-16-1-29-33,11.51,99431.09,158.89,83.00
2019-11-16-1-29-34,11.51,99431.09,158.89,83.00
2019-11-16-1-29-34,11.51,99431.25,158.87,83.00
2019-11-16-1-29-34,11.51,99431.25,158.87,83.00
2019-11-16-1-29-34,11.51,99431.42,158.86,83.00
2019-11-16-1-29-35,11.51,99431.42,158.86,83.00
2019-11-16-1-29-35,11.51,99431.42,158.86,83.00
2019-11-16-1-29-35,11.51,99431.42,158.86,83.00
2019-11-16-1-29-35,11.50,99431.03,158.90,83.00
2019-11-16-1-29-36,11.50,99431.03,158.90,83.00
2019-11-16-1-29-36,11.50,99431.03,158.90,83.00
2019-11-16-1-29-36,11.50,99431.03,158.90,83.00
2019-11-16-1-29-36,11.50,99431.03,158.90,83.00
2019-11-16-1-29-36,11.50,99431.19,158.88,83.00
2019-11-16-1-29-37,11.50,99431.19,158.88,83.00
2019-11-16-1-29-37,11.50,99431.03,158.90,83.00
2019-11-16-1-29-37,11.50,99431.03,158.90,83.00
2019-11-16-1-29-37,11.50,99431.03,158.90,83.00
2019-11-16-1-29-38,11.50,99431.03,158.90,83.00
2019-11-16-1-29-38,11.50,99430.86,158.91,83.00
2019-11-16-1-29-38,11.50,99430.86,158.91,83.00
2019-11-16-1-29-38,11.50,99430.71,158.92,83.00
2019-11-16-1-29-39,11.50,99430.71,158.92,83.00
2019-11-16-1-29-39,11.50,99430.71,158.92,83.00
2019-11-16-1-29-39,11.50,99430.71,158.92,83.00
2019-11-16-1-29-39,11.50,99430.86,158.91,83.00
2019-11-16-1-29-39,11.50,99430.86,158.91,83.00
2019-11-16-1-29-40,11.50,99430.86,158.91,83.00
2019-11-16-1-29-40,11.50,99431.19,158.88,83.00
2019-11-16-1-29-40,11.50,99431.19,158.88,83.00
2019-11-16-1-29-40,11.50,99430.71,158.92,83.00
2019-11-16-1-29-41,11.50,99430.71,158.92,83.00
2019-11-16-1-29-41,11.50,99430.71,158.92,83.00
2019-11-16-1-29-41,11.50,99430.71,158.92,83.00
2019-11-16-1-29-41,11.50,99430.54,158.94,83.00
2019-11-16-1-29-41,11.50,99430.54,158.94,83.00
2019-11-16-1-29-42,11.50,99430.71,158.92,83.00
2019-11-16-1-29-42,11.50,99430.71,158.92,83.00
2019-11-16-1-29-42,11.50,99430.47,158.94,83.00
2019-11-16-1-29-42,11.50,99430.47,158.94,83.00
2019-11-16-1-29-43,11.50,99430.64,158.93,83.00
2019-11-16-1-29-43,11.50,99430.64,158.93,83.00
2019-11-16-1-29-43,11.50,99430.64,158.93,83.00
2019-11-16-1-29-43,11.50,99430.80,158.91,83.00
2019-11-16-1-29-44,11.50,99430.80,158.91,83.00
2019-11-16-1-29-44,11.50,99430.64,158.93,83.00
2019-11-16-1-29-44,11.50,99430.64,158.93,83.00
2019-11-16-1-29-44,11.50,99430.96,158.90,83.00
2019-11-16-1-29-44,11.50,99430.96,158.90,83.00
2019-11-16-1-29-45,11.50,99430.96,158.90,83.00
2019-11-16-1-29-45,11.50,99430.96,158.90,83.00
2019-11-16-1-29-45,11.50,99431.29,158.87,83.00
2019-11-16-1-29-45,11.50,99431.29,158.87,83.00
2019-11-16-1-29-46,11.50,99431.13,158.89,83.00
2019-11-16-1-29-46,11.50,99431.13,158.89,83.00
2019-11-16-1-29-46,11.50,99430.77,158.92,83.00
2019-11-16-1-29-46,11.50,99430.77,158.92,83.00
2019-11-16-1-29-46,11.50,99430.77,158.92,83.00
2019-11-16-1-29-47,11.50,99430.77,158.92,83.00
2019-11-16-1-29-47,11.50,99430.77,158.92,83.00
2019-11-16-1-29-47,11.50,99430.60,158.93,83.00
2019-11-16-1-29-47,11.50,99430.60,158.93,83.00
2019-11-16-1-29-48,11.50,99430.44,158.94,83.00
2019-11-16-1-29-48,11.50,99430.44,158.94,83.00
2019-11-16-1-29-48,11.50,99430.44,158.94,83.00
2019-11-16-1-29-48,11.50,99430.44,158.94,83.00
2019-11-16-1-29-49,11.50,99430.28,158.96,83.00
2019-11-16-1-29-49,11.50,99430.28,158.96,83.00
2019-11-16-1-29-49,11.50,99430.11,158.97,83.00
2019-11-16-1-29-49,11.50,99430.11,158.97,83.00
2019-11-16-1-29-49,11.50,99429.80,159.00,83.00
2019-11-16-1-29-50,11.50,99429.80,159.00,83.00
2019-11-16-1-29-50,11.50,99429.63,159.01,83.00
2019-11-16-1-29-50,11.50,99429.63,159.01,83.00
2019-11-16-1-29-50,11.50,99429.63,159.01,83.00
2019-11-16-1-29-51,11.50,99429.47,159.03,83.00
2019-11-16-1-29-51,11.50,99429.47,159.03,83.00
2019-11-16-1-29-51,11.50,99429.14,159.05,83.00
2019-11-16-1-29-51,11.50,99429.14,159.05,83.00
2019-11-16-1-29-51,11.50,99429.14,159.05,83.00
2019-11-16-1-29-52,11.50,99429.14,159.05,83.00
2019-11-16-1-29-52,11.50,99429.14,159.05,83.00
2019-11-16-1-29-52,11.50,99429.14,159.05,83.00
2019-11-16-1-29-52,11.50,99429.14,159.05,83.00
2019-11-16-1-29-53,11.50,99429.14,159.05,83.00
2019-11-16-1-29-53,11.50,99429.14,159.05,83.00
2019-11-16-1-29-53,11.50,99429.14,159.05,83.00
2019-11-16-1-29-53,11.50,99428.98,159.07,83.00
2019-11-16-1-29-54,11.50,99428.98,159.07,83.00
2019-11-16-1-29-54,11.50,99428.98,159.07,83.00
2019-11-16-1-29-54,11.50,99428.98,159.07,83.00
2019-11-16-1-29-54,11.50,99428.98,159.07,83.00
2019-11-16-1-29-54,11.50,99429.14,159.05,83.00
2019-11-16-1-29-55,11.50,99429.14,159.05,83.00
2019-11-16-1-29-55,11.50,99429.14,159.05,83.00
2019-11-16-1-29-55,11.50,99429.14,159.05,83.00
2019-11-16-1-29-55,11.50,99428.98,159.07,83.00
2019-11-16-1-29-56,11.50,99428.98,159.07,83.00
2019-11-16-1-29-56,11.50,99428.98,159.07,83.00
2019-11-16-1-29-56,11.50,99428.98,159.07,83.00
2019-11-16-1-29-56,11.50,99428.98,159.07,83.00
2019-11-16-1-29-57,11.50,99428.98,159.07,83.00
2019-11-16-1-29-57,11.50,99428.98,159.07,83.00
2019-11-16-1-29-57,11.50,99428.98,159.07,83.00
2019-11-16-1-29-57,11.50,99428.98,159.07,83.00
2019-11-16-1-29-57,11.50,99428.66,159.09,83.00
2019-11-16-1-29-58,11.50,99428.66,159.09,83.00
2019-11-16-1-29-58,11.50,99428.82,159.08,83.00
2019-11-16-1-29-58,11.50,99428.82,159.08,83.00
2019-11-16-1-29-58,11.50,99428.98,159.07,83.00
2019-11-16-1-29-59,11.50,99428.98,159.07,83.00
2019-11-16-1-29-59,11.50,99428.82,159.08,83.00
2019-11-16-1-29-59,11.50,99428.82,159.08,83.00
2019-11-16-1-29-59,11.50,99428.66,159.09,83.00
2019-11-16-1-29-59,11.50,99428.66,159.09,83.00
2019-11-16-1-30-0,11.50,99428.49,159.11,83.00
2019-11-16-1-30-0,11.50,99428.49,159.11,83.00
2019-11-16-1-30-0,11.50,99428.33,159.12,83.00
2019-11-16-1-30-0,11.50,99428.33,159.12,83.00
2019-11-16-1-30-1,11.50,99428.17,159.14,83.00
2019-11-16-1-30-1,11.50,99428.17,159.14,83.00
2019-11-16-1-30-1,11.50,99428.17,159.14,83.00
2019-11-16-1-30-1,11.50,99428.17,159.14,83.00
2019-11-16-1-30-2,11.50,99428.17,159.14,83.00
2019-11-16-1-30-2,11.50,99427.84,159.17,83.00
2019-11-16-1-30-2,11.50,99427.84,159.17,83.00
2019-11-16-1-30-2,11.50,99427.67,159.18,83.00
2019-11-16-1-30-2,11.50,99427.67,159.18,83.00
2019-11-16-1-30-3,11.50,99427.84,159.17,83.00
2019-11-16-1-30-3,11.50,99427.84,159.17,83.00
2019-11-16-1-30-3,11.50,99427.67,159.18,83.00
2019-11-16-1-30-3,11.50,99427.67,159.18,83.00
2019-11-16-1-30-4,11.50,99427.84,159.17,83.00
2019-11-16-1-30-4,11.50,99427.84,159.17,83.00
2019-11-16-1-30-4,11.50,99428.00,159.15,83.00
2019-11-16-1-30-4,11.50,99428.00,159.15,83.00
2019-11-16-1-30-4,11.50,99428.00,159.15,83.00
2019-11-16-1-30-5,11.50,99427.84,159.17,83.00
2019-11-16-1-30-5,11.50,99427.84,159.17,83.00
2019-11-16-1-30-5,11.50,99428.00,159.15,83.00
2019-11-16-1-30-5,11.50,99428.00,159.15,83.00
2019-11-16-1-30-6,11.50,99427.84,159.17,83.00
2019-11-16-1-30-6,11.50,99427.84,159.17,83.00
2019-11-16-1-30-6,11.50,99428.00,159.15,83.00
2019-11-16-1-30-6,11.50,99428.00,159.15,83.00
2019-11-16-1-30-7,11.50,99428.53,159.11,83.00
2019-11-16-1-30-7,11.50,99428.53,159.11,83.00
2019-11-16-1-30-7,11.50,99428.85,159.08,83.00
2019-11-16-1-30-7,11.50,99428.85,159.08,83.00
2019-11-16-1-30-7,11.50,99428.66,159.09,83.00
2019-11-16-1-30-8,11.50,99428.66,159.09,83.00
2019-11-16-1-30-8,11.50,99428.66,159.09,83.00
2019-11-16-1-30-8,11.50,99428.82,159.08,83.00
2019-11-16-1-30-8,11.50,99428.82,159.08,83.00
2019-11-16-1-30-9,11.50,99428.82,159.08,83.00
2019-11-16-1-30-9,11.50,99428.82,159.08,83.00
2019-11-16-1-30-9,11.50,99429.14,159.05,83.00
2019-11-16-1-30-9,11.50,99429.14,159.05,83.00
2019-11-16-1-30-9,11.50,99429.47,159.03,83.00
2019-11-16-1-30-10,11.50,99429.47,159.03,83.00
2019-11-16-1-30-10,11.50,99429.96,158.99,83.00
2019-11-16-1-30-10,11.50,99429.96,158.99,83.00
2019-11-16-1-30-10,11.50,99430.11,158.97,83.00
2019-11-16-1-30-11,11.50,99430.11,158.97,83.00
2019-11-16-1-30-11,11.50,99430.44,158.94,83.00
2019-11-16-1-30-11,11.50,99430.44,158.94,83.00
2019-11-16-1-30-11,11.50,99430.44,158.94,83.00
2019-11-16-1-30-12,11.50,99430.60,158.93,83.00
2019-11-16-1-30-12,11.50,99430.60,158.93,83.00
2019-11-16-1-30-12,11.50,99430.60,158.93,83.00
2019-11-16-1-30-12,11.50,99430.60,158.93,83.00
2019-11-16-1-30-12,11.50,99431.10,158.89,83.00
2019-11-16-1-30-13,11.50,99431.10,158.89,83.00
2019-11-16-1-30-13,11.50,99431.42,158.86,83.00
2019-11-16-1-30-13,11.50,99431.42,158.86,83.00
2019-11-16-1-30-13,11.50,99431.42,158.86,83.00
2019-11-16-1-30-14,11.50,99431.42,158.86,83.00
2019-11-16-1-30-14,11.50,99431.58,158.85,83.00
2019-11-16-1-30-14,11.50,99431.58,158.85,83.00
2019-11-16-1-30-14,11.50,99431.75,158.84,83.00
2019-11-16-1-30-15,11.50,99431.75,158.84,83.00
2019-11-16-1-30-15,11.50,99431.75,158.82,83.00
2019-11-16-1-30-15,11.50,99431.91,158.82,83.00
2019-11-16-1-30-15,11.50,99431.91,158.82,83.00
2019-11-16-1-30-15,11.50,99432.07,158.81,83.00
2019-11-16-1-30-16,11.50,99432.07,158.81,83.00
2019-11-16-1-30-16,11.50,99431.69,158.84,83.00
2019-11-16-1-30-16,11.50,99431.69,158.84,83.00
2019-11-16-1-30-16,11.50,99432.00,158.81,83.00
2019-11-16-1-30-17,11.50,99432.00,158.81,83.00
2019-11-16-1-30-17,11.50,99432.33,158.78,83.00
2019-11-16-1-30-17,11.50,99432.33,158.78,83.00
2019-11-16-1-30-17,11.49,99432.27,158.79,83.00
2019-11-16-1-30-17,11.49,99432.27,158.79,83.00
2019-11-16-1-30-18,11.49,99432.44,158.77,83.00
2019-11-16-1-30-18,11.49,99432.44,158.77,83.00
2019-11-16-1-30-18,11.49,99432.44,158.79,83.00
2019-11-16-1-30-18,11.49,99432.27,158.79,83.00
2019-11-16-1-30-19,11.49,99432.27,158.79,83.00
2019-11-16-1-30-19,11.49,99432.08,158.81,83.00
2019-11-16-1-30-19,11.49,99432.08,158.81,83.00
2019-11-16-1-30-19,11.49,99431.91,158.82,83.00
2019-11-16-1-30-20,11.49,99431.91,158.82,83.00
2019-11-16-1-30-20,11.49,99432.08,158.81,83.00
2019-11-16-1-30-20,11.49,99432.08,158.81,83.00
2019-11-16-1-30-20,11.49,99432.08,158.81,83.00
2019-11-16-1-30-20,11.49,99432.08,158.81,83.00
2019-11-16-1-30-21,11.49,99432.08,158.81,83.00
2019-11-16-1-30-21,11.49,99432.08,158.81,83.00
2019-11-16-1-30-21,11.49,99431.69,158.84,83.00
2019-11-16-1-30-21,11.49,99431.69,158.84,83.00
2019-11-16-1-30-22,11.49,99431.69,158.84,83.00
2019-11-16-1-30-22,11.49,99431.69,158.84,83.00
2019-11-16-1-30-22,11.49,99431.69,158.84,83.00
2019-11-16-1-30-22,11.49,99431.53,158.85,83.00
2019-11-16-1-30-22,11.49,99431.53,158.85,83.00
2019-11-16-1-30-23,11.49,99431.36,158.87,83.00
2019-11-16-1-30-23,11.49,99431.36,158.87,83.00
2019-11-16-1-30-23,11.49,99431.21,158.88,83.00
2019-11-16-1-30-23,11.49,99431.21,158.88,83.00
2019-11-16-1-30-24,11.49,99431.21,158.88,83.00
2019-11-16-1-30-24,11.49,99431.21,158.88,83.00
2019-11-16-1-30-24,11.49,99431.21,158.88,83.00
2019-11-16-1-30-24,11.49,99431.21,158.88,83.00
2019-11-16-1-30-25,11.49,99431.00,158.90,83.00
2019-11-16-1-30-25,11.49,99431.00,158.90,83.00
2019-11-16-1-30-25,11.49,99431.33,158.87,83.00
2019-11-16-1-30-25,11.49,99431.33,158.87,83.00
2019-11-16-1-30-25,11.49,99431.33,158.87,83.00
2019-11-16-1-30-26,11.49,99431.17,158.88,83.00
2019-11-16-1-30-26,11.49,99431.17,158.88,83.00
2019-11-16-1-30-26,11.49,99431.17,158.88,83.00
2019-11-16-1-30-26,11.49,99431.17,158.88,83.00
2019-11-16-1-30-27,11.49,99431.00,158.90,83.00
2019-11-16-1-30-27,11.49,99431.00,158.90,83.00
2019-11-16-1-30-27,11.48,99430.61,158.93,83.00
2019-11-16-1-30-27,11.48,99430.61,158.93,83.00
2019-11-16-1-30-27,11.48,99430.78,158.91,83.00
2019-11-16-1-30-28,11.48,99430.78,158.91,83.00
2019-11-16-1-30-28,11.48,99430.94,158.90,83.00
2019-11-16-1-30-28,11.48,99430.94,158.90,83.00
2019-11-16-1-30-28,11.48,99430.94,158.90,83.00
2019-11-16-1-30-29,11.48,99430.94,158.90,83.00
2019-11-16-1-30-29,11.48,99430.94,158.90,83.00
2019-11-16-1-30-29,11.48,99430.56,158.94,83.00
2019-11-16-1-30-29,11.48,99430.56,158.94,83.00
2019-11-16-1-30-30,11.48,99430.72,158.92,83.00
2019-11-16-1-30-30,11.48,99430.72,158.92,83.00
2019-11-16-1-30-30,11.48,99430.56,158.94,83.00
2019-11-16-1-30-30,11.48,99430.56,158.94,83.00
2019-11-16-1-30-30,11.48,99430.56,158.94,83.00
2019-11-16-1-30-31,11.48,99430.56,158.94,83.00
2019-11-16-1-30-31,11.48,99430.56,158.94,83.00
2019-11-16-1-30-31,11.48,99430.56,158.94,83.00
2019-11-16-1-30-31,11.48,99430.56,158.94,83.00
2019-11-16-1-30-32,11.48,99430.56,158.94,83.00
2019-11-16-1-30-32,11.48,99430.56,158.94,83.00
2019-11-16-1-30-32,11.48,99430.56,158.94,83.00
2019-11-16-1-30-32,11.48,99430.56,158.94,83.00
2019-11-16-1-30-33,11.48,99430.56,158.94,83.00
2019-11-16-1-30-33,11.48,99430.56,158.94,83.00
2019-11-16-1-30-33,11.48,99430.49,158.94,83.00
2019-11-16-1-30-33,11.48,99430.49,158.94,83.00
2019-11-16-1-30-33,11.48,99430.98,158.90,83.00
2019-11-16-1-30-34,11.48,99430.98,158.90,83.00
2019-11-16-1-30-34,11.48,99431.14,158.89,83.00
2019-11-16-1-30-34,11.48,99431.14,158.89,83.00
2019-11-16-1-30-34,11.48,99431.47,158.86,83.00
2019-11-16-1-30-35,11.48,99431.47,158.86,83.00
2019-11-16-1-30-35,11.48,99431.63,158.84,83.00
2019-11-16-1-30-35,11.48,99431.63,158.84,83.00
2019-11-16-1-30-35,11.48,99431.96,158.82,83.00
2019-11-16-1-30-35,11.48,99431.96,158.82,83.00
2019-11-16-1-30-36,11.48,99431.96,158.80,83.00
2019-11-16-1-30-36,11.48,99432.12,158.80,83.00
2019-11-16-1-30-36,11.48,99432.12,158.80,83.00
2019-11-16-1-30-36,11.48,99432.45,158.77,83.00
2019-11-16-1-30-37,11.48,99432.45,158.77,83.00
2019-11-16-1-30-37,11.48,99432.22,158.79,83.00
2019-11-16-1-30-37,11.48,99432.22,158.79,83.00
2019-11-16-1-30-37,11.48,99432.55,158.77,83.00
2019-11-16-1-30-38,11.48,99432.55,158.77,83.00
2019-11-16-1-30-38,11.48,99432.71,158.75,83.00
2019-11-16-1-30-38,11.48,99432.71,158.75,83.00
2019-11-16-1-30-38,11.48,99432.87,158.74,83.00
2019-11-16-1-30-38,11.48,99432.87,158.74,83.00
2019-11-16-1-30-39,11.48,99433.03,158.72,83.00
2019-11-16-1-30-39,11.48,99433.03,158.72,83.00
2019-11-16-1-30-39,11.47,99432.84,158.74,83.00
2019-11-16-1-30-39,11.47,99432.84,158.74,83.00
2019-11-16-1-30-40,11.47,99432.84,158.74,83.00
2019-11-16-1-30-40,11.47,99433.33,158.70,83.00
2019-11-16-1-30-40,11.47,99433.33,158.70,83.00
2019-11-16-1-30-40,11.47,99433.49,158.69,83.00
2019-11-16-1-30-40,11.47,99433.49,158.69,83.00
2019-11-16-1-30-41,11.47,99433.65,158.67,83.00
2019-11-16-1-30-41,11.47,99433.65,158.67,83.00
2019-11-16-1-30-41,11.47,99433.65,158.67,83.00
2019-11-16-1-30-41,11.47,99433.65,158.67,83.00
2019-11-16-1-30-42,11.47,99433.42,158.69,83.00
2019-11-16-1-30-42,11.47,99433.42,158.69,83.00
2019-11-16-1-30-42,11.47,99433.60,158.68,83.00
2019-11-16-1-30-42,11.47,99433.60,158.68,83.00
2019-11-16-1-30-43,11.47,99433.91,158.65,83.00
2019-11-16-1-30-43,11.47,99433.91,158.65,83.00
2019-11-16-1-30-43,11.47,99433.91,158.65,83.00
2019-11-16-1-30-43,11.47,99433.91,158.65,83.00
2019-11-16-1-30-43,11.47,99433.91,158.65,83.00
2019-11-16-1-30-44,11.47,99433.91,158.65,83.00
2019-11-16-1-30-44,11.47,99433.91,158.65,83.00
2019-11-16-1-30-44,11.47,99434.40,158.61,83.00
2019-11-16-1-30-44,11.47,99434.40,158.61,83.00
2019-11-16-1-30-45,11.47,99434.57,158.59,83.00
2019-11-16-1-30-45,11.47,99434.57,158.59,83.00
2019-11-16-1-30-45,11.47,99434.17,158.63,83.00
2019-11-16-1-30-45,11.47,99434.17,158.63,83.00
2019-11-16-1-30-45,11.47,99434.35,158.61,83.00
2019-11-16-1-30-46,11.47,99434.35,158.61,83.00
2019-11-16-1-30-46,11.47,99434.67,158.59,83.00
2019-11-16-1-30-46,11.47,99434.67,158.59,83.00
2019-11-16-1-30-46,11.47,99434.67,158.59,83.00
2019-11-16-1-30-47,11.47,99434.67,158.59,83.00
2019-11-16-1-30-47,11.47,99434.67,158.59,83.00
2019-11-16-1-30-47,11.47,99434.83,158.57,83.00
2019-11-16-1-30-47,11.47,99434.83,158.57,83.00
2019-11-16-1-30-48,11.47,99434.83,158.57,83.00
2019-11-16-1-30-48,11.47,99434.83,158.57,83.00
2019-11-16-1-30-48,11.47,99434.60,158.59,83.00
2019-11-16-1-30-48,11.47,99434.60,158.59,83.00
2019-11-16-1-30-48,11.47,99434.77,158.58,83.00
2019-11-16-1-30-49,11.47,99434.77,158.58,83.00
2019-11-16-1-30-49,11.47,99435.10,158.55,83.00
2019-11-16-1-30-49,11.47,99435.10,158.55,83.00
2019-11-16-1-30-49,11.47,99435.25,158.54,83.00
2019-11-16-1-30-50,11.47,99435.25,158.54,83.00
2019-11-16-1-30-50,11.47,99435.25,158.52,83.00
2019-11-16-1-30-50,11.47,99435.42,158.52,83.00
2019-11-16-1-30-50,11.47,99435.42,158.52,83.00
2019-11-16-1-30-51,11.46,99434.89,158.57,83.00
2019-11-16-1-30-51,11.46,99434.89,158.57,83.00
2019-11-16-1-30-51,11.46,99434.89,158.57,83.00
2019-11-16-1-30-51,11.46,99434.89,158.57,83.00
2019-11-16-1-30-51,11.46,99435.06,158.55,83.00
2019-11-16-1-30-52,11.46,99435.06,158.55,83.00
2019-11-16-1-30-52,11.46,99435.39,158.53,83.00
2019-11-16-1-30-52,11.46,99435.39,158.53,83.00
2019-11-16-1-30-52,11.46,99435.55,158.51,83.00
2019-11-16-1-30-53,11.46,99435.55,158.51,83.00
2019-11-16-1-30-53,11.46,99435.88,158.48,83.00
2019-11-16-1-30-53,11.46,99435.88,158.48,83.00
2019-11-16-1-30-53,11.46,99435.88,158.48,83.00
2019-11-16-1-30-53,11.46,99435.88,158.48,83.00
2019-11-16-1-30-54,11.46,99435.88,158.48,83.00
2019-11-16-1-30-54,11.46,99435.64,158.50,83.00
2019-11-16-1-30-54,11.46,99435.64,158.50,83.00
2019-11-16-1-30-54,11.46,99435.64,158.50,83.00
2019-11-16-1-30-55,11.46,99435.64,158.50,83.00
2019-11-16-1-30-55,11.46,99435.82,158.49,83.00
2019-11-16-1-30-55,11.46,99435.82,158.49,83.00
2019-11-16-1-30-55,11.46,99435.64,158.50,83.00
2019-11-16-1-30-56,11.46,99435.64,158.50,83.00
2019-11-16-1-30-56,11.46,99435.97,158.48,83.00
2019-11-16-1-30-56,11.46,99435.97,158.48,83.00
2019-11-16-1-30-56,11.46,99435.97,158.48,83.00
2019-11-16-1-30-56,11.46,99435.97,158.48,83.00
2019-11-16-1-30-57,11.46,99435.75,158.49,83.00
2019-11-16-1-30-57,11.46,99435.75,158.49,83.00
2019-11-16-1-30-57,11.46,99435.75,158.49,83.00
2019-11-16-1-30-57,11.46,99435.59,158.51,83.00
2019-11-16-1-30-58,11.46,99435.59,158.51,83.00
2019-11-16-1-30-58,11.46,99435.75,158.49,83.00
2019-11-16-1-30-58,11.46,99435.75,158.49,83.00
2019-11-16-1-30-58,11.46,99435.91,158.48,83.00
2019-11-16-1-30-58,11.46,99435.91,158.48,83.00
2019-11-16-1-30-59,11.46,99436.08,158.47,83.00
2019-11-16-1-30-59,11.46,99436.08,158.47,83.00
2019-11-16-1-30-59,11.46,99436.08,158.47,83.00
2019-11-16-1-30-59,11.46,99436.08,158.47,83.00
2019-11-16-1-31-0,11.46,99435.85,158.49,83.00
2019-11-16-1-31-0,11.46,99435.85,158.49,83.00
2019-11-16-1-31-0,11.46,99435.85,158.49,83.00
2019-11-16-1-31-0,11.46,99435.85,158.49,83.00
2019-11-16-1-31-1,11.46,99435.85,158.49,83.00
2019-11-16-1-31-1,11.46,99436.17,158.46,83.00
2019-11-16-1-31-1,11.46,99436.17,158.46,83.00
2019-11-16-1-31-1,11.46,99436.50,158.43,83.00
2019-11-16-1-31-1,11.46,99436.50,158.43,83.00
2019-11-16-1-31-2,11.46,99436.50,158.43,83.00
2019-11-16-1-31-2,11.46,99436.50,158.43,83.00
2019-11-16-1-31-2,11.46,99436.66,158.42,83.00
2019-11-16-1-31-2,11.46,99436.66,158.42,83.00
2019-11-16-1-31-3,11.46,99436.50,158.43,83.00
2019-11-16-1-31-3,11.46,99436.50,158.43,83.00
2019-11-16-1-31-3,11.45,99436.28,158.45,83.00
2019-11-16-1-31-3,11.45,99436.28,158.45,83.00
2019-11-16-1-31-4,11.45,99436.44,158.44,83.00
2019-11-16-1-31-4,11.45,99436.44,158.44,83.00
2019-11-16-1-31-4,11.45,99436.44,158.44,83.00
2019-11-16-1-31-4,11.45,99436.44,158.44,83.00
2019-11-16-1-31-4,11.45,99436.44,158.44,83.00
2019-11-16-1-31-5,11.45,99436.44,158.44,83.00
2019-11-16-1-31-5,11.45,99436.44,158.44,83.00
2019-11-16-1-31-5,11.45,99436.60,158.42,83.00
2019-11-16-1-31-5,11.45,99436.60,158.42,83.00
2019-11-16-1-31-6,11.45,99436.77,158.41,83.00
2019-11-16-1-31-6,11.45,99436.77,158.41,83.00
2019-11-16-1-31-6,11.45,99436.77,158.41,83.00
2019-11-16-1-31-6,11.45,99436.77,158.41,83.00
2019-11-16-1-31-6,11.45,99437.09,158.38,83.00
2019-11-16-1-31-7,11.45,99437.09,158.38,83.00
2019-11-16-1-31-7,11.45,99437.09,158.38,83.00
2019-11-16-1-31-7,11.45,99437.09,158.38,83.00
2019-11-16-1-31-7,11.45,99437.09,158.40,83.00
2019-11-16-1-31-8,11.45,99436.89,158.40,83.00
2019-11-16-1-31-8,11.45,99436.89,158.40,83.00
2019-11-16-1-31-8,11.45,99437.05,158.39,83.00
2019-11-16-1-31-8,11.45,99437.05,158.39,83.00
2019-11-16-1-31-9,11.45,99437.05,158.39,83.00
2019-11-16-1-31-9,11.45,99437.05,158.39,83.00
2019-11-16-1-31-9,11.45,99437.05,158.39,83.00
2019-11-16-1-31-9,11.45,99437.05,158.39,83.00
2019-11-16-1-31-9,11.45,99437.22,158.37,83.00
2019-11-16-1-31-10,11.45,99437.22,158.37,83.00
2019-11-16-1-31-10,11.45,99437.22,158.37,83.00
2019-11-16-1-31-10,11.45,99437.22,158.37,83.00
2019-11-16-1-31-10,11.45,99437.38,158.36,83.00
2019-11-16-1-31-11,11.45,99437.38,158.36,83.00
2019-11-16-1-31-11,11.45,99437.16,158.38,83.00
2019-11-16-1-31-11,11.45,99437.16,158.38,83.00
2019-11-16-1-31-11,11.45,99437.16,158.38,83.00
2019-11-16-1-31-11,11.45,99437.16,158.38,83.00
2019-11-16-1-31-12,11.45,99437.16,158.38,83.00
2019-11-16-1-31-12,11.45,99437.32,158.36,83.00
2019-11-16-1-31-12,11.45,99437.32,158.36,83.00
2019-11-16-1-31-12,11.45,99437.16,158.38,83.00
2019-11-16-1-31-13,11.45,99437.16,158.38,83.00
2019-11-16-1-31-13,11.45,99437.32,158.36,83.00
2019-11-16-1-31-13,11.45,99437.32,158.36,83.00
2019-11-16-1-31-13,11.45,99437.32,158.36,83.00
2019-11-16-1-31-14,11.45,99437.32,158.36,83.00
2019-11-16-1-31-14,11.45,99437.16,158.38,83.00
2019-11-16-1-31-14,11.45,99437.16,158.38,83.00
2019-11-16-1-31-14,11.45,99437.16,158.38,83.00
2019-11-16-1-31-14,11.45,99437.16,158.38,83.00
2019-11-16-1-31-15,11.45,99437.16,158.38,83.00
2019-11-16-1-31-15,11.45,99437.16,158.38,83.00
2019-11-16-1-31-15,11.45,99437.16,158.38,83.00
2019-11-16-1-31-15,11.45,99436.92,158.40,83.00
2019-11-16-1-31-16,11.45,99436.92,158.40,83.00
2019-11-16-1-31-16,11.45,99437.10,158.38,83.00
2019-11-16-1-31-16,11.45,99437.10,158.38,83.00
2019-11-16-1-31-16,11.45,99437.10,158.38,83.00
2019-11-16-1-31-16,11.45,99437.10,158.38,83.00
2019-11-16-1-31-17,11.45,99437.10,158.38,83.00
2019-11-16-1-31-17,11.45,99437.10,158.38,83.00
2019-11-16-1-31-17,11.45,99436.92,158.40,83.00
2019-11-16-1-31-17,11.45,99436.92,158.40,83.00
2019-11-16-1-31-18,11.45,99437.10,158.38,83.00
2019-11-16-1-31-18,11.45,99437.10,158.38,83.00
2019-11-16-1-31-18,11.45,99437.10,158.38,83.00
2019-11-16-1-31-18,11.44,99436.71,158.41,83.00
2019-11-16-1-31-19,11.44,99436.71,158.41,83.00
2019-11-16-1-31-19,11.44,99436.54,158.43,83.00
2019-11-16-1-31-19,11.44,99436.54,158.43,83.00
2019-11-16-1-31-19,11.44,99436.54,158.43,83.00
2019-11-16-1-31-19,11.44,99436.54,158.43,83.00
2019-11-16-1-31-20,11.44,99436.54,158.43,83.00
2019-11-16-1-31-20,11.44,99436.54,158.43,83.00
2019-11-16-1-31-20,11.44,99436.54,158.43,83.00
2019-11-16-1-31-20,11.44,99436.54,158.43,83.00
2019-11-16-1-31-21,11.44,99436.87,158.40,83.00
2019-11-16-1-31-21,11.44,99436.87,158.40,83.00
2019-11-16-1-31-21,11.44,99436.49,158.43,83.00
2019-11-16-1-31-21,11.44,99436.49,158.43,83.00
2019-11-16-1-31-22,11.44,99436.49,158.43,83.00
2019-11-16-1-31-22,11.44,99436.49,158.43,83.00
2019-11-16-1-31-22,11.44,99436.49,158.43,83.00
2019-11-16-1-31-22,11.44,99436.32,158.45,83.00
2019-11-16-1-31-22,11.44,99436.32,158.45,83.00
2019-11-16-1-31-23,11.44,99436.49,158.43,83.00
2019-11-16-1-31-23,11.44,99436.49,158.43,83.00
2019-11-16-1-31-23,11.44,99436.49,158.43,83.00
2019-11-16-1-31-23,11.44,99436.49,158.43,83.00
2019-11-16-1-31-24,11.44,99436.49,158.43,83.00
2019-11-16-1-31-24,11.44,99436.49,158.43,83.00
2019-11-16-1-31-24,11.44,99436.32,158.45,83.00
2019-11-16-1-31-24,11.44,99436.32,158.45,83.00
2019-11-16-1-31-24,11.44,99435.80,158.49,83.00
2019-11-16-1-31-25,11.44,99435.80,158.49,83.00
2019-11-16-1-31-25,11.44,99435.80,158.49,83.00
2019-11-16-1-31-25,11.44,99435.80,158.49,83.00
2019-11-16-1-31-25,11.44,99435.80,158.49,83.00
2019-11-16-1-31-26,11.44,99435.96,158.48,83.00
2019-11-16-1-31-26,11.44,99435.96,158.48,83.00
2019-11-16-1-31-26,11.44,99435.96,158.48,83.00
2019-11-16-1-31-26,11.44,99435.96,158.48,83.00
2019-11-16-1-31-27,11.44,99435.80,158.49,83.00
2019-11-16-1-31-27,11.44,99435.80,158.49,83.00
2019-11-16-1-31-27,11.44,99435.96,158.48,83.00
2019-11-16-1-31-27,11.44,99435.96,158.48,83.00
2019-11-16-1-31-27,11.44,99436.13,158.46,83.00
2019-11-16-1-31-28,11.44,99436.13,158.46,83.00
2019-11-16-1-31-28,11.44,99435.89,158.48,83.00
2019-11-16-1-31-28,11.44,99435.89,158.48,83.00
2019-11-16-1-31-28,11.44,99436.22,158.45,83.00
2019-11-16-1-31-29,11.44,99436.22,158.45,83.00
2019-11-16-1-31-29,11.44,99436.22,158.45,83.00
2019-11-16-1-31-29,11.44,99436.22,158.45,83.00
2019-11-16-1-31-29,11.44,99436.22,158.45,83.00
2019-11-16-1-31-29,11.44,99436.22,158.45,83.00
2019-11-16-1-31-30,11.44,99436.22,158.45,83.00
2019-11-16-1-31-30,11.44,99436.39,158.44,83.00
2019-11-16-1-31-30,11.44,99436.39,158.44,83.00
2019-11-16-1-31-30,11.44,99436.39,158.44,83.00
2019-11-16-1-31-31,11.44,99436.39,158.44,83.00
2019-11-16-1-31-31,11.44,99436.55,158.43,83.00
2019-11-16-1-31-31,11.44,99436.55,158.43,83.00
2019-11-16-1-31-31,11.43,99436.16,158.46,83.00
2019-11-16-1-31-32,11.43,99436.16,158.46,83.00
2019-11-16-1-31-32,11.43,99436.33,158.45,83.00
2019-11-16-1-31-32,11.43,99436.33,158.45,83.00
2019-11-16-1-31-32,11.43,99436.33,158.45,83.00
2019-11-16-1-31-32,11.43,99436.33,158.45,83.00
2019-11-16-1-31-33,11.43,99436.33,158.45,83.00
2019-11-16-1-31-33,11.43,99436.49,158.43,83.00
2019-11-16-1-31-33,11.43,99436.49,158.43,83.00
2019-11-16-1-31-33,11.43,99436.65,158.42,83.00
2019-11-16-1-31-34,11.43,99436.65,158.42,83.00
2019-11-16-1-31-34,11.43,99436.26,158.45,83.00
2019-11-16-1-31-34,11.43,99436.26,158.45,83.00
2019-11-16-1-31-34,11.43,99436.42,158.44,83.00
2019-11-16-1-31-34,11.43,99436.42,158.44,83.00
2019-11-16-1-31-35,11.43,99436.42,158.44,83.00
2019-11-16-1-31-35,11.43,99436.42,158.44,83.00
2019-11-16-1-31-35,11.43,99436.26,158.45,83.00
2019-11-16-1-31-35,11.43,99436.26,158.45,83.00
2019-11-16-1-31-36,11.43,99436.26,158.45,83.00
2019-11-16-1-31-36,11.43,99435.91,158.48,83.00
2019-11-16-1-31-36,11.43,99435.91,158.48,83.00
2019-11-16-1-31-36,11.43,99436.07,158.47,83.00
2019-11-16-1-31-37,11.43,99436.07,158.47,83.00
2019-11-16-1-31-37,11.43,99436.07,158.47,83.00
2019-11-16-1-31-37,11.43,99436.07,158.47,83.00
2019-11-16-1-31-37,11.43,99436.23,158.45,83.00
2019-11-16-1-31-37,11.43,99436.23,158.45,83.00
2019-11-16-1-31-38,11.43,99436.23,158.45,83.00
2019-11-16-1-31-38,11.43,99436.23,158.45,83.00
2019-11-16-1-31-38,11.43,99436.07,158.47,83.00
2019-11-16-1-31-38,11.43,99436.07,158.47,83.00
2019-11-16-1-31-39,11.43,99435.35,158.53,83.00
2019-11-16-1-31-39,11.43,99435.35,158.53,83.00
2019-11-16-1-31-39,11.43,99435.35,158.52,83.00
2019-11-16-1-31-39,11.43,99435.52,158.52,83.00
2019-11-16-1-31-40,11.43,99435.52,158.52,83.00
2019-11-16-1-31-40,11.43,99435.35,158.53,83.00
2019-11-16-1-31-40,11.43,99435.35,158.53,83.00
2019-11-16-1-31-40,11.43,99435.52,158.52,83.00
2019-11-16-1-31-40,11.43,99435.52,158.52,83.00
2019-11-16-1-31-41,11.43,99435.52,158.52,83.00
2019-11-16-1-31-41,11.43,99435.52,158.52,83.00
2019-11-16-1-31-41,11.43,99435.35,158.53,83.00
2019-11-16-1-31-41,11.43,99435.35,158.53,83.00
2019-11-16-1-31-42,11.43,99435.35,158.53,83.00
2019-11-16-1-31-42,11.43,99435.35,158.53,83.00
2019-11-16-1-31-42,11.43,99435.35,158.53,83.00
2019-11-16-1-31-42,11.43,99435.35,158.53,83.00
2019-11-16-1-31-43,11.43,99435.03,158.56,83.00
2019-11-16-1-31-43,11.43,99435.03,158.56,83.00
2019-11-16-1-31-43,11.43,99435.03,158.56,83.00
2019-11-16-1-31-43,11.43,99435.03,158.56,83.00
2019-11-16-1-31-43,11.43,99435.03,158.56,83.00
2019-11-16-1-31-44,11.43,99434.86,158.57,83.00
2019-11-16-1-31-44,11.43,99434.86,158.57,83.00
2019-11-16-1-31-44,11.42,99434.48,158.60,83.00
2019-11-16-1-31-44,11.42,99434.48,158.60,83.00
2019-11-16-1-31-45,11.43,99434.86,158.57,83.00
2019-11-16-1-31-45,11.43,99434.86,158.57,83.00
2019-11-16-1-31-45,11.42,99434.48,158.60,83.00
2019-11-16-1-31-45,11.42,99434.48,158.60,83.00
2019-11-16-1-31-45,11.42,99434.48,158.60,83.00
2019-11-16-1-31-46,11.42,99434.48,158.60,83.00
2019-11-16-1-31-46,11.42,99434.64,158.59,83.00
2019-11-16-1-31-46,11.42,99434.64,158.59,83.00
2019-11-16-1-31-46,11.42,99434.64,158.59,83.00
2019-11-16-1-31-47,11.42,99434.64,158.59,83.00
2019-11-16-1-31-47,11.42,99434.64,158.59,83.00
2019-11-16-1-31-47,11.42,99434.48,158.60,83.00
2019-11-16-1-31-47,11.42,99434.48,158.60,83.00
2019-11-16-1-31-48,11.42,99434.80,158.58,83.00
2019-11-16-1-31-48,11.42,99434.80,158.58,83.00
2019-11-16-1-31-48,11.42,99434.97,158.56,83.00
2019-11-16-1-31-48,11.42,99434.97,158.56,83.00
2019-11-16-1-31-48,11.42,99435.13,158.55,83.00
2019-11-16-1-31-49,11.42,99435.13,158.55,83.00
2019-11-16-1-31-49,11.42,99435.29,158.53,83.00
2019-11-16-1-31-49,11.42,99435.29,158.53,83.00
2019-11-16-1-31-49,11.42,99435.29,158.53,83.00
2019-11-16-1-31-50,11.42,99435.29,158.53,83.00
2019-11-16-1-31-50,11.42,99435.61,158.51,83.00
2019-11-16-1-31-50,11.42,99435.61,158.51,83.00
2019-11-16-1-31-50,11.42,99435.61,158.51,83.00
2019-11-16-1-31-50,11.42,99435.61,158.51,83.00
2019-11-16-1-31-51,11.42,99435.61,158.51,83.00
2019-11-16-1-31-51,11.42,99435.78,158.49,83.00
2019-11-16-1-31-51,11.42,99435.78,158.49,83.00
2019-11-16-1-31-51,11.42,99435.78,158.49,83.00
2019-11-16-1-31-52,11.42,99435.78,158.49,83.00
2019-11-16-1-31-52,11.42,99435.78,158.49,83.00
2019-11-16-1-31-52,11.42,99435.78,158.49,83.00
2019-11-16-1-31-52,11.42,99435.78,158.49,83.00
2019-11-16-1-31-53,11.42,99435.78,158.49,83.00
2019-11-16-1-31-53,11.42,99435.94,158.48,83.00
2019-11-16-1-31-53,11.42,99435.94,158.48,83.00
2019-11-16-1-31-53,11.42,99435.72,158.50,83.00
2019-11-16-1-31-53,11.42,99435.72,158.50,83.00
2019-11-16-1-31-54,11.42,99435.72,158.47,83.00
2019-11-16-1-31-54,11.42,99436.04,158.47,83.00
2019-11-16-1-31-54,11.42,99436.04,158.47,83.00
2019-11-16-1-31-54,11.42,99436.04,158.47,83.00
2019-11-16-1-31-55,11.42,99436.04,158.47,83.00
2019-11-16-1-31-55,11.42,99436.37,158.44,83.00
2019-11-16-1-31-55,11.42,99436.37,158.44,83.00
2019-11-16-1-31-55,11.42,99436.37,158.44,83.00
2019-11-16-1-31-56,11.42,99436.37,158.44,83.00
2019-11-16-1-31-56,11.42,99436.37,158.44,83.00
2019-11-16-1-31-56,11.42,99436.37,158.44,83.00
2019-11-16-1-31-56,11.42,99436.53,158.43,83.00
2019-11-16-1-31-56,11.42,99436.53,158.43,83.00
2019-11-16-1-31-57,11.42,99436.14,158.46,83.00
2019-11-16-1-31-57,11.42,99436.14,158.46,83.00
2019-11-16-1-31-57,11.42,99436.30,158.45,83.00
2019-11-16-1-31-57,11.42,99436.30,158.45,83.00
2019-11-16-1-31-58,11.42,99436.30,158.45,83.00
2019-11-16-1-31-58,11.42,99436.47,158.43,83.00
2019-11-16-1-31-58,11.42,99436.47,158.43,83.00
2019-11-16-1-31-58,11.42,99436.47,158.43,83.00
2019-11-16-1-31-58,11.42,99436.47,158.43,83.00
2019-11-16-1-31-59,11.42,99436.11,158.47,83.00
2019-11-16-1-31-59,11.42,99436.11,158.47,83.00
2019-11-16-1-31-59,11.42,99436.43,158.44,83.00
2019-11-16-1-31-59,11.42,99436.43,158.44,83.00
2019-11-16-1-32-0,11.42,99436.60,158.42,83.00
2019-11-16-1-32-0,11.42,99436.60,158.42,83.00
2019-11-16-1-32-0,11.42,99436.60,158.42,83.00
2019-11-16-1-32-0,11.42,99436.60,158.42,83.00
2019-11-16-1-32-1,11.42,99436.76,158.41,83.00
2019-11-16-1-32-1,11.42,99436.76,158.41,83.00
2019-11-16-1-32-1,11.42,99436.76,158.41,83.00
2019-11-16-1-32-1,11.42,99436.76,158.41,83.00
2019-11-16-1-32-1,11.42,99436.76,158.41,83.00
2019-11-16-1-32-2,11.41,99436.71,158.41,83.00
2019-11-16-1-32-2,11.41,99436.71,158.41,83.00
2019-11-16-1-32-2,11.41,99436.53,158.43,83.00
2019-11-16-1-32-2,11.41,99436.53,158.43,83.00
2019-11-16-1-32-3,11.41,99436.71,158.41,83.00
2019-11-16-1-32-3,11.41,99436.71,158.41,83.00
2019-11-16-1-32-3,11.41,99436.86,158.40,83.00
2019-11-16-1-32-3,11.41,99436.86,158.40,83.00
2019-11-16-1-32-3,11.41,99436.86,158.40,83.00
2019-11-16-1-32-4,11.41,99436.86,158.40,83.00
2019-11-16-1-32-4,11.41,99436.86,158.40,83.00
2019-11-16-1-32-4,11.41,99436.86,158.40,83.00
2019-11-16-1-32-4,11.41,99436.86,158.40,83.00
2019-11-16-1-32-5,11.41,99436.86,158.40,83.00
2019-11-16-1-32-5,11.41,99436.86,158.40,83.00
2019-11-16-1-32-5,11.41,99436.71,158.41,83.00
2019-11-16-1-32-5,11.41,99436.71,158.41,83.00
2019-11-16-1-32-6,11.41,99436.53,158.43,83.00
2019-11-16-1-32-6,11.41,99436.53,158.43,83.00
2019-11-16-1-32-6,11.41,99436.53,158.43,83.00
2019-11-16-1-32-6,11.41,99436.53,158.43,83.00
2019-11-16-1-32-6,11.41,99436.38,158.44,83.00
2019-11-16-1-32-7,11.41,99436.38,158.44,83.00
2019-11-16-1-32-7,11.41,99436.02,158.47,83.00
2019-11-16-1-32-7,11.41,99436.02,158.47,83.00
2019-11-16-1-32-7,11.41,99436.17,158.46,83.00
2019-11-16-1-32-8,11.41,99436.17,158.46,83.00
2019-11-16-1-32-8,11.41,99436.17,158.47,83.00
2019-11-16-1-32-8,11.41,99436.02,158.47,83.00
2019-11-16-1-32-8,11.41,99436.02,158.47,83.00
2019-11-16-1-32-8,11.41,99436.02,158.47,83.00
2019-11-16-1-32-9,11.41,99436.02,158.47,83.00
2019-11-16-1-32-9,11.41,99435.69,158.50,83.00
2019-11-16-1-32-9,11.41,99435.69,158.50,83.00
2019-11-16-1-32-9,11.41,99435.53,158.52,83.00
2019-11-16-1-32-10,11.41,99435.53,158.52,83.00
2019-11-16-1-32-10,11.41,99435.03,158.55,83.00
2019-11-16-1-32-10,11.41,99435.03,158.55,83.00
2019-11-16-1-32-10,11.41,99434.55,158.60,83.00
2019-11-16-1-32-11,11.41,99434.55,158.60,83.00
2019-11-16-1-32-11,11.41,99433.90,158.65,83.00
2019-11-16-1-32-11,11.41,99433.90,158.65,83.00
2019-11-16-1-32-11,11.41,99433.19,158.71,83.00
2019-11-16-1-32-11,11.41,99433.19,158.71,83.00
2019-11-16-1-32-12,11.41,99433.19,158.71,83.00
2019-11-16-1-32-12,11.41,99433.02,158.73,83.00
2019-11-16-1-32-12,11.41,99433.02,158.73,83.00
2019-11-16-1-32-12,11.41,99433.19,158.71,83.00
2019-11-16-1-32-13,11.41,99433.19,158.71,83.00
2019-11-16-1-32-13,11.41,99432.86,158.74,83.00
2019-11-16-1-32-13,11.41,99432.86,158.74,83.00
2019-11-16-1-32-13,11.41,99432.86,158.74,83.00
2019-11-16-1-32-14,11.41,99432.86,158.74,83.00
2019-11-16-1-32-14,11.41,99432.71,158.75,83.00
2019-11-16-1-32-14,11.41,99432.71,158.75,83.00
2019-11-16-1-32-14,11.41,99432.86,158.74,83.00
2019-11-16-1-32-14,11.41,99432.86,158.74,83.00
2019-11-16-1-32-15,11.41,99432.47,158.77,83.00
2019-11-16-1-32-15,11.41,99432.47,158.77,83.00
2019-11-16-1-32-15,11.41,99432.47,158.77,83.00
2019-11-16-1-32-15,11.41,99432.64,158.76,83.00
2019-11-16-1-32-16,11.41,99432.64,158.76,83.00
2019-11-16-1-32-16,11.41,99432.80,158.75,83.00
2019-11-16-1-32-16,11.41,99432.80,158.75,83.00
2019-11-16-1-32-16,11.41,99432.64,158.76,83.00
2019-11-16-1-32-16,11.41,99432.64,158.76,83.00
2019-11-16-1-32-17,11.41,99432.64,158.76,83.00
2019-11-16-1-32-17,11.41,99432.64,158.76,83.00
2019-11-16-1-32-17,11.41,99432.64,158.76,83.00
2019-11-16-1-32-17,11.41,99432.64,158.76,83.00
2019-11-16-1-32-18,11.41,99432.80,158.75,83.00
2019-11-16-1-32-18,11.41,99432.80,158.75,83.00
2019-11-16-1-32-18,11.41,99432.96,158.73,83.00
2019-11-16-1-32-18,11.41,99432.96,158.73,83.00
2019-11-16-1-32-19,11.41,99432.96,158.73,83.00
2019-11-16-1-32-19,11.41,99432.80,158.75,83.00
2019-11-16-1-32-19,11.41,99432.80,158.75,83.00
2019-11-16-1-32-19,11.41,99432.64,158.76,83.00
2019-11-16-1-32-19,11.41,99432.64,158.76,83.00
2019-11-16-1-32-20,11.41,99432.80,158.75,83.00
2019-11-16-1-32-20,11.41,99432.80,158.75,83.00
2019-11-16-1-32-20,11.40,99432.28,158.79,83.00
2019-11-16-1-32-20,11.40,99432.28,158.79,83.00
2019-11-16-1-32-21,11.40,99432.28,158.79,83.00
2019-11-16-1-32-21,11.40,99432.28,158.79,83.00
2019-11-16-1-32-21,11.40,99432.77,158.75,83.00
2019-11-16-1-32-21,11.40,99432.77,158.75,83.00
2019-11-16-1-32-21,11.40,99433.10,158.72,83.00
2019-11-16-1-32-22,11.40,99433.10,158.72,83.00
2019-11-16-1-32-22,11.40,99433.10,158.72,83.00
2019-11-16-1-32-22,11.40,99433.58,158.68,83.00
2019-11-16-1-32-22,11.40,99433.58,158.68,83.00
2019-11-16-1-32-23,11.40,99433.91,158.65,83.00
2019-11-16-1-32-23,11.40,99433.91,158.65,83.00
2019-11-16-1-32-23,11.40,99434.07,158.64,83.00
2019-11-16-1-32-23,11.40,99434.07,158.64,83.00
2019-11-16-1-32-24,11.40,99434.24,158.62,83.00
2019-11-16-1-32-24,11.40,99434.24,158.62,83.00
2019-11-16-1-32-24,11.40,99434.17,158.63,83.00
2019-11-16-1-32-24,11.40,99434.17,158.63,83.00
2019-11-16-1-32-24,11.40,99434.50,158.60,83.00
2019-11-16-1-32-25,11.40,99434.50,158.60,83.00
2019-11-16-1-32-25,11.40,99435.31,158.53,83.00
2019-11-16-1-32-25,11.40,99435.31,158.53,83.00
2019-11-16-1-32-25,11.40,99435.31,158.53,83.00
2019-11-16-1-32-26,11.40,99435.47,158.52,83.00
2019-11-16-1-32-26,11.40,99435.47,158.52,83.00
2019-11-16-1-32-26,11.40,99435.63,158.50,83.00
2019-11-16-1-32-26,11.40,99435.63,158.50,83.00
2019-11-16-1-32-26,11.40,99435.80,158.49,83.00
2019-11-16-1-32-27,11.40,99435.80,158.49,83.00
2019-11-16-1-32-27,11.40,99435.80,158.49,83.00
2019-11-16-1-32-27,11.40,99435.80,158.49,83.00
2019-11-16-1-32-27,11.40,99435.47,158.52,83.00
2019-11-16-1-32-28,11.40,99435.47,158.52,83.00
2019-11-16-1-32-28,11.40,99435.08,158.55,83.00
2019-11-16-1-32-28,11.40,99435.08,158.55,83.00
2019-11-16-1-32-28,11.40,99435.08,158.55,83.00
2019-11-16-1-32-29,11.40,99435.08,158.55,83.00
2019-11-16-1-32-29,11.40,99435.08,158.55,83.00
2019-11-16-1-32-29,11.40,99435.08,158.55,83.00
2019-11-16-1-32-29,11.40,99435.08,158.55,83.00
2019-11-16-1-32-29,11.40,99435.08,158.55,83.00
2019-11-16-1-32-30,11.40,99435.08,158.55,83.00
2019-11-16-1-32-30,11.40,99435.08,158.55,83.00
2019-11-16-1-32-30,11.40,99435.08,158.55,83.00
2019-11-16-1-32-30,11.40,99434.86,158.57,83.00
2019-11-16-1-32-31,11.40,99434.86,158.57,83.00
2019-11-16-1-32-31,11.40,99434.86,158.57,83.00
2019-11-16-1-32-31,11.40,99434.86,158.57,83.00
2019-11-16-1-32-31,11.40,99434.53,158.60,83.00
2019-11-16-1-32-32,11.40,99434.53,158.60,83.00
2019-11-16-1-32-32,11.40,99434.37,158.61,83.00
2019-11-16-1-32-32,11.40,99434.37,158.61,83.00
2019-11-16-1-32-32,11.40,99434.21,158.63,83.00
2019-11-16-1-32-32,11.40,99434.21,158.63,83.00
2019-11-16-1-32-33,11.40,99434.21,158.63,83.00
2019-11-16-1-32-33,11.39,99433.99,158.64,83.00
2019-11-16-1-32-33,11.39,99433.99,158.64,83.00
2019-11-16-1-32-33,11.39,99433.99,158.64,83.00
2019-11-16-1-32-34,11.39,99433.99,158.64,83.00
2019-11-16-1-32-34,11.39,99433.99,158.64,83.00
2019-11-16-1-32-34,11.39,99433.99,158.64,83.00
2019-11-16-1-32-34,11.39,99433.99,158.64,83.00
2019-11-16-1-32-34,11.39,99433.99,158.64,83.00
2019-11-16-1-32-35,11.39,99433.99,158.64,83.00
2019-11-16-1-32-35,11.39,99433.99,158.64,83.00
2019-11-16-1-32-35,11.39,99433.99,158.64,83.00
2019-11-16-1-32-35,11.39,99433.99,158.64,83.00
2019-11-16-1-32-36,11.39,99433.99,158.64,83.00
2019-11-16-1-32-36,11.39,99433.99,158.64,83.00
2019-11-16-1-32-36,11.39,99433.99,158.64,83.00
2019-11-16-1-32-36,11.39,99434.47,158.60,83.00
2019-11-16-1-32-37,11.39,99434.47,158.60,83.00
2019-11-16-1-32-37,11.39,99434.63,158.59,83.00
2019-11-16-1-32-37,11.39,99434.63,158.59,83.00
2019-11-16-1-32-37,11.39,99434.27,158.62,83.00
2019-11-16-1-32-37,11.39,99434.27,158.62,83.00
2019-11-16-1-32-38,11.39,99434.44,158.61,83.00
2019-11-16-1-32-38,11.39,99434.44,158.61,83.00
2019-11-16-1-32-38,11.39,99434.44,158.61,83.00
2019-11-16-1-32-38,11.39,99434.44,158.61,83.00
2019-11-16-1-32-39,11.39,99434.44,158.61,83.00
2019-11-16-1-32-39,11.39,99434.44,158.61,83.00
2019-11-16-1-32-39,11.39,99434.44,158.61,83.00
2019-11-16-1-32-39,11.39,99434.44,158.61,83.00
2019-11-16-1-32-39,11.39,99434.44,158.61,83.00
2019-11-16-1-32-40,11.39,99434.60,158.59,83.00
2019-11-16-1-32-40,11.39,99434.60,158.59,83.00
2019-11-16-1-32-40,11.39,99434.92,158.57,83.00
2019-11-16-1-32-40,11.39,99434.92,158.57,83.00
2019-11-16-1-32-41,11.39,99434.92,158.57,83.00
2019-11-16-1-32-41,11.39,99434.92,158.57,83.00
2019-11-16-1-32-41,11.39,99435.09,158.55,83.00
2019-11-16-1-32-41,11.39,99435.09,158.55,83.00
2019-11-16-1-32-42,11.39,99435.09,158.55,83.00
2019-11-16-1-32-42,11.39,99435.09,158.55,83.00
2019-11-16-1-32-42,11.39,99434.92,158.57,83.00
2019-11-16-1-32-42,11.39,99434.92,158.57,83.00
2019-11-16-1-32-42,11.39,99434.92,158.57,83.00
2019-11-16-1-32-43,11.39,99434.92,158.57,83.00
2019-11-16-1-32-43,11.39,99434.92,158.57,83.00
2019-11-16-1-32-43,11.39,99434.92,158.57,83.00
2019-11-16-1-32-43,11.39,99434.92,158.57,83.00
2019-11-16-1-32-44,11.39,99434.76,158.58,83.00
2019-11-16-1-32-44,11.39,99434.76,158.58,83.00
2019-11-16-1-32-44,11.39,99434.60,158.59,83.00
2019-11-16-1-32-44,11.39,99434.60,158.59,83.00
2019-11-16-1-32-45,11.39,99434.44,158.61,83.00
2019-11-16-1-32-45,11.39,99434.44,158.61,83.00
2019-11-16-1-32-45,11.39,99433.96,158.65,83.00
2019-11-16-1-32-45,11.39,99433.96,158.65,83.00
2019-11-16-1-32-45,11.39,99433.63,158.67,83.00
2019-11-16-1-32-46,11.39,99433.63,158.67,83.00
2019-11-16-1-32-46,11.39,99433.63,158.67,83.00
2019-11-16-1-32-46,11.39,99433.63,158.67,83.00
2019-11-16-1-32-46,11.39,99433.46,158.69,83.00
2019-11-16-1-32-47,11.39,99433.46,158.69,83.00
2019-11-16-1-32-47,11.39,99433.46,158.69,83.00
2019-11-16-1-32-47,11.39,99433.07,158.72,83.00
2019-11-16-1-32-47,11.39,99433.07,158.72,83.00
2019-11-16-1-32-47,11.39,99433.07,158.72,83.00
2019-11-16-1-32-48,11.39,99433.07,158.72,83.00
2019-11-16-1-32-48,11.39,99433.07,158.72,83.00
2019-11-16-1-32-48,11.39,99433.07,158.72,83.00
2019-11-16-1-32-48,11.39,99433.24,158.71,83.00
2019-11-16-1-32-49,11.39,99433.24,158.71,83.00
2019-11-16-1-32-49,11.39,99433.39,158.69,83.00
2019-11-16-1-32-49,11.39,99433.39,158.69,83.00
2019-11-16-1-32-49,11.39,99433.57,158.68,83.00
2019-11-16-1-32-50,11.39,99433.57,158.68,83.00
2019-11-16-1-32-50,11.39,99433.57,158.68,83.00
2019-11-16-1-32-50,11.39,99433.57,158.68,83.00
2019-11-16-1-32-50,11.39,99433.57,158.68,83.00
2019-11-16-1-32-50,11.39,99433.89,158.65,83.00
2019-11-16-1-32-51,11.39,99433.89,158.65,83.00
2019-11-16-1-32-51,11.39,99434.21,158.63,83.00
2019-11-16-1-32-51,11.39,99434.21,158.63,83.00
2019-11-16-1-32-51,11.39,99434.38,158.61,83.00
2019-11-16-1-32-52,11.39,99434.38,158.61,83.00
2019-11-16-1-32-52,11.39,99434.53,158.60,83.00
2019-11-16-1-32-52,11.39,99434.53,158.60,83.00
2019-11-16-1-32-52,11.39,99434.86,158.57,83.00
2019-11-16-1-32-52,11.39,99434.86,158.57,83.00
2019-11-16-1-32-53,11.39,99435.19,158.54,83.00
2019-11-16-1-32-53,11.39,99435.19,158.54,83.00
2019-11-16-1-32-53,11.39,99435.13,158.55,83.00
2019-11-16-1-32-53,11.39,99435.13,158.55,83.00
2019-11-16-1-32-54,11.39,99435.13,158.55,83.00
2019-11-16-1-32-54,11.39,99435.28,158.54,83.00
2019-11-16-1-32-54,11.39,99435.28,158.54,83.00
2019-11-16-1-32-54,11.39,99435.46,158.52,83.00
2019-11-16-1-32-55,11.39,99435.46,158.52,83.00
2019-11-16-1-32-55,11.39,99435.78,158.49,83.00
2019-11-16-1-32-55,11.39,99435.78,158.49,83.00
2019-11-16-1-32-55,11.39,99435.94,158.48,83.00
2019-11-16-1-32-55,11.39,99435.94,158.48,83.00
2019-11-16-1-32-56,11.39,99436.27,158.45,83.00
2019-11-16-1-32-56,11.39,99436.27,158.45,83.00
2019-11-16-1-32-56,11.38,99436.03,158.47,83.00
2019-11-16-1-32-56,11.38,99436.03,158.47,83.00
2019-11-16-1-32-57,11.38,99435.88,158.48,83.00
2019-11-16-1-32-57,11.38,99435.88,158.48,83.00
2019-11-16-1-32-57,11.38,99435.88,158.47,83.00
2019-11-16-1-32-57,11.38,99436.03,158.47,83.00
2019-11-16-1-32-58,11.38,99436.03,158.47,83.00
2019-11-16-1-32-58,11.38,99435.85,158.49,83.00
2019-11-16-1-32-58,11.38,99435.85,158.49,83.00
2019-11-16-1-32-58,11.38,99436.00,158.48,83.00
2019-11-16-1-32-58,11.38,99436.00,158.48,83.00
2019-11-16-1-32-59,11.38,99436.33,158.45,83.00
2019-11-16-1-32-59,11.38,99436.33,158.45,83.00
2019-11-16-1-32-59,11.38,99435.95,158.48,83.00
2019-11-16-1-32-59,11.38,99435.95,158.48,83.00
2019-11-16-1-33-0,11.38,99435.95,158.48,83.00
2019-11-16-1-33-0,11.38,99435.95,158.48,83.00
2019-11-16-1-33-0,11.38,99435.95,158.48,83.00
2019-11-16-1-33-0,11.38,99435.95,158.48,83.00
2019-11-16-1-33-0,11.38,99435.95,158.48,83.00
2019-11-16-1-33-1,11.38,99435.95,158.48,83.00
2019-11-16-1-33-1,11.38,99435.95,158.48,83.00
2019-11-16-1-33-1,11.38,99435.95,158.48,83.00
2019-11-16-1-33-1,11.38,99435.95,158.48,83.00
2019-11-16-1-33-2,11.38,99435.95,158.48,83.00
2019-11-16-1-33-2,11.38,99435.95,158.48,83.00
2019-11-16-1-33-2,11.38,99435.78,158.49,83.00
2019-11-16-1-33-2,11.38,99435.78,158.49,83.00
2019-11-16-1-33-3,11.38,99435.95,158.48,83.00
2019-11-16-1-33-3,11.38,99435.95,158.48,83.00
2019-11-16-1-33-3,11.38,99435.95,158.48,83.00
2019-11-16-1-33-3,11.38,99435.95,158.48,83.00
2019-11-16-1-33-3,11.38,99436.11,158.47,83.00
2019-11-16-1-33-4,11.38,99436.11,158.47,83.00
2019-11-16-1-33-4,11.38,99435.55,158.51,83.00
2019-11-16-1-33-4,11.38,99435.55,158.51,83.00
2019-11-16-1-33-4,11.38,99435.55,158.51,83.00
2019-11-16-1-33-5,11.38,99436.05,158.47,83.00
2019-11-16-1-33-5,11.38,99436.05,158.47,83.00
2019-11-16-1-33-5,11.38,99436.37,158.44,83.00
2019-11-16-1-33-5,11.38,99436.37,158.44,83.00
2019-11-16-1-33-5,11.38,99436.53,158.43,83.00
2019-11-16-1-33-6,11.38,99436.53,158.43,83.00
2019-11-16-1-33-6,11.37,99436.31,158.45,83.00
2019-11-16-1-33-6,11.37,99436.31,158.45,83.00
2019-11-16-1-33-6,11.37,99436.31,158.45,83.00
2019-11-16-1-33-7,11.37,99436.31,158.45,83.00
2019-11-16-1-33-7,11.37,99436.47,158.43,83.00
2019-11-16-1-33-7,11.37,99436.47,158.43,83.00
2019-11-16-1-33-7,11.37,99436.64,158.42,83.00
2019-11-16-1-33-8,11.37,99436.64,158.42,83.00
2019-11-16-1-33-8,11.37,99436.64,158.42,83.00
2019-11-16-1-33-8,11.37,99436.47,158.43,83.00
2019-11-16-1-33-8,11.37,99436.47,158.43,83.00
2019-11-16-1-33-8,11.37,99436.14,158.46,83.00
2019-11-16-1-33-9,11.37,99436.14,158.46,83.00
2019-11-16-1-33-9,11.37,99435.99,158.48,83.00
2019-11-16-1-33-9,11.37,99435.99,158.48,83.00
2019-11-16-1-33-9,11.37,99435.42,158.52,83.00
2019-11-16-1-33-10,11.37,99435.42,158.52,83.00
2019-11-16-1-33-10,11.37,99435.60,158.51,83.00
2019-11-16-1-33-10,11.37,99435.60,158.51,83.00
2019-11-16-1-33-10,11.37,99435.75,158.49,83.00
2019-11-16-1-33-10,11.37,99435.75,158.49,83.00
2019-11-16-1-33-11,11.37,99435.57,158.51,83.00
2019-11-16-1-33-11,11.37,99435.57,158.51,83.00
2019-11-16-1-33-11,11.37,99435.57,158.51,83.00
2019-11-16-1-33-11,11.37,99435.72,158.50,83.00
2019-11-16-1-33-12,11.37,99435.72,158.50,83.00
2019-11-16-1-33-12,11.37,99436.05,158.47,83.00
2019-11-16-1-33-12,11.37,99436.05,158.47,83.00
2019-11-16-1-33-12,11.37,99435.99,158.48,83.00
2019-11-16-1-33-13,11.37,99435.99,158.48,83.00
2019-11-16-1-33-13,11.37,99436.32,158.45,83.00
2019-11-16-1-33-13,11.37,99436.32,158.45,83.00
2019-11-16-1-33-13,11.37,99436.64,158.42,83.00
2019-11-16-1-33-13,11.37,99436.64,158.42,83.00
2019-11-16-1-33-14,11.36,99436.58,158.43,83.00
2019-11-16-1-33-14,11.36,99436.58,158.43,83.00
2019-11-16-1-33-14,11.36,99436.58,158.43,83.00
2019-11-16-1-33-14,11.36,99436.58,158.43,83.00
2019-11-16-1-33-15,11.36,99436.90,158.40,83.00
2019-11-16-1-33-15,11.36,99436.90,158.40,83.00
2019-11-16-1-33-15,11.36,99436.90,158.40,83.00
2019-11-16-1-33-15,11.36,99436.85,158.40,83.00
2019-11-16-1-33-16,11.36,99436.85,158.40,83.00
2019-11-16-1-33-16,11.36,99437.00,158.39,83.00
2019-11-16-1-33-16,11.36,99437.00,158.39,83.00
2019-11-16-1-33-16,11.36,99436.78,158.41,83.00
2019-11-16-1-33-16,11.36,99436.78,158.41,83.00
2019-11-16-1-33-17,11.36,99437.27,158.37,83.00
2019-11-16-1-33-17,11.36,99437.27,158.37,83.00
2019-11-16-1-33-17,11.36,99437.39,158.36,83.00
2019-11-16-1-33-17,11.36,99437.39,158.36,83.00
2019-11-16-1-33-18,11.36,99438.05,158.30,83.00
2019-11-16-1-33-18,11.36,99438.05,158.30,83.00
2019-11-16-1-33-18,11.36,99438.38,158.27,83.00
2019-11-16-1-33-18,11.36,99438.38,158.27,83.00
2019-11-16-1-33-18,11.36,99438.38,158.27,83.00
2019-11-16-1-33-19,11.35,99438.31,158.28,83.00
2019-11-16-1-33-19,11.35,99438.31,158.28,83.00
2019-11-16-1-33-19,11.35,99438.80,158.24,83.00
2019-11-16-1-33-19,11.35,99438.80,158.24,83.00
2019-11-16-1-33-20,11.35,99438.74,158.24,83.00
2019-11-16-1-33-20,11.35,99438.74,158.24,83.00
2019-11-16-1-33-20,11.35,99439.06,158.22,83.00
2019-11-16-1-33-20,11.35,99439.06,158.22,83.00
2019-11-16-1-33-21,11.35,99438.83,158.24,83.00
2019-11-16-1-33-21,11.35,99438.83,158.24,83.00
2019-11-16-1-33-21,11.35,99439.16,158.21,83.00
2019-11-16-1-33-21,11.35,99439.16,158.21,83.00
2019-11-16-1-33-21,11.35,99438.97,158.22,83.00
2019-11-16-1-33-22,11.35,99438.97,158.22,83.00
2019-11-16-1-33-22,11.35,99438.97,158.22,83.00
2019-11-16-1-33-22,11.35,99439.13,158.21,83.00
2019-11-16-1-33-22,11.35,99439.13,158.21,83.00
2019-11-16-1-33-23,11.35,99439.28,158.20,83.00
2019-11-16-1-33-23,11.35,99439.28,158.20,83.00
2019-11-16-1-33-23,11.34,99439.23,158.20,83.00
2019-11-16-1-33-23,11.34,99439.23,158.20,83.00
2019-11-16-1-33-23,11.34,99439.39,158.19,83.00
2019-11-16-1-33-24,11.34,99439.39,158.19,83.00
2019-11-16-1-33-24,11.34,99439.88,158.15,83.00
2019-11-16-1-33-24,11.34,99439.88,158.15,83.00
2019-11-16-1-33-24,11.34,99440.01,158.13,83.00
2019-11-16-1-33-25,11.34,99440.01,158.13,83.00
2019-11-16-1-33-25,11.34,99440.33,158.11,83.00
2019-11-16-1-33-25,11.34,99440.33,158.11,83.00
2019-11-16-1-33-25,11.34,99440.33,158.11,83.00
2019-11-16-1-33-26,11.34,99440.50,158.09,83.00
2019-11-16-1-33-26,11.34,99440.50,158.09,83.00
2019-11-16-1-33-26,11.34,99440.27,158.11,83.00
2019-11-16-1-33-26,11.34,99440.27,158.11,83.00
2019-11-16-1-33-26,11.34,99440.11,158.13,83.00
2019-11-16-1-33-27,11.34,99440.11,158.13,83.00
2019-11-16-1-33-27,11.34,99440.27,158.11,83.00
2019-11-16-1-33-27,11.34,99440.27,158.11,83.00
2019-11-16-1-33-27,11.34,99439.89,158.15,83.00
2019-11-16-1-33-28,11.34,99439.89,158.15,83.00
2019-11-16-1-33-28,11.34,99439.72,158.16,83.00
2019-11-16-1-33-28,11.34,99439.72,158.16,83.00
2019-11-16-1-33-28,11.33,99439.53,158.17,83.00
2019-11-16-1-33-28,11.33,99439.53,158.17,83.00
2019-11-16-1-33-29,11.33,99439.53,158.17,83.00
2019-11-16-1-33-29,11.33,99439.36,158.19,83.00
2019-11-16-1-33-29,11.33,99439.36,158.19,83.00
2019-11-16-1-33-29,11.33,99438.65,158.25,83.00
2019-11-16-1-33-30,11.33,99438.65,158.25,83.00
2019-11-16-1-33-30,11.33,99438.65,158.25,83.00
2019-11-16-1-33-30,11.33,99438.65,158.25,83.00
2019-11-16-1-33-30,11.33,99438.49,158.26,83.00
2019-11-16-1-33-31,11.33,99438.49,158.26,83.00
2019-11-16-1-33-31,11.33,99438.00,158.30,83.00
2019-11-16-1-33-31,11.33,99438.00,158.30,83.00
2019-11-16-1-33-31,11.33,99437.45,158.35,83.00
2019-11-16-1-33-31,11.33,99437.45,158.35,83.00
2019-11-16-1-33-32,11.33,99436.96,158.39,83.00
2019-11-16-1-33-32,11.33,99436.96,158.39,83.00
2019-11-16-1-33-32,11.33,99436.96,158.39,83.00
2019-11-16-1-33-32,11.33,99436.96,158.39,83.00
2019-11-16-1-33-33,11.33,99436.96,158.39,83.00
2019-11-16-1-33-33,11.33,99437.13,158.38,83.00
2019-11-16-1-33-33,11.33,99437.13,158.38,83.00
2019-11-16-1-33-33,11.33,99436.89,158.40,83.00
2019-11-16-1-33-34,11.33,99436.89,158.40,83.00
2019-11-16-1-33-34,11.33,99437.22,158.37,83.00
2019-11-16-1-33-34,11.33,99437.22,158.37,83.00
2019-11-16-1-33-34,11.33,99437.39,158.36,83.00
2019-11-16-1-33-34,11.33,99437.39,158.36,83.00
2019-11-16-1-33-35,11.32,99437.49,158.35,83.00
2019-11-16-1-33-35,11.32,99437.49,158.35,83.00
2019-11-16-1-33-35,11.32,99437.82,158.32,83.00
2019-11-16-1-33-35,11.32,99437.82,158.32,83.00
2019-11-16-1-33-36,11.32,99437.97,158.31,83.00
2019-11-16-1-33-36,11.32,99437.97,158.31,83.00
2019-11-16-1-33-36,11.32,99437.97,158.31,83.00
2019-11-16-1-33-36,11.32,99438.46,158.27,83.00
2019-11-16-1-33-36,11.32,99438.46,158.27,83.00
2019-11-16-1-33-37,11.32,99438.42,158.27,83.00
2019-11-16-1-33-37,11.32,99438.42,158.27,83.00
2019-11-16-1-33-37,11.32,99438.60,158.25,83.00
2019-11-16-1-33-37,11.32,99438.60,158.25,83.00
2019-11-16-1-33-38,11.32,99438.92,158.23,83.00
2019-11-16-1-33-38,11.32,99438.92,158.23,83.00
2019-11-16-1-33-38,11.32,99439.08,158.21,83.00
2019-11-16-1-33-38,11.32,99439.08,158.21,83.00
2019-11-16-1-33-39,11.32,99439.41,158.19,83.00
2019-11-16-1-33-39,11.32,99439.41,158.19,83.00
2019-11-16-1-33-39,11.32,99439.57,158.17,83.00
2019-11-16-1-33-39,11.32,99439.57,158.17,83.00
2019-11-16-1-33-39,11.32,99439.57,158.17,83.00
2019-11-16-1-33-40,11.32,99439.74,158.16,83.00
2019-11-16-1-33-40,11.32,99439.74,158.16,83.00
2019-11-16-1-33-40,11.32,99439.89,158.15,83.00
2019-11-16-1-33-40,11.32,99439.89,158.15,83.00
2019-11-16-1-33-41,11.32,99439.50,158.18,83.00
2019-11-16-1-33-41,11.32,99439.50,158.18,83.00
2019-11-16-1-33-41,11.32,99439.35,158.19,83.00
2019-11-16-1-33-41,11.32,99439.35,158.19,83.00
2019-11-16-1-33-41,11.32,99439.17,158.21,83.00
2019-11-16-1-33-42,11.32,99439.17,158.21,83.00
2019-11-16-1-33-42,11.32,99439.02,158.22,83.00
2019-11-16-1-33-42,11.32,99439.02,158.22,83.00
2019-11-16-1-33-42,11.32,99438.86,158.23,83.00
2019-11-16-1-33-43,11.32,99438.86,158.23,83.00
2019-11-16-1-33-43,11.32,99438.86,158.23,83.00
2019-11-16-1-33-43,11.32,99438.86,158.23,83.00
2019-11-16-1-33-43,11.32,99438.86,158.23,83.00
2019-11-16-1-33-44,11.32,99438.63,158.25,83.00
2019-11-16-1-33-44,11.32,99438.63,158.25,83.00
2019-11-16-1-33-44,11.32,99438.47,158.26,83.00
2019-11-16-1-33-44,11.32,99438.47,158.26,83.00
2019-11-16-1-33-44,11.32,99438.63,158.25,83.00
2019-11-16-1-33-45,11.32,99438.63,158.25,83.00
2019-11-16-1-33-45,11.32,99438.96,158.22,83.00
2019-11-16-1-33-45,11.32,99438.96,158.22,83.00
2019-11-16-1-33-45,11.32,99438.96,158.22,83.00
2019-11-16-1-33-46,11.32,99438.96,158.22,83.00
2019-11-16-1-33-46,11.32,99438.96,158.22,83.00
2019-11-16-1-33-46,11.32,99438.96,158.22,83.00
2019-11-16-1-33-46,11.32,99438.96,158.22,83.00
2019-11-16-1-33-46,11.32,99438.79,158.24,83.00
2019-11-16-1-33-47,11.32,99438.79,158.24,83.00
2019-11-16-1-33-47,11.32,99438.96,158.22,83.00
2019-11-16-1-33-47,11.32,99438.96,158.22,83.00
2019-11-16-1-33-47,11.32,99438.79,158.24,83.00
2019-11-16-1-33-48,11.32,99438.79,158.24,83.00
2019-11-16-1-33-48,11.32,99438.79,158.24,83.00
2019-11-16-1-33-48,11.32,99438.79,158.24,83.00
2019-11-16-1-33-48,11.31,99438.25,158.29,83.00
2019-11-16-1-33-49,11.31,99438.25,158.29,83.00
2019-11-16-1-33-49,11.31,99438.41,158.27,83.00
2019-11-16-1-33-49,11.31,99438.41,158.27,83.00
2019-11-16-1-33-49,11.31,99438.25,158.29,83.00
2019-11-16-1-33-49,11.31,99438.25,158.29,83.00
2019-11-16-1-33-50,11.31,99438.25,158.27,83.00
2019-11-16-1-33-50,11.31,99438.41,158.27,83.00
2019-11-16-1-33-50,11.31,99438.41,158.27,83.00
2019-11-16-1-33-50,11.31,99438.25,158.29,83.00
2019-11-16-1-33-51,11.31,99438.25,158.29,83.00
2019-11-16-1-33-51,11.31,99438.08,158.30,83.00
2019-11-16-1-33-51,11.31,99438.08,158.30,83.00
2019-11-16-1-33-51,11.31,99438.25,158.29,83.00
2019-11-16-1-33-52,11.31,99438.25,158.29,83.00
2019-11-16-1-33-52,11.31,99438.25,158.29,83.00
2019-11-16-1-33-52,11.31,99438.25,158.29,83.00
2019-11-16-1-33-52,11.31,99437.60,158.34,83.00
2019-11-16-1-33-52,11.31,99437.60,158.34,83.00
2019-11-16-1-33-53,11.31,99437.27,158.37,83.00
2019-11-16-1-33-53,11.31,99437.27,158.37,83.00
2019-11-16-1-33-53,11.31,99436.94,158.39,83.00
2019-11-16-1-33-53,11.31,99436.94,158.39,83.00
2019-11-16-1-33-54,11.31,99436.94,158.39,83.00
2019-11-16-1-33-54,11.31,99436.39,158.44,83.00
2019-11-16-1-33-54,11.31,99436.39,158.44,83.00
2019-11-16-1-33-54,11.31,99436.23,158.45,83.00
2019-11-16-1-33-54,11.31,99436.23,158.45,83.00
2019-11-16-1-33-55,11.31,99436.23,158.45,83.00
2019-11-16-1-33-55,11.31,99436.23,158.45,83.00
2019-11-16-1-33-55,11.31,99436.39,158.44,83.00
2019-11-16-1-33-55,11.31,99436.39,158.44,83.00
2019-11-16-1-33-56,11.31,99436.39,158.44,83.00
2019-11-16-1-33-56,11.31,99436.39,158.44,83.00
2019-11-16-1-33-56,11.31,99436.55,158.43,83.00
2019-11-16-1-33-56,11.31,99436.55,158.43,83.00
2019-11-16-1-33-57,11.31,99436.72,158.41,83.00
2019-11-16-1-33-57,11.31,99436.72,158.41,83.00
2019-11-16-1-33-57,11.31,99436.72,158.41,83.00
2019-11-16-1-33-57,11.31,99436.88,158.40,83.00
2019-11-16-1-33-57,11.31,99436.88,158.40,83.00
2019-11-16-1-33-58,11.31,99436.68,158.41,83.00
2019-11-16-1-33-58,11.31,99436.68,158.41,83.00
2019-11-16-1-33-58,11.31,99437.01,158.39,83.00
2019-11-16-1-33-58,11.31,99437.01,158.39,83.00
2019-11-16-1-33-59,11.31,99437.01,158.39,83.00
2019-11-16-1-33-59,11.31,99437.01,158.39,83.00
2019-11-16-1-33-59,11.31,99437.17,158.38,83.00
2019-11-16-1-33-59,11.31,99437.17,158.38,83.00
2019-11-16-1-33-59,11.31,99437.33,158.36,83.00
2019-11-16-1-34-0,11.31,99437.33,158.36,83.00
2019-11-16-1-34-0,11.31,99437.27,158.37,83.00
2019-11-16-1-34-0,11.31,99437.27,158.37,83.00
2019-11-16-1-34-0,11.31,99437.27,158.37,83.00
2019-11-16-1-34-1,11.31,99437.43,158.35,83.00
2019-11-16-1-34-1,11.31,99437.43,158.35,83.00
2019-11-16-1-34-1,11.30,99437.21,158.37,83.00
2019-11-16-1-34-1,11.30,99437.21,158.37,83.00
2019-11-16-1-34-2,11.30,99437.38,158.36,83.00
2019-11-16-1-34-2,11.30,99437.38,158.36,83.00
2019-11-16-1-34-2,11.30,99437.53,158.34,83.00
2019-11-16-1-34-2,11.30,99437.53,158.34,83.00
2019-11-16-1-34-2,11.30,99437.47,158.35,83.00
2019-11-16-1-34-3,11.30,99437.47,158.35,83.00
2019-11-16-1-34-3,11.30,99437.64,158.34,83.00
2019-11-16-1-34-3,11.30,99437.64,158.34,83.00
2019-11-16-1-34-3,11.30,99437.60,158.34,83.00
2019-11-16-1-34-4,11.30,99437.60,158.34,83.00
2019-11-16-1-34-4,11.30,99437.60,158.34,83.00
2019-11-16-1-34-4,11.30,99437.60,158.34,83.00
2019-11-16-1-34-4,11.30,99437.60,158.34,83.00
2019-11-16-1-34-5,11.30,99437.22,158.37,83.00
2019-11-16-1-34-5,11.30,99437.22,158.37,83.00
2019-11-16-1-34-5,11.30,99437.38,158.36,83.00
2019-11-16-1-34-5,11.30,99437.38,158.36,83.00
2019-11-16-1-34-5,11.30,99437.53,158.34,83.00
2019-11-16-1-34-6,11.30,99437.53,158.34,83.00
2019-11-16-1-34-6,11.29,99437.48,158.35,83.00
2019-11-16-1-34-6,11.29,99437.48,158.35,83.00
2019-11-16-1-34-6,11.29,99437.64,158.34,83.00
2019-11-16-1-34-7,11.29,99437.64,158.34,83.00
2019-11-16-1-34-7,11.29,99437.97,158.31,83.00
2019-11-16-1-34-7,11.29,99437.97,158.31,83.00
2019-11-16-1-34-7,11.29,99438.28,158.28,83.00
2019-11-16-1-34-7,11.29,99438.28,158.28,83.00
2019-11-16-1-34-8,11.29,99438.28,158.28,83.00
2019-11-16-1-34-8,11.29,99437.74,158.33,83.00
2019-11-16-1-34-8,11.29,99437.74,158.33,83.00
2019-11-16-1-34-8,11.29,99437.90,158.31,83.00
2019-11-16-1-34-9,11.29,99437.90,158.31,83.00
2019-11-16-1-34-9,11.29,99437.35,158.36,83.00
2019-11-16-1-34-9,11.29,99437.35,158.36,83.00
2019-11-16-1-34-9,11.29,99437.35,158.36,83.00
2019-11-16-1-34-10,11.29,99437.35,158.36,83.00
2019-11-16-1-34-10,11.29,99437.67,158.33,83.00
2019-11-16-1-34-10,11.29,99437.67,158.33,83.00
2019-11-16-1-34-10,11.29,99437.67,158.33,83.00
2019-11-16-1-34-10,11.29,99437.67,158.33,83.00
2019-11-16-1-34-11,11.29,99438.00,158.30,83.00
2019-11-16-1-34-11,11.29,99438.00,158.30,83.00
2019-11-16-1-34-11,11.29,99438.00,158.30,83.00
2019-11-16-1-34-11,11.29,99437.97,158.31,83.00
2019-11-16-1-34-12,11.29,99437.97,158.31,83.00
2019-11-16-1-34-12,11.29,99438.13,158.29,83.00
2019-11-16-1-34-12,11.29,99438.13,158.29,83.00
2019-11-16-1-34-12,11.29,99438.46,158.27,83.00
2019-11-16-1-34-12,11.29,99438.46,158.27,83.00
2019-11-16-1-34-13,11.29,99438.62,158.25,83.00
2019-11-16-1-34-13,11.29,99438.62,158.25,83.00
2019-11-16-1-34-13,11.29,99438.94,158.22,83.00
2019-11-16-1-34-13,11.29,99438.94,158.22,83.00
2019-11-16-1-34-14,11.29,99438.94,158.22,83.00
2019-11-16-1-34-14,11.29,99438.94,158.22,83.00
2019-11-16-1-34-14,11.29,99439.11,158.21,83.00
2019-11-16-1-34-14,11.29,99439.11,158.21,83.00
2019-11-16-1-34-15,11.29,99439.11,158.21,83.00
2019-11-16-1-34-15,11.29,99439.27,158.20,83.00
2019-11-16-1-34-15,11.29,99439.27,158.20,83.00
2019-11-16-1-34-15,11.29,99439.60,158.17,83.00
2019-11-16-1-34-15,11.29,99439.60,158.17,83.00
2019-11-16-1-34-16,11.29,99439.76,158.16,83.00
2019-11-16-1-34-16,11.29,99439.76,158.16,83.00
2019-11-16-1-34-16,11.29,99439.92,158.14,83.00
2019-11-16-1-34-16,11.29,99439.92,158.14,83.00
2019-11-16-1-34-17,11.28,99439.69,158.16,83.00
2019-11-16-1-34-17,11.28,99439.69,158.16,83.00
2019-11-16-1-34-17,11.28,99439.69,158.16,83.00
2019-11-16-1-34-17,11.28,99439.69,158.16,83.00
2019-11-16-1-34-17,11.28,99440.02,158.13,83.00
2019-11-16-1-34-18,11.28,99440.02,158.13,83.00
2019-11-16-1-34-18,11.28,99440.02,158.13,83.00
2019-11-16-1-34-18,11.28,99440.18,158.12,83.00
2019-11-16-1-34-18,11.28,99440.18,158.12,83.00
2019-11-16-1-34-19,11.28,99440.35,158.11,83.00
2019-11-16-1-34-19,11.28,99440.35,158.11,83.00
2019-11-16-1-34-19,11.28,99440.51,158.09,83.00
2019-11-16-1-34-19,11.28,99440.51,158.09,83.00
2019-11-16-1-34-20,11.28,99440.28,158.11,83.00
2019-11-16-1-34-20,11.28,99440.28,158.11,83.00
2019-11-16-1-34-20,11.28,99440.28,158.11,83.00
2019-11-16-1-34-20,11.28,99440.28,158.11,83.00
2019-11-16-1-34-20,11.28,99440.13,158.12,83.00
2019-11-16-1-34-21,11.28,99440.13,158.12,83.00
2019-11-16-1-34-21,11.28,99439.96,158.14,83.00
2019-11-16-1-34-21,11.28,99439.96,158.14,83.00
2019-11-16-1-34-21,11.28,99439.96,158.14,83.00
2019-11-16-1-34-22,11.28,99439.96,158.14,83.00
2019-11-16-1-34-22,11.28,99439.96,158.14,83.00
2019-11-16-1-34-22,11.28,99439.96,158.14,83.00
2019-11-16-1-34-22,11.28,99439.96,158.14,83.00
2019-11-16-1-34-23,11.28,99439.96,158.14,83.00
2019-11-16-1-34-23,11.28,99439.96,158.14,83.00
2019-11-16-1-34-23,11.28,99440.13,158.12,83.00
2019-11-16-1-34-23,11.28,99440.13,158.12,83.00
2019-11-16-1-34-23,11.28,99439.74,158.16,83.00
2019-11-16-1-34-24,11.28,99439.74,158.16,83.00
2019-11-16-1-34-24,11.28,99439.89,158.15,83.00
2019-11-16-1-34-24,11.28,99439.89,158.15,83.00
2019-11-16-1-34-24,11.28,99439.89,158.15,83.00
2019-11-16-1-34-25,11.28,99439.89,158.15,83.00
2019-11-16-1-34-25,11.28,99439.89,158.13,83.00
2019-11-16-1-34-25,11.28,99440.06,158.13,83.00
2019-11-16-1-34-25,11.28,99440.06,158.13,83.00
2019-11-16-1-34-25,11.28,99440.00,158.13,83.00
2019-11-16-1-34-26,11.28,99440.00,158.13,83.00
2019-11-16-1-34-26,11.28,99440.16,158.12,83.00
2019-11-16-1-34-26,11.28,99440.16,158.12,83.00
2019-11-16-1-34-26,11.28,99440.16,158.12,83.00
2019-11-16-1-34-27,11.28,99440.16,158.12,83.00
2019-11-16-1-34-27,11.28,99440.32,158.11,83.00
2019-11-16-1-34-27,11.28,99440.32,158.11,83.00
2019-11-16-1-34-27,11.28,99440.49,158.10,83.00
2019-11-16-1-34-28,11.28,99440.49,158.10,83.00
2019-11-16-1-34-28,11.28,99440.64,158.08,83.00
2019-11-16-1-34-28,11.28,99440.64,158.08,83.00
2019-11-16-1-34-28,11.28,99440.82,158.07,83.00
2019-11-16-1-34-28,11.28,99440.82,158.07,83.00
2019-11-16-1-34-29,11.28,99440.82,158.07,83.00
2019-11-16-1-34-29,11.27,99440.46,158.10,83.00
2019-11-16-1-34-29,11.27,99440.46,158.10,83.00
2019-11-16-1-34-29,11.27,99440.46,158.10,83.00
2019-11-16-1-34-30,11.27,99440.46,158.10,83.00
2019-11-16-1-34-30,11.27,99440.61,158.08,83.00
2019-11-16-1-34-30,11.27,99440.61,158.08,83.00
2019-11-16-1-34-30,11.27,99440.94,158.06,83.00
2019-11-16-1-34-30,11.27,99440.94,158.06,83.00
2019-11-16-1-34-31,11.27,99441.10,158.04,83.00
2019-11-16-1-34-31,11.27,99441.10,158.04,83.00
2019-11-16-1-34-31,11.27,99440.91,158.06,83.00
2019-11-16-1-34-31,11.27,99440.91,158.06,83.00
2019-11-16-1-34-32,11.27,99440.75,158.07,83.00
2019-11-16-1-34-32,11.27,99440.75,158.07,83.00
2019-11-16-1-34-32,11.27,99440.75,158.07,83.00
2019-11-16-1-34-32,11.27,99440.91,158.06,83.00
2019-11-16-1-34-33,11.27,99440.91,158.06,83.00
2019-11-16-1-34-33,11.27,99440.58,158.09,83.00
2019-11-16-1-34-33,11.27,99440.58,158.09,83.00
2019-11-16-1-34-33,11.27,99440.58,158.09,83.00
2019-11-16-1-34-33,11.27,99440.58,158.09,83.00
2019-11-16-1-34-34,11.27,99440.19,158.12,83.00
2019-11-16-1-34-34,11.27,99440.19,158.12,83.00
2019-11-16-1-34-34,11.27,99440.52,158.09,83.00
2019-11-16-1-34-34,11.27,99440.52,158.09,83.00
2019-11-16-1-34-35,11.27,99440.68,158.08,83.00
2019-11-16-1-34-35,11.27,99440.68,158.08,83.00
2019-11-16-1-34-35,11.27,99440.85,158.06,83.00
2019-11-16-1-34-35,11.27,99440.85,158.06,83.00
2019-11-16-1-34-36,11.27,99440.85,158.06,83.00
2019-11-16-1-34-36,11.27,99440.85,158.06,83.00
2019-11-16-1-34-36,11.27,99440.85,158.06,83.00
2019-11-16-1-34-36,11.27,99440.52,158.09,83.00
2019-11-16-1-34-36,11.27,99440.52,158.09,83.00
2019-11-16-1-34-37,11.27,99440.19,158.12,83.00
2019-11-16-1-34-37,11.27,99440.19,158.12,83.00
2019-11-16-1-34-37,11.27,99439.87,158.15,83.00
2019-11-16-1-34-37,11.27,99439.87,158.15,83.00
2019-11-16-1-34-38,11.27,99439.71,158.16,83.00
2019-11-16-1-34-38,11.27,99439.71,158.16,83.00
2019-11-16-1-34-38,11.27,99439.54,158.17,83.00
2019-11-16-1-34-38,11.27,99439.54,158.17,83.00
2019-11-16-1-34-38,11.27,99439.54,158.17,83.00
2019-11-16-1-34-39,11.27,99439.54,158.17,83.00
2019-11-16-1-34-39,11.27,99439.54,158.19,83.00
2019-11-16-1-34-39,11.27,99439.38,158.19,83.00
2019-11-16-1-34-39,11.27,99439.38,158.19,83.00
2019-11-16-1-34-40,11.27,99439.00,158.22,83.00
2019-11-16-1-34-40,11.27,99439.00,158.22,83.00
2019-11-16-1-34-40,11.27,99439.00,158.22,83.00
2019-11-16-1-34-40,11.27,99439.00,158.22,83.00
2019-11-16-1-34-41,11.27,99438.83,158.24,83.00
2019-11-16-1-34-41,11.27,99438.83,158.24,83.00
2019-11-16-1-34-41,11.27,99438.83,158.24,83.00
2019-11-16-1-34-41,11.27,99438.83,158.24,83.00
2019-11-16-1-34-41,11.27,99438.67,158.25,83.00
2019-11-16-1-34-42,11.27,99438.67,158.25,83.00
2019-11-16-1-34-42,11.27,99438.67,158.25,83.00
2019-11-16-1-34-42,11.27,99438.67,158.25,83.00
2019-11-16-1-34-42,11.27,99438.83,158.24,83.00
2019-11-16-1-34-43,11.27,99438.83,158.24,83.00
2019-11-16-1-34-43,11.27,99438.83,158.24,83.00
2019-11-16-1-34-43,11.27,99438.83,158.24,83.00
2019-11-16-1-34-43,11.27,99438.83,158.24,83.00
2019-11-16-1-34-43,11.27,99438.67,158.25,83.00
2019-11-16-1-34-44,11.27,99438.67,158.25,83.00
2019-11-16-1-34-44,11.27,99438.50,158.26,83.00
2019-11-16-1-34-44,11.27,99438.50,158.26,83.00
2019-11-16-1-34-44,11.27,99438.35,158.27,83.00
2019-11-16-1-34-45,11.27,99438.35,158.27,83.00
2019-11-16-1-34-45,11.27,99438.35,158.27,83.00
2019-11-16-1-34-45,11.27,99438.35,158.27,83.00
2019-11-16-1-34-45,11.27,99438.17,158.29,83.00
2019-11-16-1-34-46,11.27,99438.17,158.29,83.00
2019-11-16-1-34-46,11.27,99437.86,158.32,83.00
2019-11-16-1-34-46,11.27,99437.86,158.32,83.00
2019-11-16-1-34-46,11.27,99437.86,158.32,83.00
2019-11-16-1-34-46,11.27,99437.86,158.32,83.00
2019-11-16-1-34-47,11.27,99437.86,158.32,83.00
2019-11-16-1-34-47,11.27,99437.53,158.34,83.00
2019-11-16-1-34-47,11.27,99437.53,158.34,83.00
2019-11-16-1-34-47,11.27,99437.21,158.37,83.00
2019-11-16-1-34-48,11.27,99437.21,158.37,83.00
2019-11-16-1-34-48,11.27,99437.21,158.37,83.00
2019-11-16-1-34-48,11.27,99437.21,158.37,83.00
2019-11-16-1-34-48,11.27,99437.04,158.39,83.00
2019-11-16-1-34-48,11.27,99437.04,158.39,83.00
2019-11-16-1-34-49,11.27,99437.04,158.39,83.00
2019-11-16-1-34-49,11.27,99437.04,158.39,83.00
2019-11-16-1-34-49,11.26,99436.66,158.42,83.00
2019-11-16-1-34-49,11.26,99436.66,158.42,83.00
2019-11-16-1-34-50,11.26,99436.66,158.42,83.00
2019-11-16-1-34-50,11.26,99436.66,158.42,83.00
2019-11-16-1-34-50,11.26,99436.66,158.42,83.00
2019-11-16-1-34-50,11.26,99436.82,158.40,83.00
2019-11-16-1-34-51,11.26,99436.82,158.40,83.00
2019-11-16-1-34-51,11.26,99436.66,158.42,83.00
2019-11-16-1-34-51,11.26,99436.66,158.42,83.00
2019-11-16-1-34-51,11.26,99436.82,158.40,83.00
2019-11-16-1-34-51,11.26,99436.82,158.40,83.00
2019-11-16-1-34-52,11.26,99436.82,158.40,83.00
2019-11-16-1-34-52,11.26,99436.82,158.40,83.00
2019-11-16-1-34-52,11.26,99437.14,158.38,83.00
2019-11-16-1-34-52,11.26,99437.14,158.38,83.00
2019-11-16-1-34-53,11.26,99437.30,158.36,83.00
2019-11-16-1-34-53,11.26,99437.30,158.36,83.00
2019-11-16-1-34-53,11.26,99437.30,158.36,83.00
2019-11-16-1-34-53,11.26,99437.30,158.36,83.00
2019-11-16-1-34-54,11.26,99437.30,158.36,83.00
2019-11-16-1-34-54,11.26,99437.63,158.34,83.00
2019-11-16-1-34-54,11.26,99437.63,158.34,83.00
2019-11-16-1-34-54,11.26,99437.27,158.37,83.00
2019-11-16-1-34-54,11.26,99437.27,158.37,83.00
2019-11-16-1-34-55,11.26,99437.60,158.34,83.00
2019-11-16-1-34-55,11.26,99437.60,158.34,83.00
2019-11-16-1-34-55,11.26,99437.60,158.34,83.00
2019-11-16-1-34-55,11.26,99437.60,158.34,83.00
2019-11-16-1-34-56,11.26,99437.53,158.34,83.00
2019-11-16-1-34-56,11.26,99437.53,158.34,83.00
2019-11-16-1-34-56,11.26,99437.53,158.34,83.00
2019-11-16-1-34-56,11.26,99437.53,158.34,83.00
2019-11-16-1-34-56,11.26,99437.53,158.34,83.00
2019-11-16-1-34-57,11.26,99437.53,158.34,83.00
2019-11-16-1-34-57,11.26,99437.53,158.34,83.00
2019-11-16-1-34-57,11.26,99437.14,158.38,83.00
2019-11-16-1-34-57,11.26,99437.14,158.38,83.00
2019-11-16-1-34-58,11.26,99437.31,158.36,83.00
2019-11-16-1-34-58,11.26,99437.31,158.36,83.00
2019-11-16-1-34-58,11.25,99436.92,158.40,83.00
2019-11-16-1-34-58,11.25,99436.92,158.40,83.00
2019-11-16-1-34-59,11.25,99436.76,158.41,83.00
2019-11-16-1-34-59,11.25,99436.76,158.41,83.00
2019-11-16-1-34-59,11.25,99436.60,158.42,83.00
2019-11-16-1-34-59,11.25,99436.60,158.42,83.00
2019-11-16-1-34-59,11.25,99436.60,158.42,83.00
2019-11-16-1-35-0,11.25,99436.60,158.42,83.00
2019-11-16-1-35-0,11.25,99436.60,158.40,83.00
2019-11-16-1-35-0,11.25,99436.92,158.40,83.00
2019-11-16-1-35-0,11.25,99436.92,158.40,83.00
2019-11-16-1-35-1,11.25,99436.57,158.43,83.00
2019-11-16-1-35-1,11.25,99436.57,158.43,83.00
2019-11-16-1-35-1,11.25,99436.89,158.40,83.00
2019-11-16-1-35-1,11.25,99436.89,158.40,83.00
2019-11-16-1-35-1,11.25,99437.22,158.37,83.00
2019-11-16-1-35-2,11.25,99437.22,158.37,83.00
2019-11-16-1-35-2,11.25,99437.53,158.34,83.00
2019-11-16-1-35-2,11.25,99437.53,158.34,83.00
2019-11-16-1-35-2,11.25,99437.53,158.34,83.00
2019-11-16-1-35-3,11.25,99437.53,158.34,83.00
2019-11-16-1-35-3,11.25,99437.32,158.36,83.00
2019-11-16-1-35-3,11.25,99437.32,158.36,83.00
2019-11-16-1-35-3,11.25,99437.64,158.34,83.00
2019-11-16-1-35-4,11.25,99437.64,158.34,83.00
2019-11-16-1-35-4,11.25,99437.64,158.34,83.00
2019-11-16-1-35-4,11.25,99437.25,158.37,83.00
2019-11-16-1-35-4,11.25,99437.25,158.37,83.00
2019-11-16-1-35-4,11.25,99437.25,158.37,83.00
2019-11-16-1-35-5,11.25,99437.25,158.37,83.00
2019-11-16-1-35-5,11.25,99437.41,158.35,83.00
2019-11-16-1-35-5,11.25,99437.41,158.35,83.00
2019-11-16-1-35-5,11.24,99437.19,158.37,83.00
2019-11-16-1-35-6,11.24,99437.19,158.37,83.00
2019-11-16-1-35-6,11.24,99437.19,158.37,83.00
2019-11-16-1-35-6,11.24,99437.19,158.37,83.00
2019-11-16-1-35-6,11.24,99437.35,158.36,83.00
2019-11-16-1-35-6,11.24,99437.35,158.36,83.00
2019-11-16-1-35-7,11.24,99437.35,158.36,83.00
2019-11-16-1-35-7,11.24,99437.35,158.36,83.00
2019-11-16-1-35-7,11.24,99437.35,158.36,83.00
2019-11-16-1-35-7,11.24,99437.13,158.38,83.00
2019-11-16-1-35-8,11.24,99437.13,158.38,83.00
2019-11-16-1-35-8,11.24,99437.13,158.38,83.00
2019-11-16-1-35-8,11.24,99437.13,158.38,83.00
2019-11-16-1-35-8,11.24,99437.46,158.35,83.00
2019-11-16-1-35-9,11.24,99437.46,158.35,83.00
2019-11-16-1-35-9,11.24,99437.10,158.38,83.00
2019-11-16-1-35-9,11.24,99437.10,158.38,83.00
2019-11-16-1-35-9,11.24,99437.10,158.38,83.00
2019-11-16-1-35-9,11.24,99437.10,158.38,83.00
2019-11-16-1-35-10,11.24,99437.25,158.37,83.00
2019-11-16-1-35-10,11.24,99437.25,158.37,83.00
2019-11-16-1-35-10,11.24,99437.42,158.35,83.00
2019-11-16-1-35-10,11.24,99437.42,158.35,83.00
2019-11-16-1-35-11,11.24,99437.42,158.35,83.00
2019-11-16-1-35-11,11.24,99437.58,158.34,83.00
2019-11-16-1-35-11,11.24,99437.58,158.34,83.00
2019-11-16-1-35-11,11.24,99437.91,158.31,83.00
2019-11-16-1-35-12,11.24,99437.91,158.31,83.00
2019-11-16-1-35-12,11.24,99437.68,158.33,83.00
2019-11-16-1-35-12,11.24,99437.68,158.33,83.00
2019-11-16-1-35-12,11.24,99438.17,158.29,83.00
2019-11-16-1-35-12,11.24,99438.17,158.29,83.00
2019-11-16-1-35-13,11.24,99438.17,158.29,83.00
2019-11-16-1-35-13,11.24,99438.17,158.29,83.00
2019-11-16-1-35-13,11.24,99438.33,158.28,83.00
2019-11-16-1-35-13,11.24,99438.33,158.28,83.00
2019-11-16-1-35-14,11.24,99438.66,158.25,83.00
2019-11-16-1-35-14,11.24,99438.66,158.25,83.00
2019-11-16-1-35-14,11.24,99438.66,158.25,83.00
2019-11-16-1-35-14,11.24,99438.99,158.22,83.00
2019-11-16-1-35-14,11.24,99438.99,158.22,83.00
2019-11-16-1-35-15,11.23,99438.76,158.24,83.00
2019-11-16-1-35-15,11.23,99438.76,158.24,83.00
2019-11-16-1-35-15,11.23,99439.08,158.21,83.00
2019-11-16-1-35-15,11.23,99439.08,158.21,83.00
2019-11-16-1-35-16,11.23,99439.25,158.20,83.00
2019-11-16-1-35-16,11.23,99439.25,158.20,83.00
2019-11-16-1-35-16,11.23,99439.08,158.21,83.00
2019-11-16-1-35-16,11.23,99439.08,158.21,83.00
2019-11-16-1-35-17,11.23,99439.08,158.21,83.00
2019-11-16-1-35-17,11.23,99439.08,158.21,83.00
2019-11-16-1-35-17,11.23,99439.08,158.21,83.00
2019-11-16-1-35-17,11.23,99439.08,158.21,83.00
2019-11-16-1-35-17,11.23,99439.08,158.21,83.00
2019-11-16-1-35-18,11.23,99439.08,158.21,83.00
2019-11-16-1-35-18,11.23,99439.08,158.21,83.00
2019-11-16-1-35-18,11.23,99438.92,158.23,83.00
2019-11-16-1-35-18,11.23,99438.92,158.23,83.00
2019-11-16-1-35-19,11.23,99438.76,158.24,83.00
2019-11-16-1-35-19,11.23,99438.76,158.24,83.00
2019-11-16-1-35-19,11.23,99438.60,158.25,83.00
2019-11-16-1-35-19,11.23,99438.60,158.25,83.00
2019-11-16-1-35-19,11.23,99438.43,158.27,83.00
2019-11-16-1-35-20,11.23,99438.43,158.27,83.00
2019-11-16-1-35-20,11.23,99438.43,158.27,83.00
2019-11-16-1-35-20,11.23,99438.43,158.27,83.00
2019-11-16-1-35-20,11.23,99438.27,158.28,83.00
2019-11-16-1-35-21,11.23,99438.27,158.28,83.00
2019-11-16-1-35-21,11.23,99438.11,158.30,83.00
2019-11-16-1-35-21,11.23,99438.11,158.30,83.00
2019-11-16-1-35-21,11.23,99438.11,158.30,83.00
2019-11-16-1-35-22,11.23,99437.56,158.34,83.00
2019-11-16-1-35-22,11.23,99437.56,158.34,83.00
2019-11-16-1-35-22,11.23,99437.56,158.34,83.00
2019-11-16-1-35-22,11.23,99437.56,158.34,83.00
2019-11-16-1-35-22,11.23,99437.56,158.34,83.00
2019-11-16-1-35-23,11.23,99437.56,158.34,83.00
2019-11-16-1-35-23,11.23,99437.39,158.36,83.00
2019-11-16-1-35-23,11.23,99437.39,158.36,83.00
2019-11-16-1-35-23,11.23,99437.39,158.36,83.00
2019-11-16-1-35-24,11.23,99437.39,158.36,83.00
2019-11-16-1-35-24,11.23,99437.39,158.36,83.00
2019-11-16-1-35-24,11.23,99437.39,158.36,83.00
2019-11-16-1-35-24,11.23,99437.39,158.36,83.00
2019-11-16-1-35-25,11.23,99437.39,158.36,83.00
2019-11-16-1-35-25,11.23,99437.39,158.36,83.00
2019-11-16-1-35-25,11.23,99437.72,158.33,83.00
2019-11-16-1-35-25,11.23,99437.72,158.33,83.00
2019-11-16-1-35-25,11.23,99437.72,158.33,83.00
2019-11-16-1-35-26,11.23,99437.72,158.33,83.00
2019-11-16-1-35-26,11.23,99437.88,158.31,83.00
2019-11-16-1-35-26,11.23,99437.88,158.31,83.00
2019-11-16-1-35-26,11.23,99438.05,158.30,83.00
2019-11-16-1-35-27,11.23,99438.05,158.30,83.00
2019-11-16-1-35-27,11.23,99438.21,158.29,83.00
2019-11-16-1-35-27,11.23,99438.21,158.29,83.00
2019-11-16-1-35-27,11.23,99438.37,158.27,83.00
2019-11-16-1-35-27,11.23,99438.37,158.27,83.00
2019-11-16-1-35-28,11.23,99438.53,158.26,83.00
2019-11-16-1-35-28,11.23,99438.53,158.26,83.00
2019-11-16-1-35-28,11.23,99438.53,158.26,83.00
2019-11-16-1-35-28,11.23,99438.31,158.28,83.00
2019-11-16-1-35-29,11.23,99438.31,158.28,83.00
2019-11-16-1-35-29,11.23,99438.14,158.29,83.00
2019-11-16-1-35-29,11.23,99438.14,158.29,83.00
2019-11-16-1-35-29,11.23,99438.14,158.29,83.00
2019-11-16-1-35-30,11.23,99438.14,158.29,83.00
2019-11-16-1-35-30,11.23,99438.31,158.28,83.00
2019-11-16-1-35-30,11.23,99438.31,158.28,83.00
2019-11-16-1-35-30,11.23,99438.31,158.28,83.00
2019-11-16-1-35-30,11.23,99438.31,158.28,83.00
2019-11-16-1-35-31,11.23,99438.47,158.26,83.00
2019-11-16-1-35-31,11.23,99438.47,158.26,83.00
2019-11-16-1-35-31,11.23,99438.47,158.26,83.00
2019-11-16-1-35-31,11.23,99438.47,158.26,83.00
2019-11-16-1-35-32,11.23,99438.47,158.26,83.00
2019-11-16-1-35-32,11.23,99438.31,158.28,83.00
2019-11-16-1-35-32,11.23,99438.31,158.28,83.00
2019-11-16-1-35-32,11.23,99438.47,158.26,83.00
2019-11-16-1-35-32,11.23,99438.47,158.26,83.00
2019-11-16-1-35-33,11.23,99438.31,158.28,83.00
2019-11-16-1-35-33,11.23,99438.31,158.28,83.00
2019-11-16-1-35-33,11.23,99438.31,158.28,83.00
2019-11-16-1-35-33,11.23,99438.31,158.28,83.00
2019-11-16-1-35-34,11.23,99438.47,158.26,83.00
2019-11-16-1-35-34,11.23,99438.47,158.26,83.00
2019-11-16-1-35-34,11.23,99438.64,158.25,83.00
2019-11-16-1-35-34,11.23,99438.64,158.25,83.00
2019-11-16-1-35-35,11.23,99438.64,158.25,83.00
2019-11-16-1-35-35,11.23,99438.64,158.25,83.00
2019-11-16-1-35-35,11.23,99438.64,158.25,83.00
2019-11-16-1-35-35,11.23,99438.47,158.26,83.00
2019-11-16-1-35-35,11.23,99438.47,158.26,83.00
2019-11-16-1-35-36,11.23,99438.28,158.28,83.00
2019-11-16-1-35-36,11.23,99438.28,158.28,83.00
2019-11-16-1-35-36,11.23,99438.28,158.28,83.00
2019-11-16-1-35-36,11.23,99438.28,158.28,83.00
2019-11-16-1-35-37,11.23,99438.44,158.27,83.00
2019-11-16-1-35-37,11.23,99438.44,158.27,83.00
2019-11-16-1-35-37,11.23,99438.60,158.25,83.00
2019-11-16-1-35-37,11.23,99438.60,158.25,83.00
2019-11-16-1-35-37,11.23,99438.60,158.25,83.00
2019-11-16-1-35-38,11.23,99438.60,158.25,83.00
2019-11-16-1-35-38,11.23,99438.44,158.27,83.00
2019-11-16-1-35-38,11.23,99438.44,158.27,83.00
2019-11-16-1-35-38,11.23,99438.44,158.25,83.00
2019-11-16-1-35-39,11.23,99438.60,158.25,83.00
2019-11-16-1-35-39,11.23,99438.60,158.25,83.00
2019-11-16-1-35-39,11.22,99438.38,158.27,83.00
2019-11-16-1-35-39,11.22,99438.38,158.27,83.00
2019-11-16-1-35-40,11.22,99438.38,158.27,83.00
2019-11-16-1-35-40,11.22,99438.38,158.27,83.00
2019-11-16-1-35-40,11.22,99438.21,158.29,83.00
2019-11-16-1-35-40,11.22,99438.21,158.29,83.00
2019-11-16-1-35-40,11.22,99438.21,158.29,83.00
2019-11-16-1-35-41,11.22,99438.21,158.29,83.00
2019-11-16-1-35-41,11.22,99438.38,158.27,83.00
2019-11-16-1-35-41,11.22,99438.38,158.27,83.00
2019-11-16-1-35-41,11.22,99438.53,158.26,83.00
2019-11-16-1-35-42,11.22,99438.53,158.26,83.00
2019-11-16-1-35-42,11.22,99438.70,158.25,83.00
2019-11-16-1-35-42,11.22,99438.70,158.25,83.00
2019-11-16-1-35-42,11.22,99438.70,158.25,83.00
2019-11-16-1-35-43,11.22,99439.03,158.22,83.00
2019-11-16-1-35-43,11.22,99439.03,158.22,83.00
2019-11-16-1-35-43,11.22,99439.13,158.21,83.00
2019-11-16-1-35-43,11.22,99439.13,158.21,83.00
2019-11-16-1-35-43,11.22,99439.28,158.20,83.00
2019-11-16-1-35-44,11.22,99439.28,158.20,83.00
2019-11-16-1-35-44,11.22,99439.45,158.18,83.00
2019-11-16-1-35-44,11.22,99439.45,158.18,83.00
2019-11-16-1-35-44,11.22,99439.61,158.17,83.00
2019-11-16-1-35-45,11.22,99439.61,158.17,83.00
2019-11-16-1-35-45,11.22,99439.78,158.16,83.00
2019-11-16-1-35-45,11.22,99439.78,158.16,83.00
2019-11-16-1-35-45,11.22,99440.10,158.13,83.00
2019-11-16-1-35-45,11.22,99440.10,158.13,83.00
2019-11-16-1-35-46,11.22,99440.10,158.13,83.00
2019-11-16-1-35-46,11.22,99440.10,158.13,83.00
2019-11-16-1-35-46,11.22,99440.10,158.13,83.00
2019-11-16-1-35-46,11.22,99440.03,158.13,83.00
2019-11-16-1-35-47,11.22,99440.03,158.13,83.00
2019-11-16-1-35-47,11.22,99440.21,158.12,83.00
2019-11-16-1-35-47,11.22,99440.21,158.12,83.00
2019-11-16-1-35-47,11.22,99440.21,158.12,83.00
2019-11-16-1-35-48,11.22,99440.21,158.12,83.00
2019-11-16-1-35-48,11.22,99440.21,158.12,83.00
2019-11-16-1-35-48,11.22,99440.21,158.12,83.00
2019-11-16-1-35-48,11.22,99440.03,158.13,83.00
2019-11-16-1-35-48,11.22,99440.03,158.13,83.00
2019-11-16-1-35-49,11.22,99439.68,158.16,83.00
2019-11-16-1-35-49,11.22,99439.68,158.16,83.00
2019-11-16-1-35-49,11.22,99439.68,158.16,83.00
2019-11-16-1-35-49,11.22,99439.85,158.15,83.00
2019-11-16-1-35-50,11.22,99439.85,158.15,83.00
2019-11-16-1-35-50,11.21,99439.29,158.20,83.00
2019-11-16-1-35-50,11.21,99439.29,158.20,83.00
2019-11-16-1-35-50,11.21,99438.97,158.22,83.00
2019-11-16-1-35-50,11.21,99438.97,158.22,83.00
2019-11-16-1-35-51,11.21,99438.64,158.25,83.00
2019-11-16-1-35-51,11.21,99438.64,158.25,83.00
2019-11-16-1-35-51,11.21,99437.92,158.31,83.00
2019-11-16-1-35-51,11.21,99437.92,158.31,83.00
2019-11-16-1-35-52,11.21,99437.60,158.34,83.00
2019-11-16-1-35-52,11.21,99437.60,158.34,83.00
2019-11-16-1-35-52,11.21,99437.60,158.34,83.00
2019-11-16-1-35-52,11.21,99437.60,158.34,83.00
2019-11-16-1-35-53,11.21,99437.60,158.34,83.00
2019-11-16-1-35-53,11.21,99437.60,158.34,83.00
2019-11-16-1-35-53,11.21,99437.60,158.34,83.00
2019-11-16-1-35-53,11.21,99437.38,158.36,83.00
2019-11-16-1-35-53,11.21,99437.38,158.36,83.00
2019-11-16-1-35-54,11.21,99437.38,158.36,83.00
2019-11-16-1-35-54,11.21,99437.38,158.36,83.00
2019-11-16-1-35-54,11.21,99437.22,158.37,83.00
2019-11-16-1-35-54,11.21,99437.22,158.37,83.00
2019-11-16-1-35-55,11.21,99437.38,158.36,83.00
2019-11-16-1-35-55,11.21,99437.38,158.36,83.00
2019-11-16-1-35-55,11.21,99437.16,158.38,83.00
2019-11-16-1-35-55,11.21,99437.16,158.38,83.00
2019-11-16-1-35-55,11.21,99437.32,158.36,83.00
2019-11-16-1-35-56,11.21,99437.32,158.36,83.00
2019-11-16-1-35-56,11.21,99437.64,158.34,83.00
2019-11-16-1-35-56,11.21,99437.64,158.34,83.00
2019-11-16-1-35-56,11.21,99437.64,158.34,83.00
2019-11-16-1-35-57,11.21,99437.97,158.31,83.00
2019-11-16-1-35-57,11.21,99437.97,158.31,83.00
2019-11-16-1-35-57,11.21,99438.29,158.28,83.00
2019-11-16-1-35-57,11.21,99438.29,158.28,83.00
2019-11-16-1-35-58,11.20,99438.26,158.28,83.00
2019-11-16-1-35-58,11.20,99438.26,158.28,83.00
2019-11-16-1-35-58,11.20,99438.42,158.27,83.00
2019-11-16-1-35-58,11.20,99438.42,158.27,83.00
2019-11-16-1-35-58,11.20,99438.42,158.27,83.00
2019-11-16-1-35-59,11.20,99438.42,158.27,83.00
2019-11-16-1-35-59,11.20,99438.58,158.26,83.00
2019-11-16-1-35-59,11.20,99438.58,158.26,83.00
2019-11-16-1-35-59,11.20,99438.58,158.26,83.00
2019-11-16-1-36-0,11.20,99438.58,158.26,83.00
2019-11-16-1-36-0,11.20,99438.58,158.26,83.00
2019-11-16-1-36-0,11.20,99438.36,158.27,83.00
2019-11-16-1-36-0,11.20,99438.36,158.27,83.00
2019-11-16-1-36-1,11.20,99438.52,158.26,83.00
2019-11-16-1-36-1,11.20,99438.52,158.26,83.00
2019-11-16-1-36-1,11.20,99438.68,158.25,83.00
2019-11-16-1-36-1,11.20,99438.68,158.25,83.00
2019-11-16-1-36-1,11.20,99438.52,158.26,83.00
2019-11-16-1-36-2,11.20,99438.52,158.26,83.00
2019-11-16-1-36-2,11.20,99438.68,158.25,83.00
2019-11-16-1-36-2,11.20,99438.68,158.25,83.00
2019-11-16-1-36-2,11.20,99438.85,158.24,83.00
2019-11-16-1-36-3,11.20,99438.85,158.24,83.00
2019-11-16-1-36-3,11.20,99439.01,158.22,83.00
2019-11-16-1-36-3,11.20,99439.01,158.22,83.00
2019-11-16-1-36-3,11.20,99439.01,158.22,83.00
2019-11-16-1-36-3,11.20,99439.17,158.21,83.00
2019-11-16-1-36-4,11.20,99439.17,158.21,83.00
2019-11-16-1-36-4,11.20,99439.17,158.21,83.00
2019-11-16-1-36-4,11.20,99439.17,158.21,83.00
2019-11-16-1-36-4,11.20,99439.01,158.22,83.00
2019-11-16-1-36-5,11.20,99439.01,158.22,83.00
2019-11-16-1-36-5,11.20,99438.63,158.25,83.00
2019-11-16-1-36-5,11.20,99438.63,158.25,83.00
2019-11-16-1-36-5,11.20,99438.63,158.25,83.00
2019-11-16-1-36-6,11.20,99438.63,158.25,83.00
2019-11-16-1-36-6,11.20,99438.63,158.25,83.00
2019-11-16-1-36-6,11.20,99438.63,158.25,83.00
2019-11-16-1-36-6,11.20,99438.63,158.25,83.00
2019-11-16-1-36-6,11.20,99438.63,158.25,83.00
2019-11-16-1-36-7,11.20,99438.63,158.25,83.00
2019-11-16-1-36-7,11.20,99438.46,158.27,83.00
2019-11-16-1-36-7,11.20,99438.46,158.27,83.00
2019-11-16-1-36-7,11.20,99438.46,158.27,83.00
2019-11-16-1-36-8,11.20,99438.46,158.27,83.00
2019-11-16-1-36-8,11.20,99438.46,158.27,83.00
2019-11-16-1-36-8,11.20,99438.46,158.27,83.00
2019-11-16-1-36-8,11.20,99438.46,158.27,83.00
2019-11-16-1-36-8,11.20,99438.46,158.27,83.00
2019-11-16-1-36-9,11.20,99438.30,158.28,83.00
2019-11-16-1-36-9,11.20,99438.30,158.28,83.00
2019-11-16-1-36-9,11.20,99437.97,158.31,83.00
2019-11-16-1-36-9,11.20,99437.97,158.31,83.00
2019-11-16-1-36-10,11.20,99437.97,158.31,83.00
2019-11-16-1-36-10,11.20,99437.97,158.31,83.00
2019-11-16-1-36-10,11.20,99437.97,158.31,83.00
2019-11-16-1-36-10,11.20,99437.81,158.32,83.00
2019-11-16-1-36-11,11.20,99437.81,158.32,83.00
2019-11-16-1-36-11,11.20,99437.81,158.32,83.00
2019-11-16-1-36-11,11.20,99437.81,158.32,83.00
2019-11-16-1-36-11,11.20,99437.49,158.35,83.00
2019-11-16-1-36-11,11.20,99437.49,158.35,83.00
2019-11-16-1-36-12,11.20,99437.16,158.38,83.00
2019-11-16-1-36-12,11.20,99437.16,158.38,83.00
2019-11-16-1-36-12,11.20,99437.00,158.39,83.00
2019-11-16-1-36-12,11.20,99437.00,158.39,83.00
2019-11-16-1-36-13,11.20,99436.44,158.44,83.00
2019-11-16-1-36-13,11.20,99436.44,158.44,83.00
2019-11-16-1-36-13,11.20,99436.28,158.45,83.00
2019-11-16-1-36-13,11.20,99436.28,158.45,83.00
2019-11-16-1-36-14,11.20,99436.28,158.48,83.00
2019-11-16-1-36-14,11.20,99436.35,158.44,83.00
2019-11-16-1-36-14,11.20,99436.35,158.44,83.00
2019-11-16-1-36-14,11.20,99435.96,158.48,83.00
2019-11-16-1-36-14,11.20,99435.96,158.48,83.00
2019-11-16-1-36-15,11.20,99436.35,158.44,83.00
2019-11-16-1-36-15,11.20,99436.35,158.44,83.00
2019-11-16-1-36-15,11.20,99436.50,158.43,83.00
2019-11-16-1-36-15,11.20,99436.50,158.43,83.00
2019-11-16-1-36-16,11.20,99436.67,158.42,83.00
2019-11-16-1-36-16,11.20,99436.67,158.42,83.00
2019-11-16-1-36-16,11.20,99436.83,158.40,83.00
2019-11-16-1-36-16,11.20,99436.83,158.40,83.00
2019-11-16-1-36-16,11.20,99436.83,158.40,83.00
2019-11-16-1-36-17,11.20,99436.83,158.40,83.00
2019-11-16-1-36-17,11.20,99436.83,158.40,83.00
2019-11-16-1-36-17,11.20,99436.83,158.40,83.00
2019-11-16-1-36-17,11.20,99436.83,158.40,83.00
2019-11-16-1-36-18,11.20,99437.00,158.39,83.00
2019-11-16-1-36-18,11.20,99437.00,158.39,83.00
2019-11-16-1-36-18,11.20,99437.16,158.38,83.00
2019-11-16-1-36-18,11.20,99437.16,158.38,83.00
2019-11-16-1-36-19,11.20,99437.16,158.38,83.00
2019-11-16-1-36-19,11.20,99437.16,158.38,83.00
2019-11-16-1-36-19,11.20,99437.16,158.38,83.00
2019-11-16-1-36-19,11.20,99437.16,158.38,83.00
2019-11-16-1-36-19,11.20,99437.00,158.39,83.00
2019-11-16-1-36-20,11.20,99437.00,158.39,83.00
2019-11-16-1-36-20,11.20,99437.49,158.35,83.00
2019-11-16-1-36-20,11.20,99437.49,158.35,83.00
2019-11-16-1-36-20,11.20,99437.49,158.35,83.00
2019-11-16-1-36-21,11.20,99437.49,158.35,83.00
2019-11-16-1-36-21,11.20,99437.49,158.35,83.00
2019-11-16-1-36-21,11.20,99437.49,158.35,83.00
2019-11-16-1-36-21,11.20,99437.49,158.35,83.00
2019-11-16-1-36-21,11.20,99437.64,158.34,83.00
2019-11-16-1-36-22,11.20,99437.64,158.34,83.00
2019-11-16-1-36-22,11.20,99437.81,158.32,83.00
2019-11-16-1-36-22,11.20,99437.81,158.32,83.00
2019-11-16-1-36-22,11.20,99437.97,158.31,83.00
2019-11-16-1-36-23,11.20,99437.97,158.31,83.00
2019-11-16-1-36-23,11.20,99437.75,158.33,83.00
2019-11-16-1-36-23,11.20,99437.75,158.33,83.00
2019-11-16-1-36-23,11.20,99437.91,158.31,83.00
2019-11-16-1-36-24,11.20,99437.91,158.31,83.00
2019-11-16-1-36-24,11.20,99437.91,158.31,83.00
2019-11-16-1-36-24,11.20,99437.91,158.31,83.00
2019-11-16-1-36-24,11.20,99437.91,158.31,83.00
2019-11-16-1-36-24,11.20,99437.91,158.31,83.00
2019-11-16-1-36-25,11.20,99437.91,158.31,83.00
2019-11-16-1-36-25,11.20,99438.07,158.30,83.00
2019-11-16-1-36-25,11.20,99438.07,158.30,83.00
2019-11-16-1-36-25,11.20,99438.24,158.29,83.00
2019-11-16-1-36-26,11.20,99438.24,158.29,83.00
2019-11-16-1-36-26,11.20,99438.39,158.27,83.00
2019-11-16-1-36-26,11.20,99438.39,158.27,83.00
2019-11-16-1-36-26,11.20,99438.39,158.27,83.00
2019-11-16-1-36-26,11.20,99438.39,158.27,83.00
2019-11-16-1-36-27,11.20,99438.72,158.24,83.00
2019-11-16-1-36-27,11.20,99438.72,158.24,83.00
2019-11-16-1-36-27,11.20,99438.72,158.24,83.00
2019-11-16-1-36-27,11.20,99438.72,158.24,83.00
2019-11-16-1-36-28,11.20,99438.72,158.24,83.00
2019-11-16-1-36-28,11.20,99438.72,158.24,83.00
2019-11-16-1-36-28,11.20,99438.72,158.24,83.00
2019-11-16-1-36-28,11.20,99438.72,158.24,83.00
2019-11-16-1-36-29,11.20,99438.72,158.24,83.00
2019-11-16-1-36-29,11.20,99438.72,158.24,83.00
2019-11-16-1-36-29,11.20,99438.72,158.24,83.00
2019-11-16-1-36-29,11.20,99438.72,158.24,83.00
2019-11-16-1-36-29,11.20,99438.72,158.24,83.00
2019-11-16-1-36-30,11.20,99438.56,158.26,83.00
2019-11-16-1-36-30,11.20,99438.56,158.26,83.00
2019-11-16-1-36-30,11.20,99438.56,158.26,83.00
2019-11-16-1-36-30,11.20,99438.56,158.26,83.00
2019-11-16-1-36-31,11.20,99438.39,158.27,83.00
2019-11-16-1-36-31,11.20,99438.39,158.27,83.00
2019-11-16-1-36-31,11.20,99438.56,158.26,83.00
2019-11-16-1-36-31,11.20,99438.56,158.26,83.00
2019-11-16-1-36-32,11.20,99438.56,158.26,83.00
2019-11-16-1-36-32,11.20,99438.56,158.26,83.00
2019-11-16-1-36-32,11.20,99438.56,158.26,83.00
2019-11-16-1-36-32,11.20,99438.56,158.26,83.00
2019-11-16-1-36-32,11.20,99438.56,158.26,83.00
2019-11-16-1-36-33,11.20,99438.56,158.26,83.00
2019-11-16-1-36-33,11.20,99438.56,158.26,83.00
2019-11-16-1-36-33,11.20,99438.56,158.26,83.00
2019-11-16-1-36-33,11.20,99438.56,158.26,83.00
2019-11-16-1-36-34,11.20,99438.39,158.27,83.00
2019-11-16-1-36-34,11.20,99438.39,158.27,83.00
2019-11-16-1-36-34,11.20,99438.39,158.27,83.00
2019-11-16-1-36-34,11.20,99438.39,158.27,83.00
2019-11-16-1-36-34,11.20,99438.24,158.29,83.00
2019-11-16-1-36-35,11.20,99438.24,158.29,83.00
2019-11-16-1-36-35,11.20,99438.24,158.29,83.00
2019-11-16-1-36-35,11.20,99438.24,158.29,83.00
2019-11-16-1-36-35,11.20,99438.24,158.29,83.00
2019-11-16-1-36-36,11.20,99438.07,158.30,83.00
2019-11-16-1-36-36,11.20,99438.07,158.30,83.00
2019-11-16-1-36-36,11.20,99438.63,158.25,83.00
2019-11-16-1-36-36,11.20,99438.63,158.25,83.00
2019-11-16-1-36-37,11.20,99438.78,158.24,83.00
2019-11-16-1-36-37,11.20,99438.78,158.24,83.00
2019-11-16-1-36-37,11.20,99438.95,158.22,83.00
2019-11-16-1-36-37,11.20,99438.95,158.22,83.00
2019-11-16-1-36-37,11.20,99439.27,158.20,83.00
2019-11-16-1-36-38,11.20,99439.27,158.20,83.00
2019-11-16-1-36-38,11.20,99439.60,158.17,83.00
2019-11-16-1-36-38,11.20,99439.60,158.17,83.00
2019-11-16-1-36-38,11.20,99439.60,158.17,83.00
2019-11-16-1-36-39,11.20,99439.38,158.19,83.00
2019-11-16-1-36-39,11.20,99439.38,158.19,83.00
2019-11-16-1-36-39,11.20,99440.08,158.13,83.00
2019-11-16-1-36-39,11.20,99440.08,158.13,83.00
2019-11-16-1-36-39,11.20,99440.41,158.10,83.00
2019-11-16-1-36-40,11.20,99440.41,158.10,83.00
2019-11-16-1-36-40,11.20,99440.57,158.09,83.00
2019-11-16-1-36-40,11.20,99440.57,158.09,83.00
2019-11-16-1-36-40,11.20,99440.90,158.06,83.00
2019-11-16-1-36-41,11.20,99440.90,158.06,83.00
2019-11-16-1-36-41,11.20,99440.52,158.09,83.00
2019-11-16-1-36-41,11.20,99440.52,158.09,83.00
2019-11-16-1-36-41,11.20,99440.67,158.08,83.00
2019-11-16-1-36-42,11.20,99440.67,158.08,83.00
2019-11-16-1-36-42,11.20,99440.67,158.08,83.00
2019-11-16-1-36-42,11.20,99441.00,158.05,83.00
2019-11-16-1-36-42,11.20,99441.00,158.05,83.00
2019-11-16-1-36-42,11.20,99441.16,158.04,83.00
2019-11-16-1-36-43,11.20,99441.16,158.04,83.00
2019-11-16-1-36-43,11.20,99441.32,158.02,83.00
2019-11-16-1-36-43,11.20,99441.32,158.02,83.00
2019-11-16-1-36-43,11.20,99441.49,158.01,83.00
2019-11-16-1-36-44,11.20,99441.49,158.01,83.00
2019-11-16-1-36-44,11.19,99441.42,158.02,83.00
2019-11-16-1-36-44,11.19,99441.42,158.02,83.00
2019-11-16-1-36-44,11.19,99441.42,158.02,83.00
2019-11-16-1-36-45,11.19,99441.42,158.02,83.00
2019-11-16-1-36-45,11.19,99441.58,158.00,83.00
2019-11-16-1-36-45,11.19,99441.58,158.00,83.00
2019-11-16-1-36-45,11.19,99441.58,157.99,83.00
2019-11-16-1-36-45,11.19,99441.75,157.99,83.00
2019-11-16-1-36-46,11.19,99441.75,157.99,83.00
2019-11-16-1-36-46,11.19,99441.75,157.99,83.00
2019-11-16-1-36-46,11.19,99441.75,157.99,83.00
2019-11-16-1-36-46,11.19,99441.42,158.02,83.00
2019-11-16-1-36-47,11.19,99441.42,158.02,83.00
2019-11-16-1-36-47,11.19,99441.27,158.03,83.00
2019-11-16-1-36-47,11.19,99441.27,158.03,83.00
2019-11-16-1-36-47,11.19,99441.42,158.02,83.00
2019-11-16-1-36-47,11.19,99441.42,158.02,83.00
2019-11-16-1-36-48,11.19,99441.27,158.03,83.00
2019-11-16-1-36-48,11.19,99441.27,158.03,83.00
2019-11-16-1-36-48,11.19,99441.10,158.04,83.00
2019-11-16-1-36-48,11.19,99441.10,158.04,83.00
2019-11-16-1-36-49,11.19,99441.10,158.04,83.00
2019-11-16-1-36-49,11.19,99441.10,158.04,83.00
2019-11-16-1-36-49,11.19,99441.10,158.04,83.00
2019-11-16-1-36-49,11.19,99441.27,158.03,83.00
2019-11-16-1-36-50,11.19,99441.27,158.03,83.00
2019-11-16-1-36-50,11.19,99441.27,158.03,83.00
2019-11-16-1-36-50,11.19,99441.27,158.03,83.00
2019-11-16-1-36-50,11.19,99441.27,158.03,83.00
2019-11-16-1-36-50,11.19,99441.27,158.03,83.00
2019-11-16-1-36-51,11.19,99441.27,158.03,83.00
2019-11-16-1-36-51,11.19,99441.27,158.03,83.00
2019-11-16-1-36-51,11.19,99441.42,158.02,83.00
2019-11-16-1-36-51,11.19,99441.42,158.02,83.00
2019-11-16-1-36-52,11.19,99441.58,158.00,83.00
2019-11-16-1-36-52,11.19,99441.58,158.00,83.00
2019-11-16-1-36-52,11.19,99441.75,157.99,83.00
2019-11-16-1-36-52,11.19,99441.75,157.99,83.00
2019-11-16-1-36-52,11.19,99441.75,157.99,83.00
2019-11-16-1-36-53,11.19,99441.75,157.99,83.00
2019-11-16-1-36-53,11.19,99441.75,157.99,83.00
2019-11-16-1-36-53,11.19,99441.75,157.99,83.00
2019-11-16-1-36-53,11.19,99441.75,157.99,83.00
2019-11-16-1-36-54,11.19,99441.42,158.02,83.00
2019-11-16-1-36-54,11.19,99441.42,158.02,83.00
2019-11-16-1-36-54,11.19,99441.26,158.03,83.00
2019-11-16-1-36-54,11.19,99441.26,158.03,83.00
2019-11-16-1-36-55,11.19,99441.42,158.02,83.00
2019-11-16-1-36-55,11.19,99441.42,158.02,83.00
2019-11-16-1-36-55,11.19,99441.42,158.02,83.00
2019-11-16-1-36-55,11.19,99441.42,158.02,83.00
2019-11-16-1-36-55,11.19,99441.58,158.00,83.00
2019-11-16-1-36-56,11.19,99441.58,158.00,83.00
2019-11-16-1-36-56,11.19,99441.58,158.00,83.00
2019-11-16-1-36-56,11.19,99441.58,158.00,83.00
2019-11-16-1-36-56,11.19,99441.58,158.00,83.00
2019-11-16-1-36-57,11.19,99441.58,158.00,83.00
2019-11-16-1-36-57,11.19,99441.58,158.00,83.00
2019-11-16-1-36-57,11.19,99441.58,158.00,83.00
2019-11-16-1-36-57,11.19,99441.58,158.00,83.00
2019-11-16-1-36-57,11.19,99441.42,158.02,83.00
2019-11-16-1-36-58,11.19,99441.42,158.02,83.00
2019-11-16-1-36-58,11.19,99441.42,158.02,83.00
2019-11-16-1-36-58,11.19,99441.42,158.02,83.00
2019-11-16-1-36-58,11.19,99441.58,158.00,83.00
2019-11-16-1-36-59,11.19,99441.58,158.00,83.00
2019-11-16-1-36-59,11.19,99441.75,157.99,83.00
2019-11-16-1-36-59,11.19,99441.75,157.99,83.00
2019-11-16-1-36-59,11.19,99441.75,157.99,83.00
2019-11-16-1-37-0,11.19,99441.36,158.02,83.00
2019-11-16-1-37-0,11.19,99441.36,158.02,83.00
2019-11-16-1-37-0,11.19,99441.36,158.02,83.00
2019-11-16-1-37-0,11.19,99441.36,158.02,83.00
2019-11-16-1-37-0,11.19,99441.52,158.01,83.00
2019-11-16-1-37-1,11.19,99441.52,158.01,83.00
2019-11-16-1-37-1,11.19,99441.75,157.99,83.00
2019-11-16-1-37-1,11.19,99441.75,157.99,83.00
2019-11-16-1-37-1,11.19,99441.75,157.99,83.00
2019-11-16-1-37-2,11.19,99441.75,157.99,83.00
2019-11-16-1-37-2,11.19,99441.91,157.97,83.00
2019-11-16-1-37-2,11.19,99441.91,157.97,83.00
2019-11-16-1-37-2,11.19,99441.36,158.02,83.00
2019-11-16-1-37-3,11.19,99441.36,158.02,83.00
2019-11-16-1-37-3,11.19,99441.36,158.02,83.00
2019-11-16-1-37-3,11.19,99441.52,158.01,83.00
2019-11-16-1-37-3,11.19,99441.52,158.01,83.00
2019-11-16-1-37-3,11.19,99441.36,158.02,83.00
2019-11-16-1-37-4,11.19,99441.36,158.02,83.00
2019-11-16-1-37-4,11.19,99441.52,158.01,83.00
2019-11-16-1-37-4,11.19,99441.52,158.01,83.00
2019-11-16-1-37-4,11.19,99441.69,157.99,83.00
2019-11-16-1-37-5,11.19,99441.69,157.99,83.00
2019-11-16-1-37-5,11.19,99441.85,157.98,83.00
2019-11-16-1-37-5,11.19,99441.85,157.98,83.00
2019-11-16-1-37-5,11.19,99442.01,157.97,83.00
2019-11-16-1-37-5,11.19,99442.01,157.97,83.00
2019-11-16-1-37-6,11.19,99442.17,157.95,83.00
2019-11-16-1-37-6,11.19,99442.17,157.95,83.00
2019-11-16-1-37-6,11.19,99442.17,157.95,83.00
2019-11-16-1-37-6,11.19,99442.33,157.94,83.00
2019-11-16-1-37-7,11.19,99442.33,157.94,83.00
2019-11-16-1-37-7,11.19,99442.11,157.96,83.00
2019-11-16-1-37-7,11.19,99442.11,157.96,83.00
2019-11-16-1-37-7,11.19,99442.11,157.96,83.00
2019-11-16-1-37-8,11.19,99442.11,157.96,83.00
2019-11-16-1-37-8,11.19,99442.27,157.94,83.00
2019-11-16-1-37-8,11.19,99442.27,157.94,83.00
2019-11-16-1-37-8,11.19,99442.60,157.92,83.00
2019-11-16-1-37-8,11.19,99442.60,157.92,83.00
2019-11-16-1-37-9,11.19,99442.76,157.90,83.00
2019-11-16-1-37-9,11.19,99442.76,157.90,83.00
2019-11-16-1-37-9,11.19,99442.44,157.93,83.00
2019-11-16-1-37-9,11.19,99442.44,157.93,83.00
2019-11-16-1-37-10,11.19,99442.11,157.96,83.00
2019-11-16-1-37-10,11.19,99442.11,157.96,83.00
2019-11-16-1-37-10,11.19,99442.11,157.96,83.00
2019-11-16-1-37-10,11.19,99442.27,157.94,83.00
2019-11-16-1-37-10,11.19,99442.27,157.94,83.00
2019-11-16-1-37-11,11.18,99442.21,157.95,83.00
2019-11-16-1-37-11,11.18,99442.21,157.95,83.00
2019-11-16-1-37-11,11.18,99442.38,157.93,83.00
2019-11-16-1-37-11,11.18,99442.38,157.93,83.00
2019-11-16-1-37-12,11.18,99442.53,157.92,83.00
2019-11-16-1-37-12,11.18,99442.53,157.92,83.00
2019-11-16-1-37-12,11.18,99442.38,157.93,83.00
2019-11-16-1-37-12,11.18,99442.38,157.93,83.00
2019-11-16-1-37-13,11.18,99442.38,157.93,83.00
2019-11-16-1-37-13,11.18,99442.38,157.93,83.00
2019-11-16-1-37-13,11.18,99442.53,157.92,83.00
2019-11-16-1-37-13,11.18,99442.53,157.92,83.00
2019-11-16-1-37-13,11.18,99442.53,157.92,83.00
2019-11-16-1-37-14,11.18,99442.70,157.91,83.00
2019-11-16-1-37-14,11.18,99442.70,157.91,83.00
2019-11-16-1-37-14,11.18,99442.70,157.91,83.00
2019-11-16-1-37-14,11.18,99442.70,157.91,83.00
2019-11-16-1-37-15,11.18,99442.86,157.89,83.00
2019-11-16-1-37-15,11.18,99442.86,157.89,83.00
2019-11-16-1-37-15,11.18,99442.47,157.93,83.00
2019-11-16-1-37-15,11.18,99442.47,157.93,83.00
2019-11-16-1-37-15,11.18,99442.47,157.93,83.00
2019-11-16-1-37-16,11.18,99442.47,157.93,83.00
2019-11-16-1-37-16,11.18,99442.80,157.90,83.00
2019-11-16-1-37-16,11.18,99442.80,157.90,83.00
2019-11-16-1-37-16,11.18,99442.64,157.91,83.00
2019-11-16-1-37-17,11.18,99442.64,157.91,83.00
2019-11-16-1-37-17,11.18,99442.64,157.91,83.00
2019-11-16-1-37-17,11.18,99442.32,157.94,83.00
2019-11-16-1-37-17,11.18,99442.32,157.94,83.00
2019-11-16-1-37-18,11.18,99442.14,157.96,83.00
2019-11-16-1-37-18,11.18,99442.14,157.96,83.00
2019-11-16-1-37-18,11.18,99442.14,157.96,83.00
2019-11-16-1-37-18,11.18,99442.14,157.96,83.00
2019-11-16-1-37-18,11.18,99441.82,157.98,83.00
2019-11-16-1-37-19,11.18,99441.82,157.98,83.00
2019-11-16-1-37-19,11.18,99441.82,157.98,83.00
2019-11-16-1-37-19,11.18,99441.82,157.98,83.00
2019-11-16-1-37-19,11.18,99441.82,157.98,83.00
2019-11-16-1-37-20,11.18,99441.82,157.98,83.00
2019-11-16-1-37-20,11.18,99441.99,157.97,83.00
2019-11-16-1-37-20,11.18,99441.99,157.97,83.00
2019-11-16-1-37-20,11.18,99441.99,157.97,83.00
2019-11-16-1-37-21,11.18,99441.82,157.98,83.00
2019-11-16-1-37-21,11.18,99441.82,157.98,83.00
2019-11-16-1-37-21,11.18,99441.82,157.98,83.00
2019-11-16-1-37-21,11.18,99441.82,157.98,83.00
2019-11-16-1-37-21,11.18,99441.82,157.98,83.00
2019-11-16-1-37-22,11.18,99441.82,157.98,83.00
2019-11-16-1-37-22,11.18,99441.79,157.98,83.00
2019-11-16-1-37-22,11.18,99441.79,157.98,83.00
2019-11-16-1-37-22,11.18,99442.14,157.96,83.00
2019-11-16-1-37-23,11.18,99442.14,157.96,83.00
2019-11-16-1-37-23,11.18,99441.79,157.98,83.00
2019-11-16-1-37-23,11.18,99441.79,157.98,83.00
2019-11-16-1-37-23,11.18,99441.79,157.98,83.00
2019-11-16-1-37-23,11.18,99441.79,157.98,83.00
2019-11-16-1-37-24,11.18,99441.79,157.98,83.00
2019-11-16-1-37-24,11.18,99441.63,158.00,83.00
2019-11-16-1-37-24,11.18,99441.63,158.00,83.00
2019-11-16-1-37-24,11.18,99441.46,158.01,83.00
2019-11-16-1-37-25,11.18,99441.46,158.01,83.00
2019-11-16-1-37-25,11.18,99441.46,158.01,83.00
2019-11-16-1-37-25,11.18,99441.46,158.01,83.00
2019-11-16-1-37-25,11.18,99441.63,158.00,83.00
2019-11-16-1-37-26,11.18,99441.63,158.00,83.00
2019-11-16-1-37-26,11.18,99441.46,158.01,83.00
2019-11-16-1-37-26,11.18,99441.46,158.01,83.00
2019-11-16-1-37-26,11.18,99441.46,158.01,83.00
2019-11-16-1-37-26,11.18,99441.46,158.01,83.00
2019-11-16-1-37-27,11.18,99440.91,158.06,83.00
2019-11-16-1-37-27,11.18,99440.91,158.06,83.00
2019-11-16-1-37-27,11.18,99440.91,158.06,83.00
2019-11-16-1-37-27,11.18,99441.08,158.04,83.00
2019-11-16-1-37-28,11.18,99441.08,158.04,83.00
2019-11-16-1-37-28,11.18,99441.24,158.03,83.00
2019-11-16-1-37-28,11.18,99441.24,158.03,83.00
2019-11-16-1-37-28,11.18,99440.91,158.06,83.00
2019-11-16-1-37-28,11.18,99440.91,158.06,83.00
2019-11-16-1-37-29,11.18,99440.91,158.06,83.00
2019-11-16-1-37-29,11.18,99440.91,158.06,83.00
2019-11-16-1-37-29,11.18,99440.91,158.06,83.00
2019-11-16-1-37-29,11.18,99440.91,158.06,83.00
2019-11-16-1-37-30,11.18,99440.75,158.07,83.00
2019-11-16-1-37-30,11.18,99440.75,158.07,83.00
2019-11-16-1-37-30,11.18,99440.75,158.07,83.00
2019-11-16-1-37-30,11.18,99440.75,158.07,83.00
2019-11-16-1-37-31,11.18,99440.75,158.06,83.00
2019-11-16-1-37-31,11.18,99440.91,158.06,83.00
2019-11-16-1-37-31,11.18,99440.91,158.06,83.00
2019-11-16-1-37-31,11.17,99440.69,158.08,83.00
2019-11-16-1-37-31,11.17,99440.69,158.08,83.00
2019-11-16-1-37-32,11.17,99440.69,158.08,83.00
2019-11-16-1-37-32,11.17,99440.69,158.08,83.00
2019-11-16-1-37-32,11.17,99440.53,158.09,83.00
2019-11-16-1-37-32,11.17,99440.53,158.09,83.00
2019-11-16-1-37-33,11.17,99440.36,158.11,83.00
2019-11-16-1-37-33,11.17,99440.36,158.11,83.00
2019-11-16-1-37-33,11.17,99440.20,158.12,83.00
2019-11-16-1-37-33,11.17,99440.20,158.12,83.00
2019-11-16-1-37-33,11.17,99440.03,158.13,83.00
2019-11-16-1-37-34,11.17,99440.03,158.13,83.00
2019-11-16-1-37-34,11.17,99440.03,158.15,83.00
2019-11-16-1-37-34,11.17,99439.88,158.15,83.00
2019-11-16-1-37-34,11.17,99439.88,158.15,83.00
2019-11-16-1-37-35,11.17,99439.71,158.16,83.00
2019-11-16-1-37-35,11.17,99439.71,158.16,83.00
2019-11-16-1-37-35,11.17,99440.03,158.13,83.00
2019-11-16-1-37-35,11.17,99440.03,158.13,83.00
2019-11-16-1-37-36,11.17,99439.65,158.17,83.00
2019-11-16-1-37-36,11.17,99439.65,158.17,83.00
2019-11-16-1-37-36,11.17,99439.49,158.18,83.00
2019-11-16-1-37-36,11.17,99439.49,158.18,83.00
2019-11-16-1-37-36,11.17,99439.32,158.19,83.00
2019-11-16-1-37-37,11.17,99439.32,158.19,83.00
2019-11-16-1-37-37,11.17,99439.32,158.19,83.00
2019-11-16-1-37-37,11.17,99439.32,158.19,83.00
2019-11-16-1-37-37,11.17,99439.32,158.19,83.00
2019-11-16-1-37-38,11.17,99439.32,158.19,83.00
2019-11-16-1-37-38,11.17,99439.32,158.19,83.00
2019-11-16-1-37-38,11.17,99439.13,158.21,83.00
2019-11-16-1-37-38,11.17,99439.13,158.21,83.00
2019-11-16-1-37-38,11.17,99439.46,158.18,83.00
2019-11-16-1-37-39,11.17,99439.46,158.18,83.00
2019-11-16-1-37-39,11.17,99439.46,158.18,83.00
2019-11-16-1-37-39,11.17,99439.46,158.18,83.00
2019-11-16-1-37-39,11.17,99439.78,158.15,83.00
2019-11-16-1-37-40,11.17,99439.78,158.15,83.00
2019-11-16-1-37-40,11.17,99440.11,158.13,83.00
2019-11-16-1-37-40,11.17,99440.11,158.13,83.00
2019-11-16-1-37-40,11.17,99440.27,158.11,83.00
2019-11-16-1-37-41,11.17,99440.27,158.11,83.00
2019-11-16-1-37-41,11.17,99440.42,158.10,83.00
2019-11-16-1-37-41,11.17,99440.42,158.10,83.00
2019-11-16-1-37-41,11.17,99440.42,158.10,83.00
2019-11-16-1-37-41,11.17,99440.75,158.07,83.00
2019-11-16-1-37-42,11.17,99440.75,158.07,83.00
2019-11-16-1-37-42,11.17,99440.53,158.09,83.00
2019-11-16-1-37-42,11.17,99440.53,158.09,83.00
2019-11-16-1-37-42,11.17,99440.86,158.06,83.00
2019-11-16-1-37-43,11.17,99440.86,158.06,83.00
2019-11-16-1-37-43,11.17,99441.18,158.04,83.00
2019-11-16-1-37-43,11.17,99441.18,158.04,83.00
2019-11-16-1-37-43,11.16,99440.96,158.06,83.00
2019-11-16-1-37-44,11.16,99440.96,158.06,83.00
2019-11-16-1-37-44,11.16,99441.12,158.04,83.00
2019-11-16-1-37-44,11.16,99441.12,158.04,83.00
2019-11-16-1-37-44,11.16,99441.05,158.05,83.00
2019-11-16-1-37-44,11.16,99441.05,158.05,83.00
2019-11-16-1-37-45,11.16,99441.05,158.05,83.00
2019-11-16-1-37-45,11.16,99441.71,157.99,83.00
2019-11-16-1-37-45,11.16,99441.71,157.99,83.00
2019-11-16-1-37-45,11.16,99441.64,158.00,83.00
2019-11-16-1-37-46,11.16,99441.64,158.00,83.00
2019-11-16-1-37-46,11.16,99441.97,157.97,83.00
2019-11-16-1-37-46,11.16,99441.97,157.97,83.00
2019-11-16-1-37-46,11.16,99441.94,157.97,83.00
2019-11-16-1-37-46,11.16,99441.94,157.97,83.00
2019-11-16-1-37-47,11.16,99442.27,157.94,83.00
2019-11-16-1-37-47,11.16,99442.27,157.94,83.00
2019-11-16-1-37-47,11.15,99442.36,157.94,83.00
2019-11-16-1-37-47,11.15,99442.36,157.94,83.00
2019-11-16-1-37-48,11.15,99442.69,157.91,83.00
2019-11-16-1-37-48,11.15,99442.69,157.91,83.00
2019-11-16-1-37-48,11.15,99442.69,157.91,83.00
2019-11-16-1-37-48,11.15,99442.63,157.91,83.00
2019-11-16-1-37-49,11.15,99442.63,157.91,83.00
2019-11-16-1-37-49,11.15,99442.78,157.90,83.00
2019-11-16-1-37-49,11.15,99442.78,157.90,83.00
2019-11-16-1-37-49,11.15,99442.57,157.92,83.00
2019-11-16-1-37-49,11.15,99442.57,157.92,83.00
2019-11-16-1-37-50,11.15,99443.38,157.85,83.00
2019-11-16-1-37-50,11.15,99443.38,157.85,83.00
2019-11-16-1-37-50,11.15,99443.86,157.81,83.00
2019-11-16-1-37-50,11.15,99443.86,157.81,83.00
2019-11-16-1-37-51,11.15,99443.80,157.82,83.00
2019-11-16-1-37-51,11.15,99443.80,157.82,83.00
2019-11-16-1-37-51,11.15,99443.96,157.80,83.00
2019-11-16-1-37-51,11.15,99443.96,157.80,83.00
2019-11-16-1-37-51,11.15,99443.96,157.80,83.00
2019-11-16-1-37-52,11.14,99443.60,157.83,83.00
2019-11-16-1-37-52,11.14,99443.60,157.83,83.00
2019-11-16-1-37-52,11.14,99443.60,157.83,83.00
2019-11-16-1-37-52,11.14,99443.60,157.83,83.00
2019-11-16-1-37-53,11.14,99443.60,157.83,83.00
2019-11-16-1-37-53,11.14,99443.60,157.83,83.00
2019-11-16-1-37-53,11.14,99443.38,157.85,83.00
2019-11-16-1-37-53,11.14,99443.38,157.85,83.00
2019-11-16-1-37-54,11.14,99443.38,157.85,83.00
2019-11-16-1-37-54,11.14,99443.38,157.85,83.00
2019-11-16-1-37-54,11.14,99443.21,157.87,83.00
2019-11-16-1-37-54,11.14,99443.21,157.87,83.00
2019-11-16-1-37-54,11.14,99442.83,157.90,83.00
2019-11-16-1-37-55,11.14,99442.83,157.90,83.00
2019-11-16-1-37-55,11.14,99442.83,157.90,83.00
2019-11-16-1-37-55,11.14,99442.67,157.91,83.00
2019-11-16-1-37-55,11.14,99442.67,157.91,83.00
2019-11-16-1-37-56,11.14,99442.60,157.92,83.00
2019-11-16-1-37-56,11.14,99442.60,157.92,83.00
2019-11-16-1-37-56,11.14,99442.77,157.90,83.00
2019-11-16-1-37-56,11.14,99442.77,157.90,83.00
2019-11-16-1-37-56,11.14,99442.77,157.90,83.00
2019-11-16-1-37-57,11.14,99442.77,157.90,83.00
2019-11-16-1-37-57,11.14,99442.44,157.93,83.00
2019-11-16-1-37-57,11.14,99442.44,157.93,83.00
2019-11-16-1-37-57,11.14,99442.44,157.93,83.00
2019-11-16-1-37-58,11.14,99442.44,157.93,83.00
2019-11-16-1-37-58,11.13,99442.41,157.93,83.00
2019-11-16-1-37-58,11.13,99442.41,157.93,83.00
2019-11-16-1-37-58,11.13,99442.41,157.92,83.00
2019-11-16-1-37-59,11.13,99442.57,157.92,83.00
2019-11-16-1-37-59,11.13,99442.57,157.92,83.00
2019-11-16-1-37-59,11.13,99442.74,157.90,83.00
2019-11-16-1-37-59,11.13,99442.74,157.90,83.00
2019-11-16-1-37-59,11.13,99442.89,157.89,83.00
2019-11-16-1-38-0,11.13,99442.89,157.89,83.00
2019-11-16-1-38-0,11.13,99442.83,157.90,83.00
2019-11-16-1-38-0,11.13,99442.83,157.90,83.00
2019-11-16-1-38-0,11.13,99443.00,157.88,83.00
2019-11-16-1-38-1,11.13,99443.00,157.88,83.00
2019-11-16-1-38-1,11.13,99443.16,157.87,83.00
2019-11-16-1-38-1,11.13,99443.16,157.87,83.00
2019-11-16-1-38-1,11.13,99443.16,157.87,83.00
2019-11-16-1-38-2,11.13,99443.16,157.87,83.00
2019-11-16-1-38-2,11.13,99442.93,157.89,83.00
2019-11-16-1-38-2,11.13,99442.93,157.89,83.00
2019-11-16-1-38-2,11.13,99442.93,157.89,83.00
2019-11-16-1-38-2,11.13,99443.10,157.87,83.00
2019-11-16-1-38-3,11.13,99443.10,157.87,83.00
2019-11-16-1-38-3,11.13,99443.10,157.87,83.00
2019-11-16-1-38-3,11.13,99443.10,157.87,83.00
2019-11-16-1-38-3,11.13,99442.77,157.90,83.00
2019-11-16-1-38-4,11.13,99442.77,157.90,83.00
2019-11-16-1-38-4,11.13,99442.44,157.93,83.00
2019-11-16-1-38-4,11.13,99442.44,157.93,83.00
2019-11-16-1-38-4,11.13,99441.89,157.98,83.00
2019-11-16-1-38-4,11.13,99441.89,157.98,83.00
2019-11-16-1-38-5,11.13,99441.89,157.98,83.00
2019-11-16-1-38-5,11.13,99441.89,157.98,83.00
2019-11-16-1-38-5,11.13,99442.06,157.96,83.00
2019-11-16-1-38-5,11.13,99442.06,157.96,83.00
2019-11-16-1-38-6,11.13,99442.06,157.96,83.00
2019-11-16-1-38-6,11.13,99442.06,157.96,83.00
2019-11-16-1-38-6,11.13,99442.06,157.96,83.00
2019-11-16-1-38-6,11.13,99442.06,157.96,83.00
2019-11-16-1-38-7,11.13,99442.06,157.96,83.00
2019-11-16-1-38-7,11.13,99441.89,157.98,83.00
2019-11-16-1-38-7,11.13,99441.89,157.98,83.00
2019-11-16-1-38-7,11.12,99441.67,157.99,83.00
2019-11-16-1-38-7,11.12,99441.67,157.99,83.00
2019-11-16-1-38-8,11.12,99441.50,158.01,83.00
2019-11-16-1-38-8,11.12,99441.50,158.01,83.00
2019-11-16-1-38-8,11.12,99441.50,158.01,83.00
2019-11-16-1-38-8,11.12,99441.50,158.01,83.00
2019-11-16-1-38-9,11.12,99441.50,158.01,83.00
2019-11-16-1-38-9,11.12,99441.50,158.01,83.00
2019-11-16-1-38-9,11.12,99441.50,158.01,83.00
2019-11-16-1-38-9,11.12,99441.50,158.01,83.00
2019-11-16-1-38-9,11.12,99441.50,158.01,83.00
2019-11-16-1-38-10,11.12,99442.00,157.97,83.00
2019-11-16-1-38-10,11.12,99442.00,157.97,83.00
2019-11-16-1-38-10,11.12,99442.16,157.95,83.00
2019-11-16-1-38-10,11.12,99442.16,157.95,83.00
2019-11-16-1-38-11,11.12,99442.64,157.91,83.00
2019-11-16-1-38-11,11.12,99442.64,157.91,83.00
2019-11-16-1-38-11,11.12,99442.64,157.91,83.00
2019-11-16-1-38-11,11.12,99442.64,157.91,83.00
2019-11-16-1-38-12,11.12,99442.64,157.91,83.00
2019-11-16-1-38-12,11.12,99442.64,157.91,83.00
2019-11-16-1-38-12,11.12,99442.64,157.91,83.00
2019-11-16-1-38-12,11.12,99442.64,157.91,83.00
2019-11-16-1-38-12,11.12,99442.64,157.91,83.00
2019-11-16-1-38-13,11.12,99442.25,157.95,83.00
2019-11-16-1-38-13,11.12,99442.25,157.95,83.00
2019-11-16-1-38-13,11.12,99442.09,157.96,83.00
2019-11-16-1-38-13,11.12,99442.09,157.96,83.00
2019-11-16-1-38-14,11.12,99442.09,157.96,83.00
2019-11-16-1-38-14,11.12,99442.09,157.96,83.00
2019-11-16-1-38-14,11.12,99442.42,157.93,83.00
2019-11-16-1-38-14,11.12,99442.42,157.93,83.00
2019-11-16-1-38-14,11.12,99442.03,157.96,83.00
2019-11-16-1-38-15,11.12,99442.03,157.96,83.00
2019-11-16-1-38-15,11.12,99442.03,157.96,83.00
2019-11-16-1-38-15,11.12,99442.03,157.96,83.00
2019-11-16-1-38-15,11.12,99442.35,157.94,83.00
2019-11-16-1-38-16,11.12,99442.35,157.94,83.00
2019-11-16-1-38-16,11.12,99442.35,157.94,83.00
2019-11-16-1-38-16,11.12,99441.96,157.97,83.00
2019-11-16-1-38-16,11.12,99441.96,157.97,83.00
2019-11-16-1-38-17,11.12,99442.13,157.96,83.00
2019-11-16-1-38-17,11.12,99442.13,157.96,83.00
2019-11-16-1-38-17,11.11,99442.07,157.96,83.00
2019-11-16-1-38-17,11.11,99442.07,157.96,83.00
2019-11-16-1-38-17,11.11,99442.39,157.93,83.00
2019-11-16-1-38-18,11.11,99442.39,157.93,83.00
2019-11-16-1-38-18,11.11,99442.03,157.96,83.00
2019-11-16-1-38-18,11.11,99442.03,157.96,83.00
2019-11-16-1-38-18,11.11,99441.88,157.98,83.00
2019-11-16-1-38-19,11.11,99441.88,157.98,83.00
2019-11-16-1-38-19,11.11,99441.64,158.00,83.00
2019-11-16-1-38-19,11.11,99441.64,158.00,83.00
2019-11-16-1-38-19,11.11,99441.64,157.98,83.00
2019-11-16-1-38-20,11.11,99441.81,157.98,83.00
2019-11-16-1-38-20,11.11,99441.81,157.98,83.00
2019-11-16-1-38-20,11.11,99441.42,158.02,83.00
2019-11-16-1-38-20,11.11,99441.42,158.02,83.00
2019-11-16-1-38-20,11.11,99441.42,158.02,83.00
2019-11-16-1-38-21,11.11,99441.42,158.02,83.00
2019-11-16-1-38-21,11.11,99441.75,157.99,83.00
2019-11-16-1-38-21,11.11,99441.75,157.99,83.00
2019-11-16-1-38-21,11.11,99441.75,157.99,83.00
2019-11-16-1-38-22,11.11,99441.75,157.99,83.00
2019-11-16-1-38-22,11.10,99441.52,158.01,83.00
2019-11-16-1-38-22,11.10,99441.52,158.01,83.00
2019-11-16-1-38-22,11.10,99441.85,157.98,83.00
2019-11-16-1-38-22,11.10,99441.85,157.98,83.00
2019-11-16-1-38-23,11.10,99442.01,157.97,83.00
2019-11-16-1-38-23,11.10,99442.01,157.97,83.00
2019-11-16-1-38-23,11.10,99442.01,157.97,83.00
2019-11-16-1-38-23,11.10,99442.17,157.95,83.00
2019-11-16-1-38-24,11.10,99442.17,157.95,83.00
2019-11-16-1-38-24,11.10,99442.50,157.92,83.00
2019-11-16-1-38-24,11.10,99442.50,157.92,83.00
2019-11-16-1-38-24,11.10,99442.10,157.96,83.00
2019-11-16-1-38-25,11.10,99442.10,157.96,83.00
2019-11-16-1-38-25,11.10,99442.60,157.92,83.00
2019-11-16-1-38-25,11.10,99442.60,157.92,83.00
2019-11-16-1-38-25,11.10,99442.76,157.90,83.00
2019-11-16-1-38-25,11.10,99442.76,157.90,83.00
2019-11-16-1-38-26,11.10,99442.92,157.89,83.00
2019-11-16-1-38-26,11.10,99442.92,157.89,83.00
2019-11-16-1-38-26,11.10,99442.76,157.90,83.00
2019-11-16-1-38-26,11.10,99442.76,157.90,83.00
2019-11-16-1-38-27,11.10,99442.76,157.90,83.00
2019-11-16-1-38-27,11.10,99443.05,157.88,83.00
2019-11-16-1-38-27,11.10,99443.05,157.88,83.00
2019-11-16-1-38-27,11.10,99443.71,157.82,83.00
2019-11-16-1-38-27,11.10,99443.71,157.82,83.00
2019-11-16-1-38-28,11.10,99444.03,157.80,83.00
2019-11-16-1-38-28,11.10,99444.03,157.80,83.00
2019-11-16-1-38-28,11.10,99444.19,157.78,83.00
2019-11-16-1-38-28,11.10,99444.19,157.78,83.00
2019-11-16-1-38-29,11.10,99444.35,157.77,83.00
2019-11-16-1-38-29,11.10,99444.35,157.77,83.00
2019-11-16-1-38-29,11.10,99444.84,157.73,83.00
2019-11-16-1-38-29,11.10,99444.84,157.73,83.00
2019-11-16-1-38-30,11.10,99445.00,157.71,83.00
2019-11-16-1-38-30,11.10,99445.00,157.71,83.00
2019-11-16-1-38-30,11.10,99445.00,157.71,83.00
2019-11-16-1-38-30,11.10,99444.78,157.73,83.00
2019-11-16-1-38-30,11.10,99444.78,157.73,83.00
2019-11-16-1-38-31,11.10,99445.10,157.71,83.00
2019-11-16-1-38-31,11.10,99445.10,157.71,83.00
2019-11-16-1-38-31,11.10,99445.10,157.71,83.00
2019-11-16-1-38-31,11.10,99445.10,157.71,83.00
2019-11-16-1-38-32,11.10,99445.27,157.69,83.00
2019-11-16-1-38-32,11.10,99445.27,157.69,83.00
2019-11-16-1-38-32,11.10,99445.10,157.71,83.00
2019-11-16-1-38-32,11.10,99445.10,157.71,83.00
2019-11-16-1-38-33,11.10,99445.42,157.68,83.00
2019-11-16-1-38-33,11.10,99445.42,157.68,83.00
2019-11-16-1-38-33,11.10,99444.78,157.73,83.00
2019-11-16-1-38-33,11.10,99444.78,157.73,83.00
2019-11-16-1-38-33,11.10,99444.78,157.76,83.00
2019-11-16-1-38-34,11.10,99444.46,157.76,83.00
2019-11-16-1-38-34,11.10,99444.46,157.76,83.00
2019-11-16-1-38-34,11.09,99443.90,157.81,83.00
2019-11-16-1-38-34,11.09,99443.90,157.81,83.00
2019-11-16-1-38-35,11.09,99443.90,157.81,83.00
2019-11-16-1-38-35,11.09,99443.90,157.81,83.00
2019-11-16-1-38-35,11.09,99443.74,157.82,83.00
2019-11-16-1-38-35,11.09,99443.74,157.82,83.00
2019-11-16-1-38-35,11.09,99444.07,157.79,83.00
2019-11-16-1-38-36,11.09,99444.07,157.79,83.00
2019-11-16-1-38-36,11.09,99443.84,157.81,83.00
2019-11-16-1-38-36,11.09,99443.84,157.81,83.00
2019-11-16-1-38-36,11.09,99444.16,157.78,83.00
2019-11-16-1-38-37,11.09,99444.16,157.78,83.00
2019-11-16-1-38-37,11.09,99444.00,157.80,83.00
2019-11-16-1-38-37,11.09,99444.00,157.80,83.00
2019-11-16-1-38-37,11.09,99444.00,157.80,83.00
2019-11-16-1-38-38,11.09,99443.81,157.82,83.00
2019-11-16-1-38-38,11.09,99443.81,157.82,83.00
2019-11-16-1-38-38,11.09,99443.48,157.84,83.00
2019-11-16-1-38-38,11.09,99443.48,157.84,83.00
2019-11-16-1-38-38,11.09,99443.10,157.87,83.00
2019-11-16-1-38-39,11.09,99443.10,157.87,83.00
2019-11-16-1-38-39,11.09,99442.77,157.90,83.00
2019-11-16-1-38-39,11.09,99442.77,157.90,83.00
2019-11-16-1-38-39,11.09,99442.92,157.89,83.00
2019-11-16-1-38-40,11.09,99442.92,157.89,83.00
2019-11-16-1-38-40,11.09,99442.77,157.90,83.00
2019-11-16-1-38-40,11.09,99442.77,157.90,83.00
2019-11-16-1-38-40,11.08,99442.38,157.93,83.00
2019-11-16-1-38-40,11.08,99442.38,157.93,83.00
2019-11-16-1-38-41,11.08,99442.38,157.93,83.00
2019-11-16-1-38-41,11.08,99442.38,157.93,83.00
2019-11-16-1-38-41,11.08,99442.38,157.93,83.00
2019-11-16-1-38-41,11.08,99442.54,157.92,83.00
2019-11-16-1-38-42,11.08,99442.54,157.92,83.00
2019-11-16-1-38-42,11.08,99442.21,157.95,83.00
2019-11-16-1-38-42,11.08,99442.21,157.95,83.00
2019-11-16-1-38-42,11.08,99441.67,157.99,83.00
2019-11-16-1-38-43,11.08,99441.67,157.99,83.00
2019-11-16-1-38-43,11.08,99441.83,157.98,83.00
2019-11-16-1-38-43,11.08,99441.83,157.98,83.00
2019-11-16-1-38-43,11.08,99441.50,158.01,83.00
2019-11-16-1-38-43,11.08,99441.50,158.01,83.00
2019-11-16-1-38-44,11.08,99441.67,157.99,83.00
2019-11-16-1-38-44,11.08,99441.67,157.99,83.00
2019-11-16-1-38-44,11.08,99441.67,157.99,83.00
2019-11-16-1-38-44,11.08,99441.11,158.04,83.00
2019-11-16-1-38-45,11.08,99441.11,158.04,83.00
2019-11-16-1-38-45,11.08,99441.28,158.03,83.00
2019-11-16-1-38-45,11.08,99441.28,158.03,83.00
2019-11-16-1-38-45,11.08,99440.96,158.06,83.00
2019-11-16-1-38-45,11.08,99440.96,158.06,83.00
2019-11-16-1-38-46,11.08,99440.43,158.10,83.00
2019-11-16-1-38-46,11.08,99440.43,158.10,83.00
2019-11-16-1-38-46,11.08,99440.60,158.08,83.00
2019-11-16-1-38-46,11.08,99440.60,158.08,83.00
2019-11-16-1-38-47,11.08,99440.60,158.08,83.00
2019-11-16-1-38-47,11.08,99440.60,158.08,83.00
2019-11-16-1-38-47,11.08,99440.27,158.11,83.00
2019-11-16-1-38-47,11.08,99440.27,158.11,83.00
2019-11-16-1-38-48,11.08,99440.27,158.11,83.00
2019-11-16-1-38-48,11.08,99439.78,158.15,83.00
2019-11-16-1-38-48,11.08,99439.78,158.15,83.00
2019-11-16-1-38-48,11.08,99438.16,158.29,83.00
2019-11-16-1-38-48,11.08,99438.16,158.29,83.00
2019-11-16-1-38-49,11.08,99438.00,158.31,83.00
2019-11-16-1-38-49,11.08,99438.00,158.31,83.00
2019-11-16-1-38-49,11.08,99437.83,158.32,83.00
2019-11-16-1-38-49,11.08,99437.83,158.32,83.00
2019-11-16-1-38-50,11.07,99437.28,158.36,83.00
2019-11-16-1-38-50,11.07,99437.28,158.36,83.00
2019-11-16-1-38-50,11.07,99437.44,158.35,83.00
2019-11-16-1-38-50,11.07,99437.44,158.35,83.00
2019-11-16-1-38-51,11.07,99437.92,158.31,83.00
2019-11-16-1-38-51,11.07,99437.92,158.31,83.00
2019-11-16-1-38-51,11.07,99437.92,158.31,83.00
2019-11-16-1-38-51,11.07,99437.87,158.32,83.00
2019-11-16-1-38-51,11.07,99437.87,158.32,83.00
2019-11-16-1-38-52,11.07,99437.80,158.32,83.00
2019-11-16-1-38-52,11.07,99437.80,158.32,83.00
2019-11-16-1-38-52,11.07,99437.97,158.31,83.00
2019-11-16-1-38-52,11.07,99437.97,158.31,83.00
2019-11-16-1-38-53,11.07,99438.46,158.27,83.00
2019-11-16-1-38-53,11.07,99438.46,158.27,83.00
2019-11-16-1-38-53,11.07,99438.62,158.25,83.00
2019-11-16-1-38-53,11.07,99438.62,158.25,83.00
2019-11-16-1-38-53,11.07,99438.78,158.24,83.00
2019-11-16-1-38-54,11.07,99438.78,158.24,83.00
2019-11-16-1-38-54,11.07,99438.24,158.29,83.00
2019-11-16-1-38-54,11.07,99438.24,158.29,83.00
2019-11-16-1-38-54,11.07,99438.24,158.29,83.00
2019-11-16-1-38-55,11.07,99438.55,158.26,83.00
2019-11-16-1-38-55,11.07,99438.55,158.26,83.00
2019-11-16-1-38-55,11.07,99438.55,158.26,83.00
2019-11-16-1-38-55,11.07,99438.55,158.26,83.00
2019-11-16-1-38-56,11.07,99438.39,158.27,83.00
2019-11-16-1-38-56,11.07,99438.39,158.27,83.00
2019-11-16-1-38-56,11.07,99438.72,158.24,83.00
2019-11-16-1-38-56,11.07,99438.72,158.24,83.00
2019-11-16-1-38-56,11.07,99439.04,158.22,83.00
2019-11-16-1-38-57,11.07,99439.04,158.22,83.00
2019-11-16-1-38-57,11.07,99439.21,158.20,83.00
2019-11-16-1-38-57,11.07,99439.21,158.20,83.00
2019-11-16-1-38-57,11.06,99439.33,158.19,83.00
2019-11-16-1-38-58,11.06,99439.33,158.19,83.00
2019-11-16-1-38-58,11.06,99439.33,158.18,83.00
2019-11-16-1-38-58,11.06,99439.50,158.18,83.00
2019-11-16-1-38-58,11.06,99439.50,158.18,83.00
2019-11-16-1-38-58,11.06,99439.50,158.18,83.00
2019-11-16-1-38-59,11.06,99439.50,158.18,83.00
2019-11-16-1-38-59,11.06,99439.66,158.16,83.00
2019-11-16-1-38-59,11.06,99439.66,158.16,83.00
2019-11-16-1-38-59,11.06,99439.99,158.14,83.00
2019-11-16-1-39-0,11.06,99439.99,158.14,83.00
2019-11-16-1-39-0,11.06,99439.99,158.14,83.00
2019-11-16-1-39-0,11.06,99439.99,158.14,83.00
2019-11-16-1-39-0,11.06,99440.15,158.12,83.00
2019-11-16-1-39-1,11.06,99440.15,158.12,83.00
2019-11-16-1-39-1,11.06,99440.32,158.11,83.00
2019-11-16-1-39-1,11.06,99440.32,158.11,83.00
2019-11-16-1-39-1,11.06,99440.47,158.10,83.00
2019-11-16-1-39-1,11.06,99440.47,158.10,83.00
2019-11-16-1-39-2,11.06,99440.47,158.10,83.00
2019-11-16-1-39-2,11.06,99440.80,158.07,83.00
2019-11-16-1-39-2,11.06,99440.80,158.07,83.00
2019-11-16-1-39-2,11.06,99441.13,158.04,83.00
2019-11-16-1-39-3,11.06,99441.13,158.04,83.00
2019-11-16-1-39-3,11.06,99441.28,158.03,83.00
2019-11-16-1-39-3,11.06,99441.28,158.03,83.00
2019-11-16-1-39-3,11.06,99441.45,158.01,83.00
2019-11-16-1-39-3,11.06,99441.45,158.01,83.00
2019-11-16-1-39-4,11.06,99441.45,158.01,83.00
2019-11-16-1-39-4,11.06,99441.45,158.01,83.00
2019-11-16-1-39-4,11.06,99441.61,158.00,83.00
2019-11-16-1-39-4,11.06,99441.61,158.00,83.00
2019-11-16-1-39-5,11.06,99441.78,157.99,83.00
2019-11-16-1-39-5,11.06,99441.78,157.99,83.00
2019-11-16-1-39-5,11.06,99441.78,157.99,83.00
2019-11-16-1-39-5,11.06,99441.45,158.01,83.00
2019-11-16-1-39-6,11.06,99441.45,158.01,83.00
2019-11-16-1-39-6,11.06,99441.45,158.01,83.00
2019-11-16-1-39-6,11.06,99441.45,158.01,83.00
2019-11-16-1-39-6,11.06,99441.28,158.03,83.00
2019-11-16-1-39-6,11.06,99441.28,158.03,83.00
2019-11-16-1-39-7,11.06,99440.96,158.06,83.00
2019-11-16-1-39-7,11.06,99440.96,158.06,83.00
2019-11-16-1-39-7,11.06,99440.47,158.10,83.00
2019-11-16-1-39-7,11.06,99440.47,158.10,83.00
2019-11-16-1-39-8,11.06,99440.32,158.11,83.00
2019-11-16-1-39-8,11.06,99440.32,158.11,83.00
2019-11-16-1-39-8,11.06,99439.99,158.14,83.00
2019-11-16-1-39-8,11.06,99439.99,158.14,83.00
2019-11-16-1-39-9,11.06,99439.99,158.14,83.00
2019-11-16-1-39-9,11.06,99439.82,158.15,83.00
2019-11-16-1-39-9,11.06,99439.82,158.15,83.00
2019-11-16-1-39-9,11.06,99439.66,158.16,83.00
2019-11-16-1-39-9,11.06,99439.66,158.16,83.00
2019-11-16-1-39-10,11.07,99440.35,158.11,83.00
2019-11-16-1-39-10,11.07,99440.35,158.11,83.00
2019-11-16-1-39-10,11.07,99440.50,158.09,83.00
2019-11-16-1-39-10,11.07,99440.50,158.09,83.00
2019-11-16-1-39-11,11.07,99440.83,158.07,83.00
2019-11-16-1-39-11,11.07,99440.83,158.07,83.00
2019-11-16-1-39-11,11.07,99441.16,158.04,83.00
2019-11-16-1-39-11,11.07,99441.16,158.04,83.00
2019-11-16-1-39-11,11.07,99441.49,158.01,83.00
2019-11-16-1-39-12,11.07,99441.49,158.01,83.00
2019-11-16-1-39-12,11.07,99441.49,158.01,83.00
2019-11-16-1-39-12,11.07,99441.81,157.98,83.00
2019-11-16-1-39-12,11.07,99441.81,157.98,83.00
2019-11-16-1-39-13,11.07,99442.14,157.96,83.00
2019-11-16-1-39-13,11.07,99442.14,157.96,83.00
2019-11-16-1-39-13,11.07,99442.85,157.89,83.00
2019-11-16-1-39-13,11.07,99442.85,157.89,83.00
2019-11-16-1-39-14,11.07,99442.46,157.93,83.00
2019-11-16-1-39-14,11.07,99442.46,157.93,83.00
2019-11-16-1-39-14,11.07,99442.78,157.90,83.00
2019-11-16-1-39-14,11.07,99442.78,157.90,83.00
2019-11-16-1-39-14,11.07,99443.11,157.87,83.00
2019-11-16-1-39-15,11.07,99443.11,157.87,83.00
2019-11-16-1-39-15,11.07,99443.43,157.85,83.00
2019-11-16-1-39-15,11.07,99443.43,157.85,83.00
2019-11-16-1-39-15,11.07,99443.43,157.85,83.00
2019-11-16-1-39-16,11.07,99443.43,157.85,83.00
2019-11-16-1-39-16,11.07,99443.43,157.85,83.00
2019-11-16-1-39-16,11.07,99443.60,157.83,83.00
2019-11-16-1-39-16,11.07,99443.60,157.83,83.00
2019-11-16-1-39-16,11.07,99443.92,157.80,83.00
2019-11-16-1-39-17,11.07,99443.92,157.80,83.00
2019-11-16-1-39-17,11.07,99443.92,157.80,83.00
2019-11-16-1-39-17,11.07,99443.92,157.80,83.00
2019-11-16-1-39-17,11.07,99444.08,157.79,83.00
2019-11-16-1-39-18,11.07,99444.08,157.79,83.00
2019-11-16-1-39-18,11.07,99444.41,157.76,83.00
2019-11-16-1-39-18,11.07,99444.41,157.76,83.00
2019-11-16-1-39-18,11.07,99444.57,157.75,83.00
2019-11-16-1-39-19,11.07,99444.57,157.75,83.00
2019-11-16-1-39-19,11.07,99444.57,157.78,83.00
2019-11-16-1-39-19,11.06,99444.21,157.78,83.00
2019-11-16-1-39-19,11.06,99444.21,157.78,83.00
2019-11-16-1-39-19,11.06,99443.89,157.81,83.00
2019-11-16-1-39-20,11.06,99443.89,157.81,83.00
2019-11-16-1-39-20,11.06,99443.40,157.85,83.00
2019-11-16-1-39-20,11.06,99443.40,157.85,83.00
2019-11-16-1-39-20,11.06,99443.08,157.88,83.00
2019-11-16-1-39-21,11.06,99443.08,157.88,83.00
2019-11-16-1-39-21,11.06,99442.75,157.90,83.00
2019-11-16-1-39-21,11.06,99442.75,157.90,83.00
2019-11-16-1-39-21,11.06,99441.71,157.99,83.00
2019-11-16-1-39-22,11.06,99441.71,157.99,83.00
2019-11-16-1-39-22,11.06,99441.22,158.03,83.00
2019-11-16-1-39-22,11.06,99441.22,158.03,83.00
2019-11-16-1-39-22,11.06,99440.57,158.09,83.00
2019-11-16-1-39-22,11.06,99440.57,158.09,83.00
2019-11-16-1-39-23,11.06,99440.57,158.09,83.00
2019-11-16-1-39-23,11.06,99440.08,158.13,83.00
2019-11-16-1-39-23,11.06,99440.08,158.13,83.00
2019-11-16-1-39-23,11.06,99439.60,158.17,83.00
2019-11-16-1-39-24,11.06,99439.60,158.17,83.00
2019-11-16-1-39-24,11.06,99439.44,158.19,83.00
2019-11-16-1-39-24,11.06,99439.44,158.19,83.00
2019-11-16-1-39-24,11.06,99439.11,158.21,83.00
2019-11-16-1-39-24,11.06,99439.11,158.21,83.00
2019-11-16-1-39-25,11.06,99439.27,158.20,83.00
2019-11-16-1-39-25,11.06,99439.27,158.20,83.00
2019-11-16-1-39-25,11.06,99439.27,158.20,83.00
2019-11-16-1-39-25,11.06,99439.27,158.20,83.00
2019-11-16-1-39-26,11.06,99439.27,158.20,83.00
2019-11-16-1-39-26,11.06,99439.27,158.20,83.00
2019-11-16-1-39-26,11.06,99439.27,158.20,83.00
2019-11-16-1-39-26,11.06,99439.27,158.20,83.00
2019-11-16-1-39-27,11.06,99439.27,158.20,83.00
2019-11-16-1-39-27,11.06,99439.11,158.21,83.00
2019-11-16-1-39-27,11.06,99439.11,158.21,83.00
2019-11-16-1-39-27,11.06,99439.27,158.20,83.00
2019-11-16-1-39-27,11.06,99439.27,158.20,83.00
2019-11-16-1-39-28,11.06,99439.44,158.19,83.00
2019-11-16-1-39-28,11.06,99439.44,158.19,83.00
2019-11-16-1-39-28,11.06,99439.44,158.19,83.00
2019-11-16-1-39-28,11.06,99439.44,158.19,83.00
2019-11-16-1-39-29,11.06,99439.27,158.20,83.00
2019-11-16-1-39-29,11.06,99439.27,158.20,83.00
2019-11-16-1-39-29,11.06,99439.11,158.21,83.00
2019-11-16-1-39-29,11.06,99439.11,158.21,83.00
2019-11-16-1-39-29,11.06,99439.11,158.21,83.00
2019-11-16-1-39-30,11.06,99438.63,158.25,83.00
2019-11-16-1-39-30,11.06,99438.63,158.25,83.00
2019-11-16-1-39-30,11.06,99438.63,158.25,83.00
2019-11-16-1-39-30,11.06,99438.63,158.25,83.00
2019-11-16-1-39-31,11.06,99438.63,158.25,83.00
2019-11-16-1-39-31,11.06,99438.63,158.25,83.00
2019-11-16-1-39-31,11.06,99437.91,158.31,83.00
2019-11-16-1-39-31,11.06,99437.91,158.31,83.00
2019-11-16-1-39-32,11.06,99437.91,158.31,83.00
2019-11-16-1-39-32,11.06,99437.91,158.31,83.00
2019-11-16-1-39-32,11.06,99438.07,158.30,83.00
2019-11-16-1-39-32,11.06,99438.07,158.30,83.00
2019-11-16-1-39-32,11.06,99437.91,158.31,83.00
2019-11-16-1-39-33,11.06,99437.91,158.31,83.00
2019-11-16-1-39-33,11.06,99437.91,158.31,83.00
2019-11-16-1-39-33,11.06,99438.07,158.30,83.00
2019-11-16-1-39-33,11.06,99438.07,158.30,83.00
2019-11-16-1-39-34,11.06,99438.07,158.30,83.00
2019-11-16-1-39-34,11.06,99438.07,158.30,83.00
2019-11-16-1-39-34,11.06,99438.07,158.30,83.00
2019-11-16-1-39-34,11.06,99438.07,158.30,83.00
2019-11-16-1-39-34,11.06,99438.07,158.30,83.00
2019-11-16-1-39-35,11.06,99438.07,158.30,83.00
2019-11-16-1-39-35,11.06,99438.07,158.30,83.00
2019-11-16-1-39-35,11.06,99438.07,158.30,83.00
2019-11-16-1-39-35,11.06,99438.07,158.30,83.00
2019-11-16-1-39-36,11.06,99438.07,158.30,83.00
2019-11-16-1-39-36,11.06,99438.07,158.30,83.00
2019-11-16-1-39-36,11.06,99438.07,158.30,83.00
2019-11-16-1-39-36,11.06,99438.07,158.30,83.00
2019-11-16-1-39-37,11.06,99437.91,158.31,83.00
2019-11-16-1-39-37,11.06,99437.91,158.31,83.00
2019-11-16-1-39-37,11.06,99437.75,158.33,83.00
2019-11-16-1-39-37,11.06,99437.75,158.33,83.00
2019-11-16-1-39-37,11.06,99437.75,158.33,83.00
2019-11-16-1-39-38,11.06,99437.75,158.33,83.00
2019-11-16-1-39-38,11.06,99437.42,158.35,83.00
2019-11-16-1-39-38,11.06,99437.42,158.35,83.00
2019-11-16-1-39-38,11.06,99437.58,158.34,83.00
2019-11-16-1-39-39,11.06,99437.58,158.34,83.00
2019-11-16-1-39-39,11.06,99437.58,158.34,83.00
2019-11-16-1-39-39,11.06,99437.58,158.34,83.00
2019-11-16-1-39-39,11.06,99437.75,158.33,83.00
2019-11-16-1-39-40,11.06,99437.75,158.33,83.00
2019-11-16-1-39-40,11.06,99437.75,158.33,83.00
2019-11-16-1-39-40,11.06,99437.75,158.33,83.00
2019-11-16-1-39-40,11.06,99437.75,158.33,83.00
2019-11-16-1-39-40,11.06,99437.75,158.33,83.00
2019-11-16-1-39-41,11.06,99437.75,158.33,83.00
2019-11-16-1-39-41,11.06,99437.75,158.33,83.00
2019-11-16-1-39-41,11.06,99437.75,158.33,83.00
2019-11-16-1-39-41,11.06,99437.19,158.37,83.00
2019-11-16-1-39-42,11.06,99437.19,158.37,83.00
2019-11-16-1-39-42,11.06,99437.19,158.37,83.00
2019-11-16-1-39-42,11.06,99437.19,158.37,83.00
2019-11-16-1-39-42,11.06,99437.75,158.33,83.00
2019-11-16-1-39-42,11.06,99437.75,158.33,83.00
2019-11-16-1-39-43,11.06,99437.75,158.33,83.00
2019-11-16-1-39-43,11.06,99437.75,158.33,83.00
2019-11-16-1-39-43,11.06,99437.75,158.33,83.00
2019-11-16-1-39-43,11.06,99437.75,158.33,83.00
2019-11-16-1-39-44,11.06,99437.75,158.33,83.00
2019-11-16-1-39-44,11.06,99437.58,158.34,83.00
2019-11-16-1-39-44,11.06,99437.58,158.34,83.00
2019-11-16-1-39-44,11.06,99437.42,158.35,83.00
2019-11-16-1-39-45,11.06,99437.42,158.35,83.00
2019-11-16-1-39-45,11.06,99437.75,158.33,83.00
2019-11-16-1-39-45,11.06,99437.75,158.33,83.00
2019-11-16-1-39-45,11.06,99437.58,158.34,83.00
2019-11-16-1-39-45,11.06,99437.58,158.34,83.00
2019-11-16-1-39-46,11.06,99437.42,158.35,83.00
2019-11-16-1-39-46,11.06,99437.42,158.35,83.00
2019-11-16-1-39-46,11.06,99437.26,158.37,83.00
2019-11-16-1-39-46,11.06,99437.26,158.37,83.00
2019-11-16-1-39-47,11.06,99437.26,158.37,83.00
2019-11-16-1-39-47,11.06,99437.26,158.37,83.00
2019-11-16-1-39-47,11.06,99437.26,158.37,83.00
2019-11-16-1-39-47,11.06,99437.42,158.35,83.00
2019-11-16-1-39-47,11.06,99437.42,158.35,83.00
2019-11-16-1-39-48,11.06,99437.26,158.37,83.00
2019-11-16-1-39-48,11.06,99437.26,158.37,83.00
2019-11-16-1-39-48,11.06,99437.42,158.35,83.00
2019-11-16-1-39-48,11.06,99437.42,158.35,83.00
2019-11-16-1-39-49,11.06,99437.58,158.34,83.00
2019-11-16-1-39-49,11.06,99437.58,158.34,83.00
2019-11-16-1-39-49,11.06,99437.91,158.31,83.00
2019-11-16-1-39-49,11.06,99437.91,158.31,83.00
2019-11-16-1-39-50,11.06,99437.75,158.33,83.00
2019-11-16-1-39-50,11.06,99437.75,158.33,83.00
2019-11-16-1-39-50,11.06,99437.91,158.31,83.00
2019-11-16-1-39-50,11.06,99437.91,158.31,83.00
2019-11-16-1-39-50,11.06,99437.91,158.31,83.00
2019-11-16-1-39-51,11.06,99438.07,158.30,83.00
2019-11-16-1-39-51,11.06,99438.07,158.30,83.00
2019-11-16-1-39-51,11.06,99438.39,158.27,83.00
2019-11-16-1-39-51,11.06,99438.39,158.27,83.00
2019-11-16-1-39-52,11.06,99438.07,158.30,83.00
2019-11-16-1-39-52,11.06,99438.07,158.30,83.00
2019-11-16-1-39-52,11.06,99437.75,158.33,83.00
2019-11-16-1-39-52,11.06,99437.75,158.33,83.00
2019-11-16-1-39-52,11.06,99437.58,158.34,83.00
2019-11-16-1-39-53,11.06,99437.58,158.34,83.00
2019-11-16-1-39-53,11.06,99437.58,158.34,83.00
2019-11-16-1-39-53,11.06,99437.58,158.34,83.00
2019-11-16-1-39-53,11.06,99437.42,158.35,83.00
2019-11-16-1-39-54,11.06,99437.42,158.35,83.00
2019-11-16-1-39-54,11.06,99437.42,158.35,83.00
2019-11-16-1-39-54,11.06,99437.42,158.35,83.00
2019-11-16-1-39-54,11.06,99437.42,158.35,83.00
2019-11-16-1-39-55,11.06,99437.58,158.34,83.00
2019-11-16-1-39-55,11.06,99437.58,158.34,83.00
2019-11-16-1-39-55,11.06,99437.42,158.35,83.00
2019-11-16-1-39-55,11.06,99437.42,158.35,83.00
2019-11-16-1-39-55,11.06,99437.26,158.37,83.00
2019-11-16-1-39-56,11.06,99437.26,158.37,83.00
2019-11-16-1-39-56,11.06,99436.93,158.40,83.00
2019-11-16-1-39-56,11.06,99436.93,158.40,83.00
2019-11-16-1-39-56,11.06,99437.10,158.38,83.00
2019-11-16-1-39-57,11.06,99437.10,158.38,83.00
2019-11-16-1-39-57,11.06,99436.93,158.40,83.00
2019-11-16-1-39-57,11.06,99436.93,158.40,83.00
2019-11-16-1-39-57,11.06,99437.10,158.38,83.00
2019-11-16-1-39-58,11.06,99437.10,158.38,83.00
2019-11-16-1-39-58,11.06,99437.10,158.38,83.00
2019-11-16-1-39-58,11.06,99437.42,158.35,83.00
2019-11-16-1-39-58,11.06,99437.42,158.35,83.00
2019-11-16-1-39-58,11.06,99437.10,158.38,83.00
2019-11-16-1-39-59,11.06,99437.10,158.38,83.00
2019-11-16-1-39-59,11.06,99436.93,158.40,83.00
2019-11-16-1-39-59,11.06,99436.93,158.40,83.00
2019-11-16-1-39-59,11.06,99436.93,158.40,83.00
2019-11-16-1-40-0,11.06,99436.93,158.40,83.00
2019-11-16-1-40-0,11.06,99436.55,158.43,83.00
2019-11-16-1-40-0,11.06,99436.55,158.43,83.00
2019-11-16-1-40-0,11.06,99436.22,158.45,83.00
2019-11-16-1-40-0,11.06,99436.22,158.45,83.00
2019-11-16-1-40-1,11.06,99436.39,158.44,83.00
2019-11-16-1-40-1,11.06,99436.39,158.44,83.00
2019-11-16-1-40-1,11.06,99436.39,158.44,83.00
2019-11-16-1-40-1,11.06,99436.39,158.44,83.00
2019-11-16-1-40-2,11.06,99436.39,158.44,83.00
2019-11-16-1-40-2,11.06,99436.06,158.47,83.00
2019-11-16-1-40-2,11.06,99436.06,158.47,83.00
2019-11-16-1-40-2,11.06,99436.06,158.47,83.00
2019-11-16-1-40-3,11.06,99436.06,158.47,83.00
2019-11-16-1-40-3,11.06,99436.06,158.47,83.00
2019-11-16-1-40-3,11.06,99436.06,158.47,83.00
2019-11-16-1-40-3,11.06,99436.39,158.44,83.00
2019-11-16-1-40-3,11.06,99436.39,158.44,83.00
2019-11-16-1-40-4,11.06,99436.06,158.47,83.00
2019-11-16-1-40-4,11.06,99436.06,158.47,83.00
2019-11-16-1-40-4,11.06,99436.06,158.47,83.00
2019-11-16-1-40-4,11.06,99436.06,158.47,83.00
2019-11-16-1-40-5,11.06,99436.06,158.47,83.00
2019-11-16-1-40-5,11.06,99435.89,158.48,83.00
2019-11-16-1-40-5,11.06,99435.89,158.48,83.00
2019-11-16-1-40-5,11.06,99435.89,158.48,83.00
2019-11-16-1-40-5,11.06,99435.89,158.48,83.00
2019-11-16-1-40-6,11.06,99435.89,158.48,83.00
2019-11-16-1-40-6,11.06,99435.89,158.48,83.00
2019-11-16-1-40-6,11.06,99435.89,158.48,83.00
2019-11-16-1-40-6,11.06,99435.89,158.48,83.00
2019-11-16-1-40-7,11.06,99435.74,158.50,83.00
2019-11-16-1-40-7,11.06,99435.74,158.50,83.00
2019-11-16-1-40-7,11.06,99435.41,158.52,83.00
2019-11-16-1-40-7,11.06,99435.41,158.52,83.00
2019-11-16-1-40-8,11.06,99435.74,158.50,83.00
2019-11-16-1-40-8,11.06,99435.74,158.50,83.00
2019-11-16-1-40-8,11.06,99435.74,158.50,83.00
2019-11-16-1-40-8,11.06,99435.74,158.50,83.00
2019-11-16-1-40-8,11.06,99435.74,158.50,83.00
2019-11-16-1-40-9,11.06,99435.89,158.48,83.00
2019-11-16-1-40-9,11.06,99435.89,158.48,83.00
2019-11-16-1-40-9,11.06,99436.06,158.47,83.00
2019-11-16-1-40-9,11.06,99436.06,158.47,83.00
2019-11-16-1-40-10,11.06,99436.06,158.47,83.00
2019-11-16-1-40-10,11.06,99436.06,158.47,83.00
2019-11-16-1-40-10,11.06,99435.89,158.48,83.00
2019-11-16-1-40-10,11.06,99435.89,158.48,83.00
2019-11-16-1-40-11,11.06,99435.89,158.48,83.00
2019-11-16-1-40-11,11.06,99435.89,158.48,83.00
2019-11-16-1-40-11,11.06,99435.89,158.48,83.00
2019-11-16-1-40-11,11.06,99435.89,158.48,83.00
2019-11-16-1-40-11,11.06,99435.89,158.48,83.00
2019-11-16-1-40-12,11.06,99436.22,158.45,83.00
2019-11-16-1-40-12,11.06,99436.22,158.45,83.00
2019-11-16-1-40-12,11.06,99436.22,158.45,83.00
2019-11-16-1-40-12,11.06,99436.22,158.45,83.00
2019-11-16-1-40-13,11.06,99436.71,158.41,83.00
2019-11-16-1-40-13,11.06,99436.71,158.41,83.00
2019-11-16-1-40-13,11.05,99436.67,158.42,83.00
2019-11-16-1-40-13,11.05,99436.67,158.42,83.00
2019-11-16-1-40-13,11.05,99436.84,158.40,83.00
2019-11-16-1-40-14,11.05,99436.84,158.40,83.00
2019-11-16-1-40-14,11.05,99437.00,158.39,83.00
2019-11-16-1-40-14,11.05,99437.00,158.39,83.00
2019-11-16-1-40-14,11.05,99437.16,158.38,83.00
2019-11-16-1-40-15,11.05,99437.16,158.38,83.00
2019-11-16-1-40-15,11.05,99437.16,158.35,83.00
2019-11-16-1-40-15,11.05,99437.49,158.35,83.00
2019-11-16-1-40-15,11.05,99437.49,158.35,83.00
2019-11-16-1-40-16,11.05,99437.49,158.35,83.00
2019-11-16-1-40-16,11.05,99437.49,158.35,83.00
2019-11-16-1-40-16,11.05,99437.65,158.34,83.00
2019-11-16-1-40-16,11.05,99437.65,158.34,83.00
2019-11-16-1-40-16,11.05,99437.98,158.31,83.00
2019-11-16-1-40-17,11.05,99437.98,158.31,83.00
2019-11-16-1-40-17,11.05,99437.98,158.31,83.00
2019-11-16-1-40-17,11.05,99437.98,158.31,83.00
2019-11-16-1-40-17,11.05,99438.30,158.28,83.00
2019-11-16-1-40-18,11.05,99438.30,158.28,83.00
2019-11-16-1-40-18,11.05,99438.30,158.28,83.00
2019-11-16-1-40-18,11.05,99438.30,158.28,83.00
2019-11-16-1-40-18,11.05,99438.30,158.26,83.00
2019-11-16-1-40-18,11.05,99438.47,158.26,83.00
2019-11-16-1-40-19,11.05,99438.47,158.26,83.00
2019-11-16-1-40-19,11.05,99438.63,158.25,83.00
2019-11-16-1-40-19,11.05,99438.63,158.25,83.00
2019-11-16-1-40-19,11.05,99438.30,158.28,83.00
2019-11-16-1-40-20,11.05,99438.30,158.28,83.00
2019-11-16-1-40-20,11.05,99438.30,158.28,83.00
2019-11-16-1-40-20,11.05,99438.30,158.28,83.00
2019-11-16-1-40-20,11.05,99438.30,158.28,83.00
2019-11-16-1-40-21,11.05,99438.30,158.28,83.00
2019-11-16-1-40-21,11.05,99438.30,158.28,83.00
2019-11-16-1-40-21,11.05,99438.30,158.28,83.00
2019-11-16-1-40-21,11.05,99438.30,158.28,83.00
2019-11-16-1-40-21,11.05,99438.30,158.28,83.00
2019-11-16-1-40-22,11.05,99438.47,158.26,83.00
2019-11-16-1-40-22,11.05,99438.47,158.26,83.00
2019-11-16-1-40-22,11.05,99438.47,158.26,83.00
2019-11-16-1-40-22,11.05,99438.07,158.30,83.00
2019-11-16-1-40-23,11.05,99438.07,158.30,83.00
2019-11-16-1-40-23,11.05,99437.75,158.33,83.00
2019-11-16-1-40-23,11.05,99437.75,158.33,83.00
2019-11-16-1-40-23,11.05,99437.75,158.33,83.00
2019-11-16-1-40-23,11.05,99437.75,158.33,83.00
2019-11-16-1-40-24,11.05,99437.75,158.33,83.00
2019-11-16-1-40-24,11.05,99437.75,158.33,83.00
2019-11-16-1-40-24,11.05,99437.42,158.35,83.00
2019-11-16-1-40-24,11.05,99437.42,158.35,83.00
2019-11-16-1-40-25,11.05,99437.27,158.37,83.00
2019-11-16-1-40-25,11.05,99437.27,158.37,83.00
2019-11-16-1-40-25,11.05,99437.10,158.38,83.00
2019-11-16-1-40-25,11.05,99437.10,158.38,83.00
2019-11-16-1-40-26,11.05,99437.10,158.38,83.00
2019-11-16-1-40-26,11.05,99437.10,158.38,83.00
2019-11-16-1-40-26,11.05,99437.10,158.38,83.00
2019-11-16-1-40-26,11.05,99436.78,158.41,83.00
2019-11-16-1-40-26,11.05,99436.78,158.41,83.00
2019-11-16-1-40-27,11.05,99436.61,158.42,83.00
2019-11-16-1-40-27,11.05,99436.61,158.42,83.00
2019-11-16-1-40-27,11.05,99436.46,158.44,83.00
2019-11-16-1-40-27,11.05,99436.46,158.44,83.00
2019-11-16-1-40-28,11.05,99436.78,158.41,83.00
2019-11-16-1-40-28,11.05,99436.78,158.41,83.00
2019-11-16-1-40-28,11.05,99436.25,158.45,83.00
2019-11-16-1-40-28,11.05,99436.25,158.45,83.00
2019-11-16-1-40-29,11.05,99436.10,158.47,83.00
2019-11-16-1-40-29,11.05,99436.10,158.47,83.00
2019-11-16-1-40-29,11.05,99436.10,158.47,83.00
2019-11-16-1-40-29,11.05,99435.92,158.48,83.00
2019-11-16-1-40-29,11.05,99435.92,158.48,83.00
2019-11-16-1-40-30,11.05,99435.92,158.48,83.00
2019-11-16-1-40-30,11.05,99435.92,158.48,83.00
2019-11-16-1-40-30,11.05,99436.10,158.47,83.00
2019-11-16-1-40-30,11.05,99436.10,158.47,83.00
2019-11-16-1-40-31,11.05,99436.25,158.45,83.00
2019-11-16-1-40-31,11.05,99436.25,158.45,83.00
2019-11-16-1-40-31,11.05,99436.10,158.47,83.00
2019-11-16-1-40-31,11.05,99436.10,158.47,83.00
2019-11-16-1-40-31,11.05,99435.92,158.48,83.00
2019-11-16-1-40-32,11.05,99435.92,158.48,83.00
2019-11-16-1-40-32,11.05,99435.92,158.48,83.00
2019-11-16-1-40-32,11.05,99435.92,158.48,83.00
2019-11-16-1-40-32,11.05,99435.92,158.49,83.00
2019-11-16-1-40-33,11.05,99435.77,158.49,83.00
2019-11-16-1-40-33,11.05,99435.77,158.49,83.00
2019-11-16-1-40-33,11.05,99435.22,158.54,83.00
2019-11-16-1-40-33,11.05,99435.22,158.54,83.00
2019-11-16-1-40-34,11.05,99435.22,158.54,83.00
2019-11-16-1-40-34,11.05,99435.22,158.54,83.00
2019-11-16-1-40-34,11.05,99435.71,158.50,83.00
2019-11-16-1-40-34,11.05,99435.71,158.50,83.00
2019-11-16-1-40-34,11.05,99435.54,158.51,83.00
2019-11-16-1-40-35,11.05,99435.54,158.51,83.00
2019-11-16-1-40-35,11.05,99435.54,158.51,83.00
2019-11-16-1-40-35,11.05,99435.54,158.51,83.00
2019-11-16-1-40-35,11.05,99435.54,158.51,83.00
2019-11-16-1-40-36,11.05,99435.54,158.51,83.00
2019-11-16-1-40-36,11.05,99435.54,158.51,83.00
2019-11-16-1-40-36,11.05,99435.54,158.51,83.00
2019-11-16-1-40-36,11.05,99435.54,158.51,83.00
2019-11-16-1-40-36,11.05,99435.38,158.53,83.00
2019-11-16-1-40-37,11.05,99435.38,158.53,83.00
2019-11-16-1-40-37,11.04,99434.99,158.56,83.00
2019-11-16-1-40-37,11.04,99434.99,158.56,83.00
2019-11-16-1-40-37,11.04,99435.16,158.54,83.00
2019-11-16-1-40-38,11.04,99435.16,158.54,83.00
2019-11-16-1-40-38,11.04,99435.32,158.53,83.00
2019-11-16-1-40-38,11.04,99435.32,158.53,83.00
2019-11-16-1-40-38,11.04,99435.48,158.52,83.00
2019-11-16-1-40-39,11.04,99435.48,158.52,83.00
2019-11-16-1-40-39,11.04,99435.64,158.50,83.00
2019-11-16-1-40-39,11.04,99435.64,158.50,83.00
2019-11-16-1-40-39,11.04,99435.64,158.50,83.00
2019-11-16-1-40-39,11.04,99435.64,158.50,83.00
2019-11-16-1-40-40,11.04,99435.64,158.50,83.00
2019-11-16-1-40-40,11.04,99435.80,158.49,83.00
2019-11-16-1-40-40,11.04,99435.80,158.49,83.00
2019-11-16-1-40-40,11.04,99436.29,158.45,83.00
2019-11-16-1-40-41,11.04,99436.29,158.45,83.00
2019-11-16-1-40-41,11.04,99436.46,158.44,83.00
2019-11-16-1-40-41,11.04,99436.46,158.44,83.00
2019-11-16-1-40-41,11.04,99436.94,158.39,83.00
2019-11-16-1-40-42,11.04,99436.94,158.39,83.00
2019-11-16-1-40-42,11.04,99436.75,158.41,83.00
2019-11-16-1-40-42,11.04,99436.75,158.41,83.00
2019-11-16-1-40-42,11.04,99436.91,158.40,83.00
2019-11-16-1-40-42,11.04,99436.91,158.40,83.00
2019-11-16-1-40-43,11.04,99436.75,158.41,83.00
2019-11-16-1-40-43,11.04,99436.75,158.41,83.00
2019-11-16-1-40-43,11.04,99436.75,158.41,83.00
2019-11-16-1-40-43,11.04,99437.07,158.39,83.00
2019-11-16-1-40-44,11.04,99437.07,158.39,83.00
2019-11-16-1-40-44,11.04,99437.07,158.39,83.00
2019-11-16-1-40-44,11.04,99437.07,158.39,83.00
2019-11-16-1-40-44,11.04,99437.39,158.36,83.00
2019-11-16-1-40-44,11.04,99437.39,158.36,83.00
2019-11-16-1-40-45,11.04,99437.72,158.33,83.00
2019-11-16-1-40-45,11.04,99437.72,158.33,83.00
2019-11-16-1-40-45,11.04,99438.21,158.29,83.00
2019-11-16-1-40-45,11.04,99438.21,158.29,83.00
2019-11-16-1-40-46,11.04,99438.70,158.25,83.00
2019-11-16-1-40-46,11.04,99438.70,158.25,83.00
2019-11-16-1-40-46,11.04,99438.86,158.23,83.00
2019-11-16-1-40-46,11.04,99438.86,158.23,83.00
2019-11-16-1-40-47,11.04,99438.86,158.23,83.00
2019-11-16-1-40-47,11.04,99438.64,158.25,83.00
2019-11-16-1-40-47,11.04,99438.64,158.25,83.00
2019-11-16-1-40-47,11.04,99438.80,158.24,83.00
2019-11-16-1-40-47,11.04,99438.80,158.24,83.00
2019-11-16-1-40-48,11.04,99438.64,158.25,83.00
2019-11-16-1-40-48,11.04,99438.64,158.25,83.00
2019-11-16-1-40-48,11.04,99438.80,158.24,83.00
2019-11-16-1-40-48,11.04,99438.80,158.24,83.00
2019-11-16-1-40-49,11.04,99439.13,158.21,83.00
2019-11-16-1-40-49,11.04,99439.13,158.21,83.00
2019-11-16-1-40-49,11.04,99439.45,158.18,83.00
2019-11-16-1-40-49,11.04,99439.45,158.18,83.00
2019-11-16-1-40-49,11.04,99439.78,158.16,83.00
2019-11-16-1-40-50,11.04,99439.78,158.16,83.00
2019-11-16-1-40-50,11.04,99439.78,158.16,83.00
2019-11-16-1-40-50,11.04,99439.94,158.14,83.00
2019-11-16-1-40-50,11.04,99439.94,158.14,83.00
2019-11-16-1-40-51,11.04,99440.10,158.13,83.00
2019-11-16-1-40-51,11.04,99440.10,158.13,83.00
2019-11-16-1-40-51,11.04,99440.27,158.11,83.00
2019-11-16-1-40-51,11.04,99440.27,158.11,83.00
2019-11-16-1-40-52,11.04,99440.20,158.12,83.00
2019-11-16-1-40-52,11.04,99440.20,158.12,83.00
2019-11-16-1-40-52,11.04,99440.20,158.12,83.00
2019-11-16-1-40-52,11.04,99440.20,158.12,83.00
2019-11-16-1-40-52,11.04,99440.20,158.12,83.00
2019-11-16-1-40-53,11.04,99440.20,158.12,83.00
2019-11-16-1-40-53,11.04,99440.20,158.12,83.00
2019-11-16-1-40-53,11.04,99440.20,158.12,83.00
2019-11-16-1-40-53,11.04,99440.20,158.12,83.00
2019-11-16-1-40-54,11.04,99440.36,158.11,83.00
2019-11-16-1-40-54,11.04,99440.36,158.11,83.00
2019-11-16-1-40-54,11.04,99440.20,158.12,83.00
2019-11-16-1-40-54,11.04,99440.20,158.12,83.00
2019-11-16-1-40-54,11.04,99439.88,158.15,83.00
2019-11-16-1-40-55,11.04,99439.88,158.15,83.00
2019-11-16-1-40-55,11.04,99440.03,158.13,83.00
2019-11-16-1-40-55,11.04,99440.03,158.13,83.00
2019-11-16-1-40-55,11.04,99440.03,158.13,83.00
2019-11-16-1-40-56,11.04,99440.03,158.13,83.00
2019-11-16-1-40-56,11.04,99439.88,158.15,83.00
2019-11-16-1-40-56,11.04,99439.88,158.15,83.00
2019-11-16-1-40-56,11.03,99439.64,158.17,83.00
2019-11-16-1-40-57,11.03,99439.64,158.17,83.00
2019-11-16-1-40-57,11.03,99439.64,158.18,83.00
2019-11-16-1-40-57,11.03,99439.49,158.18,83.00
2019-11-16-1-40-57,11.03,99439.49,158.18,83.00
2019-11-16-1-40-57,11.03,99439.64,158.17,83.00
2019-11-16-1-40-58,11.03,99439.64,158.17,83.00
2019-11-16-1-40-58,11.03,99439.82,158.15,83.00
2019-11-16-1-40-58,11.03,99439.82,158.15,83.00
2019-11-16-1-40-58,11.03,99440.14,158.12,83.00
2019-11-16-1-40-59,11.03,99440.14,158.12,83.00
2019-11-16-1-40-59,11.03,99440.14,158.12,83.00
2019-11-16-1-40-59,11.03,99440.14,158.12,83.00
2019-11-16-1-40-59,11.03,99440.30,158.11,83.00
2019-11-16-1-40-59,11.03,99440.30,158.11,83.00
2019-11-16-1-41-0,11.03,99440.46,158.10,83.00
2019-11-16-1-41-0,11.03,99440.46,158.10,83.00
2019-11-16-1-41-0,11.03,99440.63,158.08,83.00
2019-11-16-1-41-0,11.03,99440.63,158.08,83.00
2019-11-16-1-41-1,11.03,99440.63,158.08,83.00
2019-11-16-1-41-1,11.03,99440.78,158.07,83.00
2019-11-16-1-41-1,11.03,99440.78,158.07,83.00
2019-11-16-1-41-1,11.03,99440.78,158.07,83.00
2019-11-16-1-41-2,11.03,99440.78,158.07,83.00
2019-11-16-1-41-2,11.03,99440.40,158.10,83.00
2019-11-16-1-41-2,11.03,99440.40,158.10,83.00
2019-11-16-1-41-2,11.03,99440.24,158.12,83.00
2019-11-16-1-41-2,11.03,99440.24,158.12,83.00
2019-11-16-1-41-3,11.03,99440.24,158.12,83.00
2019-11-16-1-41-3,11.03,99440.24,158.12,83.00
2019-11-16-1-41-3,11.03,99440.40,158.10,83.00
2019-11-16-1-41-3,11.03,99440.40,158.10,83.00
2019-11-16-1-41-4,11.03,99440.57,158.09,83.00
2019-11-16-1-41-4,11.03,99440.57,158.09,83.00
2019-11-16-1-41-4,11.03,99440.57,158.09,83.00
2019-11-16-1-41-4,11.03,99440.72,158.07,83.00
2019-11-16-1-41-5,11.03,99440.72,158.07,83.00
2019-11-16-1-41-5,11.03,99440.72,158.07,83.00
2019-11-16-1-41-5,11.03,99440.72,158.07,83.00
2019-11-16-1-41-5,11.03,99441.05,158.05,83.00
2019-11-16-1-41-5,11.03,99441.05,158.05,83.00
2019-11-16-1-41-6,11.03,99441.21,158.03,83.00
2019-11-16-1-41-6,11.03,99441.21,158.03,83.00
2019-11-16-1-41-6,11.03,99441.21,158.03,83.00
2019-11-16-1-41-6,11.03,99441.21,158.03,83.00
2019-11-16-1-41-7,11.03,99441.38,158.02,83.00
2019-11-16-1-41-7,11.03,99441.38,158.02,83.00
2019-11-16-1-41-7,11.03,99441.86,157.98,83.00
2019-11-16-1-41-7,11.03,99441.86,157.98,83.00
2019-11-16-1-41-7,11.03,99441.86,157.98,83.00
2019-11-16-1-41-8,11.03,99441.86,157.98,83.00
2019-11-16-1-41-8,11.03,99441.86,157.98,83.00
2019-11-16-1-41-8,11.03,99441.86,157.98,83.00
2019-11-16-1-41-8,11.03,99441.86,157.98,83.00
2019-11-16-1-41-9,11.03,99442.19,157.95,83.00
2019-11-16-1-41-9,11.03,99442.19,157.95,83.00
2019-11-16-1-41-9,11.03,99442.52,157.92,83.00
2019-11-16-1-41-9,11.03,99442.52,157.92,83.00
2019-11-16-1-41-10,11.03,99442.67,157.91,83.00
2019-11-16-1-41-10,11.03,99442.67,157.91,83.00
2019-11-16-1-41-10,11.03,99443.00,157.88,83.00
2019-11-16-1-41-10,11.03,99443.00,157.88,83.00
2019-11-16-1-41-10,11.03,99443.00,157.88,83.00
2019-11-16-1-41-11,11.03,99443.00,157.88,83.00
2019-11-16-1-41-11,11.03,99443.00,157.88,83.00
2019-11-16-1-41-11,11.03,99443.16,157.87,83.00
2019-11-16-1-41-11,11.03,99443.16,157.87,83.00
2019-11-16-1-41-12,11.03,99443.16,157.87,83.00
2019-11-16-1-41-12,11.03,99443.16,157.87,83.00
2019-11-16-1-41-12,11.03,99443.16,157.87,83.00
2019-11-16-1-41-12,11.03,99443.16,157.87,83.00
2019-11-16-1-41-12,11.03,99443.00,157.88,83.00
2019-11-16-1-41-13,11.03,99443.00,157.88,83.00
2019-11-16-1-41-13,11.03,99443.00,157.88,83.00
2019-11-16-1-41-13,11.03,99443.00,157.88,83.00
2019-11-16-1-41-13,11.03,99443.00,157.88,83.00
2019-11-16-1-41-14,11.03,99443.00,157.88,83.00
2019-11-16-1-41-14,11.03,99442.64,157.91,83.00
2019-11-16-1-41-14,11.03,99442.64,157.91,83.00
2019-11-16-1-41-14,11.03,99442.64,157.91,83.00
2019-11-16-1-41-15,11.03,99442.64,157.91,83.00
2019-11-16-1-41-15,11.03,99442.64,157.91,83.00
2019-11-16-1-41-15,11.03,99442.80,157.90,83.00
2019-11-16-1-41-15,11.03,99442.80,157.90,83.00
2019-11-16-1-41-15,11.03,99442.97,157.88,83.00
2019-11-16-1-41-16,11.03,99442.97,157.88,83.00
2019-11-16-1-41-16,11.03,99443.13,157.87,83.00
2019-11-16-1-41-16,11.03,99443.13,157.87,83.00
2019-11-16-1-41-16,11.03,99442.97,157.88,83.00
2019-11-16-1-41-17,11.03,99442.97,157.88,83.00
2019-11-16-1-41-17,11.03,99442.97,157.88,83.00
2019-11-16-1-41-17,11.03,99442.97,157.88,83.00
2019-11-16-1-41-17,11.03,99442.80,157.90,83.00
2019-11-16-1-41-18,11.03,99442.80,157.90,83.00
2019-11-16-1-41-18,11.03,99442.80,157.90,83.00
2019-11-16-1-41-18,11.03,99442.80,157.90,83.00
2019-11-16-1-41-18,11.03,99442.80,157.90,83.00
2019-11-16-1-41-18,11.03,99442.25,157.95,83.00
2019-11-16-1-41-19,11.03,99442.25,157.95,83.00
2019-11-16-1-41-19,11.03,99441.92,157.97,83.00
2019-11-16-1-41-19,11.03,99441.92,157.97,83.00
2019-11-16-1-41-19,11.03,99441.92,157.97,83.00
2019-11-16-1-41-20,11.03,99441.92,157.97,83.00
2019-11-16-1-41-20,11.03,99441.77,157.99,83.00
2019-11-16-1-41-20,11.03,99441.77,157.99,83.00
2019-11-16-1-41-20,11.03,99441.60,158.00,83.00
2019-11-16-1-41-20,11.03,99441.60,158.00,83.00
2019-11-16-1-41-21,11.03,99441.60,158.00,83.00
2019-11-16-1-41-21,11.03,99441.60,158.00,83.00
2019-11-16-1-41-21,11.03,99441.60,158.00,83.00
2019-11-16-1-41-21,11.03,99441.60,158.00,83.00
2019-11-16-1-41-22,11.03,99441.60,158.00,83.00
2019-11-16-1-41-22,11.03,99441.60,158.00,83.00
2019-11-16-1-41-22,11.03,99441.60,158.00,83.00
2019-11-16-1-41-22,11.03,99441.60,158.00,83.00
2019-11-16-1-41-23,11.03,99441.60,158.00,83.00
2019-11-16-1-41-23,11.02,99441.38,158.02,83.00
2019-11-16-1-41-23,11.02,99441.38,158.02,83.00
2019-11-16-1-41-23,11.02,99441.38,158.02,83.00
2019-11-16-1-41-23,11.02,99441.38,158.02,83.00
2019-11-16-1-41-24,11.02,99441.38,158.02,83.00
2019-11-16-1-41-24,11.02,99441.38,158.02,83.00
2019-11-16-1-41-24,11.02,99441.38,158.02,83.00
2019-11-16-1-41-24,11.02,99441.38,158.02,83.00
2019-11-16-1-41-25,11.02,99441.38,158.02,83.00
2019-11-16-1-41-25,11.02,99441.38,158.02,83.00
2019-11-16-1-41-25,11.02,99441.38,158.02,83.00
2019-11-16-1-41-25,11.02,99441.05,158.05,83.00
2019-11-16-1-41-25,11.02,99441.05,158.05,83.00
2019-11-16-1-41-26,11.02,99441.05,158.05,83.00
2019-11-16-1-41-26,11.02,99441.05,158.05,83.00
2019-11-16-1-41-26,11.02,99441.05,158.05,83.00
2019-11-16-1-41-26,11.02,99441.05,158.05,83.00
2019-11-16-1-41-27,11.02,99440.73,158.07,83.00
2019-11-16-1-41-27,11.02,99440.73,158.07,83.00
2019-11-16-1-41-27,11.02,99440.57,158.09,83.00
2019-11-16-1-41-27,11.02,99440.57,158.09,83.00
2019-11-16-1-41-28,11.02,99439.85,158.15,83.00
2019-11-16-1-41-28,11.02,99439.85,158.15,83.00
2019-11-16-1-41-28,11.02,99439.85,158.15,83.00
2019-11-16-1-41-28,11.02,99439.85,158.15,83.00
2019-11-16-1-41-28,11.02,99439.85,158.15,83.00
2019-11-16-1-41-29,11.02,99439.85,158.15,83.00
2019-11-16-1-41-29,11.02,99439.85,158.15,83.00
2019-11-16-1-41-29,11.02,99439.85,158.15,83.00
2019-11-16-1-41-29,11.02,99439.85,158.15,83.00
2019-11-16-1-41-30,11.02,99439.85,158.15,83.00
2019-11-16-1-41-30,11.02,99439.85,158.15,83.00
2019-11-16-1-41-30,11.02,99440.02,158.13,83.00
2019-11-16-1-41-30,11.02,99440.02,158.13,83.00
2019-11-16-1-41-30,11.02,99440.02,158.13,83.00
2019-11-16-1-41-31,11.02,99440.02,158.13,83.00
2019-11-16-1-41-31,11.02,99440.34,158.11,83.00
2019-11-16-1-41-31,11.02,99440.34,158.11,83.00
2019-11-16-1-41-31,11.02,99440.50,158.09,83.00
2019-11-16-1-41-32,11.02,99440.50,158.09,83.00
2019-11-16-1-41-32,11.02,99440.50,158.09,83.00
2019-11-16-1-41-32,11.02,99440.67,158.08,83.00
2019-11-16-1-41-32,11.02,99440.67,158.08,83.00
2019-11-16-1-41-33,11.02,99440.50,158.09,83.00
2019-11-16-1-41-33,11.02,99440.50,158.09,83.00
2019-11-16-1-41-33,11.02,99440.28,158.11,83.00
2019-11-16-1-41-33,11.02,99440.28,158.11,83.00
2019-11-16-1-41-33,11.02,99440.28,158.11,83.00
2019-11-16-1-41-34,11.02,99440.28,158.11,83.00
2019-11-16-1-41-34,11.02,99440.44,158.10,83.00
2019-11-16-1-41-34,11.02,99440.44,158.10,83.00
2019-11-16-1-41-34,11.02,99440.60,158.08,83.00
2019-11-16-1-41-35,11.02,99440.60,158.08,83.00
2019-11-16-1-41-35,11.02,99440.60,158.08,83.00
2019-11-16-1-41-35,11.02,99440.60,158.08,83.00
2019-11-16-1-41-35,11.02,99440.60,158.08,83.00
2019-11-16-1-41-36,11.02,99440.77,158.07,83.00
2019-11-16-1-41-36,11.02,99440.77,158.07,83.00
2019-11-16-1-41-36,11.02,99440.92,158.06,83.00
2019-11-16-1-41-36,11.02,99440.92,158.06,83.00
2019-11-16-1-41-36,11.02,99441.25,158.03,83.00
2019-11-16-1-41-37,11.02,99441.25,158.03,83.00
2019-11-16-1-41-37,11.02,99441.09,158.04,83.00
2019-11-16-1-41-37,11.02,99441.09,158.04,83.00
2019-11-16-1-41-37,11.02,99440.89,158.06,83.00
2019-11-16-1-41-38,11.02,99440.89,158.06,83.00
2019-11-16-1-41-38,11.02,99440.74,158.07,83.00
2019-11-16-1-41-38,11.02,99440.74,158.07,83.00
2019-11-16-1-41-38,11.02,99440.89,158.06,83.00
2019-11-16-1-41-38,11.02,99440.89,158.06,83.00
2019-11-16-1-41-39,11.02,99440.89,158.05,83.00
2019-11-16-1-41-39,11.02,99441.06,158.05,83.00
2019-11-16-1-41-39,11.02,99441.06,158.05,83.00
2019-11-16-1-41-39,11.02,99441.06,158.05,83.00
2019-11-16-1-41-40,11.02,99441.06,158.05,83.00
2019-11-16-1-41-40,11.02,99440.89,158.06,83.00
2019-11-16-1-41-40,11.02,99440.89,158.06,83.00
2019-11-16-1-41-40,11.02,99440.89,158.06,83.00
2019-11-16-1-41-41,11.02,99440.89,158.06,83.00
2019-11-16-1-41-41,11.02,99440.74,158.07,83.00
2019-11-16-1-41-41,11.02,99440.74,158.07,83.00
2019-11-16-1-41-41,11.02,99440.57,158.09,83.00
2019-11-16-1-41-41,11.02,99440.57,158.09,83.00
2019-11-16-1-41-42,11.02,99440.41,158.10,83.00
2019-11-16-1-41-42,11.02,99440.41,158.10,83.00
2019-11-16-1-41-42,11.02,99439.92,158.14,83.00
2019-11-16-1-41-42,11.02,99439.92,158.14,83.00
2019-11-16-1-41-43,11.02,99439.92,158.14,83.00
2019-11-16-1-41-43,11.01,99439.37,158.19,83.00
2019-11-16-1-41-43,11.01,99439.37,158.19,83.00
2019-11-16-1-41-43,11.01,99439.04,158.22,83.00
2019-11-16-1-41-43,11.01,99439.04,158.22,83.00
2019-11-16-1-41-44,11.01,99439.37,158.19,83.00
2019-11-16-1-41-44,11.01,99439.37,158.19,83.00
2019-11-16-1-41-44,11.01,99439.53,158.17,83.00
2019-11-16-1-41-44,11.01,99439.53,158.17,83.00
2019-11-16-1-41-45,11.01,99439.37,158.19,83.00
2019-11-16-1-41-45,11.01,99439.37,158.19,83.00
2019-11-16-1-41-45,11.01,99439.37,158.19,83.00
2019-11-16-1-41-45,11.01,99439.37,158.19,83.00
2019-11-16-1-41-46,11.01,99439.21,158.20,83.00
2019-11-16-1-41-46,11.01,99439.21,158.20,83.00
2019-11-16-1-41-46,11.01,99439.21,158.20,83.00
2019-11-16-1-41-46,11.01,99439.21,158.20,83.00
2019-11-16-1-41-46,11.01,99439.21,158.20,83.00
2019-11-16-1-41-47,11.01,99439.37,158.19,83.00
2019-11-16-1-41-47,11.01,99439.37,158.19,83.00
2019-11-16-1-41-47,11.01,99439.21,158.20,83.00
2019-11-16-1-41-47,11.01,99439.21,158.20,83.00
2019-11-16-1-41-48,11.01,99438.66,158.25,83.00
2019-11-16-1-41-48,11.01,99438.66,158.25,83.00
2019-11-16-1-41-48,11.01,99438.33,158.28,83.00
2019-11-16-1-41-48,11.01,99438.33,158.28,83.00
2019-11-16-1-41-48,11.01,99438.33,158.28,83.00
2019-11-16-1-41-49,11.01,99438.33,158.28,83.00
2019-11-16-1-41-49,11.01,99438.33,158.28,83.00
2019-11-16-1-41-49,11.01,99438.33,158.28,83.00
2019-11-16-1-41-49,11.01,99438.33,158.28,83.00
2019-11-16-1-41-50,11.01,99438.17,158.29,83.00
2019-11-16-1-41-50,11.01,99438.17,158.29,83.00
2019-11-16-1-41-50,11.01,99437.85,158.32,83.00
2019-11-16-1-41-50,11.01,99437.85,158.32,83.00
2019-11-16-1-41-51,11.01,99437.67,158.33,83.00
2019-11-16-1-41-51,11.01,99437.67,158.33,83.00
2019-11-16-1-41-51,11.01,99437.52,158.35,83.00
2019-11-16-1-41-51,11.01,99437.52,158.35,83.00
2019-11-16-1-41-51,11.01,99437.19,158.37,83.00
2019-11-16-1-41-52,11.01,99437.19,158.37,83.00
2019-11-16-1-41-52,11.01,99437.19,158.37,83.00
2019-11-16-1-41-52,11.01,99437.19,158.37,83.00
2019-11-16-1-41-52,11.01,99437.19,158.37,83.00
2019-11-16-1-41-53,11.01,99437.19,158.37,83.00
2019-11-16-1-41-53,11.01,99437.19,158.37,83.00
2019-11-16-1-41-53,11.01,99437.52,158.35,83.00
2019-11-16-1-41-53,11.01,99437.52,158.35,83.00
2019-11-16-1-41-54,11.01,99437.85,158.32,83.00
2019-11-16-1-41-54,11.01,99437.85,158.32,83.00
2019-11-16-1-41-54,11.01,99438.17,158.29,83.00
2019-11-16-1-41-54,11.01,99438.17,158.29,83.00
2019-11-16-1-41-54,11.01,99438.33,158.28,83.00
2019-11-16-1-41-55,11.01,99438.33,158.28,83.00
2019-11-16-1-41-55,11.01,99438.66,158.25,83.00
2019-11-16-1-41-55,11.01,99438.66,158.25,83.00
2019-11-16-1-41-55,11.01,99438.42,158.27,83.00
2019-11-16-1-41-56,11.01,99438.42,158.27,83.00
2019-11-16-1-41-56,11.01,99438.75,158.24,83.00
2019-11-16-1-41-56,11.01,99438.75,158.24,83.00
2019-11-16-1-41-56,11.01,99438.75,158.24,83.00
2019-11-16-1-41-56,11.01,99438.75,158.24,83.00
2019-11-16-1-41-57,11.01,99438.75,158.24,83.00
2019-11-16-1-41-57,11.01,99438.92,158.23,83.00
2019-11-16-1-41-57,11.01,99438.92,158.23,83.00
2019-11-16-1-41-57,11.01,99439.25,158.20,83.00
2019-11-16-1-41-58,11.01,99439.25,158.20,83.00
2019-11-16-1-41-58,11.01,99439.21,158.20,83.00
2019-11-16-1-41-58,11.01,99439.21,158.20,83.00
2019-11-16-1-41-58,11.01,99439.38,158.19,83.00
2019-11-16-1-41-59,11.01,99439.38,158.19,83.00
2019-11-16-1-41-59,11.01,99440.02,158.13,83.00
2019-11-16-1-41-59,11.01,99440.02,158.13,83.00
2019-11-16-1-41-59,11.01,99440.35,158.11,83.00
2019-11-16-1-41-59,11.01,99440.35,158.11,83.00
2019-11-16-1-42-0,11.01,99440.67,158.08,83.00
2019-11-16-1-42-0,11.01,99440.67,158.08,83.00
2019-11-16-1-42-0,11.01,99440.67,158.08,83.00
2019-11-16-1-42-0,11.00,99440.61,158.08,83.00
2019-11-16-1-42-1,11.00,99440.61,158.08,83.00
2019-11-16-1-42-1,11.00,99440.94,158.06,83.00
2019-11-16-1-42-1,11.00,99440.94,158.06,83.00
2019-11-16-1-42-1,11.00,99441.42,158.02,83.00
2019-11-16-1-42-1,11.00,99441.42,158.02,83.00
2019-11-16-1-42-2,11.00,99441.75,157.99,83.00
2019-11-16-1-42-2,11.00,99441.75,157.99,83.00
2019-11-16-1-42-2,11.00,99441.69,157.99,83.00
2019-11-16-1-42-2,11.00,99441.69,157.99,83.00
2019-11-16-1-42-3,11.00,99442.02,157.97,83.00
2019-11-16-1-42-3,11.00,99442.02,157.97,83.00
2019-11-16-1-42-3,11.00,99442.50,157.92,83.00
2019-11-16-1-42-3,11.00,99442.50,157.92,83.00
2019-11-16-1-42-4,11.00,99442.50,157.92,83.00
2019-11-16-1-42-4,11.00,99442.66,157.91,83.00
2019-11-16-1-42-4,11.00,99442.66,157.91,83.00
2019-11-16-1-42-4,11.00,99442.82,157.90,83.00
2019-11-16-1-42-4,11.00,99442.82,157.90,83.00
2019-11-16-1-42-5,11.00,99443.15,157.87,83.00
2019-11-16-1-42-5,11.00,99443.15,157.87,83.00
2019-11-16-1-42-5,11.00,99442.92,157.89,83.00
2019-11-16-1-42-5,11.00,99442.92,157.89,83.00
2019-11-16-1-42-6,11.00,99442.92,157.89,83.00
2019-11-16-1-42-6,11.00,99442.92,157.89,83.00
2019-11-16-1-42-6,11.00,99442.77,157.90,83.00
2019-11-16-1-42-6,11.00,99442.77,157.90,83.00
2019-11-16-1-42-7,11.00,99443.08,157.88,83.00
2019-11-16-1-42-7,11.00,99443.08,157.88,83.00
2019-11-16-1-42-7,11.00,99443.08,157.88,83.00
2019-11-16-1-42-7,11.00,99443.41,157.85,83.00
2019-11-16-1-42-7,11.00,99443.41,157.85,83.00
2019-11-16-1-42-8,11.00,99443.52,157.84,83.00
2019-11-16-1-42-8,11.00,99443.52,157.84,83.00
2019-11-16-1-42-8,11.00,99443.83,157.81,83.00
2019-11-16-1-42-8,11.00,99443.83,157.81,83.00
2019-11-16-1-42-9,11.00,99444.00,157.80,83.00
2019-11-16-1-42-9,11.00,99444.00,157.80,83.00
2019-11-16-1-42-9,11.00,99444.32,157.77,83.00
2019-11-16-1-42-9,11.00,99444.32,157.77,83.00
2019-11-16-1-42-9,11.00,99444.65,157.74,83.00
2019-11-16-1-42-10,11.00,99444.65,157.74,83.00
2019-11-16-1-42-10,11.00,99444.97,157.71,83.00
2019-11-16-1-42-10,11.00,99444.97,157.71,83.00
2019-11-16-1-42-10,11.00,99444.97,157.71,83.00
2019-11-16-1-42-11,10.99,99444.61,157.75,83.00
2019-11-16-1-42-11,10.99,99444.61,157.75,83.00
2019-11-16-1-42-11,10.99,99444.78,157.73,83.00
2019-11-16-1-42-11,10.99,99444.78,157.73,83.00
2019-11-16-1-42-12,10.99,99444.94,157.72,83.00
2019-11-16-1-42-12,10.99,99444.94,157.72,83.00
2019-11-16-1-42-12,10.99,99445.10,157.70,83.00
2019-11-16-1-42-12,10.99,99445.10,157.70,83.00
2019-11-16-1-42-12,10.99,99445.27,157.69,83.00
2019-11-16-1-42-13,10.99,99445.27,157.69,83.00
2019-11-16-1-42-13,10.99,99445.04,157.71,83.00
2019-11-16-1-42-13,10.99,99445.04,157.71,83.00
2019-11-16-1-42-13,10.99,99445.21,157.70,83.00
2019-11-16-1-42-14,10.99,99445.21,157.70,83.00
2019-11-16-1-42-14,10.99,99445.21,157.70,83.00
2019-11-16-1-42-14,10.99,99445.04,157.71,83.00
2019-11-16-1-42-14,10.99,99445.04,157.71,83.00
2019-11-16-1-42-14,10.99,99444.49,157.76,83.00
2019-11-16-1-42-15,10.99,99444.49,157.76,83.00
2019-11-16-1-42-15,10.99,99444.33,157.77,83.00
2019-11-16-1-42-15,10.99,99444.33,157.77,83.00
2019-11-16-1-42-15,10.99,99444.00,157.80,83.00
2019-11-16-1-42-16,10.99,99444.00,157.80,83.00
2019-11-16-1-42-16,10.99,99444.17,157.78,83.00
2019-11-16-1-42-16,10.99,99444.17,157.78,83.00
2019-11-16-1-42-16,10.99,99443.46,157.84,83.00
2019-11-16-1-42-17,10.99,99443.46,157.84,83.00
2019-11-16-1-42-17,10.99,99442.96,157.89,83.00
2019-11-16-1-42-17,10.99,99442.96,157.89,83.00
2019-11-16-1-42-17,10.99,99442.96,157.92,83.00
2019-11-16-1-42-17,10.98,99442.58,157.92,83.00
2019-11-16-1-42-18,10.98,99442.58,157.92,83.00
2019-11-16-1-42-18,10.98,99442.42,157.93,83.00
2019-11-16-1-42-18,10.98,99442.42,157.93,83.00
2019-11-16-1-42-18,10.98,99442.09,157.96,83.00
2019-11-16-1-42-19,10.98,99442.09,157.96,83.00
2019-11-16-1-42-19,10.98,99441.92,157.97,83.00
2019-11-16-1-42-19,10.98,99441.92,157.97,83.00
2019-11-16-1-42-19,10.98,99441.77,157.99,83.00
2019-11-16-1-42-19,10.98,99441.77,157.99,83.00
2019-11-16-1-42-20,10.98,99441.25,158.03,83.00
2019-11-16-1-42-20,10.98,99441.25,158.03,83.00
2019-11-16-1-42-20,10.98,99440.92,158.06,83.00
2019-11-16-1-42-20,10.98,99440.92,158.06,83.00
2019-11-16-1-42-21,10.98,99440.27,158.11,83.00
2019-11-16-1-42-21,10.98,99440.27,158.11,83.00
2019-11-16-1-42-21,10.98,99440.27,158.11,83.00
2019-11-16-1-42-21,10.98,99439.94,158.14,83.00
2019-11-16-1-42-22,10.98,99439.94,158.14,83.00
2019-11-16-1-42-22,10.98,99439.62,158.17,83.00
2019-11-16-1-42-22,10.98,99439.62,158.17,83.00
2019-11-16-1-42-22,10.98,99439.62,158.17,83.00
2019-11-16-1-42-22,10.98,99439.62,158.17,83.00
2019-11-16-1-42-23,10.98,99438.91,158.23,83.00
2019-11-16-1-42-23,10.98,99438.91,158.23,83.00
2019-11-16-1-42-23,10.98,99438.91,158.23,83.00
2019-11-16-1-42-23,10.98,99438.91,158.23,83.00
2019-11-16-1-42-24,10.98,99438.91,158.23,83.00
2019-11-16-1-42-24,10.98,99438.91,158.23,83.00
2019-11-16-1-42-24,10.98,99438.91,158.23,83.00
2019-11-16-1-42-24,10.98,99438.91,158.23,83.00
2019-11-16-1-42-25,10.98,99438.91,158.23,83.00
2019-11-16-1-42-25,10.98,99438.75,158.24,83.00
2019-11-16-1-42-25,10.98,99438.75,158.24,83.00
2019-11-16-1-42-25,10.98,99438.35,158.27,83.00
2019-11-16-1-42-25,10.98,99438.35,158.27,83.00
2019-11-16-1-42-26,10.98,99438.35,158.27,83.00
2019-11-16-1-42-26,10.98,99438.35,158.27,83.00
2019-11-16-1-42-26,10.98,99438.52,158.26,83.00
2019-11-16-1-42-26,10.98,99438.52,158.26,83.00
2019-11-16-1-42-27,10.98,99439.00,158.22,83.00
2019-11-16-1-42-27,10.98,99439.00,158.22,83.00
2019-11-16-1-42-27,10.98,99439.17,158.21,83.00
2019-11-16-1-42-27,10.98,99439.17,158.21,83.00
2019-11-16-1-42-27,10.98,99439.33,158.19,83.00
2019-11-16-1-42-28,10.98,99439.33,158.19,83.00
2019-11-16-1-42-28,10.98,99439.33,158.19,83.00
2019-11-16-1-42-28,10.98,99439.33,158.19,83.00
2019-11-16-1-42-28,10.98,99439.33,158.19,83.00
2019-11-16-1-42-29,10.97,99439.11,158.21,83.00
2019-11-16-1-42-29,10.97,99439.11,158.21,83.00
2019-11-16-1-42-29,10.97,99439.27,158.20,83.00
2019-11-16-1-42-29,10.97,99439.27,158.20,83.00
2019-11-16-1-42-30,10.97,99439.42,158.19,83.00
2019-11-16-1-42-30,10.97,99439.42,158.19,83.00
2019-11-16-1-42-30,10.97,99439.59,158.17,83.00
2019-11-16-1-42-30,10.97,99439.59,158.17,83.00
2019-11-16-1-42-30,10.97,99439.59,158.17,83.00
2019-11-16-1-42-31,10.97,99439.59,158.17,83.00
2019-11-16-1-42-31,10.97,99439.75,158.16,83.00
2019-11-16-1-42-31,10.97,99439.75,158.16,83.00
2019-11-16-1-42-31,10.97,99439.75,158.16,83.00
2019-11-16-1-42-32,10.97,99439.39,158.19,83.00
2019-11-16-1-42-32,10.97,99439.39,158.19,83.00
2019-11-16-1-42-32,10.97,99439.56,158.17,83.00
2019-11-16-1-42-32,10.97,99439.56,158.17,83.00
2019-11-16-1-42-32,10.97,99439.72,158.16,83.00
2019-11-16-1-42-33,10.97,99439.72,158.16,83.00
2019-11-16-1-42-33,10.97,99439.89,158.15,83.00
2019-11-16-1-42-33,10.97,99439.89,158.15,83.00
2019-11-16-1-42-33,10.97,99440.05,158.13,83.00
2019-11-16-1-42-34,10.97,99440.05,158.13,83.00
2019-11-16-1-42-34,10.97,99440.21,158.12,83.00
2019-11-16-1-42-34,10.97,99440.21,158.12,83.00
2019-11-16-1-42-34,10.97,99440.53,158.09,83.00
2019-11-16-1-42-35,10.97,99440.53,158.09,83.00
2019-11-16-1-42-35,10.97,99440.53,158.08,83.00
2019-11-16-1-42-35,10.97,99440.70,158.08,83.00
2019-11-16-1-42-35,10.97,99440.70,158.08,83.00
2019-11-16-1-42-35,10.97,99440.50,158.09,83.00
2019-11-16-1-42-36,10.97,99440.50,158.09,83.00
2019-11-16-1-42-36,10.97,99440.66,158.08,83.00
2019-11-16-1-42-36,10.97,99440.66,158.08,83.00
2019-11-16-1-42-36,10.97,99441.19,158.04,83.00
2019-11-16-1-42-37,10.97,99441.19,158.04,83.00
2019-11-16-1-42-37,10.97,99441.51,158.01,83.00
2019-11-16-1-42-37,10.97,99441.51,158.01,83.00
2019-11-16-1-42-37,10.97,99441.67,157.99,83.00
2019-11-16-1-42-38,10.97,99441.67,157.99,83.00
2019-11-16-1-42-38,10.97,99441.80,157.98,83.00
2019-11-16-1-42-38,10.97,99441.80,157.98,83.00
2019-11-16-1-42-38,10.97,99441.96,157.97,83.00
2019-11-16-1-42-38,10.97,99441.96,157.97,83.00
2019-11-16-1-42-39,10.97,99441.96,157.97,83.00
2019-11-16-1-42-39,10.97,99442.29,157.94,83.00
2019-11-16-1-42-39,10.97,99442.29,157.94,83.00
2019-11-16-1-42-39,10.97,99442.46,157.93,83.00
2019-11-16-1-42-40,10.97,99442.46,157.93,83.00
2019-11-16-1-42-40,10.97,99442.29,157.94,83.00
2019-11-16-1-42-40,10.97,99442.29,157.94,83.00
2019-11-16-1-42-40,10.97,99442.46,157.93,83.00
2019-11-16-1-42-40,10.97,99442.46,157.93,83.00
2019-11-16-1-42-41,10.97,99442.61,157.92,83.00
2019-11-16-1-42-41,10.97,99442.61,157.92,83.00
2019-11-16-1-42-41,10.97,99442.78,157.90,83.00
2019-11-16-1-42-41,10.97,99442.78,157.90,83.00
2019-11-16-1-42-42,10.97,99442.94,157.89,83.00
2019-11-16-1-42-42,10.97,99442.94,157.89,83.00
2019-11-16-1-42-42,10.97,99442.94,157.89,83.00
2019-11-16-1-42-42,10.97,99443.10,157.87,83.00
2019-11-16-1-42-43,10.97,99443.10,157.87,83.00
2019-11-16-1-42-43,10.97,99442.78,157.90,83.00
2019-11-16-1-42-43,10.97,99442.78,157.90,83.00
2019-11-16-1-42-43,10.97,99442.94,157.89,83.00
2019-11-16-1-42-43,10.97,99442.94,157.89,83.00
2019-11-16-1-42-44,10.97,99443.10,157.87,83.00
2019-11-16-1-42-44,10.97,99443.10,157.87,83.00
2019-11-16-1-42-44,10.97,99443.27,157.86,83.00
2019-11-16-1-42-44,10.97,99443.27,157.86,83.00
2019-11-16-1-42-45,10.97,99443.42,157.85,83.00
2019-11-16-1-42-45,10.97,99443.42,157.85,83.00
2019-11-16-1-42-45,10.97,99443.42,157.85,83.00
2019-11-16-1-42-45,10.97,99443.42,157.85,83.00
2019-11-16-1-42-45,10.97,99443.42,157.85,83.00
2019-11-16-1-42-46,10.97,99443.42,157.85,83.00
2019-11-16-1-42-46,10.97,99443.42,157.85,83.00
2019-11-16-1-42-46,10.97,99443.59,157.83,83.00
2019-11-16-1-42-46,10.97,99443.59,157.83,83.00
2019-11-16-1-42-47,10.97,99443.21,157.87,83.00
2019-11-16-1-42-47,10.97,99443.21,157.87,83.00
2019-11-16-1-42-47,10.97,99443.21,157.87,83.00
2019-11-16-1-42-47,10.97,99443.21,157.87,83.00
2019-11-16-1-42-48,10.97,99443.36,157.85,83.00
2019-11-16-1-42-48,10.97,99443.36,157.85,83.00
2019-11-16-1-42-48,10.97,99443.04,157.88,83.00
2019-11-16-1-42-48,10.97,99443.04,157.88,83.00
2019-11-16-1-42-48,10.97,99443.04,157.88,83.00
2019-11-16-1-42-49,10.97,99443.04,157.88,83.00
2019-11-16-1-42-49,10.97,99443.04,157.88,83.00
2019-11-16-1-42-49,10.97,99442.88,157.89,83.00
2019-11-16-1-42-49,10.97,99442.88,157.89,83.00
2019-11-16-1-42-50,10.97,99442.71,157.91,83.00
2019-11-16-1-42-50,10.97,99442.71,157.91,83.00
2019-11-16-1-42-50,10.97,99442.88,157.89,83.00
2019-11-16-1-42-50,10.97,99442.88,157.89,83.00
2019-11-16-1-42-50,10.97,99443.04,157.88,83.00
2019-11-16-1-42-51,10.97,99443.04,157.88,83.00
2019-11-16-1-42-51,10.97,99443.21,157.87,83.00
2019-11-16-1-42-51,10.97,99443.21,157.87,83.00
2019-11-16-1-42-51,10.97,99443.04,157.88,83.00
2019-11-16-1-42-52,10.97,99443.04,157.88,83.00
2019-11-16-1-42-52,10.97,99443.04,157.88,83.00
2019-11-16-1-42-52,10.97,99443.04,157.88,83.00
2019-11-16-1-42-52,10.97,99443.04,157.88,83.00
2019-11-16-1-42-53,10.96,99442.66,157.91,83.00
2019-11-16-1-42-53,10.96,99442.66,157.91,83.00
2019-11-16-1-42-53,10.96,99442.82,157.90,83.00
2019-11-16-1-42-53,10.96,99442.82,157.90,83.00
2019-11-16-1-42-53,10.96,99442.66,157.91,83.00
2019-11-16-1-42-54,10.96,99442.66,157.91,83.00
2019-11-16-1-42-54,10.96,99442.82,157.90,83.00
2019-11-16-1-42-54,10.96,99442.82,157.90,83.00
2019-11-16-1-42-54,10.96,99442.66,157.91,83.00
2019-11-16-1-42-55,10.96,99442.66,157.91,83.00
2019-11-16-1-42-55,10.96,99442.82,157.90,83.00
2019-11-16-1-42-55,10.96,99442.82,157.90,83.00
2019-11-16-1-42-55,10.96,99442.82,157.90,83.00
2019-11-16-1-42-56,10.96,99442.82,157.90,83.00
2019-11-16-1-42-56,10.96,99442.82,157.94,83.00
2019-11-16-1-42-56,10.96,99442.27,157.94,83.00
2019-11-16-1-42-56,10.96,99442.27,157.94,83.00
2019-11-16-1-42-56,10.96,99442.42,157.93,83.00
2019-11-16-1-42-57,10.96,99442.42,157.93,83.00
2019-11-16-1-42-57,10.96,99442.42,157.93,83.00
2019-11-16-1-42-57,10.96,99442.42,157.93,83.00
2019-11-16-1-42-57,10.96,99442.42,157.93,83.00
2019-11-16-1-42-58,10.96,99442.42,157.93,83.00
2019-11-16-1-42-58,10.96,99442.59,157.92,83.00
2019-11-16-1-42-58,10.96,99442.59,157.92,83.00
2019-11-16-1-42-58,10.96,99442.59,157.92,83.00
2019-11-16-1-42-58,10.96,99442.59,157.92,83.00
2019-11-16-1-42-59,10.96,99442.75,157.90,83.00
2019-11-16-1-42-59,10.96,99442.75,157.90,83.00
2019-11-16-1-42-59,10.96,99442.75,157.90,83.00
2019-11-16-1-42-59,10.96,99442.75,157.90,83.00
2019-11-16-1-43-0,10.96,99442.75,157.90,83.00
2019-11-16-1-43-0,10.96,99442.92,157.89,83.00
2019-11-16-1-43-0,10.96,99442.92,157.89,83.00
2019-11-16-1-43-0,10.96,99442.92,157.89,83.00
2019-11-16-1-43-1,10.96,99442.92,157.89,83.00
2019-11-16-1-43-1,10.96,99442.92,157.89,83.00
2019-11-16-1-43-1,10.96,99442.92,157.89,83.00
2019-11-16-1-43-1,10.96,99442.88,157.89,83.00
2019-11-16-1-43-1,10.96,99442.88,157.89,83.00
2019-11-16-1-43-2,10.96,99442.88,157.89,83.00
2019-11-16-1-43-2,10.96,99442.88,157.89,83.00
2019-11-16-1-43-2,10.96,99443.21,157.87,83.00
2019-11-16-1-43-2,10.96,99443.21,157.87,83.00
2019-11-16-1-43-3,10.96,99443.37,157.85,83.00
2019-11-16-1-43-3,10.96,99443.37,157.85,83.00
2019-11-16-1-43-3,10.96,99443.37,157.85,83.00
2019-11-16-1-43-3,10.96,99443.53,157.84,83.00
2019-11-16-1-43-3,10.96,99443.53,157.84,83.00
2019-11-16-1-43-4,10.96,99443.37,157.85,83.00
2019-11-16-1-43-4,10.96,99443.37,157.85,83.00
2019-11-16-1-43-4,10.96,99443.21,157.87,83.00
2019-11-16-1-43-4,10.96,99443.21,157.87,83.00
2019-11-16-1-43-5,10.96,99443.21,157.87,83.00
2019-11-16-1-43-5,10.96,99443.21,157.87,83.00
2019-11-16-1-43-5,10.96,99443.05,157.88,83.00
2019-11-16-1-43-5,10.96,99443.05,157.88,83.00
2019-11-16-1-43-6,10.96,99442.66,157.91,83.00
2019-11-16-1-43-6,10.96,99442.66,157.91,83.00
2019-11-16-1-43-6,10.96,99442.98,157.88,83.00
2019-11-16-1-43-6,10.96,99442.98,157.88,83.00
2019-11-16-1-43-6,10.96,99442.98,157.88,83.00
2019-11-16-1-43-7,10.96,99442.98,157.88,83.00
2019-11-16-1-43-7,10.96,99442.98,157.88,83.00
2019-11-16-1-43-7,10.96,99442.98,157.88,83.00
2019-11-16-1-43-7,10.96,99442.98,157.88,83.00
2019-11-16-1-43-8,10.96,99442.98,157.88,83.00
2019-11-16-1-43-8,10.96,99442.98,157.88,83.00
2019-11-16-1-43-8,10.96,99442.98,157.88,83.00
2019-11-16-1-43-8,10.96,99442.98,157.88,83.00
2019-11-16-1-43-8,10.96,99442.98,157.88,83.00
2019-11-16-1-43-9,10.96,99442.98,157.88,83.00
2019-11-16-1-43-9,10.96,99442.82,157.90,83.00
2019-11-16-1-43-9,10.96,99442.82,157.90,83.00
2019-11-16-1-43-9,10.96,99442.50,157.93,83.00
2019-11-16-1-43-10,10.96,99442.50,157.93,83.00
2019-11-16-1-43-10,10.96,99442.50,157.93,83.00
2019-11-16-1-43-10,10.95,99441.78,157.99,83.00
2019-11-16-1-43-10,10.95,99441.78,157.99,83.00
2019-11-16-1-43-11,10.96,99442.00,157.97,83.00
2019-11-16-1-43-11,10.96,99442.00,157.97,83.00
2019-11-16-1-43-11,10.95,99441.29,158.03,83.00
2019-11-16-1-43-11,10.95,99441.29,158.03,83.00
2019-11-16-1-43-11,10.95,99441.29,158.03,83.00
2019-11-16-1-43-12,10.95,99441.29,158.03,83.00
2019-11-16-1-43-12,10.95,99441.29,158.03,83.00
2019-11-16-1-43-12,10.95,99441.29,158.03,83.00
2019-11-16-1-43-12,10.95,99441.46,158.01,83.00
2019-11-16-1-43-13,10.95,99441.46,158.01,83.00
2019-11-16-1-43-13,10.95,99441.62,158.00,83.00
2019-11-16-1-43-13,10.95,99441.62,158.00,83.00
2019-11-16-1-43-13,10.95,99441.62,158.00,83.00
2019-11-16-1-43-14,10.95,99441.62,158.00,83.00
2019-11-16-1-43-14,10.95,99441.62,158.00,83.00
2019-11-16-1-43-14,10.95,99441.78,157.99,83.00
2019-11-16-1-43-14,10.95,99441.78,157.99,83.00
2019-11-16-1-43-14,10.95,99441.72,157.99,83.00
2019-11-16-1-43-15,10.95,99441.72,157.99,83.00
2019-11-16-1-43-15,10.95,99441.55,158.01,83.00
2019-11-16-1-43-15,10.95,99441.55,158.01,83.00
2019-11-16-1-43-15,10.95,99441.72,157.99,83.00
2019-11-16-1-43-16,10.95,99441.72,157.99,83.00
2019-11-16-1-43-16,10.95,99441.72,157.99,83.00
2019-11-16-1-43-16,10.95,99441.72,157.99,83.00
2019-11-16-1-43-16,10.95,99441.33,158.02,83.00
2019-11-16-1-43-16,10.95,99441.33,158.02,83.00
2019-11-16-1-43-17,10.95,99441.33,158.05,83.00
2019-11-16-1-43-17,10.95,99441.00,158.05,83.00
2019-11-16-1-43-17,10.95,99441.00,158.05,83.00
2019-11-16-1-43-17,10.95,99440.67,158.08,83.00
2019-11-16-1-43-18,10.95,99440.67,158.08,83.00
2019-11-16-1-43-18,10.95,99440.84,158.07,83.00
2019-11-16-1-43-18,10.95,99440.84,158.07,83.00
2019-11-16-1-43-18,10.95,99440.84,158.07,83.00
2019-11-16-1-43-19,10.95,99440.84,158.07,83.00
2019-11-16-1-43-19,10.95,99440.32,158.11,83.00
2019-11-16-1-43-19,10.95,99440.32,158.11,83.00
2019-11-16-1-43-19,10.95,99440.32,158.11,83.00
2019-11-16-1-43-19,10.95,99440.32,158.11,83.00
2019-11-16-1-43-20,10.95,99440.16,158.12,83.00
2019-11-16-1-43-20,10.95,99440.16,158.12,83.00
2019-11-16-1-43-20,10.95,99440.32,158.11,83.00
2019-11-16-1-43-20,10.95,99440.32,158.11,83.00
2019-11-16-1-43-21,10.95,99440.32,158.11,83.00
2019-11-16-1-43-21,10.94,99439.77,158.16,83.00
2019-11-16-1-43-21,10.94,99439.77,158.16,83.00
2019-11-16-1-43-21,10.94,99439.61,158.17,83.00
2019-11-16-1-43-21,10.94,99439.61,158.17,83.00
2019-11-16-1-43-22,10.94,99439.77,158.16,83.00
2019-11-16-1-43-22,10.94,99439.77,158.16,83.00
2019-11-16-1-43-22,10.94,99439.93,158.14,83.00
2019-11-16-1-43-22,10.94,99439.93,158.14,83.00
2019-11-16-1-43-23,10.94,99439.93,158.14,83.00
2019-11-16-1-43-23,10.94,99439.93,158.14,83.00
2019-11-16-1-43-23,10.94,99439.93,158.14,83.00
2019-11-16-1-43-23,10.94,99439.93,158.14,83.00
2019-11-16-1-43-24,10.94,99439.55,158.17,83.00
2019-11-16-1-43-24,10.94,99439.55,158.17,83.00
2019-11-16-1-43-24,10.94,99439.55,158.17,83.00
2019-11-16-1-43-24,10.94,99439.88,158.15,83.00
2019-11-16-1-43-24,10.94,99439.88,158.15,83.00
2019-11-16-1-43-25,10.94,99440.19,158.12,83.00
2019-11-16-1-43-25,10.94,99440.19,158.12,83.00
2019-11-16-1-43-25,10.94,99440.36,158.11,83.00
2019-11-16-1-43-25,10.94,99440.36,158.11,83.00
2019-11-16-1-43-26,10.94,99440.52,158.09,83.00
2019-11-16-1-43-26,10.94,99440.52,158.09,83.00
2019-11-16-1-43-26,10.94,99440.85,158.06,83.00
2019-11-16-1-43-26,10.94,99440.85,158.06,83.00
2019-11-16-1-43-26,10.94,99440.78,158.07,83.00
2019-11-16-1-43-27,10.94,99440.78,158.07,83.00
2019-11-16-1-43-27,10.94,99441.11,158.04,83.00
2019-11-16-1-43-27,10.94,99441.11,158.04,83.00
2019-11-16-1-43-27,10.94,99441.11,158.04,83.00
2019-11-16-1-43-28,10.94,99441.27,158.03,83.00
2019-11-16-1-43-28,10.94,99441.27,158.03,83.00
2019-11-16-1-43-28,10.94,99441.60,158.00,83.00
2019-11-16-1-43-28,10.94,99441.60,158.00,83.00
2019-11-16-1-43-29,10.94,99441.38,158.02,83.00
2019-11-16-1-43-29,10.94,99441.38,158.02,83.00
2019-11-16-1-43-29,10.94,99441.53,158.01,83.00
2019-11-16-1-43-29,10.94,99441.53,158.01,83.00
2019-11-16-1-43-29,10.93,99441.50,158.01,83.00
2019-11-16-1-43-30,10.93,99441.50,158.01,83.00
2019-11-16-1-43-30,10.93,99441.82,157.98,83.00
2019-11-16-1-43-30,10.93,99441.82,157.98,83.00
2019-11-16-1-43-30,10.93,99441.77,157.99,83.00
2019-11-16-1-43-31,10.93,99441.77,157.99,83.00
2019-11-16-1-43-31,10.93,99441.77,157.99,83.00
2019-11-16-1-43-31,10.93,99441.86,157.98,83.00
2019-11-16-1-43-31,10.93,99441.86,157.98,83.00
2019-11-16-1-43-32,10.93,99442.03,157.97,83.00
2019-11-16-1-43-32,10.93,99442.03,157.97,83.00
2019-11-16-1-43-32,10.93,99442.19,157.95,83.00
2019-11-16-1-43-32,10.93,99442.19,157.95,83.00
2019-11-16-1-43-32,10.93,99442.45,157.93,83.00
2019-11-16-1-43-33,10.93,99442.45,157.93,83.00
2019-11-16-1-43-33,10.93,99442.45,157.93,83.00
2019-11-16-1-43-33,10.93,99442.45,157.93,83.00
2019-11-16-1-43-33,10.92,99442.58,157.92,83.00
2019-11-16-1-43-34,10.92,99442.58,157.92,83.00
2019-11-16-1-43-34,10.92,99443.23,157.86,83.00
2019-11-16-1-43-34,10.92,99443.23,157.86,83.00
2019-11-16-1-43-34,10.92,99443.23,157.86,83.00
2019-11-16-1-43-34,10.92,99443.00,157.88,83.00
2019-11-16-1-43-35,10.92,99443.00,157.88,83.00
2019-11-16-1-43-35,10.92,99443.17,157.87,83.00
2019-11-16-1-43-35,10.92,99443.17,157.87,83.00
2019-11-16-1-43-35,10.92,99442.62,157.92,83.00
2019-11-16-1-43-36,10.92,99442.62,157.92,83.00
2019-11-16-1-43-36,10.92,99442.62,157.92,83.00
2019-11-16-1-43-36,10.92,99442.62,157.92,83.00
2019-11-16-1-43-36,10.92,99442.78,157.90,83.00
2019-11-16-1-43-37,10.92,99442.78,157.90,83.00
2019-11-16-1-43-37,10.92,99442.94,157.89,83.00
2019-11-16-1-43-37,10.92,99442.94,157.89,83.00
2019-11-16-1-43-37,10.92,99442.94,157.89,83.00
2019-11-16-1-43-37,10.92,99442.94,157.89,83.00
2019-11-16-1-43-38,10.92,99442.94,157.87,83.00
2019-11-16-1-43-38,10.92,99442.71,157.91,83.00
2019-11-16-1-43-38,10.92,99442.71,157.91,83.00
2019-11-16-1-43-38,10.92,99442.88,157.89,83.00
2019-11-16-1-43-39,10.92,99442.88,157.89,83.00
2019-11-16-1-43-39,10.92,99442.71,157.91,83.00
2019-11-16-1-43-39,10.92,99442.71,157.91,83.00
2019-11-16-1-43-39,10.92,99442.71,157.91,83.00
2019-11-16-1-43-39,10.92,99442.71,157.91,83.00
2019-11-16-1-43-40,10.92,99442.88,157.89,83.00
2019-11-16-1-43-40,10.92,99442.88,157.89,83.00
2019-11-16-1-43-40,10.91,99442.82,157.90,83.00
2019-11-16-1-43-40,10.91,99442.82,157.90,83.00
2019-11-16-1-43-41,10.91,99443.14,157.87,83.00
2019-11-16-1-43-41,10.91,99443.14,157.87,83.00
2019-11-16-1-43-41,10.91,99443.14,157.87,83.00
2019-11-16-1-43-41,10.91,99443.14,157.87,83.00
2019-11-16-1-43-42,10.91,99443.14,157.87,83.00
2019-11-16-1-43-42,10.91,99443.11,157.87,83.00
2019-11-16-1-43-42,10.91,99443.11,157.87,83.00
2019-11-16-1-43-42,10.91,99443.60,157.83,83.00
2019-11-16-1-43-42,10.91,99443.60,157.83,83.00
2019-11-16-1-43-43,10.91,99443.92,157.80,83.00
2019-11-16-1-43-43,10.91,99443.92,157.80,83.00
2019-11-16-1-43-43,10.91,99444.25,157.78,83.00
2019-11-16-1-43-43,10.91,99444.25,157.78,83.00
2019-11-16-1-43-44,10.91,99444.02,157.80,83.00
2019-11-16-1-43-44,10.91,99444.02,157.80,83.00
2019-11-16-1-43-44,10.91,99444.35,157.77,83.00
2019-11-16-1-43-44,10.91,99444.35,157.77,83.00
2019-11-16-1-43-45,10.91,99444.28,157.77,83.00
2019-11-16-1-43-45,10.91,99444.28,157.77,83.00
2019-11-16-1-43-45,10.91,99444.28,157.77,83.00
2019-11-16-1-43-45,10.91,99444.28,157.77,83.00
2019-11-16-1-43-45,10.91,99444.28,157.77,83.00
2019-11-16-1-43-46,10.91,99444.44,157.76,83.00
2019-11-16-1-43-46,10.91,99444.44,157.76,83.00
2019-11-16-1-43-46,10.90,99444.39,157.76,83.00
2019-11-16-1-43-46,10.90,99444.39,157.76,83.00
2019-11-16-1-43-47,10.90,99444.71,157.74,83.00
2019-11-16-1-43-47,10.90,99444.71,157.74,83.00
2019-11-16-1-43-47,10.90,99444.71,157.74,83.00
2019-11-16-1-43-47,10.90,99444.71,157.74,83.00
2019-11-16-1-43-47,10.90,99444.32,157.77,83.00
2019-11-16-1-43-48,10.90,99444.32,157.77,83.00
2019-11-16-1-43-48,10.90,99444.64,157.74,83.00
2019-11-16-1-43-48,10.90,99444.64,157.74,83.00
2019-11-16-1-43-48,10.90,99444.64,157.74,83.00
2019-11-16-1-43-49,10.90,99444.81,157.73,83.00
2019-11-16-1-43-49,10.90,99444.81,157.73,83.00
2019-11-16-1-43-49,10.90,99444.45,157.76,83.00
2019-11-16-1-43-49,10.90,99444.45,157.76,83.00
2019-11-16-1-43-50,10.90,99444.61,157.75,83.00
2019-11-16-1-43-50,10.90,99444.61,157.75,83.00
2019-11-16-1-43-50,10.90,99444.45,157.76,83.00
2019-11-16-1-43-50,10.90,99444.45,157.76,83.00
2019-11-16-1-43-50,10.90,99444.28,157.77,83.00
2019-11-16-1-43-51,10.90,99444.28,157.77,83.00
2019-11-16-1-43-51,10.90,99444.13,157.79,83.00
2019-11-16-1-43-51,10.90,99444.13,157.79,83.00
2019-11-16-1-43-51,10.90,99443.90,157.81,83.00
2019-11-16-1-43-52,10.90,99443.90,157.81,83.00
2019-11-16-1-43-52,10.90,99443.90,157.81,83.00
2019-11-16-1-43-52,10.90,99444.07,157.79,83.00
2019-11-16-1-43-52,10.90,99444.07,157.79,83.00
2019-11-16-1-43-52,10.90,99443.90,157.81,83.00
2019-11-16-1-43-53,10.90,99443.90,157.81,83.00
2019-11-16-1-43-53,10.89,99443.54,157.84,83.00
2019-11-16-1-43-53,10.89,99443.54,157.84,83.00
2019-11-16-1-43-53,10.89,99443.54,157.84,83.00
2019-11-16-1-43-54,10.89,99443.54,157.84,83.00
2019-11-16-1-43-54,10.89,99443.38,157.85,83.00
2019-11-16-1-43-54,10.89,99443.38,157.85,83.00
2019-11-16-1-43-54,10.89,99443.38,157.85,83.00
2019-11-16-1-43-55,10.89,99443.38,157.85,83.00
2019-11-16-1-43-55,10.89,99443.21,157.87,83.00
2019-11-16-1-43-55,10.89,99443.21,157.87,83.00
2019-11-16-1-43-55,10.89,99443.21,157.87,83.00
2019-11-16-1-43-55,10.89,99443.21,157.87,83.00
2019-11-16-1-43-56,10.89,99443.21,157.87,83.00
2019-11-16-1-43-56,10.89,99443.38,157.85,83.00
2019-11-16-1-43-56,10.89,99443.38,157.85,83.00
2019-11-16-1-43-56,10.89,99443.38,157.85,83.00
2019-11-16-1-43-57,10.89,99443.38,157.85,83.00
2019-11-16-1-43-57,10.89,99443.38,157.85,83.00
2019-11-16-1-43-57,10.89,99443.38,157.85,83.00
2019-11-16-1-43-57,10.89,99443.38,157.85,83.00
2019-11-16-1-43-57,10.89,99443.38,157.85,83.00
2019-11-16-1-43-58,10.89,99443.16,157.87,83.00
2019-11-16-1-43-58,10.89,99443.16,157.87,83.00
2019-11-16-1-43-58,10.89,99443.16,157.87,83.00
2019-11-16-1-43-58,10.89,99443.16,157.87,83.00
2019-11-16-1-43-59,10.89,99443.47,157.84,83.00
2019-11-16-1-43-59,10.89,99443.47,157.84,83.00
2019-11-16-1-43-59,10.89,99443.47,157.84,83.00
2019-11-16-1-43-59,10.89,99443.64,157.83,83.00
2019-11-16-1-44-0,10.89,99443.64,157.83,83.00
2019-11-16-1-44-0,10.89,99443.96,157.80,83.00
2019-11-16-1-44-0,10.89,99443.96,157.80,83.00
2019-11-16-1-44-0,10.89,99444.29,157.77,83.00
2019-11-16-1-44-0,10.89,99444.29,157.77,83.00
2019-11-16-1-44-1,10.89,99444.46,157.76,83.00
2019-11-16-1-44-1,10.89,99444.46,157.76,83.00
2019-11-16-1-44-1,10.89,99444.22,157.78,83.00
2019-11-16-1-44-1,10.89,99444.22,157.78,83.00
2019-11-16-1-44-2,10.89,99444.78,157.73,83.00
2019-11-16-1-44-2,10.89,99444.78,157.73,83.00
2019-11-16-1-44-2,10.89,99444.55,157.75,83.00
2019-11-16-1-44-2,10.89,99444.55,157.75,83.00
2019-11-16-1-44-3,10.89,99444.55,157.75,83.00
2019-11-16-1-44-3,10.89,99445.04,157.71,83.00
2019-11-16-1-44-3,10.89,99445.04,157.71,83.00
2019-11-16-1-44-3,10.89,99445.53,157.67,83.00
2019-11-16-1-44-3,10.89,99445.53,157.67,83.00
2019-11-16-1-44-4,10.89,99446.02,157.63,83.00
2019-11-16-1-44-4,10.89,99446.02,157.63,83.00
2019-11-16-1-44-4,10.89,99446.17,157.61,83.00
2019-11-16-1-44-4,10.89,99446.17,157.61,83.00
2019-11-16-1-44-5,10.89,99446.50,157.59,83.00
2019-11-16-1-44-5,10.89,99446.50,157.59,83.00
2019-11-16-1-44-5,10.89,99446.67,157.57,83.00
2019-11-16-1-44-5,10.89,99446.67,157.57,83.00
2019-11-16-1-44-5,10.89,99446.83,157.56,83.00
2019-11-16-1-44-6,10.89,99446.83,157.56,83.00
2019-11-16-1-44-6,10.89,99446.83,157.56,83.00
2019-11-16-1-44-6,10.89,99446.99,157.55,83.00
2019-11-16-1-44-6,10.89,99446.99,157.55,83.00
2019-11-16-1-44-7,10.89,99446.83,157.56,83.00
2019-11-16-1-44-7,10.89,99446.83,157.56,83.00
2019-11-16-1-44-7,10.89,99446.99,157.55,83.00
2019-11-16-1-44-7,10.89,99446.99,157.55,83.00
2019-11-16-1-44-8,10.89,99446.83,157.56,83.00
2019-11-16-1-44-8,10.89,99446.83,157.56,83.00
2019-11-16-1-44-8,10.89,99446.67,157.57,83.00
2019-11-16-1-44-8,10.89,99446.67,157.57,83.00
2019-11-16-1-44-8,10.89,99446.83,157.56,83.00
2019-11-16-1-44-9,10.89,99446.83,157.56,83.00
2019-11-16-1-44-9,10.89,99446.99,157.55,83.00
2019-11-16-1-44-9,10.89,99446.99,157.55,83.00
2019-11-16-1-44-9,10.89,99446.99,157.55,83.00
2019-11-16-1-44-10,10.89,99446.80,157.56,83.00
2019-11-16-1-44-10,10.89,99446.80,157.56,83.00
2019-11-16-1-44-10,10.89,99446.63,157.57,83.00
2019-11-16-1-44-10,10.89,99446.63,157.57,83.00
2019-11-16-1-44-10,10.89,99446.63,157.57,83.00
2019-11-16-1-44-11,10.89,99446.63,157.57,83.00
2019-11-16-1-44-11,10.89,99446.63,157.57,83.00
2019-11-16-1-44-11,10.89,99446.63,157.57,83.00
2019-11-16-1-44-11,10.89,99446.63,157.57,83.00
2019-11-16-1-44-12,10.89,99446.63,157.57,83.00
2019-11-16-1-44-12,10.89,99446.80,157.56,83.00
2019-11-16-1-44-12,10.89,99446.80,157.56,83.00
2019-11-16-1-44-12,10.89,99447.16,157.53,83.00
2019-11-16-1-44-13,10.89,99447.16,157.53,83.00
2019-11-16-1-44-13,10.89,99447.16,157.53,83.00
2019-11-16-1-44-13,10.89,99446.96,157.55,83.00
2019-11-16-1-44-13,10.89,99446.96,157.55,83.00
2019-11-16-1-44-13,10.89,99446.96,157.55,83.00
2019-11-16-1-44-14,10.89,99446.96,157.55,83.00
2019-11-16-1-44-14,10.89,99446.96,157.55,83.00
2019-11-16-1-44-14,10.89,99446.96,157.55,83.00
2019-11-16-1-44-14,10.89,99447.12,157.54,83.00
2019-11-16-1-44-15,10.89,99447.12,157.54,83.00
2019-11-16-1-44-15,10.89,99447.28,157.52,83.00
2019-11-16-1-44-15,10.89,99447.28,157.52,83.00
2019-11-16-1-44-15,10.89,99447.61,157.49,83.00
2019-11-16-1-44-15,10.89,99447.61,157.49,83.00
2019-11-16-1-44-16,10.89,99447.94,157.47,83.00
2019-11-16-1-44-16,10.89,99447.94,157.47,83.00
2019-11-16-1-44-16,10.89,99447.94,157.47,83.00
2019-11-16-1-44-16,10.89,99448.10,157.45,83.00
2019-11-16-1-44-17,10.89,99448.10,157.45,83.00
2019-11-16-1-44-17,10.89,99447.94,157.47,83.00
2019-11-16-1-44-17,10.89,99447.94,157.47,83.00
2019-11-16-1-44-17,10.89,99447.94,157.47,83.00
2019-11-16-1-44-18,10.89,99447.94,157.47,83.00
2019-11-16-1-44-18,10.89,99448.10,157.45,83.00
2019-11-16-1-44-18,10.89,99448.10,157.45,83.00
2019-11-16-1-44-18,10.89,99448.25,157.44,83.00
2019-11-16-1-44-18,10.89,99448.25,157.44,83.00
2019-11-16-1-44-19,10.89,99448.25,157.44,83.00
2019-11-16-1-44-19,10.89,99448.25,157.44,83.00
2019-11-16-1-44-19,10.89,99448.25,157.44,83.00
2019-11-16-1-44-19,10.89,99448.25,157.44,83.00
2019-11-16-1-44-20,10.89,99448.10,157.45,83.00
2019-11-16-1-44-20,10.89,99448.10,157.45,83.00
2019-11-16-1-44-20,10.89,99448.10,157.45,83.00
2019-11-16-1-44-20,10.89,99448.10,157.45,83.00
2019-11-16-1-44-21,10.89,99448.10,157.45,83.00
2019-11-16-1-44-21,10.89,99448.42,157.42,83.00
2019-11-16-1-44-21,10.89,99448.42,157.42,83.00
2019-11-16-1-44-21,10.89,99448.42,157.42,83.00
2019-11-16-1-44-21,10.89,99448.42,157.42,83.00
2019-11-16-1-44-22,10.89,99448.58,157.41,83.00
2019-11-16-1-44-22,10.89,99448.58,157.41,83.00
2019-11-16-1-44-22,10.89,99448.91,157.38,83.00
2019-11-16-1-44-22,10.89,99448.91,157.38,83.00
2019-11-16-1-44-23,10.88,99448.69,157.40,83.00
2019-11-16-1-44-23,10.88,99448.69,157.40,83.00
2019-11-16-1-44-23,10.88,99449.17,157.36,83.00
2019-11-16-1-44-23,10.88,99449.17,157.36,83.00
2019-11-16-1-44-23,10.88,99449.17,157.36,83.00
2019-11-16-1-44-24,10.88,99449.17,157.36,83.00
2019-11-16-1-44-24,10.88,99449.17,157.36,83.00
2019-11-16-1-44-24,10.88,99449.33,157.35,83.00
2019-11-16-1-44-24,10.88,99449.33,157.35,83.00
2019-11-16-1-44-25,10.88,99449.17,157.36,83.00
2019-11-16-1-44-25,10.88,99449.17,157.36,83.00
2019-11-16-1-44-25,10.88,99449.33,157.35,83.00
2019-11-16-1-44-25,10.88,99449.33,157.35,83.00
2019-11-16-1-44-26,10.88,99448.78,157.39,83.00
2019-11-16-1-44-26,10.88,99448.78,157.39,83.00
2019-11-16-1-44-26,10.88,99448.78,157.39,83.00
2019-11-16-1-44-26,10.88,99448.78,157.39,83.00
2019-11-16-1-44-26,10.88,99448.95,157.38,83.00
2019-11-16-1-44-27,10.88,99448.95,157.38,83.00
2019-11-16-1-44-27,10.88,99448.95,157.38,83.00
2019-11-16-1-44-27,10.88,99448.56,157.41,83.00
2019-11-16-1-44-27,10.88,99448.56,157.41,83.00
2019-11-16-1-44-28,10.88,99448.39,157.43,83.00
2019-11-16-1-44-28,10.88,99448.39,157.43,83.00
2019-11-16-1-44-28,10.88,99448.39,157.43,83.00
2019-11-16-1-44-28,10.88,99448.39,157.43,83.00
2019-11-16-1-44-28,10.88,99448.72,157.40,83.00
2019-11-16-1-44-29,10.88,99448.72,157.40,83.00
2019-11-16-1-44-29,10.88,99448.88,157.38,83.00
2019-11-16-1-44-29,10.88,99448.88,157.38,83.00
2019-11-16-1-44-29,10.88,99448.72,157.40,83.00
2019-11-16-1-44-30,10.88,99448.72,157.40,83.00
2019-11-16-1-44-30,10.88,99448.88,157.38,83.00
2019-11-16-1-44-30,10.88,99448.88,157.38,83.00
2019-11-16-1-44-30,10.88,99448.88,157.38,83.00
2019-11-16-1-44-31,10.88,99448.69,157.40,83.00
2019-11-16-1-44-31,10.88,99448.69,157.40,83.00
2019-11-16-1-44-31,10.88,99449.01,157.37,83.00
2019-11-16-1-44-31,10.88,99449.01,157.37,83.00
2019-11-16-1-44-31,10.88,99449.17,157.36,83.00
2019-11-16-1-44-32,10.88,99449.17,157.36,83.00
2019-11-16-1-44-32,10.88,99449.50,157.33,83.00
2019-11-16-1-44-32,10.88,99449.50,157.33,83.00
2019-11-16-1-44-32,10.88,99449.99,157.29,83.00
2019-11-16-1-44-33,10.88,99449.99,157.29,83.00
2019-11-16-1-44-33,10.88,99450.32,157.27,83.00
2019-11-16-1-44-33,10.88,99450.32,157.27,83.00
2019-11-16-1-44-33,10.88,99450.64,157.24,83.00
2019-11-16-1-44-34,10.88,99450.64,157.24,83.00
2019-11-16-1-44-34,10.88,99450.64,157.24,83.00
2019-11-16-1-44-34,10.88,99450.96,157.21,83.00
2019-11-16-1-44-34,10.88,99450.96,157.21,83.00
2019-11-16-1-44-34,10.88,99451.13,157.20,83.00
2019-11-16-1-44-35,10.88,99451.13,157.20,83.00
2019-11-16-1-44-35,10.88,99451.46,157.17,83.00
2019-11-16-1-44-35,10.88,99451.46,157.17,83.00
2019-11-16-1-44-35,10.88,99451.77,157.14,83.00
2019-11-16-1-44-36,10.88,99451.77,157.14,83.00
2019-11-16-1-44-36,10.87,99451.55,157.16,83.00
2019-11-16-1-44-36,10.87,99451.55,157.16,83.00
2019-11-16-1-44-36,10.87,99451.55,157.16,83.00
2019-11-16-1-44-36,10.87,99451.55,157.16,83.00
2019-11-16-1-44-37,10.87,99451.22,157.19,83.00
2019-11-16-1-44-37,10.87,99451.22,157.19,83.00
2019-11-16-1-44-37,10.87,99451.22,157.19,83.00
2019-11-16-1-44-37,10.87,99451.07,157.20,83.00
2019-11-16-1-44-38,10.87,99451.07,157.20,83.00
2019-11-16-1-44-38,10.87,99450.74,157.23,83.00
2019-11-16-1-44-38,10.87,99450.74,157.23,83.00
2019-11-16-1-44-38,10.87,99450.58,157.24,83.00
2019-11-16-1-44-39,10.87,99450.58,157.24,83.00
2019-11-16-1-44-39,10.87,99450.58,157.24,83.00
2019-11-16-1-44-39,10.87,99450.58,157.24,83.00
2019-11-16-1-44-39,10.87,99450.58,157.24,83.00
2019-11-16-1-44-39,10.87,99450.58,157.24,83.00
2019-11-16-1-44-40,10.87,99450.41,157.26,83.00
2019-11-16-1-44-40,10.87,99450.41,157.26,83.00
2019-11-16-1-44-40,10.87,99450.09,157.28,83.00
2019-11-16-1-44-40,10.87,99450.09,157.28,83.00
2019-11-16-1-44-41,10.87,99450.09,157.28,83.00
2019-11-16-1-44-41,10.87,99450.09,157.28,83.00
2019-11-16-1-44-41,10.87,99450.09,157.28,83.00
2019-11-16-1-44-41,10.87,99449.86,157.30,83.00
2019-11-16-1-44-41,10.87,99449.86,157.30,83.00
2019-11-16-1-44-42,10.87,99450.19,157.27,83.00
2019-11-16-1-44-42,10.87,99450.19,157.27,83.00
2019-11-16-1-44-42,10.87,99450.02,157.29,83.00
2019-11-16-1-44-42,10.87,99450.02,157.29,83.00
2019-11-16-1-44-43,10.87,99450.19,157.27,83.00
2019-11-16-1-44-43,10.87,99450.19,157.27,83.00
2019-11-16-1-44-43,10.87,99450.19,157.27,83.00
2019-11-16-1-44-43,10.87,99450.19,157.27,83.00
2019-11-16-1-44-44,10.87,99450.19,157.27,83.00
2019-11-16-1-44-44,10.87,99450.19,157.27,83.00
2019-11-16-1-44-44,10.87,99450.19,157.31,83.00
2019-11-16-1-44-44,10.87,99449.80,157.31,83.00
2019-11-16-1-44-44,10.87,99449.80,157.31,83.00
2019-11-16-1-44-45,10.87,99449.64,157.32,83.00
2019-11-16-1-44-45,10.87,99449.64,157.32,83.00
2019-11-16-1-44-45,10.87,99449.47,157.33,83.00
2019-11-16-1-44-45,10.87,99449.47,157.33,83.00
2019-11-16-1-44-46,10.87,99449.47,157.33,83.00
2019-11-16-1-44-46,10.87,99449.47,157.33,83.00
2019-11-16-1-44-46,10.87,99449.32,157.35,83.00
2019-11-16-1-44-46,10.87,99449.32,157.35,83.00
2019-11-16-1-44-46,10.87,99449.47,157.33,83.00
2019-11-16-1-44-47,10.87,99449.47,157.33,83.00
2019-11-16-1-44-47,10.87,99449.47,157.33,83.00
2019-11-16-1-44-47,10.87,99449.47,157.33,83.00
2019-11-16-1-44-47,10.87,99449.32,157.35,83.00
2019-11-16-1-44-48,10.87,99449.32,157.35,83.00
2019-11-16-1-44-48,10.87,99449.32,157.35,83.00
2019-11-16-1-44-48,10.87,99449.08,157.37,83.00
2019-11-16-1-44-48,10.87,99449.08,157.37,83.00
2019-11-16-1-44-49,10.87,99449.08,157.37,83.00
2019-11-16-1-44-49,10.87,99449.08,157.37,83.00
2019-11-16-1-44-49,10.87,99449.08,157.37,83.00
2019-11-16-1-44-49,10.87,99449.08,157.37,83.00
2019-11-16-1-44-49,10.87,99449.25,157.36,83.00
2019-11-16-1-44-50,10.87,99449.25,157.36,83.00
2019-11-16-1-44-50,10.87,99449.41,157.34,83.00
2019-11-16-1-44-50,10.87,99449.41,157.34,83.00
2019-11-16-1-44-50,10.87,99449.57,157.33,83.00
2019-11-16-1-44-51,10.87,99449.57,157.33,83.00
2019-11-16-1-44-51,10.87,99449.74,157.31,83.00
2019-11-16-1-44-51,10.87,99449.74,157.31,83.00
2019-11-16-1-44-51,10.87,99449.74,157.31,83.00
2019-11-16-1-44-52,10.87,99449.74,157.31,83.00
2019-11-16-1-44-52,10.87,99449.74,157.31,83.00
2019-11-16-1-44-52,10.87,99449.74,157.31,83.00
2019-11-16-1-44-52,10.87,99449.74,157.31,83.00
2019-11-16-1-44-52,10.87,99449.74,157.31,83.00
2019-11-16-1-44-53,10.87,99449.74,157.31,83.00
2019-11-16-1-44-53,10.87,99449.89,157.30,83.00
2019-11-16-1-44-53,10.87,99449.89,157.30,83.00
2019-11-16-1-44-53,10.87,99450.07,157.29,83.00
2019-11-16-1-44-54,10.87,99450.07,157.29,83.00
2019-11-16-1-44-54,10.87,99450.07,157.29,83.00
2019-11-16-1-44-54,10.87,99450.07,157.29,83.00
2019-11-16-1-44-54,10.87,99449.74,157.31,83.00
2019-11-16-1-44-54,10.87,99449.74,157.31,83.00
2019-11-16-1-44-55,10.87,99449.74,157.31,83.00
2019-11-16-1-44-55,10.87,99449.74,157.31,83.00
2019-11-16-1-44-55,10.87,99449.74,157.31,83.00
2019-11-16-1-44-55,10.86,99449.38,157.34,83.00
2019-11-16-1-44-56,10.86,99449.38,157.34,83.00
2019-11-16-1-44-56,10.86,99449.71,157.32,83.00
2019-11-16-1-44-56,10.86,99449.71,157.32,83.00
2019-11-16-1-44-56,10.86,99449.71,157.32,83.00
2019-11-16-1-44-57,10.86,99449.71,157.32,83.00
2019-11-16-1-44-57,10.86,99450.03,157.29,83.00
2019-11-16-1-44-57,10.86,99450.03,157.29,83.00
2019-11-16-1-44-57,10.86,99450.03,157.29,83.00
2019-11-16-1-44-57,10.86,99450.03,157.29,83.00
2019-11-16-1-44-58,10.86,99449.80,157.31,83.00
2019-11-16-1-44-58,10.86,99449.80,157.31,83.00
2019-11-16-1-44-58,10.86,99449.80,157.31,83.00
2019-11-16-1-44-58,10.86,99449.96,157.29,83.00
2019-11-16-1-44-59,10.86,99449.96,157.29,83.00
2019-11-16-1-44-59,10.86,99449.96,157.29,83.00
2019-11-16-1-44-59,10.86,99449.96,157.29,83.00
2019-11-16-1-44-59,10.86,99449.96,157.29,83.00
2019-11-16-1-44-59,10.86,99449.96,157.29,83.00
2019-11-16-1-45-0,10.86,99449.96,157.29,83.00
2019-11-16-1-45-0,10.86,99449.96,157.29,83.00
2019-11-16-1-45-0,10.86,99450.28,157.27,83.00
2019-11-16-1-45-0,10.86,99450.28,157.27,83.00
2019-11-16-1-45-1,10.86,99450.28,157.27,83.00
2019-11-16-1-45-1,10.86,99450.28,157.27,83.00
2019-11-16-1-45-1,10.86,99450.61,157.24,83.00
2019-11-16-1-45-1,10.86,99450.61,157.24,83.00
2019-11-16-1-45-2,10.86,99450.61,157.24,83.00
2019-11-16-1-45-2,10.86,99450.78,157.23,83.00
2019-11-16-1-45-2,10.86,99450.78,157.23,83.00
2019-11-16-1-45-2,10.86,99450.94,157.21,83.00
2019-11-16-1-45-2,10.86,99450.94,157.21,83.00
2019-11-16-1-45-3,10.86,99450.55,157.24,83.00
2019-11-16-1-45-3,10.86,99450.55,157.24,83.00
2019-11-16-1-45-3,10.86,99450.71,157.23,83.00
2019-11-16-1-45-3,10.86,99450.71,157.23,83.00
2019-11-16-1-45-4,10.86,99450.71,157.23,83.00
2019-11-16-1-45-4,10.86,99450.71,157.23,83.00
2019-11-16-1-45-4,10.86,99450.71,157.23,83.00
2019-11-16-1-45-4,10.86,99450.71,157.23,83.00
2019-11-16-1-45-5,10.86,99451.03,157.20,83.00
2019-11-16-1-45-5,10.86,99451.03,157.20,83.00
2019-11-16-1-45-5,10.86,99451.03,157.18,83.00
2019-11-16-1-45-5,10.86,99451.36,157.18,83.00
2019-11-16-1-45-5,10.86,99451.36,157.18,83.00
2019-11-16-1-45-6,10.86,99451.69,157.15,83.00
2019-11-16-1-45-6,10.86,99451.69,157.15,83.00
2019-11-16-1-45-6,10.86,99451.85,157.13,83.00
2019-11-16-1-45-6,10.86,99451.85,157.13,83.00
2019-11-16-1-45-7,10.86,99451.85,157.13,83.00
2019-11-16-1-45-7,10.86,99451.85,157.13,83.00
2019-11-16-1-45-7,10.86,99451.85,157.13,83.00
2019-11-16-1-45-7,10.86,99451.85,157.13,83.00
2019-11-16-1-45-7,10.86,99452.17,157.11,83.00
2019-11-16-1-45-8,10.86,99452.17,157.11,83.00
2019-11-16-1-45-8,10.86,99451.63,157.15,83.00
2019-11-16-1-45-8,10.86,99451.63,157.15,83.00
2019-11-16-1-45-8,10.86,99451.46,157.17,83.00
2019-11-16-1-45-9,10.86,99451.46,157.17,83.00
2019-11-16-1-45-9,10.86,99451.46,157.17,83.00
2019-11-16-1-45-9,10.86,99451.46,157.17,83.00
2019-11-16-1-45-9,10.86,99451.46,157.17,83.00
2019-11-16-1-45-10,10.86,99451.46,157.17,83.00
2019-11-16-1-45-10,10.86,99451.46,157.17,83.00
2019-11-16-1-45-10,10.86,99451.46,157.17,83.00
2019-11-16-1-45-10,10.86,99451.46,157.17,83.00
2019-11-16-1-45-10,10.86,99451.46,157.17,83.00
2019-11-16-1-45-11,10.86,99451.46,157.17,83.00
2019-11-16-1-45-11,10.86,99451.46,157.17,83.00
2019-11-16-1-45-11,10.86,99451.46,157.17,83.00
2019-11-16-1-45-11,10.86,99451.63,157.15,83.00
2019-11-16-1-45-12,10.86,99451.63,157.15,83.00
2019-11-16-1-45-12,10.86,99451.63,157.15,83.00
2019-11-16-1-45-12,10.86,99451.63,157.15,83.00
2019-11-16-1-45-12,10.86,99451.63,157.15,83.00
2019-11-16-1-45-12,10.86,99451.46,157.17,83.00
2019-11-16-1-45-13,10.86,99451.46,157.17,83.00
2019-11-16-1-45-13,10.86,99451.46,157.17,83.00
2019-11-16-1-45-13,10.86,99451.46,157.17,83.00
2019-11-16-1-45-13,10.85,99451.24,157.19,83.00
2019-11-16-1-45-14,10.85,99451.24,157.19,83.00
2019-11-16-1-45-14,10.85,99451.40,157.17,83.00
2019-11-16-1-45-14,10.85,99451.40,157.17,83.00
2019-11-16-1-45-14,10.85,99451.57,157.16,83.00
2019-11-16-1-45-15,10.85,99451.57,157.16,83.00
2019-11-16-1-45-15,10.85,99451.57,157.16,83.00
2019-11-16-1-45-15,10.85,99451.57,157.16,83.00
2019-11-16-1-45-15,10.85,99451.72,157.14,83.00
2019-11-16-1-45-15,10.85,99451.72,157.14,83.00
2019-11-16-1-45-16,10.85,99451.72,157.14,83.00
2019-11-16-1-45-16,10.85,99451.72,157.14,83.00
2019-11-16-1-45-16,10.85,99451.72,157.14,83.00
2019-11-16-1-45-16,10.85,99451.89,157.13,83.00
2019-11-16-1-45-17,10.85,99451.89,157.13,83.00
2019-11-16-1-45-17,10.85,99451.69,157.15,83.00
2019-11-16-1-45-17,10.85,99451.69,157.15,83.00
2019-11-16-1-45-17,10.85,99451.69,157.15,83.00
2019-11-16-1-45-17,10.85,99451.69,157.15,83.00
2019-11-16-1-45-18,10.85,99451.86,157.13,83.00
2019-11-16-1-45-18,10.85,99451.86,157.13,83.00
2019-11-16-1-45-18,10.85,99451.86,157.13,83.00
2019-11-16-1-45-18,10.85,99451.86,157.13,83.00
2019-11-16-1-45-19,10.85,99451.86,157.13,83.00
2019-11-16-1-45-19,10.85,99451.86,157.13,83.00
2019-11-16-1-45-19,10.85,99451.86,157.13,83.00
2019-11-16-1-45-19,10.85,99451.86,157.13,83.00
2019-11-16-1-45-20,10.85,99451.86,157.13,83.00
2019-11-16-1-45-20,10.85,99452.02,157.12,83.00
2019-11-16-1-45-20,10.85,99452.02,157.12,83.00
2019-11-16-1-45-20,10.85,99451.79,157.14,83.00
2019-11-16-1-45-20,10.85,99451.79,157.14,83.00
2019-11-16-1-45-21,10.85,99451.79,157.14,83.00
2019-11-16-1-45-21,10.85,99451.79,157.14,83.00
2019-11-16-1-45-21,10.85,99451.63,157.15,83.00
2019-11-16-1-45-21,10.85,99451.63,157.15,83.00
2019-11-16-1-45-22,10.85,99451.79,157.14,83.00
2019-11-16-1-45-22,10.85,99451.79,157.14,83.00
2019-11-16-1-45-22,10.85,99451.79,157.14,83.00
2019-11-16-1-45-22,10.85,99451.79,157.14,83.00
2019-11-16-1-45-22,10.85,99451.79,157.14,83.00
2019-11-16-1-45-23,10.85,99451.63,157.15,83.00
2019-11-16-1-45-23,10.85,99451.63,157.15,83.00
2019-11-16-1-45-23,10.85,99451.79,157.14,83.00
2019-11-16-1-45-23,10.85,99451.79,157.14,83.00
2019-11-16-1-45-24,10.85,99451.79,157.14,83.00
2019-11-16-1-45-24,10.85,99451.79,157.14,83.00
2019-11-16-1-45-24,10.85,99451.63,157.15,83.00
2019-11-16-1-45-24,10.85,99451.63,157.15,83.00
2019-11-16-1-45-25,10.85,99451.79,157.14,83.00
2019-11-16-1-45-25,10.85,99451.79,157.14,83.00
2019-11-16-1-45-25,10.85,99451.63,157.15,83.00
2019-11-16-1-45-25,10.85,99451.63,157.15,83.00
2019-11-16-1-45-25,10.85,99451.47,157.17,83.00
2019-11-16-1-45-26,10.85,99451.47,157.17,83.00
2019-11-16-1-45-26,10.85,99451.47,157.17,83.00
2019-11-16-1-45-26,10.85,99451.47,157.17,83.00
2019-11-16-1-45-26,10.85,99451.47,157.17,83.00
2019-11-16-1-45-27,10.85,99451.47,157.17,83.00
2019-11-16-1-45-27,10.85,99451.47,157.17,83.00
2019-11-16-1-45-27,10.85,99451.47,157.17,83.00
2019-11-16-1-45-27,10.85,99451.47,157.17,83.00
2019-11-16-1-45-28,10.85,99451.47,157.17,83.00
2019-11-16-1-45-28,10.85,99451.47,157.17,83.00
2019-11-16-1-45-28,10.85,99451.31,157.18,83.00
2019-11-16-1-45-28,10.85,99451.31,157.18,83.00
2019-11-16-1-45-28,10.85,99450.75,157.23,83.00
2019-11-16-1-45-29,10.85,99450.75,157.23,83.00
2019-11-16-1-45-29,10.85,99450.92,157.21,83.00
2019-11-16-1-45-29,10.85,99450.92,157.21,83.00
2019-11-16-1-45-29,10.85,99450.92,157.21,83.00
2019-11-16-1-45-30,10.85,99450.92,157.21,83.00
2019-11-16-1-45-30,10.85,99450.92,157.21,83.00
2019-11-16-1-45-30,10.85,99450.92,157.21,83.00
2019-11-16-1-45-30,10.85,99450.92,157.21,83.00
2019-11-16-1-45-30,10.85,99451.08,157.20,83.00
2019-11-16-1-45-31,10.85,99451.08,157.20,83.00
2019-11-16-1-45-31,10.85,99450.92,157.21,83.00
2019-11-16-1-45-31,10.85,99450.92,157.21,83.00
2019-11-16-1-45-31,10.85,99451.08,157.20,83.00
2019-11-16-1-45-32,10.85,99451.08,157.20,83.00
2019-11-16-1-45-32,10.84,99450.69,157.23,83.00
2019-11-16-1-45-32,10.84,99450.69,157.23,83.00
2019-11-16-1-45-32,10.84,99451.02,157.20,83.00
2019-11-16-1-45-33,10.84,99451.02,157.20,83.00
2019-11-16-1-45-33,10.84,99451.02,157.19,83.00
2019-11-16-1-45-33,10.84,99451.18,157.19,83.00
2019-11-16-1-45-33,10.84,99451.18,157.19,83.00
2019-11-16-1-45-33,10.84,99451.35,157.18,83.00
2019-11-16-1-45-34,10.84,99451.35,157.18,83.00
2019-11-16-1-45-34,10.84,99451.67,157.15,83.00
2019-11-16-1-45-34,10.84,99451.67,157.15,83.00
2019-11-16-1-45-34,10.84,99452.16,157.11,83.00
2019-11-16-1-45-35,10.84,99452.16,157.11,83.00
2019-11-16-1-45-35,10.84,99452.12,157.11,83.00
2019-11-16-1-45-35,10.84,99452.12,157.11,83.00
2019-11-16-1-45-35,10.84,99452.28,157.10,83.00
2019-11-16-1-45-35,10.84,99452.28,157.10,83.00
2019-11-16-1-45-36,10.84,99452.28,157.10,83.00
2019-11-16-1-45-36,10.84,99452.28,157.10,83.00
2019-11-16-1-45-36,10.84,99452.12,157.11,83.00
2019-11-16-1-45-36,10.84,99452.12,157.11,83.00
2019-11-16-1-45-37,10.84,99452.12,157.11,83.00
2019-11-16-1-45-37,10.84,99452.12,157.11,83.00
2019-11-16-1-45-37,10.84,99452.12,157.11,83.00
2019-11-16-1-45-37,10.84,99451.96,157.13,83.00
2019-11-16-1-45-38,10.84,99451.96,157.13,83.00
2019-11-16-1-45-38,10.84,99451.96,157.13,83.00
2019-11-16-1-45-38,10.84,99451.96,157.13,83.00
2019-11-16-1-45-38,10.84,99451.80,157.14,83.00
2019-11-16-1-45-38,10.84,99451.80,157.14,83.00
2019-11-16-1-45-39,10.84,99451.47,157.17,83.00
2019-11-16-1-45-39,10.84,99451.47,157.17,83.00
2019-11-16-1-45-39,10.84,99450.92,157.21,83.00
2019-11-16-1-45-39,10.84,99450.92,157.21,83.00
2019-11-16-1-45-40,10.84,99450.92,157.21,83.00
2019-11-16-1-45-40,10.84,99450.92,157.21,83.00
2019-11-16-1-45-40,10.84,99450.92,157.21,83.00
2019-11-16-1-45-40,10.84,99450.75,157.23,83.00
2019-11-16-1-45-41,10.84,99450.75,157.23,83.00
2019-11-16-1-45-41,10.84,99450.75,157.23,83.00
2019-11-16-1-45-41,10.84,99450.75,157.23,83.00
2019-11-16-1-45-41,10.84,99450.75,157.23,83.00
2019-11-16-1-45-41,10.84,99450.75,157.23,83.00
2019-11-16-1-45-42,10.84,99450.92,157.21,83.00
2019-11-16-1-45-42,10.84,99450.92,157.21,83.00
2019-11-16-1-45-42,10.84,99450.70,157.23,83.00
2019-11-16-1-45-42,10.84,99450.70,157.23,83.00
2019-11-16-1-45-43,10.84,99450.86,157.22,83.00
2019-11-16-1-45-43,10.84,99450.86,157.22,83.00
2019-11-16-1-45-43,10.84,99451.19,157.19,83.00
2019-11-16-1-45-43,10.84,99451.19,157.19,83.00
2019-11-16-1-45-43,10.84,99451.19,157.19,83.00
2019-11-16-1-45-44,10.84,99451.35,157.18,83.00
2019-11-16-1-45-44,10.84,99451.35,157.18,83.00
2019-11-16-1-45-44,10.84,99451.35,157.18,83.00
2019-11-16-1-45-44,10.84,99451.35,157.18,83.00
2019-11-16-1-45-45,10.83,99450.96,157.21,83.00
2019-11-16-1-45-45,10.83,99450.96,157.21,83.00
2019-11-16-1-45-45,10.83,99451.28,157.18,83.00
2019-11-16-1-45-45,10.83,99451.28,157.18,83.00
2019-11-16-1-45-46,10.83,99451.45,157.17,83.00
2019-11-16-1-45-46,10.83,99451.45,157.17,83.00
2019-11-16-1-45-46,10.83,99451.61,157.15,83.00
2019-11-16-1-45-46,10.83,99451.61,157.15,83.00
2019-11-16-1-45-46,10.83,99451.94,157.13,83.00
2019-11-16-1-45-47,10.83,99451.94,157.13,83.00
2019-11-16-1-45-47,10.83,99451.94,157.13,83.00
2019-11-16-1-45-47,10.83,99451.94,157.13,83.00
2019-11-16-1-45-47,10.83,99451.94,157.13,83.00
2019-11-16-1-45-48,10.83,99452.25,157.10,83.00
2019-11-16-1-45-48,10.83,99452.25,157.10,83.00
2019-11-16-1-45-48,10.83,99451.87,157.13,83.00
2019-11-16-1-45-48,10.83,99451.87,157.13,83.00
2019-11-16-1-45-48,10.83,99451.87,157.13,83.00
2019-11-16-1-45-49,10.83,99451.87,157.13,83.00
2019-11-16-1-45-49,10.83,99452.03,157.12,83.00
2019-11-16-1-45-49,10.83,99452.03,157.12,83.00
2019-11-16-1-45-49,10.83,99452.36,157.09,83.00
2019-11-16-1-45-50,10.83,99452.36,157.09,83.00
2019-11-16-1-45-50,10.83,99452.36,157.09,83.00
2019-11-16-1-45-50,10.83,99452.36,157.09,83.00
2019-11-16-1-45-50,10.83,99452.52,157.08,83.00
2019-11-16-1-45-51,10.83,99452.52,157.08,83.00
2019-11-16-1-45-51,10.83,99452.52,157.08,83.00
2019-11-16-1-45-51,10.83,99452.52,157.08,83.00
2019-11-16-1-45-51,10.83,99452.52,157.08,83.00
2019-11-16-1-45-51,10.83,99452.00,157.12,83.00
2019-11-16-1-45-52,10.83,99452.00,157.12,83.00
2019-11-16-1-45-52,10.83,99452.16,157.11,83.00
2019-11-16-1-45-52,10.83,99452.16,157.11,83.00
2019-11-16-1-45-52,10.83,99452.16,157.11,83.00
2019-11-16-1-45-53,10.83,99452.16,157.11,83.00
2019-11-16-1-45-53,10.83,99452.16,157.11,83.00
2019-11-16-1-45-53,10.83,99452.16,157.11,83.00
2019-11-16-1-45-53,10.83,99452.33,157.09,83.00
2019-11-16-1-45-54,10.83,99452.33,157.09,83.00
2019-11-16-1-45-54,10.83,99452.33,157.09,83.00
2019-11-16-1-45-54,10.83,99452.33,157.09,83.00
2019-11-16-1-45-54,10.83,99452.33,157.09,83.00
2019-11-16-1-45-54,10.83,99452.49,157.08,83.00
2019-11-16-1-45-55,10.83,99452.49,157.08,83.00
2019-11-16-1-45-55,10.83,99452.49,157.08,83.00
2019-11-16-1-45-55,10.83,99452.49,157.08,83.00
2019-11-16-1-45-55,10.83,99452.49,157.08,83.00
2019-11-16-1-45-56,10.83,99452.49,157.08,83.00
2019-11-16-1-45-56,10.83,99452.49,157.08,83.00
2019-11-16-1-45-56,10.83,99452.49,157.08,83.00
2019-11-16-1-45-56,10.83,99452.64,157.07,83.00
2019-11-16-1-45-56,10.83,99452.64,157.07,83.00
2019-11-16-1-45-57,10.83,99452.82,157.05,83.00
2019-11-16-1-45-57,10.83,99452.82,157.05,83.00
2019-11-16-1-45-57,10.83,99452.75,157.06,83.00
2019-11-16-1-45-57,10.83,99452.75,157.06,83.00
2019-11-16-1-45-58,10.83,99452.75,157.06,83.00
2019-11-16-1-45-58,10.83,99452.75,157.06,83.00
2019-11-16-1-45-58,10.83,99452.75,157.06,83.00
2019-11-16-1-45-58,10.83,99452.75,157.06,83.00
2019-11-16-1-45-59,10.83,99452.75,157.06,83.00
2019-11-16-1-45-59,10.83,99452.75,157.06,83.00
2019-11-16-1-45-59,10.83,99452.75,157.06,83.00
2019-11-16-1-45-59,10.83,99452.91,157.05,83.00
2019-11-16-1-45-59,10.83,99452.91,157.05,83.00
2019-11-16-1-46-0,10.83,99452.91,157.05,83.00
2019-11-16-1-46-0,10.83,99452.91,157.05,83.00
2019-11-16-1-46-0,10.83,99453.08,157.03,83.00
2019-11-16-1-46-0,10.83,99453.08,157.03,83.00
2019-11-16-1-46-1,10.82,99452.69,157.06,83.00
2019-11-16-1-46-1,10.82,99452.69,157.06,83.00
2019-11-16-1-46-1,10.82,99452.69,157.06,83.00
2019-11-16-1-46-1,10.82,99452.69,157.06,83.00
2019-11-16-1-46-1,10.82,99452.69,157.06,83.00
2019-11-16-1-46-2,10.82,99452.85,157.05,83.00
2019-11-16-1-46-2,10.82,99452.85,157.05,83.00
2019-11-16-1-46-2,10.82,99453.01,157.04,83.00
2019-11-16-1-46-2,10.82,99453.01,157.04,83.00
2019-11-16-1-46-3,10.82,99453.01,157.04,83.00
2019-11-16-1-46-3,10.82,99453.01,157.04,83.00
2019-11-16-1-46-3,10.82,99453.17,157.02,83.00
2019-11-16-1-46-3,10.82,99453.17,157.02,83.00
2019-11-16-1-46-4,10.82,99453.17,157.02,83.00
2019-11-16-1-46-4,10.82,99453.17,157.02,83.00
2019-11-16-1-46-4,10.82,99453.17,157.02,83.00
2019-11-16-1-46-4,10.82,99453.17,157.02,83.00
2019-11-16-1-46-4,10.82,99453.17,157.02,83.00
2019-11-16-1-46-5,10.82,99453.01,157.04,83.00
2019-11-16-1-46-5,10.82,99453.01,157.04,83.00
2019-11-16-1-46-5,10.82,99452.46,157.08,83.00
2019-11-16-1-46-5,10.82,99452.46,157.08,83.00
2019-11-16-1-46-6,10.82,99452.46,157.08,83.00
2019-11-16-1-46-6,10.82,99452.46,157.08,83.00
2019-11-16-1-46-6,10.82,99452.63,157.07,83.00
2019-11-16-1-46-6,10.82,99452.63,157.07,83.00
2019-11-16-1-46-6,10.82,99452.95,157.04,83.00
2019-11-16-1-46-7,10.82,99452.95,157.04,83.00
2019-11-16-1-46-7,10.82,99452.95,157.04,83.00
2019-11-16-1-46-7,10.82,99452.95,157.04,83.00
2019-11-16-1-46-7,10.82,99452.95,157.04,83.00
2019-11-16-1-46-8,10.82,99452.95,157.04,83.00
2019-11-16-1-46-8,10.82,99452.95,157.04,83.00
2019-11-16-1-46-8,10.82,99452.57,157.08,83.00
2019-11-16-1-46-8,10.82,99452.57,157.08,83.00
2019-11-16-1-46-9,10.82,99452.89,157.05,83.00
2019-11-16-1-46-9,10.82,99452.89,157.05,83.00
2019-11-16-1-46-9,10.82,99452.72,157.06,83.00
2019-11-16-1-46-9,10.82,99452.72,157.06,83.00
2019-11-16-1-46-9,10.82,99452.72,157.06,83.00
2019-11-16-1-46-10,10.82,99452.72,157.06,83.00
2019-11-16-1-46-10,10.82,99452.72,157.06,83.00
2019-11-16-1-46-10,10.82,99452.72,157.06,83.00
2019-11-16-1-46-10,10.82,99452.72,157.06,83.00
2019-11-16-1-46-11,10.82,99452.72,157.06,83.00
2019-11-16-1-46-11,10.82,99452.36,157.09,83.00
2019-11-16-1-46-11,10.82,99452.36,157.09,83.00
2019-11-16-1-46-11,10.82,99452.36,157.08,83.00
2019-11-16-1-46-12,10.82,99452.53,157.08,83.00
2019-11-16-1-46-12,10.82,99452.53,157.08,83.00
2019-11-16-1-46-12,10.82,99452.69,157.06,83.00
2019-11-16-1-46-12,10.82,99452.69,157.06,83.00
2019-11-16-1-46-12,10.82,99452.85,157.05,83.00
2019-11-16-1-46-13,10.82,99452.85,157.05,83.00
2019-11-16-1-46-13,10.82,99452.85,157.05,83.00
2019-11-16-1-46-13,10.82,99452.85,157.05,83.00
2019-11-16-1-46-13,10.82,99452.85,157.05,83.00
2019-11-16-1-46-14,10.82,99452.85,157.05,83.00
2019-11-16-1-46-14,10.82,99452.69,157.06,83.00
2019-11-16-1-46-14,10.82,99452.69,157.06,83.00
2019-11-16-1-46-14,10.82,99452.69,157.06,83.00
2019-11-16-1-46-14,10.82,99452.69,157.06,83.00
2019-11-16-1-46-15,10.82,99452.69,157.06,83.00
2019-11-16-1-46-15,10.82,99452.69,157.06,83.00
2019-11-16-1-46-15,10.82,99452.69,157.06,83.00
2019-11-16-1-46-15,10.81,99452.50,157.08,83.00
2019-11-16-1-46-16,10.81,99452.50,157.08,83.00
2019-11-16-1-46-16,10.82,99452.69,157.06,83.00
2019-11-16-1-46-16,10.82,99452.69,157.06,83.00
2019-11-16-1-46-16,10.81,99452.50,157.08,83.00
2019-11-16-1-46-17,10.81,99452.50,157.08,83.00
2019-11-16-1-46-17,10.81,99452.33,157.09,83.00
2019-11-16-1-46-17,10.81,99452.33,157.09,83.00
2019-11-16-1-46-17,10.81,99452.50,157.08,83.00
2019-11-16-1-46-17,10.81,99452.50,157.08,83.00
2019-11-16-1-46-18,10.81,99452.66,157.07,83.00
2019-11-16-1-46-18,10.81,99452.66,157.07,83.00
2019-11-16-1-46-18,10.81,99452.66,157.07,83.00
2019-11-16-1-46-18,10.81,99452.66,157.07,83.00
2019-11-16-1-46-19,10.81,99452.66,157.07,83.00
2019-11-16-1-46-19,10.81,99452.82,157.05,83.00
2019-11-16-1-46-19,10.81,99452.82,157.05,83.00
2019-11-16-1-46-19,10.81,99452.66,157.07,83.00
2019-11-16-1-46-19,10.81,99452.66,157.07,83.00
2019-11-16-1-46-20,10.81,99452.66,157.07,83.00
2019-11-16-1-46-20,10.81,99452.66,157.07,83.00
2019-11-16-1-46-20,10.81,99452.27,157.10,83.00
2019-11-16-1-46-20,10.81,99452.27,157.10,83.00
2019-11-16-1-46-21,10.81,99452.60,157.07,83.00
2019-11-16-1-46-21,10.81,99452.60,157.07,83.00
2019-11-16-1-46-21,10.81,99452.92,157.04,83.00
2019-11-16-1-46-21,10.81,99452.92,157.04,83.00
2019-11-16-1-46-22,10.81,99452.92,157.04,83.00
2019-11-16-1-46-22,10.81,99452.92,157.04,83.00
2019-11-16-1-46-22,10.81,99452.92,157.04,83.00
2019-11-16-1-46-22,10.81,99452.92,157.04,83.00
2019-11-16-1-46-22,10.81,99452.92,157.04,83.00
2019-11-16-1-46-23,10.81,99452.92,157.04,83.00
2019-11-16-1-46-23,10.81,99452.92,157.04,83.00
2019-11-16-1-46-23,10.81,99452.36,157.09,83.00
2019-11-16-1-46-23,10.81,99452.36,157.09,83.00
2019-11-16-1-46-24,10.81,99452.53,157.08,83.00
2019-11-16-1-46-24,10.81,99452.53,157.08,83.00
2019-11-16-1-46-24,10.81,99452.53,157.08,83.00
2019-11-16-1-46-24,10.81,99452.53,157.08,83.00
2019-11-16-1-46-24,10.81,99452.36,157.09,83.00
2019-11-16-1-46-25,10.81,99452.36,157.09,83.00
2019-11-16-1-46-25,10.81,99452.36,157.09,83.00
2019-11-16-1-46-25,10.81,99452.36,157.09,83.00
2019-11-16-1-46-25,10.81,99452.36,157.09,83.00
2019-11-16-1-46-26,10.81,99452.21,157.10,83.00
2019-11-16-1-46-26,10.81,99452.21,157.10,83.00
2019-11-16-1-46-26,10.81,99452.21,157.10,83.00
2019-11-16-1-46-26,10.81,99452.21,157.10,83.00
2019-11-16-1-46-27,10.81,99452.21,157.10,83.00
2019-11-16-1-46-27,10.81,99452.21,157.10,83.00
2019-11-16-1-46-27,10.81,99452.04,157.12,83.00
2019-11-16-1-46-27,10.81,99452.04,157.12,83.00
2019-11-16-1-46-27,10.81,99451.72,157.14,83.00
2019-11-16-1-46-28,10.81,99451.72,157.14,83.00
2019-11-16-1-46-28,10.81,99451.56,157.16,83.00
2019-11-16-1-46-28,10.81,99451.56,157.16,83.00
2019-11-16-1-46-28,10.81,99451.72,157.14,83.00
2019-11-16-1-46-29,10.81,99451.72,157.14,83.00
2019-11-16-1-46-29,10.81,99451.72,157.16,83.00
2019-11-16-1-46-29,10.81,99451.56,157.16,83.00
2019-11-16-1-46-29,10.81,99451.56,157.16,83.00
2019-11-16-1-46-30,10.81,99451.56,157.16,83.00
2019-11-16-1-46-30,10.81,99451.56,157.16,83.00
2019-11-16-1-46-30,10.81,99451.00,157.20,83.00
2019-11-16-1-46-30,10.81,99451.00,157.20,83.00
2019-11-16-1-46-30,10.81,99451.17,157.19,83.00
2019-11-16-1-46-31,10.81,99451.17,157.19,83.00
2019-11-16-1-46-31,10.81,99451.17,157.19,83.00
2019-11-16-1-46-31,10.81,99451.17,157.19,83.00
2019-11-16-1-46-31,10.81,99451.17,157.19,83.00
2019-11-16-1-46-32,10.81,99451.17,157.19,83.00
2019-11-16-1-46-32,10.81,99451.17,157.19,83.00
2019-11-16-1-46-32,10.81,99451.17,157.19,83.00
2019-11-16-1-46-32,10.81,99451.17,157.19,83.00
2019-11-16-1-46-32,10.81,99451.17,157.19,83.00
2019-11-16-1-46-33,10.81,99451.17,157.19,83.00
2019-11-16-1-46-33,10.81,99451.17,157.19,83.00
2019-11-16-1-46-33,10.81,99451.17,157.19,83.00
2019-11-16-1-46-33,10.81,99451.17,157.19,83.00
2019-11-16-1-46-34,10.81,99451.17,157.19,83.00
2019-11-16-1-46-34,10.81,99451.33,157.18,83.00
2019-11-16-1-46-34,10.81,99451.33,157.18,83.00
2019-11-16-1-46-34,10.81,99451.33,157.18,83.00
2019-11-16-1-46-35,10.81,99451.33,157.18,83.00
2019-11-16-1-46-35,10.81,99451.17,157.19,83.00
2019-11-16-1-46-35,10.81,99451.17,157.19,83.00
2019-11-16-1-46-35,10.81,99451.33,157.18,83.00
2019-11-16-1-46-35,10.81,99451.33,157.18,83.00
2019-11-16-1-46-36,10.81,99451.33,157.18,83.00
2019-11-16-1-46-36,10.81,99451.33,157.18,83.00
2019-11-16-1-46-36,10.81,99451.33,157.18,83.00
2019-11-16-1-46-36,10.80,99450.97,157.21,83.00
2019-11-16-1-46-37,10.80,99450.97,157.21,83.00
2019-11-16-1-46-37,10.80,99450.64,157.24,83.00
2019-11-16-1-46-37,10.80,99450.64,157.24,83.00
2019-11-16-1-46-37,10.81,99451.00,157.20,83.00
2019-11-16-1-46-37,10.81,99451.00,157.20,83.00
2019-11-16-1-46-38,10.81,99451.00,157.20,83.00
2019-11-16-1-46-38,10.81,99451.00,157.20,83.00
2019-11-16-1-46-38,10.81,99451.17,157.19,83.00
2019-11-16-1-46-38,10.81,99451.17,157.19,83.00
2019-11-16-1-46-39,10.80,99450.64,157.24,83.00
2019-11-16-1-46-39,10.80,99450.64,157.24,83.00
2019-11-16-1-46-39,10.80,99450.32,157.26,83.00
2019-11-16-1-46-39,10.80,99450.32,157.26,83.00
2019-11-16-1-46-40,10.80,99450.32,157.26,83.00
2019-11-16-1-46-40,10.80,99450.49,157.25,83.00
2019-11-16-1-46-40,10.80,99450.49,157.25,83.00
2019-11-16-1-46-40,10.80,99450.64,157.24,83.00
2019-11-16-1-46-40,10.80,99450.64,157.24,83.00
2019-11-16-1-46-41,10.80,99450.64,157.24,83.00
2019-11-16-1-46-41,10.80,99450.64,157.24,83.00
2019-11-16-1-46-41,10.80,99450.49,157.25,83.00
2019-11-16-1-46-41,10.80,99450.49,157.25,83.00
2019-11-16-1-46-42,10.80,99450.64,157.24,83.00
2019-11-16-1-46-42,10.80,99450.64,157.24,83.00
2019-11-16-1-46-42,10.80,99450.49,157.25,83.00
2019-11-16-1-46-42,10.80,99450.49,157.25,83.00
2019-11-16-1-46-42,10.80,99450.32,157.26,83.00
2019-11-16-1-46-43,10.80,99450.32,157.26,83.00
2019-11-16-1-46-43,10.80,99450.32,157.26,83.00
2019-11-16-1-46-43,10.80,99450.16,157.28,83.00
2019-11-16-1-46-43,10.80,99450.16,157.28,83.00
2019-11-16-1-46-44,10.80,99450.16,157.28,83.00
2019-11-16-1-46-44,10.80,99450.16,157.28,83.00
2019-11-16-1-46-44,10.80,99450.16,157.28,83.00
2019-11-16-1-46-44,10.80,99450.16,157.28,83.00
2019-11-16-1-46-45,10.80,99450.16,157.28,83.00
2019-11-16-1-46-45,10.80,99450.16,157.28,83.00
2019-11-16-1-46-45,10.80,99450.00,157.29,83.00
2019-11-16-1-46-45,10.80,99450.00,157.29,83.00
2019-11-16-1-46-45,10.80,99450.00,157.29,83.00
2019-11-16-1-46-46,10.80,99450.00,157.29,83.00
2019-11-16-1-46-46,10.80,99449.83,157.31,83.00
2019-11-16-1-46-46,10.80,99449.83,157.31,83.00
2019-11-16-1-46-46,10.80,99449.83,157.31,83.00
2019-11-16-1-46-47,10.80,99449.67,157.32,83.00
2019-11-16-1-46-47,10.80,99449.67,157.32,83.00
2019-11-16-1-46-47,10.80,99449.35,157.35,83.00
2019-11-16-1-46-47,10.80,99449.35,157.35,83.00
2019-11-16-1-46-48,10.80,99449.35,157.35,83.00
2019-11-16-1-46-48,10.80,99449.35,157.35,83.00
2019-11-16-1-46-48,10.80,99449.35,157.35,83.00
2019-11-16-1-46-48,10.80,99449.35,157.35,83.00
2019-11-16-1-46-48,10.80,99449.35,157.35,83.00
2019-11-16-1-46-49,10.80,99449.35,157.35,83.00
2019-11-16-1-46-49,10.80,99449.19,157.36,83.00
2019-11-16-1-46-49,10.80,99449.19,157.36,83.00
2019-11-16-1-46-49,10.80,99449.19,157.36,83.00
2019-11-16-1-46-50,10.80,99449.19,157.36,83.00
2019-11-16-1-46-50,10.80,99449.19,157.36,83.00
2019-11-16-1-46-50,10.80,99449.35,157.35,83.00
2019-11-16-1-46-50,10.80,99449.35,157.35,83.00
2019-11-16-1-46-50,10.80,99449.12,157.37,83.00
2019-11-16-1-46-51,10.80,99449.12,157.37,83.00
2019-11-16-1-46-51,10.80,99449.50,157.33,83.00
2019-11-16-1-46-51,10.80,99449.50,157.33,83.00
2019-11-16-1-46-51,10.80,99449.50,157.33,83.00
2019-11-16-1-46-52,10.80,99449.50,157.33,83.00
2019-11-16-1-46-52,10.80,99449.50,157.33,83.00
2019-11-16-1-46-52,10.80,99449.50,157.33,83.00
2019-11-16-1-46-52,10.80,99449.50,157.33,83.00
2019-11-16-1-46-53,10.80,99449.50,157.33,83.00
2019-11-16-1-46-53,10.80,99449.50,157.33,83.00
2019-11-16-1-46-53,10.80,99449.50,157.33,83.00
2019-11-16-1-46-53,10.80,99449.50,157.33,83.00
2019-11-16-1-46-53,10.80,99449.67,157.32,83.00
2019-11-16-1-46-54,10.80,99449.67,157.32,83.00
2019-11-16-1-46-54,10.80,99449.61,157.32,83.00
2019-11-16-1-46-54,10.80,99449.61,157.32,83.00
2019-11-16-1-46-54,10.80,99449.94,157.29,83.00
2019-11-16-1-46-55,10.80,99449.94,157.29,83.00
2019-11-16-1-46-55,10.80,99449.77,157.31,83.00
2019-11-16-1-46-55,10.80,99449.77,157.31,83.00
2019-11-16-1-46-55,10.80,99449.61,157.32,83.00
2019-11-16-1-46-55,10.80,99449.61,157.32,83.00
2019-11-16-1-46-56,10.80,99449.77,157.31,83.00
2019-11-16-1-46-56,10.80,99449.77,157.31,83.00
2019-11-16-1-46-56,10.80,99449.77,157.31,83.00
2019-11-16-1-46-56,10.80,99449.77,157.31,83.00
2019-11-16-1-46-57,10.80,99449.94,157.29,83.00
2019-11-16-1-46-57,10.80,99449.94,157.29,83.00
2019-11-16-1-46-57,10.80,99449.94,157.29,83.00
2019-11-16-1-46-57,10.80,99449.94,157.29,83.00
2019-11-16-1-46-58,10.80,99449.94,157.29,83.00
2019-11-16-1-46-58,10.80,99450.10,157.28,83.00
2019-11-16-1-46-58,10.80,99450.10,157.28,83.00
2019-11-16-1-46-58,10.80,99449.87,157.30,83.00
2019-11-16-1-46-58,10.80,99449.87,157.30,83.00
2019-11-16-1-46-59,10.80,99450.03,157.29,83.00
2019-11-16-1-46-59,10.80,99450.03,157.29,83.00
2019-11-16-1-46-59,10.80,99450.03,157.29,83.00
2019-11-16-1-46-59,10.80,99450.03,157.29,83.00
2019-11-16-1-47-0,10.80,99450.20,157.27,83.00
2019-11-16-1-47-0,10.80,99450.20,157.27,83.00
2019-11-16-1-47-0,10.80,99450.36,157.26,83.00
2019-11-16-1-47-0,10.80,99450.36,157.26,83.00
2019-11-16-1-47-1,10.80,99450.36,157.26,83.00
2019-11-16-1-47-1,10.80,99450.52,157.25,83.00
2019-11-16-1-47-1,10.80,99450.52,157.25,83.00
2019-11-16-1-47-1,10.80,99450.52,157.25,83.00
2019-11-16-1-47-1,10.80,99450.52,157.25,83.00
2019-11-16-1-47-2,10.80,99450.52,157.25,83.00
2019-11-16-1-47-2,10.80,99450.52,157.25,83.00
2019-11-16-1-47-2,10.80,99450.52,157.25,83.00
2019-11-16-1-47-2,10.80,99450.52,157.25,83.00
2019-11-16-1-47-3,10.80,99450.30,157.27,83.00
2019-11-16-1-47-3,10.80,99450.30,157.27,83.00
2019-11-16-1-47-3,10.80,99450.30,157.27,83.00
2019-11-16-1-47-3,10.80,99450.30,157.27,83.00
2019-11-16-1-47-3,10.80,99450.46,157.25,83.00
2019-11-16-1-47-4,10.80,99450.46,157.25,83.00
2019-11-16-1-47-4,10.80,99450.46,157.25,83.00
2019-11-16-1-47-4,10.80,99450.78,157.23,83.00
2019-11-16-1-47-4,10.80,99450.78,157.23,83.00
2019-11-16-1-47-5,10.80,99451.11,157.20,83.00
2019-11-16-1-47-5,10.80,99451.11,157.20,83.00
2019-11-16-1-47-5,10.80,99451.27,157.18,83.00
2019-11-16-1-47-5,10.80,99451.27,157.18,83.00
2019-11-16-1-47-6,10.80,99451.60,157.15,83.00
2019-11-16-1-47-6,10.80,99451.60,157.15,83.00
2019-11-16-1-47-6,10.79,99451.39,157.17,83.00
2019-11-16-1-47-6,10.79,99451.39,157.17,83.00
2019-11-16-1-47-6,10.79,99451.39,157.17,83.00
2019-11-16-1-47-7,10.79,99451.39,157.17,83.00
2019-11-16-1-47-7,10.79,99451.39,157.17,83.00
2019-11-16-1-47-7,10.79,99451.39,157.17,83.00
2019-11-16-1-47-7,10.79,99451.39,157.17,83.00
2019-11-16-1-47-8,10.79,99451.57,157.16,83.00
2019-11-16-1-47-8,10.79,99451.57,157.16,83.00
2019-11-16-1-47-8,10.79,99451.89,157.13,83.00
2019-11-16-1-47-8,10.79,99451.89,157.13,83.00
2019-11-16-1-47-8,10.79,99451.99,157.12,83.00
2019-11-16-1-47-9,10.79,99451.99,157.12,83.00
2019-11-16-1-47-9,10.79,99452.32,157.09,83.00
2019-11-16-1-47-9,10.79,99452.32,157.09,83.00
2019-11-16-1-47-9,10.79,99452.64,157.07,83.00
2019-11-16-1-47-10,10.79,99452.64,157.07,83.00
2019-11-16-1-47-10,10.79,99452.80,157.05,83.00
2019-11-16-1-47-10,10.79,99452.80,157.05,83.00
2019-11-16-1-47-10,10.79,99452.96,157.04,83.00
2019-11-16-1-47-11,10.79,99452.96,157.04,83.00
2019-11-16-1-47-11,10.79,99452.96,157.04,83.00
2019-11-16-1-47-11,10.79,99452.89,157.05,83.00
2019-11-16-1-47-11,10.79,99452.89,157.05,83.00
2019-11-16-1-47-11,10.79,99453.07,157.03,83.00
2019-11-16-1-47-12,10.79,99453.07,157.03,83.00
2019-11-16-1-47-12,10.79,99453.39,157.00,83.00
2019-11-16-1-47-12,10.79,99453.39,157.00,83.00
2019-11-16-1-47-12,10.79,99453.39,157.00,83.00
2019-11-16-1-47-13,10.79,99453.39,157.00,83.00
2019-11-16-1-47-13,10.79,99453.39,157.00,83.00
2019-11-16-1-47-13,10.79,99453.39,157.00,83.00
2019-11-16-1-47-13,10.79,99453.39,157.00,83.00
2019-11-16-1-47-13,10.79,99453.39,157.00,83.00
2019-11-16-1-47-14,10.79,99453.71,156.98,83.00
2019-11-16-1-47-14,10.79,99453.71,156.98,83.00
2019-11-16-1-47-14,10.79,99453.71,157.00,83.00
2019-11-16-1-47-14,10.79,99453.49,157.00,83.00
2019-11-16-1-47-15,10.79,99453.49,157.00,83.00
2019-11-16-1-47-15,10.79,99453.64,156.98,83.00
2019-11-16-1-47-15,10.79,99453.64,156.98,83.00
2019-11-16-1-47-15,10.79,99453.81,156.97,83.00
2019-11-16-1-47-16,10.79,99453.81,156.97,83.00
2019-11-16-1-47-16,10.79,99453.97,156.96,83.00
2019-11-16-1-47-16,10.79,99453.97,156.96,83.00
2019-11-16-1-47-16,10.79,99453.97,156.96,83.00
2019-11-16-1-47-16,10.79,99453.97,156.96,83.00
2019-11-16-1-47-17,10.79,99454.14,156.94,83.00
2019-11-16-1-47-17,10.79,99454.14,156.94,83.00
2019-11-16-1-47-17,10.79,99454.14,156.94,83.00
2019-11-16-1-47-17,10.79,99454.14,156.94,83.00
2019-11-16-1-47-18,10.79,99454.14,156.93,83.00
2019-11-16-1-47-18,10.79,99454.30,156.93,83.00
2019-11-16-1-47-18,10.79,99454.30,156.93,83.00
2019-11-16-1-47-18,10.79,99454.30,156.93,83.00
2019-11-16-1-47-19,10.79,99454.30,156.93,83.00
2019-11-16-1-47-19,10.79,99454.46,156.91,83.00
2019-11-16-1-47-19,10.79,99454.46,156.91,83.00
2019-11-16-1-47-19,10.79,99454.63,156.90,83.00
2019-11-16-1-47-19,10.79,99454.63,156.90,83.00
2019-11-16-1-47-20,10.78,99454.39,156.92,83.00
2019-11-16-1-47-20,10.78,99454.39,156.92,83.00
2019-11-16-1-47-20,10.78,99454.56,156.91,83.00
2019-11-16-1-47-20,10.78,99454.56,156.91,83.00
2019-11-16-1-47-21,10.78,99454.89,156.88,83.00
2019-11-16-1-47-21,10.78,99454.89,156.88,83.00
2019-11-16-1-47-21,10.78,99455.21,156.85,83.00
2019-11-16-1-47-21,10.78,99455.21,156.85,83.00
2019-11-16-1-47-21,10.78,99455.21,156.85,83.00
2019-11-16-1-47-22,10.78,99455.53,156.82,83.00
2019-11-16-1-47-22,10.78,99455.53,156.82,83.00
2019-11-16-1-47-22,10.78,99455.70,156.81,83.00
2019-11-16-1-47-22,10.78,99455.70,156.81,83.00
2019-11-16-1-47-23,10.78,99456.02,156.78,83.00
2019-11-16-1-47-23,10.78,99456.02,156.78,83.00
2019-11-16-1-47-23,10.78,99455.99,156.78,83.00
2019-11-16-1-47-23,10.78,99455.99,156.78,83.00
2019-11-16-1-47-24,10.78,99456.32,156.76,83.00
2019-11-16-1-47-24,10.78,99456.32,156.76,83.00
2019-11-16-1-47-24,10.78,99456.64,156.73,83.00
2019-11-16-1-47-24,10.78,99456.64,156.73,83.00
2019-11-16-1-47-24,10.78,99456.64,156.73,83.00
2019-11-16-1-47-25,10.78,99456.64,156.73,83.00
2019-11-16-1-47-25,10.78,99456.64,156.73,83.00
2019-11-16-1-47-25,10.78,99456.80,156.72,83.00
2019-11-16-1-47-25,10.78,99456.80,156.72,83.00
2019-11-16-1-47-26,10.78,99456.80,156.72,83.00
2019-11-16-1-47-26,10.78,99456.80,156.72,83.00
2019-11-16-1-47-26,10.78,99456.97,156.70,83.00
2019-11-16-1-47-26,10.78,99456.97,156.70,83.00
2019-11-16-1-47-26,10.78,99456.74,156.72,83.00
2019-11-16-1-47-27,10.78,99456.74,156.72,83.00
2019-11-16-1-47-27,10.78,99456.58,156.73,83.00
2019-11-16-1-47-27,10.78,99456.58,156.73,83.00
2019-11-16-1-47-27,10.78,99456.58,156.73,83.00
2019-11-16-1-47-28,10.78,99456.58,156.73,83.00
2019-11-16-1-47-28,10.78,99456.90,156.71,83.00
2019-11-16-1-47-28,10.78,99456.90,156.71,83.00
2019-11-16-1-47-28,10.78,99456.90,156.71,83.00
2019-11-16-1-47-29,10.78,99457.00,156.70,83.00
2019-11-16-1-47-29,10.78,99457.00,156.70,83.00
2019-11-16-1-47-29,10.78,99457.00,156.70,83.00
2019-11-16-1-47-29,10.78,99457.00,156.70,83.00
2019-11-16-1-47-29,10.78,99457.33,156.67,83.00
2019-11-16-1-47-30,10.78,99457.33,156.67,83.00
2019-11-16-1-47-30,10.78,99457.49,156.66,83.00
2019-11-16-1-47-30,10.78,99457.49,156.66,83.00
2019-11-16-1-47-30,10.78,99457.33,156.67,83.00
2019-11-16-1-47-31,10.78,99457.33,156.67,83.00
2019-11-16-1-47-31,10.78,99457.33,156.67,83.00
2019-11-16-1-47-31,10.78,99457.33,156.67,83.00
2019-11-16-1-47-31,10.78,99457.33,156.67,83.00
2019-11-16-1-47-31,10.78,99457.33,156.67,83.00
2019-11-16-1-47-32,10.78,99457.33,156.67,83.00
2019-11-16-1-47-32,10.77,99457.10,156.69,83.00
2019-11-16-1-47-32,10.77,99457.10,156.69,83.00
2019-11-16-1-47-32,10.77,99457.27,156.68,83.00
2019-11-16-1-47-33,10.77,99457.27,156.68,83.00
2019-11-16-1-47-33,10.77,99457.10,156.69,83.00
2019-11-16-1-47-33,10.77,99457.10,156.69,83.00
2019-11-16-1-47-33,10.77,99457.10,156.69,83.00
2019-11-16-1-47-34,10.77,99457.10,156.69,83.00
2019-11-16-1-47-34,10.77,99457.27,156.68,83.00
2019-11-16-1-47-34,10.77,99457.27,156.68,83.00
2019-11-16-1-47-34,10.77,99457.42,156.66,83.00
2019-11-16-1-47-34,10.77,99457.42,156.66,83.00
2019-11-16-1-47-35,10.77,99457.03,156.70,83.00
2019-11-16-1-47-35,10.77,99457.03,156.70,83.00
2019-11-16-1-47-35,10.77,99457.20,156.68,83.00
2019-11-16-1-47-35,10.77,99457.20,156.68,83.00
2019-11-16-1-47-36,10.77,99457.20,156.68,83.00
2019-11-16-1-47-36,10.77,99457.20,156.68,83.00
2019-11-16-1-47-36,10.77,99457.20,156.68,83.00
2019-11-16-1-47-36,10.77,99457.20,156.68,83.00
2019-11-16-1-47-37,10.77,99457.20,156.68,83.00
2019-11-16-1-47-37,10.77,99457.00,156.70,83.00
2019-11-16-1-47-37,10.77,99457.00,156.70,83.00
2019-11-16-1-47-37,10.77,99457.00,156.70,83.00
2019-11-16-1-47-37,10.77,99457.00,156.70,83.00
2019-11-16-1-47-38,10.77,99457.00,156.70,83.00
2019-11-16-1-47-38,10.77,99457.00,156.70,83.00
2019-11-16-1-47-38,10.77,99457.17,156.68,83.00
2019-11-16-1-47-38,10.77,99457.17,156.68,83.00
2019-11-16-1-47-39,10.77,99457.17,156.68,83.00
2019-11-16-1-47-39,10.77,99457.17,156.68,83.00
2019-11-16-1-47-39,10.77,99457.17,156.68,83.00
2019-11-16-1-47-39,10.77,99457.17,156.68,83.00
2019-11-16-1-47-39,10.77,99457.17,156.68,83.00
2019-11-16-1-47-40,10.77,99457.00,156.70,83.00
2019-11-16-1-47-40,10.77,99457.00,156.70,83.00
2019-11-16-1-47-40,10.77,99456.85,156.71,83.00
2019-11-16-1-47-40,10.77,99456.85,156.71,83.00
2019-11-16-1-47-41,10.77,99456.46,156.74,83.00
2019-11-16-1-47-41,10.77,99456.46,156.74,83.00
2019-11-16-1-47-41,10.77,99456.46,156.74,83.00
2019-11-16-1-47-41,10.77,99456.46,156.74,83.00
2019-11-16-1-47-42,10.77,99456.62,156.73,83.00
2019-11-16-1-47-42,10.77,99456.62,156.73,83.00
2019-11-16-1-47-42,10.77,99456.62,156.73,83.00
2019-11-16-1-47-42,10.77,99456.62,156.73,83.00
2019-11-16-1-47-42,10.77,99456.62,156.73,83.00
2019-11-16-1-47-43,10.77,99456.62,156.73,83.00
2019-11-16-1-47-43,10.77,99456.62,156.73,83.00
2019-11-16-1-47-43,10.77,99456.62,156.73,83.00
2019-11-16-1-47-43,10.77,99456.62,156.73,83.00
2019-11-16-1-47-44,10.76,99456.39,156.75,83.00
2019-11-16-1-47-44,10.76,99456.39,156.75,83.00
2019-11-16-1-47-44,10.76,99456.55,156.74,83.00
2019-11-16-1-47-44,10.76,99456.55,156.74,83.00
2019-11-16-1-47-44,10.76,99456.88,156.71,83.00
2019-11-16-1-47-45,10.76,99456.88,156.71,83.00
2019-11-16-1-47-45,10.76,99456.88,156.71,83.00
2019-11-16-1-47-45,10.76,99456.88,156.71,83.00
2019-11-16-1-47-45,10.76,99457.21,156.68,83.00
2019-11-16-1-47-46,10.76,99457.21,156.68,83.00
2019-11-16-1-47-46,10.76,99457.21,156.68,83.00
2019-11-16-1-47-46,10.76,99457.21,156.68,83.00
2019-11-16-1-47-46,10.76,99457.21,156.68,82.00
2019-11-16-1-47-47,10.76,99457.36,156.67,83.00
2019-11-16-1-47-47,10.76,99457.36,156.67,83.00
2019-11-16-1-47-47,10.76,99457.36,156.67,83.00
2019-11-16-1-47-47,10.76,99457.36,156.67,83.00
2019-11-16-1-47-47,10.76,99457.14,156.69,83.00
2019-11-16-1-47-48,10.76,99457.14,156.69,83.00
2019-11-16-1-47-48,10.76,99457.14,156.69,83.00
2019-11-16-1-47-48,10.76,99457.14,156.69,83.00
2019-11-16-1-47-48,10.76,99457.30,156.67,83.00
2019-11-16-1-47-49,10.76,99457.30,156.67,83.00
2019-11-16-1-47-49,10.76,99457.47,156.66,83.00
2019-11-16-1-47-49,10.76,99457.47,156.66,83.00
2019-11-16-1-47-49,10.76,99457.47,156.66,83.00
2019-11-16-1-47-50,10.76,99457.47,156.66,83.00
2019-11-16-1-47-50,10.76,99457.47,156.66,83.00
2019-11-16-1-47-50,10.76,99457.11,156.69,83.00
2019-11-16-1-47-50,10.76,99457.11,156.69,83.00
2019-11-16-1-47-50,10.76,99457.27,156.68,83.00
2019-11-16-1-47-51,10.76,99457.27,156.68,83.00
2019-11-16-1-47-51,10.76,99457.27,156.68,83.00
2019-11-16-1-47-51,10.76,99457.27,156.68,83.00
2019-11-16-1-47-51,10.76,99457.43,156.66,83.00
2019-11-16-1-47-52,10.76,99457.43,156.66,83.00
2019-11-16-1-47-52,10.76,99457.60,156.65,83.00
2019-11-16-1-47-52,10.76,99457.60,156.65,83.00
2019-11-16-1-47-52,10.76,99457.60,156.65,83.00
2019-11-16-1-47-52,10.76,99457.60,156.65,83.00
2019-11-16-1-47-53,10.76,99457.60,156.65,83.00
2019-11-16-1-47-53,10.76,99457.60,156.65,83.00
2019-11-16-1-47-53,10.76,99457.60,156.65,83.00
2019-11-16-1-47-53,10.76,99457.60,156.65,83.00
2019-11-16-1-47-54,10.76,99457.60,156.65,83.00
2019-11-16-1-47-54,10.76,99457.21,156.68,83.00
2019-11-16-1-47-54,10.76,99457.21,156.68,83.00
2019-11-16-1-47-54,10.76,99457.21,156.68,83.00
2019-11-16-1-47-55,10.76,99457.21,156.68,83.00
2019-11-16-1-47-55,10.76,99457.37,156.67,83.00
2019-11-16-1-47-55,10.76,99457.37,156.67,83.00
2019-11-16-1-47-55,10.76,99457.37,156.67,83.00
2019-11-16-1-47-55,10.76,99457.37,156.67,83.00
2019-11-16-1-47-56,10.76,99457.21,156.68,83.00
2019-11-16-1-47-56,10.76,99457.21,156.68,83.00
2019-11-16-1-47-56,10.76,99457.21,156.69,83.00
2019-11-16-1-47-56,10.76,99457.05,156.69,83.00
2019-11-16-1-47-57,10.76,99457.05,156.69,83.00
2019-11-16-1-47-57,10.75,99456.66,156.73,83.00
2019-11-16-1-47-57,10.75,99456.66,156.73,83.00
2019-11-16-1-47-57,10.75,99456.50,156.74,83.00
2019-11-16-1-47-57,10.75,99456.50,156.74,83.00
2019-11-16-1-47-58,10.75,99456.66,156.73,83.00
2019-11-16-1-47-58,10.75,99456.66,156.73,83.00
2019-11-16-1-47-58,10.75,99456.50,156.74,83.00
2019-11-16-1-47-58,10.75,99456.50,156.74,83.00
2019-11-16-1-47-59,10.75,99456.50,156.74,83.00
2019-11-16-1-47-59,10.75,99456.50,156.74,83.00
2019-11-16-1-47-59,10.75,99455.94,156.79,83.00
2019-11-16-1-47-59,10.75,99455.94,156.79,83.00
2019-11-16-1-48-0,10.75,99456.11,156.77,83.00
2019-11-16-1-48-0,10.75,99456.11,156.77,83.00
2019-11-16-1-48-0,10.75,99456.11,156.77,83.00
2019-11-16-1-48-0,10.75,99456.11,156.77,83.00
2019-11-16-1-48-0,10.75,99456.11,156.77,83.00
2019-11-16-1-48-1,10.75,99456.11,156.77,83.00
2019-11-16-1-48-1,10.75,99456.11,156.77,83.00
2019-11-16-1-48-1,10.75,99455.94,156.79,83.00
2019-11-16-1-48-1,10.75,99455.94,156.79,83.00
2019-11-16-1-48-2,10.75,99456.11,156.77,83.00
2019-11-16-1-48-2,10.75,99456.11,156.77,83.00
2019-11-16-1-48-2,10.75,99456.27,156.76,83.00
2019-11-16-1-48-2,10.75,99456.27,156.76,83.00
2019-11-16-1-48-2,10.75,99456.11,156.77,83.00
2019-11-16-1-48-3,10.75,99456.11,156.77,83.00
2019-11-16-1-48-3,10.75,99455.88,156.79,83.00
2019-11-16-1-48-3,10.75,99455.88,156.79,83.00
2019-11-16-1-48-3,10.75,99455.88,156.79,83.00
2019-11-16-1-48-4,10.75,99456.04,156.78,83.00
2019-11-16-1-48-4,10.75,99456.04,156.78,83.00
2019-11-16-1-48-4,10.75,99456.04,156.78,83.00
2019-11-16-1-48-4,10.75,99456.04,156.78,83.00
2019-11-16-1-48-5,10.75,99456.04,156.78,83.00
2019-11-16-1-48-5,10.75,99456.04,156.78,83.00
2019-11-16-1-48-5,10.75,99455.88,156.79,83.00
2019-11-16-1-48-5,10.75,99455.88,156.79,83.00
2019-11-16-1-48-5,10.75,99455.88,156.79,83.00
2019-11-16-1-48-6,10.75,99455.88,156.79,83.00
2019-11-16-1-48-6,10.75,99456.04,156.78,83.00
2019-11-16-1-48-6,10.75,99456.04,156.78,83.00
2019-11-16-1-48-6,10.75,99455.85,156.80,83.00
2019-11-16-1-48-7,10.75,99455.85,156.80,83.00
2019-11-16-1-48-7,10.75,99455.85,156.80,83.00
2019-11-16-1-48-7,10.75,99456.01,156.78,83.00
2019-11-16-1-48-7,10.75,99456.01,156.78,83.00
2019-11-16-1-48-8,10.75,99456.01,156.78,83.00
2019-11-16-1-48-8,10.75,99456.01,156.78,83.00
2019-11-16-1-48-8,10.75,99456.01,156.78,83.00
2019-11-16-1-48-8,10.75,99456.01,156.78,83.00
2019-11-16-1-48-8,10.75,99456.34,156.76,83.00
2019-11-16-1-48-9,10.75,99456.34,156.76,83.00
2019-11-16-1-48-9,10.74,99456.11,156.77,83.00
2019-11-16-1-48-9,10.74,99456.11,156.77,83.00
2019-11-16-1-48-9,10.74,99456.11,156.77,83.00
2019-11-16-1-48-10,10.74,99456.11,156.77,83.00
2019-11-16-1-48-10,10.74,99456.11,156.77,83.00
2019-11-16-1-48-10,10.74,99456.11,156.77,83.00
2019-11-16-1-48-10,10.74,99456.11,156.77,83.00
2019-11-16-1-48-10,10.74,99455.72,156.81,83.00
2019-11-16-1-48-11,10.74,99455.72,156.81,83.00
2019-11-16-1-48-11,10.74,99455.89,156.79,83.00
2019-11-16-1-48-11,10.74,99455.89,156.79,83.00
2019-11-16-1-48-11,10.74,99455.72,156.81,83.00
2019-11-16-1-48-12,10.74,99455.72,156.81,83.00
2019-11-16-1-48-12,10.74,99455.72,156.81,83.00
2019-11-16-1-48-12,10.74,99455.72,156.81,83.00
2019-11-16-1-48-12,10.74,99455.72,156.81,83.00
2019-11-16-1-48-13,10.74,99455.72,156.81,83.00
2019-11-16-1-48-13,10.74,99455.72,156.81,83.00
2019-11-16-1-48-13,10.74,99455.72,156.81,83.00
2019-11-16-1-48-13,10.74,99455.56,156.82,83.00
2019-11-16-1-48-13,10.74,99455.56,156.82,83.00
2019-11-16-1-48-14,10.74,99455.56,156.83,83.00
2019-11-16-1-48-14,10.74,99455.39,156.83,83.00
2019-11-16-1-48-14,10.74,99455.39,156.83,83.00
2019-11-16-1-48-14,10.74,99455.21,156.85,83.00
2019-11-16-1-48-15,10.74,99455.21,156.85,83.00
2019-11-16-1-48-15,10.74,99455.21,156.85,83.00
2019-11-16-1-48-15,10.74,99455.21,156.85,83.00
2019-11-16-1-48-15,10.74,99455.03,156.87,83.00
2019-11-16-1-48-15,10.74,99455.03,156.87,83.00
2019-11-16-1-48-16,10.74,99455.03,156.87,83.00
2019-11-16-1-48-16,10.74,99455.03,156.87,83.00
2019-11-16-1-48-16,10.74,99455.03,156.87,83.00
2019-11-16-1-48-16,10.74,99455.03,156.87,83.00
2019-11-16-1-48-17,10.74,99455.03,156.87,83.00
2019-11-16-1-48-17,10.74,99455.03,156.87,83.00
2019-11-16-1-48-17,10.74,99455.03,156.85,83.00
2019-11-16-1-48-17,10.74,99455.21,156.85,83.00
2019-11-16-1-48-18,10.74,99455.21,156.85,83.00
2019-11-16-1-48-18,10.74,99454.97,156.87,83.00
2019-11-16-1-48-18,10.74,99454.97,156.87,83.00
2019-11-16-1-48-18,10.74,99454.97,156.87,83.00
2019-11-16-1-48-18,10.74,99454.97,156.87,83.00
2019-11-16-1-48-19,10.74,99454.97,156.87,83.00
2019-11-16-1-48-19,10.74,99454.97,156.87,83.00
2019-11-16-1-48-19,10.74,99454.82,156.89,83.00
2019-11-16-1-48-19,10.74,99454.82,156.89,83.00
2019-11-16-1-48-20,10.74,99454.65,156.90,83.00
2019-11-16-1-48-20,10.74,99454.65,156.90,83.00
2019-11-16-1-48-20,10.74,99454.65,156.90,83.00
2019-11-16-1-48-20,10.74,99454.65,156.90,83.00
2019-11-16-1-48-20,10.74,99454.65,156.90,83.00
2019-11-16-1-48-21,10.74,99454.65,156.90,83.00
2019-11-16-1-48-21,10.74,99454.65,156.90,83.00
2019-11-16-1-48-21,10.73,99454.46,156.91,83.00
2019-11-16-1-48-21,10.73,99454.46,156.91,83.00
2019-11-16-1-48-22,10.73,99454.13,156.94,83.00
2019-11-16-1-48-22,10.73,99454.13,156.94,83.00
2019-11-16-1-48-22,10.73,99454.29,156.93,83.00
2019-11-16-1-48-22,10.73,99454.29,156.93,83.00
2019-11-16-1-48-23,10.73,99453.97,156.96,83.00
2019-11-16-1-48-23,10.73,99453.97,156.96,83.00
2019-11-16-1-48-23,10.73,99454.13,156.94,83.00
2019-11-16-1-48-23,10.73,99454.13,156.94,83.00
2019-11-16-1-48-23,10.73,99454.13,156.94,83.00
2019-11-16-1-48-24,10.73,99454.13,156.94,83.00
2019-11-16-1-48-24,10.73,99453.97,156.96,83.00
2019-11-16-1-48-24,10.73,99453.97,156.96,83.00
2019-11-16-1-48-24,10.73,99453.97,156.96,83.00
2019-11-16-1-48-25,10.73,99453.97,156.96,83.00
2019-11-16-1-48-25,10.73,99453.97,156.96,83.00
2019-11-16-1-48-25,10.73,99453.97,156.96,83.00
2019-11-16-1-48-25,10.73,99453.97,156.96,83.00
2019-11-16-1-48-26,10.73,99453.58,156.99,83.00
2019-11-16-1-48-26,10.73,99453.58,156.99,83.00
2019-11-16-1-48-26,10.73,99453.58,156.99,83.00
2019-11-16-1-48-26,10.73,99453.58,156.99,83.00
2019-11-16-1-48-26,10.73,99453.58,156.99,83.00
2019-11-16-1-48-27,10.73,99453.58,156.99,83.00
2019-11-16-1-48-27,10.73,99453.41,157.00,83.00
2019-11-16-1-48-27,10.73,99453.41,157.00,83.00
2019-11-16-1-48-27,10.73,99453.58,156.99,83.00
2019-11-16-1-48-28,10.73,99453.58,156.99,83.00
2019-11-16-1-48-28,10.73,99453.58,156.99,83.00
2019-11-16-1-48-28,10.73,99453.58,156.99,83.00
2019-11-16-1-48-28,10.73,99453.58,156.99,83.00
2019-11-16-1-48-28,10.73,99453.41,157.00,83.00
2019-11-16-1-48-29,10.73,99453.41,157.00,83.00
2019-11-16-1-48-29,10.73,99452.86,157.05,83.00
2019-11-16-1-48-29,10.73,99452.86,157.05,83.00
2019-11-16-1-48-29,10.73,99453.25,157.02,83.00
2019-11-16-1-48-30,10.73,99453.25,157.02,83.00
2019-11-16-1-48-30,10.73,99452.71,157.06,83.00
2019-11-16-1-48-30,10.73,99452.71,157.06,83.00
2019-11-16-1-48-30,10.73,99452.38,157.09,83.00
2019-11-16-1-48-31,10.73,99452.38,157.09,83.00
2019-11-16-1-48-31,10.73,99452.38,157.09,83.00
2019-11-16-1-48-31,10.73,99452.38,157.09,83.00
2019-11-16-1-48-31,10.73,99452.38,157.09,83.00
2019-11-16-1-48-31,10.73,99451.99,157.12,83.00
2019-11-16-1-48-32,10.73,99451.99,157.12,83.00
2019-11-16-1-48-32,10.73,99452.15,157.11,83.00
2019-11-16-1-48-32,10.73,99452.15,157.11,83.00
2019-11-16-1-48-32,10.73,99452.15,157.11,83.00
2019-11-16-1-48-33,10.73,99452.15,157.11,83.00
2019-11-16-1-48-33,10.73,99452.15,157.11,83.00
2019-11-16-1-48-33,10.73,99452.15,157.11,83.00
2019-11-16-1-48-33,10.73,99452.32,157.09,83.00
2019-11-16-1-48-33,10.73,99452.32,157.09,83.00
2019-11-16-1-48-34,10.73,99452.32,157.09,83.00
2019-11-16-1-48-34,10.73,99452.32,157.09,83.00
2019-11-16-1-48-34,10.73,99452.48,157.08,83.00
2019-11-16-1-48-34,10.73,99452.48,157.08,83.00
2019-11-16-1-48-35,10.73,99452.48,157.08,83.00
2019-11-16-1-48-35,10.73,99452.32,157.09,83.00
2019-11-16-1-48-35,10.73,99452.32,157.09,83.00
2019-11-16-1-48-35,10.73,99452.15,157.11,83.00
2019-11-16-1-48-36,10.73,99452.15,157.11,83.00
2019-11-16-1-48-36,10.73,99452.15,157.11,83.00
2019-11-16-1-48-36,10.73,99452.15,157.11,83.00
2019-11-16-1-48-36,10.73,99452.32,157.09,83.00
2019-11-16-1-48-36,10.73,99452.32,157.09,83.00
2019-11-16-1-48-37,10.73,99452.15,157.11,83.00
2019-11-16-1-48-37,10.73,99452.15,157.11,83.00
2019-11-16-1-48-37,10.73,99452.15,157.11,83.00
2019-11-16-1-48-37,10.73,99452.15,157.11,83.00
2019-11-16-1-48-38,10.72,99451.77,157.14,83.00
2019-11-16-1-48-38,10.72,99451.77,157.14,83.00
2019-11-16-1-48-38,10.72,99451.77,157.13,83.00
2019-11-16-1-48-38,10.72,99451.92,157.13,83.00
2019-11-16-1-48-38,10.72,99451.92,157.13,83.00
2019-11-16-1-48-39,10.72,99451.92,157.13,83.00
2019-11-16-1-48-39,10.72,99451.92,157.13,83.00
2019-11-16-1-48-39,10.72,99452.09,157.11,83.00
2019-11-16-1-48-39,10.72,99452.09,157.11,83.00
2019-11-16-1-48-40,10.72,99451.89,157.13,83.00
2019-11-16-1-48-40,10.72,99451.89,157.13,83.00
2019-11-16-1-48-40,10.72,99451.89,157.13,83.00
2019-11-16-1-48-40,10.72,99451.89,157.13,83.00
2019-11-16-1-48-41,10.72,99452.06,157.12,83.00
2019-11-16-1-48-41,10.72,99452.06,157.12,83.00
2019-11-16-1-48-41,10.72,99452.22,157.10,83.00
2019-11-16-1-48-41,10.72,99452.22,157.10,83.00
2019-11-16-1-48-41,10.72,99452.06,157.12,83.00
2019-11-16-1-48-42,10.72,99452.06,157.12,83.00
2019-11-16-1-48-42,10.72,99452.06,157.12,83.00
2019-11-16-1-48-42,10.72,99452.22,157.10,83.00
2019-11-16-1-48-42,10.72,99452.22,157.10,83.00
2019-11-16-1-48-43,10.72,99452.22,157.10,83.00
2019-11-16-1-48-43,10.72,99452.22,157.10,83.00
2019-11-16-1-48-43,10.72,99451.99,157.12,83.00
2019-11-16-1-48-43,10.72,99451.99,157.12,83.00
2019-11-16-1-48-44,10.72,99452.32,157.09,83.00
2019-11-16-1-48-44,10.72,99452.32,157.09,83.00
2019-11-16-1-48-44,10.72,99452.48,157.08,83.00
2019-11-16-1-48-44,10.72,99452.48,157.08,83.00
2019-11-16-1-48-44,10.72,99452.48,157.08,83.00
2019-11-16-1-48-45,10.72,99452.48,157.08,83.00
2019-11-16-1-48-45,10.72,99452.80,157.05,83.00
2019-11-16-1-48-45,10.72,99452.80,157.05,83.00
2019-11-16-1-48-45,10.72,99452.80,157.05,83.00
2019-11-16-1-48-46,10.72,99452.80,157.05,83.00
2019-11-16-1-48-46,10.72,99452.80,157.05,83.00
2019-11-16-1-48-46,10.72,99452.42,157.09,83.00
2019-11-16-1-48-46,10.72,99452.42,157.09,83.00
2019-11-16-1-48-46,10.72,99452.80,157.05,83.00
2019-11-16-1-48-47,10.72,99452.80,157.05,83.00
2019-11-16-1-48-47,10.72,99452.97,157.04,83.00
2019-11-16-1-48-47,10.72,99452.97,157.04,83.00
2019-11-16-1-48-47,10.72,99453.13,157.03,83.00
2019-11-16-1-48-48,10.72,99453.13,157.03,83.00
2019-11-16-1-48-48,10.72,99453.13,157.03,83.00
2019-11-16-1-48-48,10.72,99453.13,157.03,83.00
2019-11-16-1-48-48,10.72,99452.91,157.05,83.00
2019-11-16-1-48-49,10.72,99452.91,157.05,83.00
2019-11-16-1-48-49,10.72,99452.91,157.05,83.00
2019-11-16-1-48-49,10.72,99453.07,157.03,83.00
2019-11-16-1-48-49,10.72,99453.07,157.03,83.00
2019-11-16-1-48-49,10.72,99453.39,157.00,83.00
2019-11-16-1-48-50,10.72,99453.39,157.00,83.00
2019-11-16-1-48-50,10.72,99453.39,157.00,83.00
2019-11-16-1-48-50,10.72,99453.39,157.00,83.00
2019-11-16-1-48-50,10.72,99453.72,156.98,83.00
2019-11-16-1-48-51,10.72,99453.72,156.98,83.00
2019-11-16-1-48-51,10.71,99453.33,157.01,83.00
2019-11-16-1-48-51,10.71,99453.33,157.01,83.00
2019-11-16-1-48-51,10.71,99453.49,157.00,83.00
2019-11-16-1-48-52,10.71,99453.49,157.00,83.00
2019-11-16-1-48-52,10.71,99453.49,157.00,83.00
2019-11-16-1-48-52,10.71,99453.49,157.00,83.00
2019-11-16-1-48-52,10.71,99453.66,156.98,83.00
2019-11-16-1-48-52,10.71,99453.66,156.98,83.00
2019-11-16-1-48-53,10.71,99453.66,156.98,83.00
2019-11-16-1-48-53,10.71,99453.66,156.98,83.00
2019-11-16-1-48-53,10.71,99453.66,156.98,83.00
2019-11-16-1-48-53,10.71,99453.66,156.98,83.00
2019-11-16-1-48-54,10.71,99453.66,156.98,83.00
2019-11-16-1-48-54,10.71,99453.66,156.98,83.00
2019-11-16-1-48-54,10.71,99453.66,156.98,83.00
2019-11-16-1-48-54,10.71,99453.98,156.95,83.00
2019-11-16-1-48-54,10.71,99453.98,156.95,83.00
2019-11-16-1-48-55,10.71,99453.78,156.97,83.00
2019-11-16-1-48-55,10.71,99453.78,156.97,83.00
2019-11-16-1-48-55,10.71,99453.78,156.97,83.00
2019-11-16-1-48-55,10.71,99453.78,156.97,83.00
2019-11-16-1-48-56,10.71,99453.95,156.96,83.00
2019-11-16-1-48-56,10.71,99453.95,156.96,83.00
2019-11-16-1-48-56,10.71,99453.95,156.96,83.00
2019-11-16-1-48-56,10.71,99453.95,156.96,83.00
2019-11-16-1-48-57,10.71,99453.95,156.96,83.00
2019-11-16-1-48-57,10.71,99453.95,156.96,83.00
2019-11-16-1-48-57,10.71,99453.95,156.96,83.00
2019-11-16-1-48-57,10.71,99454.11,156.94,83.00
2019-11-16-1-48-57,10.71,99454.11,156.94,83.00
2019-11-16-1-48-58,10.71,99454.11,156.94,83.00
2019-11-16-1-48-58,10.71,99454.11,156.94,83.00
2019-11-16-1-48-58,10.71,99453.88,156.96,83.00
2019-11-16-1-48-58,10.71,99453.88,156.96,83.00
2019-11-16-1-48-59,10.71,99453.88,156.96,83.00
2019-11-16-1-48-59,10.71,99453.88,156.96,83.00
2019-11-16-1-48-59,10.71,99453.88,156.96,83.00
2019-11-16-1-48-59,10.71,99453.88,156.96,83.00
2019-11-16-1-48-59,10.71,99453.88,156.96,83.00
2019-11-16-1-49-0,10.71,99453.88,156.96,83.00
2019-11-16-1-49-0,10.71,99453.88,156.96,83.00
2019-11-16-1-49-0,10.71,99454.05,156.95,83.00
2019-11-16-1-49-0,10.71,99454.05,156.95,83.00
2019-11-16-1-49-1,10.71,99453.33,157.01,83.00
2019-11-16-1-49-1,10.71,99453.33,157.01,83.00
2019-11-16-1-49-1,10.71,99453.33,157.01,83.00
2019-11-16-1-49-1,10.71,99453.33,157.01,83.00
2019-11-16-1-49-2,10.71,99453.33,157.01,83.00
2019-11-16-1-49-2,10.71,99453.33,157.01,83.00
2019-11-16-1-49-2,10.71,99453.17,157.02,83.00
2019-11-16-1-49-2,10.71,99453.17,157.02,83.00
2019-11-16-1-49-2,10.71,99453.00,157.04,83.00
2019-11-16-1-49-3,10.71,99453.00,157.04,83.00
2019-11-16-1-49-3,10.71,99453.00,157.04,83.00
2019-11-16-1-49-3,10.71,99453.17,157.02,83.00
2019-11-16-1-49-3,10.71,99453.17,157.02,83.00
2019-11-16-1-49-4,10.71,99453.33,157.01,83.00
2019-11-16-1-49-4,10.71,99453.33,157.01,83.00
2019-11-16-1-49-4,10.71,99453.00,157.04,83.00
2019-11-16-1-49-4,10.71,99453.00,157.04,83.00
2019-11-16-1-49-4,10.71,99453.17,157.02,83.00
2019-11-16-1-49-5,10.71,99453.17,157.02,83.00
2019-11-16-1-49-5,10.70,99452.46,157.08,83.00
2019-11-16-1-49-5,10.70,99452.46,157.08,83.00
2019-11-16-1-49-5,10.70,99452.62,157.07,83.00
2019-11-16-1-49-6,10.70,99452.62,157.07,83.00
2019-11-16-1-49-6,10.70,99452.78,157.05,83.00
2019-11-16-1-49-6,10.70,99452.78,157.05,83.00
2019-11-16-1-49-6,10.70,99452.78,157.05,83.00
2019-11-16-1-49-7,10.70,99452.78,157.05,83.00
2019-11-16-1-49-7,10.70,99452.78,157.05,83.00
2019-11-16-1-49-7,10.70,99452.55,157.08,83.00
2019-11-16-1-49-7,10.70,99452.55,157.08,83.00
2019-11-16-1-49-7,10.70,99452.39,157.09,83.00
2019-11-16-1-49-8,10.70,99452.39,157.09,83.00
2019-11-16-1-49-8,10.70,99452.20,157.10,83.00
2019-11-16-1-49-8,10.70,99452.20,157.10,83.00
2019-11-16-1-49-8,10.70,99452.36,157.09,83.00
2019-11-16-1-49-9,10.70,99452.36,157.09,83.00
2019-11-16-1-49-9,10.70,99452.52,157.08,83.00
2019-11-16-1-49-9,10.70,99452.52,157.08,83.00
2019-11-16-1-49-9,10.70,99452.46,157.08,83.00
2019-11-16-1-49-10,10.70,99452.46,157.08,83.00
2019-11-16-1-49-10,10.70,99452.46,157.05,83.00
2019-11-16-1-49-10,10.70,99452.78,157.05,83.00
2019-11-16-1-49-10,10.70,99452.78,157.05,83.00
2019-11-16-1-49-10,10.70,99453.11,157.03,83.00
2019-11-16-1-49-11,10.70,99453.11,157.03,83.00
2019-11-16-1-49-11,10.69,99453.05,157.03,83.00
2019-11-16-1-49-11,10.69,99453.05,157.03,83.00
2019-11-16-1-49-11,10.69,99453.38,157.00,83.00
2019-11-16-1-49-12,10.69,99453.38,157.00,83.00
2019-11-16-1-49-12,10.69,99453.70,156.98,83.00
2019-11-16-1-49-12,10.69,99453.70,156.98,83.00
2019-11-16-1-49-12,10.69,99453.64,156.98,83.00
2019-11-16-1-49-12,10.69,99453.64,156.98,83.00
2019-11-16-1-49-13,10.69,99453.64,156.98,83.00
2019-11-16-1-49-13,10.69,99453.64,156.98,83.00
2019-11-16-1-49-13,10.69,99453.96,156.96,83.00
2019-11-16-1-49-13,10.69,99453.96,156.96,83.00
2019-11-16-1-49-14,10.69,99453.96,156.96,83.00
2019-11-16-1-49-14,10.69,99454.12,156.94,83.00
2019-11-16-1-49-14,10.69,99454.12,156.94,83.00
2019-11-16-1-49-14,10.69,99453.89,156.96,83.00
2019-11-16-1-49-15,10.69,99453.89,156.96,83.00
2019-11-16-1-49-15,10.69,99453.89,156.96,83.00
2019-11-16-1-49-15,10.69,99453.89,156.96,83.00
2019-11-16-1-49-15,10.69,99454.06,156.95,83.00
2019-11-16-1-49-15,10.69,99454.06,156.95,83.00
2019-11-16-1-49-16,10.69,99454.22,156.94,83.00
2019-11-16-1-49-16,10.69,99454.22,156.94,83.00
2019-11-16-1-49-16,10.69,99454.06,156.95,83.00
2019-11-16-1-49-16,10.69,99454.06,156.95,83.00
2019-11-16-1-49-17,10.69,99453.89,156.96,83.00
2019-11-16-1-49-17,10.69,99453.89,156.96,83.00
2019-11-16-1-49-17,10.69,99453.89,156.96,83.00
2019-11-16-1-49-17,10.69,99453.89,156.96,83.00
2019-11-16-1-49-17,10.69,99453.89,156.96,83.00
2019-11-16-1-49-18,10.69,99453.38,157.00,83.00
2019-11-16-1-49-18,10.69,99453.38,157.00,83.00
2019-11-16-1-49-18,10.69,99453.38,157.00,83.00
2019-11-16-1-49-18,10.69,99453.38,157.00,83.00
2019-11-16-1-49-19,10.69,99453.38,157.00,83.00
2019-11-16-1-49-19,10.69,99453.38,157.00,83.00
2019-11-16-1-49-19,10.69,99453.21,157.02,83.00
2019-11-16-1-49-19,10.69,99453.21,157.02,83.00
2019-11-16-1-49-20,10.68,99452.99,157.04,83.00
2019-11-16-1-49-20,10.68,99452.99,157.04,83.00
2019-11-16-1-49-20,10.68,99453.14,157.03,83.00
2019-11-16-1-49-20,10.68,99453.14,157.03,83.00
2019-11-16-1-49-20,10.68,99453.14,157.03,83.00
2019-11-16-1-49-21,10.68,99453.32,157.01,83.00
2019-11-16-1-49-21,10.68,99453.32,157.01,83.00
2019-11-16-1-49-21,10.68,99453.64,156.98,83.00
2019-11-16-1-49-21,10.68,99453.64,156.98,83.00
2019-11-16-1-49-22,10.68,99453.09,157.03,83.00
2019-11-16-1-49-22,10.68,99453.09,157.03,83.00
2019-11-16-1-49-22,10.68,99453.09,157.03,83.00
2019-11-16-1-49-22,10.68,99453.09,157.03,83.00
2019-11-16-1-49-22,10.68,99453.25,157.02,83.00
2019-11-16-1-49-23,10.68,99453.25,157.02,83.00
2019-11-16-1-49-23,10.68,99453.41,157.00,83.00
2019-11-16-1-49-23,10.68,99453.41,157.00,83.00
2019-11-16-1-49-23,10.68,99453.18,157.02,83.00
2019-11-16-1-49-24,10.68,99453.18,157.02,83.00
2019-11-16-1-49-24,10.68,99453.18,157.02,83.00
2019-11-16-1-49-24,10.68,99453.18,157.02,83.00
2019-11-16-1-49-24,10.68,99453.18,157.02,83.00
2019-11-16-1-49-25,10.68,99453.18,157.02,83.00
2019-11-16-1-49-25,10.68,99453.18,157.02,83.00
2019-11-16-1-49-25,10.68,99453.67,156.98,83.00
2019-11-16-1-49-25,10.68,99453.67,156.98,83.00
2019-11-16-1-49-25,10.68,99453.84,156.97,83.00
2019-11-16-1-49-26,10.68,99453.84,156.97,83.00
2019-11-16-1-49-26,10.68,99453.80,156.97,83.00
2019-11-16-1-49-26,10.68,99453.80,156.97,83.00
2019-11-16-1-49-26,10.68,99454.28,156.93,83.00
2019-11-16-1-49-27,10.68,99454.28,156.93,83.00
2019-11-16-1-49-27,10.68,99454.61,156.90,83.00
2019-11-16-1-49-27,10.68,99454.61,156.90,83.00
2019-11-16-1-49-27,10.68,99454.61,156.89,83.00
2019-11-16-1-49-28,10.68,99454.78,156.89,83.00
2019-11-16-1-49-28,10.68,99454.78,156.89,83.00
2019-11-16-1-49-28,10.68,99454.94,156.87,83.00
2019-11-16-1-49-28,10.68,99454.94,156.87,83.00
2019-11-16-1-49-28,10.68,99455.10,156.86,83.00
2019-11-16-1-49-29,10.68,99455.10,156.86,83.00
2019-11-16-1-49-29,10.68,99455.60,156.82,83.00
2019-11-16-1-49-29,10.68,99455.60,156.82,83.00
2019-11-16-1-49-29,10.67,99455.36,156.84,83.00
2019-11-16-1-49-30,10.67,99455.36,156.84,83.00
2019-11-16-1-49-30,10.67,99455.53,156.82,83.00
2019-11-16-1-49-30,10.67,99455.53,156.82,83.00
2019-11-16-1-49-30,10.67,99455.69,156.81,83.00
2019-11-16-1-49-30,10.67,99455.69,156.81,83.00
2019-11-16-1-49-31,10.67,99456.17,156.77,83.00
2019-11-16-1-49-31,10.67,99456.17,156.77,83.00
2019-11-16-1-49-31,10.67,99456.17,156.77,83.00
2019-11-16-1-49-31,10.67,99456.50,156.74,83.00
2019-11-16-1-49-32,10.67,99456.50,156.74,83.00
2019-11-16-1-49-32,10.67,99456.66,156.73,83.00
2019-11-16-1-49-32,10.67,99456.66,156.73,83.00
2019-11-16-1-49-32,10.67,99456.83,156.71,83.00
2019-11-16-1-49-33,10.67,99456.83,156.71,83.00
2019-11-16-1-49-33,10.67,99456.66,156.73,83.00
2019-11-16-1-49-33,10.67,99456.66,156.73,83.00
2019-11-16-1-49-33,10.67,99456.35,156.76,83.00
2019-11-16-1-49-33,10.67,99456.35,156.76,83.00
2019-11-16-1-49-34,10.67,99455.78,156.80,83.00
2019-11-16-1-49-34,10.67,99455.78,156.80,83.00
2019-11-16-1-49-34,10.67,99455.63,156.81,83.00
2019-11-16-1-49-34,10.67,99455.63,156.81,83.00
2019-11-16-1-49-35,10.67,99455.63,156.81,83.00
2019-11-16-1-49-35,10.67,99455.63,156.81,83.00
2019-11-16-1-49-35,10.67,99455.63,156.81,83.00
2019-11-16-1-49-35,10.67,99455.63,156.81,83.00
2019-11-16-1-49-35,10.67,99455.63,156.81,83.00
2019-11-16-1-49-36,10.67,99455.63,156.81,83.00
2019-11-16-1-49-36,10.67,99455.63,156.81,83.00
2019-11-16-1-49-36,10.67,99455.46,156.83,83.00
2019-11-16-1-49-36,10.67,99455.46,156.83,83.00
2019-11-16-1-49-37,10.67,99455.46,156.83,83.00
2019-11-16-1-49-37,10.67,99455.46,156.83,83.00
2019-11-16-1-49-37,10.67,99455.63,156.81,83.00
2019-11-16-1-49-37,10.67,99455.63,156.81,83.00
2019-11-16-1-49-38,10.67,99455.40,156.83,83.00
2019-11-16-1-49-38,10.67,99455.40,156.83,83.00
2019-11-16-1-49-38,10.67,99455.40,156.83,83.00
2019-11-16-1-49-38,10.67,99455.57,156.82,83.00
2019-11-16-1-49-38,10.67,99455.57,156.82,83.00
2019-11-16-1-49-39,10.67,99455.57,156.82,83.00
2019-11-16-1-49-39,10.67,99455.57,156.82,83.00
2019-11-16-1-49-39,10.67,99455.72,156.81,83.00
2019-11-16-1-49-39,10.67,99455.72,156.81,83.00
2019-11-16-1-49-40,10.67,99455.57,156.82,83.00
2019-11-16-1-49-40,10.67,99455.57,156.82,83.00
2019-11-16-1-49-40,10.67,99455.57,156.82,83.00
2019-11-16-1-49-40,10.67,99455.57,156.82,83.00
2019-11-16-1-49-41,10.67,99455.72,156.81,83.00
2019-11-16-1-49-41,10.67,99455.72,156.81,83.00
2019-11-16-1-49-41,10.67,99455.72,156.81,83.00
2019-11-16-1-49-41,10.67,99455.72,156.81,83.00
2019-11-16-1-49-41,10.67,99455.72,156.81,83.00
2019-11-16-1-49-42,10.67,99455.34,156.84,83.00
2019-11-16-1-49-42,10.67,99455.34,156.84,83.00
2019-11-16-1-49-42,10.67,99455.17,156.85,83.00
2019-11-16-1-49-42,10.67,99455.17,156.85,83.00
2019-11-16-1-49-43,10.67,99455.40,156.83,83.00
2019-11-16-1-49-43,10.67,99455.40,156.83,83.00
2019-11-16-1-49-43,10.67,99455.24,156.85,83.00
2019-11-16-1-49-43,10.67,99455.24,156.85,83.00
2019-11-16-1-49-43,10.67,99454.53,156.91,83.00
2019-11-16-1-49-44,10.67,99454.53,156.91,83.00
2019-11-16-1-49-44,10.67,99454.36,156.92,83.00
2019-11-16-1-49-44,10.67,99454.36,156.92,83.00
2019-11-16-1-49-44,10.67,99454.21,156.94,83.00
2019-11-16-1-49-45,10.67,99454.21,156.94,83.00
2019-11-16-1-49-45,10.67,99454.21,156.94,83.00
2019-11-16-1-49-45,10.67,99454.03,156.95,83.00
2019-11-16-1-49-45,10.67,99454.03,156.95,83.00
2019-11-16-1-49-46,10.67,99453.71,156.98,83.00
2019-11-16-1-49-46,10.67,99453.71,156.98,83.00
2019-11-16-1-49-46,10.67,99453.55,156.99,83.00
2019-11-16-1-49-46,10.67,99453.55,156.99,83.00
2019-11-16-1-49-46,10.67,99453.22,157.02,83.00
2019-11-16-1-49-47,10.67,99453.22,157.02,83.00
2019-11-16-1-49-47,10.67,99453.07,157.03,83.00
2019-11-16-1-49-47,10.67,99453.07,157.03,83.00
2019-11-16-1-49-47,10.67,99453.22,157.02,83.00
2019-11-16-1-49-48,10.67,99453.22,157.02,83.00
2019-11-16-1-49-48,10.67,99453.07,157.03,83.00
2019-11-16-1-49-48,10.67,99453.07,157.03,83.00
2019-11-16-1-49-48,10.67,99453.07,157.03,83.00
2019-11-16-1-49-48,10.67,99453.07,157.03,83.00
2019-11-16-1-49-49,10.67,99453.07,157.03,83.00
2019-11-16-1-49-49,10.67,99452.89,157.05,83.00
2019-11-16-1-49-49,10.67,99452.89,157.05,83.00
2019-11-16-1-49-49,10.66,99452.41,157.09,83.00
2019-11-16-1-49-50,10.66,99452.41,157.09,83.00
2019-11-16-1-49-50,10.66,99452.41,157.09,83.00
2019-11-16-1-49-50,10.66,99452.41,157.09,83.00
2019-11-16-1-49-50,10.66,99452.41,157.09,83.00
2019-11-16-1-49-51,10.66,99452.41,157.09,83.00
2019-11-16-1-49-51,10.66,99452.41,157.09,83.00
2019-11-16-1-49-51,10.66,99452.41,157.09,83.00
2019-11-16-1-49-51,10.66,99452.25,157.10,83.00
2019-11-16-1-49-51,10.66,99452.25,157.10,83.00
2019-11-16-1-49-52,10.66,99452.25,157.07,83.00
2019-11-16-1-49-52,10.66,99452.57,157.07,83.00
2019-11-16-1-49-52,10.66,99452.57,157.07,83.00
2019-11-16-1-49-52,10.66,99452.74,157.06,83.00
2019-11-16-1-49-53,10.66,99452.74,157.06,83.00
2019-11-16-1-49-53,10.66,99452.89,157.05,83.00
2019-11-16-1-49-53,10.66,99452.89,157.05,83.00
2019-11-16-1-49-53,10.66,99452.89,157.05,83.00
2019-11-16-1-49-53,10.66,99452.89,157.05,83.00
2019-11-16-1-49-54,10.66,99453.06,157.03,83.00
2019-11-16-1-49-54,10.66,99453.06,157.03,83.00
2019-11-16-1-49-54,10.66,99453.22,157.02,83.00
2019-11-16-1-49-54,10.66,99453.22,157.02,83.00
2019-11-16-1-49-55,10.66,99453.22,157.02,83.00
2019-11-16-1-49-55,10.66,99453.22,157.02,83.00
2019-11-16-1-49-55,10.66,99453.39,157.00,83.00
2019-11-16-1-49-55,10.66,99453.39,157.00,83.00
2019-11-16-1-49-56,10.66,99453.39,157.00,83.00
2019-11-16-1-49-56,10.66,99453.39,157.00,83.00
2019-11-16-1-49-56,10.66,99453.39,157.00,83.00
2019-11-16-1-49-56,10.66,99453.55,156.99,83.00
2019-11-16-1-49-56,10.66,99453.55,156.99,83.00
2019-11-16-1-49-57,10.66,99453.55,156.99,83.00
2019-11-16-1-49-57,10.66,99453.55,156.99,83.00
2019-11-16-1-49-57,10.66,99453.71,156.98,83.00
2019-11-16-1-49-57,10.66,99453.71,156.98,83.00
2019-11-16-1-49-58,10.66,99453.55,156.99,83.00
2019-11-16-1-49-58,10.66,99453.55,156.99,83.00
2019-11-16-1-49-58,10.66,99453.55,156.99,83.00
2019-11-16-1-49-58,10.66,99453.55,156.99,83.00
2019-11-16-1-49-59,10.66,99453.39,157.00,83.00
2019-11-16-1-49-59,10.66,99453.39,157.00,83.00
2019-11-16-1-49-59,10.66,99453.39,157.00,83.00
2019-11-16-1-49-59,10.66,99453.39,157.00,83.00
2019-11-16-1-49-59,10.66,99453.39,157.00,83.00
2019-11-16-1-50-0,10.66,99452.83,157.05,83.00
2019-11-16-1-50-0,10.66,99452.83,157.05,83.00
2019-11-16-1-50-0,10.66,99453.00,157.04,83.00
2019-11-16-1-50-0,10.66,99453.00,157.04,83.00
2019-11-16-1-50-1,10.66,99453.55,156.99,83.00
2019-11-16-1-50-1,10.66,99453.55,156.99,83.00
2019-11-16-1-50-1,10.66,99453.55,156.99,83.00
2019-11-16-1-50-1,10.66,99453.55,156.99,83.00
2019-11-16-1-50-1,10.66,99453.55,156.99,83.00
2019-11-16-1-50-2,10.66,99453.55,156.99,83.00
2019-11-16-1-50-2,10.66,99453.32,157.01,83.00
2019-11-16-1-50-2,10.66,99453.32,157.01,83.00
2019-11-16-1-50-2,10.66,99453.32,157.01,83.00
2019-11-16-1-50-3,10.66,99453.32,157.01,83.00
2019-11-16-1-50-3,10.66,99453.32,157.01,83.00
2019-11-16-1-50-3,10.66,99453.64,156.98,83.00
2019-11-16-1-50-3,10.66,99453.64,156.98,83.00
2019-11-16-1-50-4,10.66,99453.81,156.97,83.00
2019-11-16-1-50-4,10.66,99453.81,156.97,83.00
2019-11-16-1-50-4,10.66,99453.81,156.97,83.00
2019-11-16-1-50-4,10.66,99453.81,156.97,83.00
2019-11-16-1-50-4,10.66,99454.13,156.94,83.00
2019-11-16-1-50-5,10.66,99454.13,156.94,83.00
2019-11-16-1-50-5,10.66,99454.46,156.91,83.00
2019-11-16-1-50-5,10.66,99454.46,156.91,83.00
2019-11-16-1-50-5,10.66,99454.78,156.89,83.00
2019-11-16-1-50-6,10.66,99454.78,156.89,83.00
2019-11-16-1-50-6,10.66,99454.78,156.89,83.00
2019-11-16-1-50-6,10.66,99455.11,156.86,83.00
2019-11-16-1-50-6,10.66,99455.11,156.86,83.00
2019-11-16-1-50-6,10.66,99454.88,156.88,83.00
2019-11-16-1-50-7,10.66,99454.88,156.88,83.00
2019-11-16-1-50-7,10.66,99455.05,156.86,83.00
2019-11-16-1-50-7,10.66,99455.05,156.86,83.00
2019-11-16-1-50-7,10.66,99455.05,156.86,83.00
2019-11-16-1-50-8,10.66,99455.05,156.86,83.00
2019-11-16-1-50-8,10.66,99455.05,156.86,83.00
2019-11-16-1-50-8,10.66,99455.05,156.86,83.00
2019-11-16-1-50-8,10.66,99454.88,156.88,83.00
2019-11-16-1-50-9,10.66,99454.88,156.88,83.00
2019-11-16-1-50-9,10.66,99454.88,156.88,83.00
2019-11-16-1-50-9,10.66,99454.88,156.88,83.00
2019-11-16-1-50-9,10.66,99454.88,156.88,83.00
2019-11-16-1-50-9,10.66,99454.50,156.91,83.00
2019-11-16-1-50-10,10.66,99454.50,156.91,83.00
2019-11-16-1-50-10,10.66,99454.66,156.90,83.00
2019-11-16-1-50-10,10.66,99454.66,156.90,83.00
2019-11-16-1-50-10,10.66,99454.66,156.90,83.00
2019-11-16-1-50-11,10.66,99454.66,156.90,83.00
2019-11-16-1-50-11,10.66,99454.66,156.90,83.00
2019-11-16-1-50-11,10.66,99454.66,156.90,83.00
2019-11-16-1-50-11,10.66,99454.99,156.87,83.00
2019-11-16-1-50-11,10.66,99454.99,156.87,83.00
2019-11-16-1-50-12,10.66,99454.99,156.87,83.00
2019-11-16-1-50-12,10.66,99454.99,156.87,83.00
2019-11-16-1-50-12,10.65,99454.75,156.89,83.00
2019-11-16-1-50-12,10.65,99454.75,156.89,83.00
2019-11-16-1-50-13,10.65,99454.75,156.89,83.00
2019-11-16-1-50-13,10.65,99454.75,156.89,83.00
2019-11-16-1-50-13,10.65,99454.75,156.89,83.00
2019-11-16-1-50-13,10.65,99454.42,156.92,83.00
2019-11-16-1-50-14,10.65,99454.42,156.92,83.00
2019-11-16-1-50-14,10.65,99454.42,156.92,83.00
2019-11-16-1-50-14,10.65,99454.42,156.92,83.00
2019-11-16-1-50-14,10.65,99454.60,156.90,83.00
2019-11-16-1-50-14,10.65,99454.60,156.90,83.00
2019-11-16-1-50-15,10.65,99454.39,156.92,83.00
2019-11-16-1-50-15,10.65,99454.39,156.92,83.00
2019-11-16-1-50-15,10.65,99454.56,156.91,83.00
2019-11-16-1-50-15,10.65,99454.56,156.91,83.00
2019-11-16-1-50-16,10.65,99454.72,156.89,83.00
2019-11-16-1-50-16,10.65,99454.72,156.89,83.00
2019-11-16-1-50-16,10.65,99454.89,156.88,83.00
2019-11-16-1-50-16,10.65,99454.89,156.88,83.00
2019-11-16-1-50-17,10.65,99454.89,156.88,83.00
2019-11-16-1-50-17,10.65,99455.05,156.86,83.00
2019-11-16-1-50-17,10.65,99455.05,156.86,83.00
2019-11-16-1-50-17,10.65,99455.05,156.86,83.00
2019-11-16-1-50-17,10.65,99455.05,156.86,83.00
2019-11-16-1-50-18,10.65,99455.38,156.84,83.00
2019-11-16-1-50-18,10.65,99455.38,156.84,83.00
2019-11-16-1-50-18,10.65,99455.14,156.86,83.00
2019-11-16-1-50-18,10.65,99455.14,156.86,83.00
2019-11-16-1-50-19,10.65,99455.31,156.84,83.00
2019-11-16-1-50-19,10.65,99455.31,156.84,83.00
2019-11-16-1-50-19,10.65,99455.64,156.81,83.00
2019-11-16-1-50-19,10.65,99455.64,156.81,83.00
2019-11-16-1-50-19,10.65,99455.80,156.80,83.00
2019-11-16-1-50-20,10.65,99455.80,156.80,83.00
2019-11-16-1-50-20,10.65,99455.80,156.80,83.00
2019-11-16-1-50-20,10.65,99455.96,156.79,83.00
2019-11-16-1-50-20,10.65,99455.96,156.79,83.00
2019-11-16-1-50-21,10.65,99456.13,156.77,83.00
2019-11-16-1-50-21,10.65,99456.13,156.77,83.00
2019-11-16-1-50-21,10.65,99456.28,156.76,83.00
2019-11-16-1-50-21,10.65,99456.28,156.76,83.00
2019-11-16-1-50-22,10.65,99456.28,156.76,83.00
2019-11-16-1-50-22,10.65,99456.28,156.76,83.00
2019-11-16-1-50-22,10.65,99456.44,156.75,83.00
2019-11-16-1-50-22,10.65,99456.44,156.75,83.00
2019-11-16-1-50-22,10.65,99456.44,156.75,83.00
2019-11-16-1-50-23,10.65,99456.44,156.75,83.00
2019-11-16-1-50-23,10.65,99456.22,156.76,83.00
2019-11-16-1-50-23,10.65,99456.22,156.76,83.00
2019-11-16-1-50-23,10.65,99456.22,156.76,83.00
2019-11-16-1-50-24,10.65,99456.39,156.75,83.00
2019-11-16-1-50-24,10.65,99456.39,156.75,83.00
2019-11-16-1-50-24,10.65,99456.55,156.74,83.00
2019-11-16-1-50-24,10.65,99456.55,156.74,83.00
2019-11-16-1-50-24,10.65,99456.71,156.72,83.00
2019-11-16-1-50-25,10.65,99456.71,156.72,83.00
2019-11-16-1-50-25,10.65,99457.03,156.70,83.00
2019-11-16-1-50-25,10.65,99457.03,156.70,83.00
2019-11-16-1-50-25,10.65,99457.19,156.68,83.00
2019-11-16-1-50-26,10.65,99457.19,156.68,83.00
2019-11-16-1-50-26,10.65,99457.36,156.67,83.00
2019-11-16-1-50-26,10.65,99457.36,156.67,83.00
2019-11-16-1-50-26,10.64,99456.97,156.70,83.00
2019-11-16-1-50-27,10.64,99456.97,156.70,83.00
2019-11-16-1-50-27,10.64,99456.97,156.70,83.00
2019-11-16-1-50-27,10.64,99456.97,156.70,83.00
2019-11-16-1-50-27,10.64,99456.97,156.70,83.00
2019-11-16-1-50-27,10.64,99456.97,156.70,83.00
2019-11-16-1-50-28,10.64,99456.97,156.70,83.00
2019-11-16-1-50-28,10.64,99456.97,156.70,83.00
2019-11-16-1-50-28,10.64,99456.97,156.70,83.00
2019-11-16-1-50-28,10.64,99457.14,156.69,83.00
2019-11-16-1-50-29,10.64,99457.14,156.69,83.00
2019-11-16-1-50-29,10.64,99457.14,156.69,83.00
2019-11-16-1-50-29,10.64,99457.14,156.69,83.00
2019-11-16-1-50-29,10.64,99457.14,156.69,83.00
2019-11-16-1-50-30,10.64,99457.14,156.69,83.00
2019-11-16-1-50-30,10.64,99457.30,156.67,83.00
2019-11-16-1-50-30,10.64,99457.30,156.67,83.00
2019-11-16-1-50-30,10.64,99457.30,156.67,83.00
2019-11-16-1-50-30,10.64,99456.91,156.71,83.00
2019-11-16-1-50-31,10.64,99456.91,156.71,83.00
2019-11-16-1-50-31,10.64,99457.07,156.69,83.00
2019-11-16-1-50-31,10.64,99457.07,156.69,83.00
2019-11-16-1-50-31,10.64,99457.07,156.69,83.00
2019-11-16-1-50-32,10.64,99457.07,156.69,83.00
2019-11-16-1-50-32,10.64,99457.24,156.68,83.00
2019-11-16-1-50-32,10.64,99457.24,156.68,83.00
2019-11-16-1-50-32,10.64,99457.56,156.65,83.00
2019-11-16-1-50-32,10.64,99457.56,156.65,83.00
2019-11-16-1-50-33,10.64,99457.72,156.64,83.00
2019-11-16-1-50-33,10.64,99457.72,156.64,83.00
2019-11-16-1-50-33,10.64,99457.36,156.67,83.00
2019-11-16-1-50-33,10.64,99457.36,156.67,83.00
2019-11-16-1-50-34,10.64,99457.36,156.67,83.00
2019-11-16-1-50-34,10.64,99457.53,156.66,83.00
2019-11-16-1-50-34,10.64,99457.53,156.66,83.00
2019-11-16-1-50-34,10.64,99457.53,156.66,83.00
2019-11-16-1-50-35,10.64,99457.53,156.66,83.00
2019-11-16-1-50-35,10.64,99457.69,156.64,83.00
2019-11-16-1-50-35,10.64,99457.69,156.64,83.00
2019-11-16-1-50-35,10.64,99457.69,156.64,83.00
2019-11-16-1-50-35,10.64,99457.69,156.64,83.00
2019-11-16-1-50-36,10.64,99457.46,156.66,83.00
2019-11-16-1-50-36,10.64,99457.46,156.66,83.00
2019-11-16-1-50-36,10.64,99457.63,156.65,83.00
2019-11-16-1-50-36,10.64,99457.63,156.65,83.00
2019-11-16-1-50-37,10.64,99457.95,156.62,83.00
2019-11-16-1-50-37,10.64,99457.95,156.62,83.00
2019-11-16-1-50-37,10.64,99457.95,156.60,83.00
2019-11-16-1-50-37,10.64,99458.11,156.60,83.00
2019-11-16-1-50-37,10.64,99458.11,156.60,83.00
2019-11-16-1-50-38,10.64,99458.44,156.58,83.00
2019-11-16-1-50-38,10.64,99458.44,156.58,83.00
2019-11-16-1-50-38,10.64,99458.44,156.58,83.00
2019-11-16-1-50-38,10.64,99458.44,156.58,83.00
2019-11-16-1-50-39,10.63,99458.21,156.60,83.00
2019-11-16-1-50-39,10.63,99458.21,156.60,83.00
2019-11-16-1-50-39,10.63,99458.38,156.58,83.00
2019-11-16-1-50-39,10.63,99458.38,156.58,83.00
2019-11-16-1-50-40,10.63,99458.53,156.57,83.00
2019-11-16-1-50-40,10.63,99458.53,156.57,83.00
2019-11-16-1-50-40,10.63,99458.70,156.55,83.00
2019-11-16-1-50-40,10.63,99458.70,156.55,83.00
2019-11-16-1-50-40,10.63,99458.70,156.53,83.00
2019-11-16-1-50-41,10.63,99459.02,156.53,83.00
2019-11-16-1-50-41,10.63,99459.02,156.53,83.00
2019-11-16-1-50-41,10.63,99458.80,156.55,83.00
2019-11-16-1-50-41,10.63,99458.80,156.55,83.00
2019-11-16-1-50-42,10.63,99459.13,156.52,83.00
2019-11-16-1-50-42,10.63,99459.13,156.52,83.00
2019-11-16-1-50-42,10.63,99459.45,156.49,83.00
2019-11-16-1-50-42,10.63,99459.45,156.49,83.00
2019-11-16-1-50-42,10.63,99459.61,156.48,83.00
2019-11-16-1-50-43,10.63,99459.61,156.48,83.00
2019-11-16-1-50-43,10.63,99459.77,156.46,83.00
2019-11-16-1-50-43,10.63,99459.77,156.46,83.00
2019-11-16-1-50-43,10.63,99459.94,156.45,83.00
2019-11-16-1-50-44,10.63,99459.94,156.45,83.00
2019-11-16-1-50-44,10.63,99460.10,156.44,83.00
2019-11-16-1-50-44,10.63,99460.10,156.44,83.00
2019-11-16-1-50-44,10.63,99460.10,156.44,83.00
2019-11-16-1-50-45,10.63,99460.22,156.43,83.00
2019-11-16-1-50-45,10.63,99460.22,156.43,83.00
2019-11-16-1-50-45,10.63,99460.22,156.43,83.00
2019-11-16-1-50-45,10.63,99460.22,156.43,83.00
2019-11-16-1-50-45,10.63,99460.55,156.40,83.00
2019-11-16-1-50-46,10.63,99460.55,156.40,83.00
2019-11-16-1-50-46,10.63,99460.71,156.39,83.00
2019-11-16-1-50-46,10.63,99460.71,156.39,83.00
2019-11-16-1-50-46,10.63,99460.71,156.39,83.00
2019-11-16-1-50-47,10.63,99460.71,156.39,83.00
2019-11-16-1-50-47,10.63,99461.03,156.36,83.00
2019-11-16-1-50-47,10.63,99461.03,156.36,83.00
2019-11-16-1-50-47,10.63,99460.65,156.39,83.00
2019-11-16-1-50-48,10.63,99460.65,156.39,83.00
2019-11-16-1-50-48,10.63,99460.65,156.39,83.00
2019-11-16-1-50-48,10.63,99460.97,156.36,83.00
2019-11-16-1-50-48,10.63,99460.97,156.36,83.00
2019-11-16-1-50-48,10.63,99461.46,156.32,83.00
2019-11-16-1-50-49,10.63,99461.46,156.32,83.00
2019-11-16-1-50-49,10.63,99461.46,156.32,83.00
2019-11-16-1-50-49,10.63,99461.46,156.32,83.00
2019-11-16-1-50-49,10.62,99461.07,156.35,83.00
2019-11-16-1-50-50,10.62,99461.07,156.35,83.00
2019-11-16-1-50-50,10.62,99461.24,156.34,83.00
2019-11-16-1-50-50,10.62,99461.24,156.34,83.00
2019-11-16-1-50-50,10.62,99461.24,156.34,83.00
2019-11-16-1-50-50,10.62,99461.24,156.34,83.00
2019-11-16-1-50-51,10.62,99461.07,156.35,83.00
2019-11-16-1-50-51,10.62,99461.07,156.35,83.00
2019-11-16-1-50-51,10.62,99461.07,156.35,83.00
2019-11-16-1-50-51,10.62,99461.07,156.35,83.00
2019-11-16-1-50-52,10.62,99461.07,156.35,83.00
2019-11-16-1-50-52,10.62,99461.02,156.36,83.00
2019-11-16-1-50-52,10.62,99461.02,156.36,83.00
2019-11-16-1-50-52,10.62,99461.17,156.35,83.00
2019-11-16-1-50-53,10.62,99461.17,156.35,83.00
2019-11-16-1-50-53,10.62,99461.17,156.35,83.00
2019-11-16-1-50-53,10.62,99461.17,156.35,83.00
2019-11-16-1-50-53,10.62,99461.17,156.35,83.00
2019-11-16-1-50-53,10.62,99461.17,156.35,83.00
2019-11-16-1-50-54,10.62,99460.78,156.38,83.00
2019-11-16-1-50-54,10.62,99460.78,156.38,83.00
2019-11-16-1-50-54,10.62,99460.78,156.38,83.00
2019-11-16-1-50-54,10.62,99460.78,156.38,83.00
2019-11-16-1-50-55,10.62,99460.78,156.38,83.00
2019-11-16-1-50-55,10.62,99460.95,156.36,83.00
2019-11-16-1-50-55,10.62,99460.95,156.36,83.00
2019-11-16-1-50-55,10.62,99460.95,156.36,83.00
2019-11-16-1-50-55,10.62,99460.95,156.36,83.00
2019-11-16-1-50-56,10.62,99461.28,156.34,83.00
2019-11-16-1-50-56,10.62,99461.28,156.34,83.00
2019-11-16-1-50-56,10.62,99461.28,156.34,83.00
2019-11-16-1-50-56,10.62,99461.28,156.34,83.00
2019-11-16-1-50-57,10.62,99460.75,156.38,83.00
2019-11-16-1-50-57,10.62,99460.75,156.38,83.00
2019-11-16-1-50-57,10.62,99460.92,156.37,83.00
2019-11-16-1-50-57,10.62,99460.92,156.37,83.00
2019-11-16-1-50-58,10.62,99460.92,156.37,83.00
2019-11-16-1-50-58,10.62,99460.92,156.37,83.00
2019-11-16-1-50-58,10.62,99460.92,156.37,83.00
2019-11-16-1-50-58,10.62,99460.92,156.37,83.00
2019-11-16-1-50-58,10.62,99460.92,156.37,83.00
2019-11-16-1-50-59,10.62,99460.92,156.37,83.00
2019-11-16-1-50-59,10.62,99460.92,156.37,83.00
2019-11-16-1-50-59,10.62,99460.92,156.37,83.00
2019-11-16-1-50-59,10.62,99460.92,156.37,83.00
2019-11-16-1-51-0,10.61,99460.69,156.39,83.00
2019-11-16-1-51-0,10.61,99460.69,156.39,83.00
2019-11-16-1-51-0,10.61,99460.85,156.37,83.00
2019-11-16-1-51-0,10.61,99460.85,156.37,83.00
2019-11-16-1-51-0,10.61,99460.85,156.37,83.00
2019-11-16-1-51-1,10.61,99460.85,156.37,83.00
2019-11-16-1-51-1,10.61,99461.02,156.36,83.00
2019-11-16-1-51-1,10.61,99461.02,156.36,83.00
2019-11-16-1-51-1,10.61,99461.17,156.35,83.00
2019-11-16-1-51-2,10.61,99461.17,156.35,83.00
2019-11-16-1-51-2,10.61,99461.17,156.35,83.00
2019-11-16-1-51-2,10.61,99460.78,156.38,83.00
2019-11-16-1-51-2,10.61,99460.78,156.38,83.00
2019-11-16-1-51-3,10.61,99460.63,156.39,83.00
2019-11-16-1-51-3,10.61,99460.63,156.39,83.00
2019-11-16-1-51-3,10.61,99460.78,156.38,83.00
2019-11-16-1-51-3,10.61,99460.78,156.38,83.00
2019-11-16-1-51-3,10.61,99460.78,156.38,83.00
2019-11-16-1-51-4,10.61,99460.78,156.38,83.00
2019-11-16-1-51-4,10.61,99460.96,156.36,83.00
2019-11-16-1-51-4,10.61,99460.96,156.36,83.00
2019-11-16-1-51-4,10.61,99461.11,156.35,83.00
2019-11-16-1-51-5,10.61,99461.11,156.35,83.00
2019-11-16-1-51-5,10.61,99460.72,156.39,83.00
2019-11-16-1-51-5,10.61,99460.72,156.39,83.00
2019-11-16-1-51-5,10.61,99460.72,156.39,83.00
2019-11-16-1-51-6,10.61,99460.72,156.39,83.00
2019-11-16-1-51-6,10.61,99460.72,156.39,83.00
2019-11-16-1-51-6,10.61,99461.05,156.36,83.00
2019-11-16-1-51-6,10.61,99461.05,156.36,83.00
2019-11-16-1-51-6,10.61,99460.72,156.39,83.00
2019-11-16-1-51-7,10.61,99460.72,156.39,83.00
2019-11-16-1-51-7,10.61,99460.72,156.39,83.00
2019-11-16-1-51-7,10.61,99460.72,156.39,83.00
2019-11-16-1-51-7,10.61,99460.89,156.37,83.00
2019-11-16-1-51-8,10.61,99460.89,156.37,83.00
2019-11-16-1-51-8,10.61,99460.72,156.39,83.00
2019-11-16-1-51-8,10.61,99460.72,156.39,83.00
2019-11-16-1-51-8,10.61,99460.72,156.39,83.00
2019-11-16-1-51-8,10.61,99460.72,156.39,83.00
2019-11-16-1-51-9,10.61,99460.72,156.39,83.00
2019-11-16-1-51-9,10.61,99460.89,156.37,83.00
2019-11-16-1-51-9,10.61,99460.89,156.37,83.00
2019-11-16-1-51-9,10.61,99460.66,156.39,83.00
2019-11-16-1-51-10,10.61,99460.66,156.39,83.00
2019-11-16-1-51-10,10.61,99460.82,156.38,83.00
2019-11-16-1-51-10,10.61,99460.82,156.38,83.00
2019-11-16-1-51-10,10.61,99460.66,156.39,83.00
2019-11-16-1-51-11,10.61,99460.66,156.39,83.00
2019-11-16-1-51-11,10.61,99460.99,156.36,83.00
2019-11-16-1-51-11,10.61,99460.99,156.36,83.00
2019-11-16-1-51-11,10.61,99460.99,156.36,83.00
2019-11-16-1-51-11,10.61,99460.99,156.36,83.00
2019-11-16-1-51-12,10.61,99461.15,156.35,83.00
2019-11-16-1-51-12,10.61,99461.15,156.35,83.00
2019-11-16-1-51-12,10.61,99461.15,156.35,83.00
2019-11-16-1-51-12,10.61,99461.15,156.35,83.00
2019-11-16-1-51-13,10.61,99461.15,156.35,83.00
2019-11-16-1-51-13,10.61,99460.99,156.36,83.00
2019-11-16-1-51-13,10.61,99460.99,156.36,83.00
2019-11-16-1-51-13,10.61,99461.32,156.34,83.00
2019-11-16-1-51-13,10.61,99461.32,156.34,83.00
2019-11-16-1-51-14,10.60,99460.96,156.36,83.00
2019-11-16-1-51-14,10.60,99460.96,156.36,83.00
2019-11-16-1-51-14,10.60,99460.96,156.36,83.00
2019-11-16-1-51-14,10.60,99460.96,156.36,83.00
2019-11-16-1-51-15,10.61,99461.47,156.32,83.00
2019-11-16-1-51-15,10.61,99461.47,156.32,83.00
2019-11-16-1-51-15,10.60,99461.12,156.35,83.00
2019-11-16-1-51-15,10.60,99461.12,156.35,83.00
2019-11-16-1-51-16,10.60,99461.12,156.35,83.00
2019-11-16-1-51-16,10.60,99461.12,156.35,83.00
2019-11-16-1-51-16,10.60,99461.12,156.35,83.00
2019-11-16-1-51-16,10.60,99461.28,156.34,83.00
2019-11-16-1-51-16,10.60,99461.28,156.34,83.00
2019-11-16-1-51-17,10.60,99461.44,156.32,83.00
2019-11-16-1-51-17,10.60,99461.44,156.32,83.00
2019-11-16-1-51-17,10.60,99461.12,156.35,83.00
2019-11-16-1-51-17,10.60,99461.12,156.35,83.00
2019-11-16-1-51-18,10.60,99460.96,156.36,83.00
2019-11-16-1-51-18,10.60,99460.96,156.36,83.00
2019-11-16-1-51-18,10.60,99460.96,156.36,83.00
2019-11-16-1-51-18,10.60,99460.96,156.36,83.00
2019-11-16-1-51-19,10.60,99461.12,156.35,83.00
2019-11-16-1-51-19,10.60,99461.12,156.35,83.00
2019-11-16-1-51-19,10.60,99461.12,156.35,83.00
2019-11-16-1-51-19,10.60,99461.12,156.35,83.00
2019-11-16-1-51-19,10.60,99461.12,156.35,83.00
2019-11-16-1-51-20,10.60,99461.28,156.34,83.00
2019-11-16-1-51-20,10.60,99461.28,156.34,83.00
2019-11-16-1-51-20,10.60,99461.28,156.34,83.00
2019-11-16-1-51-20,10.60,99461.28,156.34,83.00
2019-11-16-1-51-21,10.60,99461.28,156.34,83.00
2019-11-16-1-51-21,10.60,99461.28,156.34,83.00
2019-11-16-1-51-21,10.60,99461.28,156.34,83.00
2019-11-16-1-51-21,10.60,99461.28,156.34,83.00
2019-11-16-1-51-21,10.60,99461.44,156.32,83.00
2019-11-16-1-51-22,10.60,99461.44,156.32,83.00
2019-11-16-1-51-22,10.60,99461.44,156.32,83.00
2019-11-16-1-51-22,10.60,99461.44,156.32,83.00
2019-11-16-1-51-22,10.60,99461.44,156.31,83.00
2019-11-16-1-51-23,10.60,99461.60,156.31,83.00
2019-11-16-1-51-23,10.60,99461.60,156.31,83.00
2019-11-16-1-51-23,10.60,99461.21,156.34,83.00
2019-11-16-1-51-23,10.60,99461.21,156.34,83.00
2019-11-16-1-51-24,10.60,99461.21,156.34,83.00
2019-11-16-1-51-24,10.60,99461.21,156.34,83.00
2019-11-16-1-51-24,10.60,99461.38,156.33,83.00
2019-11-16-1-51-24,10.60,99461.38,156.33,83.00
2019-11-16-1-51-24,10.60,99461.38,156.33,83.00
2019-11-16-1-51-25,10.60,99461.38,156.33,83.00
2019-11-16-1-51-25,10.60,99461.71,156.30,83.00
2019-11-16-1-51-25,10.60,99461.71,156.30,83.00
2019-11-16-1-51-25,10.60,99461.16,156.35,83.00
2019-11-16-1-51-26,10.60,99461.16,156.35,83.00
2019-11-16-1-51-26,10.60,99461.32,156.34,83.00
2019-11-16-1-51-26,10.60,99461.32,156.34,83.00
2019-11-16-1-51-26,10.60,99461.32,156.34,83.00
2019-11-16-1-51-26,10.60,99461.32,156.34,83.00
2019-11-16-1-51-27,10.60,99461.32,156.34,83.00
2019-11-16-1-51-27,10.60,99461.47,156.32,83.00
2019-11-16-1-51-27,10.60,99461.47,156.32,83.00
2019-11-16-1-51-27,10.60,99461.64,156.31,83.00
2019-11-16-1-51-28,10.60,99461.64,156.31,83.00
2019-11-16-1-51-28,10.60,99461.64,156.31,83.00
2019-11-16-1-51-28,10.60,99461.64,156.31,83.00
2019-11-16-1-51-28,10.60,99461.47,156.32,83.00
2019-11-16-1-51-29,10.60,99461.47,156.32,83.00
2019-11-16-1-51-29,10.60,99461.47,156.32,83.00
2019-11-16-1-51-29,10.60,99461.47,156.32,83.00
2019-11-16-1-51-29,10.60,99461.64,156.31,83.00
2019-11-16-1-51-29,10.60,99461.64,156.31,83.00
2019-11-16-1-51-30,10.60,99461.64,156.31,83.00
2019-11-16-1-51-30,10.60,99461.80,156.29,83.00
2019-11-16-1-51-30,10.60,99461.80,156.29,83.00
2019-11-16-1-51-30,10.60,99461.80,156.29,82.00
2019-11-16-1-51-31,10.60,99461.80,156.29,83.00
2019-11-16-1-51-31,10.60,99461.74,156.30,83.00
2019-11-16-1-51-31,10.60,99461.74,156.30,83.00
2019-11-16-1-51-31,10.60,99461.91,156.29,83.00
2019-11-16-1-51-31,10.60,99461.91,156.29,83.00
2019-11-16-1-51-32,10.60,99461.58,156.31,83.00
2019-11-16-1-51-32,10.60,99461.58,156.31,83.00
2019-11-16-1-51-32,10.60,99461.58,156.31,83.00
2019-11-16-1-51-32,10.60,99461.58,156.31,83.00
2019-11-16-1-51-33,10.60,99461.58,156.31,83.00
2019-11-16-1-51-33,10.60,99461.58,156.31,83.00
2019-11-16-1-51-33,10.60,99461.58,156.31,83.00
2019-11-16-1-51-33,10.60,99461.58,156.31,83.00
2019-11-16-1-51-34,10.60,99461.58,156.31,83.00
2019-11-16-1-51-34,10.60,99461.42,156.32,83.00
2019-11-16-1-51-34,10.60,99461.42,156.32,83.00
2019-11-16-1-51-34,10.60,99461.58,156.31,83.00
2019-11-16-1-51-34,10.60,99461.58,156.31,83.00
2019-11-16-1-51-35,10.60,99461.74,156.30,83.00
2019-11-16-1-51-35,10.60,99461.74,156.30,83.00
2019-11-16-1-51-35,10.60,99461.58,156.31,83.00
2019-11-16-1-51-35,10.60,99461.58,156.31,83.00
2019-11-16-1-51-36,10.60,99461.91,156.29,83.00
2019-11-16-1-51-36,10.60,99461.91,156.29,83.00
2019-11-16-1-51-36,10.59,99461.22,156.34,83.00
2019-11-16-1-51-36,10.59,99461.22,156.34,83.00
2019-11-16-1-51-37,10.59,99461.22,156.34,83.00
2019-11-16-1-51-37,10.59,99461.22,156.34,83.00
2019-11-16-1-51-37,10.59,99461.22,156.34,83.00
2019-11-16-1-51-37,10.59,99461.06,156.36,83.00
2019-11-16-1-51-37,10.59,99461.06,156.36,83.00
2019-11-16-1-51-38,10.59,99460.89,156.37,83.00
2019-11-16-1-51-38,10.59,99460.89,156.37,83.00
2019-11-16-1-51-38,10.59,99460.89,156.37,83.00
2019-11-16-1-51-38,10.59,99460.89,156.37,83.00
2019-11-16-1-51-39,10.59,99460.35,156.42,83.00
2019-11-16-1-51-39,10.59,99460.35,156.42,83.00
2019-11-16-1-51-39,10.59,99460.50,156.40,83.00
2019-11-16-1-51-39,10.59,99460.50,156.40,83.00
2019-11-16-1-51-39,10.59,99460.50,156.40,83.00
2019-11-16-1-51-40,10.59,99460.50,156.40,83.00
2019-11-16-1-51-40,10.59,99460.50,156.38,83.00
2019-11-16-1-51-40,10.59,99460.83,156.38,83.00
2019-11-16-1-51-40,10.59,99460.83,156.38,83.00
2019-11-16-1-51-41,10.59,99461.16,156.35,83.00
2019-11-16-1-51-41,10.59,99461.16,156.35,83.00
2019-11-16-1-51-41,10.59,99460.77,156.38,83.00
2019-11-16-1-51-41,10.59,99460.77,156.38,83.00
2019-11-16-1-51-42,10.59,99460.77,156.38,83.00
2019-11-16-1-51-42,10.59,99460.77,156.38,83.00
2019-11-16-1-51-42,10.59,99460.77,156.38,83.00
2019-11-16-1-51-42,10.59,99460.77,156.38,83.00
2019-11-16-1-51-42,10.59,99461.10,156.35,83.00
2019-11-16-1-51-43,10.59,99461.10,156.35,83.00
2019-11-16-1-51-43,10.59,99460.92,156.37,83.00
2019-11-16-1-51-43,10.59,99460.92,156.37,83.00
2019-11-16-1-51-43,10.59,99460.77,156.38,83.00
2019-11-16-1-51-44,10.59,99460.77,156.38,83.00
2019-11-16-1-51-44,10.59,99460.77,156.38,83.00
2019-11-16-1-51-44,10.59,99460.54,156.40,83.00
2019-11-16-1-51-44,10.59,99460.54,156.40,83.00
2019-11-16-1-51-44,10.59,99460.38,156.41,83.00
2019-11-16-1-51-45,10.59,99460.38,156.41,83.00
2019-11-16-1-51-45,10.59,99460.38,156.41,83.00
2019-11-16-1-51-45,10.59,99460.38,156.41,83.00
2019-11-16-1-51-45,10.59,99460.38,156.41,83.00
2019-11-16-1-51-46,10.59,99460.38,156.41,83.00
2019-11-16-1-51-46,10.59,99460.38,156.41,83.00
2019-11-16-1-51-46,10.59,99460.38,156.41,83.00
2019-11-16-1-51-46,10.59,99460.38,156.41,83.00
2019-11-16-1-51-47,10.59,99460.38,156.41,82.00
2019-11-16-1-51-47,10.59,99460.38,156.41,83.00
2019-11-16-1-51-47,10.59,99460.38,156.41,83.00
2019-11-16-1-51-47,10.59,99460.38,156.41,83.00
2019-11-16-1-51-47,10.59,99460.38,156.41,83.00
2019-11-16-1-51-48,10.59,99460.38,156.41,83.00
2019-11-16-1-51-48,10.58,99459.83,156.46,83.00
2019-11-16-1-51-48,10.58,99459.83,156.46,83.00
2019-11-16-1-51-48,10.58,99460.00,156.45,83.00
2019-11-16-1-51-49,10.58,99460.00,156.45,83.00
2019-11-16-1-51-49,10.58,99459.83,156.46,83.00
2019-11-16-1-51-49,10.58,99459.83,156.46,83.00
2019-11-16-1-51-49,10.58,99460.00,156.45,83.00
2019-11-16-1-51-49,10.58,99460.00,156.45,83.00
2019-11-16-1-51-50,10.58,99460.00,156.45,83.00
2019-11-16-1-51-50,10.58,99460.00,156.45,83.00
2019-11-16-1-51-50,10.58,99460.16,156.43,83.00
2019-11-16-1-51-50,10.58,99460.16,156.43,83.00
2019-11-16-1-51-51,10.58,99460.16,156.43,83.00
2019-11-16-1-51-51,10.58,99460.16,156.43,83.00
2019-11-16-1-51-51,10.58,99460.16,156.43,83.00
2019-11-16-1-51-51,10.58,99460.32,156.42,83.00
2019-11-16-1-51-52,10.58,99460.32,156.42,83.00
2019-11-16-1-51-52,10.58,99460.32,156.42,83.00
2019-11-16-1-51-52,10.58,99460.32,156.42,83.00
2019-11-16-1-51-52,10.58,99460.32,156.42,83.00
2019-11-16-1-51-52,10.58,99460.32,156.42,83.00
2019-11-16-1-51-53,10.58,99460.47,156.41,83.00
2019-11-16-1-51-53,10.58,99460.47,156.41,83.00
2019-11-16-1-51-53,10.58,99460.47,156.41,83.00
2019-11-16-1-51-53,10.58,99460.47,156.41,83.00
2019-11-16-1-51-54,10.58,99460.47,156.41,83.00
2019-11-16-1-51-54,10.58,99460.47,156.41,83.00
2019-11-16-1-51-54,10.58,99460.47,156.41,83.00
2019-11-16-1-51-54,10.58,99459.96,156.45,83.00
2019-11-16-1-51-55,10.58,99459.96,156.45,83.00
2019-11-16-1-51-55,10.58,99459.80,156.46,83.00
2019-11-16-1-51-55,10.58,99459.80,156.46,83.00
2019-11-16-1-51-55,10.58,99459.80,156.46,83.00
2019-11-16-1-51-55,10.58,99459.80,156.46,83.00
2019-11-16-1-51-56,10.58,99459.64,156.48,83.00
2019-11-16-1-51-56,10.58,99459.64,156.48,83.00
2019-11-16-1-51-56,10.58,99459.64,156.48,83.00
2019-11-16-1-51-56,10.58,99459.64,156.48,83.00
2019-11-16-1-51-57,10.58,99459.64,156.48,83.00
2019-11-16-1-51-57,10.58,99459.64,156.48,83.00
2019-11-16-1-51-57,10.58,99459.64,156.48,83.00
2019-11-16-1-51-57,10.58,99459.64,156.48,83.00
2019-11-16-1-51-57,10.58,99459.64,156.48,83.00
2019-11-16-1-51-58,10.58,99459.64,156.48,83.00
2019-11-16-1-51-58,10.58,99459.64,156.48,83.00
2019-11-16-1-51-58,10.58,99459.64,156.48,83.00
2019-11-16-1-51-58,10.58,99459.64,156.48,83.00
2019-11-16-1-51-59,10.58,99459.80,156.46,83.00
2019-11-16-1-51-59,10.58,99459.80,156.46,83.00
2019-11-16-1-51-59,10.58,99460.28,156.42,83.00
2019-11-16-1-51-59,10.58,99460.28,156.42,83.00
2019-11-16-1-52-0,10.58,99460.28,156.42,83.00
2019-11-16-1-52-0,10.58,99460.28,156.42,83.00
2019-11-16-1-52-0,10.58,99460.44,156.41,83.00
2019-11-16-1-52-0,10.58,99460.44,156.41,83.00
2019-11-16-1-52-0,10.58,99460.44,156.41,83.00
2019-11-16-1-52-1,10.58,99460.44,156.41,83.00
2019-11-16-1-52-1,10.58,99460.44,156.41,83.00
2019-11-16-1-52-1,10.58,99460.77,156.38,83.00
2019-11-16-1-52-1,10.58,99460.77,156.38,83.00
2019-11-16-1-52-2,10.58,99460.57,156.40,83.00
2019-11-16-1-52-2,10.58,99460.57,156.40,83.00
2019-11-16-1-52-2,10.58,99460.74,156.38,83.00
2019-11-16-1-52-2,10.58,99460.74,156.38,83.00
2019-11-16-1-52-2,10.58,99460.90,156.37,83.00
2019-11-16-1-52-3,10.58,99460.90,156.37,83.00
2019-11-16-1-52-3,10.58,99461.07,156.36,83.00
2019-11-16-1-52-3,10.58,99461.07,156.36,83.00
2019-11-16-1-52-3,10.58,99460.90,156.37,83.00
2019-11-16-1-52-4,10.58,99460.90,156.37,83.00
2019-11-16-1-52-4,10.58,99460.90,156.37,83.00
2019-11-16-1-52-4,10.58,99460.90,156.37,83.00
2019-11-16-1-52-4,10.58,99460.90,156.36,83.00
2019-11-16-1-52-5,10.58,99461.07,156.36,83.00
2019-11-16-1-52-5,10.58,99461.07,156.36,83.00
2019-11-16-1-52-5,10.58,99460.90,156.37,83.00
2019-11-16-1-52-5,10.58,99460.90,156.37,83.00
2019-11-16-1-52-5,10.58,99460.74,156.38,83.00
2019-11-16-1-52-6,10.58,99460.74,156.38,83.00
2019-11-16-1-52-6,10.58,99460.35,156.42,83.00
2019-11-16-1-52-6,10.58,99460.35,156.42,83.00
2019-11-16-1-52-6,10.58,99460.35,156.42,83.00
2019-11-16-1-52-7,10.58,99460.35,156.42,83.00
2019-11-16-1-52-7,10.58,99460.51,156.40,83.00
2019-11-16-1-52-7,10.58,99460.51,156.40,83.00
2019-11-16-1-52-7,10.58,99460.51,156.40,83.00
2019-11-16-1-52-8,10.58,99460.51,156.40,83.00
2019-11-16-1-52-8,10.58,99460.35,156.42,83.00
2019-11-16-1-52-8,10.58,99460.35,156.42,83.00
2019-11-16-1-52-8,10.58,99460.35,156.42,83.00
2019-11-16-1-52-8,10.58,99460.19,156.43,83.00
2019-11-16-1-52-9,10.58,99460.19,156.43,83.00
2019-11-16-1-52-9,10.58,99460.35,156.42,83.00
2019-11-16-1-52-9,10.58,99460.35,156.42,83.00
2019-11-16-1-52-9,10.58,99460.19,156.43,83.00
2019-11-16-1-52-10,10.58,99460.19,156.43,83.00
2019-11-16-1-52-10,10.58,99459.86,156.46,83.00
2019-11-16-1-52-10,10.58,99459.86,156.46,83.00
2019-11-16-1-52-10,10.57,99459.14,156.52,83.00
2019-11-16-1-52-10,10.57,99459.14,156.52,83.00
2019-11-16-1-52-11,10.57,99459.14,156.52,83.00
2019-11-16-1-52-11,10.57,99459.14,156.52,83.00
2019-11-16-1-52-11,10.57,99459.14,156.52,83.00
2019-11-16-1-52-11,10.57,99459.14,156.52,83.00
2019-11-16-1-52-12,10.57,99459.14,156.52,83.00
2019-11-16-1-52-12,10.57,99459.14,156.52,83.00
2019-11-16-1-52-12,10.57,99459.14,156.52,83.00
2019-11-16-1-52-12,10.57,99459.14,156.52,83.00
2019-11-16-1-52-13,10.57,99459.14,156.52,83.00
2019-11-16-1-52-13,10.57,99459.14,156.52,83.00
2019-11-16-1-52-13,10.57,99459.14,156.52,83.00
2019-11-16-1-52-13,10.57,99459.14,156.52,83.00
2019-11-16-1-52-13,10.57,99459.14,156.52,83.00
2019-11-16-1-52-14,10.57,99459.14,156.52,83.00
2019-11-16-1-52-14,10.57,99459.14,156.52,83.00
2019-11-16-1-52-14,10.57,99458.76,156.55,83.00
2019-11-16-1-52-14,10.57,99458.76,156.55,83.00
2019-11-16-1-52-15,10.57,99458.76,156.55,83.00
2019-11-16-1-52-15,10.57,99458.76,156.55,83.00
2019-11-16-1-52-15,10.57,99458.76,156.55,83.00
2019-11-16-1-52-15,10.57,99458.92,156.54,82.00
2019-11-16-1-52-15,10.57,99458.92,156.54,83.00
2019-11-16-1-52-16,10.57,99459.08,156.52,83.00
2019-11-16-1-52-16,10.57,99459.08,156.52,83.00
2019-11-16-1-52-16,10.57,99459.25,156.51,83.00
2019-11-16-1-52-16,10.57,99459.25,156.51,83.00
2019-11-16-1-52-17,10.57,99458.89,156.54,83.00
2019-11-16-1-52-17,10.57,99458.89,156.54,83.00
2019-11-16-1-52-17,10.57,99459.05,156.53,83.00
2019-11-16-1-52-17,10.57,99459.05,156.53,83.00
2019-11-16-1-52-18,10.57,99458.89,156.54,83.00
2019-11-16-1-52-18,10.57,99458.89,156.54,83.00
2019-11-16-1-52-18,10.57,99458.82,156.54,83.00
2019-11-16-1-52-18,10.57,99458.82,156.54,83.00
2019-11-16-1-52-18,10.57,99458.82,156.54,83.00
2019-11-16-1-52-19,10.57,99458.99,156.53,83.00
2019-11-16-1-52-19,10.57,99458.99,156.53,83.00
2019-11-16-1-52-19,10.57,99459.15,156.52,83.00
2019-11-16-1-52-19,10.57,99459.15,156.52,82.00
2019-11-16-1-52-20,10.57,99459.64,156.48,83.00
2019-11-16-1-52-20,10.57,99459.64,156.48,83.00
2019-11-16-1-52-20,10.57,99459.80,156.46,83.00
2019-11-16-1-52-20,10.57,99459.80,156.46,83.00
2019-11-16-1-52-20,10.56,99459.57,156.48,83.00
2019-11-16-1-52-21,10.56,99459.57,156.48,83.00
2019-11-16-1-52-21,10.56,99460.07,156.44,83.00
2019-11-16-1-52-21,10.56,99460.07,156.44,83.00
2019-11-16-1-52-21,10.56,99460.55,156.40,83.00
2019-11-16-1-52-22,10.56,99460.55,156.40,83.00
2019-11-16-1-52-22,10.56,99460.55,156.40,83.00
2019-11-16-1-52-22,10.56,99460.71,156.39,82.00
2019-11-16-1-52-22,10.56,99460.71,156.39,83.00
2019-11-16-1-52-23,10.56,99460.49,156.40,83.00
2019-11-16-1-52-23,10.56,99460.49,156.40,83.00
2019-11-16-1-52-23,10.56,99460.82,156.38,83.00
2019-11-16-1-52-23,10.56,99460.82,156.38,83.00
2019-11-16-1-52-23,10.56,99460.97,156.36,83.00
2019-11-16-1-52-24,10.56,99460.97,156.36,83.00
2019-11-16-1-52-24,10.56,99461.14,156.35,83.00
2019-11-16-1-52-24,10.56,99461.14,156.35,83.00
2019-11-16-1-52-24,10.56,99461.30,156.34,83.00
2019-11-16-1-52-25,10.56,99461.30,156.34,83.00
2019-11-16-1-52-25,10.56,99461.07,156.35,83.00
2019-11-16-1-52-25,10.56,99461.07,156.35,83.00
2019-11-16-1-52-25,10.56,99461.07,156.35,83.00
2019-11-16-1-52-26,10.56,99461.24,156.34,83.00
2019-11-16-1-52-26,10.56,99461.24,156.34,83.00
2019-11-16-1-52-26,10.56,99461.72,156.30,82.00
2019-11-16-1-52-26,10.56,99461.72,156.30,83.00
2019-11-16-1-52-26,10.56,99461.85,156.29,83.00
2019-11-16-1-52-27,10.56,99461.85,156.29,83.00
2019-11-16-1-52-27,10.56,99461.85,156.29,83.00
2019-11-16-1-52-27,10.56,99461.85,156.29,83.00
2019-11-16-1-52-27,10.56,99462.02,156.27,83.00
2019-11-16-1-52-28,10.56,99462.02,156.27,83.00
2019-11-16-1-52-28,10.56,99462.17,156.26,83.00
2019-11-16-1-52-28,10.56,99462.17,156.26,83.00
2019-11-16-1-52-28,10.55,99461.96,156.28,83.00
2019-11-16-1-52-28,10.55,99461.96,156.28,83.00
2019-11-16-1-52-29,10.55,99461.96,156.28,83.00
2019-11-16-1-52-29,10.55,99461.96,156.28,83.00
2019-11-16-1-52-29,10.55,99461.96,156.28,83.00
2019-11-16-1-52-29,10.55,99462.28,156.25,83.00
2019-11-16-1-52-30,10.55,99462.28,156.25,83.00
2019-11-16-1-52-30,10.55,99462.05,156.27,83.00
2019-11-16-1-52-30,10.55,99462.05,156.27,83.00
2019-11-16-1-52-30,10.55,99462.05,156.27,83.00
2019-11-16-1-52-31,10.55,99462.05,156.27,83.00
2019-11-16-1-52-31,10.55,99462.05,156.27,83.00
2019-11-16-1-52-31,10.55,99462.05,156.27,83.00
2019-11-16-1-52-31,10.55,99462.21,156.26,83.00
2019-11-16-1-52-31,10.55,99462.21,156.26,83.00
2019-11-16-1-52-32,10.55,99462.38,156.25,83.00
2019-11-16-1-52-32,10.55,99462.38,156.25,83.00
2019-11-16-1-52-32,10.55,99462.53,156.23,83.00
2019-11-16-1-52-32,10.55,99462.53,156.23,83.00
2019-11-16-1-52-33,10.55,99462.53,156.23,83.00
2019-11-16-1-52-33,10.55,99462.47,156.24,83.00
2019-11-16-1-52-33,10.55,99462.47,156.24,83.00
2019-11-16-1-52-33,10.55,99462.64,156.22,82.00
2019-11-16-1-52-33,10.55,99462.64,156.22,83.00
2019-11-16-1-52-34,10.55,99462.80,156.21,83.00
2019-11-16-1-52-34,10.55,99462.80,156.21,83.00
2019-11-16-1-52-34,10.55,99462.96,156.20,83.00
2019-11-16-1-52-34,10.55,99462.96,156.20,83.00
2019-11-16-1-52-35,10.55,99462.96,156.20,83.00
2019-11-16-1-52-35,10.55,99462.96,156.20,83.00
2019-11-16-1-52-35,10.55,99463.13,156.18,83.00
2019-11-16-1-52-35,10.55,99463.13,156.18,83.00
2019-11-16-1-52-36,10.55,99463.28,156.17,83.00
2019-11-16-1-52-36,10.55,99463.28,156.17,83.00
2019-11-16-1-52-36,10.55,99463.28,156.17,83.00
2019-11-16-1-52-36,10.55,99463.45,156.15,83.00
2019-11-16-1-52-36,10.55,99463.45,156.15,83.00
2019-11-16-1-52-37,10.55,99463.42,156.16,83.00
2019-11-16-1-52-37,10.55,99463.42,156.16,83.00
2019-11-16-1-52-37,10.55,99463.25,156.17,83.00
2019-11-16-1-52-37,10.55,99463.25,156.17,83.00
2019-11-16-1-52-38,10.55,99463.42,156.16,83.00
2019-11-16-1-52-38,10.55,99463.42,156.16,83.00
2019-11-16-1-52-38,10.55,99463.42,156.16,83.00
2019-11-16-1-52-38,10.55,99463.42,156.16,83.00
2019-11-16-1-52-38,10.55,99463.42,156.16,83.00
2019-11-16-1-52-39,10.55,99463.42,156.16,83.00
2019-11-16-1-52-39,10.55,99463.74,156.13,83.00
2019-11-16-1-52-39,10.55,99463.74,156.13,83.00
2019-11-16-1-52-39,10.55,99463.74,156.13,83.00
2019-11-16-1-52-40,10.55,99463.91,156.12,83.00
2019-11-16-1-52-40,10.55,99463.91,156.12,83.00
2019-11-16-1-52-40,10.54,99463.67,156.13,83.00
2019-11-16-1-52-40,10.54,99463.67,156.13,83.00
2019-11-16-1-52-41,10.54,99464.00,156.11,83.00
2019-11-16-1-52-41,10.54,99464.00,156.11,83.00
2019-11-16-1-52-41,10.54,99464.33,156.08,83.00
2019-11-16-1-52-41,10.54,99464.33,156.08,83.00
2019-11-16-1-52-41,10.54,99464.49,156.07,83.00
2019-11-16-1-52-42,10.54,99464.49,156.07,83.00
2019-11-16-1-52-42,10.54,99464.82,156.04,83.00
2019-11-16-1-52-42,10.54,99464.82,156.04,83.00
2019-11-16-1-52-42,10.54,99464.42,156.07,83.00
2019-11-16-1-52-43,10.54,99464.42,156.07,83.00
2019-11-16-1-52-43,10.54,99464.42,156.07,83.00
2019-11-16-1-52-43,10.54,99464.27,156.08,83.00
2019-11-16-1-52-43,10.54,99464.27,156.08,83.00
2019-11-16-1-52-44,10.54,99464.10,156.10,83.00
2019-11-16-1-52-44,10.54,99464.10,156.10,83.00
2019-11-16-1-52-44,10.54,99463.94,156.11,83.00
2019-11-16-1-52-44,10.54,99463.94,156.11,83.00
2019-11-16-1-52-44,10.54,99463.61,156.14,83.00
2019-11-16-1-52-45,10.54,99463.61,156.14,83.00
2019-11-16-1-52-45,10.54,99463.07,156.19,83.00
2019-11-16-1-52-45,10.54,99463.07,156.19,83.00
2019-11-16-1-52-45,10.54,99462.74,156.21,83.00
2019-11-16-1-52-46,10.54,99462.74,156.21,83.00
2019-11-16-1-52-46,10.54,99462.74,156.21,83.00
2019-11-16-1-52-46,10.54,99462.74,156.21,83.00
2019-11-16-1-52-46,10.54,99462.74,156.23,83.00
2019-11-16-1-52-46,10.54,99462.58,156.23,82.00
2019-11-16-1-52-47,10.54,99462.58,156.23,83.00
2019-11-16-1-52-47,10.54,99462.25,156.26,83.00
2019-11-16-1-52-47,10.54,99462.25,156.26,83.00
2019-11-16-1-52-47,10.54,99462.25,156.26,83.00
2019-11-16-1-52-48,10.54,99462.25,156.26,83.00
2019-11-16-1-52-48,10.54,99462.25,156.26,83.00
2019-11-16-1-52-48,10.54,99462.25,156.26,83.00
2019-11-16-1-52-48,10.54,99461.86,156.29,83.00
2019-11-16-1-52-49,10.54,99461.86,156.29,83.00
2019-11-16-1-52-49,10.54,99461.86,156.29,83.00
2019-11-16-1-52-49,10.54,99461.86,156.29,83.00
2019-11-16-1-52-49,10.54,99461.71,156.30,83.00
2019-11-16-1-52-49,10.54,99461.71,156.30,83.00
2019-11-16-1-52-50,10.54,99461.71,156.30,83.00
2019-11-16-1-52-50,10.54,99461.71,156.30,83.00
2019-11-16-1-52-50,10.54,99461.71,156.30,83.00
2019-11-16-1-52-50,10.54,99461.53,156.32,83.00
2019-11-16-1-52-51,10.54,99461.53,156.32,83.00
2019-11-16-1-52-51,10.54,99461.38,156.33,83.00
2019-11-16-1-52-51,10.54,99461.38,156.33,83.00
2019-11-16-1-52-51,10.54,99461.53,156.32,83.00
2019-11-16-1-52-51,10.54,99461.53,156.32,83.00
2019-11-16-1-52-52,10.53,99461.02,156.36,83.00
2019-11-16-1-52-52,10.53,99461.02,156.36,83.00
2019-11-16-1-52-52,10.53,99461.17,156.35,83.00
2019-11-16-1-52-52,10.53,99461.17,156.35,83.00
2019-11-16-1-52-53,10.53,99461.17,156.35,83.00
2019-11-16-1-52-53,10.53,99461.17,156.35,83.00
2019-11-16-1-52-53,10.53,99461.17,156.35,83.00
2019-11-16-1-52-53,10.53,99461.17,156.35,83.00
2019-11-16-1-52-54,10.53,99461.17,156.35,83.00
2019-11-16-1-52-54,10.53,99461.17,156.35,83.00
2019-11-16-1-52-54,10.53,99461.17,156.35,82.00
2019-11-16-1-52-54,10.53,99460.96,156.36,83.00
2019-11-16-1-52-54,10.53,99460.96,156.36,82.00
2019-11-16-1-52-55,10.53,99460.96,156.36,83.00
2019-11-16-1-52-55,10.53,99460.96,156.36,83.00
2019-11-16-1-52-55,10.53,99460.96,156.36,83.00
2019-11-16-1-52-55,10.53,99460.96,156.36,83.00
2019-11-16-1-52-56,10.53,99461.12,156.35,83.00
2019-11-16-1-52-56,10.53,99461.12,156.35,83.00
2019-11-16-1-52-56,10.53,99461.12,156.35,83.00
2019-11-16-1-52-56,10.53,99461.12,156.35,83.00
2019-11-16-1-52-57,10.53,99461.28,156.34,83.00
2019-11-16-1-52-57,10.53,99461.28,156.34,83.00
2019-11-16-1-52-57,10.53,99461.28,156.34,83.00
2019-11-16-1-52-57,10.53,99461.44,156.32,83.00
2019-11-16-1-52-57,10.53,99461.44,156.32,83.00
2019-11-16-1-52-58,10.53,99461.28,156.34,83.00
2019-11-16-1-52-58,10.53,99461.28,156.34,83.00
2019-11-16-1-52-58,10.53,99461.44,156.32,83.00
2019-11-16-1-52-58,10.53,99461.44,156.32,83.00
2019-11-16-1-52-59,10.53,99461.21,156.34,83.00
2019-11-16-1-52-59,10.53,99461.21,156.34,83.00
2019-11-16-1-52-59,10.53,99461.21,156.34,83.00
2019-11-16-1-52-59,10.53,99461.21,156.34,83.00
2019-11-16-1-52-59,10.53,99461.38,156.33,83.00
2019-11-16-1-53-0,10.53,99461.38,156.33,83.00
2019-11-16-1-53-0,10.53,99461.54,156.31,83.00
2019-11-16-1-53-0,10.53,99461.54,156.31,83.00
2019-11-16-1-53-0,10.53,99461.54,156.31,83.00
2019-11-16-1-53-1,10.53,99461.86,156.29,83.00
2019-11-16-1-53-1,10.53,99461.86,156.29,83.00
2019-11-16-1-53-1,10.53,99461.86,156.29,83.00
2019-11-16-1-53-1,10.53,99461.86,156.29,83.00
2019-11-16-1-53-2,10.53,99462.19,156.26,83.00
2019-11-16-1-53-2,10.53,99462.19,156.26,83.00
2019-11-16-1-53-2,10.53,99461.96,156.28,83.00
2019-11-16-1-53-2,10.53,99461.96,156.28,83.00
2019-11-16-1-53-2,10.53,99462.29,156.25,83.00
2019-11-16-1-53-3,10.53,99462.29,156.25,83.00
2019-11-16-1-53-3,10.53,99462.46,156.24,83.00
2019-11-16-1-53-3,10.53,99462.46,156.24,83.00
2019-11-16-1-53-3,10.53,99462.78,156.21,83.00
2019-11-16-1-53-4,10.53,99462.78,156.21,83.00
2019-11-16-1-53-4,10.53,99462.78,156.21,83.00
2019-11-16-1-53-4,10.53,99462.78,156.21,83.00
2019-11-16-1-53-4,10.53,99462.78,156.21,83.00
2019-11-16-1-53-4,10.53,99462.94,156.20,83.00
2019-11-16-1-53-5,10.53,99462.94,156.20,83.00
2019-11-16-1-53-5,10.53,99462.94,156.20,83.00
2019-11-16-1-53-5,10.53,99462.94,156.20,83.00
2019-11-16-1-53-5,10.53,99462.94,156.20,83.00
2019-11-16-1-53-6,10.53,99462.94,156.20,83.00
2019-11-16-1-53-6,10.52,99462.71,156.22,83.00
2019-11-16-1-53-6,10.52,99462.71,156.22,83.00
2019-11-16-1-53-6,10.52,99462.88,156.20,83.00
2019-11-16-1-53-7,10.52,99462.88,156.20,83.00
2019-11-16-1-53-7,10.52,99463.03,156.19,83.00
2019-11-16-1-53-7,10.52,99463.03,156.19,83.00
2019-11-16-1-53-7,10.52,99463.03,156.19,83.00
2019-11-16-1-53-7,10.52,99463.36,156.16,83.00
2019-11-16-1-53-8,10.52,99463.36,156.16,83.00
2019-11-16-1-53-8,10.52,99463.53,156.15,83.00
2019-11-16-1-53-8,10.52,99463.53,156.15,83.00
2019-11-16-1-53-8,10.52,99463.85,156.12,83.00
2019-11-16-1-53-9,10.52,99463.85,156.12,83.00
2019-11-16-1-53-9,10.52,99463.33,156.16,83.00
2019-11-16-1-53-9,10.52,99463.33,156.16,83.00
2019-11-16-1-53-9,10.52,99463.33,156.16,83.00
2019-11-16-1-53-9,10.52,99463.33,156.16,83.00
2019-11-16-1-53-10,10.52,99463.49,156.15,83.00
2019-11-16-1-53-10,10.52,99463.49,156.15,83.00
2019-11-16-1-53-10,10.52,99463.82,156.12,83.00
2019-11-16-1-53-10,10.52,99463.82,156.12,83.00
2019-11-16-1-53-11,10.52,99463.82,156.12,83.00
2019-11-16-1-53-11,10.52,99463.82,156.12,83.00
2019-11-16-1-53-11,10.52,99463.82,156.12,83.00
2019-11-16-1-53-11,10.52,99463.98,156.11,83.00
2019-11-16-1-53-12,10.52,99463.98,156.11,83.00
2019-11-16-1-53-12,10.52,99463.98,156.11,83.00
2019-11-16-1-53-12,10.52,99463.98,156.11,83.00
2019-11-16-1-53-12,10.52,99464.31,156.08,83.00
2019-11-16-1-53-12,10.52,99464.31,156.08,83.00
2019-11-16-1-53-13,10.52,99464.31,156.08,83.00
2019-11-16-1-53-13,10.52,99464.31,156.08,83.00
2019-11-16-1-53-13,10.52,99464.31,156.08,83.00
2019-11-16-1-53-13,10.52,99464.31,156.08,83.00
2019-11-16-1-53-14,10.52,99463.92,156.11,83.00
2019-11-16-1-53-14,10.52,99463.92,156.11,83.00
2019-11-16-1-53-14,10.52,99464.47,156.07,83.00
2019-11-16-1-53-14,10.52,99464.47,156.07,83.00
2019-11-16-1-53-15,10.52,99464.47,156.07,83.00
2019-11-16-1-53-15,10.52,99464.08,156.10,83.00
2019-11-16-1-53-15,10.52,99464.08,156.10,83.00
2019-11-16-1-53-15,10.52,99464.08,156.10,83.00
2019-11-16-1-53-15,10.52,99464.08,156.10,83.00
2019-11-16-1-53-16,10.52,99464.08,156.10,83.00
2019-11-16-1-53-16,10.52,99464.08,156.10,83.00
2019-11-16-1-53-16,10.52,99463.92,156.11,83.00
2019-11-16-1-53-16,10.52,99463.92,156.11,83.00
2019-11-16-1-53-17,10.52,99463.92,156.11,83.00
2019-11-16-1-53-17,10.52,99463.92,156.11,83.00
2019-11-16-1-53-17,10.52,99463.92,156.11,83.00
2019-11-16-1-53-17,10.52,99463.92,156.11,83.00
2019-11-16-1-53-17,10.52,99464.41,156.07,83.00
2019-11-16-1-53-18,10.52,99464.41,156.07,83.00
2019-11-16-1-53-18,10.52,99464.41,156.07,83.00
2019-11-16-1-53-18,10.52,99463.85,156.12,83.00
2019-11-16-1-53-18,10.52,99463.85,156.12,83.00
2019-11-16-1-53-19,10.52,99464.24,156.09,83.00
2019-11-16-1-53-19,10.52,99464.24,156.09,83.00
2019-11-16-1-53-19,10.52,99464.57,156.06,83.00
2019-11-16-1-53-19,10.52,99464.57,156.06,83.00
2019-11-16-1-53-20,10.52,99464.57,156.06,83.00
2019-11-16-1-53-20,10.52,99464.57,156.06,83.00
2019-11-16-1-53-20,10.52,99464.17,156.09,83.00
2019-11-16-1-53-20,10.52,99464.17,156.09,83.00
2019-11-16-1-53-20,10.52,99464.17,156.09,83.00
2019-11-16-1-53-21,10.52,99464.17,156.09,83.00
2019-11-16-1-53-21,10.52,99464.17,156.09,83.00
2019-11-16-1-53-21,10.52,99464.17,156.09,82.00
2019-11-16-1-53-21,10.52,99464.17,156.09,83.00
2019-11-16-1-53-22,10.52,99464.17,156.09,83.00
2019-11-16-1-53-22,10.52,99464.17,156.09,83.00
2019-11-16-1-53-22,10.52,99464.50,156.07,83.00
2019-11-16-1-53-22,10.52,99464.50,156.07,83.00
2019-11-16-1-53-22,10.52,99464.83,156.04,83.00
2019-11-16-1-53-23,10.52,99464.83,156.04,83.00
2019-11-16-1-53-23,10.52,99464.99,156.02,83.00
2019-11-16-1-53-23,10.52,99464.99,156.02,83.00
2019-11-16-1-53-23,10.52,99464.99,156.02,83.00
2019-11-16-1-53-24,10.52,99464.99,156.02,83.00
2019-11-16-1-53-24,10.51,99464.60,156.06,83.00
2019-11-16-1-53-24,10.51,99464.60,156.06,83.00
2019-11-16-1-53-24,10.51,99464.44,156.07,83.00
2019-11-16-1-53-25,10.51,99464.44,156.07,83.00
2019-11-16-1-53-25,10.51,99464.44,156.07,83.00
2019-11-16-1-53-25,10.51,99464.44,156.07,83.00
2019-11-16-1-53-25,10.51,99464.44,156.07,83.00
2019-11-16-1-53-25,10.51,99464.60,156.06,83.00
2019-11-16-1-53-26,10.51,99464.60,156.06,83.00
2019-11-16-1-53-26,10.51,99464.38,156.08,83.00
2019-11-16-1-53-26,10.51,99464.38,156.08,83.00
2019-11-16-1-53-26,10.51,99464.38,156.08,83.00
2019-11-16-1-53-27,10.51,99464.38,156.08,83.00
2019-11-16-1-53-27,10.51,99464.38,156.08,83.00
2019-11-16-1-53-27,10.51,99464.38,156.08,83.00
2019-11-16-1-53-27,10.51,99464.54,156.06,83.00
2019-11-16-1-53-28,10.51,99464.54,156.06,83.00
2019-11-16-1-53-28,10.51,99464.54,156.06,83.00
2019-11-16-1-53-28,10.51,99464.54,156.06,83.00
2019-11-16-1-53-28,10.51,99464.54,156.06,83.00
2019-11-16-1-53-28,10.51,99464.54,156.06,83.00
2019-11-16-1-53-29,10.51,99464.54,156.06,83.00
2019-11-16-1-53-29,10.51,99464.38,156.08,83.00
2019-11-16-1-53-29,10.51,99464.38,156.08,83.00
2019-11-16-1-53-29,10.51,99464.21,156.09,83.00
2019-11-16-1-53-30,10.51,99464.21,156.09,83.00
2019-11-16-1-53-30,10.51,99464.05,156.10,83.00
2019-11-16-1-53-30,10.51,99464.05,156.10,83.00
2019-11-16-1-53-30,10.51,99463.85,156.12,83.00
2019-11-16-1-53-30,10.51,99463.85,156.12,83.00
2019-11-16-1-53-31,10.51,99464.02,156.11,83.00
2019-11-16-1-53-31,10.51,99464.02,156.11,83.00
2019-11-16-1-53-31,10.51,99464.02,156.11,83.00
2019-11-16-1-53-31,10.51,99464.02,156.11,83.00
2019-11-16-1-53-32,10.51,99464.02,156.11,83.00
2019-11-16-1-53-32,10.51,99464.02,156.11,83.00
2019-11-16-1-53-32,10.51,99464.02,156.11,83.00
2019-11-16-1-53-32,10.51,99464.35,156.08,83.00
2019-11-16-1-53-33,10.51,99464.35,156.08,83.00
2019-11-16-1-53-33,10.51,99464.11,156.10,83.00
2019-11-16-1-53-33,10.51,99464.11,156.10,83.00
2019-11-16-1-53-33,10.51,99464.44,156.07,83.00
2019-11-16-1-53-33,10.51,99464.44,156.07,83.00
2019-11-16-1-53-34,10.51,99464.60,156.06,83.00
2019-11-16-1-53-34,10.51,99464.60,156.06,83.00
2019-11-16-1-53-34,10.51,99464.77,156.04,83.00
2019-11-16-1-53-34,10.51,99464.77,156.04,83.00
2019-11-16-1-53-35,10.51,99464.93,156.03,83.00
2019-11-16-1-53-35,10.51,99464.93,156.03,83.00
2019-11-16-1-53-35,10.51,99464.93,156.03,83.00
2019-11-16-1-53-35,10.51,99464.93,156.03,83.00
2019-11-16-1-53-35,10.51,99464.93,156.03,83.00
2019-11-16-1-53-36,10.51,99465.10,156.02,83.00
2019-11-16-1-53-36,10.51,99465.10,156.02,83.00
2019-11-16-1-53-36,10.51,99465.10,156.02,82.00
2019-11-16-1-53-36,10.51,99465.10,156.02,83.00
2019-11-16-1-53-37,10.51,99465.25,156.00,83.00
2019-11-16-1-53-37,10.51,99465.25,156.00,83.00
2019-11-16-1-53-37,10.51,99465.42,155.99,83.00
2019-11-16-1-53-37,10.51,99465.42,155.99,83.00
2019-11-16-1-53-38,10.51,99465.25,156.00,83.00
2019-11-16-1-53-38,10.51,99465.25,156.00,83.00
2019-11-16-1-53-38,10.50,99464.89,156.03,83.00
2019-11-16-1-53-38,10.50,99464.89,156.03,83.00
2019-11-16-1-53-38,10.50,99464.74,156.04,83.00
2019-11-16-1-53-39,10.50,99464.74,156.04,83.00
2019-11-16-1-53-39,10.50,99464.74,156.04,83.00
2019-11-16-1-53-39,10.50,99464.89,156.03,83.00
2019-11-16-1-53-39,10.50,99464.89,156.03,82.00
2019-11-16-1-53-40,10.50,99464.89,156.03,83.00
2019-11-16-1-53-40,10.50,99464.89,156.03,83.00
2019-11-16-1-53-40,10.50,99465.07,156.02,83.00
2019-11-16-1-53-40,10.50,99465.07,156.02,83.00
2019-11-16-1-53-40,10.50,99465.07,156.02,83.00
2019-11-16-1-53-41,10.50,99465.07,156.02,83.00
2019-11-16-1-53-41,10.50,99465.38,155.99,83.00
2019-11-16-1-53-41,10.50,99465.38,155.99,83.00
2019-11-16-1-53-41,10.50,99465.71,155.96,83.00
2019-11-16-1-53-42,10.50,99465.71,155.96,83.00
2019-11-16-1-53-42,10.50,99465.71,155.96,83.00
2019-11-16-1-53-42,10.50,99465.71,155.96,83.00
2019-11-16-1-53-42,10.50,99465.71,155.96,82.00
2019-11-16-1-53-43,10.50,99465.49,155.98,83.00
2019-11-16-1-53-43,10.50,99465.49,155.98,83.00
2019-11-16-1-53-43,10.50,99465.97,155.94,83.00
2019-11-16-1-53-43,10.50,99465.97,155.94,83.00
2019-11-16-1-53-43,10.50,99466.13,155.93,83.00
2019-11-16-1-53-44,10.50,99466.13,155.93,82.00
2019-11-16-1-53-44,10.50,99466.30,155.91,83.00
2019-11-16-1-53-44,10.50,99466.30,155.91,83.00
2019-11-16-1-53-44,10.50,99466.62,155.89,83.00
2019-11-16-1-53-45,10.50,99466.62,155.89,83.00
2019-11-16-1-53-45,10.50,99466.78,155.87,83.00
2019-11-16-1-53-45,10.50,99466.78,155.87,83.00
2019-11-16-1-53-45,10.50,99467.11,155.84,83.00
2019-11-16-1-53-46,10.50,99467.11,155.84,83.00
2019-11-16-1-53-46,10.50,99467.11,155.84,83.00
2019-11-16-1-53-46,10.50,99467.07,155.85,83.00
2019-11-16-1-53-46,10.50,99467.07,155.85,83.00
2019-11-16-1-53-46,10.50,99466.91,155.86,83.00
2019-11-16-1-53-47,10.50,99466.91,155.86,83.00
2019-11-16-1-53-47,10.50,99467.24,155.83,83.00
2019-11-16-1-53-47,10.50,99467.24,155.83,83.00
2019-11-16-1-53-47,10.50,99467.07,155.85,83.00
2019-11-16-1-53-48,10.50,99467.07,155.85,83.00
2019-11-16-1-53-48,10.50,99467.24,155.83,83.00
2019-11-16-1-53-48,10.50,99467.24,155.83,83.00
2019-11-16-1-53-48,10.50,99466.91,155.86,83.00
2019-11-16-1-53-48,10.50,99466.91,155.86,83.00
2019-11-16-1-53-49,10.50,99466.91,155.86,83.00
2019-11-16-1-53-49,10.50,99466.91,155.86,83.00
2019-11-16-1-53-49,10.50,99466.91,155.86,83.00
2019-11-16-1-53-49,10.50,99466.36,155.91,83.00
2019-11-16-1-53-50,10.50,99466.36,155.91,83.00
2019-11-16-1-53-50,10.50,99466.20,155.92,83.00
2019-11-16-1-53-50,10.50,99466.20,155.92,83.00
2019-11-16-1-53-50,10.50,99466.03,155.94,83.00
2019-11-16-1-53-51,10.50,99466.03,155.94,83.00
2019-11-16-1-53-51,10.50,99466.03,155.94,83.00
2019-11-16-1-53-51,10.50,99466.03,155.94,83.00
2019-11-16-1-53-51,10.50,99466.03,155.94,83.00
2019-11-16-1-53-51,10.50,99466.03,155.94,83.00
2019-11-16-1-53-52,10.50,99466.36,155.91,83.00
2019-11-16-1-53-52,10.50,99466.36,155.91,83.00
2019-11-16-1-53-52,10.50,99466.20,155.92,83.00
2019-11-16-1-53-52,10.50,99466.20,155.92,83.00
2019-11-16-1-53-53,10.50,99466.20,155.92,83.00
2019-11-16-1-53-53,10.50,99466.36,155.91,83.00
2019-11-16-1-53-53,10.50,99466.36,155.91,83.00
2019-11-16-1-53-53,10.49,99466.13,155.93,83.00
2019-11-16-1-53-53,10.49,99466.13,155.93,83.00
2019-11-16-1-53-54,10.49,99466.30,155.91,83.00
2019-11-16-1-53-54,10.49,99466.30,155.91,83.00
2019-11-16-1-53-54,10.49,99466.13,155.93,83.00
2019-11-16-1-53-54,10.49,99466.13,155.93,83.00
2019-11-16-1-53-55,10.49,99466.46,155.90,83.00
2019-11-16-1-53-55,10.49,99466.46,155.90,83.00
2019-11-16-1-53-55,10.49,99466.62,155.89,83.00
2019-11-16-1-53-55,10.49,99466.62,155.89,83.00
2019-11-16-1-53-56,10.49,99466.78,155.87,83.00
2019-11-16-1-53-56,10.49,99466.78,155.87,83.00
2019-11-16-1-53-56,10.49,99466.78,155.86,83.00
2019-11-16-1-53-56,10.49,99466.95,155.86,83.00
2019-11-16-1-53-56,10.49,99466.95,155.86,83.00
2019-11-16-1-53-57,10.49,99466.39,155.90,83.00
2019-11-16-1-53-57,10.49,99466.39,155.90,83.00
2019-11-16-1-53-57,10.49,99466.39,155.90,83.00
2019-11-16-1-53-57,10.49,99466.39,155.90,83.00
2019-11-16-1-53-58,10.49,99466.72,155.88,83.00
2019-11-16-1-53-58,10.49,99466.72,155.88,83.00
2019-11-16-1-53-58,10.49,99466.88,155.87,83.00
2019-11-16-1-53-58,10.49,99466.88,155.87,83.00
2019-11-16-1-53-58,10.49,99467.05,155.85,83.00
2019-11-16-1-53-59,10.49,99467.05,155.85,83.00
2019-11-16-1-53-59,10.49,99467.21,155.84,83.00
2019-11-16-1-53-59,10.49,99467.21,155.84,83.00
2019-11-16-1-53-59,10.49,99467.37,155.82,83.00
2019-11-16-1-54-0,10.49,99467.37,155.82,83.00
2019-11-16-1-54-0,10.49,99467.37,155.82,83.00
2019-11-16-1-54-0,10.49,99466.99,155.85,83.00
2019-11-16-1-54-0,10.49,99466.99,155.85,83.00
2019-11-16-1-54-1,10.49,99467.14,155.84,83.00
2019-11-16-1-54-1,10.49,99467.14,155.84,83.00
2019-11-16-1-54-1,10.49,99466.99,155.85,83.00
2019-11-16-1-54-1,10.49,99466.99,155.85,83.00
2019-11-16-1-54-1,10.49,99467.32,155.83,83.00
2019-11-16-1-54-2,10.49,99467.32,155.83,83.00
2019-11-16-1-54-2,10.49,99467.63,155.80,83.00
2019-11-16-1-54-2,10.49,99467.63,155.80,83.00
2019-11-16-1-54-2,10.49,99467.80,155.79,83.00
2019-11-16-1-54-3,10.49,99467.80,155.79,83.00
2019-11-16-1-54-3,10.49,99467.96,155.77,83.00
2019-11-16-1-54-3,10.49,99467.96,155.77,83.00
2019-11-16-1-54-3,10.49,99467.96,155.77,83.00
2019-11-16-1-54-3,10.49,99468.28,155.75,83.00
2019-11-16-1-54-4,10.49,99468.28,155.75,83.00
2019-11-16-1-54-4,10.49,99468.09,155.76,83.00
2019-11-16-1-54-4,10.49,99468.09,155.76,83.00
2019-11-16-1-54-4,10.49,99468.25,155.75,83.00
2019-11-16-1-54-5,10.49,99468.25,155.75,83.00
2019-11-16-1-54-5,10.49,99468.58,155.72,83.00
2019-11-16-1-54-5,10.49,99468.58,155.72,83.00
2019-11-16-1-54-5,10.49,99468.74,155.71,83.00
2019-11-16-1-54-6,10.49,99468.74,155.71,83.00
2019-11-16-1-54-6,10.49,99469.07,155.68,83.00
2019-11-16-1-54-6,10.49,99469.07,155.68,83.00
2019-11-16-1-54-6,10.49,99469.55,155.64,83.00
2019-11-16-1-54-6,10.49,99469.55,155.64,83.00
2019-11-16-1-54-7,10.49,99469.55,155.64,83.00
2019-11-16-1-54-7,10.49,99469.88,155.61,83.00
2019-11-16-1-54-7,10.49,99469.88,155.61,83.00
2019-11-16-1-54-7,10.49,99470.03,155.60,82.00
2019-11-16-1-54-8,10.49,99470.03,155.60,83.00
2019-11-16-1-54-8,10.49,99470.21,155.58,83.00
2019-11-16-1-54-8,10.49,99470.21,155.58,83.00
2019-11-16-1-54-8,10.49,99470.52,155.56,83.00
2019-11-16-1-54-9,10.49,99470.52,155.56,83.00
2019-11-16-1-54-9,10.49,99470.69,155.54,83.00
2019-11-16-1-54-9,10.49,99470.69,155.54,83.00
2019-11-16-1-54-9,10.49,99470.85,155.53,83.00
2019-11-16-1-54-9,10.49,99470.85,155.53,83.00
2019-11-16-1-54-10,10.48,99470.63,155.55,83.00
2019-11-16-1-54-10,10.48,99470.63,155.55,83.00
2019-11-16-1-54-10,10.48,99470.63,155.55,83.00
2019-11-16-1-54-10,10.48,99470.95,155.52,83.00
2019-11-16-1-54-11,10.48,99470.95,155.52,83.00
2019-11-16-1-54-11,10.48,99471.27,155.49,83.00
2019-11-16-1-54-11,10.48,99471.27,155.49,83.00
2019-11-16-1-54-11,10.48,99471.60,155.47,83.00
2019-11-16-1-54-11,10.48,99471.60,155.47,83.00
2019-11-16-1-54-12,10.48,99471.92,155.44,83.00
2019-11-16-1-54-12,10.48,99471.92,155.44,83.00
2019-11-16-1-54-12,10.48,99472.08,155.42,83.00
2019-11-16-1-54-12,10.48,99472.08,155.42,83.00
2019-11-16-1-54-13,10.48,99472.25,155.41,83.00
2019-11-16-1-54-13,10.48,99472.25,155.41,83.00
2019-11-16-1-54-13,10.48,99472.25,155.41,82.00
2019-11-16-1-54-13,10.48,99472.25,155.41,83.00
2019-11-16-1-54-14,10.48,99472.25,155.41,83.00
2019-11-16-1-54-14,10.48,99472.02,155.43,83.00
2019-11-16-1-54-14,10.48,99472.02,155.43,83.00
2019-11-16-1-54-14,10.48,99472.02,155.43,83.00
2019-11-16-1-54-14,10.48,99472.02,155.43,83.00
2019-11-16-1-54-15,10.48,99472.02,155.43,83.00
2019-11-16-1-54-15,10.48,99472.02,155.43,83.00
2019-11-16-1-54-15,10.48,99472.35,155.40,83.00
2019-11-16-1-54-15,10.48,99472.35,155.40,83.00
2019-11-16-1-54-16,10.48,99472.51,155.39,83.00
2019-11-16-1-54-16,10.48,99472.51,155.39,83.00
2019-11-16-1-54-16,10.48,99472.51,155.39,83.00
2019-11-16-1-54-16,10.48,99472.51,155.39,83.00
2019-11-16-1-54-16,10.48,99472.67,155.37,83.00
2019-11-16-1-54-17,10.48,99472.67,155.37,83.00
2019-11-16-1-54-17,10.48,99472.67,155.37,82.00
2019-11-16-1-54-17,10.48,99472.67,155.37,83.00
2019-11-16-1-54-17,10.48,99472.67,155.37,83.00
2019-11-16-1-54-18,10.48,99472.83,155.36,83.00
2019-11-16-1-54-18,10.48,99472.83,155.36,83.00
2019-11-16-1-54-18,10.48,99472.77,155.37,83.00
2019-11-16-1-54-18,10.48,99472.77,155.37,83.00
2019-11-16-1-54-19,10.48,99472.93,155.35,83.00
2019-11-16-1-54-19,10.48,99472.93,155.35,83.00
2019-11-16-1-54-19,10.48,99473.25,155.33,83.00
2019-11-16-1-54-19,10.48,99473.25,155.33,83.00
2019-11-16-1-54-19,10.48,99473.42,155.31,83.00
2019-11-16-1-54-20,10.48,99473.42,155.31,83.00
2019-11-16-1-54-20,10.48,99473.19,155.33,83.00
2019-11-16-1-54-20,10.48,99473.19,155.33,83.00
2019-11-16-1-54-20,10.48,99473.19,155.33,83.00
2019-11-16-1-54-21,10.48,99473.19,155.33,83.00
2019-11-16-1-54-21,10.48,99473.19,155.33,83.00
2019-11-16-1-54-21,10.48,99473.36,155.32,83.00
2019-11-16-1-54-21,10.48,99473.36,155.32,83.00
2019-11-16-1-54-22,10.48,99473.52,155.30,83.00
2019-11-16-1-54-22,10.48,99473.52,155.30,83.00
2019-11-16-1-54-22,10.48,99473.52,155.30,83.00
2019-11-16-1-54-22,10.48,99473.52,155.30,83.00
2019-11-16-1-54-22,10.47,99473.16,155.33,83.00
2019-11-16-1-54-23,10.47,99473.16,155.33,83.00
2019-11-16-1-54-23,10.47,99473.32,155.32,83.00
2019-11-16-1-54-23,10.47,99473.32,155.32,83.00
2019-11-16-1-54-23,10.47,99473.49,155.30,83.00
2019-11-16-1-54-24,10.47,99473.49,155.30,83.00
2019-11-16-1-54-24,10.47,99473.32,155.32,83.00
2019-11-16-1-54-24,10.47,99473.32,155.32,83.00
2019-11-16-1-54-24,10.47,99473.32,155.32,83.00
2019-11-16-1-54-24,10.47,99473.10,155.34,83.00
2019-11-16-1-54-25,10.47,99473.10,155.34,83.00
2019-11-16-1-54-25,10.47,99473.10,155.34,83.00
2019-11-16-1-54-25,10.47,99473.10,155.34,83.00
2019-11-16-1-54-25,10.47,99473.10,155.34,83.00
2019-11-16-1-54-26,10.47,99473.10,155.34,83.00
2019-11-16-1-54-26,10.47,99473.10,155.34,83.00
2019-11-16-1-54-26,10.47,99473.10,155.34,83.00
2019-11-16-1-54-26,10.47,99472.88,155.36,83.00
2019-11-16-1-54-27,10.47,99472.88,155.36,83.00
2019-11-16-1-54-27,10.47,99472.88,155.36,83.00
2019-11-16-1-54-27,10.47,99472.88,155.36,83.00
2019-11-16-1-54-27,10.47,99473.03,155.34,83.00
2019-11-16-1-54-27,10.47,99473.03,155.34,83.00
2019-11-16-1-54-28,10.47,99473.03,155.34,83.00
2019-11-16-1-54-28,10.47,99473.03,155.34,83.00
2019-11-16-1-54-28,10.47,99473.03,155.34,83.00
2019-11-16-1-54-28,10.47,99473.36,155.32,83.00
2019-11-16-1-54-29,10.47,99473.36,155.32,83.00
2019-11-16-1-54-29,10.47,99473.36,155.32,83.00
2019-11-16-1-54-29,10.47,99473.36,155.32,83.00
2019-11-16-1-54-29,10.47,99473.13,155.34,83.00
2019-11-16-1-54-29,10.47,99473.13,155.34,83.00
2019-11-16-1-54-30,10.47,99473.30,155.32,82.00
2019-11-16-1-54-30,10.47,99473.30,155.32,83.00
2019-11-16-1-54-30,10.47,99473.46,155.31,83.00
2019-11-16-1-54-30,10.47,99473.46,155.31,82.00
2019-11-16-1-54-31,10.47,99473.46,155.31,83.00
2019-11-16-1-54-31,10.47,99473.46,155.31,83.00
2019-11-16-1-54-31,10.47,99473.46,155.31,83.00
2019-11-16-1-54-31,10.47,99473.46,155.31,83.00
2019-11-16-1-54-32,10.47,99473.46,155.31,83.00
2019-11-16-1-54-32,10.46,99472.94,155.35,83.00
2019-11-16-1-54-32,10.46,99472.94,155.35,83.00
2019-11-16-1-54-32,10.46,99473.26,155.33,83.00
2019-11-16-1-54-32,10.46,99473.26,155.33,83.00
2019-11-16-1-54-33,10.46,99473.10,155.34,83.00
2019-11-16-1-54-33,10.46,99473.10,155.34,83.00
2019-11-16-1-54-33,10.46,99472.55,155.38,83.00
2019-11-16-1-54-33,10.46,99472.55,155.38,83.00
2019-11-16-1-54-34,10.46,99472.55,155.38,83.00
2019-11-16-1-54-34,10.46,99472.55,155.38,83.00
2019-11-16-1-54-34,10.46,99472.55,155.38,83.00
2019-11-16-1-54-34,10.46,99472.55,155.38,83.00
2019-11-16-1-54-34,10.46,99472.55,155.38,83.00
2019-11-16-1-54-35,10.46,99472.55,155.38,83.00
2019-11-16-1-54-35,10.46,99472.55,155.38,83.00
2019-11-16-1-54-35,10.46,99472.71,155.37,83.00
2019-11-16-1-54-35,10.46,99472.71,155.37,83.00
2019-11-16-1-54-36,10.46,99472.71,155.37,83.00
2019-11-16-1-54-36,10.46,99472.71,155.37,83.00
2019-11-16-1-54-36,10.46,99472.16,155.42,83.00
2019-11-16-1-54-36,10.46,99472.16,155.42,83.00
2019-11-16-1-54-37,10.46,99472.33,155.40,83.00
2019-11-16-1-54-37,10.46,99472.33,155.40,83.00
2019-11-16-1-54-37,10.46,99472.49,155.39,83.00
2019-11-16-1-54-37,10.46,99472.49,155.39,82.00
2019-11-16-1-54-37,10.46,99472.64,155.38,82.00
2019-11-16-1-54-38,10.46,99472.64,155.38,83.00
2019-11-16-1-54-38,10.46,99472.64,155.38,83.00
2019-11-16-1-54-38,10.46,99472.81,155.36,83.00
2019-11-16-1-54-38,10.46,99472.81,155.36,83.00
2019-11-16-1-54-39,10.46,99472.58,155.38,83.00
2019-11-16-1-54-39,10.46,99472.58,155.38,82.00
2019-11-16-1-54-39,10.46,99472.58,155.38,83.00
2019-11-16-1-54-39,10.46,99472.58,155.38,83.00
2019-11-16-1-54-40,10.46,99472.91,155.36,83.00
2019-11-16-1-54-40,10.46,99472.91,155.36,83.00
2019-11-16-1-54-40,10.46,99472.91,155.36,83.00
2019-11-16-1-54-40,10.46,99472.91,155.36,83.00
2019-11-16-1-54-40,10.45,99472.85,155.36,83.00
2019-11-16-1-54-41,10.45,99472.85,155.36,82.00
2019-11-16-1-54-41,10.45,99472.85,155.36,83.00
2019-11-16-1-54-41,10.45,99472.85,155.36,83.00
2019-11-16-1-54-41,10.45,99472.85,155.36,83.00
2019-11-16-1-54-42,10.45,99473.00,155.35,83.00
2019-11-16-1-54-42,10.45,99473.00,155.35,83.00
2019-11-16-1-54-42,10.45,99473.17,155.33,83.00
2019-11-16-1-54-42,10.45,99473.17,155.33,83.00
2019-11-16-1-54-42,10.45,99472.97,155.35,83.00
2019-11-16-1-54-43,10.45,99472.97,155.35,83.00
2019-11-16-1-54-43,10.45,99472.97,155.35,83.00
2019-11-16-1-54-43,10.45,99472.97,155.35,83.00
2019-11-16-1-54-43,10.45,99472.97,155.35,83.00
2019-11-16-1-54-44,10.45,99472.97,155.35,83.00
2019-11-16-1-54-44,10.45,99472.82,155.36,83.00
2019-11-16-1-54-44,10.45,99472.82,155.36,83.00
2019-11-16-1-54-44,10.45,99472.82,155.36,82.00
2019-11-16-1-54-45,10.45,99472.82,155.36,83.00
2019-11-16-1-54-45,10.45,99472.42,155.39,83.00
2019-11-16-1-54-45,10.45,99472.42,155.39,83.00
2019-11-16-1-54-45,10.45,99472.42,155.39,83.00
2019-11-16-1-54-45,10.45,99472.26,155.41,83.00
2019-11-16-1-54-46,10.45,99472.26,155.41,83.00
2019-11-16-1-54-46,10.45,99472.59,155.38,83.00
2019-11-16-1-54-46,10.45,99472.59,155.38,83.00
2019-11-16-1-54-46,10.45,99472.75,155.37,83.00
2019-11-16-1-54-47,10.45,99472.75,155.37,83.00
2019-11-16-1-54-47,10.45,99472.91,155.36,83.00
2019-11-16-1-54-47,10.45,99472.91,155.36,83.00
2019-11-16-1-54-47,10.45,99472.91,155.36,83.00
2019-11-16-1-54-47,10.45,99472.91,155.36,83.00
2019-11-16-1-54-48,10.45,99472.68,155.37,83.00
2019-11-16-1-54-48,10.45,99472.68,155.37,83.00
2019-11-16-1-54-48,10.45,99473.01,155.34,83.00
2019-11-16-1-54-48,10.45,99473.01,155.34,83.00
2019-11-16-1-54-49,10.45,99473.01,155.34,83.00
2019-11-16-1-54-49,10.45,99473.17,155.33,83.00
2019-11-16-1-54-49,10.45,99473.17,155.33,83.00
2019-11-16-1-54-49,10.45,99473.34,155.32,83.00
2019-11-16-1-54-50,10.45,99473.34,155.32,82.00
2019-11-16-1-54-50,10.44,99472.95,155.35,83.00
2019-11-16-1-54-50,10.44,99472.95,155.35,83.00
2019-11-16-1-54-50,10.44,99473.11,155.34,83.00
2019-11-16-1-54-50,10.44,99473.11,155.34,83.00
2019-11-16-1-54-51,10.44,99473.27,155.32,83.00
2019-11-16-1-54-51,10.44,99473.27,155.32,83.00
2019-11-16-1-54-51,10.44,99473.76,155.28,83.00
2019-11-16-1-54-51,10.44,99473.76,155.28,83.00
2019-11-16-1-54-52,10.44,99473.60,155.30,83.00
2019-11-16-1-54-52,10.44,99473.60,155.30,83.00
2019-11-16-1-54-52,10.44,99473.60,155.30,83.00
2019-11-16-1-54-52,10.44,99473.37,155.32,83.00
2019-11-16-1-54-53,10.44,99473.37,155.32,83.00
2019-11-16-1-54-53,10.44,99473.53,155.30,83.00
2019-11-16-1-54-53,10.44,99473.53,155.30,83.00
2019-11-16-1-54-53,10.44,99473.53,155.30,83.00
2019-11-16-1-54-53,10.44,99473.53,155.30,83.00
2019-11-16-1-54-54,10.44,99473.69,155.29,83.00
2019-11-16-1-54-54,10.44,99473.69,155.29,83.00
2019-11-16-1-54-54,10.44,99473.53,155.30,83.00
2019-11-16-1-54-54,10.44,99473.53,155.30,83.00
2019-11-16-1-54-55,10.44,99473.34,155.32,82.00
2019-11-16-1-54-55,10.44,99473.34,155.32,82.00
2019-11-16-1-54-55,10.44,99473.50,155.30,83.00
2019-11-16-1-54-55,10.44,99473.50,155.30,83.00
2019-11-16-1-54-55,10.44,99473.50,155.30,83.00
2019-11-16-1-54-56,10.44,99473.82,155.28,83.00
2019-11-16-1-54-56,10.44,99473.82,155.28,83.00
2019-11-16-1-54-56,10.44,99473.99,155.26,82.00
2019-11-16-1-54-56,10.44,99473.99,155.26,83.00
2019-11-16-1-54-57,10.44,99473.92,155.27,83.00
2019-11-16-1-54-57,10.44,99473.92,155.27,83.00
2019-11-16-1-54-57,10.44,99473.92,155.27,83.00
2019-11-16-1-54-57,10.44,99473.92,155.27,83.00
2019-11-16-1-54-58,10.44,99473.92,155.27,83.00
2019-11-16-1-54-58,10.44,99473.92,155.27,83.00
2019-11-16-1-54-58,10.43,99473.69,155.29,83.00
2019-11-16-1-54-58,10.43,99473.69,155.29,83.00
2019-11-16-1-54-58,10.43,99474.02,155.26,83.00
2019-11-16-1-54-59,10.43,99474.02,155.26,83.00
2019-11-16-1-54-59,10.43,99474.02,155.25,83.00
2019-11-16-1-54-59,10.43,99474.18,155.25,83.00
2019-11-16-1-54-59,10.43,99474.18,155.25,83.00
2019-11-16-1-55-0,10.43,99474.13,155.25,83.00
2019-11-16-1-55-0,10.43,99474.13,155.25,83.00
2019-11-16-1-55-0,10.43,99474.44,155.23,83.00
2019-11-16-1-55-0,10.43,99474.44,155.23,82.00
2019-11-16-1-55-0,10.43,99474.61,155.21,83.00
2019-11-16-1-55-1,10.43,99474.61,155.21,83.00
2019-11-16-1-55-1,10.43,99474.44,155.23,83.00
2019-11-16-1-55-1,10.43,99474.44,155.23,83.00
2019-11-16-1-55-1,10.43,99474.61,155.21,83.00
2019-11-16-1-55-2,10.43,99474.61,155.21,83.00
2019-11-16-1-55-2,10.43,99474.55,155.22,83.00
2019-11-16-1-55-2,10.43,99474.55,155.22,82.00
2019-11-16-1-55-2,10.43,99474.71,155.20,83.00
2019-11-16-1-55-3,10.43,99474.71,155.20,83.00
2019-11-16-1-55-3,10.43,99474.71,155.20,83.00
2019-11-16-1-55-3,10.43,99475.19,155.16,83.00
2019-11-16-1-55-3,10.43,99475.19,155.16,83.00
2019-11-16-1-55-3,10.43,99475.19,155.16,83.00
2019-11-16-1-55-4,10.43,99475.19,155.16,82.00
2019-11-16-1-55-4,10.43,99474.84,155.19,83.00
2019-11-16-1-55-4,10.43,99474.84,155.19,83.00
2019-11-16-1-55-4,10.43,99474.84,155.19,83.00
2019-11-16-1-55-5,10.43,99474.84,155.19,83.00
2019-11-16-1-55-5,10.42,99474.45,155.23,83.00
2019-11-16-1-55-5,10.42,99474.45,155.23,82.00
2019-11-16-1-55-5,10.42,99474.13,155.25,83.00
2019-11-16-1-55-5,10.42,99474.13,155.25,82.00
2019-11-16-1-55-6,10.42,99473.96,155.27,83.00
2019-11-16-1-55-6,10.42,99473.96,155.27,83.00
2019-11-16-1-55-6,10.42,99473.96,155.27,83.00
2019-11-16-1-55-6,10.42,99473.80,155.28,83.00
2019-11-16-1-55-7,10.42,99473.80,155.28,83.00
2019-11-16-1-55-7,10.42,99473.64,155.29,83.00
2019-11-16-1-55-7,10.42,99473.64,155.29,83.00
2019-11-16-1-55-7,10.42,99473.09,155.34,83.00
2019-11-16-1-55-8,10.42,99473.09,155.34,82.00
2019-11-16-1-55-8,10.42,99472.76,155.37,83.00
2019-11-16-1-55-8,10.42,99472.76,155.37,83.00
2019-11-16-1-55-8,10.42,99472.43,155.39,82.00
2019-11-16-1-55-8,10.42,99472.43,155.39,83.00
2019-11-16-1-55-9,10.42,99472.27,155.41,83.00
2019-11-16-1-55-9,10.42,99472.27,155.41,83.00
2019-11-16-1-55-9,10.42,99472.43,155.39,83.00
2019-11-16-1-55-9,10.42,99472.43,155.39,83.00
2019-11-16-1-55-10,10.42,99472.43,155.39,83.00
2019-11-16-1-55-10,10.42,99472.24,155.41,83.00
2019-11-16-1-55-10,10.42,99472.24,155.41,83.00
2019-11-16-1-55-10,10.42,99471.91,155.44,82.00
2019-11-16-1-55-11,10.42,99471.91,155.44,83.00
2019-11-16-1-55-11,10.42,99471.91,155.44,83.00
2019-11-16-1-55-11,10.42,99471.91,155.44,82.00
2019-11-16-1-55-11,10.42,99472.08,155.42,83.00
2019-11-16-1-55-11,10.42,99472.08,155.42,83.00
2019-11-16-1-55-12,10.42,99471.91,155.44,83.00
2019-11-16-1-55-12,10.42,99471.91,155.44,83.00
2019-11-16-1-55-12,10.42,99472.24,155.41,83.00
2019-11-16-1-55-12,10.42,99472.24,155.41,83.00
2019-11-16-1-55-13,10.42,99472.40,155.40,83.00
2019-11-16-1-55-13,10.42,99472.40,155.40,83.00
2019-11-16-1-55-13,10.42,99472.40,155.40,83.00
2019-11-16-1-55-13,10.42,99472.21,155.41,83.00
2019-11-16-1-55-13,10.42,99472.21,155.41,83.00
2019-11-16-1-55-14,10.42,99472.37,155.40,83.00
2019-11-16-1-55-14,10.42,99472.37,155.40,83.00
2019-11-16-1-55-14,10.42,99472.37,155.40,83.00
2019-11-16-1-55-14,10.42,99472.37,155.40,83.00
2019-11-16-1-55-15,10.42,99472.14,155.42,83.00
2019-11-16-1-55-15,10.42,99472.14,155.42,82.00
2019-11-16-1-55-15,10.42,99472.30,155.41,83.00
2019-11-16-1-55-15,10.42,99472.30,155.41,83.00
2019-11-16-1-55-16,10.42,99472.30,155.41,83.00
2019-11-16-1-55-16,10.42,99472.30,155.41,83.00
2019-11-16-1-55-16,10.42,99472.47,155.39,83.00
2019-11-16-1-55-16,10.42,99472.47,155.39,82.00
2019-11-16-1-55-16,10.42,99472.47,155.39,83.00
2019-11-16-1-55-17,10.41,99472.08,155.42,83.00
2019-11-16-1-55-17,10.41,99472.08,155.42,82.00
2019-11-16-1-55-17,10.41,99472.24,155.41,83.00
2019-11-16-1-55-17,10.41,99472.24,155.41,82.00
2019-11-16-1-55-18,10.41,99472.24,155.41,83.00
2019-11-16-1-55-18,10.41,99472.24,155.41,82.00
2019-11-16-1-55-18,10.41,99472.57,155.38,83.00
2019-11-16-1-55-18,10.41,99472.57,155.38,82.00
2019-11-16-1-55-18,10.41,99472.73,155.37,82.00
2019-11-16-1-55-19,10.41,99472.73,155.37,83.00
2019-11-16-1-55-19,10.41,99472.73,155.37,82.00
2019-11-16-1-55-19,10.41,99472.73,155.37,83.00
2019-11-16-1-55-19,10.41,99473.05,155.34,82.00
2019-11-16-1-55-20,10.41,99473.05,155.34,83.00
2019-11-16-1-55-20,10.41,99473.05,155.34,83.00
2019-11-16-1-55-20,10.41,99472.35,155.40,83.00
2019-11-16-1-55-20,10.41,99472.35,155.40,82.00
2019-11-16-1-55-21,10.41,99472.35,155.40,82.00
2019-11-16-1-55-21,10.41,99472.35,155.40,83.00
2019-11-16-1-55-21,10.41,99472.50,155.39,82.00
2019-11-16-1-55-21,10.41,99472.50,155.39,83.00
2019-11-16-1-55-21,10.41,99471.78,155.45,82.00
2019-11-16-1-55-22,10.41,99471.78,155.45,83.00
2019-11-16-1-55-22,10.41,99471.96,155.43,83.00
2019-11-16-1-55-22,10.41,99471.96,155.43,83.00
2019-11-16-1-55-22,10.41,99471.96,155.43,83.00
2019-11-16-1-55-23,10.41,99471.96,155.43,83.00
2019-11-16-1-55-23,10.41,99471.96,155.43,83.00
2019-11-16-1-55-23,10.41,99471.96,155.43,83.00
2019-11-16-1-55-23,10.41,99472.11,155.42,82.00
2019-11-16-1-55-24,10.41,99472.11,155.42,82.00
2019-11-16-1-55-24,10.41,99472.11,155.42,82.00
2019-11-16-1-55-24,10.41,99471.96,155.43,83.00
2019-11-16-1-55-24,10.41,99471.96,155.43,83.00
2019-11-16-1-55-24,10.41,99471.78,155.45,83.00
2019-11-16-1-55-25,10.41,99471.78,155.45,83.00
2019-11-16-1-55-25,10.41,99471.11,155.51,83.00
2019-11-16-1-55-25,10.41,99471.11,155.51,82.00
2019-11-16-1-55-25,10.41,99471.47,155.48,83.00
2019-11-16-1-55-26,10.41,99471.47,155.48,82.00
2019-11-16-1-55-26,10.41,99470.95,155.52,83.00
2019-11-16-1-55-26,10.41,99470.95,155.52,82.00
2019-11-16-1-55-26,10.41,99470.78,155.53,82.00
2019-11-16-1-55-26,10.41,99470.78,155.53,82.00
2019-11-16-1-55-27,10.41,99470.62,155.55,82.00
2019-11-16-1-55-27,10.41,99470.62,155.55,83.00
2019-11-16-1-55-27,10.41,99470.62,155.55,83.00
2019-11-16-1-55-27,10.41,99470.78,155.53,83.00
2019-11-16-1-55-28,10.41,99470.78,155.53,83.00
2019-11-16-1-55-28,10.41,99470.78,155.53,82.00
2019-11-16-1-55-28,10.41,99470.78,155.53,83.00
2019-11-16-1-55-28,10.41,99470.62,155.55,82.00
2019-11-16-1-55-29,10.41,99470.62,155.55,82.00
2019-11-16-1-55-29,10.41,99470.29,155.58,83.00
2019-11-16-1-55-29,10.41,99470.29,155.58,83.00
2019-11-16-1-55-29,10.41,99470.46,155.56,83.00
2019-11-16-1-55-29,10.41,99470.46,155.56,83.00
2019-11-16-1-55-30,10.41,99470.29,155.58,83.00
2019-11-16-1-55-30,10.41,99470.29,155.58,82.00
2019-11-16-1-55-30,10.41,99470.29,155.58,83.00
2019-11-16-1-55-30,10.41,99470.29,155.58,83.00
2019-11-16-1-55-31,10.41,99470.29,155.58,82.00
2019-11-16-1-55-31,10.41,99470.13,155.59,82.00
2019-11-16-1-55-31,10.41,99470.13,155.59,82.00
2019-11-16-1-55-31,10.41,99470.13,155.59,83.00
2019-11-16-1-55-31,10.41,99470.13,155.59,83.00
2019-11-16-1-55-32,10.41,99470.13,155.59,83.00
2019-11-16-1-55-32,10.41,99470.13,155.59,83.00
2019-11-16-1-55-32,10.41,99469.64,155.63,83.00
2019-11-16-1-55-32,10.41,99469.64,155.63,82.00
2019-11-16-1-55-33,10.40,99468.93,155.69,83.00
2019-11-16-1-55-33,10.40,99468.93,155.69,83.00
2019-11-16-1-55-33,10.40,99469.10,155.68,83.00
2019-11-16-1-55-33,10.40,99469.10,155.68,82.00
2019-11-16-1-55-34,10.40,99468.93,155.69,82.00
2019-11-16-1-55-34,10.40,99468.93,155.69,83.00
2019-11-16-1-55-34,10.40,99468.93,155.69,82.00
2019-11-16-1-55-34,10.40,99468.61,155.72,82.00
2019-11-16-1-55-34,10.40,99468.61,155.72,82.00
2019-11-16-1-55-35,10.40,99468.44,155.73,82.00
2019-11-16-1-55-35,10.40,99468.44,155.73,82.00
2019-11-16-1-55-35,10.40,99467.96,155.77,82.00
2019-11-16-1-55-35,10.40,99467.96,155.77,82.00
2019-11-16-1-55-36,10.40,99467.80,155.79,83.00
2019-11-16-1-55-36,10.40,99467.80,155.79,83.00
2019-11-16-1-55-36,10.40,99467.63,155.80,82.00
2019-11-16-1-55-36,10.40,99467.63,155.80,82.00
2019-11-16-1-55-36,10.40,99467.31,155.83,82.00
2019-11-16-1-55-37,10.40,99467.31,155.83,82.00
2019-11-16-1-55-37,10.40,99466.75,155.88,82.00
2019-11-16-1-55-37,10.40,99466.75,155.88,82.00
2019-11-16-1-55-37,10.40,99466.75,155.88,82.00
2019-11-16-1-55-38,10.40,99466.75,155.88,82.00
2019-11-16-1-55-38,10.40,99466.75,155.88,82.00
2019-11-16-1-55-38,10.40,99466.75,155.88,82.00
2019-11-16-1-55-38,10.40,99466.75,155.88,82.00
2019-11-16-1-55-39,10.40,99466.60,155.89,82.00
2019-11-16-1-55-39,10.40,99466.60,155.89,82.00
2019-11-16-1-55-39,10.40,99466.60,155.89,82.00
2019-11-16-1-55-39,10.40,99466.60,155.89,82.00
2019-11-16-1-55-39,10.40,99466.43,155.90,82.00
2019-11-16-1-55-40,10.40,99466.43,155.90,82.00
2019-11-16-1-55-40,10.40,99466.60,155.89,82.00
2019-11-16-1-55-40,10.40,99466.60,155.89,82.00
2019-11-16-1-55-40,10.40,99466.53,155.89,82.00
2019-11-16-1-55-41,10.40,99466.53,155.89,82.00
2019-11-16-1-55-41,10.40,99466.53,155.88,82.00
2019-11-16-1-55-41,10.40,99466.69,155.88,82.00
2019-11-16-1-55-41,10.40,99466.69,155.88,82.00
2019-11-16-1-55-42,10.40,99466.85,155.87,82.00
2019-11-16-1-55-42,10.40,99466.85,155.87,82.00
2019-11-16-1-55-42,10.40,99467.18,155.84,82.00
2019-11-16-1-55-42,10.40,99467.18,155.84,82.00
2019-11-16-1-55-42,10.40,99467.35,155.83,82.00
2019-11-16-1-55-43,10.40,99467.35,155.83,82.00
2019-11-16-1-55-43,10.40,99467.35,155.83,82.00
2019-11-16-1-55-43,10.40,99467.35,155.83,82.00
2019-11-16-1-55-43,10.40,99467.02,155.85,82.00
2019-11-16-1-55-44,10.40,99467.02,155.85,82.00
2019-11-16-1-55-44,10.39,99466.31,155.91,82.00
2019-11-16-1-55-44,10.39,99466.31,155.91,82.00
2019-11-16-1-55-44,10.39,99466.14,155.93,82.00
2019-11-16-1-55-44,10.39,99466.14,155.93,82.00
2019-11-16-1-55-45,10.39,99466.14,155.93,82.00
2019-11-16-1-55-45,10.39,99465.98,155.94,82.00
2019-11-16-1-55-45,10.39,99465.98,155.94,82.00
2019-11-16-1-55-45,10.39,99465.82,155.95,82.00
2019-11-16-1-55-46,10.39,99465.82,155.95,82.00
2019-11-16-1-55-46,10.39,99465.66,155.97,82.00
2019-11-16-1-55-46,10.39,99465.66,155.97,82.00
2019-11-16-1-55-46,10.39,99465.66,155.97,82.00
2019-11-16-1-55-47,10.39,99465.66,155.97,82.00
2019-11-16-1-55-47,10.39,99465.82,155.95,82.00
2019-11-16-1-55-47,10.39,99465.82,155.95,82.00
2019-11-16-1-55-47,10.39,99466.14,155.93,82.00
2019-11-16-1-55-47,10.39,99466.14,155.93,82.00
2019-11-16-1-55-48,10.39,99465.78,155.96,82.00
2019-11-16-1-55-48,10.39,99465.78,155.96,82.00
2019-11-16-1-55-48,10.39,99465.78,155.96,82.00
2019-11-16-1-55-48,10.39,99465.78,155.96,82.00
2019-11-16-1-55-49,10.39,99465.78,155.96,82.00
2019-11-16-1-55-49,10.39,99466.11,155.93,82.00
2019-11-16-1-55-49,10.39,99466.11,155.93,82.00
2019-11-16-1-55-49,10.39,99466.44,155.90,82.00
2019-11-16-1-55-49,10.39,99466.44,155.90,82.00
2019-11-16-1-55-50,10.39,99466.75,155.88,82.00
2019-11-16-1-55-50,10.39,99466.75,155.88,82.00
2019-11-16-1-55-50,10.39,99467.08,155.85,82.00
2019-11-16-1-55-50,10.39,99467.08,155.85,82.00
2019-11-16-1-55-51,10.39,99467.41,155.82,82.00
2019-11-16-1-55-51,10.39,99467.41,155.82,82.00
2019-11-16-1-55-51,10.39,99467.57,155.80,82.00
2019-11-16-1-55-51,10.39,99467.57,155.80,82.00
2019-11-16-1-55-52,10.39,99467.57,155.80,82.00
2019-11-16-1-55-52,10.39,99467.50,155.81,82.00
2019-11-16-1-55-52,10.39,99467.50,155.81,82.00
2019-11-16-1-55-52,10.39,99467.67,155.80,82.00
2019-11-16-1-55-52,10.39,99467.67,155.80,82.00
2019-11-16-1-55-53,10.39,99467.50,155.81,82.00
2019-11-16-1-55-53,10.39,99467.50,155.81,82.00
2019-11-16-1-55-53,10.39,99467.67,155.80,82.00
2019-11-16-1-55-53,10.39,99467.67,155.80,82.00
2019-11-16-1-55-54,10.39,99467.28,155.83,82.00
2019-11-16-1-55-54,10.39,99467.28,155.83,82.00
2019-11-16-1-55-54,10.39,99467.28,155.83,82.00
2019-11-16-1-55-54,10.39,99467.28,155.83,82.00
2019-11-16-1-55-54,10.39,99467.28,155.83,82.00
2019-11-16-1-55-55,10.39,99467.28,155.83,82.00
2019-11-16-1-55-55,10.39,99467.28,155.83,82.00
2019-11-16-1-55-55,10.39,99467.61,155.80,82.00
2019-11-16-1-55-55,10.39,99467.61,155.80,82.00
2019-11-16-1-55-56,10.39,99467.77,155.79,82.00
2019-11-16-1-55-56,10.39,99467.77,155.79,82.00
2019-11-16-1-55-56,10.39,99467.93,155.78,82.00
2019-11-16-1-55-56,10.39,99467.93,155.78,82.00
2019-11-16-1-55-57,10.38,99467.86,155.78,82.00
2019-11-16-1-55-57,10.38,99467.86,155.78,82.00
2019-11-16-1-55-57,10.38,99468.19,155.75,82.00
2019-11-16-1-55-57,10.38,99468.19,155.75,82.00
2019-11-16-1-55-57,10.38,99468.68,155.71,82.00
2019-11-16-1-55-58,10.38,99468.68,155.71,82.00
2019-11-16-1-55-58,10.38,99469.17,155.67,82.00
2019-11-16-1-55-58,10.38,99469.17,155.67,82.00
2019-11-16-1-55-58,10.38,99469.17,155.67,82.00
2019-11-16-1-55-59,10.38,99469.13,155.67,82.00
2019-11-16-1-55-59,10.38,99469.13,155.67,82.00
2019-11-16-1-55-59,10.38,99469.78,155.62,82.00
2019-11-16-1-55-59,10.38,99469.78,155.62,82.00
2019-11-16-1-56-0,10.38,99470.11,155.59,82.00
2019-11-16-1-56-0,10.38,99470.11,155.59,82.00
2019-11-16-1-56-0,10.38,99470.44,155.56,82.00
2019-11-16-1-56-0,10.38,99470.44,155.56,82.00
2019-11-16-1-56-0,10.38,99470.37,155.57,82.00
2019-11-16-1-56-1,10.38,99470.37,155.57,82.00
2019-11-16-1-56-1,10.38,99470.86,155.53,82.00
2019-11-16-1-56-1,10.38,99470.86,155.53,82.00
2019-11-16-1-56-1,10.38,99471.02,155.51,82.00
2019-11-16-1-56-2,10.38,99471.02,155.51,82.00
2019-11-16-1-56-2,10.38,99471.02,155.50,82.00
2019-11-16-1-56-2,10.38,99471.17,155.50,82.00
2019-11-16-1-56-2,10.38,99471.17,155.50,82.00
2019-11-16-1-56-2,10.38,99471.67,155.46,82.00
2019-11-16-1-56-3,10.38,99471.67,155.46,82.00
2019-11-16-1-56-3,10.38,99471.83,155.44,82.00
2019-11-16-1-56-3,10.38,99471.83,155.44,82.00
2019-11-16-1-56-3,10.38,99471.92,155.44,82.00
2019-11-16-1-56-4,10.38,99471.92,155.44,82.00
2019-11-16-1-56-4,10.38,99471.92,155.44,82.00
2019-11-16-1-56-4,10.38,99471.92,155.44,82.00
2019-11-16-1-56-4,10.38,99472.42,155.40,82.00
2019-11-16-1-56-5,10.38,99472.42,155.40,82.00
2019-11-16-1-56-5,10.38,99472.58,155.38,82.00
2019-11-16-1-56-5,10.38,99472.58,155.38,82.00
2019-11-16-1-56-5,10.38,99472.35,155.40,82.00
2019-11-16-1-56-5,10.38,99472.35,155.40,82.00
2019-11-16-1-56-6,10.38,99472.35,155.40,82.00
2019-11-16-1-56-6,10.38,99472.52,155.39,82.00
2019-11-16-1-56-6,10.38,99472.52,155.39,82.00
2019-11-16-1-56-6,10.38,99472.85,155.36,82.00
2019-11-16-1-56-7,10.38,99472.85,155.36,82.00
2019-11-16-1-56-7,10.38,99473.17,155.33,82.00
2019-11-16-1-56-7,10.38,99473.17,155.33,82.00
2019-11-16-1-56-7,10.38,99473.33,155.32,82.00
2019-11-16-1-56-7,10.38,99473.33,155.32,82.00
2019-11-16-1-56-8,10.38,99473.66,155.29,82.00
2019-11-16-1-56-8,10.38,99473.66,155.29,82.00
2019-11-16-1-56-8,10.37,99473.27,155.32,82.00
2019-11-16-1-56-8,10.37,99473.27,155.32,82.00
2019-11-16-1-56-9,10.37,99473.42,155.31,82.00
2019-11-16-1-56-9,10.37,99473.42,155.31,82.00
2019-11-16-1-56-9,10.37,99473.42,155.31,82.00
2019-11-16-1-56-9,10.37,99473.60,155.30,82.00
2019-11-16-1-56-10,10.37,99473.60,155.30,82.00
2019-11-16-1-56-10,10.37,99473.60,155.30,82.00
2019-11-16-1-56-10,10.37,99473.60,155.30,82.00
2019-11-16-1-56-10,10.37,99473.55,155.30,82.00
2019-11-16-1-56-10,10.37,99473.55,155.30,82.00
2019-11-16-1-56-11,10.37,99473.55,155.30,82.00
2019-11-16-1-56-11,10.37,99473.55,155.30,82.00
2019-11-16-1-56-11,10.37,99473.72,155.29,82.00
2019-11-16-1-56-11,10.37,99473.72,155.29,82.00
2019-11-16-1-56-12,10.37,99474.04,155.26,82.00
2019-11-16-1-56-12,10.37,99474.04,155.26,82.00
2019-11-16-1-56-12,10.37,99474.37,155.23,82.00
2019-11-16-1-56-12,10.37,99474.37,155.23,82.00
2019-11-16-1-56-13,10.37,99474.37,155.23,82.00
2019-11-16-1-56-13,10.37,99474.30,155.24,82.00
2019-11-16-1-56-13,10.37,99474.30,155.24,82.00
2019-11-16-1-56-13,10.37,99474.30,155.24,82.00
2019-11-16-1-56-13,10.37,99474.30,155.24,82.00
2019-11-16-1-56-14,10.37,99474.63,155.21,82.00
2019-11-16-1-56-14,10.37,99474.63,155.21,82.00
2019-11-16-1-56-14,10.37,99474.24,155.24,82.00
2019-11-16-1-56-14,10.37,99474.24,155.24,82.00
2019-11-16-1-56-15,10.37,99474.57,155.22,82.00
2019-11-16-1-56-15,10.37,99474.57,155.22,82.00
2019-11-16-1-56-15,10.37,99474.73,155.20,82.00
2019-11-16-1-56-15,10.37,99474.73,155.20,82.00
2019-11-16-1-56-15,10.37,99475.22,155.16,82.00
2019-11-16-1-56-16,10.37,99475.22,155.16,82.00
2019-11-16-1-56-16,10.37,99475.22,155.16,82.00
2019-11-16-1-56-16,10.37,99475.38,155.15,82.00
2019-11-16-1-56-16,10.37,99475.38,155.15,82.00
2019-11-16-1-56-17,10.37,99475.38,155.15,82.00
2019-11-16-1-56-17,10.37,99475.38,155.15,82.00
2019-11-16-1-56-17,10.36,99475.15,155.16,82.00
2019-11-16-1-56-17,10.36,99475.15,155.16,82.00
2019-11-16-1-56-18,10.36,99475.32,155.15,82.00
2019-11-16-1-56-18,10.36,99475.32,155.15,82.00
2019-11-16-1-56-18,10.36,99475.96,155.10,82.00
2019-11-16-1-56-18,10.36,99475.96,155.10,82.00
2019-11-16-1-56-18,10.36,99476.46,155.05,82.00
2019-11-16-1-56-19,10.36,99476.46,155.05,82.00
2019-11-16-1-56-19,10.36,99477.10,155.00,82.00
2019-11-16-1-56-19,10.36,99477.10,155.00,82.00
2019-11-16-1-56-19,10.36,99477.10,155.00,82.00
2019-11-16-1-56-20,10.36,99477.27,154.99,82.00
2019-11-16-1-56-20,10.36,99477.27,154.99,82.00
2019-11-16-1-56-20,10.36,99477.42,154.97,82.00
2019-11-16-1-56-20,10.36,99477.42,154.97,82.00
2019-11-16-1-56-20,10.36,99477.59,154.96,82.00
2019-11-16-1-56-21,10.36,99477.59,154.96,82.00
2019-11-16-1-56-21,10.36,99477.36,154.98,82.00
2019-11-16-1-56-21,10.36,99477.36,154.98,82.00
2019-11-16-1-56-21,10.36,99477.36,154.98,82.00
2019-11-16-1-56-22,10.36,99477.36,154.98,82.00
2019-11-16-1-56-22,10.36,99477.20,154.99,82.00
2019-11-16-1-56-22,10.36,99477.20,154.99,82.00
2019-11-16-1-56-22,10.36,99477.03,155.01,82.00
2019-11-16-1-56-23,10.36,99477.03,155.01,82.00
2019-11-16-1-56-23,10.36,99477.03,155.02,82.00
2019-11-16-1-56-23,10.36,99476.88,155.02,82.00
2019-11-16-1-56-23,10.36,99476.88,155.02,82.00
2019-11-16-1-56-23,10.36,99476.36,155.06,82.00
2019-11-16-1-56-24,10.36,99476.36,155.06,82.00
2019-11-16-1-56-24,10.36,99476.36,155.06,82.00
2019-11-16-1-56-24,10.36,99476.36,155.06,82.00
2019-11-16-1-56-24,10.36,99476.19,155.08,82.00
2019-11-16-1-56-25,10.36,99476.19,155.08,82.00
2019-11-16-1-56-25,10.36,99476.03,155.09,82.00
2019-11-16-1-56-25,10.36,99476.03,155.09,82.00
2019-11-16-1-56-25,10.36,99476.03,155.09,82.00
2019-11-16-1-56-25,10.36,99476.03,155.09,82.00
2019-11-16-1-56-26,10.36,99475.64,155.12,82.00
2019-11-16-1-56-26,10.36,99475.64,155.12,82.00
2019-11-16-1-56-26,10.36,99475.64,155.13,82.00
2019-11-16-1-56-26,10.36,99475.54,155.13,82.00
2019-11-16-1-56-27,10.36,99475.54,155.13,82.00
2019-11-16-1-56-27,10.36,99475.00,155.18,82.00
2019-11-16-1-56-27,10.36,99475.00,155.18,82.00
2019-11-16-1-56-27,10.36,99474.67,155.21,82.00
2019-11-16-1-56-28,10.36,99474.67,155.21,82.00
2019-11-16-1-56-28,10.36,99474.50,155.22,82.00
2019-11-16-1-56-28,10.36,99474.50,155.22,82.00
2019-11-16-1-56-28,10.36,99474.17,155.25,82.00
2019-11-16-1-56-28,10.36,99474.17,155.25,82.00
2019-11-16-1-56-29,10.36,99473.86,155.27,82.00
2019-11-16-1-56-29,10.36,99473.86,155.27,82.00
2019-11-16-1-56-29,10.36,99473.69,155.29,82.00
2019-11-16-1-56-29,10.36,99473.69,155.29,82.00
2019-11-16-1-56-30,10.36,99472.98,155.35,82.00
2019-11-16-1-56-30,10.35,99472.98,155.35,82.00
2019-11-16-1-56-30,10.35,99472.98,155.35,82.00
2019-11-16-1-56-30,10.35,99472.82,155.36,82.00
2019-11-16-1-56-31,10.35,99472.82,155.36,82.00
2019-11-16-1-56-31,10.35,99472.33,155.40,82.00
2019-11-16-1-56-31,10.35,99472.33,155.40,82.00
2019-11-16-1-56-31,10.35,99471.67,155.46,82.00
2019-11-16-1-56-31,10.35,99471.67,155.46,82.00
2019-11-16-1-56-32,10.35,99471.03,155.51,82.00
2019-11-16-1-56-32,10.35,99471.03,155.51,82.00
2019-11-16-1-56-32,10.35,99470.54,155.56,82.00
2019-11-16-1-56-32,10.35,99470.54,155.56,82.00
2019-11-16-1-56-33,10.35,99470.22,155.58,82.00
2019-11-16-1-56-33,10.35,99470.22,155.58,82.00
2019-11-16-1-56-33,10.35,99469.18,155.67,82.00
2019-11-16-1-56-33,10.35,99469.18,155.67,82.00
2019-11-16-1-56-33,10.35,99469.18,155.67,82.00
2019-11-16-1-56-34,10.35,99468.53,155.73,82.00
2019-11-16-1-56-34,10.35,99468.53,155.73,82.00
2019-11-16-1-56-34,10.35,99468.05,155.76,82.00
2019-11-16-1-56-34,10.35,99468.05,155.76,82.00
2019-11-16-1-56-35,10.35,99467.56,155.81,82.00
2019-11-16-1-56-35,10.35,99467.56,155.81,82.00
2019-11-16-1-56-35,10.35,99467.07,155.85,82.00
2019-11-16-1-56-35,10.35,99467.07,155.85,82.00
2019-11-16-1-56-36,10.35,99466.35,155.91,82.00
2019-11-16-1-56-36,10.35,99466.35,155.91,82.00
2019-11-16-1-56-36,10.35,99466.03,155.94,82.00
2019-11-16-1-56-36,10.35,99466.03,155.94,82.00
2019-11-16-1-56-36,10.35,99465.38,155.99,82.00
2019-11-16-1-56-37,10.35,99465.38,155.99,82.00
2019-11-16-1-56-37,10.35,99465.38,155.99,82.00
2019-11-16-1-56-37,10.35,99465.06,156.02,82.00
2019-11-16-1-56-37,10.35,99465.06,156.02,82.00
2019-11-16-1-56-38,10.35,99465.06,156.02,82.00
2019-11-16-1-56-38,10.35,99465.06,156.02,82.00
2019-11-16-1-56-38,10.35,99464.89,156.03,82.00
2019-11-16-1-56-38,10.35,99464.89,156.03,82.00
2019-11-16-1-56-38,10.35,99464.53,156.06,82.00
2019-11-16-1-56-39,10.35,99464.53,156.06,82.00
2019-11-16-1-56-39,10.35,99464.38,156.08,82.00
2019-11-16-1-56-39,10.35,99464.38,156.08,82.00
2019-11-16-1-56-39,10.34,99464.15,156.09,82.00
2019-11-16-1-56-40,10.34,99464.15,156.09,82.00
2019-11-16-1-56-40,10.34,99464.47,156.07,82.00
2019-11-16-1-56-40,10.34,99464.47,156.07,82.00
2019-11-16-1-56-40,10.34,99464.47,156.06,82.00
2019-11-16-1-56-41,10.34,99464.63,156.06,82.00
2019-11-16-1-56-41,10.34,99464.63,156.06,82.00
2019-11-16-1-56-41,10.34,99464.96,156.03,82.00
2019-11-16-1-56-41,10.34,99464.96,156.03,82.00
2019-11-16-1-56-41,10.34,99465.77,155.96,82.00
2019-11-16-1-56-42,10.34,99465.77,155.96,82.00
2019-11-16-1-56-42,10.34,99466.10,155.93,82.00
2019-11-16-1-56-42,10.34,99466.10,155.93,82.00
2019-11-16-1-56-42,10.34,99466.58,155.89,82.00
2019-11-16-1-56-43,10.34,99466.58,155.89,82.00
2019-11-16-1-56-43,10.34,99466.55,155.89,82.00
2019-11-16-1-56-43,10.34,99466.55,155.89,82.00
2019-11-16-1-56-43,10.34,99466.71,155.88,82.00
2019-11-16-1-56-44,10.34,99466.71,155.88,82.00
2019-11-16-1-56-44,10.34,99467.21,155.84,82.00
2019-11-16-1-56-44,10.34,99467.21,155.84,82.00
2019-11-16-1-56-44,10.34,99467.21,155.84,82.00
2019-11-16-1-56-44,10.34,99467.36,155.82,82.00
2019-11-16-1-56-45,10.34,99467.36,155.82,82.00
2019-11-16-1-56-45,10.34,99467.36,155.82,82.00
2019-11-16-1-56-45,10.34,99467.36,155.82,82.00
2019-11-16-1-56-45,10.34,99467.52,155.81,82.00
2019-11-16-1-56-46,10.34,99467.52,155.81,82.00
2019-11-16-1-56-46,10.34,99467.30,155.83,82.00
2019-11-16-1-56-46,10.34,99467.30,155.83,82.00
2019-11-16-1-56-46,10.34,99467.30,155.83,82.00
2019-11-16-1-56-46,10.34,99467.30,155.83,82.00
2019-11-16-1-56-47,10.34,99467.63,155.80,82.00
2019-11-16-1-56-47,10.34,99467.63,155.80,82.00
2019-11-16-1-56-47,10.34,99468.27,155.75,82.00
2019-11-16-1-56-47,10.34,99468.27,155.75,82.00
2019-11-16-1-56-48,10.34,99468.27,155.75,82.00
2019-11-16-1-56-48,10.34,99468.27,155.75,82.00
2019-11-16-1-56-48,10.34,99468.27,155.75,82.00
2019-11-16-1-56-48,10.34,99468.44,155.73,82.00
2019-11-16-1-56-49,10.34,99468.44,155.73,82.00
2019-11-16-1-56-49,10.34,99468.44,155.73,82.00
2019-11-16-1-56-49,10.34,99468.44,155.73,82.00
2019-11-16-1-56-49,10.34,99468.24,155.75,82.00
2019-11-16-1-56-49,10.34,99468.24,155.75,82.00
2019-11-16-1-56-50,10.34,99468.24,155.75,82.00
2019-11-16-1-56-50,10.34,99468.24,155.75,82.00
2019-11-16-1-56-50,10.34,99468.24,155.75,82.00
2019-11-16-1-56-50,10.34,99468.24,155.75,82.00
2019-11-16-1-56-51,10.34,99468.40,155.74,82.00
2019-11-16-1-56-51,10.34,99468.40,155.74,82.00
2019-11-16-1-56-51,10.34,99468.40,155.74,82.00
2019-11-16-1-56-51,10.34,99468.72,155.71,82.00
2019-11-16-1-56-51,10.34,99468.72,155.71,82.00
2019-11-16-1-56-52,10.34,99469.05,155.68,82.00
2019-11-16-1-56-52,10.34,99469.05,155.68,82.00
2019-11-16-1-56-52,10.33,99468.99,155.69,82.00
2019-11-16-1-56-52,10.33,99468.99,155.69,82.00
2019-11-16-1-56-53,10.33,99469.47,155.65,82.00
2019-11-16-1-56-53,10.33,99469.47,155.65,82.00
2019-11-16-1-56-53,10.33,99469.80,155.62,82.00
2019-11-16-1-56-53,10.33,99469.80,155.62,82.00
2019-11-16-1-56-54,10.33,99470.13,155.59,82.00
2019-11-16-1-56-54,10.33,99470.13,155.59,82.00
2019-11-16-1-56-54,10.33,99470.28,155.58,82.00
2019-11-16-1-56-54,10.33,99470.28,155.58,82.00
2019-11-16-1-56-54,10.33,99470.28,155.58,82.00
2019-11-16-1-56-55,10.33,99470.22,155.58,82.00
2019-11-16-1-56-55,10.33,99470.22,155.58,82.00
2019-11-16-1-56-55,10.33,99470.71,155.54,82.00
2019-11-16-1-56-55,10.33,99470.71,155.54,82.00
2019-11-16-1-56-56,10.33,99471.21,155.50,82.00
2019-11-16-1-56-56,10.33,99471.21,155.50,82.00
2019-11-16-1-56-56,10.33,99471.68,155.46,82.00
2019-11-16-1-56-56,10.33,99471.68,155.46,82.00
2019-11-16-1-56-56,10.33,99471.63,155.46,82.00
2019-11-16-1-56-57,10.33,99471.63,155.46,82.00
2019-11-16-1-56-57,10.33,99472.27,155.41,82.00
2019-11-16-1-56-57,10.33,99472.27,155.41,82.00
2019-11-16-1-56-57,10.33,99472.92,155.35,82.00
2019-11-16-1-56-58,10.33,99472.92,155.35,82.00
2019-11-16-1-56-58,10.33,99472.92,155.35,82.00
2019-11-16-1-56-58,10.33,99473.08,155.34,82.00
2019-11-16-1-56-58,10.33,99473.08,155.34,82.00
2019-11-16-1-56-59,10.33,99473.25,155.33,82.00
2019-11-16-1-56-59,10.33,99473.25,155.33,82.00
2019-11-16-1-56-59,10.33,99473.18,155.33,82.00
2019-11-16-1-56-59,10.33,99473.18,155.33,82.00
2019-11-16-1-56-59,10.33,99473.18,155.33,82.00
2019-11-16-1-57-0,10.33,99473.18,155.33,82.00
2019-11-16-1-57-0,10.33,99473.35,155.32,82.00
2019-11-16-1-57-0,10.33,99473.35,155.32,82.00
2019-11-16-1-57-0,10.33,99473.50,155.30,82.00
2019-11-16-1-57-1,10.33,99473.50,155.30,82.00
2019-11-16-1-57-1,10.33,99473.50,155.30,82.00
2019-11-16-1-57-1,10.33,99473.50,155.30,82.00
2019-11-16-1-57-1,10.33,99473.50,155.30,82.00
2019-11-16-1-57-2,10.32,99473.32,155.32,82.00
2019-11-16-1-57-2,10.32,99473.32,155.32,82.00
2019-11-16-1-57-2,10.32,99473.47,155.31,82.00
2019-11-16-1-57-2,10.32,99473.47,155.31,82.00
2019-11-16-1-57-2,10.32,99473.32,155.32,82.00
2019-11-16-1-57-3,10.32,99473.32,155.32,82.00
2019-11-16-1-57-3,10.32,99472.99,155.35,82.00
2019-11-16-1-57-3,10.32,99472.99,155.35,82.00
2019-11-16-1-57-3,10.32,99472.83,155.36,82.00
2019-11-16-1-57-4,10.32,99472.83,155.36,82.00
2019-11-16-1-57-4,10.32,99472.83,155.36,82.00
2019-11-16-1-57-4,10.32,99472.83,155.36,82.00
2019-11-16-1-57-4,10.32,99472.44,155.39,82.00
2019-11-16-1-57-4,10.32,99472.44,155.39,82.00
2019-11-16-1-57-5,10.32,99472.44,155.39,82.00
2019-11-16-1-57-5,10.32,99472.44,155.39,82.00
2019-11-16-1-57-5,10.32,99472.44,155.39,82.00
2019-11-16-1-57-5,10.32,99472.44,155.39,82.00
2019-11-16-1-57-6,10.32,99472.44,155.39,82.00
2019-11-16-1-57-6,10.32,99472.27,155.41,82.00
2019-11-16-1-57-6,10.32,99472.27,155.41,82.00
2019-11-16-1-57-6,10.32,99472.11,155.42,82.00
2019-11-16-1-57-7,10.32,99472.11,155.42,82.00
2019-11-16-1-57-7,10.32,99472.05,155.43,82.00
2019-11-16-1-57-7,10.32,99472.05,155.43,82.00
2019-11-16-1-57-7,10.32,99472.05,155.43,82.00
2019-11-16-1-57-7,10.32,99472.05,155.43,82.00
2019-11-16-1-57-8,10.32,99471.89,155.44,82.00
2019-11-16-1-57-8,10.32,99471.89,155.44,82.00
2019-11-16-1-57-8,10.32,99472.05,155.43,82.00
2019-11-16-1-57-8,10.32,99472.05,155.43,82.00
2019-11-16-1-57-9,10.32,99472.05,155.43,82.00
2019-11-16-1-57-9,10.32,99471.72,155.46,82.00
2019-11-16-1-57-9,10.32,99471.72,155.46,82.00
2019-11-16-1-57-9,10.32,99471.56,155.47,82.00
2019-11-16-1-57-9,10.32,99471.56,155.47,82.00
2019-11-16-1-57-10,10.32,99470.85,155.53,82.00
2019-11-16-1-57-10,10.32,99470.85,155.53,82.00
2019-11-16-1-57-10,10.32,99470.52,155.56,82.00
2019-11-16-1-57-10,10.32,99470.52,155.56,82.00
2019-11-16-1-57-11,10.32,99470.52,155.56,82.00
2019-11-16-1-57-11,10.32,99470.52,155.56,82.00
2019-11-16-1-57-11,10.32,99470.36,155.57,82.00
2019-11-16-1-57-11,10.32,99470.36,155.57,82.00
2019-11-16-1-57-12,10.32,99470.20,155.58,82.00
2019-11-16-1-57-12,10.32,99470.20,155.58,82.00
2019-11-16-1-57-12,10.32,99470.20,155.58,82.00
2019-11-16-1-57-12,10.32,99470.52,155.56,82.00
2019-11-16-1-57-12,10.32,99470.52,155.56,82.00
2019-11-16-1-57-13,10.31,99470.30,155.57,82.00
2019-11-16-1-57-13,10.31,99470.30,155.57,82.00
2019-11-16-1-57-13,10.31,99470.95,155.52,82.00
2019-11-16-1-57-13,10.31,99470.95,155.52,82.00
2019-11-16-1-57-14,10.31,99471.27,155.49,82.00
2019-11-16-1-57-14,10.31,99471.27,155.49,82.00
2019-11-16-1-57-14,10.31,99471.43,155.48,82.00
2019-11-16-1-57-14,10.31,99471.43,155.48,82.00
2019-11-16-1-57-14,10.31,99471.75,155.45,82.00
2019-11-16-1-57-15,10.31,99471.75,155.45,82.00
2019-11-16-1-57-15,10.31,99471.75,155.45,82.00
2019-11-16-1-57-15,10.31,99471.75,155.45,82.00
2019-11-16-1-57-15,10.31,99471.75,155.45,82.00
2019-11-16-1-57-16,10.31,99471.92,155.44,82.00
2019-11-16-1-57-16,10.31,99471.92,155.44,82.00
2019-11-16-1-57-16,10.31,99472.08,155.42,82.00
2019-11-16-1-57-16,10.31,99472.08,155.42,82.00
2019-11-16-1-57-17,10.31,99472.25,155.41,82.00
2019-11-16-1-57-17,10.31,99472.25,155.41,82.00
2019-11-16-1-57-17,10.31,99472.41,155.40,82.00
2019-11-16-1-57-17,10.31,99472.41,155.40,82.00
2019-11-16-1-57-17,10.31,99472.38,155.40,82.00
2019-11-16-1-57-18,10.31,99472.38,155.40,82.00
2019-11-16-1-57-18,10.31,99472.71,155.37,82.00
2019-11-16-1-57-18,10.31,99472.71,155.37,82.00
2019-11-16-1-57-18,10.31,99472.71,155.37,82.00
2019-11-16-1-57-19,10.31,99472.71,155.37,82.00
2019-11-16-1-57-19,10.31,99472.71,155.36,82.00
2019-11-16-1-57-19,10.31,99472.86,155.36,82.00
2019-11-16-1-57-19,10.31,99472.86,155.36,82.00
2019-11-16-1-57-20,10.31,99472.71,155.37,82.00
2019-11-16-1-57-20,10.31,99472.71,155.37,82.00
2019-11-16-1-57-20,10.31,99472.71,155.37,82.00
2019-11-16-1-57-20,10.31,99472.71,155.37,82.00
2019-11-16-1-57-20,10.31,99472.53,155.39,82.00
2019-11-16-1-57-21,10.31,99472.53,155.39,82.00
2019-11-16-1-57-21,10.31,99472.21,155.41,82.00
2019-11-16-1-57-21,10.31,99472.21,155.41,82.00
2019-11-16-1-57-21,10.31,99471.34,155.49,82.00
2019-11-16-1-57-22,10.31,99471.34,155.49,82.00
2019-11-16-1-57-22,10.31,99471.01,155.52,82.00
2019-11-16-1-57-22,10.31,99471.01,155.52,82.00
2019-11-16-1-57-22,10.31,99470.85,155.53,82.00
2019-11-16-1-57-22,10.31,99470.85,155.53,82.00
2019-11-16-1-57-23,10.31,99470.85,155.53,82.00
2019-11-16-1-57-23,10.31,99470.36,155.57,82.00
2019-11-16-1-57-23,10.31,99470.36,155.57,82.00
2019-11-16-1-57-23,10.31,99469.64,155.63,82.00
2019-11-16-1-57-24,10.31,99469.64,155.63,82.00
2019-11-16-1-57-24,10.31,99469.49,155.64,82.00
2019-11-16-1-57-24,10.31,99469.49,155.64,82.00
2019-11-16-1-57-24,10.31,99469.49,155.64,82.00
2019-11-16-1-57-25,10.31,99469.49,155.64,82.00
2019-11-16-1-57-25,10.31,99469.33,155.66,82.00
2019-11-16-1-57-25,10.31,99469.33,155.66,82.00
2019-11-16-1-57-25,10.31,99469.33,155.66,82.00
2019-11-16-1-57-25,10.31,99469.33,155.66,82.00
2019-11-16-1-57-26,10.31,99469.49,155.64,82.00
2019-11-16-1-57-26,10.31,99469.49,155.64,82.00
2019-11-16-1-57-26,10.31,99469.49,155.64,82.00
2019-11-16-1-57-26,10.31,99469.64,155.63,82.00
2019-11-16-1-57-27,10.31,99469.64,155.63,82.00
2019-11-16-1-57-27,10.31,99469.82,155.62,82.00
2019-11-16-1-57-27,10.31,99469.82,155.62,82.00
2019-11-16-1-57-27,10.30,99469.58,155.64,82.00
2019-11-16-1-57-27,10.30,99469.58,155.64,82.00
2019-11-16-1-57-28,10.30,99469.75,155.62,82.00
2019-11-16-1-57-28,10.30,99469.75,155.62,82.00
2019-11-16-1-57-28,10.30,99469.58,155.64,82.00
2019-11-16-1-57-28,10.30,99469.58,155.64,82.00
2019-11-16-1-57-29,10.30,99469.75,155.62,82.00
2019-11-16-1-57-29,10.30,99469.75,155.62,82.00
2019-11-16-1-57-29,10.30,99469.91,155.61,82.00
2019-11-16-1-57-29,10.30,99469.91,155.61,82.00
2019-11-16-1-57-30,10.30,99469.91,155.61,82.00
2019-11-16-1-57-30,10.30,99469.71,155.62,82.00
2019-11-16-1-57-30,10.30,99469.71,155.62,82.00
2019-11-16-1-57-30,10.30,99470.03,155.60,82.00
2019-11-16-1-57-30,10.30,99470.03,155.60,82.00
2019-11-16-1-57-31,10.30,99470.36,155.57,82.00
2019-11-16-1-57-31,10.30,99470.36,155.57,82.00
2019-11-16-1-57-31,10.30,99470.36,155.57,82.00
2019-11-16-1-57-31,10.30,99470.36,155.57,82.00
2019-11-16-1-57-32,10.30,99470.53,155.56,82.00
2019-11-16-1-57-32,10.30,99470.53,155.56,82.00
2019-11-16-1-57-32,10.30,99470.85,155.53,82.00
2019-11-16-1-57-32,10.30,99470.85,155.53,82.00
2019-11-16-1-57-33,10.30,99471.34,155.49,82.00
2019-11-16-1-57-33,10.30,99471.34,155.49,82.00
2019-11-16-1-57-33,10.30,99471.83,155.44,82.00
2019-11-16-1-57-33,10.30,99471.83,155.44,82.00
2019-11-16-1-57-33,10.30,99471.83,155.44,82.00
2019-11-16-1-57-34,10.30,99471.92,155.44,82.00
2019-11-16-1-57-34,10.30,99471.92,155.44,82.00
2019-11-16-1-57-34,10.30,99472.25,155.41,82.00
2019-11-16-1-57-34,10.30,99472.25,155.41,82.00
2019-11-16-1-57-35,10.30,99472.58,155.38,82.00
2019-11-16-1-57-35,10.30,99472.58,155.38,82.00
2019-11-16-1-57-35,10.30,99472.89,155.36,82.00
2019-11-16-1-57-35,10.30,99472.89,155.36,82.00
2019-11-16-1-57-36,10.30,99473.07,155.34,82.00
2019-11-16-1-57-36,10.30,99473.07,155.34,82.00
2019-11-16-1-57-36,10.30,99473.00,155.35,82.00
2019-11-16-1-57-36,10.30,99473.00,155.35,82.00
2019-11-16-1-57-36,10.30,99473.32,155.32,82.00
2019-11-16-1-57-37,10.30,99473.32,155.32,82.00
2019-11-16-1-57-37,10.30,99473.32,155.30,82.00
2019-11-16-1-57-37,10.30,99473.49,155.30,82.00
2019-11-16-1-57-37,10.30,99473.49,155.30,82.00
2019-11-16-1-57-38,10.30,99473.81,155.28,82.00
2019-11-16-1-57-38,10.30,99473.81,155.28,82.00
2019-11-16-1-57-38,10.30,99474.14,155.25,82.00
2019-11-16-1-57-38,10.30,99474.14,155.25,82.00
2019-11-16-1-57-38,10.29,99473.91,155.27,82.00
2019-11-16-1-57-39,10.29,99473.91,155.27,82.00
2019-11-16-1-57-39,10.29,99474.07,155.26,82.00
2019-11-16-1-57-39,10.29,99474.07,155.26,82.00
2019-11-16-1-57-39,10.29,99474.39,155.23,82.00
2019-11-16-1-57-40,10.29,99474.39,155.23,82.00
2019-11-16-1-57-40,10.29,99474.72,155.20,82.00
2019-11-16-1-57-40,10.29,99474.72,155.20,82.00
2019-11-16-1-57-40,10.29,99474.72,155.20,82.00
2019-11-16-1-57-41,10.29,99474.72,155.20,82.00
2019-11-16-1-57-41,10.29,99474.72,155.20,82.00
2019-11-16-1-57-41,10.29,99474.66,155.21,82.00
2019-11-16-1-57-41,10.29,99474.66,155.21,82.00
2019-11-16-1-57-41,10.29,99474.82,155.19,82.00
2019-11-16-1-57-42,10.29,99474.82,155.19,82.00
2019-11-16-1-57-42,10.29,99474.99,155.18,82.00
2019-11-16-1-57-42,10.29,99474.99,155.18,82.00
2019-11-16-1-57-42,10.29,99475.31,155.15,82.00
2019-11-16-1-57-43,10.29,99475.31,155.15,82.00
2019-11-16-1-57-43,10.29,99475.31,155.15,82.00
2019-11-16-1-57-43,10.29,99475.31,155.15,82.00
2019-11-16-1-57-43,10.29,99475.27,155.15,82.00
2019-11-16-1-57-43,10.29,99475.27,155.15,82.00
2019-11-16-1-57-44,10.29,99475.27,155.15,82.00
2019-11-16-1-57-44,10.29,99475.27,155.15,82.00
2019-11-16-1-57-44,10.29,99475.27,155.15,82.00
2019-11-16-1-57-44,10.29,99475.27,155.15,82.00
2019-11-16-1-57-45,10.29,99475.27,155.15,82.00
2019-11-16-1-57-45,10.29,99475.27,155.15,82.00
2019-11-16-1-57-45,10.29,99475.27,155.15,82.00
2019-11-16-1-57-45,10.29,99475.60,155.13,82.00
2019-11-16-1-57-46,10.29,99475.60,155.13,82.00
2019-11-16-1-57-46,10.29,99475.92,155.10,82.00
2019-11-16-1-57-46,10.29,99475.92,155.10,82.00
2019-11-16-1-57-46,10.29,99475.38,155.15,82.00
2019-11-16-1-57-46,10.29,99475.38,155.15,82.00
2019-11-16-1-57-47,10.29,99475.38,155.15,82.00
2019-11-16-1-57-47,10.29,99475.38,155.15,82.00
2019-11-16-1-57-47,10.29,99475.69,155.12,82.00
2019-11-16-1-57-47,10.29,99475.69,155.12,82.00
2019-11-16-1-57-48,10.29,99475.69,155.12,82.00
2019-11-16-1-57-48,10.29,99476.02,155.09,82.00
2019-11-16-1-57-48,10.29,99476.02,155.09,82.00
2019-11-16-1-57-48,10.28,99475.96,155.10,82.00
2019-11-16-1-57-48,10.28,99475.96,155.10,82.00
2019-11-16-1-57-49,10.28,99475.80,155.11,82.00
2019-11-16-1-57-49,10.28,99475.80,155.11,82.00
2019-11-16-1-57-49,10.28,99476.12,155.08,82.00
2019-11-16-1-57-49,10.28,99476.12,155.08,82.00
2019-11-16-1-57-50,10.28,99476.12,155.08,82.00
2019-11-16-1-57-50,10.28,99476.12,155.08,82.00
2019-11-16-1-57-50,10.28,99476.28,155.07,82.00
2019-11-16-1-57-50,10.28,99476.28,155.07,82.00
2019-11-16-1-57-51,10.28,99476.06,155.09,82.00
2019-11-16-1-57-51,10.28,99476.06,155.09,82.00
2019-11-16-1-57-51,10.28,99476.06,155.09,82.00
2019-11-16-1-57-51,10.28,99475.89,155.10,82.00
2019-11-16-1-57-51,10.28,99475.89,155.10,82.00
2019-11-16-1-57-52,10.28,99476.06,155.09,82.00
2019-11-16-1-57-52,10.28,99476.06,155.09,82.00
2019-11-16-1-57-52,10.28,99475.89,155.10,82.00
2019-11-16-1-57-52,10.28,99475.89,155.10,82.00
2019-11-16-1-57-53,10.28,99476.06,155.09,82.00
2019-11-16-1-57-53,10.28,99476.06,155.09,82.00
2019-11-16-1-57-53,10.28,99475.50,155.14,82.00
2019-11-16-1-57-53,10.28,99475.50,155.14,82.00
2019-11-16-1-57-54,10.28,99475.50,155.14,82.00
2019-11-16-1-57-54,10.28,99475.50,155.14,82.00
2019-11-16-1-57-54,10.28,99475.83,155.11,82.00
2019-11-16-1-57-54,10.28,99475.83,155.11,82.00
2019-11-16-1-57-54,10.28,99475.83,155.11,82.00
2019-11-16-1-57-55,10.28,99476.00,155.09,82.00
2019-11-16-1-57-55,10.28,99476.00,155.09,82.00
2019-11-16-1-57-55,10.28,99476.49,155.05,82.00
2019-11-16-1-57-55,10.28,99476.49,155.05,82.00
2019-11-16-1-57-56,10.28,99476.64,155.04,82.00
2019-11-16-1-57-56,10.28,99476.64,155.04,82.00
2019-11-16-1-57-56,10.28,99476.28,155.07,82.00
2019-11-16-1-57-56,10.28,99476.28,155.07,82.00
2019-11-16-1-57-56,10.28,99476.44,155.06,82.00
2019-11-16-1-57-57,10.28,99476.44,155.06,82.00
2019-11-16-1-57-57,10.28,99476.28,155.07,82.00
2019-11-16-1-57-57,10.28,99476.28,155.07,82.00
2019-11-16-1-57-57,10.28,99476.44,155.06,82.00
2019-11-16-1-57-58,10.28,99476.44,155.06,82.00
2019-11-16-1-57-58,10.28,99476.44,155.03,82.00
2019-11-16-1-57-58,10.28,99476.77,155.03,82.00
2019-11-16-1-57-58,10.28,99476.77,155.03,82.00
2019-11-16-1-57-59,10.28,99476.77,155.03,82.00
2019-11-16-1-57-59,10.28,99476.77,155.03,82.00
2019-11-16-1-57-59,10.28,99476.93,155.01,82.00
2019-11-16-1-57-59,10.28,99476.93,155.01,82.00
2019-11-16-1-57-59,10.27,99476.71,155.03,82.00
2019-11-16-1-58-0,10.27,99476.71,155.03,82.00
2019-11-16-1-58-0,10.27,99476.71,155.03,82.00
2019-11-16-1-58-0,10.27,99476.71,155.03,82.00
2019-11-16-1-58-0,10.27,99476.55,155.05,82.00
2019-11-16-1-58-1,10.27,99476.55,155.05,82.00
2019-11-16-1-58-1,10.27,99476.71,155.03,82.00
2019-11-16-1-58-1,10.27,99476.71,155.03,82.00
2019-11-16-1-58-1,10.27,99476.39,155.06,82.00
2019-11-16-1-58-1,10.27,99476.39,155.06,82.00
2019-11-16-1-58-2,10.27,99476.39,155.06,82.00
2019-11-16-1-58-2,10.27,99476.22,155.08,82.00
2019-11-16-1-58-2,10.27,99476.22,155.08,82.00
2019-11-16-1-58-2,10.27,99475.83,155.11,82.00
2019-11-16-1-58-3,10.27,99475.83,155.11,82.00
2019-11-16-1-58-3,10.27,99475.83,155.11,82.00
2019-11-16-1-58-3,10.27,99475.83,155.11,82.00
2019-11-16-1-58-3,10.27,99475.83,155.11,82.00
2019-11-16-1-58-4,10.27,99475.83,155.11,82.00
2019-11-16-1-58-4,10.27,99475.67,155.12,82.00
2019-11-16-1-58-4,10.27,99475.67,155.12,82.00
2019-11-16-1-58-4,10.27,99475.83,155.11,82.00
2019-11-16-1-58-4,10.27,99475.83,155.11,82.00
2019-11-16-1-58-5,10.27,99475.83,155.11,82.00
2019-11-16-1-58-5,10.27,99475.83,155.11,82.00
2019-11-16-1-58-5,10.27,99475.83,155.11,82.00
2019-11-16-1-58-5,10.27,99475.28,155.15,82.00
2019-11-16-1-58-6,10.27,99475.28,155.15,82.00
2019-11-16-1-58-6,10.27,99475.28,155.15,82.00
2019-11-16-1-58-6,10.27,99475.28,155.15,82.00
2019-11-16-1-58-6,10.27,99475.61,155.13,82.00
2019-11-16-1-58-6,10.27,99475.61,155.13,82.00
2019-11-16-1-58-7,10.27,99475.77,155.11,82.00
2019-11-16-1-58-7,10.27,99475.77,155.11,82.00
2019-11-16-1-58-7,10.27,99475.92,155.10,82.00
2019-11-16-1-58-7,10.27,99475.92,155.10,82.00
2019-11-16-1-58-8,10.27,99475.92,155.10,82.00
2019-11-16-1-58-8,10.27,99475.92,155.10,82.00
2019-11-16-1-58-8,10.27,99476.10,155.09,82.00
2019-11-16-1-58-8,10.27,99476.10,155.09,82.00
2019-11-16-1-58-9,10.27,99476.10,155.09,82.00
2019-11-16-1-58-9,10.27,99475.87,155.10,82.00
2019-11-16-1-58-9,10.27,99475.87,155.10,82.00
2019-11-16-1-58-9,10.27,99475.71,155.12,82.00
2019-11-16-1-58-9,10.27,99475.71,155.12,82.00
2019-11-16-1-58-10,10.27,99475.87,155.10,82.00
2019-11-16-1-58-10,10.27,99475.87,155.10,82.00
2019-11-16-1-58-10,10.27,99476.03,155.09,82.00
2019-11-16-1-58-10,10.27,99476.03,155.09,82.00
2019-11-16-1-58-11,10.27,99476.03,155.09,82.00
2019-11-16-1-58-11,10.27,99476.03,155.09,82.00
2019-11-16-1-58-11,10.27,99476.19,155.08,82.00
2019-11-16-1-58-11,10.27,99476.19,155.08,82.00
2019-11-16-1-58-12,10.27,99476.36,155.06,82.00
2019-11-16-1-58-12,10.27,99476.36,155.06,82.00
2019-11-16-1-58-12,10.27,99476.36,155.06,82.00
2019-11-16-1-58-12,10.27,99476.36,155.06,82.00
2019-11-16-1-58-12,10.27,99476.36,155.06,82.00
2019-11-16-1-58-13,10.26,99476.16,155.08,82.00
2019-11-16-1-58-13,10.26,99476.16,155.08,82.00
2019-11-16-1-58-13,10.26,99476.32,155.07,82.00
2019-11-16-1-58-13,10.26,99476.32,155.07,82.00
2019-11-16-1-58-14,10.26,99476.00,155.09,82.00
2019-11-16-1-58-14,10.26,99476.00,155.09,82.00
2019-11-16-1-58-14,10.26,99475.51,155.14,82.00
2019-11-16-1-58-14,10.26,99475.51,155.14,82.00
2019-11-16-1-58-14,10.26,99475.51,155.14,82.00
2019-11-16-1-58-15,10.26,99475.51,155.14,82.00
2019-11-16-1-58-15,10.26,99474.99,155.18,82.00
2019-11-16-1-58-15,10.26,99474.99,155.18,82.00
2019-11-16-1-58-15,10.26,99474.99,155.18,82.00
2019-11-16-1-58-16,10.26,99474.99,155.18,82.00
2019-11-16-1-58-16,10.26,99474.99,155.18,82.00
2019-11-16-1-58-16,10.26,99474.99,155.18,82.00
2019-11-16-1-58-16,10.26,99474.99,155.18,82.00
2019-11-16-1-58-17,10.26,99474.82,155.19,82.00
2019-11-16-1-58-17,10.26,99474.82,155.19,82.00
2019-11-16-1-58-17,10.26,99475.15,155.16,82.00
2019-11-16-1-58-17,10.26,99475.15,155.16,82.00
2019-11-16-1-58-17,10.26,99474.99,155.18,82.00
2019-11-16-1-58-18,10.26,99474.99,155.18,82.00
2019-11-16-1-58-18,10.26,99474.66,155.21,82.00
2019-11-16-1-58-18,10.26,99474.66,155.21,82.00
2019-11-16-1-58-18,10.26,99474.34,155.23,82.00
2019-11-16-1-58-19,10.26,99474.34,155.23,82.00
2019-11-16-1-58-19,10.26,99474.34,155.23,82.00
2019-11-16-1-58-19,10.26,99473.95,155.27,82.00
2019-11-16-1-58-19,10.26,99473.95,155.27,82.00
2019-11-16-1-58-19,10.26,99473.46,155.31,82.00
2019-11-16-1-58-20,10.26,99473.46,155.31,82.00
2019-11-16-1-58-20,10.26,99472.97,155.35,82.00
2019-11-16-1-58-20,10.26,99472.97,155.35,82.00
2019-11-16-1-58-20,10.26,99472.49,155.39,82.00
2019-11-16-1-58-21,10.26,99472.49,155.39,82.00
2019-11-16-1-58-21,10.26,99472.00,155.43,82.00
2019-11-16-1-58-21,10.26,99472.00,155.43,82.00
2019-11-16-1-58-21,10.26,99471.67,155.46,82.00
2019-11-16-1-58-22,10.26,99471.67,155.46,82.00
2019-11-16-1-58-22,10.26,99471.52,155.47,82.00
2019-11-16-1-58-22,10.26,99471.52,155.47,82.00
2019-11-16-1-58-22,10.26,99471.52,155.47,82.00
2019-11-16-1-58-22,10.26,99471.52,155.47,82.00
2019-11-16-1-58-23,10.26,99471.52,155.47,82.00
2019-11-16-1-58-23,10.26,99471.35,155.49,82.00
2019-11-16-1-58-23,10.26,99471.35,155.49,82.00
2019-11-16-1-58-23,10.26,99470.96,155.52,82.00
2019-11-16-1-58-24,10.26,99470.96,155.52,82.00
2019-11-16-1-58-24,10.26,99471.28,155.49,82.00
2019-11-16-1-58-24,10.26,99471.28,155.49,82.00
2019-11-16-1-58-24,10.26,99471.13,155.51,82.00
2019-11-16-1-58-24,10.26,99471.13,155.51,82.00
2019-11-16-1-58-25,10.26,99471.46,155.48,82.00
2019-11-16-1-58-25,10.26,99471.46,155.48,82.00
2019-11-16-1-58-25,10.26,99471.61,155.46,82.00
2019-11-16-1-58-25,10.26,99471.61,155.46,82.00
2019-11-16-1-58-26,10.26,99471.61,155.46,82.00
2019-11-16-1-58-26,10.26,99471.94,155.44,82.00
2019-11-16-1-58-26,10.26,99471.94,155.44,82.00
2019-11-16-1-58-26,10.25,99471.74,155.45,82.00
2019-11-16-1-58-27,10.25,99471.74,155.45,82.00
2019-11-16-1-58-27,10.25,99471.91,155.44,82.00
2019-11-16-1-58-27,10.25,99471.91,155.44,82.00
2019-11-16-1-58-27,10.25,99471.91,155.44,82.00
2019-11-16-1-58-27,10.25,99471.91,155.44,82.00
2019-11-16-1-58-28,10.25,99472.07,155.43,82.00
2019-11-16-1-58-28,10.25,99472.07,155.43,82.00
2019-11-16-1-58-28,10.25,99472.23,155.41,82.00
2019-11-16-1-58-28,10.25,99472.23,155.41,82.00
2019-11-16-1-58-29,10.25,99472.39,155.40,82.00
2019-11-16-1-58-29,10.25,99472.39,155.40,82.00
2019-11-16-1-58-29,10.25,99472.39,155.40,82.00
2019-11-16-1-58-29,10.25,99472.39,155.40,82.00
2019-11-16-1-58-30,10.25,99472.39,155.40,82.00
2019-11-16-1-58-30,10.25,99472.00,155.43,82.00
2019-11-16-1-58-30,10.25,99472.00,155.43,82.00
2019-11-16-1-58-30,10.25,99472.00,155.43,82.00
2019-11-16-1-58-30,10.25,99472.00,155.43,82.00
2019-11-16-1-58-31,10.25,99472.16,155.42,82.00
2019-11-16-1-58-31,10.25,99472.16,155.42,82.00
2019-11-16-1-58-31,10.25,99472.33,155.40,82.00
2019-11-16-1-58-31,10.25,99472.33,155.40,82.00
2019-11-16-1-58-32,10.25,99472.65,155.38,82.00
2019-11-16-1-58-32,10.25,99472.65,155.38,82.00
2019-11-16-1-58-32,10.25,99472.42,155.39,82.00
2019-11-16-1-58-32,10.25,99472.42,155.39,82.00
2019-11-16-1-58-32,10.25,99472.42,155.37,82.00
2019-11-16-1-58-33,10.25,99472.75,155.37,82.00
2019-11-16-1-58-33,10.25,99472.75,155.37,82.00
2019-11-16-1-58-33,10.25,99472.75,155.37,82.00
2019-11-16-1-58-33,10.25,99472.75,155.37,82.00
2019-11-16-1-58-34,10.25,99472.91,155.36,82.00
2019-11-16-1-58-34,10.25,99472.91,155.36,82.00
2019-11-16-1-58-34,10.25,99473.24,155.33,82.00
2019-11-16-1-58-34,10.25,99473.24,155.33,82.00
2019-11-16-1-58-35,10.25,99472.85,155.36,82.00
2019-11-16-1-58-35,10.25,99472.85,155.36,82.00
2019-11-16-1-58-35,10.25,99473.01,155.34,82.00
2019-11-16-1-58-35,10.25,99473.01,155.34,82.00
2019-11-16-1-58-35,10.25,99473.01,155.34,82.00
2019-11-16-1-58-36,10.25,99473.01,155.34,82.00
2019-11-16-1-58-36,10.25,99473.17,155.33,82.00
2019-11-16-1-58-36,10.25,99473.17,155.33,82.00
2019-11-16-1-58-36,10.25,99473.17,155.33,82.00
2019-11-16-1-58-37,10.24,99472.78,155.37,82.00
2019-11-16-1-58-37,10.24,99472.78,155.37,82.00
2019-11-16-1-58-37,10.24,99473.11,155.34,82.00
2019-11-16-1-58-37,10.24,99473.11,155.34,82.00
2019-11-16-1-58-37,10.24,99473.27,155.32,82.00
2019-11-16-1-58-38,10.24,99473.27,155.32,82.00
2019-11-16-1-58-38,10.24,99473.43,155.31,82.00
2019-11-16-1-58-38,10.24,99473.43,155.31,82.00
2019-11-16-1-58-38,10.24,99473.76,155.28,82.00
2019-11-16-1-58-39,10.24,99473.76,155.28,82.00
2019-11-16-1-58-39,10.24,99473.73,155.29,82.00
2019-11-16-1-58-39,10.24,99473.73,155.29,82.00
2019-11-16-1-58-39,10.24,99473.73,155.29,82.00
2019-11-16-1-58-40,10.24,99473.73,155.29,82.00
2019-11-16-1-58-40,10.24,99473.73,155.29,82.00
2019-11-16-1-58-40,10.24,99473.73,155.29,82.00
2019-11-16-1-58-40,10.24,99473.73,155.29,82.00
2019-11-16-1-58-40,10.24,99474.05,155.26,82.00
2019-11-16-1-58-41,10.24,99474.05,155.26,82.00
2019-11-16-1-58-41,10.24,99474.22,155.24,82.00
2019-11-16-1-58-41,10.24,99474.22,155.24,82.00
2019-11-16-1-58-41,10.24,99474.22,155.24,82.00
2019-11-16-1-58-42,10.24,99474.22,155.24,82.00
2019-11-16-1-58-42,10.24,99474.38,155.23,82.00
2019-11-16-1-58-42,10.24,99474.38,155.23,82.00
2019-11-16-1-58-42,10.24,99473.82,155.28,82.00
2019-11-16-1-58-43,10.24,99473.82,155.28,82.00
2019-11-16-1-58-43,10.24,99474.15,155.25,82.00
2019-11-16-1-58-43,10.24,99474.15,155.25,82.00
2019-11-16-1-58-43,10.24,99474.15,155.25,82.00
2019-11-16-1-58-43,10.24,99474.32,155.24,82.00
2019-11-16-1-58-44,10.24,99474.32,155.24,82.00
2019-11-16-1-58-44,10.24,99474.09,155.25,82.00
2019-11-16-1-58-44,10.24,99474.09,155.25,82.00
2019-11-16-1-58-44,10.24,99474.41,155.23,82.00
2019-11-16-1-58-45,10.24,99474.41,155.23,82.00
2019-11-16-1-58-45,10.24,99474.57,155.22,82.00
2019-11-16-1-58-45,10.24,99474.57,155.22,82.00
2019-11-16-1-58-45,10.24,99474.74,155.20,82.00
2019-11-16-1-58-45,10.24,99474.74,155.20,82.00
2019-11-16-1-58-46,10.24,99474.89,155.19,82.00
2019-11-16-1-58-46,10.24,99474.89,155.19,82.00
2019-11-16-1-58-46,10.23,99474.84,155.19,82.00
2019-11-16-1-58-46,10.23,99474.84,155.19,82.00
2019-11-16-1-58-47,10.23,99474.84,155.20,82.00
2019-11-16-1-58-47,10.23,99474.67,155.20,82.00
2019-11-16-1-58-47,10.23,99474.67,155.20,82.00
2019-11-16-1-58-47,10.23,99474.35,155.23,82.00
2019-11-16-1-58-48,10.23,99474.35,155.23,82.00
2019-11-16-1-58-48,10.23,99474.02,155.26,82.00
2019-11-16-1-58-48,10.23,99474.02,155.26,82.00
2019-11-16-1-58-48,10.23,99474.19,155.25,82.00
2019-11-16-1-58-48,10.23,99474.19,155.25,82.00
2019-11-16-1-58-49,10.23,99473.86,155.27,82.00
2019-11-16-1-58-49,10.23,99473.86,155.27,82.00
2019-11-16-1-58-49,10.23,99473.38,155.32,82.00
2019-11-16-1-58-49,10.23,99473.38,155.32,82.00
2019-11-16-1-58-50,10.23,99472.99,155.35,82.00
2019-11-16-1-58-50,10.23,99472.99,155.35,82.00
2019-11-16-1-58-50,10.23,99472.99,155.32,82.00
2019-11-16-1-58-50,10.23,99473.31,155.32,82.00
2019-11-16-1-58-50,10.23,99473.31,155.32,82.00
2019-11-16-1-58-51,10.23,99473.64,155.29,82.00
2019-11-16-1-58-51,10.23,99473.64,155.29,82.00
2019-11-16-1-58-51,10.23,99473.96,155.27,82.00
2019-11-16-1-58-51,10.23,99473.96,155.27,82.00
2019-11-16-1-58-52,10.23,99473.77,155.28,82.00
2019-11-16-1-58-52,10.23,99473.77,155.28,82.00
2019-11-16-1-58-52,10.23,99474.09,155.25,82.00
2019-11-16-1-58-52,10.23,99474.09,155.25,82.00
2019-11-16-1-58-53,10.23,99474.25,155.24,82.00
2019-11-16-1-58-53,10.23,99474.25,155.24,82.00
2019-11-16-1-58-53,10.23,99474.41,155.23,82.00
2019-11-16-1-58-53,10.23,99474.41,155.23,82.00
2019-11-16-1-58-53,10.23,99474.57,155.22,82.00
2019-11-16-1-58-54,10.23,99474.57,155.22,82.00
2019-11-16-1-58-54,10.23,99474.57,155.22,82.00
2019-11-16-1-58-54,10.23,99474.03,155.26,82.00
2019-11-16-1-58-54,10.23,99474.03,155.26,82.00
2019-11-16-1-58-55,10.23,99473.86,155.27,82.00
2019-11-16-1-58-55,10.23,99473.86,155.27,82.00
2019-11-16-1-58-55,10.23,99474.03,155.26,82.00
2019-11-16-1-58-55,10.23,99474.03,155.26,82.00
2019-11-16-1-58-55,10.23,99474.03,155.26,82.00
2019-11-16-1-58-56,10.23,99474.03,155.26,82.00
2019-11-16-1-58-56,10.23,99473.86,155.27,82.00
2019-11-16-1-58-56,10.23,99473.86,155.27,82.00
2019-11-16-1-58-56,10.22,99473.32,155.32,82.00
2019-11-16-1-58-57,10.22,99473.32,155.32,82.00
2019-11-16-1-58-57,10.22,99473.64,155.29,82.00
2019-11-16-1-58-57,10.22,99473.64,155.29,82.00
2019-11-16-1-58-57,10.22,99473.64,155.29,82.00
2019-11-16-1-58-58,10.22,99473.64,155.29,82.00
2019-11-16-1-58-58,10.22,99473.64,155.29,82.00
2019-11-16-1-58-58,10.22,99473.41,155.31,82.00
2019-11-16-1-58-58,10.22,99473.41,155.31,82.00
2019-11-16-1-58-58,10.22,99473.41,155.31,82.00
2019-11-16-1-58-59,10.22,99473.41,155.31,82.00
2019-11-16-1-58-59,10.22,99473.57,155.30,82.00
2019-11-16-1-58-59,10.22,99473.57,155.30,82.00
2019-11-16-1-58-59,10.22,99473.57,155.30,82.00
2019-11-16-1-59-0,10.22,99473.57,155.30,82.00
2019-11-16-1-59-0,10.22,99473.05,155.34,82.00
2019-11-16-1-59-0,10.22,99473.05,155.34,82.00
2019-11-16-1-59-0,10.22,99473.05,155.34,82.00
2019-11-16-1-59-1,10.22,99473.05,155.34,82.00
2019-11-16-1-59-1,10.22,99473.05,155.34,82.00
2019-11-16-1-59-1,10.22,99473.38,155.32,82.00
2019-11-16-1-59-1,10.22,99473.38,155.32,82.00
2019-11-16-1-59-1,10.22,99473.38,155.32,82.00
2019-11-16-1-59-2,10.22,99473.38,155.32,82.00
2019-11-16-1-59-2,10.22,99473.53,155.30,82.00
2019-11-16-1-59-2,10.22,99473.53,155.30,82.00
2019-11-16-1-59-2,10.22,99473.38,155.32,82.00
2019-11-16-1-59-3,10.22,99473.38,155.32,82.00
2019-11-16-1-59-3,10.22,99473.38,155.32,82.00
2019-11-16-1-59-3,10.22,99473.38,155.32,82.00
2019-11-16-1-59-3,10.22,99473.38,155.32,82.00
2019-11-16-1-59-3,10.22,99473.38,155.32,82.00
2019-11-16-1-59-4,10.22,99473.38,155.32,82.00
2019-11-16-1-59-4,10.22,99473.38,155.32,82.00
2019-11-16-1-59-4,10.22,99473.38,155.32,82.00
2019-11-16-1-59-4,10.22,99472.99,155.35,82.00
2019-11-16-1-59-5,10.22,99472.99,155.35,82.00
2019-11-16-1-59-5,10.22,99472.83,155.36,82.00
2019-11-16-1-59-5,10.22,99472.83,155.36,82.00
2019-11-16-1-59-5,10.22,99472.83,155.36,82.00
2019-11-16-1-59-6,10.22,99472.83,155.36,82.00
2019-11-16-1-59-6,10.22,99472.66,155.38,82.00
2019-11-16-1-59-6,10.22,99472.66,155.38,82.00
2019-11-16-1-59-6,10.22,99472.83,155.36,82.00
2019-11-16-1-59-6,10.22,99472.83,155.36,82.00
2019-11-16-1-59-7,10.22,99472.50,155.39,82.00
2019-11-16-1-59-7,10.22,99472.50,155.39,82.00
2019-11-16-1-59-7,10.22,99472.83,155.36,82.00
2019-11-16-1-59-7,10.22,99472.83,155.36,82.00
2019-11-16-1-59-8,10.22,99472.83,155.36,82.00
2019-11-16-1-59-8,10.21,99472.60,155.38,82.00
2019-11-16-1-59-8,10.21,99472.60,155.38,82.00
2019-11-16-1-59-8,10.21,99472.92,155.35,82.00
2019-11-16-1-59-8,10.21,99472.92,155.35,82.00
2019-11-16-1-59-9,10.21,99473.09,155.34,82.00
2019-11-16-1-59-9,10.21,99473.09,155.34,82.00
2019-11-16-1-59-9,10.21,99473.09,155.34,82.00
2019-11-16-1-59-9,10.21,99473.09,155.34,82.00
2019-11-16-1-59-10,10.21,99473.25,155.33,82.00
2019-11-16-1-59-10,10.21,99473.25,155.33,82.00
2019-11-16-1-59-10,10.21,99473.18,155.33,82.00
2019-11-16-1-59-10,10.21,99473.18,155.33,82.00
2019-11-16-1-59-11,10.21,99473.18,155.33,82.00
2019-11-16-1-59-11,10.21,99473.18,155.33,82.00
2019-11-16-1-59-11,10.21,99473.18,155.33,82.00
2019-11-16-1-59-11,10.21,99473.67,155.29,82.00
2019-11-16-1-59-11,10.21,99473.67,155.29,82.00
2019-11-16-1-59-12,10.21,99473.84,155.28,82.00
2019-11-16-1-59-12,10.21,99473.84,155.28,82.00
2019-11-16-1-59-12,10.21,99473.44,155.31,82.00
2019-11-16-1-59-12,10.21,99473.44,155.31,82.00
2019-11-16-1-59-13,10.21,99473.28,155.32,82.00
2019-11-16-1-59-13,10.21,99473.28,155.32,82.00
2019-11-16-1-59-13,10.21,99473.28,155.32,82.00
2019-11-16-1-59-13,10.21,99473.28,155.32,82.00
2019-11-16-1-59-13,10.21,99473.28,155.32,82.00
2019-11-16-1-59-14,10.21,99473.28,155.32,82.00
2019-11-16-1-59-14,10.21,99473.44,155.31,82.00
2019-11-16-1-59-14,10.21,99473.44,155.31,82.00
2019-11-16-1-59-14,10.21,99473.44,155.31,82.00
2019-11-16-1-59-15,10.21,99473.09,155.34,82.00
2019-11-16-1-59-15,10.21,99473.09,155.34,82.00
2019-11-16-1-59-15,10.21,99473.41,155.31,82.00
2019-11-16-1-59-15,10.21,99473.41,155.31,82.00
2019-11-16-1-59-16,10.21,99473.74,155.28,82.00
2019-11-16-1-59-16,10.21,99473.74,155.28,82.00
2019-11-16-1-59-16,10.21,99473.90,155.27,82.00
2019-11-16-1-59-16,10.21,99473.90,155.27,82.00
2019-11-16-1-59-16,10.20,99473.51,155.30,82.00
2019-11-16-1-59-17,10.20,99473.51,155.30,82.00
2019-11-16-1-59-17,10.20,99473.67,155.29,82.00
2019-11-16-1-59-17,10.20,99473.67,155.29,82.00
2019-11-16-1-59-17,10.20,99473.84,155.28,82.00
2019-11-16-1-59-18,10.20,99473.84,155.28,82.00
2019-11-16-1-59-18,10.20,99473.84,155.28,82.00
2019-11-16-1-59-18,10.20,99474.00,155.26,82.00
2019-11-16-1-59-18,10.20,99474.00,155.26,82.00
2019-11-16-1-59-19,10.20,99473.61,155.29,82.00
2019-11-16-1-59-19,10.20,99473.61,155.29,82.00
2019-11-16-1-59-19,10.20,99473.93,155.27,82.00
2019-11-16-1-59-19,10.20,99473.93,155.27,82.00
2019-11-16-1-59-19,10.20,99474.10,155.25,82.00
2019-11-16-1-59-20,10.20,99474.10,155.25,82.00
2019-11-16-1-59-20,10.20,99474.26,155.24,82.00
2019-11-16-1-59-20,10.20,99474.26,155.24,82.00
2019-11-16-1-59-20,10.20,99474.42,155.23,82.00
2019-11-16-1-59-21,10.20,99474.42,155.23,82.00
2019-11-16-1-59-21,10.20,99474.19,155.25,82.00
2019-11-16-1-59-21,10.20,99474.19,155.25,82.00
2019-11-16-1-59-21,10.20,99474.52,155.22,82.00
2019-11-16-1-59-21,10.20,99474.52,155.22,82.00
2019-11-16-1-59-22,10.20,99474.52,155.22,82.00
2019-11-16-1-59-22,10.20,99474.68,155.20,82.00
2019-11-16-1-59-22,10.20,99474.68,155.20,82.00
2019-11-16-1-59-22,10.20,99474.85,155.19,82.00
2019-11-16-1-59-23,10.20,99474.85,155.19,82.00
2019-11-16-1-59-23,10.20,99474.85,155.19,82.00
2019-11-16-1-59-23,10.20,99474.85,155.19,82.00
2019-11-16-1-59-23,10.20,99474.85,155.19,82.00
2019-11-16-1-59-24,10.20,99474.85,155.19,82.00
2019-11-16-1-59-24,10.20,99474.62,155.21,82.00
2019-11-16-1-59-24,10.20,99474.62,155.21,82.00
2019-11-16-1-59-24,10.20,99474.62,155.21,82.00
2019-11-16-1-59-24,10.20,99474.62,155.21,82.00
2019-11-16-1-59-25,10.20,99474.62,155.21,82.00
2019-11-16-1-59-25,10.20,99474.62,155.21,82.00
2019-11-16-1-59-25,10.20,99474.62,155.21,82.00
2019-11-16-1-59-25,10.20,99474.94,155.18,82.00
2019-11-16-1-59-26,10.20,99474.94,155.18,82.00
2019-11-16-1-59-26,10.20,99475.11,155.17,82.00
2019-11-16-1-59-26,10.20,99475.11,155.17,82.00
2019-11-16-1-59-26,10.20,99475.27,155.15,82.00
2019-11-16-1-59-26,10.20,99475.27,155.15,82.00
2019-11-16-1-59-27,10.20,99475.27,155.15,82.00
2019-11-16-1-59-27,10.20,99475.27,155.15,82.00
2019-11-16-1-59-27,10.20,99475.11,155.17,82.00
2019-11-16-1-59-27,10.20,99475.11,155.17,82.00
2019-11-16-1-59-28,10.20,99475.11,155.17,82.00
2019-11-16-1-59-28,10.20,99475.11,155.17,82.00
2019-11-16-1-59-28,10.20,99475.43,155.14,82.00
2019-11-16-1-59-28,10.20,99475.43,155.14,82.00
2019-11-16-1-59-29,10.20,99475.43,155.14,82.00
2019-11-16-1-59-29,10.20,99475.43,155.14,82.00
2019-11-16-1-59-29,10.20,99475.43,155.14,82.00
2019-11-16-1-59-29,10.20,99475.60,155.13,82.00
2019-11-16-1-59-29,10.20,99475.60,155.13,82.00
2019-11-16-1-59-30,10.20,99475.60,155.13,82.00
2019-11-16-1-59-30,10.20,99475.60,155.13,82.00
2019-11-16-1-59-30,10.20,99475.60,155.13,82.00
2019-11-16-1-59-30,10.20,99475.60,155.13,82.00
2019-11-16-1-59-31,10.19,99475.24,155.16,82.00
2019-11-16-1-59-31,10.19,99475.24,155.16,82.00
2019-11-16-1-59-31,10.19,99475.24,155.16,82.00
2019-11-16-1-59-31,10.19,99475.24,155.16,82.00
2019-11-16-1-59-31,10.19,99475.39,155.14,82.00
2019-11-16-1-59-32,10.19,99475.39,155.14,82.00
2019-11-16-1-59-32,10.19,99475.39,155.14,82.00
2019-11-16-1-59-32,10.19,99475.57,155.13,82.00
2019-11-16-1-59-32,10.19,99475.57,155.13,82.00
2019-11-16-1-59-33,10.19,99475.89,155.10,82.00
2019-11-16-1-59-33,10.19,99475.89,155.10,82.00
2019-11-16-1-59-33,10.19,99475.89,155.10,82.00
2019-11-16-1-59-33,10.19,99475.89,155.10,82.00
2019-11-16-1-59-34,10.19,99476.05,155.09,82.00
2019-11-16-1-59-34,10.19,99476.05,155.09,82.00
2019-11-16-1-59-34,10.19,99476.21,155.08,82.00
2019-11-16-1-59-34,10.19,99476.21,155.08,82.00
2019-11-16-1-59-34,10.19,99476.05,155.09,82.00
2019-11-16-1-59-35,10.19,99476.05,155.09,82.00
2019-11-16-1-59-35,10.19,99476.21,155.08,82.00
2019-11-16-1-59-35,10.19,99476.21,155.08,82.00
2019-11-16-1-59-35,10.19,99476.21,155.08,82.00
2019-11-16-1-59-36,10.19,99476.05,155.09,82.00
2019-11-16-1-59-36,10.19,99476.05,155.09,82.00
2019-11-16-1-59-36,10.19,99476.05,155.09,82.00
2019-11-16-1-59-36,10.19,99476.05,155.09,82.00
2019-11-16-1-59-37,10.19,99476.05,155.09,82.00
2019-11-16-1-59-37,10.19,99476.05,155.09,82.00
2019-11-16-1-59-37,10.19,99475.66,155.12,82.00
2019-11-16-1-59-37,10.19,99475.66,155.12,82.00
2019-11-16-1-59-37,10.19,99475.50,155.14,82.00
2019-11-16-1-59-38,10.19,99475.50,155.14,82.00
2019-11-16-1-59-38,10.19,99475.82,155.11,82.00
2019-11-16-1-59-38,10.19,99475.82,155.11,82.00
2019-11-16-1-59-38,10.19,99475.82,155.11,82.00
2019-11-16-1-59-39,10.19,99475.82,155.11,82.00
2019-11-16-1-59-39,10.19,99475.82,155.11,82.00
2019-11-16-1-59-39,10.19,99475.82,155.11,82.00
2019-11-16-1-59-39,10.19,99475.82,155.11,82.00
2019-11-16-1-59-39,10.19,99475.82,155.11,82.00
2019-11-16-1-59-40,10.19,99475.82,155.11,82.00
2019-11-16-1-59-40,10.19,99475.82,155.11,82.00
2019-11-16-1-59-40,10.19,99475.82,155.11,82.00
2019-11-16-1-59-40,10.19,99475.82,155.11,82.00
2019-11-16-1-59-41,10.19,99475.82,155.11,82.00
2019-11-16-1-59-41,10.19,99475.60,155.13,82.00
2019-11-16-1-59-41,10.19,99475.60,155.13,82.00
2019-11-16-1-59-41,10.19,99475.60,155.13,82.00
2019-11-16-1-59-42,10.19,99475.60,155.13,82.00
2019-11-16-1-59-42,10.19,99475.60,155.13,82.00
2019-11-16-1-59-42,10.19,99475.60,155.13,82.00
2019-11-16-1-59-42,10.19,99475.60,155.13,82.00
2019-11-16-1-59-42,10.19,99475.60,155.13,82.00
2019-11-16-1-59-43,10.19,99475.60,155.13,82.00
2019-11-16-1-59-43,10.19,99475.60,155.13,82.00
2019-11-16-1-59-43,10.19,99475.60,155.13,82.00
2019-11-16-1-59-43,10.19,99475.43,155.14,82.00
2019-11-16-1-59-44,10.19,99475.43,155.14,82.00
2019-11-16-1-59-44,10.19,99475.60,155.13,82.00
2019-11-16-1-59-44,10.19,99475.60,155.13,82.00
2019-11-16-1-59-44,10.19,99475.21,155.16,82.00
2019-11-16-1-59-44,10.19,99475.21,155.16,82.00
2019-11-16-1-59-45,10.19,99475.37,155.15,82.00
2019-11-16-1-59-45,10.19,99475.37,155.15,82.00
2019-11-16-1-59-45,10.19,99475.53,155.13,82.00
2019-11-16-1-59-45,10.19,99475.53,155.13,82.00
2019-11-16-1-59-46,10.19,99475.53,155.13,82.00
2019-11-16-1-59-46,10.19,99475.69,155.12,82.00
2019-11-16-1-59-46,10.19,99475.69,155.12,82.00
2019-11-16-1-59-46,10.18,99475.30,155.15,82.00
2019-11-16-1-59-47,10.18,99475.30,155.15,82.00
2019-11-16-1-59-47,10.18,99475.63,155.13,82.00
2019-11-16-1-59-47,10.18,99475.63,155.13,82.00
2019-11-16-1-59-47,10.18,99475.79,155.11,82.00
2019-11-16-1-59-47,10.18,99475.79,155.11,82.00
2019-11-16-1-59-48,10.18,99475.79,155.11,82.00
2019-11-16-1-59-48,10.18,99475.79,155.11,82.00
2019-11-16-1-59-48,10.18,99475.96,155.10,82.00
2019-11-16-1-59-48,10.18,99475.96,155.10,82.00
2019-11-16-1-59-49,10.18,99475.96,155.10,82.00
2019-11-16-1-59-49,10.18,99475.96,155.10,82.00
2019-11-16-1-59-49,10.18,99475.96,155.08,82.00
2019-11-16-1-59-49,10.18,99476.12,155.08,82.00
2019-11-16-1-59-49,10.18,99476.12,155.08,82.00
2019-11-16-1-59-50,10.18,99475.96,155.10,82.00
2019-11-16-1-59-50,10.18,99475.96,155.10,82.00
2019-11-16-1-59-50,10.18,99475.43,155.14,82.00
2019-11-16-1-59-50,10.18,99475.43,155.14,82.00
2019-11-16-1-59-51,10.18,99475.60,155.13,82.00
2019-11-16-1-59-51,10.18,99475.60,155.13,82.00
2019-11-16-1-59-51,10.18,99475.60,155.13,82.00
2019-11-16-1-59-51,10.18,99475.60,155.13,82.00
2019-11-16-1-59-52,10.18,99475.76,155.11,82.00
2019-11-16-1-59-52,10.18,99475.76,155.11,82.00
2019-11-16-1-59-52,10.18,99475.76,155.11,82.00
2019-11-16-1-59-52,10.18,99475.76,155.11,82.00
2019-11-16-1-59-52,10.18,99475.76,155.11,82.00
2019-11-16-1-59-53,10.18,99475.76,155.11,82.00
2019-11-16-1-59-53,10.18,99475.76,155.11,82.00
2019-11-16-1-59-53,10.18,99475.05,155.17,82.00
2019-11-16-1-59-53,10.18,99475.05,155.17,82.00
2019-11-16-1-59-54,10.18,99475.05,155.17,82.00
2019-11-16-1-59-54,10.18,99475.05,155.17,82.00
2019-11-16-1-59-54,10.18,99475.05,155.17,82.00
2019-11-16-1-59-54,10.18,99475.05,155.17,82.00
2019-11-16-1-59-55,10.18,99474.89,155.19,82.00
2019-11-16-1-59-55,10.18,99474.89,155.19,82.00
2019-11-16-1-59-55,10.18,99474.72,155.20,82.00
2019-11-16-1-59-55,10.18,99474.72,155.20,82.00
2019-11-16-1-59-55,10.18,99474.89,155.19,82.00
2019-11-16-1-59-56,10.18,99474.89,155.19,82.00
2019-11-16-1-59-56,10.18,99475.05,155.17,82.00
2019-11-16-1-59-56,10.18,99475.05,155.17,82.00
2019-11-16-1-59-56,10.18,99475.05,155.17,82.00
2019-11-16-1-59-57,10.18,99474.69,155.20,82.00
2019-11-16-1-59-57,10.18,99474.69,155.20,82.00
2019-11-16-1-59-57,10.18,99474.53,155.22,82.00
2019-11-16-1-59-57,10.18,99474.53,155.22,82.00
2019-11-16-1-59-57,10.18,99474.53,155.22,82.00
2019-11-16-1-59-58,10.18,99474.53,155.22,82.00
2019-11-16-1-59-58,10.18,99474.69,155.20,82.00
2019-11-16-1-59-58,10.18,99474.69,155.20,82.00
2019-11-16-1-59-58,10.18,99474.69,155.20,82.00
2019-11-16-1-59-59,10.18,99474.69,155.20,82.00
2019-11-16-1-59-59,10.18,99474.85,155.19,82.00
2019-11-16-1-59-59,10.18,99474.85,155.19,82.00
2019-11-16-1-59-59,10.18,99475.02,155.18,82.00
2019-11-16-2-0-0,10.18,99475.02,155.18,82.00
2019-11-16-2-0-0,10.18,99475.02,155.18,82.00
2019-11-16-2-0-0,10.17,99474.78,155.20,82.00
2019-11-16-2-0-0,10.17,99474.78,155.20,82.00
2019-11-16-2-0-0,10.17,99474.95,155.18,82.00
2019-11-16-2-0-1,10.17,99474.95,155.18,82.00
2019-11-16-2-0-1,10.17,99474.95,155.18,82.00
2019-11-16-2-0-1,10.17,99474.95,155.18,82.00
2019-11-16-2-0-1,10.17,99475.11,155.17,82.00
2019-11-16-2-0-2,10.17,99475.11,155.17,82.00
2019-11-16-2-0-2,10.17,99475.11,155.17,82.00
2019-11-16-2-0-2,10.17,99475.11,155.17,82.00
2019-11-16-2-0-2,10.17,99475.44,155.14,82.00
2019-11-16-2-0-2,10.17,99475.44,155.14,82.00
2019-11-16-2-0-3,10.17,99475.08,155.17,82.00
2019-11-16-2-0-3,10.17,99475.08,155.17,82.00
2019-11-16-2-0-3,10.17,99475.08,155.17,82.00
2019-11-16-2-0-3,10.17,99475.08,155.17,82.00
2019-11-16-2-0-4,10.17,99475.08,155.17,82.00
2019-11-16-2-0-4,10.17,99475.24,155.16,82.00
2019-11-16-2-0-4,10.17,99475.24,155.16,82.00
2019-11-16-2-0-4,10.17,99475.40,155.14,82.00
2019-11-16-2-0-5,10.17,99475.40,155.14,82.00
2019-11-16-2-0-5,10.17,99475.17,155.16,82.00
2019-11-16-2-0-5,10.17,99475.17,155.16,82.00
2019-11-16-2-0-5,10.17,99475.50,155.14,82.00
2019-11-16-2-0-5,10.17,99475.50,155.14,82.00
2019-11-16-2-0-6,10.17,99475.66,155.12,82.00
2019-11-16-2-0-6,10.17,99475.66,155.12,82.00
2019-11-16-2-0-6,10.17,99475.66,155.12,82.00
2019-11-16-2-0-6,10.17,99475.66,155.12,82.00
2019-11-16-2-0-7,10.17,99475.66,155.12,82.00
2019-11-16-2-0-7,10.17,99475.66,155.12,82.00
2019-11-16-2-0-7,10.17,99475.66,155.12,82.00
2019-11-16-2-0-7,10.17,99475.99,155.09,82.00
2019-11-16-2-0-8,10.17,99475.99,155.09,82.00
2019-11-16-2-0-8,10.17,99475.76,155.11,82.00
2019-11-16-2-0-8,10.17,99475.76,155.11,82.00
2019-11-16-2-0-8,10.17,99475.92,155.10,82.00
2019-11-16-2-0-8,10.17,99475.92,155.10,82.00
2019-11-16-2-0-9,10.17,99476.25,155.07,82.00
2019-11-16-2-0-9,10.17,99476.25,155.07,82.00
2019-11-16-2-0-9,10.17,99476.25,155.07,82.00
2019-11-16-2-0-9,10.17,99476.25,155.07,82.00
2019-11-16-2-0-10,10.16,99475.86,155.10,82.00
2019-11-16-2-0-10,10.16,99475.86,155.10,82.00
2019-11-16-2-0-10,10.16,99475.86,155.08,82.00
2019-11-16-2-0-10,10.16,99476.18,155.08,82.00
2019-11-16-2-0-10,10.16,99476.18,155.08,82.00
2019-11-16-2-0-11,10.16,99476.18,155.08,82.00
2019-11-16-2-0-11,10.16,99476.18,155.08,82.00
2019-11-16-2-0-11,10.16,99476.02,155.09,82.00
2019-11-16-2-0-11,10.16,99476.02,155.09,82.00
2019-11-16-2-0-12,10.16,99476.18,155.08,82.00
2019-11-16-2-0-12,10.16,99476.18,155.08,82.00
2019-11-16-2-0-12,10.16,99476.18,155.08,82.00
2019-11-16-2-0-12,10.16,99476.18,155.08,82.00
2019-11-16-2-0-13,10.16,99475.96,155.10,82.00
2019-11-16-2-0-13,10.16,99475.96,155.10,82.00
2019-11-16-2-0-13,10.16,99476.13,155.08,82.00
2019-11-16-2-0-13,10.16,99476.13,155.08,82.00
2019-11-16-2-0-13,10.16,99476.13,155.07,82.00
2019-11-16-2-0-14,10.16,99476.28,155.07,82.00
2019-11-16-2-0-14,10.16,99476.28,155.07,82.00
2019-11-16-2-0-14,10.16,99476.77,155.03,82.00
2019-11-16-2-0-14,10.16,99476.77,155.03,82.00
2019-11-16-2-0-15,10.16,99476.77,155.03,82.00
2019-11-16-2-0-15,10.16,99476.77,155.03,82.00
2019-11-16-2-0-15,10.16,99476.57,155.05,82.00
2019-11-16-2-0-15,10.16,99476.57,155.05,82.00
2019-11-16-2-0-15,10.16,99476.90,155.02,82.00
2019-11-16-2-0-16,10.16,99476.90,155.02,82.00
2019-11-16-2-0-16,10.16,99477.07,155.00,82.00
2019-11-16-2-0-16,10.16,99477.07,155.00,82.00
2019-11-16-2-0-16,10.16,99477.07,155.00,82.00
2019-11-16-2-0-17,10.16,99477.07,155.00,82.00
2019-11-16-2-0-17,10.16,99477.07,154.99,82.00
2019-11-16-2-0-17,10.16,99477.22,154.99,82.00
2019-11-16-2-0-17,10.16,99477.22,154.99,82.00
2019-11-16-2-0-18,10.16,99476.83,155.02,82.00
2019-11-16-2-0-18,10.16,99476.83,155.02,82.00
2019-11-16-2-0-18,10.16,99476.83,155.02,82.00
2019-11-16-2-0-18,10.16,99476.83,155.02,82.00
2019-11-16-2-0-18,10.16,99477.00,155.01,82.00
2019-11-16-2-0-19,10.16,99477.00,155.01,82.00
2019-11-16-2-0-19,10.16,99477.16,155.00,82.00
2019-11-16-2-0-19,10.16,99477.16,155.00,82.00
2019-11-16-2-0-19,10.16,99477.32,154.98,82.00
2019-11-16-2-0-20,10.16,99477.32,154.98,82.00
2019-11-16-2-0-20,10.16,99477.32,154.98,82.00
2019-11-16-2-0-20,10.16,99477.32,154.98,82.00
2019-11-16-2-0-20,10.16,99477.10,155.00,82.00
2019-11-16-2-0-20,10.15,99477.10,155.00,82.00
2019-11-16-2-0-21,10.15,99477.10,155.00,82.00
2019-11-16-2-0-21,10.15,99477.26,154.99,82.00
2019-11-16-2-0-21,10.15,99477.26,154.99,82.00
2019-11-16-2-0-21,10.15,99477.42,154.97,82.00
2019-11-16-2-0-22,10.15,99477.42,154.97,82.00
2019-11-16-2-0-22,10.15,99477.42,154.97,82.00
2019-11-16-2-0-22,10.15,99477.42,154.97,82.00
2019-11-16-2-0-22,10.15,99477.58,154.96,82.00
2019-11-16-2-0-23,10.15,99477.58,154.96,82.00
2019-11-16-2-0-23,10.15,99477.42,154.97,82.00
2019-11-16-2-0-23,10.15,99477.42,154.97,82.00
2019-11-16-2-0-23,10.15,99477.58,154.96,82.00
2019-11-16-2-0-23,10.15,99477.58,154.96,82.00
2019-11-16-2-0-24,10.15,99477.58,154.96,82.00
2019-11-16-2-0-24,10.15,99477.58,154.96,82.00
2019-11-16-2-0-24,10.15,99477.58,154.96,82.00
2019-11-16-2-0-24,10.15,99477.58,154.96,82.00
2019-11-16-2-0-25,10.15,99477.58,154.96,82.00
2019-11-16-2-0-25,10.15,99477.19,154.99,82.00
2019-11-16-2-0-25,10.15,99477.19,154.99,82.00
2019-11-16-2-0-25,10.15,99477.03,155.01,82.00
2019-11-16-2-0-26,10.15,99477.03,155.01,82.00
2019-11-16-2-0-26,10.15,99476.88,155.02,82.00
2019-11-16-2-0-26,10.15,99476.88,155.02,82.00
2019-11-16-2-0-26,10.15,99476.88,155.02,82.00
2019-11-16-2-0-26,10.15,99476.88,155.02,82.00
2019-11-16-2-0-27,10.15,99476.71,155.03,82.00
2019-11-16-2-0-27,10.15,99476.71,155.03,82.00
2019-11-16-2-0-27,10.15,99476.71,155.03,82.00
2019-11-16-2-0-27,10.15,99476.71,155.03,82.00
2019-11-16-2-0-28,10.15,99476.71,155.03,82.00
2019-11-16-2-0-28,10.15,99476.16,155.08,82.00
2019-11-16-2-0-28,10.15,99476.16,155.08,82.00
2019-11-16-2-0-28,10.15,99476.16,155.08,82.00
2019-11-16-2-0-28,10.15,99476.16,155.08,82.00
2019-11-16-2-0-29,10.15,99476.16,155.08,82.00
2019-11-16-2-0-29,10.15,99476.16,155.08,82.00
2019-11-16-2-0-29,10.15,99476.16,155.08,82.00
2019-11-16-2-0-29,10.15,99476.16,155.08,82.00
2019-11-16-2-0-30,10.15,99476.32,155.07,82.00
2019-11-16-2-0-30,10.15,99476.32,155.07,82.00
2019-11-16-2-0-30,10.15,99476.16,155.08,82.00
2019-11-16-2-0-30,10.15,99476.16,155.08,82.00
2019-11-16-2-0-31,10.15,99476.16,155.08,82.00
2019-11-16-2-0-31,10.15,99476.16,155.08,82.00
2019-11-16-2-0-31,10.15,99476.16,155.08,82.00
2019-11-16-2-0-31,10.15,99476.16,155.08,82.00
2019-11-16-2-0-31,10.15,99476.16,155.08,82.00
2019-11-16-2-0-32,10.15,99476.16,155.08,82.00
2019-11-16-2-0-32,10.15,99476.16,155.08,82.00
2019-11-16-2-0-32,10.15,99476.16,155.08,82.00
2019-11-16-2-0-32,10.15,99476.16,155.08,82.00
2019-11-16-2-0-33,10.15,99475.80,155.11,82.00
2019-11-16-2-0-33,10.15,99475.80,155.11,82.00
2019-11-16-2-0-33,10.15,99475.64,155.13,82.00
2019-11-16-2-0-33,10.15,99475.64,155.13,82.00
2019-11-16-2-0-33,10.15,99475.47,155.14,82.00
2019-11-16-2-0-34,10.15,99475.47,155.14,82.00
2019-11-16-2-0-34,10.15,99475.47,155.14,82.00
2019-11-16-2-0-34,10.15,99475.47,155.14,82.00
2019-11-16-2-0-34,10.15,99475.47,155.14,82.00
2019-11-16-2-0-35,10.15,99475.32,155.15,82.00
2019-11-16-2-0-35,10.15,99475.32,155.15,82.00
2019-11-16-2-0-35,10.14,99474.76,155.20,82.00
2019-11-16-2-0-35,10.14,99474.76,155.20,82.00
2019-11-16-2-0-36,10.14,99475.09,155.17,82.00
2019-11-16-2-0-36,10.14,99475.09,155.17,82.00
2019-11-16-2-0-36,10.14,99475.09,155.17,82.00
2019-11-16-2-0-36,10.14,99475.09,155.17,82.00
2019-11-16-2-0-36,10.14,99475.09,155.17,82.00
2019-11-16-2-0-37,10.14,99475.09,155.17,82.00
2019-11-16-2-0-37,10.14,99474.92,155.18,82.00
2019-11-16-2-0-37,10.14,99474.92,155.18,82.00
2019-11-16-2-0-37,10.14,99474.76,155.20,82.00
2019-11-16-2-0-38,10.14,99474.76,155.20,82.00
2019-11-16-2-0-38,10.14,99474.76,155.21,82.00
2019-11-16-2-0-38,10.14,99474.60,155.21,82.00
2019-11-16-2-0-38,10.14,99474.60,155.21,82.00
2019-11-16-2-0-39,10.14,99474.76,155.20,82.00
2019-11-16-2-0-39,10.14,99474.76,155.20,82.00
2019-11-16-2-0-39,10.14,99474.76,155.20,82.00
2019-11-16-2-0-39,10.14,99474.76,155.20,82.00
2019-11-16-2-0-39,10.14,99474.44,155.23,82.00
2019-11-16-2-0-40,10.14,99474.44,155.23,82.00
2019-11-16-2-0-40,10.14,99474.21,155.24,82.00
2019-11-16-2-0-40,10.14,99474.21,155.24,82.00
2019-11-16-2-0-40,10.14,99474.05,155.26,82.00
2019-11-16-2-0-41,10.14,99474.05,155.26,82.00
2019-11-16-2-0-41,10.14,99473.72,155.29,82.00
2019-11-16-2-0-41,10.14,99473.72,155.29,82.00
2019-11-16-2-0-41,10.14,99473.57,155.30,82.00
2019-11-16-2-0-41,10.14,99473.57,155.30,82.00
2019-11-16-2-0-42,10.14,99473.57,155.30,82.00
2019-11-16-2-0-42,10.14,99473.57,155.30,82.00
2019-11-16-2-0-42,10.14,99473.57,155.30,82.00
2019-11-16-2-0-42,10.14,99472.68,155.37,82.00
2019-11-16-2-0-43,10.14,99472.68,155.37,82.00
2019-11-16-2-0-43,10.14,99472.36,155.40,82.00
2019-11-16-2-0-43,10.14,99472.36,155.40,82.00
2019-11-16-2-0-43,10.14,99472.03,155.43,82.00
2019-11-16-2-0-44,10.14,99472.03,155.43,82.00
2019-11-16-2-0-44,10.14,99471.71,155.46,82.00
2019-11-16-2-0-44,10.14,99471.71,155.46,82.00
2019-11-16-2-0-44,10.14,99471.55,155.47,82.00
2019-11-16-2-0-44,10.14,99471.55,155.47,82.00
2019-11-16-2-0-45,10.14,99471.39,155.48,82.00
2019-11-16-2-0-45,10.14,99471.39,155.48,82.00
2019-11-16-2-0-45,10.14,99471.39,155.48,82.00
2019-11-16-2-0-45,10.14,99471.00,155.52,82.00
2019-11-16-2-0-46,10.14,99471.00,155.52,82.00
2019-11-16-2-0-46,10.14,99471.00,155.52,82.00
2019-11-16-2-0-46,10.14,99471.00,155.52,82.00
2019-11-16-2-0-46,10.14,99471.00,155.52,82.00
2019-11-16-2-0-46,10.14,99471.00,155.52,82.00
2019-11-16-2-0-47,10.14,99471.16,155.50,82.00
2019-11-16-2-0-47,10.14,99471.16,155.50,82.00
2019-11-16-2-0-47,10.14,99471.16,155.50,82.00
2019-11-16-2-0-47,10.14,99471.16,155.50,82.00
2019-11-16-2-0-48,10.13,99470.80,155.53,82.00
2019-11-16-2-0-48,10.13,99470.80,155.53,82.00
2019-11-16-2-0-48,10.13,99470.97,155.52,82.00
2019-11-16-2-0-48,10.13,99470.97,155.52,82.00
2019-11-16-2-0-49,10.13,99470.97,155.52,82.00
2019-11-16-2-0-49,10.13,99470.97,155.52,82.00
2019-11-16-2-0-49,10.13,99470.97,155.52,82.00
2019-11-16-2-0-49,10.13,99471.46,155.48,82.00
2019-11-16-2-0-49,10.13,99471.46,155.48,82.00
2019-11-16-2-0-50,10.13,99471.78,155.45,82.00
2019-11-16-2-0-50,10.13,99471.78,155.45,82.00
2019-11-16-2-0-50,10.13,99471.71,155.46,82.00
2019-11-16-2-0-50,10.13,99471.71,155.46,82.00
2019-11-16-2-0-51,10.13,99471.88,155.44,82.00
2019-11-16-2-0-51,10.13,99471.88,155.44,82.00
2019-11-16-2-0-51,10.13,99472.03,155.43,82.00
2019-11-16-2-0-51,10.13,99472.03,155.43,82.00
2019-11-16-2-0-51,10.13,99472.36,155.40,82.00
2019-11-16-2-0-52,10.13,99472.36,155.40,82.00
2019-11-16-2-0-52,10.13,99472.36,155.40,82.00
2019-11-16-2-0-52,10.13,99472.52,155.39,82.00
2019-11-16-2-0-52,10.13,99472.52,155.39,82.00
2019-11-16-2-0-53,10.13,99472.69,155.37,82.00
2019-11-16-2-0-53,10.13,99472.69,155.37,82.00
2019-11-16-2-0-53,10.13,99472.46,155.39,82.00
2019-11-16-2-0-53,10.13,99472.46,155.39,82.00
2019-11-16-2-0-54,10.13,99472.63,155.38,82.00
2019-11-16-2-0-54,10.13,99472.63,155.38,82.00
2019-11-16-2-0-54,10.13,99472.78,155.37,82.00
2019-11-16-2-0-54,10.13,99472.78,155.37,82.00
2019-11-16-2-0-54,10.13,99472.78,155.37,82.00
2019-11-16-2-0-55,10.13,99472.78,155.37,82.00
2019-11-16-2-0-55,10.13,99472.78,155.37,82.00
2019-11-16-2-0-55,10.13,99472.78,155.37,82.00
2019-11-16-2-0-55,10.13,99472.78,155.37,82.00
2019-11-16-2-0-56,10.13,99472.96,155.35,82.00
2019-11-16-2-0-56,10.13,99472.96,155.35,82.00
2019-11-16-2-0-56,10.13,99473.11,155.34,82.00
2019-11-16-2-0-56,10.13,99473.11,155.34,82.00
2019-11-16-2-0-56,10.13,99473.11,155.34,82.00
2019-11-16-2-0-57,10.13,99473.11,155.34,82.00
2019-11-16-2-0-57,10.13,99472.89,155.36,82.00
2019-11-16-2-0-57,10.13,99472.89,155.36,82.00
2019-11-16-2-0-57,10.13,99472.89,155.36,82.00
2019-11-16-2-0-58,10.13,99472.89,155.36,82.00
2019-11-16-2-0-58,10.13,99473.21,155.33,82.00
2019-11-16-2-0-58,10.13,99473.21,155.33,82.00
2019-11-16-2-0-58,10.13,99473.21,155.33,82.00
2019-11-16-2-0-59,10.13,99473.21,155.33,82.00
2019-11-16-2-0-59,10.13,99473.21,155.33,82.00
2019-11-16-2-0-59,10.13,99473.53,155.30,82.00
2019-11-16-2-0-59,10.13,99473.53,155.30,82.00
2019-11-16-2-0-59,10.12,99473.34,155.32,82.00
2019-11-16-2-1-0,10.12,99473.34,155.32,82.00
2019-11-16-2-1-0,10.12,99473.66,155.29,82.00
2019-11-16-2-1-0,10.12,99473.66,155.29,82.00
2019-11-16-2-1-0,10.12,99473.82,155.28,82.00
2019-11-16-2-1-1,10.12,99473.82,155.28,82.00
2019-11-16-2-1-1,10.12,99473.99,155.26,82.00
2019-11-16-2-1-1,10.12,99473.99,155.26,82.00
2019-11-16-2-1-1,10.12,99473.99,155.26,82.00
2019-11-16-2-1-2,10.12,99473.99,155.26,82.00
2019-11-16-2-1-2,10.12,99474.14,155.25,82.00
2019-11-16-2-1-2,10.12,99474.14,155.25,82.00
2019-11-16-2-1-2,10.12,99474.14,155.25,82.00
2019-11-16-2-1-2,10.12,99474.32,155.24,82.00
2019-11-16-2-1-3,10.12,99474.32,155.24,82.00
2019-11-16-2-1-3,10.12,99474.09,155.25,82.00
2019-11-16-2-1-3,10.12,99474.09,155.25,82.00
2019-11-16-2-1-3,10.12,99474.09,155.25,82.00
2019-11-16-2-1-4,10.12,99474.09,155.25,82.00
2019-11-16-2-1-4,10.12,99474.25,155.24,82.00
2019-11-16-2-1-4,10.12,99474.25,155.24,82.00
2019-11-16-2-1-4,10.12,99474.25,155.24,82.00
2019-11-16-2-1-4,10.12,99474.25,155.24,82.00
2019-11-16-2-1-5,10.12,99474.41,155.23,82.00
2019-11-16-2-1-5,10.12,99474.41,155.23,82.00
2019-11-16-2-1-5,10.12,99474.09,155.25,82.00
2019-11-16-2-1-5,10.12,99474.09,155.25,82.00
2019-11-16-2-1-6,10.12,99474.09,155.25,82.00
2019-11-16-2-1-6,10.12,99473.92,155.27,82.00
2019-11-16-2-1-6,10.12,99473.92,155.27,82.00
2019-11-16-2-1-6,10.12,99473.53,155.30,82.00
2019-11-16-2-1-7,10.12,99473.53,155.30,82.00
2019-11-16-2-1-7,10.12,99473.53,155.30,82.00
2019-11-16-2-1-7,10.12,99473.53,155.30,82.00
2019-11-16-2-1-7,10.12,99473.38,155.32,82.00
2019-11-16-2-1-7,10.12,99473.38,155.32,82.00
2019-11-16-2-1-8,10.12,99473.69,155.29,82.00
2019-11-16-2-1-8,10.12,99473.69,155.29,82.00
2019-11-16-2-1-8,10.12,99473.31,155.32,82.00
2019-11-16-2-1-8,10.12,99473.31,155.32,82.00
2019-11-16-2-1-9,10.12,99473.14,155.33,81.00
2019-11-16-2-1-9,10.12,99473.14,155.33,81.00
2019-11-16-2-1-9,10.12,99473.14,155.33,82.00
2019-11-16-2-1-9,10.12,99472.99,155.35,81.00
2019-11-16-2-1-9,10.12,99472.99,155.35,81.00
2019-11-16-2-1-10,10.12,99472.99,155.35,81.00
2019-11-16-2-1-10,10.12,99472.99,155.35,82.00
2019-11-16-2-1-10,10.12,99472.82,155.36,82.00
2019-11-16-2-1-10,10.12,99472.82,155.36,82.00
2019-11-16-2-1-11,10.12,99472.99,155.35,82.00
2019-11-16-2-1-11,10.12,99472.99,155.35,82.00
2019-11-16-2-1-11,10.11,99472.43,155.39,82.00
2019-11-16-2-1-11,10.11,99472.43,155.39,82.00
2019-11-16-2-1-12,10.11,99472.60,155.38,82.00
2019-11-16-2-1-12,10.11,99472.60,155.38,82.00
2019-11-16-2-1-12,10.11,99472.75,155.37,82.00
2019-11-16-2-1-12,10.11,99472.75,155.37,82.00
2019-11-16-2-1-12,10.11,99472.75,155.35,82.00
2019-11-16-2-1-13,10.11,99472.92,155.35,82.00
2019-11-16-2-1-13,10.11,99472.92,155.35,82.00
2019-11-16-2-1-13,10.11,99473.25,155.33,82.00
2019-11-16-2-1-13,10.11,99473.25,155.33,82.00
2019-11-16-2-1-14,10.11,99473.41,155.31,82.00
2019-11-16-2-1-14,10.11,99473.41,155.31,82.00
2019-11-16-2-1-14,10.11,99473.21,155.33,82.00
2019-11-16-2-1-14,10.11,99473.21,155.33,82.00
2019-11-16-2-1-14,10.11,99473.38,155.32,82.00
2019-11-16-2-1-15,10.11,99473.38,155.32,82.00
2019-11-16-2-1-15,10.11,99473.38,155.32,82.00
2019-11-16-2-1-15,10.11,99473.38,155.32,82.00
2019-11-16-2-1-15,10.11,99473.70,155.29,82.00
2019-11-16-2-1-16,10.11,99473.70,155.29,82.00
2019-11-16-2-1-16,10.11,99473.86,155.27,82.00
2019-11-16-2-1-16,10.11,99473.86,155.27,82.00
2019-11-16-2-1-16,10.11,99473.86,155.27,82.00
2019-11-16-2-1-17,10.11,99474.35,155.23,82.00
2019-11-16-2-1-17,10.11,99474.35,155.23,82.00
2019-11-16-2-1-17,10.11,99474.67,155.20,82.00
2019-11-16-2-1-17,10.11,99474.67,155.20,82.00
2019-11-16-2-1-17,10.11,99474.84,155.19,82.00
2019-11-16-2-1-18,10.11,99474.84,155.19,82.00
2019-11-16-2-1-18,10.11,99474.77,155.20,82.00
2019-11-16-2-1-18,10.11,99474.77,155.20,82.00
2019-11-16-2-1-18,10.11,99474.93,155.18,82.00
2019-11-16-2-1-19,10.11,99474.93,155.18,82.00
2019-11-16-2-1-19,10.11,99474.93,155.18,82.00
2019-11-16-2-1-19,10.11,99474.93,155.18,82.00
2019-11-16-2-1-19,10.11,99475.26,155.16,82.00
2019-11-16-2-1-20,10.11,99475.26,155.16,82.00
2019-11-16-2-1-20,10.11,99475.26,155.16,82.00
2019-11-16-2-1-20,10.11,99475.42,155.14,82.00
2019-11-16-2-1-20,10.11,99475.42,155.14,82.00
2019-11-16-2-1-20,10.11,99475.58,155.13,82.00
2019-11-16-2-1-21,10.11,99475.58,155.13,82.00
2019-11-16-2-1-21,10.11,99475.36,155.15,82.00
2019-11-16-2-1-21,10.11,99475.36,155.15,82.00
2019-11-16-2-1-21,10.11,99475.52,155.13,82.00
2019-11-16-2-1-22,10.11,99475.52,155.13,82.00
2019-11-16-2-1-22,10.11,99475.52,155.13,82.00
2019-11-16-2-1-22,10.11,99475.52,155.13,82.00
2019-11-16-2-1-22,10.11,99475.67,155.12,82.00
2019-11-16-2-1-22,10.11,99475.67,155.12,82.00
2019-11-16-2-1-23,10.11,99476.17,155.08,82.00
2019-11-16-2-1-23,10.11,99476.17,155.08,82.00
2019-11-16-2-1-23,10.11,99476.17,155.08,82.00
2019-11-16-2-1-23,10.11,99476.33,155.06,82.00
2019-11-16-2-1-24,10.11,99476.33,155.06,82.00
2019-11-16-2-1-24,10.11,99476.33,155.06,82.00
2019-11-16-2-1-24,10.11,99476.33,155.06,82.00
2019-11-16-2-1-24,10.10,99476.27,155.07,82.00
2019-11-16-2-1-25,10.10,99476.27,155.07,82.00
2019-11-16-2-1-25,10.10,99476.42,155.06,82.00
2019-11-16-2-1-25,10.10,99476.42,155.06,82.00
2019-11-16-2-1-25,10.10,99476.75,155.03,82.00
2019-11-16-2-1-25,10.10,99476.75,155.03,82.00
2019-11-16-2-1-26,10.10,99477.08,155.00,82.00
2019-11-16-2-1-26,10.10,99477.08,155.00,82.00
2019-11-16-2-1-26,10.10,99477.24,154.99,82.00
2019-11-16-2-1-26,10.10,99477.24,154.99,82.00
2019-11-16-2-1-27,10.10,99477.24,154.99,82.00
2019-11-16-2-1-27,10.10,99477.02,155.01,82.00
2019-11-16-2-1-27,10.10,99477.02,155.01,82.00
2019-11-16-2-1-27,10.10,99477.34,154.98,82.00
2019-11-16-2-1-27,10.10,99477.34,154.98,82.00
2019-11-16-2-1-28,10.10,99477.50,154.97,82.00
2019-11-16-2-1-28,10.10,99477.50,154.97,82.00
2019-11-16-2-1-28,10.10,99477.66,154.95,82.00
2019-11-16-2-1-28,10.10,99477.66,154.95,82.00
2019-11-16-2-1-29,10.10,99477.99,154.92,82.00
2019-11-16-2-1-29,10.10,99477.99,154.92,82.00
2019-11-16-2-1-29,10.10,99477.99,154.92,82.00
2019-11-16-2-1-29,10.10,99477.99,154.92,82.00
2019-11-16-2-1-30,10.10,99478.15,154.91,82.00
2019-11-16-2-1-30,10.10,99478.15,154.91,82.00
2019-11-16-2-1-30,10.10,99478.15,154.91,82.00
2019-11-16-2-1-30,10.10,99478.15,154.91,82.00
2019-11-16-2-1-30,10.10,99478.15,154.91,82.00
2019-11-16-2-1-31,10.10,99478.47,154.88,82.00
2019-11-16-2-1-31,10.10,99478.47,154.88,82.00
2019-11-16-2-1-31,10.10,99478.12,154.91,82.00
2019-11-16-2-1-31,10.10,99478.12,154.91,82.00
2019-11-16-2-1-32,10.10,99478.28,154.90,82.00
2019-11-16-2-1-32,10.10,99478.28,154.90,81.00
2019-11-16-2-1-32,10.10,99478.12,154.91,82.00
2019-11-16-2-1-32,10.10,99478.12,154.91,82.00
2019-11-16-2-1-33,10.10,99478.12,154.91,82.00
2019-11-16-2-1-33,10.10,99478.12,154.91,82.00
2019-11-16-2-1-33,10.10,99477.92,154.93,82.00
2019-11-16-2-1-33,10.10,99477.92,154.93,82.00
2019-11-16-2-1-33,10.10,99477.92,154.93,82.00
2019-11-16-2-1-34,10.10,99477.92,154.93,82.00
2019-11-16-2-1-34,10.10,99477.92,154.93,81.00
2019-11-16-2-1-34,10.10,99477.92,154.93,82.00
2019-11-16-2-1-34,10.10,99477.92,154.93,82.00
2019-11-16-2-1-35,10.10,99477.92,154.93,82.00
2019-11-16-2-1-35,10.10,99477.92,154.93,82.00
2019-11-16-2-1-35,10.10,99477.92,154.93,82.00
2019-11-16-2-1-35,10.10,99477.92,154.93,82.00
2019-11-16-2-1-35,10.09,99477.69,154.95,82.00
2019-11-16-2-1-36,10.09,99477.69,154.95,82.00
2019-11-16-2-1-36,10.09,99477.86,154.94,82.00
2019-11-16-2-1-36,10.09,99477.86,154.94,82.00
2019-11-16-2-1-36,10.09,99478.18,154.91,82.00
2019-11-16-2-1-37,10.09,99478.18,154.91,82.00
2019-11-16-2-1-37,10.09,99478.18,154.91,82.00
2019-11-16-2-1-37,10.09,99478.18,154.91,82.00
2019-11-16-2-1-37,10.09,99478.18,154.91,82.00
2019-11-16-2-1-38,10.09,99478.50,154.88,82.00
2019-11-16-2-1-38,10.09,99478.50,154.88,82.00
2019-11-16-2-1-38,10.09,99478.50,154.88,82.00
2019-11-16-2-1-38,10.09,99478.50,154.88,82.00
2019-11-16-2-1-38,10.09,99478.44,154.89,82.00
2019-11-16-2-1-39,10.09,99478.44,154.89,82.00
2019-11-16-2-1-39,10.09,99478.44,154.89,82.00
2019-11-16-2-1-39,10.09,99478.44,154.89,81.00
2019-11-16-2-1-39,10.09,99478.77,154.86,82.00
2019-11-16-2-1-40,10.09,99478.77,154.86,82.00
2019-11-16-2-1-40,10.09,99478.57,154.88,82.00
2019-11-16-2-1-40,10.09,99478.57,154.88,82.00
2019-11-16-2-1-40,10.09,99478.57,154.88,82.00
2019-11-16-2-1-40,10.09,99478.57,154.88,82.00
2019-11-16-2-1-41,10.09,99478.57,154.88,81.00
2019-11-16-2-1-41,10.09,99478.74,154.86,82.00
2019-11-16-2-1-41,10.09,99478.74,154.86,82.00
2019-11-16-2-1-41,10.09,99478.51,154.88,82.00
2019-11-16-2-1-42,10.09,99478.51,154.88,82.00
2019-11-16-2-1-42,10.09,99478.51,154.88,82.00
2019-11-16-2-1-42,10.09,99478.51,154.88,82.00
2019-11-16-2-1-42,10.09,99478.51,154.88,81.00
2019-11-16-2-1-43,10.09,99478.51,154.88,82.00
2019-11-16-2-1-43,10.09,99478.67,154.87,82.00
2019-11-16-2-1-43,10.09,99478.67,154.87,82.00
2019-11-16-2-1-43,10.08,99478.60,154.87,82.00
2019-11-16-2-1-43,10.08,99478.60,154.87,82.00
2019-11-16-2-1-44,10.08,99478.60,154.87,82.00
2019-11-16-2-1-44,10.08,99478.60,154.87,82.00
2019-11-16-2-1-44,10.08,99478.60,154.87,82.00
2019-11-16-2-1-44,10.08,99478.44,154.89,82.00
2019-11-16-2-1-45,10.08,99478.44,154.89,82.00
2019-11-16-2-1-45,10.08,99478.60,154.87,82.00
2019-11-16-2-1-45,10.08,99478.60,154.87,82.00
2019-11-16-2-1-45,10.08,99478.38,154.89,81.00
2019-11-16-2-1-45,10.08,99478.38,154.89,82.00
2019-11-16-2-1-46,10.08,99478.22,154.91,82.00
2019-11-16-2-1-46,10.08,99478.22,154.91,82.00
2019-11-16-2-1-46,10.08,99478.54,154.88,82.00
2019-11-16-2-1-46,10.08,99478.54,154.88,82.00
2019-11-16-2-1-47,10.08,99478.54,154.88,82.00
2019-11-16-2-1-47,10.08,99478.54,154.88,82.00
2019-11-16-2-1-47,10.08,99479.03,154.84,82.00
2019-11-16-2-1-47,10.08,99479.03,154.84,82.00
2019-11-16-2-1-48,10.08,99479.03,154.84,82.00
2019-11-16-2-1-48,10.08,99478.64,154.87,82.00
2019-11-16-2-1-48,10.08,99478.64,154.87,82.00
2019-11-16-2-1-48,10.08,99478.64,154.87,82.00
2019-11-16-2-1-48,10.08,99478.64,154.87,82.00
2019-11-16-2-1-49,10.08,99478.80,154.86,82.00
2019-11-16-2-1-49,10.08,99478.80,154.86,82.00
2019-11-16-2-1-49,10.08,99478.80,154.86,81.00
2019-11-16-2-1-49,10.08,99478.80,154.86,82.00
2019-11-16-2-1-50,10.08,99478.96,154.84,82.00
2019-11-16-2-1-50,10.08,99478.96,154.84,82.00
2019-11-16-2-1-50,10.08,99479.29,154.82,81.00
2019-11-16-2-1-50,10.08,99479.29,154.82,82.00
2019-11-16-2-1-51,10.08,99479.42,154.80,82.00
2019-11-16-2-1-51,10.08,99479.42,154.80,82.00
2019-11-16-2-1-51,10.08,99479.42,154.80,82.00
2019-11-16-2-1-51,10.08,99479.58,154.79,82.00
2019-11-16-2-1-51,10.08,99479.58,154.79,82.00
2019-11-16-2-1-52,10.08,99479.75,154.78,82.00
2019-11-16-2-1-52,10.08,99479.75,154.78,82.00
2019-11-16-2-1-52,10.08,99479.91,154.76,82.00
2019-11-16-2-1-52,10.08,99479.91,154.76,82.00
2019-11-16-2-1-53,10.08,99480.23,154.74,82.00
2019-11-16-2-1-53,10.08,99480.23,154.74,82.00
2019-11-16-2-1-53,10.07,99480.17,154.74,82.00
2019-11-16-2-1-53,10.07,99480.17,154.74,82.00
2019-11-16-2-1-53,10.07,99480.33,154.73,82.00
2019-11-16-2-1-54,10.07,99480.33,154.73,82.00
2019-11-16-2-1-54,10.07,99480.33,154.73,81.00
2019-11-16-2-1-54,10.07,99480.33,154.73,81.00
2019-11-16-2-1-54,10.07,99480.33,154.73,81.00
2019-11-16-2-1-55,10.07,99480.33,154.73,81.00
2019-11-16-2-1-55,10.07,99480.33,154.73,81.00
2019-11-16-2-1-55,10.07,99480.49,154.71,81.00
2019-11-16-2-1-55,10.07,99480.49,154.71,81.00
2019-11-16-2-1-56,10.07,99479.94,154.76,81.00
2019-11-16-2-1-56,10.07,99479.94,154.76,81.00
2019-11-16-2-1-56,10.07,99479.78,154.77,81.00
2019-11-16-2-1-56,10.07,99479.78,154.77,81.00
2019-11-16-2-1-56,10.07,99479.78,154.77,81.00
2019-11-16-2-1-57,10.07,99479.78,154.77,81.00
2019-11-16-2-1-57,10.07,99479.78,154.77,81.00
2019-11-16-2-1-57,10.07,99479.78,154.77,81.00
2019-11-16-2-1-57,10.07,99479.94,154.76,82.00
2019-11-16-2-1-58,10.07,99479.94,154.76,81.00
2019-11-16-2-1-58,10.07,99479.94,154.76,81.00
2019-11-16-2-1-58,10.07,99480.10,154.75,81.00
2019-11-16-2-1-58,10.07,99480.10,154.75,81.00
2019-11-16-2-1-58,10.07,99479.88,154.77,82.00
2019-11-16-2-1-59,10.07,99479.88,154.77,81.00
2019-11-16-2-1-59,10.07,99480.04,154.75,81.00
2019-11-16-2-1-59,10.07,99480.04,154.75,81.00
2019-11-16-2-1-59,10.07,99480.04,154.75,81.00
2019-11-16-2-2-0,10.07,99480.04,154.75,81.00
2019-11-16-2-2-0,10.07,99480.04,154.75,82.00
2019-11-16-2-2-0,10.07,99480.04,154.75,81.00
2019-11-16-2-2-0,10.07,99480.21,154.74,81.00
2019-11-16-2-2-1,10.07,99480.21,154.74,81.00
2019-11-16-2-2-1,10.07,99480.04,154.75,81.00
2019-11-16-2-2-1,10.07,99480.04,154.75,81.00
2019-11-16-2-2-1,10.07,99480.04,154.75,81.00
2019-11-16-2-2-1,10.07,99479.49,154.80,82.00
2019-11-16-2-2-2,10.07,99479.49,154.80,81.00
2019-11-16-2-2-2,10.07,99479.65,154.78,81.00
2019-11-16-2-2-2,10.07,99479.65,154.78,81.00
2019-11-16-2-2-2,10.07,99479.33,154.81,81.00
2019-11-16-2-2-3,10.07,99479.33,154.81,81.00
2019-11-16-2-2-3,10.07,99479.00,154.84,81.00
2019-11-16-2-2-3,10.07,99479.00,154.84,81.00
2019-11-16-2-2-3,10.07,99478.67,154.87,81.00
2019-11-16-2-2-3,10.07,99478.67,154.87,81.00
2019-11-16-2-2-4,10.06,99478.16,154.91,81.00
2019-11-16-2-2-4,10.06,99478.16,154.91,81.00
2019-11-16-2-2-4,10.06,99478.00,154.92,81.00
2019-11-16-2-2-4,10.06,99478.00,154.92,81.00
2019-11-16-2-2-5,10.06,99478.00,154.92,81.00
2019-11-16-2-2-5,10.06,99478.00,154.92,81.00
2019-11-16-2-2-5,10.06,99478.00,154.92,81.00
2019-11-16-2-2-5,10.06,99478.00,154.92,81.00
2019-11-16-2-2-6,10.06,99478.00,154.92,81.00
2019-11-16-2-2-6,10.06,99477.83,154.94,81.00
2019-11-16-2-2-6,10.06,99477.83,154.94,81.00
2019-11-16-2-2-6,10.06,99478.00,154.92,81.00
2019-11-16-2-2-6,10.06,99478.00,154.92,82.00
2019-11-16-2-2-7,10.06,99478.00,154.92,81.00
2019-11-16-2-2-7,10.06,99478.00,154.92,82.00
2019-11-16-2-2-7,10.06,99478.16,154.91,81.00
2019-11-16-2-2-7,10.06,99478.16,154.91,81.00
2019-11-16-2-2-8,10.06,99477.77,154.94,81.00
2019-11-16-2-2-8,10.06,99477.77,154.94,81.00
2019-11-16-2-2-8,10.06,99477.77,154.93,81.00
2019-11-16-2-2-8,10.06,99477.92,154.93,82.00
2019-11-16-2-2-9,10.06,99477.92,154.93,81.00
2019-11-16-2-2-9,10.06,99477.92,154.93,81.00
2019-11-16-2-2-9,10.06,99477.92,154.93,81.00
2019-11-16-2-2-9,10.06,99478.10,154.92,81.00
2019-11-16-2-2-9,10.06,99478.10,154.92,81.00
2019-11-16-2-2-10,10.06,99478.10,154.92,81.00
2019-11-16-2-2-10,10.06,99478.10,154.92,81.00
2019-11-16-2-2-10,10.06,99477.71,154.95,81.00
2019-11-16-2-2-10,10.06,99477.71,154.95,81.00
2019-11-16-2-2-11,10.06,99477.71,154.95,81.00
2019-11-16-2-2-11,10.06,99477.71,154.95,81.00
2019-11-16-2-2-11,10.06,99477.71,154.95,81.00
2019-11-16-2-2-11,10.06,99477.71,154.95,81.00
2019-11-16-2-2-11,10.06,99477.71,154.94,81.00
2019-11-16-2-2-12,10.06,99477.87,154.94,81.00
2019-11-16-2-2-12,10.06,99477.87,154.94,81.00
2019-11-16-2-2-12,10.06,99477.87,154.94,81.00
2019-11-16-2-2-12,10.06,99477.87,154.94,81.00
2019-11-16-2-2-13,10.06,99477.16,155.00,81.00
2019-11-16-2-2-13,10.06,99477.16,155.00,81.00
2019-11-16-2-2-13,10.06,99477.16,155.00,81.00
2019-11-16-2-2-13,10.06,99477.16,155.00,81.00
2019-11-16-2-2-14,10.06,99476.99,155.01,81.00
2019-11-16-2-2-14,10.06,99476.99,155.01,81.00
2019-11-16-2-2-14,10.06,99476.99,155.01,81.00
2019-11-16-2-2-14,10.06,99476.99,155.01,81.00
2019-11-16-2-2-14,10.06,99477.16,155.00,81.00
2019-11-16-2-2-15,10.06,99477.16,155.00,81.00
2019-11-16-2-2-15,10.06,99477.16,155.00,81.00
2019-11-16-2-2-15,10.06,99477.16,155.00,81.00
2019-11-16-2-2-15,10.06,99477.16,155.00,81.00
2019-11-16-2-2-16,10.05,99476.77,155.03,81.00
2019-11-16-2-2-16,10.05,99476.77,155.03,81.00
2019-11-16-2-2-16,10.05,99476.77,155.03,81.00
2019-11-16-2-2-16,10.05,99476.77,155.03,81.00
2019-11-16-2-2-16,10.05,99476.77,155.03,81.00
2019-11-16-2-2-17,10.05,99476.77,155.03,81.00
2019-11-16-2-2-17,10.05,99476.77,155.03,81.00
2019-11-16-2-2-17,10.05,99476.77,155.03,81.00
2019-11-16-2-2-17,10.05,99476.60,155.04,81.00
2019-11-16-2-2-18,10.05,99476.60,155.04,81.00
2019-11-16-2-2-18,10.05,99476.25,155.07,81.00
2019-11-16-2-2-18,10.05,99476.25,155.07,81.00
2019-11-16-2-2-18,10.05,99476.08,155.09,81.00
2019-11-16-2-2-19,10.05,99476.08,155.09,81.00
2019-11-16-2-2-19,10.05,99476.08,155.09,81.00
2019-11-16-2-2-19,10.05,99476.08,155.09,81.00
2019-11-16-2-2-19,10.05,99476.08,155.09,81.00
2019-11-16-2-2-19,10.05,99476.25,155.07,81.00
2019-11-16-2-2-20,10.05,99476.25,155.07,81.00
2019-11-16-2-2-20,10.05,99476.41,155.06,81.00
2019-11-16-2-2-20,10.05,99476.41,155.06,81.00
2019-11-16-2-2-20,10.05,99476.57,155.05,81.00
2019-11-16-2-2-21,10.05,99476.57,155.05,81.00
2019-11-16-2-2-21,10.05,99476.74,155.03,81.00
2019-11-16-2-2-21,10.05,99476.74,155.03,81.00
2019-11-16-2-2-21,10.05,99477.05,155.00,81.00
2019-11-16-2-2-21,10.05,99477.05,155.00,81.00
2019-11-16-2-2-22,10.05,99477.22,154.99,81.00
2019-11-16-2-2-22,10.05,99477.22,154.99,81.00
2019-11-16-2-2-22,10.05,99477.22,154.99,81.00
2019-11-16-2-2-22,10.05,99476.83,155.02,81.00
2019-11-16-2-2-23,10.05,99476.83,155.02,81.00
2019-11-16-2-2-23,10.05,99476.83,155.02,81.00
2019-11-16-2-2-23,10.05,99476.83,155.02,81.00
2019-11-16-2-2-23,10.05,99477.16,155.00,81.00
2019-11-16-2-2-24,10.05,99477.16,155.00,81.00
2019-11-16-2-2-24,10.05,99477.16,155.00,81.00
2019-11-16-2-2-24,10.05,99477.16,155.00,81.00
2019-11-16-2-2-24,10.05,99477.32,154.98,81.00
2019-11-16-2-2-24,10.05,99477.32,154.98,81.00
2019-11-16-2-2-25,10.05,99476.92,155.01,81.00
2019-11-16-2-2-25,10.05,99476.92,155.01,81.00
2019-11-16-2-2-25,10.05,99476.92,155.01,81.00
2019-11-16-2-2-25,10.05,99476.92,155.01,81.00
2019-11-16-2-2-26,10.05,99476.92,155.01,81.00
2019-11-16-2-2-26,10.05,99477.09,155.00,81.00
2019-11-16-2-2-26,10.05,99477.09,155.00,81.00
2019-11-16-2-2-26,10.05,99477.09,155.00,81.00
2019-11-16-2-2-27,10.05,99477.09,155.00,81.00
2019-11-16-2-2-27,10.05,99477.09,155.00,81.00
2019-11-16-2-2-27,10.05,99477.09,155.00,81.00
2019-11-16-2-2-27,10.05,99476.92,155.01,81.00
2019-11-16-2-2-27,10.05,99476.92,155.01,81.00
2019-11-16-2-2-28,10.05,99476.92,155.01,81.00
2019-11-16-2-2-28,10.05,99476.92,155.01,81.00
2019-11-16-2-2-28,10.05,99476.77,155.03,81.00
2019-11-16-2-2-28,10.05,99476.77,155.03,81.00
2019-11-16-2-2-29,10.04,99476.21,155.08,81.00
2019-11-16-2-2-29,10.04,99476.21,155.08,81.00
2019-11-16-2-2-29,10.04,99476.21,155.08,81.00
2019-11-16-2-2-29,10.04,99476.38,155.06,81.00
2019-11-16-2-2-29,10.04,99476.38,155.06,81.00
2019-11-16-2-2-30,10.04,99476.21,155.08,81.00
2019-11-16-2-2-30,10.04,99476.21,155.08,81.00
2019-11-16-2-2-30,10.04,99476.38,155.06,81.00
2019-11-16-2-2-30,10.04,99476.38,155.06,81.00
2019-11-16-2-2-31,10.04,99476.53,155.05,81.00
2019-11-16-2-2-31,10.04,99476.53,155.05,81.00
2019-11-16-2-2-31,10.04,99476.86,155.02,81.00
2019-11-16-2-2-31,10.04,99476.86,155.02,81.00
2019-11-16-2-2-32,10.04,99477.03,155.01,81.00
2019-11-16-2-2-32,10.04,99477.03,155.01,81.00
2019-11-16-2-2-32,10.04,99476.83,155.02,81.00
2019-11-16-2-2-32,10.04,99476.83,155.02,81.00
2019-11-16-2-2-32,10.04,99476.83,155.02,81.00
2019-11-16-2-2-33,10.04,99476.67,155.04,81.00
2019-11-16-2-2-33,10.04,99476.67,155.04,81.00
2019-11-16-2-2-33,10.04,99476.50,155.05,81.00
2019-11-16-2-2-33,10.04,99476.50,155.05,81.00
2019-11-16-2-2-34,10.04,99476.67,155.04,81.00
2019-11-16-2-2-34,10.04,99476.67,155.04,81.00
2019-11-16-2-2-34,10.04,99476.50,155.05,81.00
2019-11-16-2-2-34,10.04,99476.50,155.05,81.00
2019-11-16-2-2-34,10.04,99476.50,155.05,81.00
2019-11-16-2-2-35,10.04,99476.50,155.05,81.00
2019-11-16-2-2-35,10.04,99476.50,155.05,81.00
2019-11-16-2-2-35,10.04,99476.50,155.05,81.00
2019-11-16-2-2-35,10.04,99476.12,155.08,81.00
2019-11-16-2-2-36,10.04,99476.12,155.08,81.00
2019-11-16-2-2-36,10.04,99476.12,155.08,81.00
2019-11-16-2-2-36,10.04,99475.96,155.10,81.00
2019-11-16-2-2-36,10.04,99475.96,155.10,81.00
2019-11-16-2-2-37,10.04,99476.12,155.08,81.00
2019-11-16-2-2-37,10.04,99476.12,155.08,81.00
2019-11-16-2-2-37,10.04,99476.12,155.08,81.00
2019-11-16-2-2-37,10.04,99476.12,155.08,81.00
2019-11-16-2-2-37,10.04,99475.96,155.10,81.00
2019-11-16-2-2-38,10.04,99475.96,155.10,81.00
2019-11-16-2-2-38,10.04,99475.79,155.11,81.00
2019-11-16-2-2-38,10.04,99475.79,155.11,81.00
2019-11-16-2-2-38,10.04,99475.73,155.12,81.00
2019-11-16-2-2-39,10.04,99475.73,155.12,81.00
2019-11-16-2-2-39,10.04,99475.73,155.12,81.00
2019-11-16-2-2-39,10.04,99475.73,155.12,81.00
2019-11-16-2-2-39,10.04,99475.73,155.12,81.00
2019-11-16-2-2-39,10.04,99475.73,155.12,81.00
2019-11-16-2-2-40,10.04,99475.73,155.12,81.00
2019-11-16-2-2-40,10.04,99475.73,155.12,81.00
2019-11-16-2-2-40,10.04,99475.73,155.12,81.00
2019-11-16-2-2-40,10.03,99475.50,155.14,81.00
2019-11-16-2-2-41,10.03,99475.50,155.14,81.00
2019-11-16-2-2-41,10.03,99475.66,155.12,81.00
2019-11-16-2-2-41,10.03,99475.66,155.12,81.00
2019-11-16-2-2-41,10.03,99476.15,155.08,81.00
2019-11-16-2-2-42,10.03,99476.15,155.08,81.00
2019-11-16-2-2-42,10.03,99475.99,155.09,81.00
2019-11-16-2-2-42,10.03,99475.99,155.09,81.00
2019-11-16-2-2-42,10.03,99475.99,155.09,81.00
2019-11-16-2-2-42,10.03,99475.99,155.09,81.00
2019-11-16-2-2-43,10.03,99476.48,155.05,81.00
2019-11-16-2-2-43,10.03,99476.48,155.05,81.00
2019-11-16-2-2-43,10.03,99476.48,155.05,81.00
2019-11-16-2-2-43,10.03,99475.92,155.10,81.00
2019-11-16-2-2-44,10.03,99475.92,155.10,81.00
2019-11-16-2-2-44,10.03,99475.92,155.10,81.00
2019-11-16-2-2-44,10.03,99475.92,155.10,81.00
2019-11-16-2-2-44,10.03,99475.77,155.11,81.00
2019-11-16-2-2-45,10.03,99475.77,155.11,81.00
2019-11-16-2-2-45,10.03,99475.92,155.10,81.00
2019-11-16-2-2-45,10.03,99475.92,155.10,81.00
2019-11-16-2-2-45,10.03,99475.92,155.10,81.00
2019-11-16-2-2-45,10.03,99475.92,155.10,81.00
2019-11-16-2-2-46,10.03,99476.08,155.09,81.00
2019-11-16-2-2-46,10.03,99476.08,155.09,81.00
2019-11-16-2-2-46,10.03,99475.89,155.10,81.00
2019-11-16-2-2-46,10.03,99475.89,155.10,81.00
2019-11-16-2-2-47,10.03,99475.89,155.10,81.00
2019-11-16-2-2-47,10.03,99475.89,155.10,81.00
2019-11-16-2-2-47,10.03,99475.89,155.10,81.00
2019-11-16-2-2-47,10.03,99476.05,155.09,81.00
2019-11-16-2-2-47,10.03,99476.05,155.09,81.00
2019-11-16-2-2-48,10.03,99476.21,155.08,81.00
2019-11-16-2-2-48,10.03,99476.21,155.08,81.00
2019-11-16-2-2-48,10.03,99476.21,155.08,81.00
2019-11-16-2-2-48,10.03,99476.21,155.08,81.00
2019-11-16-2-2-49,10.03,99475.99,155.09,81.00
2019-11-16-2-2-49,10.03,99475.99,155.09,81.00
2019-11-16-2-2-49,10.03,99476.32,155.07,81.00
2019-11-16-2-2-49,10.03,99476.32,155.07,81.00
2019-11-16-2-2-50,10.03,99476.48,155.05,81.00
2019-11-16-2-2-50,10.03,99476.48,155.05,81.00
2019-11-16-2-2-50,10.03,99476.48,155.05,81.00
2019-11-16-2-2-50,10.03,99476.48,155.05,81.00
2019-11-16-2-2-50,10.03,99476.48,155.05,81.00
2019-11-16-2-2-51,10.03,99476.48,155.05,81.00
2019-11-16-2-2-51,10.03,99476.48,155.05,81.00
2019-11-16-2-2-51,10.03,99476.80,155.03,81.00
2019-11-16-2-2-51,10.03,99476.80,155.03,81.00
2019-11-16-2-2-52,10.03,99476.96,155.01,81.00
2019-11-16-2-2-52,10.03,99476.96,155.01,81.00
2019-11-16-2-2-52,10.02,99476.90,155.02,81.00
2019-11-16-2-2-52,10.02,99476.90,155.02,81.00
2019-11-16-2-2-52,10.02,99477.22,154.99,81.00
2019-11-16-2-2-53,10.02,99477.22,154.99,81.00
2019-11-16-2-2-53,10.02,99477.39,154.97,81.00
2019-11-16-2-2-53,10.02,99477.39,154.97,81.00
2019-11-16-2-2-53,10.02,99477.39,154.97,81.00
2019-11-16-2-2-54,10.02,99477.88,154.94,81.00
2019-11-16-2-2-54,10.02,99477.88,154.94,81.00
2019-11-16-2-2-54,10.02,99478.20,154.91,81.00
2019-11-16-2-2-54,10.02,99478.20,154.91,81.00
2019-11-16-2-2-55,10.02,99478.53,154.88,81.00
2019-11-16-2-2-55,10.02,99478.53,154.88,81.00
2019-11-16-2-2-55,10.02,99479.01,154.84,81.00
2019-11-16-2-2-55,10.02,99479.01,154.84,81.00
2019-11-16-2-2-55,10.02,99478.30,154.90,81.00
2019-11-16-2-2-56,10.02,99478.30,154.90,81.00
2019-11-16-2-2-56,10.02,99478.30,154.90,81.00
2019-11-16-2-2-56,10.02,99478.30,154.90,81.00
2019-11-16-2-2-56,10.02,99478.63,154.87,81.00
2019-11-16-2-2-57,10.02,99478.63,154.87,81.00
2019-11-16-2-2-57,10.02,99478.63,154.87,81.00
2019-11-16-2-2-57,10.02,99478.63,154.87,81.00
2019-11-16-2-2-57,10.02,99478.63,154.87,81.00
2019-11-16-2-2-57,10.02,99478.46,154.88,81.00
2019-11-16-2-2-58,10.02,99478.46,154.88,81.00
2019-11-16-2-2-58,10.02,99477.91,154.93,81.00
2019-11-16-2-2-58,10.02,99477.91,154.93,81.00
2019-11-16-2-2-58,10.02,99477.75,154.95,81.00
2019-11-16-2-2-59,10.02,99477.75,154.95,81.00
2019-11-16-2-2-59,10.02,99477.75,154.95,81.00
2019-11-16-2-2-59,10.02,99477.75,154.95,81.00
2019-11-16-2-2-59,10.02,99478.07,154.92,81.00
2019-11-16-2-3-0,10.02,99478.07,154.92,81.00
2019-11-16-2-3-0,10.02,99478.07,154.92,81.00
2019-11-16-2-3-0,10.02,99478.07,154.92,81.00
2019-11-16-2-3-0,10.02,99478.07,154.92,81.00
2019-11-16-2-3-0,10.02,99478.24,154.90,81.00
2019-11-16-2-3-1,10.02,99478.24,154.90,81.00
2019-11-16-2-3-1,10.02,99478.07,154.92,81.00
2019-11-16-2-3-1,10.02,99478.07,154.92,81.00
2019-11-16-2-3-1,10.02,99478.23,154.91,81.00
2019-11-16-2-3-2,10.02,99478.23,154.91,81.00
2019-11-16-2-3-2,10.02,99478.55,154.88,81.00
2019-11-16-2-3-2,10.02,99478.55,154.88,81.00
2019-11-16-2-3-2,10.02,99478.88,154.85,81.00
2019-11-16-2-3-3,10.02,99478.88,154.85,81.00
2019-11-16-2-3-3,10.02,99479.21,154.82,81.00
2019-11-16-2-3-3,10.02,99479.21,154.82,81.00
2019-11-16-2-3-3,10.02,99479.69,154.78,81.00
2019-11-16-2-3-3,10.02,99479.69,154.78,81.00
2019-11-16-2-3-4,10.02,99479.69,154.78,81.00
2019-11-16-2-3-4,10.02,99479.69,154.78,81.00
2019-11-16-2-3-4,10.02,99479.69,154.78,81.00
2019-11-16-2-3-4,10.02,99479.85,154.77,81.00
2019-11-16-2-3-5,10.02,99479.85,154.77,81.00
2019-11-16-2-3-5,10.01,99479.46,154.80,81.00
2019-11-16-2-3-5,10.01,99479.46,154.80,81.00
2019-11-16-2-3-5,10.01,99479.78,154.77,81.00
2019-11-16-2-3-5,10.01,99479.78,154.77,81.00
2019-11-16-2-3-6,10.01,99479.78,154.77,81.00
2019-11-16-2-3-6,10.01,99479.78,154.77,81.00
2019-11-16-2-3-6,10.01,99479.63,154.79,81.00
2019-11-16-2-3-6,10.01,99479.63,154.79,81.00
2019-11-16-2-3-7,10.01,99479.78,154.77,81.00
2019-11-16-2-3-7,10.01,99479.78,154.77,81.00
2019-11-16-2-3-7,10.01,99479.78,154.77,81.00
2019-11-16-2-3-7,10.01,99478.91,154.85,81.00
2019-11-16-2-3-8,10.01,99478.91,154.85,81.00
2019-11-16-2-3-8,10.01,99478.75,154.86,81.00
2019-11-16-2-3-8,10.01,99478.75,154.86,81.00
2019-11-16-2-3-8,10.01,99478.91,154.85,81.00
2019-11-16-2-3-8,10.01,99478.91,154.85,81.00
2019-11-16-2-3-9,10.01,99478.85,154.85,81.00
2019-11-16-2-3-9,10.01,99478.85,154.85,81.00
2019-11-16-2-3-9,10.01,99479.17,154.82,81.00
2019-11-16-2-3-9,10.01,99479.17,154.82,81.00
2019-11-16-2-3-10,10.01,99479.50,154.80,81.00
2019-11-16-2-3-10,10.01,99479.50,154.80,81.00
2019-11-16-2-3-10,10.01,99479.82,154.77,81.00
2019-11-16-2-3-10,10.01,99479.82,154.77,81.00
2019-11-16-2-3-10,10.01,99479.82,154.77,81.00
2019-11-16-2-3-11,10.01,99480.15,154.74,81.00
2019-11-16-2-3-11,10.01,99480.15,154.74,81.00
2019-11-16-2-3-11,10.01,99480.11,154.74,81.00
2019-11-16-2-3-11,10.01,99480.11,154.74,81.00
2019-11-16-2-3-12,10.01,99480.60,154.71,81.00
2019-11-16-2-3-12,10.01,99480.60,154.71,81.00
2019-11-16-2-3-12,10.01,99480.77,154.69,81.00
2019-11-16-2-3-12,10.01,99480.77,154.69,81.00
2019-11-16-2-3-13,10.00,99480.70,154.70,81.00
2019-11-16-2-3-13,10.00,99480.70,154.70,81.00
2019-11-16-2-3-13,10.00,99481.19,154.65,81.00
2019-11-16-2-3-13,10.00,99481.19,154.65,82.00
2019-11-16-2-3-13,10.00,99481.52,154.63,81.00
2019-11-16-2-3-14,10.00,99481.52,154.63,81.00
2019-11-16-2-3-14,10.00,99481.52,154.63,81.00
2019-11-16-2-3-14,10.00,99481.52,154.63,82.00
2019-11-16-2-3-14,10.00,99481.52,154.63,81.00
2019-11-16-2-3-15,10.00,99481.12,154.66,81.00
2019-11-16-2-3-15,10.00,99481.12,154.66,81.00
2019-11-16-2-3-15,10.00,99481.45,154.63,81.00
2019-11-16-2-3-15,10.00,99481.45,154.63,81.00
2019-11-16-2-3-15,10.00,99481.77,154.61,81.00
2019-11-16-2-3-16,10.00,99481.77,154.61,81.00
2019-11-16-2-3-16,10.00,99482.10,154.58,81.00
2019-11-16-2-3-16,10.00,99482.10,154.58,81.00
2019-11-16-2-3-16,10.00,99482.03,154.58,82.00
2019-11-16-2-3-17,10.00,99482.03,154.58,81.00
2019-11-16-2-3-17,10.00,99482.36,154.55,81.00
2019-11-16-2-3-17,10.00,99482.36,154.55,82.00
2019-11-16-2-3-17,10.00,99482.68,154.53,81.00
2019-11-16-2-3-18,10.00,99482.68,154.53,81.00
2019-11-16-2-3-18,10.00,99482.68,154.53,81.00
2019-11-16-2-3-18,10.00,99482.68,154.53,81.00
2019-11-16-2-3-18,10.00,99482.68,154.53,81.00
2019-11-16-2-3-18,10.00,99482.68,154.53,81.00
2019-11-16-2-3-19,10.00,99482.68,154.53,81.00
2019-11-16-2-3-19,10.00,99481.97,154.59,82.00
2019-11-16-2-3-19,10.00,99481.97,154.59,81.00
2019-11-16-2-3-19,10.00,99481.81,154.60,81.00
2019-11-16-2-3-20,10.00,99481.81,154.60,81.00
2019-11-16-2-3-20,10.00,99481.64,154.62,81.00
2019-11-16-2-3-20,10.00,99481.64,154.62,81.00
2019-11-16-2-3-20,10.00,99481.00,154.67,81.00
2019-11-16-2-3-21,10.00,99481.00,154.67,81.00
2019-11-16-2-3-21,10.00,99480.83,154.68,81.00
2019-11-16-2-3-21,10.00,99480.83,154.68,81.00
2019-11-16-2-3-21,10.00,99480.83,154.68,81.00
2019-11-16-2-3-21,10.00,99480.18,154.74,81.00
2019-11-16-2-3-22,10.00,99480.18,154.74,81.00
2019-11-16-2-3-22,9.99,99479.02,154.84,81.00
2019-11-16-2-3-22,9.99,99479.02,154.84,81.00
2019-11-16-2-3-22,9.99,99478.69,154.87,81.00
2019-11-16-2-3-23,9.99,99478.69,154.87,81.00
2019-11-16-2-3-23,9.99,99478.21,154.91,81.00
2019-11-16-2-3-23,9.99,99478.21,154.91,81.00
2019-11-16-2-3-23,9.99,99477.88,154.94,81.00
2019-11-16-2-3-23,9.99,99477.88,154.94,81.00
2019-11-16-2-3-24,9.99,99477.71,154.95,81.00
2019-11-16-2-3-24,9.99,99477.71,154.95,81.00
2019-11-16-2-3-24,9.99,99477.39,154.97,81.00
2019-11-16-2-3-24,9.99,99477.39,154.97,81.00
2019-11-16-2-3-25,9.99,99477.39,154.97,81.00
2019-11-16-2-3-25,9.99,99476.84,155.02,81.00
2019-11-16-2-3-25,9.99,99476.84,155.02,81.00
2019-11-16-2-3-25,9.99,99476.52,155.05,81.00
2019-11-16-2-3-26,9.99,99476.52,155.05,81.00
2019-11-16-2-3-26,9.99,99476.35,155.06,81.00
2019-11-16-2-3-26,9.99,99476.35,155.06,81.00
2019-11-16-2-3-26,9.99,99476.35,155.06,81.00
2019-11-16-2-3-26,9.99,99476.35,155.06,81.00
2019-11-16-2-3-27,9.99,99475.80,155.11,81.00
2019-11-16-2-3-27,9.99,99475.80,155.11,81.00
2019-11-16-2-3-27,9.99,99475.96,155.10,81.00
2019-11-16-2-3-27,9.99,99475.96,155.10,81.00
2019-11-16-2-3-28,9.99,99476.28,155.07,81.00
2019-11-16-2-3-28,9.99,99476.28,155.07,81.00
2019-11-16-2-3-28,9.99,99476.28,155.07,81.00
2019-11-16-2-3-28,9.99,99476.45,155.06,81.00
2019-11-16-2-3-28,9.99,99476.45,155.06,81.00
2019-11-16-2-3-29,9.99,99476.22,155.08,81.00
2019-11-16-2-3-29,9.99,99476.22,155.08,81.00
2019-11-16-2-3-29,9.99,99476.39,155.06,81.00
2019-11-16-2-3-29,9.99,99476.39,155.06,81.00
2019-11-16-2-3-30,9.99,99476.39,155.06,81.00
2019-11-16-2-3-30,9.99,99476.39,155.06,81.00
2019-11-16-2-3-30,9.98,99475.83,155.11,81.00
2019-11-16-2-3-30,9.98,99475.83,155.11,81.00
2019-11-16-2-3-31,9.98,99475.83,155.11,81.00
2019-11-16-2-3-31,9.98,99475.83,155.11,81.00
2019-11-16-2-3-31,9.98,99476.16,155.08,81.00
2019-11-16-2-3-31,9.98,99476.16,155.08,81.00
2019-11-16-2-3-31,9.98,99476.16,155.08,81.00
2019-11-16-2-3-32,9.98,99476.00,155.09,81.00
2019-11-16-2-3-32,9.98,99476.00,155.09,81.00
2019-11-16-2-3-32,9.98,99476.49,155.05,81.00
2019-11-16-2-3-32,9.98,99476.49,155.05,81.00
2019-11-16-2-3-33,9.98,99476.13,155.08,81.00
2019-11-16-2-3-33,9.98,99476.13,155.08,81.00
2019-11-16-2-3-33,9.98,99475.96,155.10,81.00
2019-11-16-2-3-33,9.98,99475.96,155.10,81.00
2019-11-16-2-3-33,9.98,99475.96,155.10,81.00
2019-11-16-2-3-34,9.98,99475.96,155.10,81.00
2019-11-16-2-3-34,9.98,99475.80,155.11,81.00
2019-11-16-2-3-34,9.98,99475.80,155.11,81.00
2019-11-16-2-3-34,9.98,99476.46,155.05,81.00
2019-11-16-2-3-35,9.98,99476.46,155.05,81.00
2019-11-16-2-3-35,9.98,99476.46,155.05,81.00
2019-11-16-2-3-35,9.98,99475.90,155.10,81.00
2019-11-16-2-3-35,9.98,99475.90,155.10,81.00
2019-11-16-2-3-36,9.98,99475.90,155.10,81.00
2019-11-16-2-3-36,9.98,99475.90,155.10,81.00
2019-11-16-2-3-36,9.98,99475.74,155.11,82.00
2019-11-16-2-3-36,9.98,99475.74,155.11,81.00
2019-11-16-2-3-36,9.98,99476.23,155.08,81.00
2019-11-16-2-3-37,9.98,99476.23,155.08,81.00
2019-11-16-2-3-37,9.98,99476.23,155.08,81.00
2019-11-16-2-3-37,9.98,99476.23,155.08,81.00
2019-11-16-2-3-37,9.98,99476.55,155.05,81.00
2019-11-16-2-3-38,9.98,99476.55,155.05,81.00
2019-11-16-2-3-38,9.98,99476.16,155.08,81.00
2019-11-16-2-3-38,9.98,99476.16,155.08,81.00
2019-11-16-2-3-38,9.98,99476.16,155.08,81.00
2019-11-16-2-3-38,9.98,99476.16,155.08,81.00
2019-11-16-2-3-39,9.98,99476.16,155.08,81.00
2019-11-16-2-3-39,9.98,99476.49,155.05,81.00
2019-11-16-2-3-39,9.98,99476.49,155.05,81.00
2019-11-16-2-3-39,9.98,99476.82,155.02,82.00
2019-11-16-2-3-40,9.98,99476.82,155.02,82.00
2019-11-16-2-3-40,9.98,99476.97,155.01,82.00
2019-11-16-2-3-40,9.98,99476.97,155.01,82.00
2019-11-16-2-3-40,9.97,99476.91,155.02,82.00
2019-11-16-2-3-41,9.97,99476.91,155.02,81.00
2019-11-16-2-3-41,9.97,99477.24,154.99,82.00
2019-11-16-2-3-41,9.97,99477.24,154.99,82.00
2019-11-16-2-3-41,9.97,99477.07,155.00,82.00
2019-11-16-2-3-41,9.97,99477.07,155.00,81.00
2019-11-16-2-3-42,9.97,99477.07,155.00,82.00
2019-11-16-2-3-42,9.97,99477.07,155.00,82.00
2019-11-16-2-3-42,9.97,99477.07,155.00,82.00
2019-11-16-2-3-42,9.97,99477.07,155.00,82.00
2019-11-16-2-3-43,9.97,99477.07,155.00,82.00
2019-11-16-2-3-43,9.97,99476.52,155.05,82.00
2019-11-16-2-3-43,9.97,99476.52,155.05,82.00
2019-11-16-2-3-43,9.97,99476.19,155.08,82.00
2019-11-16-2-3-44,9.97,99476.19,155.08,82.00
2019-11-16-2-3-44,9.97,99476.36,155.06,82.00
2019-11-16-2-3-44,9.97,99476.36,155.06,82.00
2019-11-16-2-3-44,9.97,99476.52,155.05,81.00
2019-11-16-2-3-44,9.97,99476.52,155.05,82.00
2019-11-16-2-3-45,9.97,99476.52,155.05,82.00
2019-11-16-2-3-45,9.97,99476.52,155.05,82.00
2019-11-16-2-3-45,9.97,99476.52,155.05,82.00
2019-11-16-2-3-45,9.97,99477.01,155.01,82.00
2019-11-16-2-3-46,9.97,99477.01,155.01,81.00
2019-11-16-2-3-46,9.97,99476.82,155.02,82.00
2019-11-16-2-3-46,9.97,99476.82,155.02,82.00
2019-11-16-2-3-46,9.97,99476.82,155.02,82.00
2019-11-16-2-3-46,9.97,99476.82,155.02,82.00
2019-11-16-2-3-47,9.97,99476.65,155.04,81.00
2019-11-16-2-3-47,9.97,99476.65,155.04,82.00
2019-11-16-2-3-47,9.97,99476.26,155.07,82.00
2019-11-16-2-3-47,9.97,99476.26,155.07,81.00
2019-11-16-2-3-48,9.97,99476.10,155.09,82.00
2019-11-16-2-3-48,9.97,99476.10,155.09,82.00
2019-11-16-2-3-48,9.97,99476.42,155.06,82.00
2019-11-16-2-3-48,9.97,99476.42,155.06,81.00
2019-11-16-2-3-49,9.97,99476.42,155.06,82.00
2019-11-16-2-3-49,9.97,99476.58,155.04,82.00
2019-11-16-2-3-49,9.97,99476.58,155.04,82.00
2019-11-16-2-3-49,9.97,99476.58,155.04,82.00
2019-11-16-2-3-49,9.97,99476.58,155.04,82.00
2019-11-16-2-3-50,9.97,99476.75,155.03,82.00
2019-11-16-2-3-50,9.97,99476.75,155.03,82.00
2019-11-16-2-3-50,9.97,99476.91,155.02,82.00
2019-11-16-2-3-50,9.97,99476.91,155.02,82.00
2019-11-16-2-3-51,9.96,99476.19,155.08,82.00
2019-11-16-2-3-51,9.96,99476.19,155.08,82.00
2019-11-16-2-3-51,9.96,99476.03,155.09,82.00
2019-11-16-2-3-51,9.96,99476.03,155.09,82.00
2019-11-16-2-3-51,9.96,99475.71,155.12,82.00
2019-11-16-2-3-52,9.96,99475.71,155.12,82.00
2019-11-16-2-3-52,9.96,99475.71,155.12,82.00
2019-11-16-2-3-52,9.96,99475.39,155.15,82.00
2019-11-16-2-3-52,9.96,99475.39,155.15,82.00
2019-11-16-2-3-53,9.96,99474.89,155.19,81.00
2019-11-16-2-3-53,9.96,99474.89,155.19,82.00
2019-11-16-2-3-53,9.96,99474.18,155.25,82.00
2019-11-16-2-3-53,9.96,99474.18,155.25,82.00
2019-11-16-2-3-54,9.96,99474.18,155.25,82.00
2019-11-16-2-3-54,9.96,99474.18,155.25,82.00
2019-11-16-2-3-54,9.96,99474.18,155.25,81.00
2019-11-16-2-3-54,9.96,99474.18,155.25,81.00
2019-11-16-2-3-54,9.96,99474.35,155.23,81.00
2019-11-16-2-3-55,9.96,99474.35,155.23,82.00
2019-11-16-2-3-55,9.96,99474.67,155.20,81.00
2019-11-16-2-3-55,9.96,99474.67,155.20,82.00
2019-11-16-2-3-55,9.96,99474.51,155.22,82.00
2019-11-16-2-3-56,9.96,99474.51,155.22,82.00
2019-11-16-2-3-56,9.96,99474.51,155.22,81.00
2019-11-16-2-3-56,9.96,99474.18,155.25,81.00
2019-11-16-2-3-56,9.96,99474.18,155.25,81.00
2019-11-16-2-3-56,9.96,99473.82,155.28,81.00
2019-11-16-2-3-57,9.96,99473.82,155.28,82.00
2019-11-16-2-3-57,9.96,99473.82,155.28,82.00
2019-11-16-2-3-57,9.96,99473.82,155.28,82.00
2019-11-16-2-3-57,9.96,99473.82,155.28,82.00
2019-11-16-2-3-58,9.96,99473.82,155.28,82.00
2019-11-16-2-3-58,9.96,99474.15,155.25,82.00
2019-11-16-2-3-58,9.96,99474.15,155.25,82.00
2019-11-16-2-3-58,9.96,99473.99,155.26,82.00
2019-11-16-2-3-59,9.96,99473.99,155.26,82.00
2019-11-16-2-3-59,9.96,99473.60,155.30,82.00
2019-11-16-2-3-59,9.96,99473.60,155.30,82.00
2019-11-16-2-3-59,9.96,99473.60,155.30,82.00
2019-11-16-2-3-59,9.96,99473.60,155.30,82.00
2019-11-16-2-4-0,9.96,99473.60,155.30,82.00
2019-11-16-2-4-0,9.96,99473.92,155.27,82.00
2019-11-16-2-4-0,9.96,99473.92,155.27,82.00
2019-11-16-2-4-0,9.96,99473.92,155.27,82.00
2019-11-16-2-4-1,9.96,99473.92,155.27,82.00
2019-11-16-2-4-1,9.96,99474.09,155.25,82.00
2019-11-16-2-4-1,9.96,99474.09,155.25,82.00
2019-11-16-2-4-1,9.96,99474.57,155.22,82.00
2019-11-16-2-4-2,9.96,99474.57,155.22,82.00
2019-11-16-2-4-2,9.95,99474.35,155.23,82.00
2019-11-16-2-4-2,9.95,99474.35,155.23,82.00
2019-11-16-2-4-2,9.95,99474.19,155.25,82.00
2019-11-16-2-4-2,9.95,99474.19,155.25,82.00
2019-11-16-2-4-3,9.95,99474.19,155.25,82.00
2019-11-16-2-4-3,9.95,99474.02,155.26,82.00
2019-11-16-2-4-3,9.95,99474.02,155.26,82.00
2019-11-16-2-4-3,9.95,99474.35,155.23,82.00
2019-11-16-2-4-4,9.95,99474.35,155.23,82.00
2019-11-16-2-4-4,9.95,99474.67,155.20,82.00
2019-11-16-2-4-4,9.95,99474.67,155.20,82.00
2019-11-16-2-4-4,9.95,99474.84,155.19,82.00
2019-11-16-2-4-4,9.95,99474.84,155.19,82.00
2019-11-16-2-4-5,9.95,99474.93,155.18,82.00
2019-11-16-2-4-5,9.95,99474.93,155.18,82.00
2019-11-16-2-4-5,9.95,99475.26,155.16,82.00
2019-11-16-2-4-5,9.95,99475.26,155.16,82.00
2019-11-16-2-4-6,9.95,99475.42,155.14,82.00
2019-11-16-2-4-6,9.95,99475.42,155.14,82.00
2019-11-16-2-4-6,9.95,99475.42,155.14,82.00
2019-11-16-2-4-6,9.95,99475.91,155.10,82.00
2019-11-16-2-4-7,9.95,99475.91,155.10,82.00
2019-11-16-2-4-7,9.95,99476.07,155.09,82.00
2019-11-16-2-4-7,9.95,99476.07,155.09,82.00
2019-11-16-2-4-7,9.95,99476.24,155.07,82.00
2019-11-16-2-4-7,9.95,99476.24,155.07,82.00
2019-11-16-2-4-8,9.95,99476.17,155.08,82.00
2019-11-16-2-4-8,9.95,99476.17,155.08,82.00
2019-11-16-2-4-8,9.95,99476.33,155.06,82.00
2019-11-16-2-4-8,9.95,99476.33,155.06,82.00
2019-11-16-2-4-9,9.95,99476.33,155.06,82.00
2019-11-16-2-4-9,9.95,99476.33,155.06,82.00
2019-11-16-2-4-9,9.95,99476.66,155.04,82.00
2019-11-16-2-4-9,9.95,99476.66,155.04,82.00
2019-11-16-2-4-9,9.95,99476.66,155.04,82.00
2019-11-16-2-4-10,9.95,99476.82,155.02,82.00
2019-11-16-2-4-10,9.95,99476.82,155.02,82.00
2019-11-16-2-4-10,9.95,99476.66,155.04,82.00
2019-11-16-2-4-10,9.95,99476.66,155.04,82.00
2019-11-16-2-4-11,9.95,99476.82,155.02,82.00
2019-11-16-2-4-11,9.95,99476.82,155.02,82.00
2019-11-16-2-4-11,9.95,99476.50,155.05,82.00
2019-11-16-2-4-11,9.95,99476.50,155.05,82.00
2019-11-16-2-4-12,9.95,99476.33,155.06,82.00
2019-11-16-2-4-12,9.95,99476.33,155.06,82.00
2019-11-16-2-4-12,9.95,99476.33,155.06,82.00
2019-11-16-2-4-12,9.95,99476.33,155.06,82.00
2019-11-16-2-4-12,9.95,99475.97,155.10,82.00
2019-11-16-2-4-13,9.95,99475.97,155.10,82.00
2019-11-16-2-4-13,9.95,99475.97,155.10,82.00
2019-11-16-2-4-13,9.95,99476.14,155.08,82.00
2019-11-16-2-4-13,9.95,99476.14,155.08,82.00
2019-11-16-2-4-14,9.95,99476.30,155.07,82.00
2019-11-16-2-4-14,9.95,99476.30,155.07,82.00
2019-11-16-2-4-14,9.95,99476.30,155.07,82.00
2019-11-16-2-4-14,9.95,99476.30,155.07,82.00
2019-11-16-2-4-14,9.95,99475.97,155.10,82.00
2019-11-16-2-4-15,9.95,99475.97,155.10,82.00
2019-11-16-2-4-15,9.95,99476.14,155.08,82.00
2019-11-16-2-4-15,9.95,99476.14,155.08,82.00
2019-11-16-2-4-15,9.95,99475.64,155.12,82.00
2019-11-16-2-4-16,9.95,99475.64,155.12,82.00
2019-11-16-2-4-16,9.94,99475.42,155.14,82.00
2019-11-16-2-4-16,9.94,99475.42,155.14,82.00
2019-11-16-2-4-16,9.94,99475.42,155.14,82.00
2019-11-16-2-4-17,9.94,99475.26,155.16,82.00
2019-11-16-2-4-17,9.94,99475.26,155.16,82.00
2019-11-16-2-4-17,9.94,99475.42,155.14,82.00
2019-11-16-2-4-17,9.94,99475.42,155.14,82.00
2019-11-16-2-4-17,9.94,99475.26,155.16,82.00
2019-11-16-2-4-18,9.94,99475.26,155.16,82.00
2019-11-16-2-4-18,9.94,99475.10,155.17,82.00
2019-11-16-2-4-18,9.94,99475.10,155.17,82.00
2019-11-16-2-4-18,9.94,99474.93,155.18,82.00
2019-11-16-2-4-19,9.94,99474.93,155.18,82.00
2019-11-16-2-4-19,9.94,99474.77,155.20,82.00
2019-11-16-2-4-19,9.94,99474.77,155.20,82.00
2019-11-16-2-4-19,9.94,99474.93,155.18,82.00
2019-11-16-2-4-20,9.94,99474.93,155.18,82.00
2019-11-16-2-4-20,9.94,99474.93,155.18,82.00
2019-11-16-2-4-20,9.94,99474.87,155.19,82.00
2019-11-16-2-4-20,9.94,99474.87,155.19,82.00
2019-11-16-2-4-20,9.94,99475.19,155.16,82.00
2019-11-16-2-4-21,9.94,99475.19,155.16,82.00
2019-11-16-2-4-21,9.94,99475.52,155.13,82.00
2019-11-16-2-4-21,9.94,99475.52,155.13,82.00
2019-11-16-2-4-21,9.94,99475.85,155.11,82.00
2019-11-16-2-4-22,9.94,99475.85,155.11,82.00
2019-11-16-2-4-22,9.94,99476.00,155.09,82.00
2019-11-16-2-4-22,9.94,99476.00,155.09,82.00
2019-11-16-2-4-22,9.94,99476.33,155.06,82.00
2019-11-16-2-4-22,9.94,99476.33,155.06,82.00
2019-11-16-2-4-23,9.94,99476.33,155.06,82.00
2019-11-16-2-4-23,9.94,99476.33,155.06,82.00
2019-11-16-2-4-23,9.94,99476.33,155.06,82.00
2019-11-16-2-4-23,9.94,99476.50,155.05,82.00
2019-11-16-2-4-24,9.94,99476.50,155.05,82.00
2019-11-16-2-4-24,9.94,99476.82,155.02,82.00
2019-11-16-2-4-24,9.94,99476.82,155.02,82.00
2019-11-16-2-4-24,9.94,99476.42,155.06,82.00
2019-11-16-2-4-25,9.94,99476.42,155.06,82.00
2019-11-16-2-4-25,9.94,99476.27,155.07,82.00
2019-11-16-2-4-25,9.94,99476.27,155.07,82.00
2019-11-16-2-4-25,9.94,99476.42,155.06,82.00
2019-11-16-2-4-25,9.94,99476.42,155.06,82.00
2019-11-16-2-4-26,9.94,99476.42,155.06,82.00
2019-11-16-2-4-26,9.94,99476.42,155.06,82.00
2019-11-16-2-4-26,9.94,99476.75,155.03,82.00
2019-11-16-2-4-26,9.94,99476.75,155.03,82.00
2019-11-16-2-4-27,9.94,99476.75,155.03,82.00
2019-11-16-2-4-27,9.94,99476.92,155.01,82.00
2019-11-16-2-4-27,9.94,99476.92,155.01,82.00
2019-11-16-2-4-27,9.94,99476.92,155.01,82.00
2019-11-16-2-4-27,9.94,99476.92,155.01,82.00
2019-11-16-2-4-28,9.94,99477.08,155.00,82.00
2019-11-16-2-4-28,9.94,99477.08,155.00,82.00
2019-11-16-2-4-28,9.94,99477.41,154.97,82.00
2019-11-16-2-4-28,9.94,99477.41,154.97,82.00
2019-11-16-2-4-29,9.94,99477.17,154.99,82.00
2019-11-16-2-4-29,9.94,99477.17,154.99,82.00
2019-11-16-2-4-29,9.94,99477.34,154.98,82.00
2019-11-16-2-4-29,9.94,99477.34,154.98,82.00
2019-11-16-2-4-30,9.94,99477.50,154.97,82.00
2019-11-16-2-4-30,9.94,99477.50,154.97,82.00
2019-11-16-2-4-30,9.94,99477.50,154.97,82.00
2019-11-16-2-4-30,9.94,99477.66,154.95,82.00
2019-11-16-2-4-30,9.94,99477.66,154.95,82.00
2019-11-16-2-4-31,9.94,99477.83,154.94,82.00
2019-11-16-2-4-31,9.94,99477.83,154.94,82.00
2019-11-16-2-4-31,9.94,99477.66,154.95,82.00
2019-11-16-2-4-31,9.94,99477.66,154.95,82.00
2019-11-16-2-4-32,9.93,99477.47,154.97,82.00
2019-11-16-2-4-32,9.93,99477.47,154.97,82.00
2019-11-16-2-4-32,9.93,99477.79,154.94,82.00
2019-11-16-2-4-32,9.93,99477.79,154.94,82.00
2019-11-16-2-4-32,9.93,99477.96,154.93,82.00
2019-11-16-2-4-33,9.93,99477.96,154.93,82.00
2019-11-16-2-4-33,9.93,99478.12,154.91,82.00
2019-11-16-2-4-33,9.93,99478.12,154.91,82.00
2019-11-16-2-4-33,9.93,99478.12,154.91,82.00
2019-11-16-2-4-34,9.93,99478.60,154.87,82.00
2019-11-16-2-4-34,9.93,99478.60,154.87,82.00
2019-11-16-2-4-34,9.93,99478.60,154.87,82.00
2019-11-16-2-4-34,9.93,99478.60,154.87,82.00
2019-11-16-2-4-35,9.93,99478.57,154.88,82.00
2019-11-16-2-4-35,9.93,99478.57,154.88,82.00
2019-11-16-2-4-35,9.93,99478.73,154.86,82.00
2019-11-16-2-4-35,9.93,99478.73,154.86,82.00
2019-11-16-2-4-35,9.93,99478.89,154.85,82.00
2019-11-16-2-4-36,9.93,99478.89,154.85,82.00
2019-11-16-2-4-36,9.93,99479.06,154.83,82.00
2019-11-16-2-4-36,9.93,99479.06,154.83,82.00
2019-11-16-2-4-36,9.93,99479.22,154.82,82.00
2019-11-16-2-4-37,9.93,99479.22,154.82,82.00
2019-11-16-2-4-37,9.93,99479.00,154.84,82.00
2019-11-16-2-4-37,9.93,99479.00,154.84,82.00
2019-11-16-2-4-37,9.93,99479.00,154.84,82.00
2019-11-16-2-4-38,9.93,99479.16,154.83,82.00
2019-11-16-2-4-38,9.93,99479.16,154.83,82.00
2019-11-16-2-4-38,9.93,99479.48,154.80,82.00
2019-11-16-2-4-38,9.93,99479.48,154.80,82.00
2019-11-16-2-4-38,9.93,99479.64,154.79,82.00
2019-11-16-2-4-39,9.93,99479.64,154.79,82.00
2019-11-16-2-4-39,9.93,99479.97,154.76,82.00
2019-11-16-2-4-39,9.93,99479.97,154.76,82.00
2019-11-16-2-4-39,9.93,99479.97,154.76,82.00
2019-11-16-2-4-40,9.93,99479.97,154.76,82.00
2019-11-16-2-4-40,9.93,99480.13,154.74,82.00
2019-11-16-2-4-40,9.93,99480.13,154.74,82.00
2019-11-16-2-4-40,9.93,99480.46,154.72,82.00
2019-11-16-2-4-40,9.93,99480.46,154.72,82.00
2019-11-16-2-4-41,9.93,99480.46,154.72,82.00
2019-11-16-2-4-41,9.93,99480.22,154.74,82.00
2019-11-16-2-4-41,9.93,99480.22,154.74,82.00
2019-11-16-2-4-41,9.93,99480.22,154.74,82.00
2019-11-16-2-4-42,9.93,99480.22,154.74,82.00
2019-11-16-2-4-42,9.93,99480.39,154.72,82.00
2019-11-16-2-4-42,9.93,99480.39,154.72,82.00
2019-11-16-2-4-42,9.93,99480.71,154.69,82.00
2019-11-16-2-4-43,9.93,99480.71,154.69,82.00
2019-11-16-2-4-43,9.93,99480.88,154.68,82.00
2019-11-16-2-4-43,9.93,99480.88,154.68,82.00
2019-11-16-2-4-43,9.93,99481.21,154.65,82.00
2019-11-16-2-4-43,9.93,99481.21,154.65,82.00
2019-11-16-2-4-44,9.93,99481.21,154.65,82.00
2019-11-16-2-4-44,9.93,99481.21,154.65,82.00
2019-11-16-2-4-44,9.93,99481.21,154.65,82.00
2019-11-16-2-4-44,9.93,99481.04,154.67,82.00
2019-11-16-2-4-45,9.93,99481.04,154.67,82.00
2019-11-16-2-4-45,9.93,99481.36,154.64,82.00
2019-11-16-2-4-45,9.93,99481.36,154.64,82.00
2019-11-16-2-4-45,9.93,99481.53,154.63,82.00
2019-11-16-2-4-45,9.93,99481.53,154.63,82.00
2019-11-16-2-4-46,9.93,99481.53,154.63,82.00
2019-11-16-2-4-46,9.93,99481.53,154.63,82.00
2019-11-16-2-4-46,9.93,99481.53,154.63,82.00
2019-11-16-2-4-46,9.93,99481.53,154.63,82.00
2019-11-16-2-4-47,9.92,99481.17,154.66,82.00
2019-11-16-2-4-47,9.92,99481.17,154.66,82.00
2019-11-16-2-4-47,9.92,99481.17,154.66,82.00
2019-11-16-2-4-47,9.92,99481.17,154.66,82.00
2019-11-16-2-4-48,9.92,99481.17,154.66,82.00
2019-11-16-2-4-48,9.92,99481.33,154.64,82.00
2019-11-16-2-4-48,9.92,99481.33,154.64,82.00
2019-11-16-2-4-48,9.92,99481.17,154.66,82.00
2019-11-16-2-4-48,9.92,99481.17,154.66,82.00
2019-11-16-2-4-49,9.92,99481.33,154.64,82.00
2019-11-16-2-4-49,9.92,99481.33,154.64,82.00
2019-11-16-2-4-49,9.92,99481.49,154.63,82.00
2019-11-16-2-4-49,9.92,99481.49,154.63,82.00
2019-11-16-2-4-50,9.92,99480.94,154.68,82.00
2019-11-16-2-4-50,9.92,99480.94,154.68,82.00
2019-11-16-2-4-50,9.92,99480.94,154.68,82.00
2019-11-16-2-4-50,9.92,99480.94,154.68,82.00
2019-11-16-2-4-50,9.92,99481.10,154.66,82.00
2019-11-16-2-4-51,9.92,99481.10,154.66,82.00
2019-11-16-2-4-51,9.92,99481.10,154.66,82.00
2019-11-16-2-4-51,9.92,99481.42,154.64,82.00
2019-11-16-2-4-51,9.92,99481.42,154.64,82.00
2019-11-16-2-4-52,9.92,99481.10,154.66,82.00
2019-11-16-2-4-52,9.92,99481.10,154.66,82.00
2019-11-16-2-4-52,9.92,99481.27,154.65,82.00
2019-11-16-2-4-52,9.92,99481.27,154.65,82.00
2019-11-16-2-4-53,9.92,99481.42,154.64,82.00
2019-11-16-2-4-53,9.92,99481.42,154.64,82.00
2019-11-16-2-4-53,9.92,99481.27,154.65,82.00
2019-11-16-2-4-53,9.92,99481.27,154.65,82.00
2019-11-16-2-4-53,9.92,99481.42,154.64,82.00
2019-11-16-2-4-54,9.92,99481.42,154.64,82.00
2019-11-16-2-4-54,9.92,99480.88,154.68,82.00
2019-11-16-2-4-54,9.92,99480.88,154.68,82.00
2019-11-16-2-4-54,9.92,99480.88,154.68,82.00
2019-11-16-2-4-55,9.92,99480.88,154.68,82.00
2019-11-16-2-4-55,9.92,99480.88,154.68,82.00
2019-11-16-2-4-55,9.92,99481.04,154.67,82.00
2019-11-16-2-4-55,9.92,99481.04,154.67,82.00
2019-11-16-2-4-55,9.92,99481.04,154.67,82.00
2019-11-16-2-4-56,9.92,99481.04,154.67,82.00
2019-11-16-2-4-56,9.92,99481.04,154.67,82.00
2019-11-16-2-4-56,9.92,99481.04,154.67,82.00
2019-11-16-2-4-56,9.92,99480.65,154.70,82.00
2019-11-16-2-4-57,9.92,99480.65,154.70,82.00
2019-11-16-2-4-57,9.92,99480.65,154.70,82.00
2019-11-16-2-4-57,9.92,99480.65,154.70,82.00
2019-11-16-2-4-57,9.92,99480.65,154.70,82.00
2019-11-16-2-4-58,9.92,99480.65,154.70,82.00
2019-11-16-2-4-58,9.92,99480.65,154.70,82.00
2019-11-16-2-4-58,9.92,99480.65,154.70,82.00
2019-11-16-2-4-58,9.92,99480.65,154.70,82.00
2019-11-16-2-4-58,9.92,99480.65,154.70,82.00
2019-11-16-2-4-59,9.92,99480.65,154.70,82.00
2019-11-16-2-4-59,9.92,99480.65,154.70,82.00
2019-11-16-2-4-59,9.92,99480.65,154.70,82.00
2019-11-16-2-4-59,9.91,99480.27,154.73,82.00
2019-11-16-2-5-0,9.91,99480.27,154.73,82.00
2019-11-16-2-5-0,9.91,99480.10,154.75,82.00
2019-11-16-2-5-0,9.91,99480.10,154.75,82.00
2019-11-16-2-5-0,9.91,99479.94,154.76,82.00
2019-11-16-2-5-1,9.91,99479.94,154.76,82.00
2019-11-16-2-5-1,9.91,99480.27,154.73,82.00
2019-11-16-2-5-1,9.91,99480.27,154.73,82.00
2019-11-16-2-5-1,9.91,99480.27,154.73,82.00
2019-11-16-2-5-1,9.91,99480.22,154.74,82.00
2019-11-16-2-5-2,9.91,99480.22,154.74,82.00
2019-11-16-2-5-2,9.91,99480.22,154.74,82.00
2019-11-16-2-5-2,9.91,99480.22,154.74,82.00
2019-11-16-2-5-2,9.91,99480.07,154.75,82.00
2019-11-16-2-5-3,9.91,99480.07,154.75,82.00
2019-11-16-2-5-3,9.91,99480.07,154.75,82.00
2019-11-16-2-5-3,9.91,99480.07,154.75,82.00
2019-11-16-2-5-3,9.91,99480.07,154.75,82.00
2019-11-16-2-5-3,9.91,99480.07,154.75,82.00
2019-11-16-2-5-4,9.91,99479.91,154.76,82.00
2019-11-16-2-5-4,9.91,99479.91,154.76,82.00
2019-11-16-2-5-4,9.91,99479.52,154.79,82.00
2019-11-16-2-5-4,9.91,99479.52,154.79,82.00
2019-11-16-2-5-5,9.91,99479.52,154.79,82.00
2019-11-16-2-5-5,9.91,99479.35,154.81,82.00
2019-11-16-2-5-5,9.91,99479.35,154.81,82.00
2019-11-16-2-5-5,9.91,99479.35,154.81,82.00
2019-11-16-2-5-6,9.91,99479.35,154.81,82.00
2019-11-16-2-5-6,9.91,99479.19,154.82,82.00
2019-11-16-2-5-6,9.91,99479.19,154.82,82.00
2019-11-16-2-5-6,9.91,99479.35,154.81,82.00
2019-11-16-2-5-6,9.91,99479.35,154.81,82.00
2019-11-16-2-5-7,9.91,99479.35,154.81,82.00
2019-11-16-2-5-7,9.91,99479.35,154.81,82.00
2019-11-16-2-5-7,9.91,99479.52,154.79,82.00
2019-11-16-2-5-7,9.91,99479.52,154.79,82.00
2019-11-16-2-5-8,9.91,99479.13,154.83,82.00
2019-11-16-2-5-8,9.91,99479.13,154.83,82.00
2019-11-16-2-5-8,9.91,99479.13,154.83,82.00
2019-11-16-2-5-8,9.91,99479.28,154.82,82.00
2019-11-16-2-5-8,9.91,99479.28,154.82,82.00
2019-11-16-2-5-9,9.91,99479.46,154.80,82.00
2019-11-16-2-5-9,9.91,99479.46,154.80,82.00
2019-11-16-2-5-9,9.91,99479.78,154.77,82.00
2019-11-16-2-5-9,9.91,99479.78,154.77,82.00
2019-11-16-2-5-10,9.91,99479.78,154.77,82.00
2019-11-16-2-5-10,9.91,99479.78,154.77,82.00
2019-11-16-2-5-10,9.91,99479.78,154.77,82.00
2019-11-16-2-5-10,9.91,99479.78,154.77,82.00
2019-11-16-2-5-11,9.91,99479.78,154.77,82.00
2019-11-16-2-5-11,9.91,99479.78,154.77,82.00
2019-11-16-2-5-11,9.90,99479.39,154.81,82.00
2019-11-16-2-5-11,9.90,99479.39,154.81,82.00
2019-11-16-2-5-11,9.90,99479.39,154.81,82.00
2019-11-16-2-5-12,9.90,99479.55,154.79,82.00
2019-11-16-2-5-12,9.90,99479.55,154.79,82.00
2019-11-16-2-5-12,9.90,99479.71,154.78,82.00
2019-11-16-2-5-12,9.90,99479.71,154.78,82.00
2019-11-16-2-5-13,9.90,99479.71,154.78,82.00
2019-11-16-2-5-13,9.90,99479.71,154.78,82.00
2019-11-16-2-5-13,9.90,99479.71,154.78,82.00
2019-11-16-2-5-13,9.90,99479.71,154.78,82.00
2019-11-16-2-5-13,9.90,99479.55,154.79,82.00
2019-11-16-2-5-14,9.90,99479.55,154.79,82.00
2019-11-16-2-5-14,9.90,99479.16,154.83,82.00
2019-11-16-2-5-14,9.90,99479.16,154.83,82.00
2019-11-16-2-5-14,9.90,99479.00,154.84,82.00
2019-11-16-2-5-15,9.90,99479.00,154.84,82.00
2019-11-16-2-5-15,9.90,99479.00,154.84,82.00
2019-11-16-2-5-15,9.90,99479.00,154.84,82.00
2019-11-16-2-5-15,9.90,99479.00,154.84,82.00
2019-11-16-2-5-16,9.90,99478.64,154.87,82.00
2019-11-16-2-5-16,9.90,99478.64,154.87,82.00
2019-11-16-2-5-16,9.90,99478.47,154.88,82.00
2019-11-16-2-5-16,9.90,99478.47,154.88,82.00
2019-11-16-2-5-16,9.90,99478.32,154.90,82.00
2019-11-16-2-5-17,9.90,99478.32,154.90,82.00
2019-11-16-2-5-17,9.90,99478.47,154.88,82.00
2019-11-16-2-5-17,9.90,99478.47,154.88,82.00
2019-11-16-2-5-17,9.90,99478.16,154.91,82.00
2019-11-16-2-5-18,9.90,99478.16,154.91,82.00
2019-11-16-2-5-18,9.90,99477.92,154.93,82.00
2019-11-16-2-5-18,9.90,99477.92,154.93,82.00
2019-11-16-2-5-18,9.90,99477.92,154.93,82.00
2019-11-16-2-5-18,9.90,99477.60,154.96,82.00
2019-11-16-2-5-19,9.90,99477.60,154.96,82.00
2019-11-16-2-5-19,9.90,99477.60,154.96,82.00
2019-11-16-2-5-19,9.90,99477.60,154.96,82.00
2019-11-16-2-5-19,9.90,99477.44,154.97,82.00
2019-11-16-2-5-20,9.90,99477.44,154.97,82.00
2019-11-16-2-5-20,9.90,99477.60,154.96,82.00
2019-11-16-2-5-20,9.90,99477.60,154.96,82.00
2019-11-16-2-5-20,9.89,99477.53,154.96,82.00
2019-11-16-2-5-21,9.89,99477.53,154.96,82.00
2019-11-16-2-5-21,9.89,99477.70,154.95,82.00
2019-11-16-2-5-21,9.89,99477.70,154.95,82.00
2019-11-16-2-5-21,9.89,99478.03,154.92,82.00
2019-11-16-2-5-21,9.89,99478.03,154.92,82.00
2019-11-16-2-5-22,9.89,99478.03,154.92,82.00
2019-11-16-2-5-22,9.89,99478.03,154.92,82.00
2019-11-16-2-5-22,9.89,99478.03,154.92,82.00
2019-11-16-2-5-22,9.89,99477.80,154.94,82.00
2019-11-16-2-5-23,9.89,99477.80,154.94,82.00
2019-11-16-2-5-23,9.89,99478.13,154.91,82.00
2019-11-16-2-5-23,9.89,99478.13,154.91,82.00
2019-11-16-2-5-23,9.89,99478.28,154.90,82.00
2019-11-16-2-5-24,9.89,99478.28,154.90,82.00
2019-11-16-2-5-24,9.89,99478.45,154.89,82.00
2019-11-16-2-5-24,9.89,99478.45,154.89,82.00
2019-11-16-2-5-24,9.89,99478.45,154.89,82.00
2019-11-16-2-5-24,9.89,99478.45,154.89,82.00
2019-11-16-2-5-25,9.89,99478.61,154.87,82.00
2019-11-16-2-5-25,9.89,99478.61,154.87,82.00
2019-11-16-2-5-25,9.89,99478.61,154.87,82.00
2019-11-16-2-5-25,9.89,99478.55,154.88,82.00
2019-11-16-2-5-26,9.89,99478.55,154.88,82.00
2019-11-16-2-5-26,9.89,99478.55,154.88,82.00
2019-11-16-2-5-26,9.89,99478.55,154.88,82.00
2019-11-16-2-5-26,9.89,99479.03,154.84,82.00
2019-11-16-2-5-26,9.89,99479.03,154.84,82.00
2019-11-16-2-5-27,9.89,99479.19,154.82,82.00
2019-11-16-2-5-27,9.89,99479.19,154.82,82.00
2019-11-16-2-5-27,9.89,99479.36,154.81,82.00
2019-11-16-2-5-27,9.89,99479.36,154.81,82.00
2019-11-16-2-5-28,9.89,99479.68,154.78,82.00
2019-11-16-2-5-28,9.89,99479.68,154.78,82.00
2019-11-16-2-5-28,9.89,99479.85,154.77,82.00
2019-11-16-2-5-28,9.89,99479.85,154.77,82.00
2019-11-16-2-5-29,9.89,99479.85,154.77,82.00
2019-11-16-2-5-29,9.89,99480.01,154.76,82.00
2019-11-16-2-5-29,9.89,99480.01,154.76,82.00
2019-11-16-2-5-29,9.89,99480.17,154.74,82.00
2019-11-16-2-5-29,9.89,99480.17,154.74,82.00
2019-11-16-2-5-30,9.89,99480.14,154.74,82.00
2019-11-16-2-5-30,9.89,99480.14,154.74,82.00
2019-11-16-2-5-30,9.89,99480.30,154.73,82.00
2019-11-16-2-5-30,9.89,99480.30,154.73,82.00
2019-11-16-2-5-31,9.89,99480.46,154.72,82.00
2019-11-16-2-5-31,9.89,99480.46,154.72,82.00
2019-11-16-2-5-31,9.89,99480.30,154.73,82.00
2019-11-16-2-5-31,9.89,99480.30,154.73,82.00
2019-11-16-2-5-31,9.89,99480.46,154.72,82.00
2019-11-16-2-5-32,9.89,99480.46,154.72,82.00
2019-11-16-2-5-32,9.89,99480.46,154.69,82.00
2019-11-16-2-5-32,9.89,99480.78,154.69,82.00
2019-11-16-2-5-32,9.89,99480.78,154.69,82.00
2019-11-16-2-5-33,9.88,99480.56,154.71,82.00
2019-11-16-2-5-33,9.88,99480.56,154.71,82.00
2019-11-16-2-5-33,9.88,99480.56,154.71,82.00
2019-11-16-2-5-33,9.88,99480.56,154.71,82.00
2019-11-16-2-5-34,9.88,99480.72,154.69,82.00
2019-11-16-2-5-34,9.88,99480.72,154.69,82.00
2019-11-16-2-5-34,9.88,99480.89,154.68,82.00
2019-11-16-2-5-34,9.88,99480.89,154.68,82.00
2019-11-16-2-5-34,9.88,99481.21,154.65,82.00
2019-11-16-2-5-35,9.88,99481.21,154.65,82.00
2019-11-16-2-5-35,9.88,99481.21,154.65,82.00
2019-11-16-2-5-35,9.88,99481.21,154.65,82.00
2019-11-16-2-5-35,9.88,99481.21,154.69,82.00
2019-11-16-2-5-36,9.88,99480.82,154.69,82.00
2019-11-16-2-5-36,9.88,99480.82,154.69,82.00
2019-11-16-2-5-36,9.88,99480.98,154.67,82.00
2019-11-16-2-5-36,9.88,99480.98,154.67,82.00
2019-11-16-2-5-36,9.88,99480.98,154.67,82.00
2019-11-16-2-5-37,9.88,99480.98,154.67,82.00
2019-11-16-2-5-37,9.88,99481.31,154.64,82.00
2019-11-16-2-5-37,9.88,99481.31,154.64,82.00
2019-11-16-2-5-37,9.88,99481.47,154.63,82.00
2019-11-16-2-5-38,9.88,99481.47,154.63,82.00
2019-11-16-2-5-38,9.88,99481.80,154.60,82.00
2019-11-16-2-5-38,9.88,99481.80,154.60,82.00
2019-11-16-2-5-38,9.88,99481.63,154.62,82.00
2019-11-16-2-5-39,9.88,99481.63,154.62,82.00
2019-11-16-2-5-39,9.88,99481.63,154.60,82.00
2019-11-16-2-5-39,9.88,99481.80,154.60,82.00
2019-11-16-2-5-39,9.88,99481.80,154.60,82.00
2019-11-16-2-5-39,9.88,99481.73,154.61,82.00
2019-11-16-2-5-40,9.88,99481.73,154.61,82.00
2019-11-16-2-5-40,9.88,99482.05,154.58,82.00
2019-11-16-2-5-40,9.88,99482.05,154.58,82.00
2019-11-16-2-5-40,9.88,99482.21,154.57,82.00
2019-11-16-2-5-41,9.88,99482.21,154.57,82.00
2019-11-16-2-5-41,9.88,99482.21,154.57,82.00
2019-11-16-2-5-41,9.88,99482.21,154.57,82.00
2019-11-16-2-5-41,9.88,99482.05,154.58,82.00
2019-11-16-2-5-42,9.88,99482.05,154.58,82.00
2019-11-16-2-5-42,9.88,99482.21,154.57,82.00
2019-11-16-2-5-42,9.88,99482.21,154.57,82.00
2019-11-16-2-5-42,9.88,99482.21,154.60,82.00
2019-11-16-2-5-42,9.88,99481.85,154.60,82.00
2019-11-16-2-5-43,9.88,99481.85,154.60,82.00
2019-11-16-2-5-43,9.88,99481.85,154.60,82.00
2019-11-16-2-5-43,9.88,99481.85,154.60,82.00
2019-11-16-2-5-43,9.88,99482.02,154.59,82.00
2019-11-16-2-5-44,9.88,99482.02,154.59,82.00
2019-11-16-2-5-44,9.88,99482.02,154.59,82.00
2019-11-16-2-5-44,9.88,99482.02,154.59,82.00
2019-11-16-2-5-44,9.88,99481.85,154.60,82.00
2019-11-16-2-5-44,9.88,99481.85,154.60,82.00
2019-11-16-2-5-45,9.88,99482.02,154.59,82.00
2019-11-16-2-5-45,9.88,99482.02,154.59,82.00
2019-11-16-2-5-45,9.88,99482.02,154.59,82.00
2019-11-16-2-5-45,9.88,99482.02,154.59,82.00
2019-11-16-2-5-46,9.88,99482.02,154.57,82.00
2019-11-16-2-5-46,9.88,99482.18,154.57,82.00
2019-11-16-2-5-46,9.88,99482.18,154.57,82.00
2019-11-16-2-5-46,9.87,99481.63,154.62,82.00
2019-11-16-2-5-47,9.87,99481.63,154.62,82.00
2019-11-16-2-5-47,9.87,99481.80,154.60,82.00
2019-11-16-2-5-47,9.87,99481.80,154.60,82.00
2019-11-16-2-5-47,9.87,99481.96,154.59,82.00
2019-11-16-2-5-47,9.87,99481.96,154.59,82.00
2019-11-16-2-5-48,9.87,99482.28,154.56,82.00
2019-11-16-2-5-48,9.87,99482.28,154.56,82.00
2019-11-16-2-5-48,9.87,99482.28,154.56,82.00
2019-11-16-2-5-48,9.87,99482.28,154.56,82.00
2019-11-16-2-5-49,9.87,99482.60,154.54,82.00
2019-11-16-2-5-49,9.87,99482.60,154.54,82.00
2019-11-16-2-5-49,9.87,99482.22,154.57,82.00
2019-11-16-2-5-49,9.87,99482.22,154.57,82.00
2019-11-16-2-5-49,9.87,99482.22,154.57,82.00
2019-11-16-2-5-50,9.87,99482.54,154.54,82.00
2019-11-16-2-5-50,9.87,99482.54,154.54,82.00
2019-11-16-2-5-50,9.87,99482.38,154.55,82.00
2019-11-16-2-5-50,9.87,99482.38,154.55,82.00
2019-11-16-2-5-51,9.87,99482.54,154.54,82.00
2019-11-16-2-5-51,9.87,99482.54,154.54,82.00
2019-11-16-2-5-51,9.87,99482.54,154.54,82.00
2019-11-16-2-5-51,9.87,99482.54,154.54,82.00
2019-11-16-2-5-52,9.87,99482.86,154.51,82.00
2019-11-16-2-5-52,9.87,99482.86,154.51,82.00
2019-11-16-2-5-52,9.87,99482.80,154.52,82.00
2019-11-16-2-5-52,9.87,99482.80,154.52,82.00
2019-11-16-2-5-52,9.87,99482.96,154.50,82.00
2019-11-16-2-5-53,9.87,99482.96,154.50,82.00
2019-11-16-2-5-53,9.87,99482.96,154.50,82.00
2019-11-16-2-5-53,9.87,99482.96,154.50,82.00
2019-11-16-2-5-53,9.87,99482.96,154.50,82.00
2019-11-16-2-5-54,9.87,99483.13,154.49,82.00
2019-11-16-2-5-54,9.87,99483.13,154.49,82.00
2019-11-16-2-5-54,9.87,99483.29,154.48,82.00
2019-11-16-2-5-54,9.87,99483.29,154.48,82.00
2019-11-16-2-5-54,9.87,99483.07,154.50,82.00
2019-11-16-2-5-55,9.87,99483.07,154.50,82.00
2019-11-16-2-5-55,9.87,99483.22,154.48,82.00
2019-11-16-2-5-55,9.87,99483.22,154.48,82.00
2019-11-16-2-5-55,9.87,99483.39,154.47,82.00
2019-11-16-2-5-56,9.87,99483.39,154.47,82.00
2019-11-16-2-5-56,9.87,99483.39,154.47,82.00
2019-11-16-2-5-56,9.87,99483.39,154.47,82.00
2019-11-16-2-5-56,9.87,99483.39,154.47,82.00
2019-11-16-2-5-57,9.87,99483.71,154.44,82.00
2019-11-16-2-5-57,9.87,99483.71,154.44,82.00
2019-11-16-2-5-57,9.87,99483.71,154.44,82.00
2019-11-16-2-5-57,9.87,99483.71,154.44,82.00
2019-11-16-2-5-57,9.86,99483.35,154.47,82.00
2019-11-16-2-5-58,9.86,99483.35,154.47,82.00
2019-11-16-2-5-58,9.86,99483.35,154.47,82.00
2019-11-16-2-5-58,9.86,99483.35,154.47,82.00
2019-11-16-2-5-58,9.86,99483.52,154.46,82.00
2019-11-16-2-5-59,9.86,99483.52,154.46,82.00
2019-11-16-2-5-59,9.86,99483.67,154.45,82.00
2019-11-16-2-5-59,9.86,99483.67,154.45,82.00
2019-11-16-2-5-59,9.86,99483.52,154.46,82.00
2019-11-16-2-6-0,9.86,99483.52,154.46,82.00
2019-11-16-2-6-0,9.86,99483.52,154.46,82.00
2019-11-16-2-6-0,9.86,99483.13,154.49,82.00
2019-11-16-2-6-0,9.86,99483.13,154.49,82.00
2019-11-16-2-6-0,9.86,99483.13,154.49,82.00
2019-11-16-2-6-1,9.86,99483.13,154.49,82.00
2019-11-16-2-6-1,9.86,99483.13,154.49,82.00
2019-11-16-2-6-1,9.86,99483.13,154.49,82.00
2019-11-16-2-6-1,9.86,99482.96,154.50,82.00
2019-11-16-2-6-2,9.86,99482.96,154.50,82.00
2019-11-16-2-6-2,9.86,99482.80,154.52,82.00
2019-11-16-2-6-2,9.86,99482.80,154.52,82.00
2019-11-16-2-6-2,9.86,99482.80,154.52,82.00
2019-11-16-2-6-2,9.86,99482.80,154.52,82.00
2019-11-16-2-6-3,9.86,99482.80,154.52,82.00
2019-11-16-2-6-3,9.86,99482.80,154.52,82.00
2019-11-16-2-6-3,9.86,99482.80,154.52,82.00
2019-11-16-2-6-3,9.86,99482.96,154.50,82.00
2019-11-16-2-6-4,9.86,99482.96,154.50,82.00
2019-11-16-2-6-4,9.86,99482.58,154.54,82.00
2019-11-16-2-6-4,9.86,99482.58,154.54,82.00
2019-11-16-2-6-4,9.86,99482.74,154.52,82.00
2019-11-16-2-6-5,9.86,99482.74,154.52,82.00
2019-11-16-2-6-5,9.86,99482.74,154.52,82.00
2019-11-16-2-6-5,9.86,99482.74,154.52,82.00
2019-11-16-2-6-5,9.86,99483.07,154.50,82.00
2019-11-16-2-6-5,9.86,99483.07,154.50,82.00
2019-11-16-2-6-6,9.86,99482.83,154.51,82.00
2019-11-16-2-6-6,9.86,99482.83,154.51,82.00
2019-11-16-2-6-6,9.86,99483.16,154.49,82.00
2019-11-16-2-6-6,9.86,99483.16,154.49,82.00
2019-11-16-2-6-7,9.86,99483.16,154.49,82.00
2019-11-16-2-6-7,9.86,99483.16,154.49,82.00
2019-11-16-2-6-7,9.86,99483.16,154.49,82.00
2019-11-16-2-6-7,9.86,99483.49,154.46,82.00
2019-11-16-2-6-7,9.86,99483.49,154.46,82.00
2019-11-16-2-6-8,9.86,99483.65,154.45,82.00
2019-11-16-2-6-8,9.86,99483.65,154.45,82.00
2019-11-16-2-6-8,9.86,99483.82,154.43,82.00
2019-11-16-2-6-8,9.86,99483.82,154.43,82.00
2019-11-16-2-6-9,9.86,99483.82,154.43,82.00
2019-11-16-2-6-9,9.86,99483.82,154.43,82.00
2019-11-16-2-6-9,9.86,99483.97,154.42,82.00
2019-11-16-2-6-9,9.86,99483.97,154.42,82.00
2019-11-16-2-6-10,9.85,99483.58,154.45,82.00
2019-11-16-2-6-10,9.85,99483.58,154.45,82.00
2019-11-16-2-6-10,9.85,99483.58,154.45,82.00
2019-11-16-2-6-10,9.85,99483.58,154.45,82.00
2019-11-16-2-6-10,9.85,99483.58,154.45,82.00
2019-11-16-2-6-11,9.85,99483.91,154.43,82.00
2019-11-16-2-6-11,9.85,99483.91,154.43,82.00
2019-11-16-2-6-11,9.85,99483.91,154.43,82.00
2019-11-16-2-6-11,9.85,99483.91,154.43,82.00
2019-11-16-2-6-12,9.85,99483.55,154.46,82.00
2019-11-16-2-6-12,9.85,99483.55,154.46,82.00
2019-11-16-2-6-12,9.85,99483.39,154.47,82.00
2019-11-16-2-6-12,9.85,99483.39,154.47,82.00
2019-11-16-2-6-12,9.85,99483.55,154.46,82.00
2019-11-16-2-6-13,9.85,99483.55,154.46,82.00
2019-11-16-2-6-13,9.85,99483.71,154.44,82.00
2019-11-16-2-6-13,9.85,99483.71,154.44,82.00
2019-11-16-2-6-13,9.85,99483.71,154.44,82.00
2019-11-16-2-6-14,9.85,99483.71,154.44,82.00
2019-11-16-2-6-14,9.85,99483.71,154.44,82.00
2019-11-16-2-6-14,9.85,99483.32,154.48,82.00
2019-11-16-2-6-14,9.85,99483.32,154.48,82.00
2019-11-16-2-6-15,9.85,99483.00,154.50,82.00
2019-11-16-2-6-15,9.85,99483.00,154.50,82.00
2019-11-16-2-6-15,9.85,99483.16,154.49,82.00
2019-11-16-2-6-15,9.85,99483.16,154.49,82.00
2019-11-16-2-6-15,9.85,99483.16,154.49,82.00
2019-11-16-2-6-16,9.85,99483.16,154.49,82.00
2019-11-16-2-6-16,9.85,99483.16,154.49,82.00
2019-11-16-2-6-16,9.85,99483.16,154.49,82.00
2019-11-16-2-6-16,9.85,99483.49,154.46,82.00
2019-11-16-2-6-17,9.85,99483.49,154.46,82.00
2019-11-16-2-6-17,9.85,99483.49,154.46,82.00
2019-11-16-2-6-17,9.85,99483.49,154.46,82.00
2019-11-16-2-6-17,9.85,99483.49,154.46,82.00
2019-11-16-2-6-17,9.85,99483.29,154.48,82.00
2019-11-16-2-6-18,9.85,99483.29,154.48,82.00
2019-11-16-2-6-18,9.85,99483.46,154.46,82.00
2019-11-16-2-6-18,9.85,99483.46,154.46,82.00
2019-11-16-2-6-18,9.85,99483.61,154.45,82.00
2019-11-16-2-6-19,9.85,99483.61,154.45,82.00
2019-11-16-2-6-19,9.85,99483.78,154.44,82.00
2019-11-16-2-6-19,9.85,99483.78,154.44,82.00
2019-11-16-2-6-19,9.84,99483.39,154.47,82.00
2019-11-16-2-6-20,9.84,99483.39,154.47,82.00
2019-11-16-2-6-20,9.84,99483.07,154.50,82.00
2019-11-16-2-6-20,9.84,99483.07,154.50,82.00
2019-11-16-2-6-20,9.84,99483.07,154.50,82.00
2019-11-16-2-6-20,9.84,99482.90,154.51,82.00
2019-11-16-2-6-21,9.84,99482.90,154.51,82.00
2019-11-16-2-6-21,9.84,99482.58,154.54,82.00
2019-11-16-2-6-21,9.84,99482.58,154.54,82.00
2019-11-16-2-6-21,9.84,99482.42,154.55,82.00
2019-11-16-2-6-22,9.84,99482.42,154.55,82.00
2019-11-16-2-6-22,9.84,99482.42,154.55,82.00
2019-11-16-2-6-22,9.84,99482.42,154.55,82.00
2019-11-16-2-6-22,9.84,99482.03,154.58,82.00
2019-11-16-2-6-23,9.84,99482.03,154.58,82.00
2019-11-16-2-6-23,9.84,99482.03,154.58,82.00
2019-11-16-2-6-23,9.84,99482.03,154.58,82.00
2019-11-16-2-6-23,9.84,99482.03,154.58,82.00
2019-11-16-2-6-23,9.84,99482.03,154.58,82.00
2019-11-16-2-6-24,9.84,99482.03,154.58,82.00
2019-11-16-2-6-24,9.84,99482.19,154.57,82.00
2019-11-16-2-6-24,9.84,99482.19,154.57,82.00
2019-11-16-2-6-24,9.84,99482.19,154.57,82.00
2019-11-16-2-6-25,9.84,99482.19,154.57,82.00
2019-11-16-2-6-25,9.84,99481.86,154.60,82.00
2019-11-16-2-6-25,9.84,99481.86,154.60,82.00
2019-11-16-2-6-25,9.84,99481.50,154.63,82.00
2019-11-16-2-6-25,9.84,99481.50,154.63,82.00
2019-11-16-2-6-26,9.84,99481.67,154.62,82.00
2019-11-16-2-6-26,9.84,99481.67,154.62,82.00
2019-11-16-2-6-26,9.84,99481.83,154.60,82.00
2019-11-16-2-6-26,9.84,99481.83,154.60,82.00
2019-11-16-2-6-27,9.84,99482.16,154.57,82.00
2019-11-16-2-6-27,9.84,99482.16,154.57,82.00
2019-11-16-2-6-27,9.84,99482.16,154.57,82.00
2019-11-16-2-6-27,9.84,99482.09,154.58,82.00
2019-11-16-2-6-28,9.84,99482.09,154.58,82.00
2019-11-16-2-6-28,9.84,99482.42,154.55,82.00
2019-11-16-2-6-28,9.84,99482.42,154.55,82.00
2019-11-16-2-6-28,9.84,99482.42,154.55,82.00
2019-11-16-2-6-28,9.84,99482.42,154.55,82.00
2019-11-16-2-6-29,9.84,99482.42,154.55,82.00
2019-11-16-2-6-29,9.84,99482.42,154.55,82.00
2019-11-16-2-6-29,9.84,99482.42,154.55,82.00
2019-11-16-2-6-29,9.84,99482.42,154.55,82.00
2019-11-16-2-6-30,9.84,99482.42,154.55,82.00
2019-11-16-2-6-30,9.84,99482.42,154.55,82.00
2019-11-16-2-6-30,9.83,99481.53,154.63,82.00
2019-11-16-2-6-30,9.83,99481.53,154.63,82.00
2019-11-16-2-6-30,9.83,99481.53,154.63,82.00
2019-11-16-2-6-31,9.83,99481.53,154.63,82.00
2019-11-16-2-6-31,9.83,99481.53,154.63,82.00
2019-11-16-2-6-31,9.83,99481.53,154.63,82.00
2019-11-16-2-6-31,9.83,99481.53,154.63,82.00
2019-11-16-2-6-32,9.83,99481.71,154.61,82.00
2019-11-16-2-6-32,9.83,99481.71,154.61,82.00
2019-11-16-2-6-32,9.83,99481.71,154.61,82.00
2019-11-16-2-6-32,9.83,99481.71,154.61,82.00
2019-11-16-2-6-33,9.83,99481.53,154.63,82.00
2019-11-16-2-6-33,9.83,99481.53,154.63,82.00
2019-11-16-2-6-33,9.83,99480.99,154.67,82.00
2019-11-16-2-6-33,9.83,99480.99,154.67,82.00
2019-11-16-2-6-33,9.83,99480.99,154.67,82.00
2019-11-16-2-6-34,9.83,99480.99,154.67,82.00
2019-11-16-2-6-34,9.83,99480.99,154.67,82.00
2019-11-16-2-6-34,9.83,99481.15,154.66,82.00
2019-11-16-2-6-34,9.83,99481.15,154.66,82.00
2019-11-16-2-6-35,9.83,99481.32,154.64,82.00
2019-11-16-2-6-35,9.83,99481.32,154.64,82.00
2019-11-16-2-6-35,9.83,99481.11,154.66,82.00
2019-11-16-2-6-35,9.83,99481.11,154.66,82.00
2019-11-16-2-6-35,9.83,99481.11,154.66,82.00
2019-11-16-2-6-36,9.83,99481.11,154.66,82.00
2019-11-16-2-6-36,9.83,99481.28,154.65,82.00
2019-11-16-2-6-36,9.83,99481.28,154.65,82.00
2019-11-16-2-6-36,9.83,99481.28,154.65,82.00
2019-11-16-2-6-37,9.83,99481.28,154.65,82.00
2019-11-16-2-6-37,9.83,99481.44,154.63,82.00
2019-11-16-2-6-37,9.83,99481.44,154.63,82.00
2019-11-16-2-6-37,9.83,99481.44,154.63,82.00
2019-11-16-2-6-38,9.83,99481.28,154.65,82.00
2019-11-16-2-6-38,9.83,99481.28,154.65,82.00
2019-11-16-2-6-38,9.83,99480.72,154.69,82.00
2019-11-16-2-6-38,9.83,99480.72,154.69,82.00
2019-11-16-2-6-38,9.83,99481.05,154.67,82.00
2019-11-16-2-6-39,9.83,99481.05,154.67,82.00
2019-11-16-2-6-39,9.83,99481.53,154.63,82.00
2019-11-16-2-6-39,9.83,99481.53,154.63,82.00
2019-11-16-2-6-39,9.83,99481.86,154.60,82.00
2019-11-16-2-6-40,9.83,99481.86,154.60,82.00
2019-11-16-2-6-40,9.82,99481.80,154.60,82.00
2019-11-16-2-6-40,9.82,99481.80,154.60,82.00
2019-11-16-2-6-40,9.82,99482.13,154.58,82.00
2019-11-16-2-6-41,9.82,99482.13,154.58,82.00
2019-11-16-2-6-41,9.82,99482.45,154.55,82.00
2019-11-16-2-6-41,9.82,99482.45,154.55,82.00
2019-11-16-2-6-41,9.82,99482.45,154.55,82.00
2019-11-16-2-6-41,9.82,99482.45,154.55,82.00
2019-11-16-2-6-42,9.82,99482.45,154.55,82.00
2019-11-16-2-6-42,9.82,99482.38,154.55,82.00
2019-11-16-2-6-42,9.82,99482.38,154.55,82.00
2019-11-16-2-6-42,9.82,99482.55,154.54,82.00
2019-11-16-2-6-43,9.82,99482.55,154.54,82.00
2019-11-16-2-6-43,9.82,99482.71,154.53,82.00
2019-11-16-2-6-43,9.82,99482.71,154.53,82.00
2019-11-16-2-6-43,9.82,99483.03,154.50,82.00
2019-11-16-2-6-43,9.82,99483.03,154.50,82.00
2019-11-16-2-6-44,9.82,99482.87,154.51,82.00
2019-11-16-2-6-44,9.82,99482.87,154.51,82.00
2019-11-16-2-6-44,9.82,99482.71,154.53,82.00
2019-11-16-2-6-44,9.82,99482.71,154.53,82.00
2019-11-16-2-6-45,9.82,99482.71,154.53,82.00
2019-11-16-2-6-45,9.82,99482.49,154.55,82.00
2019-11-16-2-6-45,9.82,99482.49,154.55,82.00
2019-11-16-2-6-45,9.82,99482.49,154.55,82.00
2019-11-16-2-6-46,9.82,99482.49,154.55,82.00
2019-11-16-2-6-46,9.82,99482.49,154.55,82.00
2019-11-16-2-6-46,9.82,99482.49,154.55,82.00
2019-11-16-2-6-46,9.82,99482.49,154.55,82.00
2019-11-16-2-6-46,9.82,99482.49,154.55,82.00
2019-11-16-2-6-47,9.82,99482.49,154.55,82.00
2019-11-16-2-6-47,9.82,99482.49,154.55,82.00
2019-11-16-2-6-47,9.82,99482.28,154.56,82.00
2019-11-16-2-6-47,9.82,99482.28,154.56,82.00
2019-11-16-2-6-48,9.82,99482.45,154.55,82.00
2019-11-16-2-6-48,9.82,99482.45,154.55,82.00
2019-11-16-2-6-48,9.82,99482.45,154.55,82.00
2019-11-16-2-6-48,9.82,99482.61,154.54,82.00
2019-11-16-2-6-48,9.82,99482.61,154.54,82.00
2019-11-16-2-6-49,9.81,99482.38,154.55,82.00
2019-11-16-2-6-49,9.81,99482.38,154.55,82.00
2019-11-16-2-6-49,9.81,99482.22,154.57,82.00
2019-11-16-2-6-49,9.81,99482.22,154.57,82.00
2019-11-16-2-6-50,9.81,99482.38,154.55,82.00
2019-11-16-2-6-50,9.81,99482.38,154.55,82.00
2019-11-16-2-6-50,9.81,99482.55,154.54,82.00
2019-11-16-2-6-50,9.81,99482.55,154.54,82.00
2019-11-16-2-6-51,9.81,99482.71,154.53,82.00
2019-11-16-2-6-51,9.81,99482.71,154.53,82.00
2019-11-16-2-6-51,9.81,99482.71,154.53,82.00
2019-11-16-2-6-51,9.81,99482.71,154.53,82.00
2019-11-16-2-6-51,9.81,99482.71,154.53,82.00
2019-11-16-2-6-52,9.81,99482.71,154.53,82.00
2019-11-16-2-6-52,9.81,99482.71,154.53,82.00
2019-11-16-2-6-52,9.81,99482.49,154.55,82.00
2019-11-16-2-6-52,9.81,99482.49,154.55,82.00
2019-11-16-2-6-53,9.81,99482.64,154.53,82.00
2019-11-16-2-6-53,9.81,99482.64,154.53,82.00
2019-11-16-2-6-53,9.81,99482.64,154.53,82.00
2019-11-16-2-6-53,9.81,99482.64,154.53,82.00
2019-11-16-2-6-53,9.81,99482.81,154.52,82.00
2019-11-16-2-6-54,9.81,99482.81,154.52,82.00
2019-11-16-2-6-54,9.81,99482.81,154.52,82.00
2019-11-16-2-6-54,9.81,99482.81,154.52,82.00
2019-11-16-2-6-54,9.81,99482.42,154.55,82.00
2019-11-16-2-6-55,9.81,99482.42,154.55,82.00
2019-11-16-2-6-55,9.81,99482.42,154.55,82.00
2019-11-16-2-6-55,9.81,99482.58,154.54,82.00
2019-11-16-2-6-55,9.81,99482.58,154.54,82.00
2019-11-16-2-6-56,9.81,99482.58,154.54,82.00
2019-11-16-2-6-56,9.81,99482.58,154.54,82.00
2019-11-16-2-6-56,9.81,99482.91,154.51,82.00
2019-11-16-2-6-56,9.81,99482.91,154.51,82.00
2019-11-16-2-6-56,9.81,99482.74,154.52,82.00
2019-11-16-2-6-57,9.81,99482.74,154.52,82.00
2019-11-16-2-6-57,9.81,99482.67,154.53,82.00
2019-11-16-2-6-57,9.81,99482.67,154.53,82.00
2019-11-16-2-6-57,9.81,99482.85,154.51,82.00
2019-11-16-2-6-58,9.81,99482.85,154.51,82.00
2019-11-16-2-6-58,9.81,99483.17,154.49,82.00
2019-11-16-2-6-58,9.81,99483.17,154.49,82.00
2019-11-16-2-6-58,9.81,99483.17,154.49,82.00
2019-11-16-2-6-58,9.81,99483.49,154.46,82.00
2019-11-16-2-6-59,9.81,99483.49,154.46,82.00
2019-11-16-2-6-59,9.81,99483.97,154.42,82.00
2019-11-16-2-6-59,9.81,99483.97,154.42,82.00
2019-11-16-2-6-59,9.81,99484.46,154.38,82.00
2019-11-16-2-7-0,9.81,99484.46,154.38,82.00
2019-11-16-2-7-0,9.80,99484.43,154.38,82.00
2019-11-16-2-7-0,9.80,99484.43,154.38,82.00
2019-11-16-2-7-0,9.80,99484.43,154.38,82.00
2019-11-16-2-7-1,9.80,99484.43,154.38,82.00
2019-11-16-2-7-1,9.80,99484.27,154.40,82.00
2019-11-16-2-7-1,9.80,99484.27,154.40,82.00
2019-11-16-2-7-1,9.80,99484.27,154.40,82.00
2019-11-16-2-7-1,9.80,99484.27,154.40,82.00
2019-11-16-2-7-2,9.80,99484.27,154.40,82.00
2019-11-16-2-7-2,9.80,99484.43,154.38,82.00
2019-11-16-2-7-2,9.80,99484.43,154.38,82.00
2019-11-16-2-7-2,9.80,99483.88,154.43,82.00
2019-11-16-2-7-3,9.80,99483.88,154.43,82.00
2019-11-16-2-7-3,9.80,99484.21,154.40,82.00
2019-11-16-2-7-3,9.80,99484.21,154.40,82.00
2019-11-16-2-7-3,9.80,99484.21,154.40,82.00
2019-11-16-2-7-4,9.80,99484.21,154.40,82.00
2019-11-16-2-7-4,9.80,99484.21,154.40,82.00
2019-11-16-2-7-4,9.80,99484.21,154.40,82.00
2019-11-16-2-7-4,9.80,99484.04,154.41,82.00
2019-11-16-2-7-4,9.80,99484.04,154.41,82.00
2019-11-16-2-7-5,9.80,99483.88,154.43,82.00
2019-11-16-2-7-5,9.80,99483.88,154.43,82.00
2019-11-16-2-7-5,9.80,99483.88,154.43,82.00
2019-11-16-2-7-5,9.80,99483.55,154.46,82.00
2019-11-16-2-7-6,9.80,99483.55,154.46,82.00
2019-11-16-2-7-6,9.80,99483.17,154.49,82.00
2019-11-16-2-7-6,9.80,99483.17,154.49,82.00
2019-11-16-2-7-6,9.80,99482.85,154.51,82.00
2019-11-16-2-7-6,9.80,99482.85,154.51,82.00
2019-11-16-2-7-7,9.80,99482.52,154.54,82.00
2019-11-16-2-7-7,9.80,99482.52,154.54,82.00
2019-11-16-2-7-7,9.80,99482.19,154.57,82.00
2019-11-16-2-7-7,9.80,99482.19,154.57,82.00
2019-11-16-2-7-8,9.80,99481.86,154.60,82.00
2019-11-16-2-7-8,9.80,99481.86,154.60,82.00
2019-11-16-2-7-8,9.80,99481.48,154.63,82.00
2019-11-16-2-7-8,9.80,99481.48,154.63,82.00
2019-11-16-2-7-9,9.80,99481.48,154.63,82.00
2019-11-16-2-7-9,9.80,99481.16,154.66,82.00
2019-11-16-2-7-9,9.80,99481.16,154.66,82.00
2019-11-16-2-7-9,9.80,99480.99,154.67,82.00
2019-11-16-2-7-9,9.80,99480.99,154.67,82.00
2019-11-16-2-7-10,9.79,99480.31,154.73,82.00
2019-11-16-2-7-10,9.79,99480.31,154.73,82.00
2019-11-16-2-7-10,9.79,99480.31,154.73,82.00
2019-11-16-2-7-10,9.79,99480.31,154.73,82.00
2019-11-16-2-7-11,9.79,99480.31,154.73,82.00
2019-11-16-2-7-11,9.79,99480.31,154.73,82.00
2019-11-16-2-7-11,9.79,99480.14,154.74,82.00
2019-11-16-2-7-11,9.79,99480.14,154.74,82.00
2019-11-16-2-7-11,9.79,99479.76,154.77,81.00
2019-11-16-2-7-12,9.79,99479.76,154.77,82.00
2019-11-16-2-7-12,9.79,99479.76,154.77,81.00
2019-11-16-2-7-12,9.79,99479.27,154.82,81.00
2019-11-16-2-7-12,9.79,99479.27,154.82,81.00
2019-11-16-2-7-13,9.79,99479.11,154.83,81.00
2019-11-16-2-7-13,9.79,99479.11,154.83,81.00
2019-11-16-2-7-13,9.79,99478.95,154.85,81.00
2019-11-16-2-7-13,9.79,99478.95,154.85,81.00
2019-11-16-2-7-14,9.79,99478.78,154.86,81.00
2019-11-16-2-7-14,9.79,99478.78,154.86,81.00
2019-11-16-2-7-14,9.79,99478.24,154.90,81.00
2019-11-16-2-7-14,9.79,99478.24,154.90,81.00
2019-11-16-2-7-14,9.79,99477.91,154.93,81.00
2019-11-16-2-7-15,9.79,99477.91,154.93,81.00
2019-11-16-2-7-15,9.79,99477.58,154.96,81.00
2019-11-16-2-7-15,9.79,99477.58,154.96,81.00
2019-11-16-2-7-15,9.79,99477.58,154.96,81.00
2019-11-16-2-7-16,9.79,99477.42,154.97,81.00
2019-11-16-2-7-16,9.79,99477.42,154.97,81.00
2019-11-16-2-7-16,9.79,99477.03,155.01,81.00
2019-11-16-2-7-16,9.79,99477.03,155.01,81.00
2019-11-16-2-7-16,9.79,99477.19,154.99,81.00
2019-11-16-2-7-17,9.79,99477.19,154.99,81.00
2019-11-16-2-7-17,9.78,99476.64,155.04,82.00
2019-11-16-2-7-17,9.78,99476.64,155.04,82.00
2019-11-16-2-7-17,9.78,99476.81,155.02,82.00
2019-11-16-2-7-18,9.78,99476.81,155.02,82.00
2019-11-16-2-7-18,9.78,99477.13,155.00,82.00
2019-11-16-2-7-18,9.78,99477.13,155.00,82.00
2019-11-16-2-7-18,9.78,99476.94,155.01,82.00
2019-11-16-2-7-19,9.78,99476.94,155.01,82.00
2019-11-16-2-7-19,9.78,99476.94,155.01,82.00
2019-11-16-2-7-19,9.78,99477.42,154.97,82.00
2019-11-16-2-7-19,9.78,99477.42,154.97,82.00
2019-11-16-2-7-19,9.78,99477.03,155.01,82.00
2019-11-16-2-7-20,9.78,99477.03,155.01,82.00
2019-11-16-2-7-20,9.78,99477.19,154.99,82.00
2019-11-16-2-7-20,9.78,99477.19,154.99,82.00
2019-11-16-2-7-20,9.78,99477.19,154.99,82.00
2019-11-16-2-7-21,9.78,99477.19,154.99,82.00
2019-11-16-2-7-21,9.78,99476.49,155.05,82.00
2019-11-16-2-7-21,9.78,99476.49,155.05,82.00
2019-11-16-2-7-21,9.78,99476.32,155.07,82.00
2019-11-16-2-7-21,9.78,99476.32,155.07,82.00
2019-11-16-2-7-22,9.77,99476.10,155.09,82.00
2019-11-16-2-7-22,9.77,99476.10,155.09,82.00
2019-11-16-2-7-22,9.77,99476.10,155.09,82.00
2019-11-16-2-7-22,9.77,99476.10,155.09,82.00
2019-11-16-2-7-23,9.77,99476.10,155.09,82.00
2019-11-16-2-7-23,9.77,99475.71,155.12,82.00
2019-11-16-2-7-23,9.77,99475.71,155.12,82.00
2019-11-16-2-7-23,9.77,99475.38,155.15,82.00
2019-11-16-2-7-24,9.77,99475.38,155.15,82.00
2019-11-16-2-7-24,9.77,99475.35,155.15,82.00
2019-11-16-2-7-24,9.77,99475.35,155.15,82.00
2019-11-16-2-7-24,9.77,99475.35,155.15,82.00
2019-11-16-2-7-24,9.77,99475.35,155.15,82.00
2019-11-16-2-7-25,9.77,99475.44,155.14,82.00
2019-11-16-2-7-25,9.77,99475.44,155.14,82.00
2019-11-16-2-7-25,9.77,99475.61,155.13,82.00
2019-11-16-2-7-25,9.77,99475.61,155.13,82.00
2019-11-16-2-7-26,9.77,99475.61,155.13,82.00
2019-11-16-2-7-26,9.77,99475.61,155.13,82.00
2019-11-16-2-7-26,9.77,99475.61,155.13,82.00
2019-11-16-2-7-26,9.77,99475.61,155.13,82.00
2019-11-16-2-7-27,9.77,99475.61,155.13,82.00
2019-11-16-2-7-27,9.76,99475.54,155.13,82.00
2019-11-16-2-7-27,9.76,99475.54,155.13,82.00
2019-11-16-2-7-27,9.76,99475.87,155.10,82.00
2019-11-16-2-7-27,9.76,99475.87,155.10,82.00
2019-11-16-2-7-28,9.76,99476.19,155.08,82.00
2019-11-16-2-7-28,9.76,99476.19,155.08,82.00
2019-11-16-2-7-28,9.76,99476.36,155.06,82.00
2019-11-16-2-7-28,9.76,99476.36,155.06,82.00
2019-11-16-2-7-29,9.76,99476.67,155.04,82.00
2019-11-16-2-7-29,9.76,99476.67,155.04,82.00
2019-11-16-2-7-29,9.76,99476.67,155.02,82.00
2019-11-16-2-7-29,9.76,99476.84,155.02,82.00
2019-11-16-2-7-29,9.76,99476.84,155.02,82.00
2019-11-16-2-7-30,9.76,99477.00,155.01,82.00
2019-11-16-2-7-30,9.76,99477.00,155.01,82.00
2019-11-16-2-7-30,9.76,99476.84,155.02,82.00
2019-11-16-2-7-30,9.76,99476.84,155.02,82.00
2019-11-16-2-7-31,9.76,99476.84,155.02,82.00
2019-11-16-2-7-31,9.76,99476.84,155.02,82.00
2019-11-16-2-7-31,9.76,99476.61,155.04,82.00
2019-11-16-2-7-31,9.76,99476.61,155.04,82.00
2019-11-16-2-7-32,9.76,99476.78,155.03,82.00
2019-11-16-2-7-32,9.76,99476.78,155.03,82.00
2019-11-16-2-7-32,9.76,99476.94,155.01,82.00
2019-11-16-2-7-32,9.76,99476.94,155.01,82.00
2019-11-16-2-7-32,9.76,99476.94,155.01,82.00
2019-11-16-2-7-33,9.76,99476.94,155.01,82.00
2019-11-16-2-7-33,9.76,99476.94,155.01,82.00
2019-11-16-2-7-33,9.76,99477.27,154.99,82.00
2019-11-16-2-7-33,9.76,99477.27,154.99,82.00
2019-11-16-2-7-34,9.76,99477.42,154.97,82.00
2019-11-16-2-7-34,9.76,99477.42,154.97,82.00
2019-11-16-2-7-34,9.76,99477.27,154.99,82.00
2019-11-16-2-7-34,9.76,99477.27,154.99,82.00
2019-11-16-2-7-34,9.76,99476.88,155.02,82.00
2019-11-16-2-7-35,9.76,99476.88,155.02,82.00
2019-11-16-2-7-35,9.76,99477.03,155.01,82.00
2019-11-16-2-7-35,9.76,99477.03,155.01,82.00
2019-11-16-2-7-35,9.76,99477.36,154.98,82.00
2019-11-16-2-7-36,9.76,99477.36,154.98,82.00
2019-11-16-2-7-36,9.76,99477.36,154.98,82.00
2019-11-16-2-7-36,9.76,99477.36,154.98,82.00
2019-11-16-2-7-36,9.76,99477.36,154.98,82.00
2019-11-16-2-7-37,9.76,99477.69,154.95,82.00
2019-11-16-2-7-37,9.76,99477.69,154.95,82.00
2019-11-16-2-7-37,9.76,99478.02,154.92,82.00
2019-11-16-2-7-37,9.76,99478.02,154.92,82.00
2019-11-16-2-7-37,9.76,99478.17,154.91,82.00
2019-11-16-2-7-38,9.76,99478.17,154.91,82.00
2019-11-16-2-7-38,9.76,99478.50,154.88,82.00
2019-11-16-2-7-38,9.76,99478.50,154.88,82.00
2019-11-16-2-7-38,9.76,99478.66,154.87,82.00
2019-11-16-2-7-39,9.76,99478.66,154.87,82.00
2019-11-16-2-7-39,9.76,99478.82,154.86,82.00
2019-11-16-2-7-39,9.76,99478.82,154.86,82.00
2019-11-16-2-7-39,9.76,99478.99,154.84,82.00
2019-11-16-2-7-39,9.76,99478.99,154.84,82.00
2019-11-16-2-7-40,9.76,99478.99,154.84,82.00
2019-11-16-2-7-40,9.76,99479.14,154.83,82.00
2019-11-16-2-7-40,9.76,99479.14,154.83,82.00
2019-11-16-2-7-40,9.76,99479.14,154.83,82.00
2019-11-16-2-7-41,9.76,99479.14,154.83,82.00
2019-11-16-2-7-41,9.76,99479.47,154.80,82.00
2019-11-16-2-7-41,9.76,99479.47,154.80,82.00
2019-11-16-2-7-41,9.76,99479.47,154.80,82.00
2019-11-16-2-7-42,9.76,99479.47,154.80,82.00
2019-11-16-2-7-42,9.76,99479.79,154.77,82.00
2019-11-16-2-7-42,9.76,99479.79,154.77,82.00
2019-11-16-2-7-42,9.76,99480.11,154.74,82.00
2019-11-16-2-7-42,9.76,99480.11,154.74,82.00
2019-11-16-2-7-43,9.76,99480.11,154.74,82.00
2019-11-16-2-7-43,9.76,99480.11,154.74,82.00
2019-11-16-2-7-43,9.76,99480.11,154.74,82.00
2019-11-16-2-7-43,9.76,99480.28,154.73,82.00
2019-11-16-2-7-44,9.76,99480.28,154.73,82.00
2019-11-16-2-7-44,9.75,99480.21,154.74,82.00
2019-11-16-2-7-44,9.75,99480.21,154.74,82.00
2019-11-16-2-7-44,9.75,99480.54,154.71,82.00
2019-11-16-2-7-44,9.75,99480.54,154.71,82.00
2019-11-16-2-7-45,9.75,99480.86,154.68,82.00
2019-11-16-2-7-45,9.75,99480.86,154.68,82.00
2019-11-16-2-7-45,9.75,99481.19,154.65,82.00
2019-11-16-2-7-45,9.75,99481.19,154.65,82.00
2019-11-16-2-7-46,9.75,99481.35,154.64,82.00
2019-11-16-2-7-46,9.75,99481.35,154.64,82.00
2019-11-16-2-7-46,9.75,99481.35,154.64,82.00
2019-11-16-2-7-46,9.75,99481.35,154.64,82.00
2019-11-16-2-7-47,9.75,99481.35,154.64,82.00
2019-11-16-2-7-47,9.75,99481.52,154.63,82.00
2019-11-16-2-7-47,9.75,99481.52,154.63,82.00
2019-11-16-2-7-47,9.75,99481.13,154.66,82.00
2019-11-16-2-7-47,9.75,99481.13,154.66,82.00
2019-11-16-2-7-48,9.75,99481.61,154.62,82.00
2019-11-16-2-7-48,9.75,99481.61,154.62,82.00
2019-11-16-2-7-48,9.75,99481.78,154.60,82.00
2019-11-16-2-7-48,9.75,99481.78,154.60,82.00
2019-11-16-2-7-49,9.75,99482.10,154.58,82.00
2019-11-16-2-7-49,9.75,99482.10,154.58,82.00
2019-11-16-2-7-49,9.75,99482.42,154.55,82.00
2019-11-16-2-7-49,9.75,99482.42,154.55,82.00
2019-11-16-2-7-50,9.75,99482.58,154.54,82.00
2019-11-16-2-7-50,9.75,99482.58,154.54,82.00
2019-11-16-2-7-50,9.75,99482.58,154.54,82.00
2019-11-16-2-7-50,9.75,99483.07,154.50,82.00
2019-11-16-2-7-50,9.75,99483.07,154.50,82.00
2019-11-16-2-7-51,9.75,99483.57,154.45,82.00
2019-11-16-2-7-51,9.75,99483.57,154.45,82.00
2019-11-16-2-7-51,9.75,99483.33,154.48,82.00
2019-11-16-2-7-51,9.75,99483.33,154.48,82.00
2019-11-16-2-7-52,9.75,99483.82,154.43,82.00
2019-11-16-2-7-52,9.75,99483.82,154.43,82.00
2019-11-16-2-7-52,9.75,99483.98,154.42,82.00
2019-11-16-2-7-52,9.75,99483.98,154.42,82.00
2019-11-16-2-7-52,9.75,99484.14,154.40,82.00
2019-11-16-2-7-53,9.75,99484.14,154.40,82.00
2019-11-16-2-7-53,9.75,99483.95,154.42,82.00
2019-11-16-2-7-53,9.75,99483.95,154.42,82.00
2019-11-16-2-7-53,9.75,99483.95,154.42,82.00
2019-11-16-2-7-54,9.75,99484.11,154.41,82.00
2019-11-16-2-7-54,9.75,99484.11,154.41,82.00
2019-11-16-2-7-54,9.75,99484.27,154.40,82.00
2019-11-16-2-7-54,9.75,99484.27,154.40,82.00
2019-11-16-2-7-55,9.75,99484.44,154.38,82.00
2019-11-16-2-7-55,9.75,99484.44,154.38,82.00
2019-11-16-2-7-55,9.75,99484.92,154.34,82.00
2019-11-16-2-7-55,9.75,99484.92,154.34,82.00
2019-11-16-2-7-55,9.74,99484.53,154.37,82.00
2019-11-16-2-7-56,9.74,99484.53,154.37,82.00
2019-11-16-2-7-56,9.74,99484.69,154.36,82.00
2019-11-16-2-7-56,9.74,99484.69,154.36,82.00
2019-11-16-2-7-56,9.74,99484.85,154.35,82.00
2019-11-16-2-7-57,9.74,99484.85,154.35,82.00
2019-11-16-2-7-57,9.74,99484.85,154.35,82.00
2019-11-16-2-7-57,9.74,99484.85,154.35,82.00
2019-11-16-2-7-57,9.74,99484.85,154.35,82.00
2019-11-16-2-7-57,9.74,99484.69,154.36,82.00
2019-11-16-2-7-58,9.74,99484.69,154.36,82.00
2019-11-16-2-7-58,9.74,99484.69,154.36,82.00
2019-11-16-2-7-58,9.74,99484.69,154.36,82.00
2019-11-16-2-7-58,9.74,99484.69,154.36,82.00
2019-11-16-2-7-59,9.74,99484.69,154.36,82.00
2019-11-16-2-7-59,9.74,99484.53,154.37,82.00
2019-11-16-2-7-59,9.74,99484.53,154.37,82.00
2019-11-16-2-7-59,9.74,99484.21,154.40,82.00
2019-11-16-2-8-0,9.74,99484.21,154.40,82.00
2019-11-16-2-8-0,9.74,99484.21,154.40,82.00
2019-11-16-2-8-0,9.74,99484.21,154.40,82.00
2019-11-16-2-8-0,9.74,99484.21,154.40,82.00
2019-11-16-2-8-0,9.74,99484.69,154.36,82.00
2019-11-16-2-8-1,9.74,99484.69,154.36,82.00
2019-11-16-2-8-1,9.74,99484.69,154.36,82.00
2019-11-16-2-8-1,9.74,99484.69,154.36,82.00
2019-11-16-2-8-1,9.74,99484.85,154.35,82.00
2019-11-16-2-8-2,9.74,99484.85,154.35,82.00
2019-11-16-2-8-2,9.74,99484.69,154.36,82.00
2019-11-16-2-8-2,9.74,99484.69,154.36,82.00
2019-11-16-2-8-2,9.74,99485.02,154.33,82.00
2019-11-16-2-8-3,9.74,99485.02,154.33,82.00
2019-11-16-2-8-3,9.74,99484.63,154.36,82.00
2019-11-16-2-8-3,9.74,99484.63,154.36,82.00
2019-11-16-2-8-3,9.74,99484.80,154.35,82.00
2019-11-16-2-8-3,9.74,99484.80,154.35,82.00
2019-11-16-2-8-4,9.74,99484.80,154.35,82.00
2019-11-16-2-8-4,9.74,99485.11,154.32,82.00
2019-11-16-2-8-4,9.74,99485.11,154.32,82.00
2019-11-16-2-8-4,9.74,99485.11,154.32,82.00
2019-11-16-2-8-5,9.74,99485.11,154.32,82.00
2019-11-16-2-8-5,9.74,99485.11,154.32,82.00
2019-11-16-2-8-5,9.74,99485.11,154.32,82.00
2019-11-16-2-8-5,9.74,99485.11,154.32,82.00
2019-11-16-2-8-5,9.74,99485.11,154.32,82.00
2019-11-16-2-8-6,9.74,99485.28,154.31,82.00
2019-11-16-2-8-6,9.74,99485.28,154.31,82.00
2019-11-16-2-8-6,9.74,99485.44,154.30,82.00
2019-11-16-2-8-6,9.74,99485.44,154.30,82.00
2019-11-16-2-8-7,9.74,99485.44,154.30,82.00
2019-11-16-2-8-7,9.74,99485.44,154.30,82.00
2019-11-16-2-8-7,9.74,99485.44,154.30,82.00
2019-11-16-2-8-7,9.74,99485.92,154.26,82.00
2019-11-16-2-8-8,9.74,99485.92,154.26,82.00
2019-11-16-2-8-8,9.74,99486.25,154.23,82.00
2019-11-16-2-8-8,9.74,99486.25,154.23,82.00
2019-11-16-2-8-8,9.74,99486.58,154.20,82.00
2019-11-16-2-8-8,9.74,99486.58,154.20,82.00
2019-11-16-2-8-9,9.74,99486.58,154.20,82.00
2019-11-16-2-8-9,9.74,99486.58,154.20,82.00
2019-11-16-2-8-9,9.74,99486.35,154.22,82.00
2019-11-16-2-8-9,9.74,99486.35,154.22,82.00
2019-11-16-2-8-10,9.74,99486.67,154.19,82.00
2019-11-16-2-8-10,9.74,99486.67,154.19,82.00
2019-11-16-2-8-10,9.74,99487.16,154.15,82.00
2019-11-16-2-8-10,9.74,99487.16,154.15,82.00
2019-11-16-2-8-10,9.74,99487.16,154.15,82.00
2019-11-16-2-8-11,9.74,99487.33,154.13,82.00
2019-11-16-2-8-11,9.74,99487.33,154.13,82.00
2019-11-16-2-8-11,9.74,99487.64,154.11,82.00
2019-11-16-2-8-11,9.74,99487.64,154.11,82.00
2019-11-16-2-8-12,9.74,99487.82,154.09,82.00
2019-11-16-2-8-12,9.74,99487.82,154.09,82.00
2019-11-16-2-8-12,9.74,99487.49,154.12,82.00
2019-11-16-2-8-12,9.74,99487.49,154.12,82.00
2019-11-16-2-8-13,9.74,99487.49,154.12,82.00
2019-11-16-2-8-13,9.74,99487.49,154.12,82.00
2019-11-16-2-8-13,9.74,99487.49,154.12,82.00
2019-11-16-2-8-13,9.74,99487.49,154.12,82.00
2019-11-16-2-8-13,9.74,99487.64,154.11,82.00
2019-11-16-2-8-14,9.74,99487.64,154.11,82.00
2019-11-16-2-8-14,9.74,99487.64,154.11,82.00
2019-11-16-2-8-14,9.74,99487.10,154.16,82.00
2019-11-16-2-8-14,9.74,99487.10,154.16,82.00
2019-11-16-2-8-15,9.74,99487.10,154.16,82.00
2019-11-16-2-8-15,9.74,99487.10,154.16,82.00
2019-11-16-2-8-15,9.74,99487.10,154.16,82.00
2019-11-16-2-8-15,9.74,99487.10,154.16,82.00
2019-11-16-2-8-15,9.74,99487.10,154.16,82.00
2019-11-16-2-8-16,9.74,99487.10,154.16,82.00
2019-11-16-2-8-16,9.74,99486.94,154.17,82.00
2019-11-16-2-8-16,9.74,99486.94,154.17,82.00
2019-11-16-2-8-16,9.74,99487.10,154.16,82.00
2019-11-16-2-8-17,9.74,99487.10,154.16,82.00
2019-11-16-2-8-17,9.74,99487.10,154.16,82.00
2019-11-16-2-8-17,9.74,99487.10,154.16,82.00
2019-11-16-2-8-17,9.74,99487.10,154.16,82.00
2019-11-16-2-8-18,9.73,99486.58,154.20,82.00
2019-11-16-2-8-18,9.73,99486.58,154.20,82.00
2019-11-16-2-8-18,9.73,99486.42,154.21,82.00
2019-11-16-2-8-18,9.73,99486.42,154.21,82.00
2019-11-16-2-8-18,9.73,99486.25,154.23,82.00
2019-11-16-2-8-19,9.73,99486.25,154.23,82.00
2019-11-16-2-8-19,9.73,99486.10,154.24,82.00
2019-11-16-2-8-19,9.73,99486.10,154.24,82.00
2019-11-16-2-8-19,9.73,99486.10,154.24,82.00
2019-11-16-2-8-20,9.73,99486.10,154.24,82.00
2019-11-16-2-8-20,9.73,99486.10,154.24,82.00
2019-11-16-2-8-20,9.73,99486.10,154.24,82.00
2019-11-16-2-8-20,9.73,99485.71,154.27,82.00
2019-11-16-2-8-20,9.73,99485.71,154.27,82.00
2019-11-16-2-8-21,9.73,99485.71,154.27,82.00
2019-11-16-2-8-21,9.73,99486.03,154.25,82.00
2019-11-16-2-8-21,9.73,99486.03,154.25,82.00
2019-11-16-2-8-21,9.73,99486.19,154.23,82.00
2019-11-16-2-8-22,9.73,99486.19,154.23,82.00
2019-11-16-2-8-22,9.73,99486.19,154.23,82.00
2019-11-16-2-8-22,9.73,99486.19,154.23,82.00
2019-11-16-2-8-22,9.73,99486.35,154.22,82.00
2019-11-16-2-8-23,9.73,99486.35,154.22,82.00
2019-11-16-2-8-23,9.73,99486.35,154.22,82.00
2019-11-16-2-8-23,9.73,99486.35,154.22,82.00
2019-11-16-2-8-23,9.73,99486.19,154.23,82.00
2019-11-16-2-8-23,9.73,99486.19,154.23,82.00
2019-11-16-2-8-24,9.73,99486.19,154.23,82.00
2019-11-16-2-8-24,9.73,99486.19,154.23,82.00
2019-11-16-2-8-24,9.73,99486.19,154.23,82.00
2019-11-16-2-8-24,9.73,99486.19,154.23,82.00
2019-11-16-2-8-25,9.73,99486.19,154.23,82.00
2019-11-16-2-8-25,9.73,99485.64,154.28,82.00
2019-11-16-2-8-25,9.73,99485.64,154.28,82.00
2019-11-16-2-8-25,9.73,99485.47,154.29,82.00
2019-11-16-2-8-25,9.73,99485.47,154.29,82.00
2019-11-16-2-8-26,9.73,99485.14,154.32,82.00
2019-11-16-2-8-26,9.73,99485.14,154.32,82.00
2019-11-16-2-8-26,9.73,99485.14,154.32,82.00
2019-11-16-2-8-26,9.73,99485.14,154.32,82.00
2019-11-16-2-8-27,9.73,99484.99,154.33,82.00
2019-11-16-2-8-27,9.73,99484.99,154.33,82.00
2019-11-16-2-8-27,9.73,99484.83,154.35,82.00
2019-11-16-2-8-27,9.73,99484.83,154.35,82.00
2019-11-16-2-8-28,9.73,99484.83,154.35,82.00
2019-11-16-2-8-28,9.73,99484.83,154.35,82.00
2019-11-16-2-8-28,9.73,99484.83,154.35,82.00
2019-11-16-2-8-28,9.73,99484.44,154.38,82.00
2019-11-16-2-8-28,9.73,99484.44,154.38,82.00
2019-11-16-2-8-29,9.73,99484.60,154.37,82.00
2019-11-16-2-8-29,9.73,99484.60,154.37,82.00
2019-11-16-2-8-29,9.73,99484.60,154.37,82.00
2019-11-16-2-8-29,9.73,99484.60,154.37,82.00
2019-11-16-2-8-30,9.73,99484.60,154.37,82.00
2019-11-16-2-8-30,9.73,99484.60,154.37,82.00
2019-11-16-2-8-30,9.73,99484.60,154.37,82.00
2019-11-16-2-8-30,9.73,99484.60,154.37,82.00
2019-11-16-2-8-31,9.73,99484.76,154.35,82.00
2019-11-16-2-8-31,9.73,99484.76,154.35,82.00
2019-11-16-2-8-31,9.73,99484.76,154.35,82.00
2019-11-16-2-8-31,9.73,99484.76,154.35,82.00
2019-11-16-2-8-31,9.73,99484.76,154.35,82.00
2019-11-16-2-8-32,9.72,99484.38,154.39,82.00
2019-11-16-2-8-32,9.72,99484.38,154.39,82.00
2019-11-16-2-8-32,9.73,99484.92,154.34,82.00
2019-11-16-2-8-32,9.73,99484.92,154.34,82.00
2019-11-16-2-8-33,9.72,99484.38,154.39,82.00
2019-11-16-2-8-33,9.72,99484.38,154.39,82.00
2019-11-16-2-8-33,9.72,99484.38,154.39,82.00
2019-11-16-2-8-33,9.72,99484.38,154.39,82.00
2019-11-16-2-8-33,9.72,99484.38,154.39,82.00
2019-11-16-2-8-34,9.72,99484.38,154.39,82.00
2019-11-16-2-8-34,9.72,99484.38,154.39,82.00
2019-11-16-2-8-34,9.72,99484.38,154.39,82.00
2019-11-16-2-8-34,9.72,99484.53,154.37,82.00
2019-11-16-2-8-35,9.72,99484.53,154.37,82.00
2019-11-16-2-8-35,9.72,99484.53,154.37,82.00
2019-11-16-2-8-35,9.72,99484.70,154.36,82.00
2019-11-16-2-8-35,9.72,99484.70,154.36,82.00
2019-11-16-2-8-36,9.72,99484.70,154.36,82.00
2019-11-16-2-8-36,9.72,99484.70,154.36,82.00
2019-11-16-2-8-36,9.72,99484.70,154.36,82.00
2019-11-16-2-8-36,9.72,99484.70,154.36,82.00
2019-11-16-2-8-36,9.72,99484.50,154.37,82.00
2019-11-16-2-8-37,9.72,99484.50,154.37,82.00
2019-11-16-2-8-37,9.72,99484.50,154.37,82.00
2019-11-16-2-8-37,9.72,99484.50,154.37,82.00
2019-11-16-2-8-37,9.72,99484.50,154.37,82.00
2019-11-16-2-8-38,9.72,99484.50,154.37,82.00
2019-11-16-2-8-38,9.72,99484.34,154.39,82.00
2019-11-16-2-8-38,9.72,99484.34,154.39,82.00
2019-11-16-2-8-38,9.72,99484.34,154.39,82.00
2019-11-16-2-8-38,9.72,99484.50,154.37,82.00
2019-11-16-2-8-39,9.72,99484.50,154.37,82.00
2019-11-16-2-8-39,9.72,99484.67,154.36,82.00
2019-11-16-2-8-39,9.72,99484.67,154.36,82.00
2019-11-16-2-8-39,9.72,99484.83,154.35,82.00
2019-11-16-2-8-40,9.72,99484.83,154.35,82.00
2019-11-16-2-8-40,9.72,99484.83,154.35,82.00
2019-11-16-2-8-40,9.72,99484.83,154.35,82.00
2019-11-16-2-8-40,9.72,99485.14,154.32,82.00
2019-11-16-2-8-41,9.72,99485.14,154.32,82.00
2019-11-16-2-8-41,9.72,99485.32,154.31,82.00
2019-11-16-2-8-41,9.72,99485.32,154.31,82.00
2019-11-16-2-8-41,9.72,99485.47,154.29,82.00
2019-11-16-2-8-41,9.72,99485.47,154.29,82.00
2019-11-16-2-8-42,9.72,99485.47,154.29,82.00
2019-11-16-2-8-42,9.72,99485.09,154.32,82.00
2019-11-16-2-8-42,9.72,99485.09,154.32,82.00
2019-11-16-2-8-42,9.72,99485.41,154.30,82.00
2019-11-16-2-8-43,9.72,99485.41,154.30,82.00
2019-11-16-2-8-43,9.72,99485.41,154.30,82.00
2019-11-16-2-8-43,9.72,99485.41,154.30,82.00
2019-11-16-2-8-43,9.72,99485.25,154.31,82.00
2019-11-16-2-8-43,9.72,99485.25,154.31,82.00
2019-11-16-2-8-44,9.72,99485.41,154.30,82.00
2019-11-16-2-8-44,9.72,99485.41,154.30,82.00
2019-11-16-2-8-44,9.72,99485.25,154.31,82.00
2019-11-16-2-8-44,9.72,99485.25,154.31,82.00
2019-11-16-2-8-45,9.72,99485.41,154.30,82.00
2019-11-16-2-8-45,9.72,99485.41,154.30,82.00
2019-11-16-2-8-45,9.72,99485.41,154.30,82.00
2019-11-16-2-8-45,9.72,99485.74,154.27,82.00
2019-11-16-2-8-46,9.72,99485.74,154.27,82.00
2019-11-16-2-8-46,9.72,99485.35,154.30,82.00
2019-11-16-2-8-46,9.72,99485.35,154.30,82.00
2019-11-16-2-8-46,9.72,99485.35,154.30,82.00
2019-11-16-2-8-46,9.72,99485.35,154.30,82.00
2019-11-16-2-8-47,9.72,99485.35,154.30,82.00
2019-11-16-2-8-47,9.72,99485.35,154.30,82.00
2019-11-16-2-8-47,9.72,99485.67,154.28,82.00
2019-11-16-2-8-47,9.72,99485.67,154.28,82.00
2019-11-16-2-8-48,9.72,99485.67,154.28,82.00
2019-11-16-2-8-48,9.72,99485.67,154.28,82.00
2019-11-16-2-8-48,9.72,99485.67,154.28,82.00
2019-11-16-2-8-48,9.72,99485.67,154.28,82.00
2019-11-16-2-8-49,9.72,99485.67,154.28,82.00
2019-11-16-2-8-49,9.72,99486.00,154.25,82.00
2019-11-16-2-8-49,9.72,99486.00,154.25,82.00
2019-11-16-2-8-49,9.72,99486.16,154.23,82.00
2019-11-16-2-8-49,9.72,99486.16,154.23,82.00
2019-11-16-2-8-50,9.71,99485.93,154.25,82.00
2019-11-16-2-8-50,9.71,99485.93,154.25,82.00
2019-11-16-2-8-50,9.71,99485.93,154.25,82.00
2019-11-16-2-8-50,9.71,99485.93,154.25,82.00
2019-11-16-2-8-51,9.71,99485.93,154.25,82.00
2019-11-16-2-8-51,9.71,99485.93,154.25,82.00
2019-11-16-2-8-51,9.71,99485.77,154.27,82.00
2019-11-16-2-8-51,9.71,99485.77,154.27,82.00
2019-11-16-2-8-51,9.71,99485.93,154.25,82.00
2019-11-16-2-8-52,9.71,99485.93,154.25,82.00
2019-11-16-2-8-52,9.71,99485.93,154.25,82.00
2019-11-16-2-8-52,9.71,99486.10,154.24,82.00
2019-11-16-2-8-52,9.71,99486.10,154.24,82.00
2019-11-16-2-8-53,9.71,99486.10,154.24,82.00
2019-11-16-2-8-53,9.71,99486.10,154.24,82.00
2019-11-16-2-8-53,9.71,99485.57,154.29,82.00
2019-11-16-2-8-53,9.71,99485.57,154.29,82.00
2019-11-16-2-8-54,9.71,99485.57,154.29,82.00
2019-11-16-2-8-54,9.71,99485.57,154.29,82.00
2019-11-16-2-8-54,9.71,99485.74,154.27,82.00
2019-11-16-2-8-54,9.71,99485.74,154.27,82.00
2019-11-16-2-8-54,9.71,99485.74,154.27,82.00
2019-11-16-2-8-55,9.71,99485.74,154.27,82.00
2019-11-16-2-8-55,9.71,99485.57,154.29,82.00
2019-11-16-2-8-55,9.71,99485.57,154.29,82.00
2019-11-16-2-8-55,9.71,99485.57,154.29,82.00
2019-11-16-2-8-56,9.71,99485.74,154.27,82.00
2019-11-16-2-8-56,9.71,99485.74,154.27,82.00
2019-11-16-2-8-56,9.71,99485.74,154.27,82.00
2019-11-16-2-8-56,9.71,99485.74,154.27,82.00
2019-11-16-2-8-56,9.71,99485.74,154.27,82.00
2019-11-16-2-8-57,9.71,99485.74,154.27,82.00
2019-11-16-2-8-57,9.71,99485.89,154.26,82.00
2019-11-16-2-8-57,9.71,99485.89,154.26,82.00
2019-11-16-2-8-57,9.71,99486.22,154.23,82.00
2019-11-16-2-8-58,9.71,99486.22,154.23,82.00
2019-11-16-2-8-58,9.71,99486.38,154.22,82.00
2019-11-16-2-8-58,9.71,99486.38,154.22,82.00
2019-11-16-2-8-58,9.71,99486.16,154.23,82.00
2019-11-16-2-8-59,9.71,99486.16,154.23,82.00
2019-11-16-2-8-59,9.71,99486.16,154.23,82.00
2019-11-16-2-8-59,9.71,99486.16,154.23,82.00
2019-11-16-2-8-59,9.71,99486.16,154.23,82.00
2019-11-16-2-8-59,9.71,99486.49,154.21,82.00
2019-11-16-2-9-0,9.71,99486.49,154.21,82.00
2019-11-16-2-9-0,9.71,99486.49,154.21,82.00
2019-11-16-2-9-0,9.71,99486.49,154.21,82.00
2019-11-16-2-9-0,9.71,99486.81,154.18,82.00
2019-11-16-2-9-1,9.71,99486.81,154.18,82.00
2019-11-16-2-9-1,9.71,99486.64,154.20,82.00
2019-11-16-2-9-1,9.71,99486.64,154.20,82.00
2019-11-16-2-9-1,9.71,99486.81,154.18,82.00
2019-11-16-2-9-1,9.71,99486.81,154.18,82.00
2019-11-16-2-9-2,9.71,99486.74,154.18,82.00
2019-11-16-2-9-2,9.71,99486.74,154.18,82.00
2019-11-16-2-9-2,9.71,99486.74,154.18,82.00
2019-11-16-2-9-2,9.71,99486.74,154.18,82.00
2019-11-16-2-9-3,9.71,99486.74,154.18,82.00
2019-11-16-2-9-3,9.71,99486.91,154.17,82.00
2019-11-16-2-9-3,9.71,99486.91,154.17,82.00
2019-11-16-2-9-3,9.71,99486.91,154.17,82.00
2019-11-16-2-9-4,9.71,99486.91,154.17,82.00
2019-11-16-2-9-4,9.71,99487.07,154.16,82.00
2019-11-16-2-9-4,9.71,99487.07,154.16,82.00
2019-11-16-2-9-4,9.71,99486.91,154.17,82.00
2019-11-16-2-9-4,9.71,99486.91,154.17,82.00
2019-11-16-2-9-5,9.71,99487.07,154.16,82.00
2019-11-16-2-9-5,9.71,99487.07,154.16,82.00
2019-11-16-2-9-5,9.71,99487.23,154.14,82.00
2019-11-16-2-9-5,9.71,99487.23,154.14,82.00
2019-11-16-2-9-6,9.71,99487.23,154.14,82.00
2019-11-16-2-9-6,9.71,99487.23,154.14,82.00
2019-11-16-2-9-6,9.71,99487.23,154.14,82.00
2019-11-16-2-9-6,9.70,99486.85,154.18,82.00
2019-11-16-2-9-6,9.70,99486.85,154.18,82.00
2019-11-16-2-9-7,9.70,99487.00,154.16,82.00
2019-11-16-2-9-7,9.70,99487.00,154.16,82.00
2019-11-16-2-9-7,9.70,99487.16,154.15,82.00
2019-11-16-2-9-7,9.70,99487.16,154.15,82.00
2019-11-16-2-9-8,9.70,99487.33,154.13,82.00
2019-11-16-2-9-8,9.70,99487.33,154.13,82.00
2019-11-16-2-9-8,9.70,99487.49,154.12,82.00
2019-11-16-2-9-8,9.70,99487.49,154.12,82.00
2019-11-16-2-9-9,9.70,99487.65,154.11,82.00
2019-11-16-2-9-9,9.70,99487.65,154.11,82.00
2019-11-16-2-9-9,9.70,99487.65,154.09,82.00
2019-11-16-2-9-9,9.70,99487.42,154.13,82.00
2019-11-16-2-9-9,9.70,99487.42,154.13,82.00
2019-11-16-2-9-10,9.70,99487.42,154.13,82.00
2019-11-16-2-9-10,9.70,99487.42,154.13,82.00
2019-11-16-2-9-10,9.70,99487.42,154.13,82.00
2019-11-16-2-9-10,9.70,99487.42,154.13,82.00
2019-11-16-2-9-11,9.70,99487.42,154.13,82.00
2019-11-16-2-9-11,9.70,99487.42,154.13,82.00
2019-11-16-2-9-11,9.70,99487.59,154.11,82.00
2019-11-16-2-9-11,9.70,99487.59,154.11,82.00
2019-11-16-2-9-12,9.70,99487.59,154.11,82.00
2019-11-16-2-9-12,9.70,99487.59,154.11,82.00
2019-11-16-2-9-12,9.70,99487.26,154.14,82.00
2019-11-16-2-9-12,9.70,99487.26,154.14,82.00
2019-11-16-2-9-12,9.70,99487.26,154.17,82.00
2019-11-16-2-9-13,9.70,99486.90,154.17,82.00
2019-11-16-2-9-13,9.70,99486.90,154.17,82.00
2019-11-16-2-9-13,9.70,99486.74,154.18,82.00
2019-11-16-2-9-13,9.70,99486.74,154.18,82.00
2019-11-16-2-9-14,9.70,99486.58,154.20,82.00
2019-11-16-2-9-14,9.70,99486.58,154.20,82.00
2019-11-16-2-9-14,9.70,99486.42,154.21,82.00
2019-11-16-2-9-14,9.70,99486.42,154.21,82.00
2019-11-16-2-9-14,9.70,99486.42,154.21,82.00
2019-11-16-2-9-15,9.70,99486.42,154.21,82.00
2019-11-16-2-9-15,9.70,99486.42,154.21,82.00
2019-11-16-2-9-15,9.70,99486.42,154.21,82.00
2019-11-16-2-9-15,9.70,99486.58,154.20,82.00
2019-11-16-2-9-16,9.70,99486.58,154.20,82.00
2019-11-16-2-9-16,9.70,99486.74,154.22,82.00
2019-11-16-2-9-16,9.70,99486.35,154.22,82.00
2019-11-16-2-9-16,9.70,99486.35,154.22,82.00
2019-11-16-2-9-17,9.70,99486.35,154.22,82.00
2019-11-16-2-9-17,9.70,99486.35,154.22,82.00
2019-11-16-2-9-17,9.70,99486.52,154.21,82.00
2019-11-16-2-9-17,9.70,99486.52,154.21,82.00
2019-11-16-2-9-17,9.70,99486.67,154.19,82.00
2019-11-16-2-9-18,9.70,99486.67,154.19,82.00
2019-11-16-2-9-18,9.70,99486.85,154.18,82.00
2019-11-16-2-9-18,9.70,99486.85,154.18,82.00
2019-11-16-2-9-18,9.70,99487.00,154.16,82.00
2019-11-16-2-9-19,9.70,99487.00,154.16,82.00
2019-11-16-2-9-19,9.69,99486.61,154.20,82.00
2019-11-16-2-9-19,9.69,99486.61,154.20,82.00
2019-11-16-2-9-19,9.69,99486.61,154.20,82.00
2019-11-16-2-9-19,9.69,99486.61,154.20,82.00
2019-11-16-2-9-20,9.69,99486.61,154.20,82.00
2019-11-16-2-9-20,9.69,99486.61,154.20,82.00
2019-11-16-2-9-20,9.69,99486.61,154.20,82.00
2019-11-16-2-9-20,9.69,99486.61,154.20,82.00
2019-11-16-2-9-21,9.69,99486.61,154.20,82.00
2019-11-16-2-9-21,9.69,99486.46,154.21,82.00
2019-11-16-2-9-21,9.69,99486.46,154.21,82.00
2019-11-16-2-9-21,9.69,99486.46,154.21,82.00
2019-11-16-2-9-22,9.69,99486.46,154.21,82.00
2019-11-16-2-9-22,9.69,99486.61,154.20,82.00
2019-11-16-2-9-22,9.69,99486.61,154.20,82.00
2019-11-16-2-9-22,9.69,99486.39,154.22,82.00
2019-11-16-2-9-22,9.69,99486.39,154.22,82.00
2019-11-16-2-9-23,9.69,99486.55,154.20,82.00
2019-11-16-2-9-23,9.69,99486.55,154.20,82.00
2019-11-16-2-9-23,9.69,99486.55,154.20,82.00
2019-11-16-2-9-23,9.69,99486.88,154.17,82.00
2019-11-16-2-9-24,9.69,99486.88,154.17,82.00
2019-11-16-2-9-24,9.69,99486.88,154.17,82.00
2019-11-16-2-9-24,9.69,99486.88,154.17,82.00
2019-11-16-2-9-24,9.69,99487.03,154.16,82.00
2019-11-16-2-9-24,9.69,99487.03,154.16,82.00
2019-11-16-2-9-25,9.69,99486.82,154.18,82.00
2019-11-16-2-9-25,9.69,99486.82,154.18,82.00
2019-11-16-2-9-25,9.69,99486.64,154.20,82.00
2019-11-16-2-9-25,9.69,99486.64,154.20,82.00
2019-11-16-2-9-26,9.69,99486.97,154.17,82.00
2019-11-16-2-9-26,9.69,99486.97,154.17,82.00
2019-11-16-2-9-26,9.69,99487.30,154.14,82.00
2019-11-16-2-9-26,9.69,99487.30,154.14,82.00
2019-11-16-2-9-27,9.69,99487.30,154.14,82.00
2019-11-16-2-9-27,9.69,99487.46,154.13,82.00
2019-11-16-2-9-27,9.69,99487.46,154.13,82.00
2019-11-16-2-9-27,9.69,99487.62,154.11,82.00
2019-11-16-2-9-27,9.69,99487.62,154.11,82.00
2019-11-16-2-9-28,9.69,99487.62,154.11,82.00
2019-11-16-2-9-28,9.69,99487.62,154.11,82.00
2019-11-16-2-9-28,9.69,99487.62,154.11,82.00
2019-11-16-2-9-28,9.69,99487.62,154.11,82.00
2019-11-16-2-9-29,9.69,99487.95,154.08,82.00
2019-11-16-2-9-29,9.69,99487.95,154.08,82.00
2019-11-16-2-9-29,9.69,99488.11,154.07,82.00
2019-11-16-2-9-29,9.69,99488.11,154.07,82.00
2019-11-16-2-9-30,9.69,99488.11,154.07,82.00
2019-11-16-2-9-30,9.69,99488.11,154.07,82.00
2019-11-16-2-9-30,9.69,99488.11,154.07,82.00
2019-11-16-2-9-30,9.69,99488.27,154.06,82.00
2019-11-16-2-9-30,9.69,99488.27,154.06,82.00
2019-11-16-2-9-31,9.69,99488.44,154.04,82.00
2019-11-16-2-9-31,9.69,99488.44,154.04,82.00
2019-11-16-2-9-31,9.69,99488.08,154.07,82.00
2019-11-16-2-9-31,9.69,99488.08,154.07,82.00
2019-11-16-2-9-32,9.69,99488.08,154.07,82.00
2019-11-16-2-9-32,9.69,99488.08,154.07,82.00
2019-11-16-2-9-32,9.69,99488.24,154.06,82.00
2019-11-16-2-9-32,9.69,99488.24,154.06,82.00
2019-11-16-2-9-32,9.69,99488.24,154.06,82.00
2019-11-16-2-9-33,9.69,99488.24,154.06,82.00
2019-11-16-2-9-33,9.69,99488.39,154.04,82.00
2019-11-16-2-9-33,9.69,99488.39,154.04,82.00
2019-11-16-2-9-33,9.69,99488.39,154.04,82.00
2019-11-16-2-9-34,9.68,99488.01,154.08,82.00
2019-11-16-2-9-34,9.68,99488.01,154.08,82.00
2019-11-16-2-9-34,9.68,99488.01,154.08,82.00
2019-11-16-2-9-34,9.68,99488.01,154.08,82.00
2019-11-16-2-9-35,9.68,99488.01,154.08,82.00
2019-11-16-2-9-35,9.68,99488.01,154.08,82.00
2019-11-16-2-9-35,9.68,99488.01,154.08,82.00
2019-11-16-2-9-35,9.68,99488.01,154.08,82.00
2019-11-16-2-9-35,9.68,99488.01,154.08,82.00
2019-11-16-2-9-36,9.68,99488.01,154.08,82.00
2019-11-16-2-9-36,9.68,99487.85,154.09,82.00
2019-11-16-2-9-36,9.68,99487.85,154.09,82.00
2019-11-16-2-9-36,9.68,99487.85,154.09,82.00
2019-11-16-2-9-37,9.68,99487.85,154.09,82.00
2019-11-16-2-9-37,9.68,99487.85,154.09,82.00
2019-11-16-2-9-37,9.68,99487.69,154.11,82.00
2019-11-16-2-9-37,9.68,99487.69,154.11,82.00
2019-11-16-2-9-37,9.68,99487.85,154.09,82.00
2019-11-16-2-9-38,9.68,99487.85,154.09,82.00
2019-11-16-2-9-38,9.68,99487.85,154.09,82.00
2019-11-16-2-9-38,9.68,99487.85,154.09,82.00
2019-11-16-2-9-38,9.68,99487.85,154.09,82.00
2019-11-16-2-9-39,9.68,99487.85,154.09,82.00
2019-11-16-2-9-39,9.68,99487.69,154.11,82.00
2019-11-16-2-9-39,9.68,99487.69,154.11,82.00
2019-11-16-2-9-39,9.68,99487.69,154.11,82.00
2019-11-16-2-9-40,9.68,99487.69,154.11,82.00
2019-11-16-2-9-40,9.68,99487.52,154.12,82.00
2019-11-16-2-9-40,9.68,99487.52,154.12,82.00
2019-11-16-2-9-40,9.68,99487.52,154.12,82.00
2019-11-16-2-9-40,9.68,99487.36,154.13,82.00
2019-11-16-2-9-41,9.68,99487.36,154.13,82.00
2019-11-16-2-9-41,9.68,99487.36,154.13,82.00
2019-11-16-2-9-42,9.68,99487.52,154.12,82.00
2019-11-16-2-9-42,9.68,99487.36,154.13,82.00
2019-11-16-2-9-43,9.68,99486.97,154.17,82.00
2019-11-16-2-9-43,9.68,99486.97,154.17,82.00
2019-11-16-2-9-44,9.68,99487.13,154.15,82.00
2019-11-16-2-9-44,9.68,99487.13,154.15,82.00
2019-11-16-2-9-45,9.68,99486.97,154.17,82.00
2019-11-16-2-9-45,9.68,99487.13,154.15,82.00
2019-11-16-2-9-46,9.68,99487.07,154.16,82.00
2019-11-16-2-9-46,9.68,99487.07,154.16,82.00
2019-11-16-2-9-47,9.68,99486.55,154.20,82.00
2019-11-16-2-9-47,9.68,99486.71,154.19,82.00
2019-11-16-2-9-48,9.68,99486.67,154.19,82.00
2019-11-16-2-9-48,9.68,99486.67,154.19,82.00
2019-11-16-2-9-49,9.68,99486.84,154.18,82.00
2019-11-16-2-9-49,9.67,99486.61,154.20,82.00
2019-11-16-2-9-50,9.67,99486.61,154.20,82.00
2019-11-16-2-9-50,9.67,99486.46,154.21,82.00
2019-11-16-2-9-50,9.67,99486.46,154.21,82.00
2019-11-16-2-9-51,9.67,99486.22,154.23,82.00
2019-11-16-2-9-51,9.67,99486.22,154.23,82.00
2019-11-16-2-9-51,9.67,99486.22,154.23,82.00
2019-11-16-2-9-51,9.67,99486.22,154.23,82.00
2019-11-16-2-9-52,9.67,99486.39,154.22,82.00
2019-11-16-2-9-52,9.67,99486.39,154.22,82.00
2019-11-16-2-9-52,9.67,99486.55,154.20,82.00
2019-11-16-2-9-52,9.67,99486.55,154.20,82.00
2019-11-16-2-9-52,9.67,99486.00,154.25,82.00
2019-11-16-2-9-53,9.67,99486.00,154.25,82.00
2019-11-16-2-9-53,9.67,99486.00,154.25,82.00
2019-11-16-2-9-53,9.67,99485.83,154.26,82.00
2019-11-16-2-9-53,9.67,99485.83,154.26,82.00
2019-11-16-2-9-54,9.67,99485.83,154.26,82.00
2019-11-16-2-9-54,9.67,99485.83,154.26,82.00
2019-11-16-2-9-54,9.67,99485.47,154.29,82.00
2019-11-16-2-9-54,9.67,99485.47,154.29,82.00
2019-11-16-2-9-54,9.67,99485.80,154.27,82.00
2019-11-16-2-9-55,9.67,99485.80,154.27,82.00
2019-11-16-2-9-55,9.67,99485.64,154.28,82.00
2019-11-16-2-9-55,9.67,99485.64,154.28,82.00
2019-11-16-2-9-55,9.66,99485.09,154.32,82.00
2019-11-16-2-9-56,9.66,99485.09,154.32,82.00
2019-11-16-2-9-56,9.66,99484.92,154.34,82.00
2019-11-16-2-9-56,9.66,99484.92,154.34,82.00
2019-11-16-2-9-56,9.66,99484.92,154.34,82.00
2019-11-16-2-9-57,9.66,99484.76,154.35,82.00
2019-11-16-2-9-57,9.66,99484.76,154.35,82.00
2019-11-16-2-9-57,9.66,99484.92,154.34,82.00
2019-11-16-2-9-57,9.66,99484.92,154.34,82.00
2019-11-16-2-9-57,9.66,99484.38,154.39,82.00
2019-11-16-2-9-58,9.66,99484.38,154.39,82.00
2019-11-16-2-9-58,9.66,99484.38,154.39,82.00
2019-11-16-2-9-58,9.66,99484.38,154.39,82.00
2019-11-16-2-9-58,9.66,99484.38,154.39,82.00
2019-11-16-2-9-59,9.66,99484.38,154.39,82.00
2019-11-16-2-9-59,9.66,99484.38,154.39,82.00
2019-11-16-2-9-59,9.66,99484.38,154.39,82.00
2019-11-16-2-9-59,9.66,99484.21,154.40,82.00
2019-11-16-2-9-59,9.66,99484.21,154.40,82.00
2019-11-16-2-10-0,9.66,99484.21,154.40,82.00
2019-11-16-2-10-0,9.66,99483.82,154.43,82.00
2019-11-16-2-10-0,9.66,99483.82,154.43,82.00
2019-11-16-2-10-0,9.66,99483.82,154.43,82.00
2019-11-16-2-10-1,9.66,99483.82,154.43,82.00
2019-11-16-2-10-1,9.66,99483.50,154.46,82.00
2019-11-16-2-10-1,9.66,99483.50,154.46,82.00
2019-11-16-2-10-1,9.66,99483.34,154.47,82.00
2019-11-16-2-10-2,9.66,99483.34,154.47,82.00
2019-11-16-2-10-2,9.66,99483.17,154.49,82.00
2019-11-16-2-10-2,9.66,99483.17,154.49,82.00
2019-11-16-2-10-2,9.66,99483.17,154.49,82.00
2019-11-16-2-10-2,9.66,99483.17,154.49,82.00
2019-11-16-2-10-3,9.65,99483.11,154.49,82.00
2019-11-16-2-10-3,9.65,99483.11,154.49,82.00
2019-11-16-2-10-3,9.65,99483.11,154.49,82.00
2019-11-16-2-10-3,9.65,99483.28,154.48,82.00
2019-11-16-2-10-4,9.65,99483.28,154.48,82.00
2019-11-16-2-10-4,9.65,99483.28,154.48,82.00
2019-11-16-2-10-4,9.65,99483.28,154.48,82.00
2019-11-16-2-10-4,9.65,99483.44,154.46,82.00
2019-11-16-2-10-5,9.65,99483.44,154.46,82.00
2019-11-16-2-10-5,9.65,99483.60,154.45,82.00
2019-11-16-2-10-5,9.65,99483.60,154.45,82.00
2019-11-16-2-10-5,9.65,99483.24,154.48,82.00
2019-11-16-2-10-5,9.65,99483.24,154.48,82.00
2019-11-16-2-10-6,9.65,99483.41,154.47,82.00
2019-11-16-2-10-6,9.65,99483.41,154.47,82.00
2019-11-16-2-10-6,9.65,99483.57,154.45,82.00
2019-11-16-2-10-6,9.65,99483.57,154.45,82.00
2019-11-16-2-10-7,9.65,99483.57,154.45,82.00
2019-11-16-2-10-7,9.65,99483.57,154.45,82.00
2019-11-16-2-10-7,9.65,99483.57,154.45,82.00
2019-11-16-2-10-7,9.65,99483.72,154.44,82.00
2019-11-16-2-10-7,9.65,99483.72,154.44,82.00
2019-11-16-2-10-8,9.65,99483.89,154.43,82.00
2019-11-16-2-10-8,9.65,99483.89,154.43,82.00
2019-11-16-2-10-8,9.65,99484.05,154.41,82.00
2019-11-16-2-10-8,9.65,99484.05,154.41,82.00
2019-11-16-2-10-9,9.65,99483.99,154.42,82.00
2019-11-16-2-10-9,9.65,99483.99,154.42,82.00
2019-11-16-2-10-9,9.65,99484.32,154.39,82.00
2019-11-16-2-10-9,9.65,99484.32,154.39,82.00
2019-11-16-2-10-10,9.65,99484.80,154.35,82.00
2019-11-16-2-10-10,9.65,99484.80,154.35,82.00
2019-11-16-2-10-10,9.65,99484.80,154.35,82.00
2019-11-16-2-10-10,9.65,99484.96,154.34,82.00
2019-11-16-2-10-10,9.65,99484.96,154.34,82.00
2019-11-16-2-10-11,9.65,99484.96,154.34,82.00
2019-11-16-2-10-11,9.65,99484.96,154.34,82.00
2019-11-16-2-10-11,9.65,99484.89,154.34,82.00
2019-11-16-2-10-11,9.65,99484.89,154.34,82.00
2019-11-16-2-10-12,9.65,99485.06,154.33,82.00
2019-11-16-2-10-12,9.65,99485.06,154.33,82.00
2019-11-16-2-10-12,9.65,99485.22,154.31,82.00
2019-11-16-2-10-12,9.65,99485.22,154.31,82.00
2019-11-16-2-10-12,9.65,99485.38,154.30,82.00
2019-11-16-2-10-13,9.65,99485.38,154.30,82.00
2019-11-16-2-10-13,9.65,99485.38,154.30,82.00
2019-11-16-2-10-13,9.65,99485.38,154.30,82.00
2019-11-16-2-10-13,9.65,99485.38,154.30,82.00
2019-11-16-2-10-14,9.65,99485.71,154.27,82.00
2019-11-16-2-10-14,9.65,99485.71,154.27,82.00
2019-11-16-2-10-14,9.64,99485.32,154.31,82.00
2019-11-16-2-10-14,9.64,99485.32,154.31,82.00
2019-11-16-2-10-15,9.64,99485.64,154.28,82.00
2019-11-16-2-10-15,9.64,99485.64,154.28,82.00
2019-11-16-2-10-15,9.64,99485.64,154.28,82.00
2019-11-16-2-10-15,9.64,99485.64,154.28,82.00
2019-11-16-2-10-15,9.64,99485.81,154.26,82.00
2019-11-16-2-10-16,9.64,99485.81,154.26,82.00
2019-11-16-2-10-16,9.64,99485.97,154.25,82.00
2019-11-16-2-10-16,9.64,99485.97,154.25,82.00
2019-11-16-2-10-16,9.64,99486.13,154.24,82.00
2019-11-16-2-10-17,9.64,99486.13,154.24,82.00
2019-11-16-2-10-17,9.64,99486.13,154.24,82.00
2019-11-16-2-10-17,9.64,99486.29,154.22,82.00
2019-11-16-2-10-17,9.64,99486.29,154.22,82.00
2019-11-16-2-10-17,9.64,99486.07,154.24,82.00
2019-11-16-2-10-18,9.64,99486.07,154.24,82.00
2019-11-16-2-10-18,9.64,99486.07,154.24,82.00
2019-11-16-2-10-18,9.64,99486.07,154.24,82.00
2019-11-16-2-10-18,9.64,99486.07,154.24,82.00
2019-11-16-2-10-19,9.64,99486.07,154.24,82.00
2019-11-16-2-10-19,9.64,99486.22,154.23,82.00
2019-11-16-2-10-19,9.64,99486.22,154.23,82.00
2019-11-16-2-10-19,9.64,99486.22,154.23,82.00
2019-11-16-2-10-20,9.64,99486.22,154.23,82.00
2019-11-16-2-10-20,9.64,99486.03,154.25,82.00
2019-11-16-2-10-20,9.64,99486.03,154.25,82.00
2019-11-16-2-10-20,9.64,99486.03,154.25,82.00
2019-11-16-2-10-20,9.64,99486.19,154.23,82.00
2019-11-16-2-10-21,9.64,99486.19,154.23,82.00
2019-11-16-2-10-21,9.64,99486.35,154.22,82.00
2019-11-16-2-10-21,9.64,99486.35,154.22,82.00
2019-11-16-2-10-21,9.64,99486.35,154.22,82.00
2019-11-16-2-10-22,9.64,99486.35,154.22,82.00
2019-11-16-2-10-22,9.64,99486.35,154.22,82.00
2019-11-16-2-10-22,9.64,99486.35,154.22,82.00
2019-11-16-2-10-22,9.64,99486.35,154.22,82.00
2019-11-16-2-10-22,9.64,99486.35,154.22,82.00
2019-11-16-2-10-23,9.64,99486.35,154.22,82.00
2019-11-16-2-10-23,9.64,99486.35,154.22,82.00
2019-11-16-2-10-23,9.64,99486.35,154.22,82.00
2019-11-16-2-10-23,9.64,99486.35,154.22,82.00
2019-11-16-2-10-24,9.64,99486.35,154.22,82.00
2019-11-16-2-10-24,9.64,99485.97,154.25,82.00
2019-11-16-2-10-24,9.64,99485.97,154.25,82.00
2019-11-16-2-10-24,9.64,99485.81,154.26,82.00
2019-11-16-2-10-25,9.64,99485.81,154.26,82.00
2019-11-16-2-10-25,9.64,99486.13,154.24,82.00
2019-11-16-2-10-25,9.64,99486.13,154.24,82.00
2019-11-16-2-10-25,9.64,99486.13,154.24,82.00
2019-11-16-2-10-25,9.64,99486.13,154.24,82.00
2019-11-16-2-10-26,9.64,99486.13,154.24,82.00
2019-11-16-2-10-26,9.64,99486.13,154.24,82.00
2019-11-16-2-10-26,9.64,99486.13,154.24,82.00
2019-11-16-2-10-26,9.64,99486.13,154.24,82.00
2019-11-16-2-10-27,9.63,99485.74,154.27,82.00
2019-11-16-2-10-27,9.63,99485.74,154.27,82.00
2019-11-16-2-10-27,9.63,99485.74,154.27,82.00
2019-11-16-2-10-27,9.63,99485.58,154.28,82.00
2019-11-16-2-10-28,9.63,99485.58,154.28,82.00
2019-11-16-2-10-28,9.63,99485.74,154.27,82.00
2019-11-16-2-10-28,9.63,99485.74,154.27,82.00
2019-11-16-2-10-28,9.63,99485.58,154.28,82.00
2019-11-16-2-10-28,9.63,99485.58,154.28,82.00
2019-11-16-2-10-29,9.63,99485.42,154.30,82.00
2019-11-16-2-10-29,9.63,99485.42,154.30,82.00
2019-11-16-2-10-29,9.63,99485.25,154.31,82.00
2019-11-16-2-10-29,9.63,99485.25,154.31,82.00
2019-11-16-2-10-30,9.63,99485.10,154.32,82.00
2019-11-16-2-10-30,9.63,99485.10,154.32,82.00
2019-11-16-2-10-30,9.63,99484.92,154.34,82.00
2019-11-16-2-10-30,9.63,99484.92,154.34,82.00
2019-11-16-2-10-30,9.63,99484.92,154.34,82.00
2019-11-16-2-10-31,9.63,99484.77,154.35,82.00
2019-11-16-2-10-31,9.63,99484.77,154.35,82.00
2019-11-16-2-10-31,9.63,99484.60,154.37,82.00
2019-11-16-2-10-31,9.63,99484.60,154.37,82.00
2019-11-16-2-10-32,9.63,99484.44,154.38,82.00
2019-11-16-2-10-32,9.63,99484.44,154.38,82.00
2019-11-16-2-10-32,9.63,99484.05,154.41,82.00
2019-11-16-2-10-32,9.63,99484.05,154.41,82.00
2019-11-16-2-10-33,9.63,99484.05,154.41,82.00
2019-11-16-2-10-33,9.63,99484.05,154.41,82.00
2019-11-16-2-10-33,9.63,99484.05,154.41,82.00
2019-11-16-2-10-33,9.63,99484.05,154.41,82.00
2019-11-16-2-10-33,9.63,99484.05,154.41,82.00
2019-11-16-2-10-34,9.63,99484.05,154.41,82.00
2019-11-16-2-10-34,9.63,99484.05,154.41,82.00
2019-11-16-2-10-34,9.63,99484.05,154.41,82.00
2019-11-16-2-10-34,9.63,99484.05,154.41,82.00
2019-11-16-2-10-35,9.63,99484.05,154.41,82.00
2019-11-16-2-10-35,9.63,99484.05,154.41,82.00
2019-11-16-2-10-35,9.63,99483.89,154.43,82.00
2019-11-16-2-10-35,9.63,99483.89,154.43,82.00
2019-11-16-2-10-35,9.63,99483.73,154.44,82.00
2019-11-16-2-10-36,9.63,99483.73,154.44,82.00
2019-11-16-2-10-36,9.63,99484.05,154.41,82.00
2019-11-16-2-10-36,9.63,99484.05,154.41,82.00
2019-11-16-2-10-36,9.63,99483.53,154.46,82.00
2019-11-16-2-10-37,9.63,99483.53,154.46,82.00
2019-11-16-2-10-37,9.63,99483.37,154.47,82.00
2019-11-16-2-10-37,9.63,99483.37,154.47,82.00
2019-11-16-2-10-37,9.63,99483.37,154.47,82.00
2019-11-16-2-10-38,9.63,99483.37,154.47,82.00
2019-11-16-2-10-38,9.63,99483.37,154.47,82.00
2019-11-16-2-10-38,9.63,99483.21,154.49,82.00
2019-11-16-2-10-38,9.63,99483.21,154.49,82.00
2019-11-16-2-10-38,9.63,99483.05,154.50,82.00
2019-11-16-2-10-39,9.63,99483.05,154.50,82.00
2019-11-16-2-10-39,9.63,99483.05,154.50,82.00
2019-11-16-2-10-39,9.63,99483.05,154.50,82.00
2019-11-16-2-10-39,9.63,99483.05,154.50,82.00
2019-11-16-2-10-40,9.63,99483.05,154.50,82.00
2019-11-16-2-10-40,9.63,99483.21,154.49,82.00
2019-11-16-2-10-40,9.63,99483.21,154.49,82.00
2019-11-16-2-10-40,9.63,99483.37,154.47,82.00
2019-11-16-2-10-40,9.63,99483.37,154.47,82.00
2019-11-16-2-10-41,9.63,99483.37,154.47,82.00
2019-11-16-2-10-41,9.63,99483.37,154.47,82.00
2019-11-16-2-10-41,9.63,99483.37,154.47,82.00
2019-11-16-2-10-41,9.63,99483.14,154.49,82.00
2019-11-16-2-10-42,9.63,99483.14,154.49,82.00
2019-11-16-2-10-42,9.63,99483.31,154.48,82.00
2019-11-16-2-10-42,9.63,99483.31,154.48,82.00
2019-11-16-2-10-42,9.63,99483.47,154.46,82.00
2019-11-16-2-10-43,9.63,99483.47,154.46,82.00
2019-11-16-2-10-43,9.63,99483.96,154.42,82.00
2019-11-16-2-10-43,9.63,99483.96,154.42,82.00
2019-11-16-2-10-43,9.63,99484.28,154.39,82.00
2019-11-16-2-10-43,9.63,99484.28,154.39,82.00
2019-11-16-2-10-44,9.63,99484.60,154.37,82.00
2019-11-16-2-10-44,9.63,99484.60,154.37,82.00
2019-11-16-2-10-44,9.63,99484.60,154.37,82.00
2019-11-16-2-10-44,9.63,99484.38,154.39,82.00
2019-11-16-2-10-45,9.63,99484.38,154.39,82.00
2019-11-16-2-10-45,9.63,99484.71,154.36,82.00
2019-11-16-2-10-45,9.63,99484.71,154.36,82.00
2019-11-16-2-10-45,9.63,99484.71,154.36,82.00
2019-11-16-2-10-45,9.63,99484.71,154.36,82.00
2019-11-16-2-10-46,9.63,99484.86,154.35,82.00
2019-11-16-2-10-46,9.63,99484.86,154.35,82.00
2019-11-16-2-10-46,9.63,99485.03,154.33,82.00
2019-11-16-2-10-46,9.63,99485.03,154.33,82.00
2019-11-16-2-10-47,9.63,99485.03,154.33,82.00
2019-11-16-2-10-47,9.63,99485.03,154.33,82.00
2019-11-16-2-10-47,9.62,99484.47,154.38,82.00
2019-11-16-2-10-47,9.62,99484.47,154.38,82.00
2019-11-16-2-10-48,9.62,99484.64,154.36,82.00
2019-11-16-2-10-48,9.62,99484.64,154.36,82.00
2019-11-16-2-10-48,9.62,99484.64,154.36,82.00
2019-11-16-2-10-48,9.62,99484.47,154.38,82.00
2019-11-16-2-10-48,9.62,99484.47,154.38,82.00
2019-11-16-2-10-49,9.62,99484.47,154.38,82.00
2019-11-16-2-10-49,9.62,99484.47,154.38,82.00
2019-11-16-2-10-49,9.62,99484.64,154.36,82.00
2019-11-16-2-10-49,9.62,99484.64,154.36,82.00
2019-11-16-2-10-50,9.62,99484.47,154.38,82.00
2019-11-16-2-10-50,9.62,99484.47,154.38,82.00
2019-11-16-2-10-50,9.62,99484.64,154.36,82.00
2019-11-16-2-10-50,9.62,99484.64,154.36,82.00
2019-11-16-2-10-51,9.62,99484.80,154.35,82.00
2019-11-16-2-10-51,9.62,99484.80,154.35,82.00
2019-11-16-2-10-51,9.62,99484.80,154.35,82.00
2019-11-16-2-10-51,9.62,99484.80,154.35,82.00
2019-11-16-2-10-51,9.62,99484.80,154.35,82.00
2019-11-16-2-10-52,9.62,99485.13,154.32,82.00
2019-11-16-2-10-52,9.62,99485.13,154.32,82.00
2019-11-16-2-10-52,9.62,99485.28,154.31,82.00
2019-11-16-2-10-52,9.62,99485.28,154.31,82.00
2019-11-16-2-10-53,9.62,99485.38,154.30,82.00
2019-11-16-2-10-53,9.62,99485.38,154.30,82.00
2019-11-16-2-10-53,9.62,99485.55,154.29,82.00
2019-11-16-2-10-53,9.62,99485.55,154.29,82.00
2019-11-16-2-10-53,9.62,99485.55,154.29,82.00
2019-11-16-2-10-54,9.62,99485.55,154.29,82.00
2019-11-16-2-10-54,9.62,99485.71,154.27,82.00
2019-11-16-2-10-54,9.62,99485.71,154.27,82.00
2019-11-16-2-10-54,9.62,99485.71,154.27,82.00
2019-11-16-2-10-55,9.62,99485.71,154.27,82.00
2019-11-16-2-10-55,9.62,99485.71,154.27,82.00
2019-11-16-2-10-55,9.62,99485.51,154.29,82.00
2019-11-16-2-10-55,9.62,99485.51,154.29,82.00
2019-11-16-2-10-56,9.62,99485.67,154.28,82.00
2019-11-16-2-10-56,9.62,99485.67,154.28,82.00
2019-11-16-2-10-56,9.62,99485.84,154.26,82.00
2019-11-16-2-10-56,9.62,99485.84,154.26,82.00
2019-11-16-2-10-56,9.62,99486.00,154.25,82.00
2019-11-16-2-10-57,9.62,99486.00,154.25,82.00
2019-11-16-2-10-57,9.62,99485.77,154.27,82.00
2019-11-16-2-10-57,9.62,99485.77,154.27,82.00
2019-11-16-2-10-57,9.62,99486.10,154.24,82.00
2019-11-16-2-10-58,9.62,99486.10,154.24,82.00
2019-11-16-2-10-58,9.62,99486.25,154.23,82.00
2019-11-16-2-10-58,9.62,99486.25,154.23,82.00
2019-11-16-2-10-58,9.62,99486.25,154.23,82.00
2019-11-16-2-10-58,9.62,99486.58,154.20,82.00
2019-11-16-2-10-59,9.62,99486.58,154.20,82.00
2019-11-16-2-10-59,9.62,99486.91,154.17,82.00
2019-11-16-2-10-59,9.62,99486.91,154.17,82.00
2019-11-16-2-10-59,9.62,99487.07,154.16,82.00
2019-11-16-2-11-0,9.62,99487.07,154.16,82.00
2019-11-16-2-11-0,9.62,99487.24,154.14,82.00
2019-11-16-2-11-0,9.62,99487.24,154.14,82.00
2019-11-16-2-11-0,9.62,99487.56,154.12,82.00
2019-11-16-2-11-1,9.62,99487.56,154.12,82.00
2019-11-16-2-11-1,9.62,99487.72,154.10,82.00
2019-11-16-2-11-1,9.62,99487.72,154.10,82.00
2019-11-16-2-11-1,9.61,99487.82,154.09,82.00
2019-11-16-2-11-1,9.61,99487.82,154.09,82.00
2019-11-16-2-11-2,9.61,99487.82,154.09,82.00
2019-11-16-2-11-2,9.61,99487.98,154.08,82.00
2019-11-16-2-11-2,9.61,99487.98,154.08,82.00
2019-11-16-2-11-2,9.61,99488.47,154.04,82.00
2019-11-16-2-11-3,9.61,99488.47,154.04,82.00
2019-11-16-2-11-3,9.61,99488.78,154.01,82.00
2019-11-16-2-11-3,9.61,99488.78,154.01,82.00
2019-11-16-2-11-3,9.61,99488.96,154.00,82.00
2019-11-16-2-11-3,9.61,99488.96,154.00,82.00
2019-11-16-2-11-4,9.61,99489.28,153.97,82.00
2019-11-16-2-11-4,9.61,99489.28,153.97,82.00
2019-11-16-2-11-4,9.61,99489.77,153.93,82.00
2019-11-16-2-11-4,9.61,99489.77,153.93,82.00
2019-11-16-2-11-5,9.61,99489.71,153.94,82.00
2019-11-16-2-11-5,9.61,99489.71,153.94,82.00
2019-11-16-2-11-5,9.61,99489.71,153.94,82.00
2019-11-16-2-11-5,9.61,99490.19,153.89,82.00
2019-11-16-2-11-6,9.61,99490.19,153.89,82.00
2019-11-16-2-11-6,9.61,99490.35,153.88,82.00
2019-11-16-2-11-6,9.61,99490.35,153.88,82.00
2019-11-16-2-11-6,9.61,99490.51,153.87,82.00
2019-11-16-2-11-6,9.61,99490.51,153.87,82.00
2019-11-16-2-11-7,9.61,99490.67,153.85,82.00
2019-11-16-2-11-7,9.61,99490.67,153.85,82.00
2019-11-16-2-11-7,9.61,99490.67,153.85,82.00
2019-11-16-2-11-7,9.61,99490.67,153.85,82.00
2019-11-16-2-11-8,9.61,99490.84,153.84,82.00
2019-11-16-2-11-8,9.61,99490.84,153.84,82.00
2019-11-16-2-11-8,9.61,99490.84,153.84,82.00
2019-11-16-2-11-8,9.61,99490.84,153.84,82.00
2019-11-16-2-11-8,9.61,99490.84,153.84,82.00
2019-11-16-2-11-9,9.61,99490.84,153.84,82.00
2019-11-16-2-11-9,9.61,99490.84,153.84,82.00
2019-11-16-2-11-9,9.61,99490.61,153.86,82.00
2019-11-16-2-11-9,9.61,99490.61,153.86,82.00
2019-11-16-2-11-10,9.61,99490.77,153.85,82.00
2019-11-16-2-11-10,9.61,99490.77,153.85,82.00
2019-11-16-2-11-10,9.61,99490.61,153.86,82.00
2019-11-16-2-11-10,9.61,99490.61,153.86,82.00
2019-11-16-2-11-11,9.61,99490.77,153.85,82.00
2019-11-16-2-11-11,9.61,99490.77,153.85,82.00
2019-11-16-2-11-11,9.61,99490.77,153.85,82.00
2019-11-16-2-11-11,9.61,99490.77,153.85,82.00
2019-11-16-2-11-11,9.61,99490.45,153.87,82.00
2019-11-16-2-11-12,9.61,99490.45,153.87,82.00
2019-11-16-2-11-12,9.61,99490.45,153.87,82.00
2019-11-16-2-11-12,9.61,99490.09,153.90,82.00
2019-11-16-2-11-12,9.61,99490.09,153.90,82.00
2019-11-16-2-11-13,9.61,99490.09,153.90,82.00
2019-11-16-2-11-13,9.61,99490.09,153.90,82.00
2019-11-16-2-11-13,9.61,99490.25,153.89,82.00
2019-11-16-2-11-13,9.61,99490.25,153.89,82.00
2019-11-16-2-11-14,9.61,99490.09,153.90,82.00
2019-11-16-2-11-14,9.61,99490.09,153.90,82.00
2019-11-16-2-11-14,9.61,99489.92,153.92,82.00
2019-11-16-2-11-14,9.61,99489.92,153.92,82.00
2019-11-16-2-11-14,9.61,99489.77,153.93,82.00
2019-11-16-2-11-15,9.61,99489.77,153.93,82.00
2019-11-16-2-11-15,9.61,99489.60,153.94,82.00
2019-11-16-2-11-15,9.61,99489.60,153.94,82.00
2019-11-16-2-11-15,9.61,99489.60,153.94,82.00
2019-11-16-2-11-16,9.61,99489.44,153.96,82.00
2019-11-16-2-11-16,9.61,99489.44,153.96,82.00
2019-11-16-2-11-16,9.61,99489.28,153.97,82.00
2019-11-16-2-11-16,9.61,99489.28,153.97,82.00
2019-11-16-2-11-16,9.60,99488.72,154.02,82.00
2019-11-16-2-11-17,9.60,99488.72,154.02,82.00
2019-11-16-2-11-17,9.60,99488.40,154.04,82.00
2019-11-16-2-11-17,9.60,99488.40,154.04,82.00
2019-11-16-2-11-17,9.60,99488.24,154.06,82.00
2019-11-16-2-11-18,9.60,99488.24,154.06,82.00
2019-11-16-2-11-18,9.60,99487.21,154.15,82.00
2019-11-16-2-11-18,9.60,99487.21,154.15,82.00
2019-11-16-2-11-18,9.60,99487.03,154.16,82.00
2019-11-16-2-11-19,9.60,99487.03,154.16,82.00
2019-11-16-2-11-19,9.60,99487.03,154.16,82.00
2019-11-16-2-11-19,9.60,99486.71,154.19,82.00
2019-11-16-2-11-19,9.60,99486.71,154.19,82.00
2019-11-16-2-11-19,9.60,99486.39,154.22,82.00
2019-11-16-2-11-20,9.60,99486.39,154.22,82.00
2019-11-16-2-11-20,9.60,99486.07,154.24,82.00
2019-11-16-2-11-20,9.60,99486.07,154.24,82.00
2019-11-16-2-11-20,9.60,99485.90,154.26,82.00
2019-11-16-2-11-21,9.60,99485.90,154.26,82.00
2019-11-16-2-11-21,9.60,99485.19,154.32,82.00
2019-11-16-2-11-21,9.60,99485.19,154.32,82.00
2019-11-16-2-11-21,9.60,99485.19,154.32,82.00
2019-11-16-2-11-21,9.60,99485.19,154.32,82.00
2019-11-16-2-11-22,9.60,99485.52,154.29,82.00
2019-11-16-2-11-22,9.60,99485.52,154.29,82.00
2019-11-16-2-11-22,9.60,99485.52,154.29,82.00
2019-11-16-2-11-22,9.60,99485.35,154.30,82.00
2019-11-16-2-11-23,9.60,99485.35,154.30,82.00
2019-11-16-2-11-23,9.60,99485.35,154.30,82.00
2019-11-16-2-11-23,9.60,99485.35,154.30,82.00
2019-11-16-2-11-23,9.59,99484.96,154.34,82.00
2019-11-16-2-11-24,9.59,99484.96,154.34,82.00
2019-11-16-2-11-24,9.59,99485.13,154.32,82.00
2019-11-16-2-11-24,9.59,99485.13,154.32,82.00
2019-11-16-2-11-24,9.59,99485.29,154.31,82.00
2019-11-16-2-11-24,9.59,99485.29,154.31,82.00
2019-11-16-2-11-25,9.59,99485.46,154.30,82.00
2019-11-16-2-11-25,9.59,99485.46,154.30,82.00
2019-11-16-2-11-25,9.59,99485.77,154.27,82.00
2019-11-16-2-11-25,9.59,99485.77,154.27,82.00
2019-11-16-2-11-26,9.59,99485.77,154.27,82.00
2019-11-16-2-11-26,9.59,99485.45,154.30,82.00
2019-11-16-2-11-26,9.59,99485.45,154.30,82.00
2019-11-16-2-11-26,9.59,99485.94,154.25,82.00
2019-11-16-2-11-26,9.59,99485.94,154.25,82.00
2019-11-16-2-11-27,9.59,99485.94,154.25,82.00
2019-11-16-2-11-27,9.59,99485.94,154.25,82.00
2019-11-16-2-11-27,9.59,99485.87,154.26,82.00
2019-11-16-2-11-27,9.59,99485.87,154.26,82.00
2019-11-16-2-11-28,9.59,99486.03,154.25,82.00
2019-11-16-2-11-28,9.59,99486.03,154.25,82.00
2019-11-16-2-11-28,9.59,99486.19,154.23,82.00
2019-11-16-2-11-28,9.59,99486.19,154.23,82.00
2019-11-16-2-11-29,9.59,99486.19,154.23,82.00
2019-11-16-2-11-29,9.59,99486.19,154.23,82.00
2019-11-16-2-11-29,9.59,99486.19,154.23,82.00
2019-11-16-2-11-29,9.59,99486.13,154.24,82.00
2019-11-16-2-11-29,9.59,99486.13,154.24,82.00
2019-11-16-2-11-30,9.59,99486.29,154.22,82.00
2019-11-16-2-11-30,9.59,99486.29,154.22,82.00
2019-11-16-2-11-30,9.59,99486.46,154.21,82.00
2019-11-16-2-11-30,9.59,99486.46,154.21,82.00
2019-11-16-2-11-31,9.59,99486.29,154.22,82.00
2019-11-16-2-11-31,9.59,99486.29,154.22,82.00
2019-11-16-2-11-31,9.59,99486.46,154.21,82.00
2019-11-16-2-11-31,9.59,99486.46,154.21,82.00
2019-11-16-2-11-31,9.59,99485.90,154.26,82.00
2019-11-16-2-11-32,9.59,99485.90,154.26,82.00
2019-11-16-2-11-32,9.59,99486.07,154.24,82.00
2019-11-16-2-11-32,9.59,99486.07,154.24,82.00
2019-11-16-2-11-32,9.59,99486.07,154.24,82.00
2019-11-16-2-11-33,9.59,99485.90,154.26,82.00
2019-11-16-2-11-33,9.59,99485.90,154.26,82.00
2019-11-16-2-11-33,9.59,99485.90,154.26,82.00
2019-11-16-2-11-33,9.59,99485.90,154.26,82.00
2019-11-16-2-11-34,9.58,99485.55,154.29,82.00
2019-11-16-2-11-34,9.58,99485.55,154.29,82.00
2019-11-16-2-11-34,9.58,99485.55,154.29,82.00
2019-11-16-2-11-34,9.58,99485.55,154.29,82.00
2019-11-16-2-11-34,9.58,99485.71,154.27,82.00
2019-11-16-2-11-35,9.58,99485.71,154.27,82.00
2019-11-16-2-11-35,9.58,99485.71,154.27,82.00
2019-11-16-2-11-35,9.58,99485.71,154.27,82.00
2019-11-16-2-11-35,9.58,99485.32,154.31,82.00
2019-11-16-2-11-36,9.58,99485.32,154.31,82.00
2019-11-16-2-11-36,9.58,99485.32,154.31,82.00
2019-11-16-2-11-36,9.58,99485.16,154.32,82.00
2019-11-16-2-11-36,9.58,99485.16,154.32,82.00
2019-11-16-2-11-37,9.58,99485.32,154.31,82.00
2019-11-16-2-11-37,9.58,99485.32,154.31,82.00
2019-11-16-2-11-37,9.58,99485.10,154.32,82.00
2019-11-16-2-11-37,9.58,99485.10,154.32,82.00
2019-11-16-2-11-38,9.58,99485.10,154.32,82.00
2019-11-16-2-11-38,9.58,99485.10,154.32,82.00
2019-11-16-2-11-38,9.58,99485.25,154.31,82.00
2019-11-16-2-11-38,9.58,99485.25,154.31,82.00
2019-11-16-2-11-38,9.58,99485.42,154.30,82.00
2019-11-16-2-11-39,9.58,99485.42,154.30,82.00
2019-11-16-2-11-39,9.58,99485.74,154.27,82.00
2019-11-16-2-11-39,9.58,99485.74,154.27,82.00
2019-11-16-2-11-39,9.58,99485.51,154.29,82.00
2019-11-16-2-11-40,9.58,99485.51,154.29,82.00
2019-11-16-2-11-40,9.58,99485.67,154.28,82.00
2019-11-16-2-11-40,9.58,99485.67,154.28,82.00
2019-11-16-2-11-40,9.58,99485.67,154.28,82.00
2019-11-16-2-11-40,9.58,99485.67,154.28,82.00
2019-11-16-2-11-41,9.57,99485.13,154.32,82.00
2019-11-16-2-11-41,9.57,99485.13,154.32,82.00
2019-11-16-2-11-41,9.57,99485.13,154.32,82.00
2019-11-16-2-11-41,9.57,99484.80,154.35,82.00
2019-11-16-2-11-42,9.57,99484.80,154.35,82.00
2019-11-16-2-11-42,9.57,99484.47,154.38,82.00
2019-11-16-2-11-42,9.57,99484.47,154.38,82.00
2019-11-16-2-11-42,9.57,99484.16,154.40,82.00
2019-11-16-2-11-43,9.57,99484.16,154.40,82.00
2019-11-16-2-11-43,9.57,99483.83,154.43,82.00
2019-11-16-2-11-43,9.57,99483.83,154.43,82.00
2019-11-16-2-11-43,9.57,99483.83,154.43,82.00
2019-11-16-2-11-43,9.57,99483.83,154.43,82.00
2019-11-16-2-11-44,9.57,99483.83,154.43,82.00
2019-11-16-2-11-44,9.57,99483.83,154.43,82.00
2019-11-16-2-11-44,9.57,99483.47,154.46,82.00
2019-11-16-2-11-44,9.57,99483.47,154.46,82.00
2019-11-16-2-11-45,9.57,99483.47,154.46,82.00
2019-11-16-2-11-45,9.57,99483.31,154.48,82.00
2019-11-16-2-11-45,9.57,99483.31,154.48,82.00
2019-11-16-2-11-45,9.57,99483.63,154.45,82.00
2019-11-16-2-11-46,9.57,99483.63,154.45,82.00
2019-11-16-2-11-46,9.57,99483.63,154.45,82.00
2019-11-16-2-11-46,9.57,99483.63,154.45,82.00
2019-11-16-2-11-46,9.57,99483.80,154.43,82.00
2019-11-16-2-11-46,9.57,99483.80,154.43,82.00
2019-11-16-2-11-47,9.57,99484.28,154.39,82.00
2019-11-16-2-11-47,9.57,99484.28,154.39,82.00
2019-11-16-2-11-47,9.57,99484.28,154.39,82.00
2019-11-16-2-11-47,9.57,99484.28,154.39,82.00
2019-11-16-2-11-48,9.57,99484.38,154.39,82.00
2019-11-16-2-11-48,9.57,99484.38,154.39,82.00
2019-11-16-2-11-48,9.57,99484.38,154.39,82.00
2019-11-16-2-11-48,9.57,99484.38,154.39,82.00
2019-11-16-2-11-48,9.57,99484.38,154.39,82.00
2019-11-16-2-11-49,9.57,99484.71,154.36,82.00
2019-11-16-2-11-49,9.57,99484.71,154.36,82.00
2019-11-16-2-11-49,9.57,99485.02,154.33,82.00
2019-11-16-2-11-49,9.57,99485.02,154.33,82.00
2019-11-16-2-11-50,9.57,99485.35,154.30,82.00
2019-11-16-2-11-50,9.57,99485.35,154.30,82.00
2019-11-16-2-11-50,9.57,99485.28,154.31,82.00
2019-11-16-2-11-50,9.57,99485.28,154.31,82.00
2019-11-16-2-11-51,9.57,99485.61,154.28,82.00
2019-11-16-2-11-51,9.57,99485.61,154.28,82.00
2019-11-16-2-11-51,9.57,99485.61,154.28,82.00
2019-11-16-2-11-51,9.57,99485.61,154.28,82.00
2019-11-16-2-11-51,9.57,99485.61,154.28,82.00
2019-11-16-2-11-52,9.57,99485.94,154.25,82.00
2019-11-16-2-11-52,9.57,99485.94,154.25,82.00
2019-11-16-2-11-52,9.57,99485.94,154.25,82.00
2019-11-16-2-11-52,9.57,99485.94,154.25,82.00
2019-11-16-2-11-53,9.56,99485.87,154.26,82.00
2019-11-16-2-11-53,9.56,99485.87,154.26,82.00
2019-11-16-2-11-53,9.56,99486.20,154.23,82.00
2019-11-16-2-11-53,9.56,99486.20,154.23,82.00
2019-11-16-2-11-53,9.56,99486.20,154.23,82.00
2019-11-16-2-11-54,9.56,99486.20,154.23,82.00
2019-11-16-2-11-54,9.56,99486.20,154.23,82.00
2019-11-16-2-11-54,9.56,99486.20,154.23,82.00
2019-11-16-2-11-54,9.56,99486.20,154.23,82.00
2019-11-16-2-11-55,9.56,99486.20,154.23,82.00
2019-11-16-2-11-55,9.56,99486.20,154.23,82.00
2019-11-16-2-11-55,9.56,99485.81,154.26,82.00
2019-11-16-2-11-55,9.56,99485.81,154.26,82.00
2019-11-16-2-11-56,9.56,99485.64,154.28,82.00
2019-11-16-2-11-56,9.56,99485.64,154.28,82.00
2019-11-16-2-11-56,9.56,99485.49,154.29,82.00
2019-11-16-2-11-56,9.56,99485.49,154.29,82.00
2019-11-16-2-11-56,9.56,99485.32,154.31,82.00
2019-11-16-2-11-57,9.56,99485.32,154.31,82.00
2019-11-16-2-11-57,9.56,99485.16,154.32,82.00
2019-11-16-2-11-57,9.56,99485.16,154.32,82.00
2019-11-16-2-11-57,9.56,99485.16,154.32,82.00
2019-11-16-2-11-58,9.56,99485.16,154.32,82.00
2019-11-16-2-11-58,9.56,99485.32,154.31,82.00
2019-11-16-2-11-58,9.56,99485.32,154.31,82.00
2019-11-16-2-11-58,9.56,99485.32,154.31,82.00
2019-11-16-2-11-58,9.56,99485.16,154.32,82.00
2019-11-16-2-11-59,9.56,99485.16,154.32,82.00
2019-11-16-2-11-59,9.56,99485.16,154.32,82.00
2019-11-16-2-11-59,9.56,99485.16,154.32,82.00
2019-11-16-2-11-59,9.56,99485.16,154.32,82.00
2019-11-16-2-12-0,9.56,99485.16,154.32,82.00
2019-11-16-2-12-0,9.56,99485.16,154.32,82.00
2019-11-16-2-12-0,9.56,99485.16,154.32,82.00
2019-11-16-2-12-0,9.56,99485.00,154.33,82.00
2019-11-16-2-12-1,9.56,99485.00,154.33,82.00
2019-11-16-2-12-1,9.56,99484.80,154.35,82.00
2019-11-16-2-12-1,9.56,99484.80,154.35,82.00
2019-11-16-2-12-1,9.56,99484.64,154.36,82.00
2019-11-16-2-12-1,9.56,99484.64,154.36,82.00
2019-11-16-2-12-2,9.56,99484.64,154.36,82.00
2019-11-16-2-12-2,9.56,99484.47,154.38,82.00
2019-11-16-2-12-2,9.56,99484.47,154.38,82.00
2019-11-16-2-12-2,9.56,99484.32,154.39,82.00
2019-11-16-2-12-3,9.56,99484.32,154.39,82.00
2019-11-16-2-12-3,9.56,99484.15,154.40,82.00
2019-11-16-2-12-3,9.56,99484.15,154.40,82.00
2019-11-16-2-12-3,9.56,99483.99,154.42,82.00
2019-11-16-2-12-3,9.56,99483.99,154.42,82.00
2019-11-16-2-12-4,9.56,99484.15,154.40,82.00
2019-11-16-2-12-4,9.56,99484.15,154.40,82.00
2019-11-16-2-12-4,9.56,99484.47,154.38,82.00
2019-11-16-2-12-4,9.56,99484.47,154.38,82.00
2019-11-16-2-12-5,9.56,99483.92,154.42,82.00
2019-11-16-2-12-5,9.56,99483.92,154.42,82.00
2019-11-16-2-12-5,9.56,99483.92,154.42,82.00
2019-11-16-2-12-5,9.56,99483.76,154.44,82.00
2019-11-16-2-12-6,9.56,99483.76,154.44,82.00
2019-11-16-2-12-6,9.56,99483.92,154.42,82.00
2019-11-16-2-12-6,9.56,99483.92,154.42,82.00
2019-11-16-2-12-6,9.56,99483.92,154.42,82.00
2019-11-16-2-12-6,9.56,99483.92,154.42,82.00
2019-11-16-2-12-7,9.56,99484.08,154.41,82.00
2019-11-16-2-12-7,9.56,99484.08,154.41,82.00
2019-11-16-2-12-7,9.56,99484.08,154.41,82.00
2019-11-16-2-12-7,9.56,99484.08,154.41,82.00
2019-11-16-2-12-8,9.56,99484.08,154.41,82.00
2019-11-16-2-12-8,9.56,99484.08,154.41,82.00
2019-11-16-2-12-8,9.56,99484.74,154.36,82.00
2019-11-16-2-12-8,9.56,99484.74,154.36,82.00
2019-11-16-2-12-9,9.56,99484.74,154.34,82.00
2019-11-16-2-12-9,9.56,99484.89,154.34,82.00
2019-11-16-2-12-9,9.56,99484.89,154.34,82.00
2019-11-16-2-12-9,9.55,99484.83,154.35,82.00
2019-11-16-2-12-9,9.55,99484.83,154.35,82.00
2019-11-16-2-12-10,9.55,99485.16,154.32,82.00
2019-11-16-2-12-10,9.55,99485.16,154.32,82.00
2019-11-16-2-12-10,9.55,99485.32,154.31,82.00
2019-11-16-2-12-10,9.55,99485.32,154.31,82.00
2019-11-16-2-12-11,9.55,99485.32,154.31,82.00
2019-11-16-2-12-11,9.55,99485.32,154.31,82.00
2019-11-16-2-12-11,9.55,99485.48,154.29,82.00
2019-11-16-2-12-11,9.55,99485.48,154.29,82.00
2019-11-16-2-12-11,9.55,99485.48,154.29,82.00
2019-11-16-2-12-12,9.55,99485.48,154.29,82.00
2019-11-16-2-12-12,9.55,99485.48,154.26,82.00
2019-11-16-2-12-12,9.55,99485.81,154.26,82.00
2019-11-16-2-12-12,9.55,99485.81,154.26,82.00
2019-11-16-2-12-13,9.55,99485.42,154.30,82.00
2019-11-16-2-12-13,9.55,99485.42,154.30,82.00
2019-11-16-2-12-13,9.55,99485.58,154.28,82.00
2019-11-16-2-12-13,9.55,99485.58,154.28,82.00
2019-11-16-2-12-14,9.55,99486.23,154.23,82.00
2019-11-16-2-12-14,9.55,99486.23,154.23,82.00
2019-11-16-2-12-14,9.55,99486.23,154.23,82.00
2019-11-16-2-12-14,9.55,99486.23,154.23,82.00
2019-11-16-2-12-14,9.55,99486.23,154.23,82.00
2019-11-16-2-12-15,9.55,99486.23,154.23,83.00
2019-11-16-2-12-15,9.55,99486.39,154.22,82.00
2019-11-16-2-12-15,9.55,99486.39,154.22,82.00
2019-11-16-2-12-15,9.55,99486.39,154.22,82.00
2019-11-16-2-12-16,9.55,99486.39,154.22,82.00
2019-11-16-2-12-16,9.55,99486.39,154.22,82.00
2019-11-16-2-12-16,9.55,99486.19,154.23,82.00
2019-11-16-2-12-16,9.55,99486.19,154.23,82.00
2019-11-16-2-12-16,9.55,99486.19,154.23,82.00
2019-11-16-2-12-17,9.55,99486.19,154.23,82.00
2019-11-16-2-12-17,9.55,99486.52,154.21,82.00
2019-11-16-2-12-17,9.55,99486.52,154.21,82.00
2019-11-16-2-12-17,9.55,99486.35,154.22,82.00
2019-11-16-2-12-18,9.55,99486.35,154.22,82.00
2019-11-16-2-12-18,9.55,99486.35,154.22,82.00
2019-11-16-2-12-18,9.55,99486.35,154.22,82.00
2019-11-16-2-12-18,9.55,99485.81,154.26,82.00
2019-11-16-2-12-19,9.55,99485.81,154.26,82.00
2019-11-16-2-12-19,9.55,99485.64,154.28,82.00
2019-11-16-2-12-19,9.55,99485.64,154.28,82.00
2019-11-16-2-12-19,9.55,99485.64,154.28,82.00
2019-11-16-2-12-19,9.55,99485.64,154.28,82.00
2019-11-16-2-12-20,9.55,99485.64,154.28,82.00
2019-11-16-2-12-20,9.54,99485.42,154.30,82.00
2019-11-16-2-12-20,9.54,99485.42,154.30,82.00
2019-11-16-2-12-20,9.54,99485.25,154.31,82.00
2019-11-16-2-12-21,9.54,99485.25,154.31,82.00
2019-11-16-2-12-21,9.54,99485.25,154.31,82.00
2019-11-16-2-12-21,9.54,99485.25,154.31,82.00
2019-11-16-2-12-21,9.54,99485.10,154.32,82.00
2019-11-16-2-12-21,9.54,99485.10,154.32,82.00
2019-11-16-2-12-22,9.54,99485.25,154.31,82.00
2019-11-16-2-12-22,9.54,99485.25,154.31,82.00
2019-11-16-2-12-22,9.54,99485.25,154.31,82.00
2019-11-16-2-12-22,9.54,99485.25,154.31,82.00
2019-11-16-2-12-23,9.54,99485.25,154.31,82.00
2019-11-16-2-12-23,9.54,99485.03,154.33,82.00
2019-11-16-2-12-23,9.54,99485.03,154.33,82.00
2019-11-16-2-12-23,9.54,99485.03,154.33,82.00
2019-11-16-2-12-24,9.54,99485.03,154.33,82.00
2019-11-16-2-12-24,9.54,99485.03,154.33,82.00
2019-11-16-2-12-24,9.54,99485.03,154.33,82.00
2019-11-16-2-12-24,9.54,99484.71,154.36,82.00
2019-11-16-2-12-24,9.54,99484.71,154.36,82.00
2019-11-16-2-12-25,9.54,99484.86,154.35,82.00
2019-11-16-2-12-25,9.54,99484.86,154.35,82.00
2019-11-16-2-12-25,9.54,99484.80,154.35,82.00
2019-11-16-2-12-25,9.54,99484.80,154.35,82.00
2019-11-16-2-12-26,9.54,99484.32,154.39,82.00
2019-11-16-2-12-26,9.54,99484.32,154.39,82.00
2019-11-16-2-12-26,9.54,99484.32,154.39,82.00
2019-11-16-2-12-26,9.54,99484.16,154.40,82.00
2019-11-16-2-12-26,9.54,99484.16,154.40,82.00
2019-11-16-2-12-27,9.54,99484.16,154.40,82.00
2019-11-16-2-12-27,9.54,99484.16,154.40,82.00
2019-11-16-2-12-27,9.54,99484.11,154.41,82.00
2019-11-16-2-12-27,9.54,99484.11,154.41,82.00
2019-11-16-2-12-28,9.54,99484.11,154.41,82.00
2019-11-16-2-12-28,9.54,99484.11,154.41,82.00
2019-11-16-2-12-28,9.54,99484.28,154.39,82.00
2019-11-16-2-12-28,9.54,99484.28,154.39,82.00
2019-11-16-2-12-29,9.54,99484.60,154.37,82.00
2019-11-16-2-12-29,9.54,99484.60,154.37,82.00
2019-11-16-2-12-29,9.54,99484.60,154.37,82.00
2019-11-16-2-12-29,9.54,99484.60,154.37,82.00
2019-11-16-2-12-29,9.54,99484.60,154.37,82.00
2019-11-16-2-12-30,9.53,99484.22,154.40,82.00
2019-11-16-2-12-30,9.53,99484.22,154.40,82.00
2019-11-16-2-12-30,9.53,99484.05,154.41,82.00
2019-11-16-2-12-30,9.53,99484.05,154.41,82.00
2019-11-16-2-12-31,9.53,99484.22,154.40,82.00
2019-11-16-2-12-31,9.53,99484.22,154.40,82.00
2019-11-16-2-12-31,9.53,99484.38,154.39,82.00
2019-11-16-2-12-31,9.53,99484.38,154.39,82.00
2019-11-16-2-12-32,9.53,99484.86,154.35,82.00
2019-11-16-2-12-32,9.53,99484.86,154.35,82.00
2019-11-16-2-12-32,9.53,99485.19,154.32,82.00
2019-11-16-2-12-32,9.53,99485.19,154.32,82.00
2019-11-16-2-12-32,9.53,99485.51,154.29,82.00
2019-11-16-2-12-33,9.53,99485.51,154.29,82.00
2019-11-16-2-12-33,9.53,99485.51,154.29,82.00
2019-11-16-2-12-33,9.53,99485.46,154.30,82.00
2019-11-16-2-12-33,9.53,99485.46,154.30,82.00
2019-11-16-2-12-34,9.53,99485.94,154.25,82.00
2019-11-16-2-12-34,9.53,99485.94,154.25,82.00
2019-11-16-2-12-34,9.53,99486.42,154.21,82.00
2019-11-16-2-12-34,9.53,99486.42,154.21,82.00
2019-11-16-2-12-34,9.53,99486.58,154.20,82.00
2019-11-16-2-12-35,9.53,99486.58,154.20,82.00
2019-11-16-2-12-35,9.53,99486.91,154.17,82.00
2019-11-16-2-12-35,9.53,99486.91,154.17,82.00
2019-11-16-2-12-35,9.53,99487.57,154.12,82.00
2019-11-16-2-12-36,9.53,99487.57,154.12,82.00
2019-11-16-2-12-36,9.53,99487.72,154.10,82.00
2019-11-16-2-12-36,9.53,99487.72,154.10,82.00
2019-11-16-2-12-36,9.53,99487.72,154.10,82.00
2019-11-16-2-12-37,9.53,99487.66,154.11,82.00
2019-11-16-2-12-37,9.53,99487.66,154.11,82.00
2019-11-16-2-12-37,9.53,99487.82,154.09,82.00
2019-11-16-2-12-37,9.53,99487.82,154.09,82.00
2019-11-16-2-12-37,9.53,99488.14,154.07,82.00
2019-11-16-2-12-38,9.53,99488.14,154.07,82.00
2019-11-16-2-12-38,9.53,99487.75,154.10,82.00
2019-11-16-2-12-38,9.53,99487.75,154.10,82.00
2019-11-16-2-12-38,9.53,99488.08,154.07,82.00
2019-11-16-2-12-39,9.53,99488.08,154.07,82.00
2019-11-16-2-12-39,9.53,99487.91,154.09,82.00
2019-11-16-2-12-39,9.53,99487.91,154.09,82.00
2019-11-16-2-12-39,9.53,99488.08,154.07,82.00
2019-11-16-2-12-39,9.53,99488.08,154.07,82.00
2019-11-16-2-12-40,9.53,99488.08,154.07,82.00
2019-11-16-2-12-40,9.53,99488.08,154.07,82.00
2019-11-16-2-12-40,9.53,99488.08,154.07,82.00
2019-11-16-2-12-40,9.53,99488.08,154.07,82.00
2019-11-16-2-12-41,9.53,99488.08,154.07,82.00
2019-11-16-2-12-41,9.53,99488.24,154.06,82.00
2019-11-16-2-12-41,9.53,99488.24,154.06,82.00
2019-11-16-2-12-41,9.53,99488.24,154.06,82.00
2019-11-16-2-12-42,9.53,99488.24,154.06,82.00
2019-11-16-2-12-42,9.53,99488.40,154.04,82.00
2019-11-16-2-12-42,9.53,99488.40,154.04,82.00
2019-11-16-2-12-42,9.53,99488.40,154.04,82.00
2019-11-16-2-12-42,9.53,99488.40,154.04,82.00
2019-11-16-2-12-43,9.53,99488.57,154.03,82.00
2019-11-16-2-12-43,9.53,99488.57,154.03,82.00
2019-11-16-2-12-43,9.53,99488.57,154.03,82.00
2019-11-16-2-12-43,9.52,99488.37,154.05,82.00
2019-11-16-2-12-44,9.52,99488.37,154.05,82.00
2019-11-16-2-12-44,9.52,99488.69,154.02,82.00
2019-11-16-2-12-44,9.52,99488.69,154.02,82.00
2019-11-16-2-12-44,9.52,99488.69,154.02,82.00
2019-11-16-2-12-44,9.52,99488.69,154.02,82.00
2019-11-16-2-12-45,9.52,99488.85,154.01,82.00
2019-11-16-2-12-45,9.52,99488.85,154.01,82.00
2019-11-16-2-12-45,9.52,99489.02,153.99,82.00
2019-11-16-2-12-45,9.52,99489.02,153.99,82.00
2019-11-16-2-12-46,9.52,99488.78,154.01,82.00
2019-11-16-2-12-46,9.52,99488.78,154.01,82.00
2019-11-16-2-12-46,9.52,99488.96,154.00,82.00
2019-11-16-2-12-46,9.52,99488.96,154.00,82.00
2019-11-16-2-12-47,9.52,99488.96,154.00,82.00
2019-11-16-2-12-47,9.52,99489.11,153.98,82.00
2019-11-16-2-12-47,9.52,99489.11,153.98,82.00
2019-11-16-2-12-47,9.52,99488.96,154.00,82.00
2019-11-16-2-12-47,9.52,99488.96,154.00,82.00
2019-11-16-2-12-48,9.52,99489.11,153.98,82.00
2019-11-16-2-12-48,9.52,99489.11,153.98,82.00
2019-11-16-2-12-48,9.52,99489.28,153.97,82.00
2019-11-16-2-12-48,9.52,99489.28,153.97,82.00
2019-11-16-2-12-49,9.52,99489.44,153.96,82.00
2019-11-16-2-12-49,9.52,99489.44,153.96,82.00
2019-11-16-2-12-49,9.52,99489.44,153.96,82.00
2019-11-16-2-12-49,9.52,99489.44,153.96,82.00
2019-11-16-2-12-49,9.52,99489.44,153.96,82.00
2019-11-16-2-12-50,9.52,99489.44,153.96,82.00
2019-11-16-2-12-50,9.52,99489.44,153.96,82.00
2019-11-16-2-12-50,9.52,99489.60,153.94,82.00
2019-11-16-2-12-50,9.52,99489.60,153.94,82.00
2019-11-16-2-12-51,9.52,99489.53,153.95,82.00
2019-11-16-2-12-51,9.52,99489.53,153.95,82.00
2019-11-16-2-12-51,9.52,99489.38,153.96,82.00
2019-11-16-2-12-51,9.52,99489.38,153.96,82.00
2019-11-16-2-12-52,9.52,99489.38,153.96,82.00
2019-11-16-2-12-52,9.52,99489.38,153.96,82.00
2019-11-16-2-12-52,9.52,99489.38,153.96,82.00
2019-11-16-2-12-52,9.52,99489.38,153.96,82.00
2019-11-16-2-12-52,9.52,99489.53,153.95,82.00
2019-11-16-2-12-53,9.52,99489.53,153.95,82.00
2019-11-16-2-12-53,9.52,99489.53,153.95,82.00
2019-11-16-2-12-53,9.52,99489.53,153.95,82.00
2019-11-16-2-12-53,9.52,99489.53,153.95,82.00
2019-11-16-2-12-54,9.52,99489.53,153.95,82.00
2019-11-16-2-12-54,9.52,99489.53,153.95,82.00
2019-11-16-2-12-54,9.52,99489.53,153.95,82.00
2019-11-16-2-12-54,9.52,99489.53,153.95,82.00
2019-11-16-2-12-55,9.52,99489.38,153.96,82.00
2019-11-16-2-12-55,9.52,99489.38,153.96,82.00
2019-11-16-2-12-55,9.52,99489.21,153.98,82.00
2019-11-16-2-12-55,9.52,99489.21,153.98,82.00
2019-11-16-2-12-55,9.52,99489.38,153.96,82.00
2019-11-16-2-12-56,9.52,99489.38,153.96,82.00
2019-11-16-2-12-56,9.52,99489.38,153.96,82.00
2019-11-16-2-12-56,9.52,99489.38,153.96,82.00
2019-11-16-2-12-56,9.52,99489.38,153.96,82.00
2019-11-16-2-12-57,9.52,99489.38,153.96,82.00
2019-11-16-2-12-57,9.52,99489.38,153.96,82.00
2019-11-16-2-12-57,9.52,99489.14,153.98,82.00
2019-11-16-2-12-57,9.52,99489.14,153.98,82.00
2019-11-16-2-12-57,9.52,99488.83,154.01,82.00
2019-11-16-2-12-58,9.52,99488.83,154.01,82.00
2019-11-16-2-12-58,9.52,99488.99,154.00,82.00
2019-11-16-2-12-58,9.52,99488.99,154.00,82.00
2019-11-16-2-12-58,9.52,99489.14,153.98,82.00
2019-11-16-2-12-59,9.52,99489.14,153.98,82.00
2019-11-16-2-12-59,9.52,99489.32,153.97,82.00
2019-11-16-2-12-59,9.52,99489.32,153.97,82.00
2019-11-16-2-12-59,9.52,99489.32,153.97,82.00
2019-11-16-2-13-0,9.52,99489.32,153.97,82.00
2019-11-16-2-13-0,9.52,99489.14,153.98,82.00
2019-11-16-2-13-0,9.52,99489.14,153.98,82.00
2019-11-16-2-13-0,9.52,99489.14,153.98,82.00
2019-11-16-2-13-0,9.52,99489.14,153.98,82.00
2019-11-16-2-13-1,9.52,99489.14,153.98,82.00
2019-11-16-2-13-1,9.52,99489.14,153.98,82.00
2019-11-16-2-13-1,9.52,99489.14,153.98,82.00
2019-11-16-2-13-1,9.51,99488.92,154.00,82.00
2019-11-16-2-13-2,9.51,99488.92,154.00,82.00
2019-11-16-2-13-2,9.51,99488.92,154.00,82.00
2019-11-16-2-13-2,9.51,99488.92,154.00,82.00
2019-11-16-2-13-2,9.51,99488.76,154.02,82.00
2019-11-16-2-13-2,9.51,99488.76,154.02,82.00
2019-11-16-2-13-3,9.51,99488.60,154.03,82.00
2019-11-16-2-13-3,9.51,99488.60,154.03,82.00
2019-11-16-2-13-3,9.51,99488.60,154.03,82.00
2019-11-16-2-13-3,9.51,99488.60,154.03,82.00
2019-11-16-2-13-4,9.51,99488.60,154.03,82.00
2019-11-16-2-13-4,9.51,99488.44,154.04,82.00
2019-11-16-2-13-4,9.51,99488.44,154.04,82.00
2019-11-16-2-13-4,9.51,99488.44,154.04,82.00
2019-11-16-2-13-5,9.51,99488.44,154.04,82.00
2019-11-16-2-13-5,9.51,99488.27,154.06,82.00
2019-11-16-2-13-5,9.51,99488.27,154.06,82.00
2019-11-16-2-13-5,9.51,99488.27,154.06,82.00
2019-11-16-2-13-5,9.51,99488.27,154.06,82.00
2019-11-16-2-13-6,9.51,99488.27,154.06,82.00
2019-11-16-2-13-6,9.51,99488.27,154.06,82.00
2019-11-16-2-13-6,9.51,99488.44,154.04,82.00
2019-11-16-2-13-6,9.51,99488.44,154.04,82.00
2019-11-16-2-13-7,9.51,99488.44,154.04,82.00
2019-11-16-2-13-7,9.51,99488.44,154.04,82.00
2019-11-16-2-13-7,9.51,99488.44,154.04,82.00
2019-11-16-2-13-7,9.51,99488.40,154.04,82.00
2019-11-16-2-13-7,9.51,99488.40,154.04,82.00
2019-11-16-2-13-8,9.51,99488.57,154.03,82.00
2019-11-16-2-13-8,9.51,99488.57,154.03,82.00
2019-11-16-2-13-8,9.51,99488.40,154.04,82.00
2019-11-16-2-13-8,9.51,99488.40,154.04,82.00
2019-11-16-2-13-9,9.51,99488.24,154.06,82.00
2019-11-16-2-13-9,9.51,99488.24,154.06,82.00
2019-11-16-2-13-9,9.51,99488.08,154.07,82.00
2019-11-16-2-13-9,9.51,99488.08,154.07,82.00
2019-11-16-2-13-10,9.51,99488.24,154.06,82.00
2019-11-16-2-13-10,9.51,99488.24,154.06,82.00
2019-11-16-2-13-10,9.51,99488.24,154.06,82.00
2019-11-16-2-13-10,9.51,99488.24,154.06,82.00
2019-11-16-2-13-10,9.51,99488.24,154.06,82.00
2019-11-16-2-13-11,9.51,99488.57,154.03,82.00
2019-11-16-2-13-11,9.51,99488.57,154.03,82.00
2019-11-16-2-13-11,9.51,99488.89,154.00,82.00
2019-11-16-2-13-11,9.51,99488.89,154.00,82.00
2019-11-16-2-13-12,9.51,99488.89,154.00,82.00
2019-11-16-2-13-12,9.51,99488.89,154.00,82.00
2019-11-16-2-13-12,9.51,99488.89,154.00,82.00
2019-11-16-2-13-12,9.51,99488.89,154.00,82.00
2019-11-16-2-13-12,9.51,99489.05,153.99,82.00
2019-11-16-2-13-13,9.51,99489.05,153.99,82.00
2019-11-16-2-13-13,9.51,99489.21,153.98,82.00
2019-11-16-2-13-13,9.51,99489.21,153.98,82.00
2019-11-16-2-13-13,9.51,99489.21,153.98,82.00
2019-11-16-2-13-14,9.51,99489.21,153.98,82.00
2019-11-16-2-13-14,9.51,99489.21,153.98,82.00
2019-11-16-2-13-14,9.51,99489.38,153.96,82.00
2019-11-16-2-13-14,9.51,99489.38,153.96,82.00
2019-11-16-2-13-15,9.51,99489.38,153.96,82.00
2019-11-16-2-13-15,9.51,99489.38,153.96,82.00
2019-11-16-2-13-15,9.51,99489.21,153.98,82.00
2019-11-16-2-13-15,9.51,99489.21,153.98,82.00
2019-11-16-2-13-15,9.51,99488.82,154.01,82.00
2019-11-16-2-13-16,9.51,99488.82,154.01,82.00
2019-11-16-2-13-16,9.51,99489.38,153.96,82.00
2019-11-16-2-13-16,9.51,99489.38,153.96,82.00
2019-11-16-2-13-16,9.51,99488.99,154.00,82.00
2019-11-16-2-13-17,9.51,99488.99,154.00,82.00
2019-11-16-2-13-17,9.51,99488.82,154.01,82.00
2019-11-16-2-13-17,9.51,99488.82,154.01,82.00
2019-11-16-2-13-17,9.51,99488.82,154.01,82.00
2019-11-16-2-13-17,9.51,99488.66,154.02,82.00
2019-11-16-2-13-18,9.51,99488.66,154.02,82.00
2019-11-16-2-13-18,9.51,99488.50,154.04,82.00
2019-11-16-2-13-18,9.51,99488.50,154.04,82.00
2019-11-16-2-13-18,9.51,99488.17,154.07,82.00
2019-11-16-2-13-19,9.51,99488.17,154.07,82.00
2019-11-16-2-13-19,9.51,99488.17,154.07,82.00
2019-11-16-2-13-19,9.51,99488.17,154.07,82.00
2019-11-16-2-13-19,9.51,99487.85,154.09,82.00
2019-11-16-2-13-20,9.51,99487.85,154.09,82.00
2019-11-16-2-13-20,9.51,99488.01,154.08,82.00
2019-11-16-2-13-20,9.51,99488.01,154.08,82.00
2019-11-16-2-13-20,9.51,99488.01,154.08,82.00
2019-11-16-2-13-20,9.51,99488.01,154.08,82.00
2019-11-16-2-13-21,9.51,99488.01,154.08,82.00
2019-11-16-2-13-21,9.51,99487.85,154.09,82.00
2019-11-16-2-13-21,9.51,99487.85,154.09,82.00
2019-11-16-2-13-21,9.51,99487.69,154.11,82.00
2019-11-16-2-13-22,9.51,99487.69,154.11,82.00
2019-11-16-2-13-22,9.51,99487.52,154.12,82.00
2019-11-16-2-13-22,9.51,99487.52,154.12,82.00
2019-11-16-2-13-22,9.51,99487.69,154.11,82.00
2019-11-16-2-13-23,9.51,99487.69,154.11,82.00
2019-11-16-2-13-23,9.51,99487.36,154.13,82.00
2019-11-16-2-13-23,9.51,99487.36,154.13,82.00
2019-11-16-2-13-23,9.51,99487.36,154.13,82.00
2019-11-16-2-13-23,9.51,99487.36,154.13,82.00
2019-11-16-2-13-24,9.51,99486.82,154.18,82.00
2019-11-16-2-13-24,9.51,99486.82,154.18,82.00
2019-11-16-2-13-24,9.51,99486.82,154.18,82.00
2019-11-16-2-13-24,9.51,99486.64,154.20,82.00
2019-11-16-2-13-25,9.51,99486.64,154.20,82.00
2019-11-16-2-13-25,9.51,99486.49,154.21,82.00
2019-11-16-2-13-25,9.51,99486.49,154.21,82.00
2019-11-16-2-13-25,9.51,99486.00,154.25,82.00
2019-11-16-2-13-25,9.51,99486.00,154.25,82.00
2019-11-16-2-13-26,9.51,99485.52,154.29,82.00
2019-11-16-2-13-26,9.51,99485.52,154.29,82.00
2019-11-16-2-13-26,9.51,99485.35,154.30,82.00
2019-11-16-2-13-26,9.51,99485.35,154.30,82.00
2019-11-16-2-13-27,9.51,99485.52,154.29,82.00
2019-11-16-2-13-27,9.51,99485.52,154.29,82.00
2019-11-16-2-13-27,9.51,99485.84,154.26,82.00
2019-11-16-2-13-27,9.51,99485.84,154.26,82.00
2019-11-16-2-13-28,9.51,99486.00,154.25,82.00
2019-11-16-2-13-28,9.51,99486.00,154.25,82.00
2019-11-16-2-13-28,9.50,99485.46,154.30,82.00
2019-11-16-2-13-28,9.50,99485.46,154.30,82.00
2019-11-16-2-13-29,9.50,99485.46,154.30,82.00
2019-11-16-2-13-29,9.50,99485.46,154.30,82.00
2019-11-16-2-13-29,9.50,99485.77,154.27,82.00
2019-11-16-2-13-29,9.50,99485.77,154.27,82.00
2019-11-16-2-13-29,9.50,99485.94,154.25,82.00
2019-11-16-2-13-30,9.50,99485.94,154.25,82.00
2019-11-16-2-13-30,9.50,99485.94,154.25,82.00
2019-11-16-2-13-30,9.50,99486.10,154.24,82.00
2019-11-16-2-13-30,9.50,99486.10,154.24,82.00
2019-11-16-2-13-31,9.50,99486.26,154.23,82.00
2019-11-16-2-13-31,9.50,99486.26,154.23,82.00
2019-11-16-2-13-31,9.50,99486.42,154.21,82.00
2019-11-16-2-13-31,9.50,99486.42,154.21,82.00
2019-11-16-2-13-32,9.50,99486.58,154.20,82.00
2019-11-16-2-13-32,9.50,99486.58,154.20,82.00
2019-11-16-2-13-32,9.50,99486.42,154.21,82.00
2019-11-16-2-13-32,9.50,99486.42,154.21,82.00
2019-11-16-2-13-32,9.50,99486.07,154.24,82.00
2019-11-16-2-13-33,9.50,99486.07,154.24,82.00
2019-11-16-2-13-33,9.50,99486.39,154.22,82.00
2019-11-16-2-13-33,9.50,99486.39,154.22,82.00
2019-11-16-2-13-33,9.50,99486.39,154.22,82.00
2019-11-16-2-13-34,9.50,99486.55,154.20,82.00
2019-11-16-2-13-34,9.50,99486.55,154.20,82.00
2019-11-16-2-13-34,9.50,99487.03,154.16,82.00
2019-11-16-2-13-34,9.50,99487.03,154.16,82.00
2019-11-16-2-13-34,9.50,99487.36,154.13,82.00
2019-11-16-2-13-35,9.50,99487.36,154.13,82.00
2019-11-16-2-13-35,9.50,99487.52,154.12,82.00
2019-11-16-2-13-35,9.50,99487.52,154.12,82.00
2019-11-16-2-13-35,9.50,99487.49,154.12,82.00
2019-11-16-2-13-36,9.50,99487.49,154.12,82.00
2019-11-16-2-13-36,9.50,99487.49,154.12,82.00
2019-11-16-2-13-36,9.50,99487.49,154.12,82.00
2019-11-16-2-13-36,9.50,99487.49,154.12,82.00
2019-11-16-2-13-37,9.50,99487.49,154.12,82.00
2019-11-16-2-13-37,9.50,99487.49,154.12,82.00
2019-11-16-2-13-37,9.50,99487.49,154.12,82.00
2019-11-16-2-13-37,9.50,99487.49,154.12,82.00
2019-11-16-2-13-37,9.50,99487.49,154.12,82.00
2019-11-16-2-13-38,9.50,99487.49,154.12,82.00
2019-11-16-2-13-38,9.50,99487.65,154.11,82.00
2019-11-16-2-13-38,9.50,99487.65,154.11,82.00
2019-11-16-2-13-38,9.50,99487.82,154.09,82.00
2019-11-16-2-13-39,9.50,99487.82,154.09,82.00
2019-11-16-2-13-39,9.50,99487.97,154.08,82.00
2019-11-16-2-13-39,9.50,99487.97,154.08,82.00
2019-11-16-2-13-39,9.50,99487.75,154.10,82.00
2019-11-16-2-13-40,9.50,99487.75,154.10,82.00
2019-11-16-2-13-40,9.50,99487.91,154.09,82.00
2019-11-16-2-13-40,9.50,99487.91,154.09,82.00
2019-11-16-2-13-40,9.50,99487.91,154.09,82.00
2019-11-16-2-13-40,9.50,99488.08,154.07,82.00
2019-11-16-2-13-41,9.50,99488.08,154.07,82.00
2019-11-16-2-13-41,9.50,99488.24,154.06,82.00
2019-11-16-2-13-41,9.50,99488.24,154.06,82.00
2019-11-16-2-13-41,9.50,99488.39,154.04,82.00
2019-11-16-2-13-42,9.50,99488.39,154.04,82.00
2019-11-16-2-13-42,9.50,99488.72,154.02,82.00
2019-11-16-2-13-42,9.50,99488.72,154.02,82.00
2019-11-16-2-13-42,9.50,99488.89,154.00,82.00
2019-11-16-2-13-42,9.50,99488.89,154.00,82.00
2019-11-16-2-13-43,9.50,99489.38,153.96,82.00
2019-11-16-2-13-43,9.50,99489.38,153.96,82.00
2019-11-16-2-13-43,9.49,99489.31,153.97,82.00
2019-11-16-2-13-43,9.49,99489.31,153.97,82.00
2019-11-16-2-13-44,9.49,99489.31,153.97,82.00
2019-11-16-2-13-44,9.49,99489.47,153.95,82.00
2019-11-16-2-13-44,9.49,99489.47,153.95,82.00
2019-11-16-2-13-44,9.49,99489.63,153.94,82.00
2019-11-16-2-13-45,9.49,99489.63,153.94,82.00
2019-11-16-2-13-45,9.49,99489.47,153.95,82.00
2019-11-16-2-13-45,9.49,99489.47,153.95,82.00
2019-11-16-2-13-45,9.49,99489.47,153.95,82.00
2019-11-16-2-13-45,9.49,99489.47,153.95,82.00
2019-11-16-2-13-46,9.49,99489.47,153.95,82.00
2019-11-16-2-13-46,9.49,99489.47,153.95,82.00
2019-11-16-2-13-46,9.49,99489.63,153.94,82.00
2019-11-16-2-13-46,9.49,99489.63,153.94,82.00
2019-11-16-2-13-47,9.49,99489.41,153.96,82.00
2019-11-16-2-13-47,9.49,99489.41,153.96,82.00
2019-11-16-2-13-47,9.49,99489.41,153.96,82.00
2019-11-16-2-13-47,9.49,99489.41,153.96,82.00
2019-11-16-2-13-47,9.49,99489.41,153.96,82.00
2019-11-16-2-13-48,9.49,99489.57,153.95,82.00
2019-11-16-2-13-48,9.49,99489.57,153.95,82.00
2019-11-16-2-13-48,9.49,99489.73,153.93,82.00
2019-11-16-2-13-48,9.49,99489.73,153.93,82.00
2019-11-16-2-13-49,9.49,99489.73,153.93,82.00
2019-11-16-2-13-49,9.49,99489.73,153.93,82.00
2019-11-16-2-13-49,9.49,99489.73,153.93,82.00
2019-11-16-2-13-49,9.49,99489.73,153.93,82.00
2019-11-16-2-13-50,9.49,99489.89,153.92,82.00
2019-11-16-2-13-50,9.49,99489.89,153.92,82.00
2019-11-16-2-13-50,9.49,99489.73,153.93,82.00
2019-11-16-2-13-50,9.49,99489.73,153.93,82.00
2019-11-16-2-13-50,9.49,99489.73,153.93,82.00
2019-11-16-2-13-51,9.49,99489.89,153.92,82.00
2019-11-16-2-13-51,9.49,99489.89,153.92,82.00
2019-11-16-2-13-51,9.49,99489.89,153.92,82.00
2019-11-16-2-13-51,9.49,99489.89,153.92,82.00
2019-11-16-2-13-52,9.49,99489.73,153.93,82.00
2019-11-16-2-13-52,9.49,99489.73,153.93,82.00
2019-11-16-2-13-52,9.49,99489.21,153.98,82.00
2019-11-16-2-13-52,9.49,99489.21,153.98,82.00
2019-11-16-2-13-52,9.49,99489.37,153.96,82.00
2019-11-16-2-13-53,9.49,99489.37,153.96,82.00
2019-11-16-2-13-53,9.49,99489.37,153.96,82.00
2019-11-16-2-13-53,9.49,99489.37,153.96,82.00
2019-11-16-2-13-53,9.49,99489.70,153.94,82.00
2019-11-16-2-13-54,9.49,99489.70,153.94,82.00
2019-11-16-2-13-54,9.49,99489.70,153.94,82.00
2019-11-16-2-13-54,9.49,99489.86,153.92,82.00
2019-11-16-2-13-54,9.49,99489.86,153.92,82.00
2019-11-16-2-13-55,9.49,99489.53,153.95,82.00
2019-11-16-2-13-55,9.49,99489.53,153.95,82.00
2019-11-16-2-13-55,9.49,99489.53,153.95,82.00
2019-11-16-2-13-55,9.49,99489.53,153.95,82.00
2019-11-16-2-13-55,9.49,99489.53,153.95,82.00
2019-11-16-2-13-56,9.49,99489.53,153.95,82.00
2019-11-16-2-13-56,9.49,99489.21,153.98,82.00
2019-11-16-2-13-56,9.49,99489.21,153.98,82.00
2019-11-16-2-13-56,9.49,99488.82,154.01,82.00
2019-11-16-2-13-57,9.49,99488.82,154.01,82.00
2019-11-16-2-13-57,9.49,99488.66,154.02,82.00
2019-11-16-2-13-57,9.49,99488.66,154.02,82.00
2019-11-16-2-13-57,9.49,99488.66,154.02,82.00
2019-11-16-2-13-57,9.49,99488.66,154.02,82.00
2019-11-16-2-13-58,9.49,99488.66,154.02,82.00
2019-11-16-2-13-58,9.49,99488.66,154.02,82.00
2019-11-16-2-13-58,9.49,99488.66,154.02,82.00
2019-11-16-2-13-58,9.49,99488.50,154.04,82.00
2019-11-16-2-13-59,9.49,99488.50,154.04,82.00
2019-11-16-2-13-59,9.49,99488.50,154.04,82.00
2019-11-16-2-13-59,9.49,99488.50,154.04,82.00
2019-11-16-2-13-59,9.49,99488.50,154.04,82.00
2019-11-16-2-14-0,9.49,99488.50,154.04,82.00
2019-11-16-2-14-0,9.49,99488.66,154.02,82.00
2019-11-16-2-14-0,9.49,99488.66,154.02,82.00
2019-11-16-2-14-0,9.48,99488.27,154.06,82.00
2019-11-16-2-14-0,9.48,99488.27,154.06,82.00
2019-11-16-2-14-1,9.48,99488.27,154.06,82.00
2019-11-16-2-14-1,9.48,99488.27,154.06,82.00
2019-11-16-2-14-1,9.48,99488.27,154.06,82.00
2019-11-16-2-14-1,9.48,99488.27,154.06,82.00
2019-11-16-2-14-2,9.48,99488.27,154.06,82.00
2019-11-16-2-14-2,9.48,99488.27,154.06,82.00
2019-11-16-2-14-2,9.48,99488.27,154.06,82.00
2019-11-16-2-14-2,9.48,99488.43,154.04,82.00
2019-11-16-2-14-3,9.48,99488.43,154.04,82.00
2019-11-16-2-14-3,9.48,99488.43,154.04,82.00
2019-11-16-2-14-3,9.48,99488.43,154.04,82.00
2019-11-16-2-14-3,9.48,99488.04,154.08,82.00
2019-11-16-2-14-3,9.48,99488.04,154.08,82.00
2019-11-16-2-14-4,9.48,99488.04,154.08,82.00
2019-11-16-2-14-4,9.48,99488.04,154.08,82.00
2019-11-16-2-14-4,9.48,99488.04,154.08,82.00
2019-11-16-2-14-4,9.48,99487.88,154.09,82.00
2019-11-16-2-14-5,9.48,99487.88,154.09,82.00
2019-11-16-2-14-5,9.48,99487.72,154.10,82.00
2019-11-16-2-14-5,9.48,99487.72,154.10,82.00
2019-11-16-2-14-5,9.48,99487.56,154.12,82.00
2019-11-16-2-14-5,9.48,99487.56,154.12,82.00
2019-11-16-2-14-6,9.48,99487.56,154.12,82.00
2019-11-16-2-14-6,9.48,99487.56,154.12,82.00
2019-11-16-2-14-6,9.48,99487.56,154.12,82.00
2019-11-16-2-14-6,9.48,99487.56,154.12,82.00
2019-11-16-2-14-7,9.48,99487.56,154.12,82.00
2019-11-16-2-14-7,9.48,99487.56,154.12,82.00
2019-11-16-2-14-7,9.48,99487.00,154.16,82.00
2019-11-16-2-14-7,9.48,99487.00,154.16,82.00
2019-11-16-2-14-8,9.48,99487.00,154.16,82.00
2019-11-16-2-14-8,9.48,99487.17,154.15,82.00
2019-11-16-2-14-8,9.48,99487.17,154.15,82.00
2019-11-16-2-14-8,9.48,99487.33,154.13,82.00
2019-11-16-2-14-8,9.48,99487.33,154.13,82.00
2019-11-16-2-14-9,9.48,99487.33,154.13,82.00
2019-11-16-2-14-9,9.48,99487.33,154.13,82.00
2019-11-16-2-14-9,9.48,99487.49,154.12,82.00
2019-11-16-2-14-9,9.48,99487.49,154.12,82.00
2019-11-16-2-14-10,9.48,99487.49,154.12,82.00
2019-11-16-2-14-10,9.48,99487.49,154.12,82.00
2019-11-16-2-14-10,9.48,99487.49,154.12,82.00
2019-11-16-2-14-10,9.48,99487.49,154.12,82.00
2019-11-16-2-14-10,9.48,99487.30,154.14,82.00
2019-11-16-2-14-11,9.48,99487.30,154.14,82.00
2019-11-16-2-14-11,9.48,99487.30,154.14,82.00
2019-11-16-2-14-11,9.48,99487.30,154.14,82.00
2019-11-16-2-14-11,9.48,99487.30,154.14,82.00
2019-11-16-2-14-12,9.48,99487.30,154.14,82.00
2019-11-16-2-14-12,9.48,99487.30,154.14,82.00
2019-11-16-2-14-12,9.48,99487.62,154.11,82.00
2019-11-16-2-14-12,9.48,99487.62,154.11,82.00
2019-11-16-2-14-13,9.48,99487.78,154.10,82.00
2019-11-16-2-14-13,9.48,99487.78,154.10,82.00
2019-11-16-2-14-13,9.48,99487.94,154.08,82.00
2019-11-16-2-14-13,9.48,99487.94,154.08,82.00
2019-11-16-2-14-13,9.48,99488.11,154.07,82.00
2019-11-16-2-14-14,9.48,99488.11,154.07,82.00
2019-11-16-2-14-14,9.47,99488.04,154.08,82.00
2019-11-16-2-14-14,9.47,99488.04,154.08,82.00
2019-11-16-2-14-14,9.47,99488.04,154.05,82.00
2019-11-16-2-14-15,9.47,99488.36,154.05,82.00
2019-11-16-2-14-15,9.47,99488.36,154.05,82.00
2019-11-16-2-14-15,9.47,99488.53,154.03,82.00
2019-11-16-2-14-15,9.47,99488.53,154.03,82.00
2019-11-16-2-14-15,9.47,99488.69,154.02,82.00
2019-11-16-2-14-16,9.47,99488.69,154.02,82.00
2019-11-16-2-14-16,9.47,99489.02,153.99,82.00
2019-11-16-2-14-16,9.47,99489.02,153.99,82.00
2019-11-16-2-14-16,9.47,99489.17,153.98,82.00
2019-11-16-2-14-17,9.47,99489.17,153.98,82.00
2019-11-16-2-14-17,9.47,99489.50,153.95,82.00
2019-11-16-2-14-17,9.47,99489.50,153.95,82.00
2019-11-16-2-14-17,9.47,99489.50,153.95,82.00
2019-11-16-2-14-18,9.47,99489.50,153.95,82.00
2019-11-16-2-14-18,9.47,99489.50,153.94,82.00
2019-11-16-2-14-18,9.47,99489.66,153.94,82.00
2019-11-16-2-14-18,9.47,99489.66,153.94,82.00
2019-11-16-2-14-18,9.47,99489.83,153.93,82.00
2019-11-16-2-14-19,9.47,99489.83,153.93,82.00
2019-11-16-2-14-19,9.47,99489.44,153.96,82.00
2019-11-16-2-14-19,9.47,99489.44,153.96,82.00
2019-11-16-2-14-19,9.47,99489.60,153.94,82.00
2019-11-16-2-14-20,9.47,99489.60,153.94,82.00
2019-11-16-2-14-20,9.47,99489.76,153.93,82.00
2019-11-16-2-14-20,9.47,99489.76,153.93,82.00
2019-11-16-2-14-20,9.47,99490.09,153.90,82.00
2019-11-16-2-14-20,9.47,99490.09,153.90,82.00
2019-11-16-2-14-21,9.47,99489.92,153.92,82.00
2019-11-16-2-14-21,9.47,99489.92,153.92,82.00
2019-11-16-2-14-21,9.47,99489.92,153.89,82.00
2019-11-16-2-14-21,9.47,99490.25,153.89,82.00
2019-11-16-2-14-22,9.47,99490.25,153.89,82.00
2019-11-16-2-14-22,9.47,99490.09,153.90,82.00
2019-11-16-2-14-22,9.47,99490.09,153.90,82.00
2019-11-16-2-14-22,9.47,99490.25,153.89,82.00
2019-11-16-2-14-23,9.47,99490.25,153.89,82.00
2019-11-16-2-14-23,9.47,99490.41,153.88,82.00
2019-11-16-2-14-23,9.47,99490.41,153.88,82.00
2019-11-16-2-14-23,9.47,99490.02,153.91,82.00
2019-11-16-2-14-23,9.47,99490.02,153.91,82.00
2019-11-16-2-14-24,9.47,99489.86,153.92,82.00
2019-11-16-2-14-24,9.47,99489.86,153.92,82.00
2019-11-16-2-14-24,9.47,99490.02,153.91,82.00
2019-11-16-2-14-24,9.47,99490.02,153.91,82.00
2019-11-16-2-14-25,9.47,99490.02,153.89,82.00
2019-11-16-2-14-25,9.47,99490.18,153.89,82.00
2019-11-16-2-14-25,9.47,99490.18,153.89,82.00
2019-11-16-2-14-25,9.47,99490.18,153.89,82.00
2019-11-16-2-14-26,9.47,99490.18,153.89,82.00
2019-11-16-2-14-26,9.47,99490.18,153.89,82.00
2019-11-16-2-14-26,9.47,99490.18,153.89,82.00
2019-11-16-2-14-26,9.47,99490.18,153.89,82.00
2019-11-16-2-14-26,9.47,99490.18,153.89,82.00
2019-11-16-2-14-27,9.47,99489.96,153.92,82.00
2019-11-16-2-14-27,9.47,99489.96,153.92,82.00
2019-11-16-2-14-27,9.47,99489.96,153.92,82.00
2019-11-16-2-14-27,9.47,99489.96,153.92,82.00
2019-11-16-2-14-28,9.47,99490.12,153.90,82.00
2019-11-16-2-14-28,9.47,99490.12,153.90,82.00
2019-11-16-2-14-28,9.47,99490.12,153.90,82.00
2019-11-16-2-14-28,9.47,99490.12,153.90,82.00
2019-11-16-2-14-28,9.47,99490.12,153.90,82.00
2019-11-16-2-14-29,9.47,99490.44,153.87,82.00
2019-11-16-2-14-29,9.47,99490.44,153.87,82.00
2019-11-16-2-14-29,9.47,99490.77,153.85,82.00
2019-11-16-2-14-29,9.47,99490.77,153.85,82.00
2019-11-16-2-14-30,9.47,99490.92,153.83,82.00
2019-11-16-2-14-30,9.47,99490.92,153.83,82.00
2019-11-16-2-14-30,9.46,99490.89,153.84,82.00
2019-11-16-2-14-30,9.46,99490.89,153.84,82.00
2019-11-16-2-14-31,9.46,99491.22,153.81,82.00
2019-11-16-2-14-31,9.46,99491.22,153.81,82.00
2019-11-16-2-14-31,9.46,99491.38,153.79,82.00
2019-11-16-2-14-31,9.46,99491.38,153.79,82.00
2019-11-16-2-14-31,9.46,99491.38,153.79,82.00
2019-11-16-2-14-32,9.46,99491.54,153.78,82.00
2019-11-16-2-14-32,9.46,99491.54,153.78,82.00
2019-11-16-2-14-32,9.46,99491.71,153.77,82.00
2019-11-16-2-14-32,9.46,99491.71,153.77,82.00
2019-11-16-2-14-33,9.46,99491.16,153.81,82.00
2019-11-16-2-14-33,9.46,99491.16,153.81,82.00
2019-11-16-2-14-33,9.46,99491.32,153.80,82.00
2019-11-16-2-14-33,9.46,99491.32,153.80,82.00
2019-11-16-2-14-33,9.46,99491.48,153.79,82.00
2019-11-16-2-14-34,9.46,99491.48,153.79,82.00
2019-11-16-2-14-34,9.46,99491.16,153.81,82.00
2019-11-16-2-14-34,9.46,99491.16,153.81,82.00
2019-11-16-2-14-34,9.46,99491.32,153.80,82.00
2019-11-16-2-14-35,9.46,99491.32,153.80,82.00
2019-11-16-2-14-35,9.46,99491.32,153.80,82.00
2019-11-16-2-14-35,9.46,99490.77,153.85,82.00
2019-11-16-2-14-35,9.46,99490.77,153.85,82.00
2019-11-16-2-14-36,9.46,99490.92,153.83,82.00
2019-11-16-2-14-36,9.46,99490.92,153.83,82.00
2019-11-16-2-14-36,9.46,99490.92,153.83,82.00
2019-11-16-2-14-36,9.46,99490.92,153.83,82.00
2019-11-16-2-14-36,9.46,99490.92,153.83,82.00
2019-11-16-2-14-37,9.46,99490.92,153.83,82.00
2019-11-16-2-14-37,9.46,99491.10,153.82,82.00
2019-11-16-2-14-37,9.46,99491.10,153.82,82.00
2019-11-16-2-14-37,9.46,99491.10,153.82,82.00
2019-11-16-2-14-38,9.46,99491.10,153.82,82.00
2019-11-16-2-14-38,9.46,99491.41,153.79,82.00
2019-11-16-2-14-38,9.46,99491.41,153.79,82.00
2019-11-16-2-14-38,9.46,99491.41,153.78,82.00
2019-11-16-2-14-38,9.46,99491.58,153.78,82.00
2019-11-16-2-14-39,9.46,99491.58,153.78,82.00
2019-11-16-2-14-39,9.46,99491.35,153.80,82.00
2019-11-16-2-14-39,9.46,99491.35,153.80,82.00
2019-11-16-2-14-39,9.46,99491.35,153.80,82.00
2019-11-16-2-14-40,9.46,99491.35,153.80,82.00
2019-11-16-2-14-40,9.46,99491.52,153.78,82.00
2019-11-16-2-14-40,9.46,99491.52,153.78,82.00
2019-11-16-2-14-40,9.46,99491.52,153.78,82.00
2019-11-16-2-14-41,9.46,99491.52,153.78,82.00
2019-11-16-2-14-41,9.46,99491.84,153.75,82.00
2019-11-16-2-14-41,9.46,99491.84,153.75,82.00
2019-11-16-2-14-41,9.46,99491.67,153.77,82.00
2019-11-16-2-14-41,9.46,99491.67,153.77,82.00
2019-11-16-2-14-42,9.46,99491.67,153.83,82.00
2019-11-16-2-14-42,9.45,99491.00,153.83,82.00
2019-11-16-2-14-42,9.45,99491.00,153.83,82.00
2019-11-16-2-14-42,9.45,99491.16,153.81,82.00
2019-11-16-2-14-43,9.45,99491.16,153.81,82.00
2019-11-16-2-14-43,9.45,99491.16,153.81,82.00
2019-11-16-2-14-43,9.45,99491.16,153.81,82.00
2019-11-16-2-14-43,9.45,99491.16,153.81,82.00
2019-11-16-2-14-43,9.45,99491.16,153.81,82.00
2019-11-16-2-14-44,9.45,99490.60,153.86,82.00
2019-11-16-2-14-44,9.45,99490.60,153.86,82.00
2019-11-16-2-14-44,9.45,99490.77,153.85,82.00
2019-11-16-2-14-44,9.45,99490.77,153.85,82.00
2019-11-16-2-14-45,9.45,99490.77,153.85,82.00
2019-11-16-2-14-45,9.45,99490.77,153.85,82.00
2019-11-16-2-14-45,9.45,99490.53,153.86,82.00
2019-11-16-2-14-45,9.45,99490.53,153.86,82.00
2019-11-16-2-14-46,9.45,99490.53,153.86,82.00
2019-11-16-2-14-46,9.45,99490.71,153.85,82.00
2019-11-16-2-14-46,9.45,99490.71,153.85,82.00
2019-11-16-2-14-46,9.45,99490.71,153.85,82.00
2019-11-16-2-14-46,9.45,99490.71,153.85,82.00
2019-11-16-2-14-47,9.45,99490.71,153.85,82.00
2019-11-16-2-14-47,9.45,99490.71,153.85,82.00
2019-11-16-2-14-47,9.45,99490.71,153.85,82.00
2019-11-16-2-14-47,9.45,99490.71,153.85,82.00
2019-11-16-2-14-48,9.45,99490.53,153.86,82.00
2019-11-16-2-14-48,9.45,99490.53,153.86,82.00
2019-11-16-2-14-48,9.45,99490.53,153.86,82.00
2019-11-16-2-14-48,9.45,99490.53,153.86,82.00
2019-11-16-2-14-49,9.45,99489.83,153.93,82.00
2019-11-16-2-14-49,9.45,99489.83,153.93,82.00
2019-11-16-2-14-49,9.45,99489.83,153.93,82.00
2019-11-16-2-14-49,9.45,99489.83,153.93,82.00
2019-11-16-2-14-49,9.45,99489.83,153.93,82.00
2019-11-16-2-14-50,9.45,99489.83,153.93,82.00
2019-11-16-2-14-50,9.45,99489.83,153.93,82.00
2019-11-16-2-14-50,9.45,99490.15,153.90,82.00
2019-11-16-2-14-50,9.45,99490.15,153.90,82.00
2019-11-16-2-14-51,9.45,99490.64,153.86,82.00
2019-11-16-2-14-51,9.45,99490.64,153.86,82.00
2019-11-16-2-14-51,9.45,99490.80,153.84,82.00
2019-11-16-2-14-51,9.45,99490.80,153.84,82.00
2019-11-16-2-14-51,9.44,99490.25,153.89,82.00
2019-11-16-2-14-52,9.44,99490.25,153.89,82.00
2019-11-16-2-14-52,9.44,99490.25,153.89,82.00
2019-11-16-2-14-52,9.44,99490.25,153.89,82.00
2019-11-16-2-14-52,9.44,99490.25,153.89,82.00
2019-11-16-2-14-53,9.44,99490.41,153.88,82.00
2019-11-16-2-14-53,9.44,99490.41,153.88,82.00
2019-11-16-2-14-53,9.44,99490.57,153.86,82.00
2019-11-16-2-14-53,9.44,99490.57,153.86,82.00
2019-11-16-2-14-54,9.44,99490.74,153.85,82.00
2019-11-16-2-14-54,9.44,99490.74,153.85,82.00
2019-11-16-2-14-54,9.44,99490.38,153.88,82.00
2019-11-16-2-14-54,9.44,99490.38,153.88,82.00
2019-11-16-2-14-54,9.44,99490.57,153.86,82.00
2019-11-16-2-14-55,9.44,99490.57,153.86,82.00
2019-11-16-2-14-55,9.44,99490.21,153.89,82.00
2019-11-16-2-14-55,9.44,99490.21,153.89,82.00
2019-11-16-2-14-55,9.44,99490.21,153.89,82.00
2019-11-16-2-14-56,9.44,99490.21,153.89,82.00
2019-11-16-2-14-56,9.44,99490.21,153.89,82.00
2019-11-16-2-14-56,9.44,99490.05,153.91,82.00
2019-11-16-2-14-56,9.44,99490.05,153.91,82.00
2019-11-16-2-14-56,9.44,99490.21,153.89,82.00
2019-11-16-2-14-57,9.44,99490.21,153.89,82.00
2019-11-16-2-14-57,9.44,99489.99,153.91,82.00
2019-11-16-2-14-57,9.44,99489.99,153.91,82.00
2019-11-16-2-14-57,9.44,99490.14,153.90,82.00
2019-11-16-2-14-58,9.44,99490.14,153.90,82.00
2019-11-16-2-14-58,9.44,99490.32,153.88,82.00
2019-11-16-2-14-58,9.44,99490.32,153.88,82.00
2019-11-16-2-14-58,9.44,99490.47,153.87,82.00
2019-11-16-2-14-59,9.44,99490.47,153.87,82.00
2019-11-16-2-14-59,9.44,99490.47,153.87,82.00
2019-11-16-2-14-59,9.44,99490.47,153.87,82.00
2019-11-16-2-14-59,9.44,99490.47,153.87,82.00
2019-11-16-2-14-59,9.44,99490.08,153.90,82.00
2019-11-16-2-15-0,9.44,99490.08,153.90,82.00
2019-11-16-2-15-0,9.44,99490.25,153.89,82.00
2019-11-16-2-15-0,9.44,99490.25,153.89,82.00
2019-11-16-2-15-0,9.44,99490.08,153.90,82.00
2019-11-16-2-15-1,9.44,99490.08,153.90,82.00
2019-11-16-2-15-1,9.44,99490.08,153.90,82.00
2019-11-16-2-15-1,9.44,99490.08,153.90,82.00
2019-11-16-2-15-1,9.43,99489.70,153.94,82.00
2019-11-16-2-15-1,9.43,99489.70,153.94,82.00
2019-11-16-2-15-2,9.43,99489.70,153.94,82.00
2019-11-16-2-15-2,9.43,99489.70,153.94,82.00
2019-11-16-2-15-2,9.43,99489.70,153.94,81.00
2019-11-16-2-15-2,9.43,99489.70,153.94,82.00
2019-11-16-2-15-3,9.43,99489.70,153.94,82.00
2019-11-16-2-15-3,9.43,99489.70,153.94,82.00
2019-11-16-2-15-3,9.43,99489.70,153.94,82.00
2019-11-16-2-15-3,9.43,99489.53,153.95,82.00
2019-11-16-2-15-4,9.43,99489.53,153.95,82.00
2019-11-16-2-15-4,9.43,99489.14,153.98,82.00
2019-11-16-2-15-4,9.43,99489.14,153.98,82.00
2019-11-16-2-15-4,9.43,99488.82,154.01,82.00
2019-11-16-2-15-4,9.43,99488.82,154.01,82.00
2019-11-16-2-15-5,9.43,99488.99,154.00,82.00
2019-11-16-2-15-5,9.43,99488.99,154.00,82.00
2019-11-16-2-15-5,9.43,99488.99,154.00,82.00
2019-11-16-2-15-5,9.43,99488.99,154.00,82.00
2019-11-16-2-15-6,9.43,99488.82,154.01,82.00
2019-11-16-2-15-6,9.43,99488.82,154.01,82.00
2019-11-16-2-15-6,9.43,99488.82,154.01,82.00
2019-11-16-2-15-6,9.43,99488.82,154.01,82.00
2019-11-16-2-15-7,9.43,99488.82,154.01,82.00
2019-11-16-2-15-7,9.43,99488.99,154.00,82.00
2019-11-16-2-15-7,9.43,99488.99,154.00,82.00
2019-11-16-2-15-7,9.43,99488.46,154.04,82.00
2019-11-16-2-15-7,9.43,99488.46,154.04,82.00
2019-11-16-2-15-8,9.43,99488.46,154.04,82.00
2019-11-16-2-15-8,9.43,99488.46,154.04,82.00
2019-11-16-2-15-8,9.43,99488.46,154.04,82.00
2019-11-16-2-15-8,9.43,99488.46,154.04,82.00
2019-11-16-2-15-9,9.43,99488.46,154.04,82.00
2019-11-16-2-15-9,9.43,99488.46,154.04,82.00
2019-11-16-2-15-9,9.43,99488.63,154.03,82.00
2019-11-16-2-15-9,9.43,99488.63,154.03,82.00
2019-11-16-2-15-9,9.43,99488.46,154.04,82.00
2019-11-16-2-15-10,9.43,99488.46,154.04,82.00
2019-11-16-2-15-10,9.43,99488.46,154.04,82.00
2019-11-16-2-15-10,9.43,99488.30,154.06,82.00
2019-11-16-2-15-10,9.43,99488.30,154.06,82.00
2019-11-16-2-15-11,9.43,99488.46,154.04,82.00
2019-11-16-2-15-11,9.43,99488.46,154.04,82.00
2019-11-16-2-15-11,9.43,99488.30,154.06,82.00
2019-11-16-2-15-11,9.43,99488.30,154.06,82.00
2019-11-16-2-15-12,9.43,99487.97,154.08,82.00
2019-11-16-2-15-12,9.43,99487.97,154.08,82.00
2019-11-16-2-15-12,9.43,99487.42,154.13,82.00
2019-11-16-2-15-12,9.43,99487.42,154.13,82.00
2019-11-16-2-15-12,9.43,99487.42,154.13,82.00
2019-11-16-2-15-13,9.43,99487.42,154.13,82.00
2019-11-16-2-15-13,9.43,99487.59,154.11,82.00
2019-11-16-2-15-13,9.43,99487.59,154.11,82.00
2019-11-16-2-15-13,9.43,99487.59,154.11,82.00
2019-11-16-2-15-14,9.43,99487.75,154.10,82.00
2019-11-16-2-15-14,9.43,99487.75,154.10,82.00
2019-11-16-2-15-14,9.43,99487.91,154.09,82.00
2019-11-16-2-15-14,9.43,99487.91,154.09,82.00
2019-11-16-2-15-14,9.43,99488.07,154.07,82.00
2019-11-16-2-15-15,9.43,99488.07,154.07,82.00
2019-11-16-2-15-15,9.43,99488.07,154.07,82.00
2019-11-16-2-15-15,9.43,99488.07,154.07,81.00
2019-11-16-2-15-15,9.43,99488.24,154.06,82.00
2019-11-16-2-15-16,9.43,99488.24,154.06,82.00
2019-11-16-2-15-16,9.42,99487.52,154.12,82.00
2019-11-16-2-15-16,9.42,99487.52,154.12,82.00
2019-11-16-2-15-16,9.42,99487.52,154.12,82.00
2019-11-16-2-15-17,9.42,99487.52,154.12,82.00
2019-11-16-2-15-17,9.42,99487.52,154.12,82.00
2019-11-16-2-15-17,9.42,99487.52,154.12,82.00
2019-11-16-2-15-17,9.42,99487.52,154.12,82.00
2019-11-16-2-15-17,9.42,99487.69,154.11,82.00
2019-11-16-2-15-18,9.42,99487.69,154.11,82.00
2019-11-16-2-15-18,9.42,99487.85,154.09,82.00
2019-11-16-2-15-18,9.42,99487.85,154.09,82.00
2019-11-16-2-15-18,9.42,99487.85,154.09,82.00
2019-11-16-2-15-19,9.42,99487.85,154.09,82.00
2019-11-16-2-15-19,9.42,99488.17,154.07,82.00
2019-11-16-2-15-19,9.42,99488.17,154.07,82.00
2019-11-16-2-15-19,9.42,99488.17,154.07,82.00
2019-11-16-2-15-20,9.42,99488.17,154.07,82.00
2019-11-16-2-15-20,9.42,99488.17,154.07,82.00
2019-11-16-2-15-20,9.42,99487.62,154.11,82.00
2019-11-16-2-15-21,9.42,99487.62,154.11,82.00
2019-11-16-2-15-21,9.42,99487.95,154.08,82.00
2019-11-16-2-15-21,9.42,99487.95,154.08,82.00
2019-11-16-2-15-21,9.42,99487.95,154.08,82.00
2019-11-16-2-15-22,9.42,99487.95,154.08,82.00
2019-11-16-2-15-22,9.42,99487.78,154.10,82.00
2019-11-16-2-15-22,9.42,99487.78,154.10,82.00
2019-11-16-2-15-22,9.42,99487.78,154.10,82.00
2019-11-16-2-15-22,9.42,99487.78,154.10,82.00
2019-11-16-2-15-23,9.42,99488.11,154.07,82.00
2019-11-16-2-15-23,9.42,99488.11,154.07,82.00
2019-11-16-2-15-23,9.42,99488.11,154.07,82.00
2019-11-16-2-15-23,9.42,99488.27,154.06,82.00
2019-11-16-2-15-24,9.42,99488.27,154.06,82.00
2019-11-16-2-15-24,9.42,99488.43,154.04,82.00
2019-11-16-2-15-24,9.42,99488.43,154.04,82.00
2019-11-16-2-15-24,9.42,99488.24,154.06,82.00
2019-11-16-2-15-24,9.42,99488.24,154.06,82.00
2019-11-16-2-15-25,9.42,99488.39,154.04,82.00
2019-11-16-2-15-25,9.42,99488.39,154.04,82.00
2019-11-16-2-15-25,9.42,99488.39,154.04,82.00
2019-11-16-2-15-25,9.42,99488.39,154.04,82.00
2019-11-16-2-15-26,9.42,99488.39,154.04,82.00
2019-11-16-2-15-26,9.42,99488.39,154.04,82.00
2019-11-16-2-15-26,9.42,99488.57,154.03,82.00
2019-11-16-2-15-26,9.42,99488.57,154.03,82.00
2019-11-16-2-15-27,9.42,99488.57,154.03,82.00
2019-11-16-2-15-27,9.42,99488.72,154.02,82.00
2019-11-16-2-15-27,9.42,99488.72,154.02,82.00
2019-11-16-2-15-27,9.42,99488.72,154.02,82.00
2019-11-16-2-15-27,9.42,99488.72,154.02,82.00
2019-11-16-2-15-28,9.42,99488.88,154.00,82.00
2019-11-16-2-15-28,9.42,99488.88,154.00,82.00
2019-11-16-2-15-28,9.42,99488.88,154.00,82.00
2019-11-16-2-15-28,9.42,99488.88,154.00,82.00
2019-11-16-2-15-29,9.42,99488.88,154.00,82.00
2019-11-16-2-15-29,9.42,99488.88,154.00,82.00
2019-11-16-2-15-29,9.42,99489.04,153.99,82.00
2019-11-16-2-15-29,9.42,99489.04,153.99,82.00
2019-11-16-2-15-30,9.42,99488.88,154.00,82.00
2019-11-16-2-15-30,9.42,99488.88,154.00,82.00
2019-11-16-2-15-30,9.42,99488.88,154.00,82.00
2019-11-16-2-15-30,9.42,99488.88,154.00,82.00
2019-11-16-2-15-30,9.42,99488.88,154.00,82.00
2019-11-16-2-15-31,9.42,99488.33,154.05,82.00
2019-11-16-2-15-31,9.42,99488.33,154.05,82.00
2019-11-16-2-15-31,9.42,99488.72,154.02,82.00
2019-11-16-2-15-31,9.42,99488.72,154.02,82.00
2019-11-16-2-15-32,9.42,99488.17,154.07,82.00
2019-11-16-2-15-32,9.42,99488.17,154.07,82.00
2019-11-16-2-15-32,9.42,99488.00,154.08,82.00
2019-11-16-2-15-32,9.42,99488.00,154.08,82.00
2019-11-16-2-15-32,9.42,99488.00,154.08,82.00
2019-11-16-2-15-33,9.42,99488.00,154.08,82.00
2019-11-16-2-15-33,9.42,99488.17,154.07,82.00
2019-11-16-2-15-33,9.42,99488.17,154.07,82.00
2019-11-16-2-15-33,9.42,99488.17,154.07,82.00
2019-11-16-2-15-34,9.42,99487.85,154.09,82.00
2019-11-16-2-15-34,9.42,99487.85,154.09,82.00
2019-11-16-2-15-34,9.42,99487.69,154.11,82.00
2019-11-16-2-15-34,9.42,99487.69,154.11,82.00
2019-11-16-2-15-35,9.42,99487.52,154.12,82.00
2019-11-16-2-15-35,9.42,99487.52,154.12,82.00
2019-11-16-2-15-35,9.42,99487.36,154.13,82.00
2019-11-16-2-15-35,9.42,99487.36,154.13,82.00
2019-11-16-2-15-35,9.42,99487.52,154.12,82.00
2019-11-16-2-15-36,9.42,99487.52,154.12,82.00
2019-11-16-2-15-36,9.42,99487.52,154.12,82.00
2019-11-16-2-15-36,9.42,99487.52,154.12,82.00
2019-11-16-2-15-36,9.41,99487.16,154.15,82.00
2019-11-16-2-15-37,9.41,99487.16,154.15,82.00
2019-11-16-2-15-37,9.41,99487.16,154.15,82.00
2019-11-16-2-15-37,9.41,99487.16,154.15,82.00
2019-11-16-2-15-37,9.41,99487.16,154.15,82.00
2019-11-16-2-15-37,9.41,99487.49,154.12,82.00
2019-11-16-2-15-38,9.41,99487.49,154.12,82.00
2019-11-16-2-15-38,9.41,99487.49,154.12,82.00
2019-11-16-2-15-38,9.41,99487.49,154.12,82.00
2019-11-16-2-15-38,9.41,99487.82,154.09,82.00
2019-11-16-2-15-39,9.41,99487.82,154.09,82.00
2019-11-16-2-15-39,9.41,99488.14,154.07,82.00
2019-11-16-2-15-39,9.41,99488.14,154.07,82.00
2019-11-16-2-15-39,9.41,99488.30,154.06,82.00
2019-11-16-2-15-40,9.41,99488.30,154.06,82.00
2019-11-16-2-15-40,9.41,99488.30,154.06,82.00
2019-11-16-2-15-40,9.41,99488.30,154.06,82.00
2019-11-16-2-15-40,9.41,99488.30,154.06,82.00
2019-11-16-2-15-40,9.41,99488.46,154.04,82.00
2019-11-16-2-15-41,9.41,99488.46,154.04,82.00
2019-11-16-2-15-41,9.41,99488.95,154.00,82.00
2019-11-16-2-15-41,9.41,99488.95,154.00,82.00
2019-11-16-2-15-41,9.41,99489.27,153.97,82.00
2019-11-16-2-15-42,9.41,99489.27,153.97,82.00
2019-11-16-2-15-42,9.41,99489.43,153.96,82.00
2019-11-16-2-15-42,9.41,99489.43,153.96,82.00
2019-11-16-2-15-42,9.41,99489.04,153.99,82.00
2019-11-16-2-15-42,9.41,99489.04,153.99,82.00
2019-11-16-2-15-43,9.41,99489.04,153.99,82.00
2019-11-16-2-15-43,9.41,99489.04,153.99,82.00
2019-11-16-2-15-43,9.41,99489.21,153.98,82.00
2019-11-16-2-15-43,9.41,99489.21,153.98,82.00
2019-11-16-2-15-44,9.41,99489.21,153.98,82.00
2019-11-16-2-15-44,9.41,99489.21,153.98,82.00
2019-11-16-2-15-44,9.41,99489.21,153.98,82.00
2019-11-16-2-15-44,9.41,99489.53,153.95,82.00
2019-11-16-2-15-45,9.41,99489.53,153.95,82.00
2019-11-16-2-15-45,9.41,99489.63,153.94,82.00
2019-11-16-2-15-45,9.41,99489.63,153.94,82.00
2019-11-16-2-15-45,9.41,99489.78,153.93,82.00
2019-11-16-2-15-45,9.41,99489.78,153.93,82.00
2019-11-16-2-15-46,9.41,99489.78,153.93,82.00
2019-11-16-2-15-46,9.41,99489.78,153.93,82.00
2019-11-16-2-15-46,9.41,99489.47,153.95,82.00
2019-11-16-2-15-46,9.41,99489.47,153.95,82.00
2019-11-16-2-15-47,9.41,99489.47,153.95,82.00
2019-11-16-2-15-47,9.41,99489.47,153.95,82.00
2019-11-16-2-15-47,9.41,99489.47,153.95,82.00
2019-11-16-2-15-47,9.41,99489.47,153.95,82.00
2019-11-16-2-15-47,9.41,99489.47,153.95,82.00
2019-11-16-2-15-48,9.41,99489.14,153.98,82.00
2019-11-16-2-15-48,9.41,99489.14,153.98,82.00
2019-11-16-2-15-48,9.41,99488.98,154.00,82.00
2019-11-16-2-15-48,9.41,99488.98,154.00,82.00
2019-11-16-2-15-49,9.41,99488.82,154.01,82.00
2019-11-16-2-15-49,9.41,99488.82,154.01,82.00
2019-11-16-2-15-49,9.41,99488.46,154.04,82.00
2019-11-16-2-15-49,9.41,99488.46,154.04,82.00
2019-11-16-2-15-50,9.41,99488.46,154.04,82.00
2019-11-16-2-15-50,9.41,99488.46,154.04,82.00
2019-11-16-2-15-50,9.41,99488.30,154.06,82.00
2019-11-16-2-15-50,9.41,99488.30,154.06,82.00
2019-11-16-2-15-50,9.41,99488.30,154.04,82.00
2019-11-16-2-15-51,9.40,99488.07,154.07,82.00
2019-11-16-2-15-51,9.40,99488.07,154.07,82.00
2019-11-16-2-15-51,9.40,99488.07,154.07,82.00
2019-11-16-2-15-51,9.40,99488.07,154.07,82.00
2019-11-16-2-15-52,9.40,99488.24,154.06,82.00
2019-11-16-2-15-52,9.40,99488.24,154.06,82.00
2019-11-16-2-15-52,9.40,99488.39,154.04,82.00
2019-11-16-2-15-52,9.40,99488.39,154.04,82.00
2019-11-16-2-15-52,9.40,99488.39,154.04,82.00
2019-11-16-2-15-53,9.40,99488.39,154.04,82.00
2019-11-16-2-15-53,9.40,99488.39,154.04,82.00
2019-11-16-2-15-53,9.40,99488.39,154.04,82.00
2019-11-16-2-15-53,9.40,99488.72,154.02,82.00
2019-11-16-2-15-54,9.40,99488.72,154.02,82.00
2019-11-16-2-15-54,9.40,99488.72,154.02,82.00
2019-11-16-2-15-54,9.40,99489.04,153.99,82.00
2019-11-16-2-15-54,9.40,99489.04,153.99,82.00
2019-11-16-2-15-55,9.40,99488.98,154.00,82.00
2019-11-16-2-15-55,9.40,99488.98,154.00,82.00
2019-11-16-2-15-55,9.40,99489.30,153.97,82.00
2019-11-16-2-15-55,9.40,99489.30,153.97,82.00
2019-11-16-2-15-55,9.40,99489.47,153.95,82.00
2019-11-16-2-15-56,9.40,99489.47,153.95,82.00
2019-11-16-2-15-56,9.40,99489.63,153.94,82.00
2019-11-16-2-15-56,9.40,99489.63,153.94,82.00
2019-11-16-2-15-56,9.40,99489.96,153.92,82.00
2019-11-16-2-15-57,9.40,99489.96,153.92,82.00
2019-11-16-2-15-57,9.40,99489.72,153.93,82.00
2019-11-16-2-15-57,9.40,99489.72,153.93,82.00
2019-11-16-2-15-57,9.40,99489.72,153.93,82.00
2019-11-16-2-15-58,9.40,99490.21,153.89,82.00
2019-11-16-2-15-58,9.40,99490.21,153.89,82.00
2019-11-16-2-15-58,9.40,99490.21,153.89,82.00
2019-11-16-2-15-58,9.40,99490.21,153.89,82.00
2019-11-16-2-15-58,9.40,99490.53,153.86,82.00
2019-11-16-2-15-59,9.40,99490.53,153.86,82.00
2019-11-16-2-15-59,9.40,99490.31,153.88,82.00
2019-11-16-2-15-59,9.40,99490.31,153.88,82.00
2019-11-16-2-15-59,9.40,99490.31,153.88,82.00
2019-11-16-2-16-0,9.40,99490.31,153.88,82.00
2019-11-16-2-16-0,9.40,99490.31,153.88,82.00
2019-11-16-2-16-0,9.40,99490.31,153.88,82.00
2019-11-16-2-16-0,9.40,99490.31,153.88,82.00
2019-11-16-2-16-0,9.40,99490.31,153.88,82.00
2019-11-16-2-16-1,9.40,99490.31,153.93,82.00
2019-11-16-2-16-1,9.39,99489.78,153.93,82.00
2019-11-16-2-16-1,9.39,99489.78,153.93,82.00
2019-11-16-2-16-1,9.39,99490.11,153.90,82.00
2019-11-16-2-16-2,9.39,99490.11,153.90,82.00
2019-11-16-2-16-2,9.39,99489.96,153.92,82.00
2019-11-16-2-16-2,9.39,99489.96,153.92,82.00
2019-11-16-2-16-2,9.39,99490.27,153.89,82.00
2019-11-16-2-16-3,9.39,99490.27,153.89,82.00
2019-11-16-2-16-3,9.39,99490.44,153.87,82.00
2019-11-16-2-16-3,9.39,99490.44,153.87,82.00
2019-11-16-2-16-3,9.39,99490.76,153.85,82.00
2019-11-16-2-16-3,9.39,99490.76,153.85,82.00
2019-11-16-2-16-4,9.39,99490.92,153.83,82.00
2019-11-16-2-16-4,9.39,99490.92,153.83,82.00
2019-11-16-2-16-4,9.39,99490.92,153.83,82.00
2019-11-16-2-16-4,9.39,99490.76,153.85,82.00
2019-11-16-2-16-5,9.39,99490.76,153.85,82.00
2019-11-16-2-16-5,9.39,99490.76,153.85,82.00
2019-11-16-2-16-5,9.39,99490.76,153.85,82.00
2019-11-16-2-16-5,9.39,99490.38,153.88,82.00
2019-11-16-2-16-5,9.39,99490.38,153.88,82.00
2019-11-16-2-16-6,9.39,99490.53,153.86,82.00
2019-11-16-2-16-6,9.39,99490.53,153.86,82.00
2019-11-16-2-16-6,9.39,99490.70,153.85,82.00
2019-11-16-2-16-6,9.39,99490.70,153.85,82.00
2019-11-16-2-16-7,9.39,99491.02,153.83,82.00
2019-11-16-2-16-7,9.39,99491.02,153.83,82.00
2019-11-16-2-16-7,9.39,99490.86,153.84,82.00
2019-11-16-2-16-7,9.39,99490.86,153.84,82.00
2019-11-16-2-16-8,9.39,99490.86,153.84,82.00
2019-11-16-2-16-8,9.39,99490.79,153.84,82.00
2019-11-16-2-16-8,9.39,99490.79,153.84,82.00
2019-11-16-2-16-8,9.39,99490.79,153.84,82.00
2019-11-16-2-16-8,9.39,99490.79,153.84,82.00
2019-11-16-2-16-9,9.39,99491.12,153.81,82.00
2019-11-16-2-16-9,9.39,99491.12,153.81,82.00
2019-11-16-2-16-9,9.39,99491.44,153.79,82.00
2019-11-16-2-16-9,9.39,99491.44,153.79,82.00
2019-11-16-2-16-10,9.39,99491.44,153.79,82.00
2019-11-16-2-16-10,9.39,99491.44,153.79,82.00
2019-11-16-2-16-10,9.39,99491.61,153.78,82.00
2019-11-16-2-16-10,9.39,99491.61,153.78,82.00
2019-11-16-2-16-10,9.39,99491.92,153.75,82.00
2019-11-16-2-16-11,9.39,99491.92,153.75,82.00
2019-11-16-2-16-11,9.39,99492.10,153.73,82.00
2019-11-16-2-16-11,9.39,99492.10,153.73,82.00
2019-11-16-2-16-11,9.39,99492.10,153.73,82.00
2019-11-16-2-16-12,9.39,99492.03,153.74,82.00
2019-11-16-2-16-12,9.39,99492.03,153.74,82.00
2019-11-16-2-16-12,9.39,99492.19,153.72,82.00
2019-11-16-2-16-12,9.39,99492.19,153.72,82.00
2019-11-16-2-16-13,9.39,99492.52,153.70,82.00
2019-11-16-2-16-13,9.39,99492.52,153.70,82.00
2019-11-16-2-16-13,9.39,99492.67,153.69,82.00
2019-11-16-2-16-13,9.39,99492.67,153.69,82.00
2019-11-16-2-16-13,9.39,99492.84,153.67,82.00
2019-11-16-2-16-14,9.39,99492.84,153.67,82.00
2019-11-16-2-16-14,9.39,99493.32,153.63,82.00
2019-11-16-2-16-14,9.39,99493.32,153.63,82.00
2019-11-16-2-16-14,9.39,99493.10,153.65,82.00
2019-11-16-2-16-15,9.38,99493.10,153.65,82.00
2019-11-16-2-16-15,9.38,99493.10,153.65,82.00
2019-11-16-2-16-15,9.38,99493.26,153.64,82.00
2019-11-16-2-16-15,9.38,99493.26,153.64,82.00
2019-11-16-2-16-16,9.38,99493.42,153.62,82.00
2019-11-16-2-16-16,9.38,99493.42,153.62,82.00
2019-11-16-2-16-16,9.38,99493.42,153.62,82.00
2019-11-16-2-16-16,9.38,99493.42,153.62,82.00
2019-11-16-2-16-16,9.38,99493.58,153.61,82.00
2019-11-16-2-16-17,9.38,99493.58,153.61,82.00
2019-11-16-2-16-17,9.38,99493.42,153.62,82.00
2019-11-16-2-16-17,9.38,99493.42,153.62,82.00
2019-11-16-2-16-17,9.38,99493.26,153.64,82.00
2019-11-16-2-16-18,9.38,99493.26,153.64,82.00
2019-11-16-2-16-18,9.38,99493.26,153.64,82.00
2019-11-16-2-16-18,9.38,99493.26,153.64,82.00
2019-11-16-2-16-18,9.38,99493.26,153.64,82.00
2019-11-16-2-16-18,9.38,99492.90,153.67,82.00
2019-11-16-2-16-19,9.38,99492.90,153.67,82.00
2019-11-16-2-16-19,9.38,99493.07,153.65,82.00
2019-11-16-2-16-19,9.38,99493.07,153.65,82.00
2019-11-16-2-16-19,9.38,99492.90,153.67,82.00
2019-11-16-2-16-20,9.38,99492.90,153.67,82.00
2019-11-16-2-16-20,9.38,99492.90,153.67,82.00
2019-11-16-2-16-20,9.38,99492.90,153.67,82.00
2019-11-16-2-16-20,9.38,99492.90,153.67,82.00
2019-11-16-2-16-21,9.38,99492.90,153.67,82.00
2019-11-16-2-16-21,9.38,99492.74,153.68,82.00
2019-11-16-2-16-21,9.38,99492.74,153.68,82.00
2019-11-16-2-16-21,9.38,99492.57,153.69,82.00
2019-11-16-2-16-21,9.38,99492.57,153.69,82.00
2019-11-16-2-16-22,9.38,99492.57,153.69,82.00
2019-11-16-2-16-22,9.38,99492.41,153.71,82.00
2019-11-16-2-16-22,9.38,99492.41,153.71,82.00
2019-11-16-2-16-22,9.38,99492.74,153.68,82.00
2019-11-16-2-16-23,9.38,99492.74,153.68,82.00
2019-11-16-2-16-23,9.38,99492.35,153.71,82.00
2019-11-16-2-16-23,9.38,99492.35,153.71,82.00
2019-11-16-2-16-23,9.38,99492.35,153.71,82.00
2019-11-16-2-16-23,9.38,99492.35,153.71,82.00
2019-11-16-2-16-24,9.38,99492.52,153.70,82.00
2019-11-16-2-16-24,9.38,99492.52,153.70,82.00
2019-11-16-2-16-24,9.38,99492.52,153.70,82.00
2019-11-16-2-16-24,9.38,99492.52,153.70,82.00
2019-11-16-2-16-25,9.38,99492.35,153.71,82.00
2019-11-16-2-16-25,9.38,99492.35,153.71,82.00
2019-11-16-2-16-25,9.38,99492.35,153.71,82.00
2019-11-16-2-16-25,9.38,99492.52,153.70,82.00
2019-11-16-2-16-26,9.38,99492.52,153.70,82.00
2019-11-16-2-16-26,9.38,99492.67,153.69,82.00
2019-11-16-2-16-26,9.38,99492.67,153.69,82.00
2019-11-16-2-16-26,9.38,99492.67,153.69,82.00
2019-11-16-2-16-26,9.38,99492.67,153.69,82.00
2019-11-16-2-16-27,9.38,99492.84,153.67,82.00
2019-11-16-2-16-27,9.38,99492.84,153.67,82.00
2019-11-16-2-16-27,9.38,99492.61,153.69,82.00
2019-11-16-2-16-27,9.38,99492.61,153.69,82.00
2019-11-16-2-16-28,9.38,99492.77,153.68,82.00
2019-11-16-2-16-28,9.38,99492.77,153.68,82.00
2019-11-16-2-16-28,9.38,99493.26,153.64,82.00
2019-11-16-2-16-28,9.38,99493.26,153.64,82.00
2019-11-16-2-16-28,9.38,99493.26,153.64,82.00
2019-11-16-2-16-29,9.38,99493.26,153.64,82.00
2019-11-16-2-16-29,9.38,99493.26,153.64,82.00
2019-11-16-2-16-29,9.38,99493.75,153.59,82.00
2019-11-16-2-16-29,9.38,99493.75,153.59,82.00
2019-11-16-2-16-30,9.38,99493.58,153.61,82.00
2019-11-16-2-16-30,9.38,99493.58,153.61,82.00
2019-11-16-2-16-30,9.38,99493.58,153.61,82.00
2019-11-16-2-16-30,9.38,99493.58,153.61,82.00
2019-11-16-2-16-31,9.37,99493.52,153.61,82.00
2019-11-16-2-16-31,9.37,99493.52,153.61,82.00
2019-11-16-2-16-31,9.37,99493.67,153.60,82.00
2019-11-16-2-16-31,9.37,99493.67,153.60,82.00
2019-11-16-2-16-31,9.37,99493.85,153.58,82.00
2019-11-16-2-16-32,9.37,99493.85,153.58,82.00
2019-11-16-2-16-32,9.37,99493.85,153.58,82.00
2019-11-16-2-16-32,9.37,99493.85,153.58,82.00
2019-11-16-2-16-32,9.37,99493.85,153.58,82.00
2019-11-16-2-16-33,9.37,99493.67,153.60,82.00
2019-11-16-2-16-33,9.37,99493.67,153.60,82.00
2019-11-16-2-16-33,9.37,99493.85,153.58,82.00
2019-11-16-2-16-33,9.37,99493.85,153.58,82.00
2019-11-16-2-16-33,9.37,99493.85,153.58,82.00
2019-11-16-2-16-34,9.37,99493.85,153.58,82.00
2019-11-16-2-16-34,9.37,99493.85,153.58,82.00
2019-11-16-2-16-34,9.37,99493.85,153.58,82.00
2019-11-16-2-16-34,9.37,99493.64,153.60,82.00
2019-11-16-2-16-35,9.37,99493.64,153.60,82.00
2019-11-16-2-16-35,9.37,99493.64,153.60,82.00
2019-11-16-2-16-35,9.37,99493.64,153.60,82.00
2019-11-16-2-16-35,9.37,99493.64,153.60,82.00
2019-11-16-2-16-36,9.37,99493.81,153.59,82.00
2019-11-16-2-16-36,9.37,99493.81,153.59,82.00
2019-11-16-2-16-36,9.37,99493.64,153.60,82.00
2019-11-16-2-16-36,9.37,99493.64,153.60,82.00
2019-11-16-2-16-36,9.37,99493.32,153.63,82.00
2019-11-16-2-16-37,9.37,99493.32,153.63,82.00
2019-11-16-2-16-37,9.37,99492.44,153.70,82.00
2019-11-16-2-16-37,9.37,99492.44,153.70,82.00
2019-11-16-2-16-37,9.37,99492.28,153.72,82.00
2019-11-16-2-16-38,9.37,99492.28,153.72,82.00
2019-11-16-2-16-38,9.37,99492.13,153.73,82.00
2019-11-16-2-16-38,9.37,99492.13,153.73,82.00
2019-11-16-2-16-38,9.37,99492.13,153.73,82.00
2019-11-16-2-16-38,9.37,99492.13,153.73,82.00
2019-11-16-2-16-39,9.37,99492.13,153.73,82.00
2019-11-16-2-16-39,9.37,99492.13,153.73,82.00
2019-11-16-2-16-39,9.37,99492.13,153.73,82.00
2019-11-16-2-16-39,9.37,99491.74,153.76,82.00
2019-11-16-2-16-40,9.37,99491.74,153.76,82.00
2019-11-16-2-16-40,9.37,99491.57,153.78,82.00
2019-11-16-2-16-40,9.37,99491.57,153.78,82.00
2019-11-16-2-16-40,9.37,99491.74,153.76,82.00
2019-11-16-2-16-41,9.37,99491.74,153.76,82.00
2019-11-16-2-16-41,9.37,99491.57,153.78,82.00
2019-11-16-2-16-41,9.37,99491.57,153.78,82.00
2019-11-16-2-16-41,9.37,99491.74,153.76,82.00
2019-11-16-2-16-41,9.37,99491.74,153.76,82.00
2019-11-16-2-16-42,9.37,99491.74,153.76,81.00
2019-11-16-2-16-42,9.37,99491.74,153.76,82.00
2019-11-16-2-16-42,9.37,99491.74,153.76,82.00
2019-11-16-2-16-42,9.37,99491.74,153.76,82.00
2019-11-16-2-16-43,9.37,99491.74,153.76,82.00
2019-11-16-2-16-43,9.37,99491.89,153.75,82.00
2019-11-16-2-16-43,9.37,99491.89,153.75,82.00
2019-11-16-2-16-43,9.37,99491.89,153.75,82.00
2019-11-16-2-16-44,9.37,99491.89,153.75,82.00
2019-11-16-2-16-44,9.37,99491.74,153.76,82.00
2019-11-16-2-16-44,9.37,99491.74,153.76,82.00
2019-11-16-2-16-44,9.36,99491.50,153.78,82.00
2019-11-16-2-16-44,9.36,99491.50,153.78,82.00
2019-11-16-2-16-45,9.37,99491.89,153.75,82.00
2019-11-16-2-16-45,9.37,99491.89,153.75,82.00
2019-11-16-2-16-45,9.36,99491.50,153.78,82.00
2019-11-16-2-16-45,9.36,99491.50,153.78,82.00
2019-11-16-2-16-46,9.36,99491.50,153.78,82.00
2019-11-16-2-16-46,9.36,99491.35,153.80,82.00
2019-11-16-2-16-46,9.36,99491.35,153.80,82.00
2019-11-16-2-16-46,9.36,99491.18,153.81,82.00
2019-11-16-2-16-46,9.36,99491.18,153.81,82.00
2019-11-16-2-16-47,9.36,99490.86,153.84,82.00
2019-11-16-2-16-47,9.36,99490.86,153.84,82.00
2019-11-16-2-16-47,9.36,99490.21,153.89,82.00
2019-11-16-2-16-47,9.36,99490.21,153.89,82.00
2019-11-16-2-16-48,9.36,99490.21,153.89,81.00
2019-11-16-2-16-48,9.36,99490.21,153.89,82.00
2019-11-16-2-16-48,9.36,99489.66,153.94,82.00
2019-11-16-2-16-48,9.36,99489.66,153.94,82.00
2019-11-16-2-16-49,9.36,99489.33,153.97,82.00
2019-11-16-2-16-49,9.36,99489.33,153.97,82.00
2019-11-16-2-16-49,9.36,99489.33,153.97,82.00
2019-11-16-2-16-49,9.36,99489.33,153.97,82.00
2019-11-16-2-16-49,9.36,99489.33,153.97,82.00
2019-11-16-2-16-50,9.36,99489.01,153.99,81.00
2019-11-16-2-16-50,9.36,99489.01,153.99,82.00
2019-11-16-2-16-50,9.36,99489.01,153.99,81.00
2019-11-16-2-16-50,9.36,99489.01,153.99,82.00
2019-11-16-2-16-51,9.36,99488.85,154.01,82.00
2019-11-16-2-16-51,9.36,99488.85,154.01,82.00
2019-11-16-2-16-51,9.36,99489.01,153.99,82.00
2019-11-16-2-16-51,9.36,99489.01,153.99,82.00
2019-11-16-2-16-51,9.36,99489.01,153.99,82.00
2019-11-16-2-16-52,9.36,99489.01,153.99,82.00
2019-11-16-2-16-52,9.36,99489.33,153.97,82.00
2019-11-16-2-16-52,9.36,99489.33,153.97,82.00
2019-11-16-2-16-52,9.36,99489.33,153.97,82.00
2019-11-16-2-16-53,9.36,99489.30,153.97,82.00
2019-11-16-2-16-53,9.36,99489.30,153.97,82.00
2019-11-16-2-16-53,9.36,99489.78,153.93,81.00
2019-11-16-2-16-53,9.36,99489.78,153.93,82.00
2019-11-16-2-16-54,9.36,99489.78,153.93,82.00
2019-11-16-2-16-54,9.36,99489.78,153.93,82.00
2019-11-16-2-16-54,9.36,99490.11,153.90,82.00
2019-11-16-2-16-54,9.36,99490.11,153.90,81.00
2019-11-16-2-16-54,9.36,99490.60,153.86,82.00
2019-11-16-2-16-55,9.36,99490.60,153.86,81.00
2019-11-16-2-16-55,9.36,99490.70,153.85,82.00
2019-11-16-2-16-55,9.36,99490.70,153.85,82.00
2019-11-16-2-16-55,9.36,99491.02,153.83,82.00
2019-11-16-2-16-56,9.36,99491.02,153.83,82.00
2019-11-16-2-16-56,9.36,99491.02,153.83,82.00
2019-11-16-2-16-56,9.36,99491.35,153.80,82.00
2019-11-16-2-16-56,9.36,99491.35,153.80,82.00
2019-11-16-2-16-56,9.36,99491.67,153.77,82.00
2019-11-16-2-16-57,9.36,99491.67,153.77,82.00
2019-11-16-2-16-57,9.36,99491.99,153.74,82.00
2019-11-16-2-16-57,9.36,99491.99,153.74,82.00
2019-11-16-2-16-57,9.35,99491.92,153.75,82.00
2019-11-16-2-16-58,9.35,99491.92,153.75,82.00
2019-11-16-2-16-58,9.35,99492.25,153.72,82.00
2019-11-16-2-16-58,9.35,99492.25,153.72,82.00
2019-11-16-2-16-58,9.35,99492.57,153.69,82.00
2019-11-16-2-16-59,9.35,99492.57,153.69,82.00
2019-11-16-2-16-59,9.35,99492.74,153.68,82.00
2019-11-16-2-16-59,9.35,99492.74,153.68,82.00
2019-11-16-2-16-59,9.35,99492.74,153.68,82.00
2019-11-16-2-16-59,9.35,99493.07,153.65,81.00
2019-11-16-2-17-0,9.35,99493.07,153.65,82.00
2019-11-16-2-17-0,9.35,99493.00,153.66,82.00
2019-11-16-2-17-0,9.35,99493.00,153.66,82.00
2019-11-16-2-17-0,9.35,99493.00,153.66,82.00
2019-11-16-2-17-1,9.35,99493.00,153.66,82.00
2019-11-16-2-17-1,9.35,99493.16,153.64,82.00
2019-11-16-2-17-1,9.35,99493.16,153.64,82.00
2019-11-16-2-17-1,9.35,99493.32,153.63,82.00
2019-11-16-2-17-2,9.35,99493.32,153.63,82.00
2019-11-16-2-17-2,9.35,99493.49,153.62,82.00
2019-11-16-2-17-2,9.35,99493.49,153.62,82.00
2019-11-16-2-17-2,9.35,99493.64,153.60,82.00
2019-11-16-2-17-2,9.35,99493.64,153.60,82.00
2019-11-16-2-17-3,9.35,99493.64,153.60,82.00
2019-11-16-2-17-3,9.35,99493.64,153.60,82.00
2019-11-16-2-17-3,9.35,99493.64,153.60,82.00
2019-11-16-2-17-3,9.35,99493.97,153.57,82.00
2019-11-16-2-17-4,9.35,99493.97,153.57,82.00
2019-11-16-2-17-4,9.35,99494.14,153.56,82.00
2019-11-16-2-17-4,9.35,99494.14,153.56,82.00
2019-11-16-2-17-4,9.35,99494.14,153.56,82.00
2019-11-16-2-17-4,9.35,99494.14,153.56,82.00
2019-11-16-2-17-5,9.35,99494.30,153.55,82.00
2019-11-16-2-17-5,9.35,99494.30,153.55,82.00
2019-11-16-2-17-5,9.35,99494.30,153.55,82.00
2019-11-16-2-17-5,9.35,99494.30,153.55,82.00
2019-11-16-2-17-6,9.35,99493.91,153.58,82.00
2019-11-16-2-17-6,9.35,99493.91,153.58,81.00
2019-11-16-2-17-6,9.35,99493.91,153.58,82.00
2019-11-16-2-17-6,9.35,99493.91,153.58,82.00
2019-11-16-2-17-7,9.35,99493.91,153.58,82.00
2019-11-16-2-17-7,9.35,99494.07,153.57,82.00
2019-11-16-2-17-7,9.35,99494.07,153.57,82.00
2019-11-16-2-17-7,9.35,99494.24,153.55,82.00
2019-11-16-2-17-7,9.35,99494.24,153.55,82.00
2019-11-16-2-17-8,9.35,99494.24,153.55,82.00
2019-11-16-2-17-8,9.35,99494.24,153.55,82.00
2019-11-16-2-17-8,9.35,99494.39,153.54,82.00
2019-11-16-2-17-8,9.35,99494.39,153.54,82.00
2019-11-16-2-17-9,9.35,99494.39,153.54,82.00
2019-11-16-2-17-9,9.35,99494.39,153.54,82.00
2019-11-16-2-17-9,9.35,99494.55,153.53,82.00
2019-11-16-2-17-9,9.35,99494.55,153.53,82.00
2019-11-16-2-17-9,9.35,99494.55,153.53,81.00
2019-11-16-2-17-10,9.35,99494.39,153.54,82.00
2019-11-16-2-17-10,9.35,99494.39,153.54,82.00
2019-11-16-2-17-10,9.35,99494.03,153.57,82.00
2019-11-16-2-17-10,9.35,99494.03,153.57,82.00
2019-11-16-2-17-11,9.35,99494.19,153.56,81.00
2019-11-16-2-17-11,9.35,99494.19,153.56,82.00
2019-11-16-2-17-11,9.35,99494.19,153.56,82.00
2019-11-16-2-17-12,9.35,99494.52,153.53,82.00
2019-11-16-2-17-12,9.35,99494.52,153.53,82.00
2019-11-16-2-17-12,9.35,99494.68,153.52,82.00
2019-11-16-2-17-12,9.35,99494.68,153.52,82.00
2019-11-16-2-17-12,9.35,99494.68,153.52,82.00
2019-11-16-2-17-13,9.35,99494.68,153.52,82.00
2019-11-16-2-17-13,9.35,99494.68,153.52,81.00
2019-11-16-2-17-13,9.35,99494.68,153.52,82.00
2019-11-16-2-17-13,9.35,99494.68,153.52,82.00
2019-11-16-2-17-14,9.35,99494.52,153.53,82.00
2019-11-16-2-17-14,9.35,99494.52,153.53,82.00
2019-11-16-2-17-14,9.35,99494.52,153.53,82.00
2019-11-16-2-17-14,9.35,99494.52,153.53,82.00
2019-11-16-2-17-15,9.35,99494.68,153.52,82.00
2019-11-16-2-17-15,9.35,99494.68,153.52,82.00
2019-11-16-2-17-15,9.35,99495.00,153.49,82.00
2019-11-16-2-17-15,9.35,99495.00,153.49,82.00
2019-11-16-2-17-15,9.35,99495.00,153.49,82.00
2019-11-16-2-17-16,9.35,99495.00,153.49,82.00
2019-11-16-2-17-16,9.35,99495.00,153.49,82.00
2019-11-16-2-17-16,9.35,99495.00,153.49,81.00
2019-11-16-2-17-16,9.35,99495.00,153.49,82.00
2019-11-16-2-17-17,9.35,99495.00,153.49,82.00
2019-11-16-2-17-17,9.35,99495.00,153.49,81.00
2019-11-16-2-17-17,9.35,99495.17,153.47,82.00
2019-11-16-2-17-17,9.35,99495.17,153.47,82.00
2019-11-16-2-17-17,9.35,99495.50,153.45,82.00
2019-11-16-2-17-18,9.35,99495.50,153.45,82.00
2019-11-16-2-17-18,9.35,99495.66,153.43,82.00
2019-11-16-2-17-18,9.35,99495.66,153.43,82.00
2019-11-16-2-17-18,9.35,99495.66,153.43,81.00
2019-11-16-2-17-19,9.35,99495.66,153.43,81.00
2019-11-16-2-17-19,9.35,99495.66,153.43,82.00
2019-11-16-2-17-19,9.35,99495.66,153.43,81.00
2019-11-16-2-17-19,9.34,99495.42,153.45,82.00
2019-11-16-2-17-20,9.34,99495.42,153.45,82.00
2019-11-16-2-17-20,9.34,99495.42,153.45,82.00
2019-11-16-2-17-20,9.34,99495.42,153.45,82.00
2019-11-16-2-17-20,9.34,99495.42,153.44,82.00
2019-11-16-2-17-20,9.34,99495.59,153.44,82.00
2019-11-16-2-17-21,9.34,99495.59,153.44,82.00
2019-11-16-2-17-21,9.34,99495.42,153.45,82.00
2019-11-16-2-17-21,9.34,99495.42,153.45,81.00
2019-11-16-2-17-21,9.34,99495.27,153.47,82.00
2019-11-16-2-17-22,9.34,99495.27,153.47,82.00
2019-11-16-2-17-22,9.34,99495.27,153.47,81.00
2019-11-16-2-17-22,9.34,99495.27,153.47,82.00
2019-11-16-2-17-22,9.34,99495.27,153.47,82.00
2019-11-16-2-17-22,9.34,99495.27,153.47,81.00
2019-11-16-2-17-23,9.34,99495.27,153.47,82.00
2019-11-16-2-17-23,9.34,99495.27,153.47,82.00
2019-11-16-2-17-23,9.34,99494.88,153.50,81.00
2019-11-16-2-17-23,9.34,99494.88,153.50,82.00
2019-11-16-2-17-24,9.34,99494.88,153.50,82.00
2019-11-16-2-17-24,9.34,99494.88,153.50,82.00
2019-11-16-2-17-24,9.34,99494.88,153.50,82.00
2019-11-16-2-17-24,9.34,99494.88,153.50,82.00
2019-11-16-2-17-25,9.34,99494.88,153.50,81.00
2019-11-16-2-17-25,9.34,99494.88,153.50,82.00
2019-11-16-2-17-25,9.34,99494.88,153.50,81.00
2019-11-16-2-17-25,9.34,99494.71,153.51,82.00
2019-11-16-2-17-25,9.34,99494.71,153.51,82.00
2019-11-16-2-17-26,9.34,99494.88,153.50,82.00
2019-11-16-2-17-26,9.34,99494.88,153.50,82.00
2019-11-16-2-17-26,9.34,99494.71,153.51,82.00
2019-11-16-2-17-26,9.34,99494.71,153.51,82.00
2019-11-16-2-17-27,9.34,99494.55,153.53,82.00
2019-11-16-2-17-27,9.34,99494.55,153.53,82.00
2019-11-16-2-17-27,9.34,99494.71,153.51,82.00
2019-11-16-2-17-27,9.34,99494.71,153.51,82.00
2019-11-16-2-17-28,9.34,99494.71,153.51,82.00
2019-11-16-2-17-28,9.34,99494.55,153.53,82.00
2019-11-16-2-17-28,9.34,99494.55,153.53,82.00
2019-11-16-2-17-28,9.34,99494.71,153.51,82.00
2019-11-16-2-17-28,9.34,99494.71,153.51,82.00
2019-11-16-2-17-29,9.34,99494.88,153.50,82.00
2019-11-16-2-17-29,9.34,99494.88,153.50,82.00
2019-11-16-2-17-29,9.34,99494.49,153.53,82.00
2019-11-16-2-17-29,9.34,99494.49,153.53,82.00
2019-11-16-2-17-30,9.34,99494.33,153.55,82.00
2019-11-16-2-17-30,9.34,99494.33,153.55,82.00
2019-11-16-2-17-30,9.34,99494.33,153.55,82.00
2019-11-16-2-17-30,9.34,99494.33,153.55,82.00
2019-11-16-2-17-30,9.34,99494.65,153.52,82.00
2019-11-16-2-17-31,9.34,99494.65,153.52,82.00
2019-11-16-2-17-31,9.34,99494.65,153.52,81.00
2019-11-16-2-17-31,9.34,99494.82,153.50,82.00
2019-11-16-2-17-31,9.34,99494.82,153.50,81.00
2019-11-16-2-17-32,9.34,99494.98,153.49,81.00
2019-11-16-2-17-32,9.34,99494.98,153.49,82.00
2019-11-16-2-17-32,9.34,99495.14,153.48,82.00
2019-11-16-2-17-32,9.34,99495.14,153.48,82.00
2019-11-16-2-17-33,9.34,99495.30,153.46,82.00
2019-11-16-2-17-33,9.34,99495.30,153.46,82.00
2019-11-16-2-17-33,9.34,99495.30,153.46,82.00
2019-11-16-2-17-33,9.34,99495.30,153.46,82.00
2019-11-16-2-17-33,9.34,99495.14,153.48,82.00
2019-11-16-2-17-34,9.34,99495.14,153.48,82.00
2019-11-16-2-17-34,9.34,99495.14,153.48,82.00
2019-11-16-2-17-34,9.34,99495.14,153.48,82.00
2019-11-16-2-17-34,9.34,99495.14,153.48,82.00
2019-11-16-2-17-35,9.34,99495.30,153.46,82.00
2019-11-16-2-17-35,9.34,99495.30,153.46,82.00
2019-11-16-2-17-35,9.34,99494.94,153.49,82.00
2019-11-16-2-17-35,9.34,99494.94,153.49,82.00
2019-11-16-2-17-35,9.34,99495.10,153.48,81.00
2019-11-16-2-17-36,9.34,99495.10,153.48,82.00
2019-11-16-2-17-36,9.34,99495.42,153.45,82.00
2019-11-16-2-17-36,9.34,99495.42,153.45,82.00
2019-11-16-2-17-36,9.34,99495.59,153.44,82.00
2019-11-16-2-17-37,9.34,99495.59,153.44,82.00
2019-11-16-2-17-37,9.34,99495.42,153.45,82.00
2019-11-16-2-17-37,9.34,99495.42,153.45,81.00
2019-11-16-2-17-37,9.34,99495.42,153.45,82.00
2019-11-16-2-17-38,9.34,99495.42,153.45,82.00
2019-11-16-2-17-38,9.34,99495.42,153.45,82.00
2019-11-16-2-17-38,9.33,99495.03,153.48,81.00
2019-11-16-2-17-38,9.33,99495.03,153.48,82.00
2019-11-16-2-17-38,9.33,99495.03,153.48,81.00
2019-11-16-2-17-39,9.33,99495.03,153.48,81.00
2019-11-16-2-17-39,9.33,99495.03,153.48,81.00
2019-11-16-2-17-39,9.33,99495.03,153.48,82.00
2019-11-16-2-17-39,9.33,99495.03,153.48,82.00
2019-11-16-2-17-40,9.33,99495.03,153.48,82.00
2019-11-16-2-17-40,9.33,99495.20,153.47,82.00
2019-11-16-2-17-40,9.33,99495.20,153.47,81.00
2019-11-16-2-17-40,9.33,99495.36,153.46,81.00
2019-11-16-2-17-40,9.33,99495.36,153.46,81.00
2019-11-16-2-17-41,9.33,99494.97,153.49,82.00
2019-11-16-2-17-41,9.33,99494.97,153.49,82.00
2019-11-16-2-17-41,9.33,99494.97,153.49,81.00
2019-11-16-2-17-41,9.33,99495.14,153.48,82.00
2019-11-16-2-17-42,9.33,99495.14,153.48,82.00
2019-11-16-2-17-42,9.33,99495.30,153.46,82.00
2019-11-16-2-17-42,9.33,99495.30,153.46,81.00
2019-11-16-2-17-42,9.33,99495.30,153.46,82.00
2019-11-16-2-17-43,9.33,99495.30,153.46,82.00
2019-11-16-2-17-43,9.33,99495.63,153.43,81.00
2019-11-16-2-17-43,9.33,99495.63,153.43,81.00
2019-11-16-2-17-43,9.33,99495.63,153.43,81.00
2019-11-16-2-17-43,9.33,99495.63,153.43,82.00
2019-11-16-2-17-44,9.33,99495.78,153.42,82.00
2019-11-16-2-17-44,9.33,99495.78,153.42,81.00
2019-11-16-2-17-44,9.33,99495.94,153.41,81.00
2019-11-16-2-17-44,9.33,99495.94,153.41,81.00
2019-11-16-2-17-45,9.33,99495.94,153.41,82.00
2019-11-16-2-17-45,9.33,99495.56,153.44,81.00
2019-11-16-2-17-45,9.33,99495.56,153.44,82.00
2019-11-16-2-17-45,9.33,99495.56,153.44,81.00
2019-11-16-2-17-45,9.33,99495.56,153.44,82.00
2019-11-16-2-17-46,9.33,99495.56,153.44,81.00
2019-11-16-2-17-46,9.33,99495.56,153.44,82.00
2019-11-16-2-17-46,9.33,99495.72,153.43,82.00
2019-11-16-2-17-46,9.33,99495.72,153.43,81.00
2019-11-16-2-17-47,9.33,99495.89,153.41,81.00
2019-11-16-2-17-47,9.33,99495.89,153.41,81.00
2019-11-16-2-17-47,9.33,99496.05,153.40,82.00
2019-11-16-2-17-47,9.33,99496.05,153.40,81.00
2019-11-16-2-17-48,9.33,99496.05,153.40,82.00
2019-11-16-2-17-48,9.33,99496.05,153.40,81.00
2019-11-16-2-17-48,9.33,99496.05,153.40,82.00
2019-11-16-2-17-48,9.33,99495.66,153.43,81.00
2019-11-16-2-17-48,9.33,99495.66,153.43,81.00
2019-11-16-2-17-49,9.33,99495.99,153.41,82.00
2019-11-16-2-17-49,9.33,99495.99,153.41,82.00
2019-11-16-2-17-49,9.33,99496.14,153.39,81.00
2019-11-16-2-17-49,9.33,99496.14,153.39,81.00
2019-11-16-2-17-50,9.33,99496.46,153.36,81.00
2019-11-16-2-17-50,9.33,99496.46,153.36,82.00
2019-11-16-2-17-50,9.33,99496.46,153.36,81.00
2019-11-16-2-17-50,9.33,99496.46,153.36,81.00
2019-11-16-2-17-51,9.32,99496.30,153.38,82.00
2019-11-16-2-17-51,9.32,99496.30,153.38,81.00
2019-11-16-2-17-51,9.32,99496.14,153.39,82.00
2019-11-16-2-17-51,9.32,99496.14,153.39,81.00
2019-11-16-2-17-51,9.32,99496.14,153.39,81.00
2019-11-16-2-17-52,9.32,99495.82,153.42,82.00
2019-11-16-2-17-52,9.32,99495.82,153.42,82.00
2019-11-16-2-17-52,9.32,99495.97,153.41,81.00
2019-11-16-2-17-52,9.32,99495.97,153.41,81.00
2019-11-16-2-17-53,9.32,99495.97,153.41,81.00
2019-11-16-2-17-53,9.32,99495.97,153.41,81.00
2019-11-16-2-17-53,9.32,99495.58,153.44,81.00
2019-11-16-2-17-53,9.32,99495.58,153.44,81.00
2019-11-16-2-17-53,9.32,99495.75,153.42,81.00
2019-11-16-2-17-54,9.32,99495.75,153.42,81.00
2019-11-16-2-17-54,9.32,99495.58,153.44,81.00
2019-11-16-2-17-54,9.32,99495.58,153.44,81.00
2019-11-16-2-17-54,9.32,99495.75,153.42,81.00
2019-11-16-2-17-55,9.32,99495.75,153.42,81.00
2019-11-16-2-17-55,9.32,99495.75,153.42,81.00
2019-11-16-2-17-55,9.32,99494.88,153.50,81.00
2019-11-16-2-17-55,9.32,99494.88,153.50,81.00
2019-11-16-2-17-56,9.32,99494.71,153.51,81.00
2019-11-16-2-17-56,9.32,99494.71,153.51,81.00
2019-11-16-2-17-56,9.32,99494.71,153.51,81.00
2019-11-16-2-17-56,9.32,99494.71,153.51,81.00
2019-11-16-2-17-56,9.32,99494.71,153.51,81.00
2019-11-16-2-17-57,9.32,99494.71,153.51,81.00
2019-11-16-2-17-57,9.32,99494.55,153.53,81.00
2019-11-16-2-17-57,9.32,99494.55,153.53,81.00
2019-11-16-2-17-57,9.32,99494.71,153.51,81.00
2019-11-16-2-17-58,9.32,99494.71,153.51,81.00
2019-11-16-2-17-58,9.32,99494.49,153.53,81.00
2019-11-16-2-17-58,9.32,99494.49,153.53,81.00
2019-11-16-2-17-58,9.32,99494.49,153.53,81.00
2019-11-16-2-17-58,9.32,99494.64,153.52,81.00
2019-11-16-2-17-59,9.32,99494.64,153.52,81.00
2019-11-16-2-17-59,9.32,99494.97,153.49,81.00
2019-11-16-2-17-59,9.32,99494.97,153.49,81.00
2019-11-16-2-17-59,9.32,99495.14,153.48,81.00
2019-11-16-2-18-0,9.32,99495.14,153.48,81.00
2019-11-16-2-18-0,9.31,99494.91,153.49,81.00
2019-11-16-2-18-0,9.31,99494.91,153.49,81.00
2019-11-16-2-18-0,9.31,99494.58,153.52,81.00
2019-11-16-2-18-1,9.31,99494.58,153.52,81.00
2019-11-16-2-18-1,9.31,99494.58,153.52,81.00
2019-11-16-2-18-1,9.31,99494.58,153.52,81.00
2019-11-16-2-18-1,9.31,99494.58,153.52,81.00
2019-11-16-2-18-1,9.31,99494.58,153.52,81.00
2019-11-16-2-18-2,9.31,99494.58,153.52,81.00
2019-11-16-2-18-2,9.31,99494.58,153.52,81.00
2019-11-16-2-18-2,9.31,99494.58,153.52,81.00
2019-11-16-2-18-2,9.31,99494.75,153.51,81.00
2019-11-16-2-18-3,9.31,99494.75,153.51,81.00
2019-11-16-2-18-3,9.31,99494.91,153.49,81.00
2019-11-16-2-18-3,9.31,99494.91,153.49,81.00
2019-11-16-2-18-3,9.31,99494.71,153.51,81.00
2019-11-16-2-18-3,9.31,99494.71,153.51,81.00
2019-11-16-2-18-4,9.31,99494.71,153.51,81.00
2019-11-16-2-18-4,9.31,99494.71,153.51,81.00
2019-11-16-2-18-4,9.31,99494.88,153.50,81.00
2019-11-16-2-18-4,9.31,99494.88,153.50,81.00
2019-11-16-2-18-5,9.31,99495.03,153.48,81.00
2019-11-16-2-18-5,9.31,99495.03,153.48,82.00
2019-11-16-2-18-5,9.31,99495.03,153.48,81.00
2019-11-16-2-18-5,9.31,99495.36,153.46,81.00
2019-11-16-2-18-6,9.31,99495.36,153.46,81.00
2019-11-16-2-18-6,9.31,99495.52,153.44,81.00
2019-11-16-2-18-6,9.31,99495.52,153.44,81.00
2019-11-16-2-18-6,9.31,99495.52,153.44,81.00
2019-11-16-2-18-6,9.31,99495.52,153.44,81.00
2019-11-16-2-18-7,9.31,99495.52,153.44,81.00
2019-11-16-2-18-7,9.31,99495.52,153.44,81.00
2019-11-16-2-18-7,9.31,99495.36,153.46,81.00
2019-11-16-2-18-7,9.31,99495.36,153.46,81.00
2019-11-16-2-18-8,9.31,99495.19,153.47,81.00
2019-11-16-2-18-8,9.31,99495.19,153.47,81.00
2019-11-16-2-18-8,9.31,99495.19,153.47,81.00
2019-11-16-2-18-8,9.31,99495.19,153.47,81.00
2019-11-16-2-18-8,9.31,99495.19,153.47,81.00
2019-11-16-2-18-9,9.31,99495.19,153.47,81.00
2019-11-16-2-18-9,9.31,99495.19,153.47,81.00
2019-11-16-2-18-9,9.31,99494.88,153.50,81.00
2019-11-16-2-18-9,9.31,99494.88,153.50,81.00
2019-11-16-2-18-10,9.31,99494.88,153.50,81.00
2019-11-16-2-18-10,9.31,99494.88,153.50,81.00
2019-11-16-2-18-10,9.31,99495.03,153.48,81.00
2019-11-16-2-18-10,9.31,99495.03,153.48,81.00
2019-11-16-2-18-11,9.31,99494.81,153.50,81.00
2019-11-16-2-18-11,9.31,99494.81,153.50,81.00
2019-11-16-2-18-11,9.31,99494.81,153.50,81.00
2019-11-16-2-18-11,9.31,99494.81,153.50,81.00
2019-11-16-2-18-11,9.31,99495.29,153.46,81.00
2019-11-16-2-18-12,9.31,99495.29,153.46,81.00
2019-11-16-2-18-12,9.31,99495.29,153.46,81.00
2019-11-16-2-18-12,9.31,99495.29,153.46,81.00
2019-11-16-2-18-12,9.31,99495.29,153.46,82.00
2019-11-16-2-18-13,9.31,99495.62,153.43,81.00
2019-11-16-2-18-13,9.31,99495.62,153.43,81.00
2019-11-16-2-18-13,9.31,99495.62,153.43,81.00
2019-11-16-2-18-13,9.31,99495.62,153.43,81.00
2019-11-16-2-18-14,9.31,99495.94,153.41,81.00
2019-11-16-2-18-14,9.31,99495.94,153.41,81.00
2019-11-16-2-18-14,9.31,99496.10,153.39,81.00
2019-11-16-2-18-14,9.31,99496.10,153.39,81.00
2019-11-16-2-18-14,9.31,99496.75,153.34,81.00
2019-11-16-2-18-15,9.31,99496.75,153.34,81.00
2019-11-16-2-18-15,9.31,99496.92,153.33,81.00
2019-11-16-2-18-15,9.31,99496.92,153.33,81.00
2019-11-16-2-18-15,9.31,99496.92,153.33,81.00
2019-11-16-2-18-16,9.31,99497.24,153.30,81.00
2019-11-16-2-18-16,9.31,99497.24,153.30,81.00
2019-11-16-2-18-16,9.31,99497.57,153.27,81.00
2019-11-16-2-18-16,9.31,99497.57,153.27,81.00
2019-11-16-2-18-16,9.31,99498.05,153.23,81.00
2019-11-16-2-18-17,9.31,99498.05,153.23,82.00
2019-11-16-2-18-17,9.31,99498.38,153.20,81.00
2019-11-16-2-18-17,9.31,99498.38,153.20,81.00
2019-11-16-2-18-17,9.31,99498.53,153.19,81.00
2019-11-16-2-18-18,9.31,99498.53,153.19,81.00
2019-11-16-2-18-18,9.31,99498.47,153.19,81.00
2019-11-16-2-18-18,9.31,99498.47,153.19,81.00
2019-11-16-2-18-18,9.31,99498.47,153.19,81.00
2019-11-16-2-18-19,9.31,99498.47,153.19,81.00
2019-11-16-2-18-19,9.31,99498.47,153.19,81.00
2019-11-16-2-18-19,9.31,99498.64,153.18,81.00
2019-11-16-2-18-19,9.31,99498.64,153.18,81.00
2019-11-16-2-18-19,9.31,99498.47,153.19,81.00
2019-11-16-2-18-20,9.31,99498.47,153.19,81.00
2019-11-16-2-18-20,9.31,99498.47,153.19,81.00
2019-11-16-2-18-20,9.31,99498.47,153.19,81.00
2019-11-16-2-18-20,9.31,99498.80,153.17,81.00
2019-11-16-2-18-21,9.31,99498.80,153.17,81.00
2019-11-16-2-18-21,9.31,99499.12,153.14,81.00
2019-11-16-2-18-21,9.31,99499.12,153.14,82.00
2019-11-16-2-18-21,9.31,99499.28,153.13,81.00
2019-11-16-2-18-21,9.31,99499.28,153.13,81.00
2019-11-16-2-18-22,9.30,99499.22,153.13,81.00
2019-11-16-2-18-22,9.30,99499.22,153.13,81.00
2019-11-16-2-18-22,9.30,99499.22,153.13,81.00
2019-11-16-2-18-22,9.30,99499.54,153.10,81.00
2019-11-16-2-18-23,9.30,99499.54,153.10,81.00
2019-11-16-2-18-23,9.30,99499.54,153.10,81.00
2019-11-16-2-18-23,9.30,99499.54,153.10,81.00
2019-11-16-2-18-23,9.30,99499.54,153.10,81.00
2019-11-16-2-18-24,9.30,99499.54,153.10,81.00
2019-11-16-2-18-24,9.30,99499.71,153.09,81.00
2019-11-16-2-18-24,9.30,99499.71,153.09,81.00
2019-11-16-2-18-24,9.30,99499.86,153.08,81.00
2019-11-16-2-18-24,9.30,99499.86,153.08,81.00
2019-11-16-2-18-25,9.30,99500.19,153.05,81.00
2019-11-16-2-18-25,9.30,99500.19,153.05,81.00
2019-11-16-2-18-25,9.30,99500.19,153.05,81.00
2019-11-16-2-18-25,9.30,99500.19,153.05,81.00
2019-11-16-2-18-26,9.30,99500.19,153.05,81.00
2019-11-16-2-18-26,9.30,99500.13,153.05,81.00
2019-11-16-2-18-26,9.30,99500.13,153.05,81.00
2019-11-16-2-18-26,9.30,99500.13,153.05,81.00
2019-11-16-2-18-26,9.30,99500.13,153.05,81.00
2019-11-16-2-18-27,9.30,99500.29,153.04,81.00
2019-11-16-2-18-27,9.30,99500.29,153.04,81.00
2019-11-16-2-18-27,9.30,99500.46,153.03,81.00
2019-11-16-2-18-27,9.30,99500.46,153.03,81.00
2019-11-16-2-18-28,9.30,99500.94,152.99,81.00
2019-11-16-2-18-28,9.30,99500.94,152.99,81.00
2019-11-16-2-18-28,9.30,99500.58,153.02,81.00
2019-11-16-2-18-28,9.30,99500.58,153.02,81.00
2019-11-16-2-18-29,9.30,99500.74,153.00,81.00
2019-11-16-2-18-29,9.30,99500.74,153.00,81.00
2019-11-16-2-18-29,9.30,99500.74,153.00,81.00
2019-11-16-2-18-29,9.30,99500.74,153.00,81.00
2019-11-16-2-18-29,9.30,99500.74,153.00,81.00
2019-11-16-2-18-30,9.30,99500.91,152.99,81.00
2019-11-16-2-18-30,9.30,99500.91,152.99,81.00
2019-11-16-2-18-30,9.30,99500.91,152.99,81.00
2019-11-16-2-18-30,9.30,99500.91,152.99,81.00
2019-11-16-2-18-31,9.30,99501.07,152.97,81.00
2019-11-16-2-18-31,9.30,99501.07,152.97,81.00
2019-11-16-2-18-31,9.30,99501.55,152.93,81.00
2019-11-16-2-18-31,9.30,99501.55,152.93,81.00
2019-11-16-2-18-31,9.30,99501.49,152.94,81.00
2019-11-16-2-18-32,9.30,99501.49,152.94,81.00
2019-11-16-2-18-32,9.30,99501.49,152.94,81.00
2019-11-16-2-18-32,9.30,99501.49,152.94,82.00
2019-11-16-2-18-32,9.30,99501.49,152.94,81.00
2019-11-16-2-18-33,9.30,99501.32,152.95,81.00
2019-11-16-2-18-33,9.30,99501.32,152.95,81.00
2019-11-16-2-18-33,9.30,99501.49,152.94,81.00
2019-11-16-2-18-33,9.30,99501.49,152.94,81.00
2019-11-16-2-18-34,9.30,99501.49,152.94,81.00
2019-11-16-2-18-34,9.30,99501.49,152.94,81.00
2019-11-16-2-18-34,9.30,99501.16,152.97,81.00
2019-11-16-2-18-34,9.30,99501.16,152.97,81.00
2019-11-16-2-18-34,9.30,99500.67,153.01,81.00
2019-11-16-2-18-35,9.30,99500.67,153.01,81.00
2019-11-16-2-18-35,9.30,99500.19,153.05,81.00
2019-11-16-2-18-35,9.30,99500.19,153.05,81.00
2019-11-16-2-18-35,9.30,99500.19,153.05,81.00
2019-11-16-2-18-36,9.30,99500.19,153.05,81.00
2019-11-16-2-18-36,9.30,99500.19,153.05,81.00
2019-11-16-2-18-36,9.30,99500.52,153.02,81.00
2019-11-16-2-18-36,9.30,99500.52,153.02,81.00
2019-11-16-2-18-37,9.30,99500.35,153.04,81.00
2019-11-16-2-18-37,9.30,99500.35,153.04,81.00
2019-11-16-2-18-37,9.30,99500.19,153.05,81.00
2019-11-16-2-18-37,9.30,99500.19,153.05,81.00
2019-11-16-2-18-37,9.30,99500.19,153.05,81.00
2019-11-16-2-18-38,9.30,99500.19,153.05,81.00
2019-11-16-2-18-38,9.30,99500.35,153.04,81.00
2019-11-16-2-18-38,9.30,99500.35,153.04,81.00
2019-11-16-2-18-38,9.30,99500.67,153.01,81.00
2019-11-16-2-18-39,9.30,99500.67,153.01,81.00
2019-11-16-2-18-39,9.30,99500.67,153.01,81.00
2019-11-16-2-18-39,9.30,99500.67,153.01,81.00
2019-11-16-2-18-39,9.30,99500.67,153.01,81.00
2019-11-16-2-18-39,9.29,99500.13,153.05,81.00
2019-11-16-2-18-40,9.29,99500.13,153.05,81.00
2019-11-16-2-18-40,9.29,99499.96,153.07,81.00
2019-11-16-2-18-40,9.29,99499.96,153.07,81.00
2019-11-16-2-18-40,9.29,99499.80,153.08,81.00
2019-11-16-2-18-41,9.29,99499.80,153.08,81.00
2019-11-16-2-18-41,9.29,99499.80,153.08,81.00
2019-11-16-2-18-41,9.29,99499.80,153.08,81.00
2019-11-16-2-18-41,9.29,99499.96,153.07,81.00
2019-11-16-2-18-42,9.29,99499.96,153.07,81.00
2019-11-16-2-18-42,9.29,99500.13,153.05,81.00
2019-11-16-2-18-42,9.29,99500.13,153.05,81.00
2019-11-16-2-18-42,9.29,99500.78,153.00,81.00
2019-11-16-2-18-42,9.29,99500.78,153.00,81.00
2019-11-16-2-18-43,9.29,99500.78,153.00,81.00
2019-11-16-2-18-43,9.29,99500.45,153.03,81.00
2019-11-16-2-18-43,9.29,99500.45,153.03,81.00
2019-11-16-2-18-43,9.29,99500.45,153.03,81.00
2019-11-16-2-18-44,9.29,99500.45,153.03,81.00
2019-11-16-2-18-44,9.29,99500.38,153.03,81.00
2019-11-16-2-18-44,9.29,99500.38,153.03,81.00
2019-11-16-2-18-44,9.29,99500.38,153.03,81.00
2019-11-16-2-18-44,9.29,99500.38,153.03,81.00
2019-11-16-2-18-45,9.29,99500.38,153.03,81.00
2019-11-16-2-18-45,9.29,99500.38,153.03,81.00
2019-11-16-2-18-45,9.29,99500.55,153.02,81.00
2019-11-16-2-18-45,9.29,99500.55,153.02,81.00
2019-11-16-2-18-46,9.29,99500.38,153.03,81.00
2019-11-16-2-18-46,9.29,99500.38,153.03,81.00
2019-11-16-2-18-46,9.29,99500.38,153.03,81.00
2019-11-16-2-18-46,9.29,99500.55,153.02,81.00
2019-11-16-2-18-47,9.29,99500.55,153.02,81.00
2019-11-16-2-18-47,9.29,99500.38,153.03,81.00
2019-11-16-2-18-47,9.29,99500.38,153.03,81.00
2019-11-16-2-18-47,9.29,99500.38,153.03,81.00
2019-11-16-2-18-47,9.29,99500.38,153.03,81.00
2019-11-16-2-18-48,9.29,99500.22,153.05,81.00
2019-11-16-2-18-48,9.29,99500.22,153.05,81.00
2019-11-16-2-18-48,9.29,99500.07,153.06,81.00
2019-11-16-2-18-48,9.29,99500.07,153.06,81.00
2019-11-16-2-18-49,9.29,99500.22,153.05,81.00
2019-11-16-2-18-49,9.29,99500.22,153.05,81.00
2019-11-16-2-18-49,9.29,99499.86,153.08,81.00
2019-11-16-2-18-49,9.29,99499.86,153.08,81.00
2019-11-16-2-18-49,9.29,99499.86,153.08,81.00
2019-11-16-2-18-50,9.29,99499.86,153.08,81.00
2019-11-16-2-18-50,9.29,99499.86,153.08,81.00
2019-11-16-2-18-50,9.29,99500.03,153.06,81.00
2019-11-16-2-18-50,9.29,99500.03,153.06,81.00
2019-11-16-2-18-51,9.29,99499.86,153.08,81.00
2019-11-16-2-18-51,9.29,99499.86,153.08,81.00
2019-11-16-2-18-51,9.29,99499.71,153.09,81.00
2019-11-16-2-18-51,9.29,99499.71,153.09,81.00
2019-11-16-2-18-52,9.29,99499.71,153.09,81.00
2019-11-16-2-18-52,9.29,99499.71,153.09,82.00
2019-11-16-2-18-52,9.29,99499.38,153.12,81.00
2019-11-16-2-18-52,9.29,99499.38,153.12,81.00
2019-11-16-2-18-52,9.29,99499.54,153.10,81.00
2019-11-16-2-18-53,9.29,99499.54,153.10,81.00
2019-11-16-2-18-53,9.29,99499.54,153.10,81.00
2019-11-16-2-18-53,9.29,99499.32,153.12,81.00
2019-11-16-2-18-53,9.29,99499.32,153.12,81.00
2019-11-16-2-18-54,9.29,99499.32,153.12,81.00
2019-11-16-2-18-54,9.29,99499.32,153.12,81.00
2019-11-16-2-18-54,9.29,99499.64,153.10,81.00
2019-11-16-2-18-54,9.29,99499.64,153.10,81.00
2019-11-16-2-18-54,9.29,99499.80,153.08,81.00
2019-11-16-2-18-55,9.29,99499.80,153.08,81.00
2019-11-16-2-18-55,9.29,99499.64,153.10,81.00
2019-11-16-2-18-55,9.29,99499.64,153.10,81.00
2019-11-16-2-18-55,9.29,99499.80,153.08,81.00
2019-11-16-2-18-56,9.29,99499.80,153.08,81.00
2019-11-16-2-18-56,9.29,99499.96,153.07,81.00
2019-11-16-2-18-56,9.29,99499.96,153.07,81.00
2019-11-16-2-18-56,9.29,99499.96,153.07,81.00
2019-11-16-2-18-57,9.29,99500.12,153.06,81.00
2019-11-16-2-18-57,9.29,99500.12,153.06,81.00
2019-11-16-2-18-57,9.29,99500.28,153.04,81.00
2019-11-16-2-18-57,9.29,99500.28,153.04,81.00
2019-11-16-2-18-57,9.28,99499.89,153.07,81.00
2019-11-16-2-18-58,9.28,99499.89,153.07,81.00
2019-11-16-2-18-58,9.28,99499.89,153.07,81.00
2019-11-16-2-18-58,9.28,99499.89,153.07,81.00
2019-11-16-2-18-58,9.28,99500.06,153.06,81.00
2019-11-16-2-18-59,9.28,99500.06,153.06,81.00
2019-11-16-2-18-59,9.28,99500.22,153.05,81.00
2019-11-16-2-18-59,9.28,99500.22,153.05,81.00
2019-11-16-2-18-59,9.28,99500.16,153.05,81.00
2019-11-16-2-19-0,9.28,99500.16,153.05,81.00
2019-11-16-2-19-0,9.28,99500.16,153.05,81.00
2019-11-16-2-19-0,9.28,99500.16,153.05,81.00
2019-11-16-2-19-0,9.28,99500.16,153.05,81.00
2019-11-16-2-19-0,9.28,99500.32,153.04,81.00
2019-11-16-2-19-1,9.28,99500.32,153.04,81.00
2019-11-16-2-19-1,9.28,99500.64,153.01,81.00
2019-11-16-2-19-1,9.28,99500.64,153.01,81.00
2019-11-16-2-19-1,9.28,99500.81,153.00,81.00
2019-11-16-2-19-2,9.28,99500.81,153.00,81.00
2019-11-16-2-19-2,9.28,99500.97,152.98,81.00
2019-11-16-2-19-2,9.28,99500.97,152.98,81.00
2019-11-16-2-19-2,9.28,99500.97,152.98,81.00
2019-11-16-2-19-3,9.28,99500.97,152.98,81.00
2019-11-16-2-19-3,9.28,99501.13,152.97,81.00
2019-11-16-2-19-3,9.28,99501.13,152.97,81.00
2019-11-16-2-19-3,9.28,99500.74,153.00,81.00
2019-11-16-2-19-4,9.28,99500.74,153.00,81.00
2019-11-16-2-19-4,9.28,99500.91,152.99,81.00
2019-11-16-2-19-4,9.28,99500.91,152.99,81.00
2019-11-16-2-19-4,9.28,99500.91,152.99,81.00
2019-11-16-2-19-4,9.28,99500.91,152.99,81.00
2019-11-16-2-19-5,9.28,99500.91,152.99,81.00
2019-11-16-2-19-5,9.28,99500.91,152.99,81.00
2019-11-16-2-19-5,9.28,99501.07,152.97,81.00
2019-11-16-2-19-5,9.28,99501.07,152.97,81.00
2019-11-16-2-19-6,9.28,99501.07,152.97,81.00
2019-11-16-2-19-6,9.28,99501.07,152.97,81.00
2019-11-16-2-19-6,9.28,99501.07,152.97,81.00
2019-11-16-2-19-6,9.28,99500.71,153.01,81.00
2019-11-16-2-19-7,9.28,99500.71,153.01,81.00
2019-11-16-2-19-7,9.28,99500.71,153.01,81.00
2019-11-16-2-19-7,9.28,99500.71,153.01,81.00
2019-11-16-2-19-7,9.28,99500.71,153.01,81.00
2019-11-16-2-19-7,9.28,99500.71,153.01,81.00
2019-11-16-2-19-8,9.28,99500.71,153.01,81.00
2019-11-16-2-19-8,9.28,99500.71,153.01,81.00
2019-11-16-2-19-8,9.28,99500.71,153.01,81.00
2019-11-16-2-19-8,9.28,99500.71,153.01,81.00
2019-11-16-2-19-9,9.28,99500.86,152.99,81.00
2019-11-16-2-19-9,9.28,99500.86,152.99,81.00
2019-11-16-2-19-9,9.28,99501.03,152.98,81.00
2019-11-16-2-19-9,9.28,99501.03,152.98,81.00
2019-11-16-2-19-9,9.28,99501.03,152.98,81.00
2019-11-16-2-19-10,9.28,99500.71,153.01,82.00
2019-11-16-2-19-10,9.28,99500.71,153.01,81.00
2019-11-16-2-19-10,9.28,99500.38,153.03,81.00
2019-11-16-2-19-10,9.28,99500.38,153.03,81.00
2019-11-16-2-19-11,9.28,99499.89,153.07,81.00
2019-11-16-2-19-11,9.28,99499.89,153.07,81.00
2019-11-16-2-19-11,9.28,99499.74,153.09,81.00
2019-11-16-2-19-11,9.28,99499.74,153.09,81.00
2019-11-16-2-19-12,9.28,99499.08,153.14,81.00
2019-11-16-2-19-12,9.28,99499.08,153.14,81.00
2019-11-16-2-19-12,9.27,99498.37,153.20,81.00
2019-11-16-2-19-12,9.27,99498.37,153.20,81.00
2019-11-16-2-19-12,9.27,99498.37,153.20,81.00
2019-11-16-2-19-13,9.27,99498.37,153.20,81.00
2019-11-16-2-19-13,9.27,99498.37,153.20,81.00
2019-11-16-2-19-13,9.27,99498.05,153.23,81.00
2019-11-16-2-19-13,9.27,99498.05,153.23,81.00
2019-11-16-2-19-14,9.27,99497.89,153.24,81.00
2019-11-16-2-19-14,9.27,99497.89,153.24,81.00
2019-11-16-2-19-14,9.27,99497.72,153.26,81.00
2019-11-16-2-19-14,9.27,99497.72,153.26,81.00
2019-11-16-2-19-15,9.27,99497.50,153.28,81.00
2019-11-16-2-19-15,9.27,99497.50,153.28,80.00
2019-11-16-2-19-15,9.27,99497.66,153.26,81.00
2019-11-16-2-19-15,9.27,99497.66,153.26,81.00
2019-11-16-2-19-15,9.27,99497.82,153.25,81.00
2019-11-16-2-19-16,9.27,99497.82,153.25,81.00
2019-11-16-2-19-16,9.27,99497.82,153.25,81.00
2019-11-16-2-19-16,9.27,99497.82,153.25,81.00
2019-11-16-2-19-16,9.27,99497.82,153.25,81.00
2019-11-16-2-19-17,9.27,99497.66,153.26,81.00
2019-11-16-2-19-17,9.27,99497.66,153.26,81.00
2019-11-16-2-19-17,9.27,99497.33,153.29,81.00
2019-11-16-2-19-17,9.27,99497.33,153.29,81.00
2019-11-16-2-19-17,9.27,99496.85,153.33,81.00
2019-11-16-2-19-18,9.27,99496.85,153.33,81.00
2019-11-16-2-19-18,9.27,99496.36,153.37,81.00
2019-11-16-2-19-18,9.27,99496.36,153.37,81.00
2019-11-16-2-19-18,9.27,99495.81,153.42,81.00
2019-11-16-2-19-19,9.27,99495.81,153.42,80.00
2019-11-16-2-19-19,9.27,99495.64,153.43,81.00
2019-11-16-2-19-19,9.27,99495.64,153.43,81.00
2019-11-16-2-19-19,9.27,99495.81,153.42,81.00
2019-11-16-2-19-20,9.27,99495.81,153.42,81.00
2019-11-16-2-19-20,9.27,99495.81,153.42,81.00
2019-11-16-2-19-20,9.27,99495.64,153.43,81.00
2019-11-16-2-19-20,9.27,99495.64,153.43,81.00
2019-11-16-2-19-20,9.27,99495.49,153.45,81.00
2019-11-16-2-19-21,9.27,99495.49,153.45,81.00
2019-11-16-2-19-21,9.27,99495.16,153.47,81.00
2019-11-16-2-19-21,9.27,99495.16,153.47,81.00
2019-11-16-2-19-21,9.27,99495.16,153.47,81.00
2019-11-16-2-19-22,9.27,99495.16,153.47,81.00
2019-11-16-2-19-22,9.27,99495.16,153.47,80.00
2019-11-16-2-19-22,9.27,99495.16,153.47,80.00
2019-11-16-2-19-22,9.27,99495.49,153.45,81.00
2019-11-16-2-19-22,9.27,99495.49,153.45,81.00
2019-11-16-2-19-23,9.27,99495.42,153.45,81.00
2019-11-16-2-19-23,9.27,99495.42,153.45,81.00
2019-11-16-2-19-23,9.27,99495.42,153.45,81.00
2019-11-16-2-19-23,9.27,99495.42,153.45,81.00
2019-11-16-2-19-24,9.27,99495.42,153.45,81.00
2019-11-16-2-19-24,9.27,99495.75,153.43,81.00
2019-11-16-2-19-24,9.27,99495.75,153.43,81.00
2019-11-16-2-19-24,9.27,99495.75,153.43,81.00
2019-11-16-2-19-25,9.27,99495.75,153.43,80.00
2019-11-16-2-19-25,9.27,99495.58,153.44,80.00
2019-11-16-2-19-25,9.27,99495.58,153.44,81.00
2019-11-16-2-19-25,9.27,99495.58,153.44,81.00
2019-11-16-2-19-25,9.27,99495.58,153.44,81.00
2019-11-16-2-19-26,9.27,99495.26,153.47,81.00
2019-11-16-2-19-26,9.27,99495.26,153.47,81.00
2019-11-16-2-19-26,9.27,99494.93,153.49,81.00
2019-11-16-2-19-26,9.27,99494.93,153.49,81.00
2019-11-16-2-19-27,9.27,99494.93,153.49,81.00
2019-11-16-2-19-27,9.27,99494.93,153.49,81.00
2019-11-16-2-19-27,9.27,99494.93,153.49,81.00
2019-11-16-2-19-27,9.26,99494.57,153.52,81.00
2019-11-16-2-19-27,9.26,99494.57,153.52,81.00
2019-11-16-2-19-28,9.26,99494.57,153.52,81.00
2019-11-16-2-19-28,9.26,99494.57,153.52,81.00
2019-11-16-2-19-28,9.26,99495.07,153.48,81.00
2019-11-16-2-19-28,9.26,99495.07,153.48,81.00
2019-11-16-2-19-29,9.26,99495.22,153.47,81.00
2019-11-16-2-19-29,9.26,99495.22,153.47,81.00
2019-11-16-2-19-29,9.26,99495.22,153.47,81.00
2019-11-16-2-19-29,9.26,99495.22,153.47,81.00
2019-11-16-2-19-30,9.26,99495.55,153.44,81.00
2019-11-16-2-19-30,9.26,99495.55,153.44,81.00
2019-11-16-2-19-30,9.26,99495.55,153.44,81.00
2019-11-16-2-19-30,9.26,99495.71,153.43,81.00
2019-11-16-2-19-30,9.26,99495.71,153.43,81.00
2019-11-16-2-19-31,9.26,99496.14,153.39,81.00
2019-11-16-2-19-31,9.26,99496.14,153.39,81.00
2019-11-16-2-19-31,9.26,99496.78,153.34,81.00
2019-11-16-2-19-31,9.26,99496.78,153.34,81.00
2019-11-16-2-19-32,9.26,99497.27,153.30,81.00
2019-11-16-2-19-32,9.26,99497.27,153.30,81.00
2019-11-16-2-19-32,9.26,99497.92,153.24,81.00
2019-11-16-2-19-32,9.26,99497.92,153.24,81.00
2019-11-16-2-19-33,9.26,99498.24,153.21,81.00
2019-11-16-2-19-33,9.26,99498.24,153.21,81.00
2019-11-16-2-19-33,9.26,99498.57,153.19,81.00
2019-11-16-2-19-33,9.26,99498.57,153.19,81.00
2019-11-16-2-19-33,9.26,99498.57,153.19,81.00
2019-11-16-2-19-34,9.26,99498.50,153.19,81.00
2019-11-16-2-19-34,9.26,99498.50,153.19,81.00
2019-11-16-2-19-34,9.26,99498.82,153.16,81.00
2019-11-16-2-19-34,9.26,99498.82,153.16,81.00
2019-11-16-2-19-35,9.26,99499.15,153.14,81.00
2019-11-16-2-19-35,9.26,99499.15,153.14,81.00
2019-11-16-2-19-35,9.26,99499.15,153.14,81.00
2019-11-16-2-19-35,9.26,99499.15,153.14,81.00
2019-11-16-2-19-35,9.26,99499.47,153.11,81.00
2019-11-16-2-19-36,9.26,99499.47,153.11,81.00
2019-11-16-2-19-36,9.26,99499.57,153.10,81.00
2019-11-16-2-19-36,9.26,99499.57,153.10,81.00
2019-11-16-2-19-36,9.26,99499.73,153.09,81.00
2019-11-16-2-19-37,9.26,99499.73,153.09,81.00
2019-11-16-2-19-37,9.26,99499.73,153.09,81.00
2019-11-16-2-19-37,9.26,99500.22,153.05,81.00
2019-11-16-2-19-37,9.26,99500.22,153.05,81.00
2019-11-16-2-19-38,9.26,99500.38,153.03,81.00
2019-11-16-2-19-38,9.26,99500.38,153.03,81.00
2019-11-16-2-19-38,9.26,99500.71,153.01,81.00
2019-11-16-2-19-38,9.26,99500.71,153.01,81.00
2019-11-16-2-19-38,9.25,99500.67,153.01,81.00
2019-11-16-2-19-39,9.25,99500.67,153.01,81.00
2019-11-16-2-19-39,9.25,99500.83,153.00,81.00
2019-11-16-2-19-39,9.25,99500.83,153.00,81.00
2019-11-16-2-19-39,9.25,99501.00,152.98,81.00
2019-11-16-2-19-40,9.25,99501.00,152.98,81.00
2019-11-16-2-19-40,9.25,99501.16,152.97,81.00
2019-11-16-2-19-40,9.25,99501.16,152.97,81.00
2019-11-16-2-19-40,9.25,99501.16,152.97,81.00
2019-11-16-2-19-40,9.25,99501.32,152.95,81.00
2019-11-16-2-19-41,9.25,99501.32,152.95,81.00
2019-11-16-2-19-41,9.25,99501.10,152.97,81.00
2019-11-16-2-19-41,9.25,99501.10,152.97,81.00
2019-11-16-2-19-41,9.25,99501.42,152.95,81.00
2019-11-16-2-19-42,9.25,99501.42,152.95,81.00
2019-11-16-2-19-42,9.25,99501.42,152.95,81.00
2019-11-16-2-19-42,9.25,99501.42,152.95,81.00
2019-11-16-2-19-42,9.25,99501.58,152.93,81.00
2019-11-16-2-19-43,9.25,99501.58,152.93,81.00
2019-11-16-2-19-43,9.25,99501.74,152.92,81.00
2019-11-16-2-19-43,9.25,99501.74,152.92,81.00
2019-11-16-2-19-43,9.25,99501.91,152.90,81.00
2019-11-16-2-19-43,9.25,99501.91,152.90,82.00
2019-11-16-2-19-44,9.25,99501.91,152.90,81.00
2019-11-16-2-19-44,9.25,99501.91,152.90,81.00
2019-11-16-2-19-44,9.25,99501.91,152.90,81.00
2019-11-16-2-19-44,9.25,99501.67,152.92,82.00
2019-11-16-2-19-45,9.25,99501.67,152.92,81.00
2019-11-16-2-19-45,9.25,99501.67,152.92,82.00
2019-11-16-2-19-45,9.25,99501.67,152.92,81.00
2019-11-16-2-19-45,9.25,99501.67,152.92,81.00
2019-11-16-2-19-45,9.25,99501.67,152.92,81.00
2019-11-16-2-19-46,9.25,99501.84,152.91,81.00
2019-11-16-2-19-46,9.25,99501.84,152.91,82.00
2019-11-16-2-19-46,9.25,99501.84,152.91,81.00
2019-11-16-2-19-46,9.25,99501.84,152.91,81.00
2019-11-16-2-19-47,9.25,99501.61,152.93,81.00
2019-11-16-2-19-47,9.25,99501.61,152.93,82.00
2019-11-16-2-19-47,9.25,99501.61,152.93,81.00
2019-11-16-2-19-47,9.25,99501.78,152.92,82.00
2019-11-16-2-19-48,9.25,99501.78,152.92,81.00
2019-11-16-2-19-48,9.25,99501.94,152.90,81.00
2019-11-16-2-19-48,9.25,99501.94,152.90,82.00
2019-11-16-2-19-48,9.25,99502.25,152.87,82.00
2019-11-16-2-19-48,9.25,99502.25,152.87,82.00
2019-11-16-2-19-49,9.25,99502.42,152.86,82.00
2019-11-16-2-19-49,9.25,99502.42,152.86,82.00
2019-11-16-2-19-49,9.25,99502.58,152.85,82.00
2019-11-16-2-19-49,9.25,99502.58,152.85,81.00
2019-11-16-2-19-50,9.24,99502.36,152.87,82.00
2019-11-16-2-19-50,9.24,99502.36,152.87,82.00
2019-11-16-2-19-50,9.24,99502.36,152.87,82.00
2019-11-16-2-19-50,9.24,99502.36,152.87,82.00
2019-11-16-2-19-50,9.24,99502.36,152.87,82.00
2019-11-16-2-19-51,9.24,99502.36,152.87,82.00
2019-11-16-2-19-51,9.24,99502.36,152.87,82.00
2019-11-16-2-19-51,9.24,99502.36,152.87,81.00
2019-11-16-2-19-51,9.24,99502.36,152.87,82.00
2019-11-16-2-19-52,9.24,99502.52,152.85,82.00
2019-11-16-2-19-52,9.24,99502.52,152.85,81.00
2019-11-16-2-19-52,9.24,99502.85,152.82,82.00
2019-11-16-2-19-52,9.24,99502.85,152.82,82.00
2019-11-16-2-19-53,9.24,99502.85,152.82,82.00
2019-11-16-2-19-53,9.24,99502.85,152.82,82.00
2019-11-16-2-19-53,9.24,99502.64,152.84,82.00
2019-11-16-2-19-53,9.24,99502.64,152.84,82.00
2019-11-16-2-19-53,9.24,99502.64,152.84,82.00
2019-11-16-2-19-54,9.24,99502.64,152.84,82.00
2019-11-16-2-19-54,9.24,99502.64,152.84,82.00
2019-11-16-2-19-54,9.24,99502.64,152.84,82.00
2019-11-16-2-19-54,9.24,99502.64,152.84,82.00
2019-11-16-2-19-55,9.24,99502.64,152.84,82.00
2019-11-16-2-19-55,9.24,99502.64,152.84,82.00
2019-11-16-2-19-55,9.24,99502.64,152.84,82.00
2019-11-16-2-19-55,9.24,99502.64,152.84,82.00
2019-11-16-2-19-55,9.24,99502.82,152.83,82.00
2019-11-16-2-19-56,9.24,99502.82,152.83,82.00
2019-11-16-2-19-56,9.24,99502.42,152.86,82.00
2019-11-16-2-19-56,9.24,99502.42,152.86,82.00
2019-11-16-2-19-56,9.24,99502.58,152.85,81.00
2019-11-16-2-19-57,9.24,99502.58,152.85,82.00
2019-11-16-2-19-57,9.24,99502.75,152.83,82.00
2019-11-16-2-19-57,9.24,99502.75,152.83,82.00
2019-11-16-2-19-57,9.24,99502.75,152.83,82.00
2019-11-16-2-19-58,9.24,99502.75,152.83,82.00
2019-11-16-2-19-58,9.24,99502.75,152.83,82.00
2019-11-16-2-19-58,9.24,99502.35,152.87,82.00
2019-11-16-2-19-58,9.24,99502.35,152.87,82.00
2019-11-16-2-19-58,9.24,99502.19,152.88,82.00
2019-11-16-2-19-59,9.24,99502.19,152.88,82.00
2019-11-16-2-19-59,9.24,99502.35,152.87,82.00
2019-11-16-2-19-59,9.24,99502.35,152.87,82.00
2019-11-16-2-19-59,9.24,99502.52,152.85,82.00
2019-11-16-2-20-0,9.24,99502.52,152.85,82.00
2019-11-16-2-20-0,9.24,99502.68,152.84,82.00
2019-11-16-2-20-0,9.24,99502.68,152.84,82.00
2019-11-16-2-20-0,9.24,99503.00,152.81,82.00
2019-11-16-2-20-1,9.24,99503.00,152.81,82.00
2019-11-16-2-20-1,9.24,99503.00,152.81,82.00
2019-11-16-2-20-1,9.23,99502.81,152.83,82.00
2019-11-16-2-20-1,9.23,99502.81,152.83,82.00
2019-11-16-2-20-1,9.23,99502.97,152.81,82.00
2019-11-16-2-20-2,9.23,99502.97,152.81,82.00
2019-11-16-2-20-2,9.23,99503.13,152.80,82.00
2019-11-16-2-20-2,9.23,99503.13,152.80,82.00
2019-11-16-2-20-2,9.23,99503.13,152.80,82.00
2019-11-16-2-20-3,9.23,99503.13,152.80,82.00
2019-11-16-2-20-3,9.23,99503.46,152.77,81.00
2019-11-16-2-20-3,9.23,99503.46,152.77,82.00
2019-11-16-2-20-3,9.23,99503.61,152.76,82.00
2019-11-16-2-20-3,9.23,99503.61,152.76,82.00
2019-11-16-2-20-4,9.23,99503.94,152.73,82.00
2019-11-16-2-20-4,9.23,99503.94,152.73,82.00
2019-11-16-2-20-4,9.23,99503.94,152.73,82.00
2019-11-16-2-20-4,9.23,99503.71,152.75,82.00
2019-11-16-2-20-5,9.23,99503.71,152.75,82.00
2019-11-16-2-20-5,9.23,99504.21,152.71,82.00
2019-11-16-2-20-5,9.23,99504.21,152.71,82.00
2019-11-16-2-20-5,9.23,99504.36,152.70,82.00
2019-11-16-2-20-6,9.23,99504.36,152.70,82.00
2019-11-16-2-20-6,9.23,99504.36,152.70,81.00
2019-11-16-2-20-6,9.23,99504.36,152.70,82.00
2019-11-16-2-20-6,9.23,99504.36,152.70,82.00
2019-11-16-2-20-6,9.23,99504.36,152.70,82.00
2019-11-16-2-20-7,9.23,99504.36,152.70,82.00
2019-11-16-2-20-7,9.23,99504.36,152.70,82.00
2019-11-16-2-20-7,9.23,99504.36,152.70,82.00
2019-11-16-2-20-7,9.23,99504.36,152.70,82.00
2019-11-16-2-20-8,9.23,99504.36,152.73,82.00
2019-11-16-2-20-8,9.23,99504.00,152.73,82.00
2019-11-16-2-20-8,9.23,99504.00,152.73,82.00
2019-11-16-2-20-8,9.23,99504.00,152.73,82.00
2019-11-16-2-20-8,9.23,99504.00,152.73,82.00
2019-11-16-2-20-9,9.23,99504.00,152.73,82.00
2019-11-16-2-20-9,9.23,99504.00,152.73,82.00
2019-11-16-2-20-9,9.23,99503.85,152.74,82.00
2019-11-16-2-20-9,9.23,99503.85,152.74,82.00
2019-11-16-2-20-10,9.23,99503.85,152.74,82.00
2019-11-16-2-20-10,9.23,99503.85,152.74,82.00
2019-11-16-2-20-10,9.23,99504.00,152.73,82.00
2019-11-16-2-20-10,9.23,99504.00,152.73,82.00
2019-11-16-2-20-11,9.23,99504.00,152.73,82.00
2019-11-16-2-20-11,9.23,99504.00,152.73,81.00
2019-11-16-2-20-11,9.23,99504.00,152.73,82.00
2019-11-16-2-20-11,9.23,99504.00,152.73,82.00
2019-11-16-2-20-11,9.23,99504.00,152.73,82.00
2019-11-16-2-20-12,9.23,99503.78,152.75,82.00
2019-11-16-2-20-12,9.23,99503.78,152.75,82.00
2019-11-16-2-20-12,9.23,99503.78,152.75,82.00
2019-11-16-2-20-12,9.23,99503.78,152.75,82.00
2019-11-16-2-20-13,9.23,99503.78,152.75,82.00
2019-11-16-2-20-13,9.23,99503.78,152.75,82.00
2019-11-16-2-20-13,9.23,99503.94,152.73,82.00
2019-11-16-2-20-13,9.23,99503.94,152.73,82.00
2019-11-16-2-20-13,9.23,99503.94,152.73,82.00
2019-11-16-2-20-14,9.23,99503.94,152.73,81.00
2019-11-16-2-20-14,9.23,99503.94,152.73,82.00
2019-11-16-2-20-14,9.23,99503.94,152.73,82.00
2019-11-16-2-20-14,9.23,99503.94,152.72,82.00
2019-11-16-2-20-15,9.23,99504.10,152.72,82.00
2019-11-16-2-20-15,9.23,99504.10,152.72,82.00
2019-11-16-2-20-15,9.23,99503.94,152.73,82.00
2019-11-16-2-20-15,9.23,99503.94,152.73,82.00
2019-11-16-2-20-16,9.23,99503.78,152.75,82.00
2019-11-16-2-20-16,9.23,99503.78,152.75,82.00
2019-11-16-2-20-16,9.23,99503.46,152.77,82.00
2019-11-16-2-20-16,9.23,99503.46,152.77,82.00
2019-11-16-2-20-16,9.23,99503.61,152.76,82.00
2019-11-16-2-20-17,9.23,99503.61,152.76,82.00
2019-11-16-2-20-17,9.23,99503.61,152.76,82.00
2019-11-16-2-20-17,9.23,99503.61,152.76,82.00
2019-11-16-2-20-17,9.23,99503.61,152.76,82.00
2019-11-16-2-20-18,9.23,99503.61,152.76,82.00
2019-11-16-2-20-18,9.23,99503.61,152.75,82.00
2019-11-16-2-20-18,9.23,99503.78,152.75,82.00
2019-11-16-2-20-18,9.23,99503.78,152.75,82.00
2019-11-16-2-20-19,9.23,99503.78,152.75,82.00
2019-11-16-2-20-19,9.23,99503.78,152.75,82.00
2019-11-16-2-20-19,9.23,99503.78,152.75,82.00
2019-11-16-2-20-19,9.23,99503.78,152.75,82.00
2019-11-16-2-20-19,9.22,99503.39,152.78,82.00
2019-11-16-2-20-20,9.22,99503.39,152.78,82.00
2019-11-16-2-20-20,9.22,99503.55,152.77,82.00
2019-11-16-2-20-20,9.22,99503.55,152.77,82.00
2019-11-16-2-20-20,9.22,99503.39,152.78,82.00
2019-11-16-2-20-21,9.22,99503.39,152.78,82.00
2019-11-16-2-20-21,9.22,99503.55,152.77,82.00
2019-11-16-2-20-21,9.22,99503.55,152.77,82.00
2019-11-16-2-20-21,9.22,99503.55,152.78,82.00
2019-11-16-2-20-21,9.22,99503.39,152.78,82.00
2019-11-16-2-20-22,9.22,99503.39,152.78,82.00
2019-11-16-2-20-22,9.22,99503.07,152.81,82.00
2019-11-16-2-20-22,9.22,99503.07,152.81,82.00
2019-11-16-2-20-22,9.22,99503.07,152.81,82.00
2019-11-16-2-20-23,9.22,99503.07,152.81,82.00
2019-11-16-2-20-23,9.22,99503.07,152.81,82.00
2019-11-16-2-20-23,9.22,99503.07,152.81,82.00
2019-11-16-2-20-23,9.22,99503.07,152.81,82.00
2019-11-16-2-20-24,9.22,99503.07,152.81,82.00
2019-11-16-2-20-24,9.22,99502.51,152.85,82.00
2019-11-16-2-20-24,9.22,99502.51,152.85,82.00
2019-11-16-2-20-24,9.22,99502.67,152.84,82.00
2019-11-16-2-20-24,9.22,99502.67,152.84,82.00
2019-11-16-2-20-25,9.22,99502.67,152.85,82.00
2019-11-16-2-20-25,9.22,99502.51,152.85,82.00
2019-11-16-2-20-25,9.22,99502.51,152.85,82.00
2019-11-16-2-20-25,9.22,99502.51,152.85,82.00
2019-11-16-2-20-26,9.22,99502.51,152.85,82.00
2019-11-16-2-20-26,9.22,99502.51,152.85,82.00
2019-11-16-2-20-26,9.22,99502.51,152.85,82.00
2019-11-16-2-20-26,9.22,99502.35,152.87,82.00
2019-11-16-2-20-26,9.22,99502.35,152.87,82.00
2019-11-16-2-20-27,9.22,99502.35,152.87,82.00
2019-11-16-2-20-27,9.22,99502.35,152.87,82.00
2019-11-16-2-20-27,9.22,99502.19,152.88,81.00
2019-11-16-2-20-27,9.22,99502.19,152.88,82.00
2019-11-16-2-20-28,9.22,99502.19,152.88,82.00
2019-11-16-2-20-28,9.22,99502.19,152.88,82.00
2019-11-16-2-20-28,9.22,99502.19,152.89,82.00
2019-11-16-2-20-28,9.22,99502.03,152.89,82.00
2019-11-16-2-20-29,9.22,99502.03,152.89,82.00
2019-11-16-2-20-29,9.22,99502.03,152.89,81.00
2019-11-16-2-20-29,9.22,99502.03,152.89,82.00
2019-11-16-2-20-29,9.22,99501.47,152.94,82.00
2019-11-16-2-20-29,9.22,99501.47,152.94,82.00
2019-11-16-2-20-30,9.22,99502.03,152.89,82.00
2019-11-16-2-20-30,9.22,99502.03,152.89,82.00
2019-11-16-2-20-30,9.22,99502.03,152.89,82.00
2019-11-16-2-20-30,9.22,99502.03,152.89,82.00
2019-11-16-2-20-31,9.22,99501.80,152.91,82.00
2019-11-16-2-20-31,9.22,99501.80,152.91,82.00
2019-11-16-2-20-31,9.22,99501.64,152.93,82.00
2019-11-16-2-20-31,9.22,99501.64,152.93,82.00
2019-11-16-2-20-31,9.22,99501.64,152.90,82.00
2019-11-16-2-20-32,9.22,99501.96,152.90,82.00
2019-11-16-2-20-32,9.22,99501.96,152.90,82.00
2019-11-16-2-20-32,9.22,99502.28,152.87,82.00
2019-11-16-2-20-32,9.22,99502.28,152.87,82.00
2019-11-16-2-20-33,9.22,99502.45,152.86,82.00
2019-11-16-2-20-33,9.22,99502.45,152.86,82.00
2019-11-16-2-20-33,9.22,99502.28,152.87,82.00
2019-11-16-2-20-33,9.22,99502.28,152.87,82.00
2019-11-16-2-20-34,9.22,99501.92,152.90,82.00
2019-11-16-2-20-34,9.22,99501.92,152.90,82.00
2019-11-16-2-20-34,9.22,99501.77,152.92,81.00
2019-11-16-2-20-34,9.22,99501.77,152.92,82.00
2019-11-16-2-20-34,9.22,99501.92,152.90,82.00
2019-11-16-2-20-35,9.22,99501.92,152.90,82.00
2019-11-16-2-20-35,9.22,99501.92,152.92,82.00
2019-11-16-2-20-35,9.22,99501.77,152.92,82.00
2019-11-16-2-20-35,9.22,99501.77,152.92,81.00
2019-11-16-2-20-36,9.22,99501.92,152.90,82.00
2019-11-16-2-20-36,9.22,99501.92,152.90,82.00
2019-11-16-2-20-36,9.22,99502.09,152.89,82.00
2019-11-16-2-20-36,9.22,99502.09,152.89,82.00
2019-11-16-2-20-36,9.22,99502.09,152.89,82.00
2019-11-16-2-20-37,9.22,99502.09,152.89,82.00
2019-11-16-2-20-37,9.21,99501.71,152.92,82.00
2019-11-16-2-20-37,9.21,99501.71,152.92,82.00
2019-11-16-2-20-37,9.21,99501.54,152.93,82.00
2019-11-16-2-20-38,9.21,99501.54,152.93,82.00
2019-11-16-2-20-38,9.21,99501.54,152.93,82.00
2019-11-16-2-20-38,9.21,99501.54,152.93,82.00
2019-11-16-2-20-38,9.21,99501.54,152.93,82.00
2019-11-16-2-20-39,9.21,99501.54,152.93,82.00
2019-11-16-2-20-39,9.21,99501.54,152.93,82.00
2019-11-16-2-20-39,9.21,99501.54,152.93,82.00
2019-11-16-2-20-39,9.21,99501.54,152.93,82.00
2019-11-16-2-20-39,9.21,99501.54,152.93,82.00
2019-11-16-2-20-40,9.21,99501.54,152.93,82.00
2019-11-16-2-20-40,9.21,99501.54,152.93,82.00
2019-11-16-2-20-40,9.21,99501.54,152.93,82.00
2019-11-16-2-20-40,9.21,99501.71,152.92,82.00
2019-11-16-2-20-41,9.21,99501.71,152.92,82.00
2019-11-16-2-20-41,9.21,99501.71,152.92,82.00
2019-11-16-2-20-41,9.21,99501.71,152.92,82.00
2019-11-16-2-20-41,9.21,99501.71,152.92,82.00
2019-11-16-2-20-41,9.21,99501.71,152.92,82.00
2019-11-16-2-20-42,9.21,99501.71,152.92,82.00
2019-11-16-2-20-42,9.21,99501.47,152.94,82.00
2019-11-16-2-20-42,9.21,99501.47,152.94,82.00
2019-11-16-2-20-42,9.21,99501.47,152.94,82.00
2019-11-16-2-20-43,9.21,99501.47,152.94,82.00
2019-11-16-2-20-43,9.21,99501.47,152.94,82.00
2019-11-16-2-20-43,9.21,99501.47,152.94,82.00
2019-11-16-2-20-43,9.21,99501.32,152.95,82.00
2019-11-16-2-20-44,9.21,99501.32,152.95,82.00
2019-11-16-2-20-44,9.21,99501.08,152.97,82.00
2019-11-16-2-20-44,9.21,99501.08,152.97,82.00
2019-11-16-2-20-44,9.21,99501.41,152.95,82.00
2019-11-16-2-20-44,9.21,99501.41,152.95,82.00
2019-11-16-2-20-45,9.21,99501.57,152.93,82.00
2019-11-16-2-20-45,9.21,99501.57,152.93,82.00
2019-11-16-2-20-45,9.21,99501.89,152.91,82.00
2019-11-16-2-20-45,9.21,99501.89,152.91,82.00
2019-11-16-2-20-46,9.21,99501.89,152.91,82.00
2019-11-16-2-20-46,9.21,99501.74,152.92,82.00
2019-11-16-2-20-46,9.21,99501.74,152.92,82.00
2019-11-16-2-20-46,9.21,99501.74,152.92,82.00
2019-11-16-2-20-47,9.21,99501.74,152.92,82.00
2019-11-16-2-20-47,9.21,99501.74,152.92,82.00
2019-11-16-2-20-47,9.21,99501.74,152.92,82.00
2019-11-16-2-20-47,9.21,99501.74,152.92,82.00
2019-11-16-2-20-47,9.21,99501.74,152.92,82.00
2019-11-16-2-20-48,9.21,99501.38,152.95,82.00
2019-11-16-2-20-48,9.21,99501.38,152.95,82.00
2019-11-16-2-20-48,9.21,99501.38,152.95,82.00
2019-11-16-2-20-48,9.21,99501.38,152.95,82.00
2019-11-16-2-20-49,9.21,99501.53,152.93,82.00
2019-11-16-2-20-49,9.21,99501.53,152.93,82.00
2019-11-16-2-20-49,9.21,99501.53,152.93,82.00
2019-11-16-2-20-49,9.21,99501.53,152.93,82.00
2019-11-16-2-20-49,9.21,99501.53,152.93,82.00
2019-11-16-2-20-50,9.21,99501.53,152.93,82.00
2019-11-16-2-20-50,9.21,99501.53,152.93,82.00
2019-11-16-2-20-50,9.21,99501.70,152.92,82.00
2019-11-16-2-20-50,9.21,99501.70,152.92,82.00
2019-11-16-2-20-51,9.21,99501.86,152.91,82.00
2019-11-16-2-20-51,9.21,99501.86,152.91,82.00
2019-11-16-2-20-51,9.21,99501.86,152.91,82.00
2019-11-16-2-20-51,9.21,99501.86,152.91,82.00
2019-11-16-2-20-52,9.21,99501.86,152.91,82.00
2019-11-16-2-20-52,9.21,99501.86,152.91,81.00
2019-11-16-2-20-52,9.21,99501.70,152.92,82.00
2019-11-16-2-20-52,9.21,99501.70,152.92,82.00
2019-11-16-2-20-52,9.21,99501.70,152.92,82.00
2019-11-16-2-20-53,9.21,99501.86,152.91,81.00
2019-11-16-2-20-53,9.20,99501.47,152.94,82.00
2019-11-16-2-20-53,9.20,99501.47,152.94,82.00
2019-11-16-2-20-53,9.20,99501.47,152.94,82.00
2019-11-16-2-20-54,9.20,99501.47,152.94,82.00
2019-11-16-2-20-54,9.20,99501.47,152.97,82.00
2019-11-16-2-20-54,9.20,99501.15,152.97,82.00
2019-11-16-2-20-54,9.20,99501.15,152.97,81.00
2019-11-16-2-20-55,9.20,99500.99,152.98,82.00
2019-11-16-2-20-55,9.20,99500.99,152.98,82.00
2019-11-16-2-20-55,9.20,99500.82,153.00,82.00
2019-11-16-2-20-55,9.20,99500.82,153.00,82.00
2019-11-16-2-20-56,9.20,99500.82,153.00,82.00
2019-11-16-2-20-56,9.20,99500.82,153.00,82.00
2019-11-16-2-20-56,9.20,99500.50,153.02,82.00
2019-11-16-2-20-56,9.20,99500.50,153.02,82.00
2019-11-16-2-20-56,9.20,99500.17,153.05,82.00
2019-11-16-2-20-57,9.20,99500.17,153.05,82.00
2019-11-16-2-20-57,9.20,99499.85,153.08,82.00
2019-11-16-2-20-57,9.20,99499.85,153.08,82.00
2019-11-16-2-20-57,9.20,99499.53,153.10,82.00
2019-11-16-2-20-58,9.20,99499.53,153.10,82.00
2019-11-16-2-20-58,9.20,99499.53,153.10,82.00
2019-11-16-2-20-58,9.20,99499.53,153.10,82.00
2019-11-16-2-20-58,9.20,99499.53,153.10,82.00
2019-11-16-2-20-58,9.20,99499.04,153.15,82.00
2019-11-16-2-20-59,9.20,99499.04,153.15,82.00
2019-11-16-2-20-59,9.20,99499.21,153.13,82.00
2019-11-16-2-20-59,9.20,99499.21,153.13,82.00
2019-11-16-2-20-59,9.20,99499.36,153.12,82.00
2019-11-16-2-21-0,9.20,99499.36,153.12,82.00
2019-11-16-2-21-0,9.20,99499.21,153.13,82.00
2019-11-16-2-21-0,9.20,99499.21,153.13,82.00
2019-11-16-2-21-0,9.20,99499.04,153.15,82.00
2019-11-16-2-21-1,9.20,99499.04,153.15,82.00
2019-11-16-2-21-1,9.20,99499.04,153.15,82.00
2019-11-16-2-21-1,9.20,99499.04,153.15,82.00
2019-11-16-2-21-1,9.20,99499.04,153.15,82.00
2019-11-16-2-21-1,9.20,99498.88,153.16,82.00
2019-11-16-2-21-2,9.20,99498.88,153.16,82.00
2019-11-16-2-21-2,9.20,99498.88,153.16,82.00
2019-11-16-2-21-2,9.20,99498.88,153.16,82.00
2019-11-16-2-21-2,9.20,99498.88,153.16,82.00
2019-11-16-2-21-3,9.20,99498.88,153.16,82.00
2019-11-16-2-21-3,9.20,99498.49,153.19,82.00
2019-11-16-2-21-3,9.20,99498.49,153.19,82.00
2019-11-16-2-21-3,9.20,99499.04,153.15,82.00
2019-11-16-2-21-3,9.20,99499.04,153.15,82.00
2019-11-16-2-21-4,9.20,99498.65,153.18,82.00
2019-11-16-2-21-4,9.20,99498.65,153.18,82.00
2019-11-16-2-21-4,9.20,99498.65,153.16,82.00
2019-11-16-2-21-4,9.20,99498.82,153.16,82.00
2019-11-16-2-21-5,9.20,99498.82,153.16,82.00
2019-11-16-2-21-5,9.20,99498.65,153.18,82.00
2019-11-16-2-21-5,9.20,99498.65,153.18,82.00
2019-11-16-2-21-5,9.20,99498.65,153.18,82.00
2019-11-16-2-21-6,9.20,99498.65,153.18,82.00
2019-11-16-2-21-6,9.20,99498.65,153.18,82.00
2019-11-16-2-21-6,9.20,99498.65,153.18,82.00
2019-11-16-2-21-6,9.20,99498.65,153.18,82.00
2019-11-16-2-21-6,9.20,99498.65,153.18,82.00
2019-11-16-2-21-7,9.20,99498.82,153.16,82.00
2019-11-16-2-21-7,9.20,99498.82,153.16,82.00
2019-11-16-2-21-7,9.20,99498.82,153.16,82.00
2019-11-16-2-21-7,9.20,99498.82,153.16,82.00
2019-11-16-2-21-8,9.20,99498.82,153.16,82.00
2019-11-16-2-21-8,9.20,99498.82,153.16,82.00
2019-11-16-2-21-8,9.20,99498.82,153.16,82.00
2019-11-16-2-21-8,9.20,99498.58,153.19,82.00
2019-11-16-2-21-9,9.20,99498.58,153.19,82.00
2019-11-16-2-21-9,9.20,99498.75,153.17,82.00
2019-11-16-2-21-9,9.20,99498.75,153.17,82.00
2019-11-16-2-21-9,9.20,99498.58,153.19,82.00
2019-11-16-2-21-9,9.20,99498.58,153.19,82.00
2019-11-16-2-21-10,9.20,99498.58,153.19,82.00
2019-11-16-2-21-10,9.20,99498.58,153.19,82.00
2019-11-16-2-21-10,9.20,99498.42,153.20,82.00
2019-11-16-2-21-10,9.20,99498.42,153.20,82.00
2019-11-16-2-21-11,9.20,99498.27,153.21,82.00
2019-11-16-2-21-11,9.20,99498.27,153.21,82.00
2019-11-16-2-21-11,9.20,99498.27,153.21,82.00
2019-11-16-2-21-11,9.20,99498.27,153.21,82.00
2019-11-16-2-21-11,9.20,99498.27,153.21,82.00
2019-11-16-2-21-12,9.20,99498.20,153.22,82.00
2019-11-16-2-21-12,9.20,99498.20,153.22,82.00
2019-11-16-2-21-12,9.20,99498.20,153.22,82.00
2019-11-16-2-21-12,9.20,99498.20,153.22,82.00
2019-11-16-2-21-13,9.20,99498.20,153.22,82.00
2019-11-16-2-21-13,9.20,99498.20,153.22,82.00
2019-11-16-2-21-13,9.20,99498.36,153.20,82.00
2019-11-16-2-21-13,9.20,99498.36,153.20,82.00
2019-11-16-2-21-14,9.20,99498.36,153.20,82.00
2019-11-16-2-21-14,9.20,99498.36,153.20,82.00
2019-11-16-2-21-14,9.20,99498.69,153.18,82.00
2019-11-16-2-21-14,9.20,99498.69,153.18,82.00
2019-11-16-2-21-14,9.20,99498.69,153.16,82.00
2019-11-16-2-21-15,9.20,99498.85,153.16,82.00
2019-11-16-2-21-15,9.20,99498.85,153.16,82.00
2019-11-16-2-21-15,9.19,99498.49,153.19,82.00
2019-11-16-2-21-15,9.19,99498.49,153.19,82.00
2019-11-16-2-21-16,9.19,99498.65,153.18,82.00
2019-11-16-2-21-16,9.19,99498.65,153.18,82.00
2019-11-16-2-21-16,9.19,99498.49,153.19,82.00
2019-11-16-2-21-16,9.19,99498.49,153.19,82.00
2019-11-16-2-21-16,9.19,99498.49,153.19,82.00
2019-11-16-2-21-17,9.19,99498.49,153.19,82.00
2019-11-16-2-21-17,9.19,99498.49,153.19,82.00
2019-11-16-2-21-17,9.19,99498.49,153.19,82.00
2019-11-16-2-21-17,9.19,99498.33,153.21,82.00
2019-11-16-2-21-18,9.19,99498.33,153.21,82.00
2019-11-16-2-21-18,9.19,99498.33,153.22,82.00
2019-11-16-2-21-18,9.19,99498.16,153.22,82.00
2019-11-16-2-21-18,9.19,99498.16,153.22,82.00
2019-11-16-2-21-19,9.19,99497.94,153.24,82.00
2019-11-16-2-21-19,9.19,99497.94,153.24,82.00
2019-11-16-2-21-19,9.19,99497.94,153.24,82.00
2019-11-16-2-21-19,9.19,99497.94,153.24,82.00
2019-11-16-2-21-19,9.19,99497.94,153.24,82.00
2019-11-16-2-21-20,9.19,99497.94,153.24,82.00
2019-11-16-2-21-20,9.19,99497.94,153.24,82.00
2019-11-16-2-21-20,9.19,99497.94,153.24,82.00
2019-11-16-2-21-20,9.19,99498.10,153.23,82.00
2019-11-16-2-21-21,9.19,99498.10,153.23,82.00
2019-11-16-2-21-21,9.19,99497.94,153.24,82.00
2019-11-16-2-21-21,9.19,99497.94,153.24,82.00
2019-11-16-2-21-21,9.19,99497.94,153.24,82.00
2019-11-16-2-21-21,9.19,99497.94,153.24,82.00
2019-11-16-2-21-22,9.19,99497.94,153.24,82.00
2019-11-16-2-21-22,9.19,99498.27,153.21,82.00
2019-11-16-2-21-22,9.19,99498.27,153.21,82.00
2019-11-16-2-21-22,9.19,99498.10,153.23,82.00
2019-11-16-2-21-23,9.19,99498.10,153.23,82.00
2019-11-16-2-21-23,9.19,99498.10,153.23,82.00
2019-11-16-2-21-23,9.19,99498.10,153.23,82.00
2019-11-16-2-21-23,9.19,99498.27,153.21,82.00
2019-11-16-2-21-24,9.19,99498.27,153.21,82.00
2019-11-16-2-21-24,9.19,99498.42,153.20,82.00
2019-11-16-2-21-24,9.19,99498.42,153.20,82.00
2019-11-16-2-21-24,9.19,99498.58,153.19,82.00
2019-11-16-2-21-24,9.19,99498.58,153.19,82.00
2019-11-16-2-21-25,9.19,99498.58,153.19,82.00
2019-11-16-2-21-25,9.19,99498.58,153.19,82.00
2019-11-16-2-21-25,9.19,99498.58,153.19,82.00
2019-11-16-2-21-25,9.19,99498.52,153.19,82.00
2019-11-16-2-21-26,9.19,99498.52,153.19,82.00
2019-11-16-2-21-26,9.19,99498.68,153.18,82.00
2019-11-16-2-21-26,9.19,99498.68,153.18,82.00
2019-11-16-2-21-26,9.19,99499.01,153.15,82.00
2019-11-16-2-21-26,9.19,99499.01,153.15,82.00
2019-11-16-2-21-27,9.19,99499.01,153.15,82.00
2019-11-16-2-21-27,9.19,99499.01,153.15,82.00
2019-11-16-2-21-27,9.19,99499.49,153.11,82.00
2019-11-16-2-21-27,9.19,99499.49,153.11,82.00
2019-11-16-2-21-28,9.19,99499.49,153.11,82.00
2019-11-16-2-21-28,9.19,99499.49,153.11,82.00
2019-11-16-2-21-28,9.19,99499.82,153.08,82.00
2019-11-16-2-21-28,9.19,99499.82,153.08,82.00
2019-11-16-2-21-29,9.19,99499.82,153.08,82.00
2019-11-16-2-21-29,9.19,99499.98,153.07,82.00
2019-11-16-2-21-29,9.19,99499.98,153.07,82.00
2019-11-16-2-21-29,9.19,99500.30,153.04,82.00
2019-11-16-2-21-29,9.19,99500.30,153.04,82.00
2019-11-16-2-21-30,9.19,99500.14,153.05,82.00
2019-11-16-2-21-30,9.19,99500.14,153.05,82.00
2019-11-16-2-21-30,9.19,99500.14,153.05,82.00
2019-11-16-2-21-30,9.19,99500.14,153.05,82.00
2019-11-16-2-21-31,9.19,99500.14,153.05,82.00
2019-11-16-2-21-31,9.19,99500.14,153.05,82.00
2019-11-16-2-21-31,9.19,99499.98,153.07,82.00
2019-11-16-2-21-31,9.19,99499.98,153.07,82.00
2019-11-16-2-21-32,9.19,99499.98,153.07,82.00
2019-11-16-2-21-32,9.19,99499.98,153.07,82.00
2019-11-16-2-21-32,9.19,99499.98,153.07,82.00
2019-11-16-2-21-32,9.19,99499.75,153.09,82.00
2019-11-16-2-21-32,9.19,99499.75,153.09,82.00
2019-11-16-2-21-33,9.19,99499.92,153.07,82.00
2019-11-16-2-21-33,9.19,99499.92,153.07,82.00
2019-11-16-2-21-33,9.19,99499.92,153.07,82.00
2019-11-16-2-21-33,9.19,99499.92,153.07,82.00
2019-11-16-2-21-34,9.19,99500.24,153.05,82.00
2019-11-16-2-21-34,9.19,99500.24,153.05,82.00
2019-11-16-2-21-34,9.19,99500.24,153.05,82.00
2019-11-16-2-21-34,9.19,99500.24,153.05,82.00
2019-11-16-2-21-34,9.19,99500.24,153.05,82.00
2019-11-16-2-21-35,9.19,99500.24,153.05,82.00
2019-11-16-2-21-35,9.19,99500.40,153.03,82.00
2019-11-16-2-21-35,9.19,99500.40,153.03,82.00
2019-11-16-2-21-35,9.19,99500.40,153.03,82.00
2019-11-16-2-21-36,9.18,99500.17,153.05,82.00
2019-11-16-2-21-36,9.18,99500.17,153.05,82.00
2019-11-16-2-21-36,9.18,99500.33,153.04,82.00
2019-11-16-2-21-36,9.18,99500.33,153.04,82.00
2019-11-16-2-21-37,9.18,99500.33,153.04,82.00
2019-11-16-2-21-37,9.18,99500.33,153.04,82.00
2019-11-16-2-21-37,9.18,99500.50,153.02,82.00
2019-11-16-2-21-37,9.18,99500.50,153.02,82.00
2019-11-16-2-21-37,9.18,99500.50,153.02,82.00
2019-11-16-2-21-38,9.18,99500.50,153.02,82.00
2019-11-16-2-21-38,9.18,99500.50,153.02,82.00
2019-11-16-2-21-38,9.18,99500.50,153.02,82.00
2019-11-16-2-21-38,9.18,99500.82,153.00,82.00
2019-11-16-2-21-39,9.18,99500.82,153.00,82.00
2019-11-16-2-21-39,9.18,99500.82,153.00,82.00
2019-11-16-2-21-39,9.18,99500.82,153.00,82.00
2019-11-16-2-21-39,9.18,99500.82,153.00,82.00
2019-11-16-2-21-39,9.18,99500.99,152.98,82.00
2019-11-16-2-21-40,9.18,99500.99,152.98,82.00
2019-11-16-2-21-40,9.18,99500.78,153.00,82.00
2019-11-16-2-21-40,9.18,99500.78,153.00,82.00
2019-11-16-2-21-40,9.18,99501.11,152.97,82.00
2019-11-16-2-21-41,9.18,99501.11,152.97,82.00
2019-11-16-2-21-41,9.18,99501.44,152.94,82.00
2019-11-16-2-21-41,9.18,99501.44,152.94,82.00
2019-11-16-2-21-41,9.18,99501.44,152.94,82.00
2019-11-16-2-21-42,9.18,99501.44,152.94,82.00
2019-11-16-2-21-42,9.18,99501.60,152.93,82.00
2019-11-16-2-21-42,9.18,99501.60,152.93,82.00
2019-11-16-2-21-42,9.18,99501.60,152.93,82.00
2019-11-16-2-21-42,9.18,99501.76,152.92,82.00
2019-11-16-2-21-43,9.18,99501.76,152.92,82.00
2019-11-16-2-21-43,9.18,99501.92,152.90,82.00
2019-11-16-2-21-43,9.18,99501.92,152.90,82.00
2019-11-16-2-21-43,9.18,99502.08,152.89,82.00
2019-11-16-2-21-44,9.18,99502.08,152.89,82.00
2019-11-16-2-21-44,9.18,99502.25,152.88,82.00
2019-11-16-2-21-44,9.18,99502.25,152.88,82.00
2019-11-16-2-21-44,9.18,99502.08,152.89,82.00
2019-11-16-2-21-44,9.18,99502.08,152.89,82.00
2019-11-16-2-21-45,9.18,99501.92,152.90,82.00
2019-11-16-2-21-45,9.18,99501.92,152.90,82.00
2019-11-16-2-21-45,9.18,99501.92,152.90,82.00
2019-11-16-2-21-45,9.18,99501.92,152.90,81.00
2019-11-16-2-21-46,9.18,99501.92,152.90,82.00
2019-11-16-2-21-46,9.18,99501.70,152.92,82.00
2019-11-16-2-21-46,9.18,99501.70,152.92,82.00
2019-11-16-2-21-46,9.18,99501.70,152.92,82.00
2019-11-16-2-21-47,9.18,99501.70,152.92,82.00
2019-11-16-2-21-47,9.18,99501.86,152.91,82.00
2019-11-16-2-21-47,9.18,99501.86,152.91,82.00
2019-11-16-2-21-47,9.18,99502.02,152.90,82.00
2019-11-16-2-21-47,9.18,99502.02,152.90,82.00
2019-11-16-2-21-48,9.18,99502.18,152.88,82.00
2019-11-16-2-21-48,9.18,99502.18,152.88,82.00
2019-11-16-2-21-48,9.18,99502.50,152.85,82.00
2019-11-16-2-21-48,9.18,99502.50,152.85,82.00
2019-11-16-2-21-49,9.18,99502.67,152.84,82.00
2019-11-16-2-21-49,9.18,99502.67,152.84,82.00
2019-11-16-2-21-49,9.18,99502.67,152.84,82.00
2019-11-16-2-21-49,9.18,99502.60,152.84,82.00
2019-11-16-2-21-49,9.18,99502.60,152.84,82.00
2019-11-16-2-21-50,9.18,99502.92,152.82,82.00
2019-11-16-2-21-50,9.18,99502.92,152.82,82.00
2019-11-16-2-21-50,9.18,99502.92,152.82,82.00
2019-11-16-2-21-50,9.18,99502.92,152.82,82.00
2019-11-16-2-21-51,9.18,99502.92,152.82,82.00
2019-11-16-2-21-51,9.18,99502.92,152.82,82.00
2019-11-16-2-21-51,9.18,99503.09,152.81,82.00
2019-11-16-2-21-51,9.18,99503.09,152.81,82.00
2019-11-16-2-21-52,9.18,99503.09,152.81,82.00
2019-11-16-2-21-52,9.18,99503.09,152.81,82.00
2019-11-16-2-21-52,9.18,99503.25,152.79,82.00
2019-11-16-2-21-52,9.18,99503.25,152.79,82.00
2019-11-16-2-21-52,9.18,99503.25,152.79,82.00
2019-11-16-2-21-53,9.18,99503.42,152.78,82.00
2019-11-16-2-21-53,9.18,99503.42,152.78,82.00
2019-11-16-2-21-53,9.18,99503.58,152.76,82.00
2019-11-16-2-21-53,9.18,99503.58,152.76,82.00
2019-11-16-2-21-54,9.18,99503.74,152.75,82.00
2019-11-16-2-21-54,9.18,99503.74,152.75,82.00
2019-11-16-2-21-54,9.17,99503.35,152.78,82.00
2019-11-16-2-21-54,9.17,99503.35,152.78,82.00
2019-11-16-2-21-55,9.17,99503.02,152.81,82.00
2019-11-16-2-21-55,9.17,99503.02,152.81,82.00
2019-11-16-2-21-55,9.17,99503.19,152.80,82.00
2019-11-16-2-21-55,9.17,99503.19,152.80,82.00
2019-11-16-2-21-55,9.17,99503.19,152.80,82.00
2019-11-16-2-21-56,9.17,99503.19,152.80,82.00
2019-11-16-2-21-56,9.17,99503.19,152.80,82.00
2019-11-16-2-21-56,9.17,99502.83,152.83,82.00
2019-11-16-2-21-56,9.17,99502.83,152.83,82.00
2019-11-16-2-21-57,9.17,99503.15,152.80,82.00
2019-11-16-2-21-57,9.17,99503.15,152.80,82.00
2019-11-16-2-21-57,9.17,99503.15,152.80,82.00
2019-11-16-2-21-57,9.17,99503.15,152.80,82.00
2019-11-16-2-21-57,9.17,99502.99,152.81,82.00
2019-11-16-2-21-58,9.17,99502.99,152.81,82.00
2019-11-16-2-21-58,9.17,99503.15,152.80,82.00
2019-11-16-2-21-58,9.17,99503.15,152.80,82.00
2019-11-16-2-21-58,9.17,99503.15,152.80,82.00
2019-11-16-2-21-59,9.17,99503.15,152.80,82.00
2019-11-16-2-21-59,9.17,99502.60,152.84,82.00
2019-11-16-2-21-59,9.17,99502.60,152.84,82.00
2019-11-16-2-21-59,9.17,99502.60,152.84,82.00
2019-11-16-2-22-0,9.17,99502.60,152.84,82.00
2019-11-16-2-22-0,9.17,99502.60,152.84,82.00
2019-11-16-2-22-0,9.17,99502.76,152.83,82.00
2019-11-16-2-22-0,9.17,99502.76,152.83,82.00
2019-11-16-2-22-0,9.17,99502.76,152.83,82.00
2019-11-16-2-22-1,9.17,99502.76,152.83,82.00
2019-11-16-2-22-1,9.17,99502.76,152.83,82.00
2019-11-16-2-22-1,9.17,99502.76,152.83,82.00
2019-11-16-2-22-1,9.17,99502.38,152.86,82.00
2019-11-16-2-22-2,9.17,99502.38,152.86,82.00
2019-11-16-2-22-2,9.17,99502.21,152.88,82.00
2019-11-16-2-22-2,9.17,99502.21,152.88,82.00
2019-11-16-2-22-2,9.17,99502.38,152.86,82.00
2019-11-16-2-22-2,9.17,99502.38,152.86,82.00
2019-11-16-2-22-3,9.17,99502.38,152.86,82.00
2019-11-16-2-22-3,9.17,99502.21,152.88,82.00
2019-11-16-2-22-3,9.17,99502.21,152.88,82.00
2019-11-16-2-22-3,9.17,99502.21,152.88,82.00
2019-11-16-2-22-4,9.17,99502.21,152.88,82.00
2019-11-16-2-22-4,9.17,99502.21,152.88,82.00
2019-11-16-2-22-4,9.17,99502.21,152.88,82.00
2019-11-16-2-22-4,9.16,99501.82,152.91,82.00
2019-11-16-2-22-5,9.16,99501.82,152.91,82.00
2019-11-16-2-22-5,9.16,99501.82,152.91,82.00
2019-11-16-2-22-5,9.16,99501.82,152.91,82.00
2019-11-16-2-22-5,9.16,99501.50,152.94,82.00
2019-11-16-2-22-5,9.16,99501.50,152.94,82.00
2019-11-16-2-22-6,9.16,99501.17,152.97,82.00
2019-11-16-2-22-6,9.16,99501.17,152.97,82.00
2019-11-16-2-22-6,9.16,99501.17,152.97,82.00
2019-11-16-2-22-6,9.16,99501.34,152.95,82.00
2019-11-16-2-22-7,9.16,99501.34,152.95,82.00
2019-11-16-2-22-7,9.16,99501.17,152.97,82.00
2019-11-16-2-22-7,9.16,99501.17,152.97,82.00
2019-11-16-2-22-7,9.16,99500.95,152.99,82.00
2019-11-16-2-22-7,9.16,99500.95,152.99,82.00
2019-11-16-2-22-8,9.16,99500.95,152.99,82.00
2019-11-16-2-22-8,9.16,99500.95,152.99,82.00
2019-11-16-2-22-8,9.16,99500.95,152.99,82.00
2019-11-16-2-22-8,9.16,99500.95,152.99,82.00
2019-11-16-2-22-9,9.16,99501.11,152.97,82.00
2019-11-16-2-22-9,9.16,99501.11,152.97,82.00
2019-11-16-2-22-9,9.16,99501.28,152.96,82.00
2019-11-16-2-22-9,9.16,99501.28,152.96,82.00
2019-11-16-2-22-10,9.16,99501.28,152.96,82.00
2019-11-16-2-22-10,9.16,99501.44,152.94,82.00
2019-11-16-2-22-10,9.16,99501.44,152.94,82.00
2019-11-16-2-22-10,9.16,99501.60,152.93,82.00
2019-11-16-2-22-10,9.16,99501.60,152.93,82.00
2019-11-16-2-22-11,9.16,99501.40,152.95,82.00
2019-11-16-2-22-11,9.16,99501.40,152.95,82.00
2019-11-16-2-22-11,9.16,99501.40,152.95,82.00
2019-11-16-2-22-11,9.16,99501.40,152.95,82.00
2019-11-16-2-22-12,9.16,99501.40,152.95,82.00
2019-11-16-2-22-12,9.16,99501.40,152.95,82.00
2019-11-16-2-22-12,9.16,99501.72,152.92,82.00
2019-11-16-2-22-12,9.16,99501.72,152.92,82.00
2019-11-16-2-22-12,9.16,99501.72,152.92,82.00
2019-11-16-2-22-13,9.16,99501.72,152.92,82.00
2019-11-16-2-22-13,9.16,99501.72,152.92,82.00
2019-11-16-2-22-13,9.16,99501.33,152.95,82.00
2019-11-16-2-22-13,9.16,99501.33,152.95,82.00
2019-11-16-2-22-14,9.16,99501.33,152.95,82.00
2019-11-16-2-22-14,9.16,99501.33,152.95,82.00
2019-11-16-2-22-14,9.16,99501.33,152.95,82.00
2019-11-16-2-22-14,9.16,99501.33,152.95,82.00
2019-11-16-2-22-15,9.16,99501.33,152.95,82.00
2019-11-16-2-22-15,9.16,99501.33,152.95,82.00
2019-11-16-2-22-15,9.15,99501.11,152.97,82.00
2019-11-16-2-22-15,9.15,99501.11,152.97,82.00
2019-11-16-2-22-15,9.15,99501.27,152.96,82.00
2019-11-16-2-22-16,9.15,99501.27,152.96,82.00
2019-11-16-2-22-16,9.15,99501.43,152.95,82.00
2019-11-16-2-22-16,9.15,99501.43,152.95,82.00
2019-11-16-2-22-16,9.15,99501.43,152.95,82.00
2019-11-16-2-22-17,9.15,99501.43,152.95,82.00
2019-11-16-2-22-17,9.15,99501.43,152.95,82.00
2019-11-16-2-22-17,9.15,99501.43,152.95,82.00
2019-11-16-2-22-17,9.15,99501.43,152.95,82.00
2019-11-16-2-22-18,9.15,99501.21,152.96,82.00
2019-11-16-2-22-18,9.15,99501.21,152.96,82.00
2019-11-16-2-22-18,9.15,99501.21,152.96,82.00
2019-11-16-2-22-18,9.15,99501.21,152.96,82.00
2019-11-16-2-22-18,9.15,99501.05,152.98,82.00
2019-11-16-2-22-19,9.15,99501.05,152.98,81.00
2019-11-16-2-22-19,9.15,99500.88,152.99,82.00
2019-11-16-2-22-19,9.15,99500.88,152.99,82.00
2019-11-16-2-22-19,9.15,99501.05,152.98,82.00
2019-11-16-2-22-20,9.15,99501.05,152.98,82.00
2019-11-16-2-22-20,9.15,99501.05,152.98,82.00
2019-11-16-2-22-20,9.15,99500.66,153.01,82.00
2019-11-16-2-22-20,9.15,99500.66,153.01,82.00
2019-11-16-2-22-20,9.15,99500.66,153.01,82.00
2019-11-16-2-22-21,9.15,99500.66,153.01,82.00
2019-11-16-2-22-21,9.15,99500.66,153.01,82.00
2019-11-16-2-22-21,9.15,99500.66,153.01,82.00
2019-11-16-2-22-21,9.15,99500.82,153.00,82.00
2019-11-16-2-22-22,9.15,99500.82,153.00,82.00
2019-11-16-2-22-22,9.15,99500.82,153.00,82.00
2019-11-16-2-22-22,9.15,99500.82,153.00,82.00
2019-11-16-2-22-22,9.15,99500.98,152.98,82.00
2019-11-16-2-22-23,9.15,99500.98,152.98,82.00
2019-11-16-2-22-23,9.15,99501.14,152.97,82.00
2019-11-16-2-22-23,9.15,99501.14,152.97,82.00
2019-11-16-2-22-23,9.15,99501.14,152.97,82.00
2019-11-16-2-22-23,9.15,99501.46,152.94,82.00
2019-11-16-2-22-24,9.15,99501.46,152.94,82.00
2019-11-16-2-22-24,9.15,99501.79,152.91,82.00
2019-11-16-2-22-24,9.15,99501.79,152.91,82.00
2019-11-16-2-22-24,9.15,99502.11,152.89,82.00
2019-11-16-2-22-25,9.15,99502.11,152.89,82.00
2019-11-16-2-22-25,9.15,99502.11,152.89,82.00
2019-11-16-2-22-25,9.15,99502.11,152.89,82.00
2019-11-16-2-22-25,9.15,99502.44,152.86,82.00
2019-11-16-2-22-25,9.15,99502.44,152.86,82.00
2019-11-16-2-22-26,9.15,99502.08,152.89,82.00
2019-11-16-2-22-26,9.15,99502.08,152.89,82.00
2019-11-16-2-22-26,9.15,99501.92,152.90,82.00
2019-11-16-2-22-26,9.15,99501.92,152.90,82.00
2019-11-16-2-22-27,9.15,99501.92,152.90,82.00
2019-11-16-2-22-27,9.15,99501.75,152.92,82.00
2019-11-16-2-22-27,9.15,99501.75,152.92,82.00
2019-11-16-2-22-27,9.15,99501.75,152.92,82.00
2019-11-16-2-22-28,9.15,99501.75,152.92,82.00
2019-11-16-2-22-28,9.15,99501.75,152.92,82.00
2019-11-16-2-22-28,9.15,99501.75,152.92,82.00
2019-11-16-2-22-28,9.15,99501.75,152.92,82.00
2019-11-16-2-22-28,9.15,99501.75,152.92,82.00
2019-11-16-2-22-29,9.15,99501.75,152.92,82.00
2019-11-16-2-22-29,9.15,99501.75,152.92,82.00
2019-11-16-2-22-29,9.15,99501.75,152.92,82.00
2019-11-16-2-22-29,9.15,99501.75,152.92,82.00
2019-11-16-2-22-30,9.14,99501.24,152.96,82.00
2019-11-16-2-22-30,9.14,99501.24,152.96,82.00
2019-11-16-2-22-30,9.14,99501.24,152.96,82.00
2019-11-16-2-22-30,9.14,99501.07,152.97,82.00
2019-11-16-2-22-30,9.14,99501.07,152.97,82.00
2019-11-16-2-22-31,9.14,99500.91,152.99,82.00
2019-11-16-2-22-31,9.14,99500.91,152.99,82.00
2019-11-16-2-22-31,9.14,99500.58,153.02,82.00
2019-11-16-2-22-31,9.14,99500.58,153.02,82.00
2019-11-16-2-22-32,9.14,99500.27,153.04,81.00
2019-11-16-2-22-32,9.14,99500.27,153.04,82.00
2019-11-16-2-22-32,9.14,99499.94,153.07,82.00
2019-11-16-2-22-32,9.14,99499.94,153.07,81.00
2019-11-16-2-22-33,9.14,99499.61,153.10,81.00
2019-11-16-2-22-33,9.14,99499.61,153.10,82.00
2019-11-16-2-22-33,9.14,99499.46,153.11,81.00
2019-11-16-2-22-33,9.14,99499.46,153.11,81.00
2019-11-16-2-22-33,9.14,99499.46,153.11,81.00
2019-11-16-2-22-34,9.14,99499.29,153.13,81.00
2019-11-16-2-22-34,9.14,99499.29,153.13,81.00
2019-11-16-2-22-34,9.14,99499.13,153.14,81.00
2019-11-16-2-22-34,9.14,99499.13,153.14,81.00
2019-11-16-2-22-35,9.14,99498.90,153.16,81.00
2019-11-16-2-22-35,9.14,99498.90,153.16,81.00
2019-11-16-2-22-35,9.14,99498.74,153.17,81.00
2019-11-16-2-22-35,9.14,99498.74,153.17,81.00
2019-11-16-2-22-35,9.14,99498.58,153.19,81.00
2019-11-16-2-22-36,9.14,99498.58,153.19,81.00
2019-11-16-2-22-36,9.14,99498.74,153.17,81.00
2019-11-16-2-22-36,9.14,99498.74,153.17,81.00
2019-11-16-2-22-36,9.14,99498.90,153.16,81.00
2019-11-16-2-22-37,9.14,99498.90,153.16,81.00
2019-11-16-2-22-37,9.14,99498.90,153.16,81.00
2019-11-16-2-22-37,9.14,99498.74,153.17,81.00
2019-11-16-2-22-37,9.14,99498.74,153.17,81.00
2019-11-16-2-22-38,9.14,99498.19,153.22,81.00
2019-11-16-2-22-38,9.14,99498.19,153.22,81.00
2019-11-16-2-22-38,9.14,99498.35,153.20,81.00
2019-11-16-2-22-38,9.14,99498.35,153.20,81.00
2019-11-16-2-22-38,9.14,99498.35,153.20,81.00
2019-11-16-2-22-39,9.14,99498.35,153.20,81.00
2019-11-16-2-22-39,9.14,99498.03,153.23,81.00
2019-11-16-2-22-39,9.14,99498.03,153.23,81.00
2019-11-16-2-22-39,9.14,99498.19,153.22,81.00
2019-11-16-2-22-40,9.14,99498.19,153.22,81.00
2019-11-16-2-22-40,9.14,99498.35,153.20,81.00
2019-11-16-2-22-40,9.14,99498.35,153.20,81.00
2019-11-16-2-22-40,9.14,99498.35,153.20,82.00
2019-11-16-2-22-41,9.14,99498.19,153.22,81.00
2019-11-16-2-22-41,9.14,99498.19,153.22,81.00
2019-11-16-2-22-41,9.14,99497.80,153.25,81.00
2019-11-16-2-22-41,9.14,99497.80,153.25,81.00
2019-11-16-2-22-41,9.14,99497.64,153.27,81.00
2019-11-16-2-22-42,9.14,99497.64,153.27,81.00
2019-11-16-2-22-42,9.14,99497.47,153.28,81.00
2019-11-16-2-22-42,9.14,99497.47,153.28,81.00
2019-11-16-2-22-42,9.14,99497.15,153.30,81.00
2019-11-16-2-22-43,9.14,99497.15,153.30,81.00
2019-11-16-2-22-43,9.14,99496.99,153.32,81.00
2019-11-16-2-22-43,9.14,99496.99,153.32,81.00
2019-11-16-2-22-43,9.14,99496.82,153.33,81.00
2019-11-16-2-22-43,9.14,99496.82,153.33,81.00
2019-11-16-2-22-44,9.14,99496.82,153.33,81.00
2019-11-16-2-22-44,9.14,99497.15,153.30,81.00
2019-11-16-2-22-44,9.14,99497.47,153.28,81.00
2019-11-16-2-22-45,9.14,99497.47,153.28,81.00
2019-11-16-2-22-45,9.14,99497.15,153.30,81.00
2019-11-16-2-22-45,9.14,99497.15,153.30,81.00
2019-11-16-2-22-45,9.14,99497.15,153.30,81.00
2019-11-16-2-22-46,9.14,99497.15,153.30,81.00
2019-11-16-2-22-46,9.14,99496.82,153.33,81.00
2019-11-16-2-22-46,9.14,99496.82,153.33,81.00
2019-11-16-2-22-46,9.14,99496.66,153.35,81.00
2019-11-16-2-22-46,9.14,99496.66,153.35,81.00
2019-11-16-2-22-47,9.14,99496.66,153.39,81.00
2019-11-16-2-22-47,9.13,99496.14,153.39,81.00
2019-11-16-2-22-47,9.13,99496.14,153.39,81.00
2019-11-16-2-22-47,9.13,99495.99,153.41,81.00
2019-11-16-2-22-48,9.13,99495.99,153.41,81.00
2019-11-16-2-22-48,9.13,99496.14,153.39,81.00
2019-11-16-2-22-48,9.13,99496.14,153.39,81.00
2019-11-16-2-22-48,9.13,99496.14,153.39,81.00
2019-11-16-2-22-48,9.13,99496.14,153.39,81.00
2019-11-16-2-22-49,9.13,99495.99,153.41,81.00
2019-11-16-2-22-49,9.13,99495.99,153.41,81.00
2019-11-16-2-22-49,9.13,99495.59,153.44,81.00
2019-11-16-2-22-49,9.13,99495.59,153.44,81.00
2019-11-16-2-22-50,9.13,99495.42,153.45,81.00
2019-11-16-2-22-50,9.13,99495.42,153.45,81.00
2019-11-16-2-22-50,9.13,99495.42,153.45,81.00
2019-11-16-2-22-50,9.13,99495.42,153.45,81.00
2019-11-16-2-22-51,9.13,99495.42,153.45,81.00
2019-11-16-2-22-51,9.13,99495.27,153.47,81.00
2019-11-16-2-22-51,9.13,99495.27,153.47,81.00
2019-11-16-2-22-51,9.13,99495.59,153.44,81.00
2019-11-16-2-22-51,9.13,99495.59,153.44,81.00
2019-11-16-2-22-52,9.13,99495.75,153.42,81.00
2019-11-16-2-22-52,9.13,99495.75,153.42,81.00
2019-11-16-2-22-52,9.13,99495.36,153.46,81.00
2019-11-16-2-22-52,9.13,99495.36,153.46,81.00
2019-11-16-2-22-53,9.13,99495.69,153.43,81.00
2019-11-16-2-22-53,9.13,99495.69,153.43,81.00
2019-11-16-2-22-53,9.13,99496.02,153.40,81.00
2019-11-16-2-22-53,9.13,99496.02,153.40,81.00
2019-11-16-2-22-53,9.13,99496.02,153.39,81.00
2019-11-16-2-22-54,9.13,99496.17,153.39,81.00
2019-11-16-2-22-54,9.13,99496.17,153.39,81.00
2019-11-16-2-22-54,9.13,99495.85,153.42,81.00
2019-11-16-2-22-54,9.13,99495.85,153.42,81.00
2019-11-16-2-22-55,9.13,99495.63,153.43,81.00
2019-11-16-2-22-55,9.13,99495.63,153.43,81.00
2019-11-16-2-22-55,9.13,99495.78,153.42,81.00
2019-11-16-2-22-55,9.13,99495.78,153.42,81.00
2019-11-16-2-22-56,9.13,99496.11,153.39,81.00
2019-11-16-2-22-56,9.13,99496.11,153.39,81.00
2019-11-16-2-22-56,9.13,99496.27,153.38,82.00
2019-11-16-2-22-56,9.13,99496.27,153.38,81.00
2019-11-16-2-22-56,9.13,99496.43,153.37,81.00
2019-11-16-2-22-57,9.13,99496.43,153.37,82.00
2019-11-16-2-22-57,9.13,99496.43,153.35,81.00
2019-11-16-2-22-57,9.13,99496.60,153.35,81.00
2019-11-16-2-22-57,9.13,99496.60,153.35,81.00
2019-11-16-2-22-58,9.13,99496.76,153.34,81.00
2019-11-16-2-22-58,9.13,99496.76,153.34,81.00
2019-11-16-2-22-58,9.13,99496.76,153.34,81.00
2019-11-16-2-22-58,9.13,99496.76,153.34,81.00
2019-11-16-2-22-58,9.13,99496.92,153.33,81.00
2019-11-16-2-22-59,9.13,99496.92,153.33,81.00
2019-11-16-2-22-59,9.13,99497.25,153.30,81.00
2019-11-16-2-22-59,9.13,99497.25,153.30,81.00
2019-11-16-2-22-59,9.13,99497.73,153.26,81.00
2019-11-16-2-23-0,9.13,99497.73,153.26,81.00
2019-11-16-2-23-0,9.12,99497.53,153.27,82.00
2019-11-16-2-23-0,9.12,99497.53,153.27,82.00
2019-11-16-2-23-0,9.12,99497.53,153.27,82.00
2019-11-16-2-23-1,9.12,99497.53,153.27,81.00
2019-11-16-2-23-1,9.12,99497.53,153.27,82.00
2019-11-16-2-23-1,9.12,99497.69,153.26,82.00
2019-11-16-2-23-1,9.12,99497.69,153.26,82.00
2019-11-16-2-23-1,9.12,99497.53,153.27,82.00
2019-11-16-2-23-2,9.12,99497.53,153.27,82.00
2019-11-16-2-23-2,9.12,99497.21,153.30,82.00
2019-11-16-2-23-2,9.12,99497.21,153.30,82.00
2019-11-16-2-23-2,9.12,99497.38,153.29,82.00
2019-11-16-2-23-3,9.12,99497.38,153.29,82.00
2019-11-16-2-23-3,9.12,99497.53,153.27,82.00
2019-11-16-2-23-3,9.12,99497.53,153.27,82.00
2019-11-16-2-23-3,9.12,99497.53,153.27,82.00
2019-11-16-2-23-3,9.12,99497.53,153.27,82.00
2019-11-16-2-23-4,9.12,99497.53,153.27,82.00
2019-11-16-2-23-4,9.12,99497.69,153.26,82.00
2019-11-16-2-23-4,9.12,99497.69,153.26,82.00
2019-11-16-2-23-4,9.12,99498.02,153.23,82.00
2019-11-16-2-23-5,9.12,99498.02,153.23,82.00
2019-11-16-2-23-5,9.12,99498.35,153.20,82.00
2019-11-16-2-23-5,9.12,99498.35,153.20,82.00
2019-11-16-2-23-5,9.12,99498.51,153.19,82.00
2019-11-16-2-23-6,9.12,99498.51,153.19,82.00
2019-11-16-2-23-6,9.12,99498.67,153.18,82.00
2019-11-16-2-23-6,9.12,99498.67,153.18,82.00
2019-11-16-2-23-6,9.12,99498.83,153.16,82.00
2019-11-16-2-23-6,9.12,99498.83,153.16,82.00
2019-11-16-2-23-7,9.12,99498.60,153.18,82.00
2019-11-16-2-23-7,9.12,99498.60,153.18,82.00
2019-11-16-2-23-7,9.12,99498.60,153.18,82.00
2019-11-16-2-23-7,9.12,99498.77,153.17,82.00
2019-11-16-2-23-8,9.12,99498.77,153.17,82.00
2019-11-16-2-23-8,9.12,99498.60,153.18,82.00
2019-11-16-2-23-8,9.12,99498.60,153.18,82.00
2019-11-16-2-23-8,9.12,99498.44,153.20,82.00
2019-11-16-2-23-8,9.12,99498.44,153.20,82.00
2019-11-16-2-23-9,9.12,99498.44,153.20,82.00
2019-11-16-2-23-9,9.12,99498.44,153.20,82.00
2019-11-16-2-23-9,9.12,99498.60,153.18,82.00
2019-11-16-2-23-9,9.12,99498.60,153.18,82.00
2019-11-16-2-23-10,9.12,99498.92,153.16,82.00
2019-11-16-2-23-10,9.12,99498.92,153.16,82.00
2019-11-16-2-23-10,9.12,99498.92,153.16,82.00
2019-11-16-2-23-10,9.12,99498.92,153.16,82.00
2019-11-16-2-23-11,9.12,99498.92,153.16,82.00
2019-11-16-2-23-11,9.12,99498.92,153.16,82.00
2019-11-16-2-23-11,9.12,99498.92,153.16,82.00
2019-11-16-2-23-11,9.12,99499.25,153.13,82.00
2019-11-16-2-23-11,9.12,99499.25,153.13,82.00
2019-11-16-2-23-12,9.12,99498.86,153.16,82.00
2019-11-16-2-23-12,9.12,99498.86,153.16,82.00
2019-11-16-2-23-12,9.12,99499.03,153.15,82.00
2019-11-16-2-23-12,9.12,99499.03,153.15,82.00
2019-11-16-2-23-13,9.12,99499.35,153.12,82.00
2019-11-16-2-23-13,9.12,99499.35,153.12,82.00
2019-11-16-2-23-13,9.12,99499.52,153.11,82.00
2019-11-16-2-23-13,9.12,99499.52,153.11,82.00
2019-11-16-2-23-14,9.12,99499.52,153.11,82.00
2019-11-16-2-23-14,9.12,99499.52,153.11,82.00
2019-11-16-2-23-14,9.12,99499.52,153.11,82.00
2019-11-16-2-23-14,9.12,99499.67,153.09,82.00
2019-11-16-2-23-14,9.12,99499.67,153.09,82.00
2019-11-16-2-23-15,9.12,99499.83,153.08,82.00
2019-11-16-2-23-15,9.12,99499.83,153.08,82.00
2019-11-16-2-23-15,9.12,99500.00,153.06,82.00
2019-11-16-2-23-15,9.12,99500.00,153.06,82.00
2019-11-16-2-23-16,9.12,99500.16,153.05,82.00
2019-11-16-2-23-16,9.12,99500.16,153.05,82.00
2019-11-16-2-23-16,9.12,99500.16,153.05,82.00
2019-11-16-2-23-16,9.12,99500.16,153.05,82.00
2019-11-16-2-23-16,9.12,99500.16,153.05,82.00
2019-11-16-2-23-17,9.12,99500.16,153.05,82.00
2019-11-16-2-23-17,9.12,99500.16,153.05,82.00
2019-11-16-2-23-17,9.12,99500.16,153.05,82.00
2019-11-16-2-23-17,9.12,99500.16,153.05,82.00
2019-11-16-2-23-18,9.12,99499.77,153.09,82.00
2019-11-16-2-23-18,9.12,99499.77,153.09,82.00
2019-11-16-2-23-18,9.12,99499.61,153.10,82.00
2019-11-16-2-23-18,9.12,99499.61,153.10,82.00
2019-11-16-2-23-19,9.12,99499.61,153.10,82.00
2019-11-16-2-23-19,9.12,99499.61,153.10,82.00
2019-11-16-2-23-19,9.12,99499.77,153.09,82.00
2019-11-16-2-23-19,9.12,99499.77,153.09,82.00
2019-11-16-2-23-19,9.12,99500.42,153.03,82.00
2019-11-16-2-23-20,9.12,99500.42,153.03,82.00
2019-11-16-2-23-20,9.12,99500.42,153.03,82.00
2019-11-16-2-23-20,9.12,99500.42,153.03,82.00
2019-11-16-2-23-20,9.12,99500.74,153.00,82.00
2019-11-16-2-23-21,9.12,99500.74,153.00,82.00
2019-11-16-2-23-21,9.12,99500.74,153.00,82.00
2019-11-16-2-23-21,9.12,99500.91,152.99,82.00
2019-11-16-2-23-21,9.12,99500.91,152.99,82.00
2019-11-16-2-23-21,9.12,99501.07,152.97,82.00
2019-11-16-2-23-22,9.12,99501.07,152.97,82.00
2019-11-16-2-23-22,9.11,99500.67,153.01,82.00
2019-11-16-2-23-22,9.11,99500.67,153.01,82.00
2019-11-16-2-23-22,9.11,99501.00,152.98,82.00
2019-11-16-2-23-23,9.11,99501.00,152.98,82.00
2019-11-16-2-23-23,9.11,99501.17,152.97,82.00
2019-11-16-2-23-23,9.11,99501.17,152.97,82.00
2019-11-16-2-23-23,9.11,99501.00,152.98,82.00
2019-11-16-2-23-24,9.11,99501.00,152.98,82.00
2019-11-16-2-23-24,9.11,99501.17,152.97,82.00
2019-11-16-2-23-24,9.11,99501.17,152.97,82.00
2019-11-16-2-23-24,9.11,99501.17,152.95,82.00
2019-11-16-2-23-24,9.11,99501.33,152.95,82.00
2019-11-16-2-23-25,9.11,99501.33,152.95,82.00
2019-11-16-2-23-25,9.11,99501.33,152.95,82.00
2019-11-16-2-23-25,9.11,99501.33,152.95,82.00
2019-11-16-2-23-25,9.11,99501.49,152.94,82.00
2019-11-16-2-23-26,9.11,99501.49,152.94,82.00
2019-11-16-2-23-26,9.11,99501.30,152.96,82.00
2019-11-16-2-23-26,9.11,99501.30,152.96,82.00
2019-11-16-2-23-26,9.11,99501.46,152.94,82.00
2019-11-16-2-23-26,9.11,99501.46,152.94,82.00
2019-11-16-2-23-27,9.11,99501.61,152.93,82.00
2019-11-16-2-23-27,9.11,99501.61,152.93,82.00
2019-11-16-2-23-27,9.11,99501.78,152.91,82.00
2019-11-16-2-23-27,9.11,99501.78,152.91,82.00
2019-11-16-2-23-28,9.11,99501.78,152.91,82.00
2019-11-16-2-23-28,9.11,99501.78,152.91,82.00
2019-11-16-2-23-28,9.11,99501.78,152.91,82.00
2019-11-16-2-23-28,9.11,99501.61,152.93,82.00
2019-11-16-2-23-29,9.11,99501.61,152.93,82.00
2019-11-16-2-23-29,9.11,99501.78,152.91,82.00
2019-11-16-2-23-29,9.11,99501.78,152.91,82.00
2019-11-16-2-23-29,9.11,99501.78,152.91,82.00
2019-11-16-2-23-29,9.11,99501.78,152.91,82.00
2019-11-16-2-23-30,9.11,99501.39,152.95,82.00
2019-11-16-2-23-30,9.11,99501.39,152.95,82.00
2019-11-16-2-23-30,9.11,99501.55,152.93,82.00
2019-11-16-2-23-30,9.11,99501.55,152.93,82.00
2019-11-16-2-23-31,9.11,99501.88,152.91,82.00
2019-11-16-2-23-31,9.11,99501.88,152.91,82.00
2019-11-16-2-23-31,9.11,99501.88,152.89,82.00
2019-11-16-2-23-31,9.11,99502.04,152.89,82.00
2019-11-16-2-23-31,9.11,99502.04,152.89,82.00
2019-11-16-2-23-32,9.11,99502.21,152.88,82.00
2019-11-16-2-23-32,9.11,99502.21,152.88,82.00
2019-11-16-2-23-32,9.11,99502.21,152.88,82.00
2019-11-16-2-23-32,9.11,99502.21,152.88,82.00
2019-11-16-2-23-33,9.11,99502.36,152.87,82.00
2019-11-16-2-23-33,9.11,99502.36,152.87,82.00
2019-11-16-2-23-33,9.11,99502.36,152.87,82.00
2019-11-16-2-23-33,9.11,99502.36,152.87,82.00
2019-11-16-2-23-34,9.11,99502.53,152.85,82.00
2019-11-16-2-23-34,9.11,99502.53,152.85,82.00
2019-11-16-2-23-34,9.11,99502.30,152.87,82.00
2019-11-16-2-23-34,9.11,99502.30,152.87,82.00
2019-11-16-2-23-34,9.11,99502.30,152.87,82.00
2019-11-16-2-23-35,9.11,99502.30,152.87,82.00
2019-11-16-2-23-35,9.11,99502.30,152.87,82.00
2019-11-16-2-23-35,9.11,99502.30,152.87,82.00
2019-11-16-2-23-35,9.11,99502.30,152.87,82.00
2019-11-16-2-23-36,9.11,99502.30,152.87,82.00
2019-11-16-2-23-36,9.11,99502.30,152.87,82.00
2019-11-16-2-23-36,9.10,99501.91,152.90,82.00
2019-11-16-2-23-36,9.10,99501.91,152.90,82.00
2019-11-16-2-23-37,9.10,99502.07,152.89,82.00
2019-11-16-2-23-37,9.10,99502.07,152.89,82.00
2019-11-16-2-23-37,9.10,99501.91,152.90,82.00
2019-11-16-2-23-37,9.10,99501.91,152.90,82.00
2019-11-16-2-23-37,9.10,99501.75,152.92,82.00
2019-11-16-2-23-38,9.10,99501.75,152.92,82.00
2019-11-16-2-23-38,9.10,99501.75,152.90,82.00
2019-11-16-2-23-38,9.10,99501.91,152.90,82.00
2019-11-16-2-23-38,9.10,99501.91,152.90,82.00
2019-11-16-2-23-39,9.10,99501.75,152.92,82.00
2019-11-16-2-23-39,9.10,99501.75,152.92,82.00
2019-11-16-2-23-39,9.10,99501.75,152.92,82.00
2019-11-16-2-23-39,9.10,99501.75,152.92,82.00
2019-11-16-2-23-39,9.10,99501.68,152.92,82.00
2019-11-16-2-23-40,9.10,99501.68,152.92,82.00
2019-11-16-2-23-40,9.10,99501.85,152.91,82.00
2019-11-16-2-23-40,9.10,99501.85,152.91,82.00
2019-11-16-2-23-40,9.10,99501.85,152.91,82.00
2019-11-16-2-23-41,9.10,99501.85,152.91,82.00
2019-11-16-2-23-41,9.10,99502.00,152.90,82.00
2019-11-16-2-23-41,9.10,99502.00,152.90,82.00
2019-11-16-2-23-41,9.10,99502.00,152.90,82.00
2019-11-16-2-23-42,9.10,99502.00,152.90,82.00
2019-11-16-2-23-42,9.10,99502.00,152.90,82.00
2019-11-16-2-23-42,9.10,99502.00,152.90,82.00
2019-11-16-2-23-42,9.10,99502.00,152.90,82.00
2019-11-16-2-23-42,9.10,99502.17,152.88,82.00
2019-11-16-2-23-43,9.10,99502.17,152.88,82.00
2019-11-16-2-23-43,9.10,99502.17,152.88,82.00
2019-11-16-2-23-43,9.10,99502.17,152.88,82.00
2019-11-16-2-23-43,9.10,99501.65,152.93,82.00
2019-11-16-2-23-44,9.10,99501.65,152.93,82.00
2019-11-16-2-23-44,9.10,99501.97,152.90,82.00
2019-11-16-2-23-44,9.10,99501.97,152.90,82.00
2019-11-16-2-23-44,9.10,99501.97,152.90,82.00
2019-11-16-2-23-44,9.10,99501.97,152.90,82.00
2019-11-16-2-23-45,9.10,99501.97,152.88,82.00
2019-11-16-2-23-45,9.10,99502.13,152.88,82.00
2019-11-16-2-23-45,9.10,99502.13,152.88,82.00
2019-11-16-2-23-45,9.10,99501.91,152.90,82.00
2019-11-16-2-23-46,9.10,99501.91,152.90,82.00
2019-11-16-2-23-46,9.10,99502.07,152.89,82.00
2019-11-16-2-23-46,9.10,99502.07,152.89,82.00
2019-11-16-2-23-46,9.10,99501.91,152.90,82.00
2019-11-16-2-23-47,9.10,99501.91,152.90,82.00
2019-11-16-2-23-47,9.10,99501.91,152.90,82.00
2019-11-16-2-23-47,9.10,99501.91,152.90,82.00
2019-11-16-2-23-47,9.10,99501.91,152.90,82.00
2019-11-16-2-23-47,9.10,99501.91,152.90,82.00
2019-11-16-2-23-48,9.10,99502.23,152.88,82.00
2019-11-16-2-23-48,9.10,99502.23,152.88,82.00
2019-11-16-2-23-48,9.10,99502.23,152.88,82.00
2019-11-16-2-23-48,9.10,99502.23,152.88,82.00
2019-11-16-2-23-49,9.10,99502.23,152.88,82.00
2019-11-16-2-23-49,9.10,99502.23,152.88,82.00
2019-11-16-2-23-49,9.10,99502.23,152.88,82.00
2019-11-16-2-23-49,9.10,99502.23,152.88,82.00
2019-11-16-2-23-49,9.10,99502.23,152.88,82.00
2019-11-16-2-23-50,9.10,99502.39,152.86,82.00
2019-11-16-2-23-50,9.10,99502.39,152.86,82.00
2019-11-16-2-23-50,9.09,99502.00,152.90,82.00
2019-11-16-2-23-50,9.09,99502.00,152.90,82.00
2019-11-16-2-23-51,9.09,99502.33,152.87,82.00
2019-11-16-2-23-51,9.09,99502.33,152.87,82.00
2019-11-16-2-23-51,9.09,99502.49,152.86,82.00
2019-11-16-2-23-51,9.09,99502.49,152.86,82.00
2019-11-16-2-23-52,9.09,99502.49,152.83,82.00
2019-11-16-2-23-52,9.09,99502.82,152.83,82.00
2019-11-16-2-23-52,9.09,99502.82,152.83,82.00
2019-11-16-2-23-52,9.09,99502.97,152.81,82.00
2019-11-16-2-23-52,9.09,99502.97,152.81,82.00
2019-11-16-2-23-53,9.09,99502.97,152.81,82.00
2019-11-16-2-23-53,9.09,99502.97,152.81,82.00
2019-11-16-2-23-53,9.09,99503.30,152.79,82.00
2019-11-16-2-23-53,9.09,99503.30,152.79,82.00
2019-11-16-2-23-54,9.09,99503.14,152.80,82.00
2019-11-16-2-23-54,9.09,99503.14,152.80,82.00
2019-11-16-2-23-54,9.09,99503.30,152.79,82.00
2019-11-16-2-23-54,9.09,99503.30,152.79,82.00
2019-11-16-2-23-54,9.09,99503.63,152.76,82.00
2019-11-16-2-23-55,9.09,99503.63,152.76,82.00
2019-11-16-2-23-55,9.09,99503.63,152.74,82.00
2019-11-16-2-23-55,9.09,99503.78,152.74,82.00
2019-11-16-2-23-55,9.09,99503.78,152.74,82.00
2019-11-16-2-23-56,9.09,99503.39,152.78,82.00
2019-11-16-2-23-56,9.09,99503.39,152.78,82.00
2019-11-16-2-23-56,9.09,99503.72,152.75,82.00
2019-11-16-2-23-56,9.09,99503.72,152.75,82.00
2019-11-16-2-23-57,9.09,99503.88,152.74,82.00
2019-11-16-2-23-57,9.09,99503.88,152.74,82.00
2019-11-16-2-23-57,9.09,99504.21,152.71,82.00
2019-11-16-2-23-57,9.09,99504.21,152.71,82.00
2019-11-16-2-23-57,9.09,99504.21,152.71,82.00
2019-11-16-2-23-58,9.09,99504.21,152.71,82.00
2019-11-16-2-23-58,9.09,99504.37,152.70,82.00
2019-11-16-2-23-58,9.09,99504.37,152.70,82.00
2019-11-16-2-23-58,9.09,99504.37,152.70,82.00
2019-11-16-2-23-59,9.09,99504.37,152.70,82.00
2019-11-16-2-23-59,9.09,99504.37,152.70,82.00
2019-11-16-2-23-59,9.09,99504.53,152.68,82.00
2019-11-16-2-23-59,9.09,99504.53,152.68,82.00
2019-11-16-2-24-0,9.09,99504.53,152.68,82.00
2019-11-16-2-24-0,9.09,99504.53,152.68,82.00
2019-11-16-2-24-0,9.09,99504.53,152.68,82.00
2019-11-16-2-24-0,9.09,99504.53,152.68,82.00
2019-11-16-2-24-0,9.09,99504.53,152.68,82.00
2019-11-16-2-24-1,9.09,99504.53,152.68,82.00
2019-11-16-2-24-1,9.09,99504.14,152.72,82.00
2019-11-16-2-24-1,9.09,99504.14,152.72,82.00
2019-11-16-2-24-1,9.09,99504.31,152.70,82.00
2019-11-16-2-24-2,9.09,99504.31,152.70,82.00
2019-11-16-2-24-2,9.09,99504.31,152.70,82.00
2019-11-16-2-24-2,9.09,99504.31,152.70,82.00
2019-11-16-2-24-2,9.09,99504.31,152.70,82.00
2019-11-16-2-24-2,9.09,99504.47,152.69,82.00
2019-11-16-2-24-3,9.09,99504.47,152.69,82.00
2019-11-16-2-24-3,9.09,99504.47,152.69,82.00
2019-11-16-2-24-3,9.09,99504.47,152.69,82.00
2019-11-16-2-24-3,9.09,99504.63,152.67,82.00
2019-11-16-2-24-4,9.09,99504.63,152.67,82.00
2019-11-16-2-24-4,9.09,99504.80,152.66,82.00
2019-11-16-2-24-4,9.09,99504.80,152.66,82.00
2019-11-16-2-24-4,9.09,99504.47,152.69,82.00
2019-11-16-2-24-5,9.09,99504.47,152.69,82.00
2019-11-16-2-24-5,9.09,99504.47,152.69,82.00
2019-11-16-2-24-5,9.09,99504.47,152.69,82.00
2019-11-16-2-24-5,9.09,99504.63,152.67,82.00
2019-11-16-2-24-5,9.09,99504.63,152.67,82.00
2019-11-16-2-24-6,9.09,99504.63,152.67,82.00
2019-11-16-2-24-6,9.09,99504.80,152.66,82.00
2019-11-16-2-24-6,9.09,99504.80,152.66,82.00
2019-11-16-2-24-6,9.09,99504.27,152.70,82.00
2019-11-16-2-24-7,9.09,99504.27,152.70,82.00
2019-11-16-2-24-7,9.09,99503.95,152.73,82.00
2019-11-16-2-24-7,9.09,99503.95,152.73,82.00
2019-11-16-2-24-7,9.09,99503.95,152.73,82.00
2019-11-16-2-24-7,9.09,99503.95,152.73,82.00
2019-11-16-2-24-8,9.09,99503.95,152.73,82.00
2019-11-16-2-24-8,9.09,99503.95,152.73,82.00
2019-11-16-2-24-8,9.09,99503.95,152.73,82.00
2019-11-16-2-24-8,9.09,99503.95,152.73,82.00
2019-11-16-2-24-9,9.09,99503.95,152.74,82.00
2019-11-16-2-24-9,9.09,99503.78,152.74,82.00
2019-11-16-2-24-9,9.09,99503.78,152.74,82.00
2019-11-16-2-24-9,9.09,99503.78,152.74,82.00
2019-11-16-2-24-10,9.09,99503.78,152.74,82.00
2019-11-16-2-24-10,9.09,99503.95,152.73,82.00
2019-11-16-2-24-10,9.09,99503.95,152.73,82.00
2019-11-16-2-24-10,9.09,99504.11,152.72,82.00
2019-11-16-2-24-10,9.09,99504.11,152.72,82.00
2019-11-16-2-24-11,9.09,99504.27,152.70,82.00
2019-11-16-2-24-11,9.09,99504.27,152.70,82.00
2019-11-16-2-24-11,9.09,99504.44,152.69,82.00
2019-11-16-2-24-11,9.09,99504.44,152.69,82.00
2019-11-16-2-24-12,9.09,99504.75,152.66,82.00
2019-11-16-2-24-12,9.09,99504.75,152.66,82.00
2019-11-16-2-24-12,9.09,99504.75,152.66,82.00
2019-11-16-2-24-12,9.09,99504.75,152.66,82.00
2019-11-16-2-24-12,9.09,99504.75,152.66,82.00
2019-11-16-2-24-13,9.09,99504.75,152.66,82.00
2019-11-16-2-24-13,9.09,99504.75,152.66,82.00
2019-11-16-2-24-13,9.08,99504.36,152.70,82.00
2019-11-16-2-24-13,9.08,99504.36,152.70,82.00
2019-11-16-2-24-14,9.08,99504.36,152.70,82.00
2019-11-16-2-24-14,9.08,99504.36,152.70,82.00
2019-11-16-2-24-14,9.08,99504.53,152.68,82.00
2019-11-16-2-24-14,9.08,99504.53,152.68,82.00
2019-11-16-2-24-15,9.08,99504.69,152.67,82.00
2019-11-16-2-24-15,9.08,99504.69,152.67,82.00
2019-11-16-2-24-15,9.08,99504.69,152.67,82.00
2019-11-16-2-24-15,9.08,99504.69,152.67,82.00
2019-11-16-2-24-15,9.08,99504.69,152.68,82.00
2019-11-16-2-24-16,9.08,99504.53,152.68,82.00
2019-11-16-2-24-16,9.08,99504.53,152.68,82.00
2019-11-16-2-24-16,9.08,99504.53,152.68,82.00
2019-11-16-2-24-16,9.08,99504.53,152.68,82.00
2019-11-16-2-24-17,9.08,99504.69,152.67,82.00
2019-11-16-2-24-17,9.08,99504.69,152.67,82.00
2019-11-16-2-24-17,9.08,99504.85,152.65,82.00
2019-11-16-2-24-17,9.08,99504.85,152.65,82.00
2019-11-16-2-24-17,9.08,99505.02,152.64,82.00
2019-11-16-2-24-18,9.08,99505.02,152.64,82.00
2019-11-16-2-24-18,9.08,99505.02,152.64,82.00
2019-11-16-2-24-18,9.08,99505.02,152.64,82.00
2019-11-16-2-24-18,9.08,99505.35,152.61,82.00
2019-11-16-2-24-19,9.08,99505.35,152.61,82.00
2019-11-16-2-24-19,9.08,99505.35,152.61,82.00
2019-11-16-2-24-19,9.08,99505.35,152.61,82.00
2019-11-16-2-24-19,9.08,99505.35,152.61,82.00
2019-11-16-2-24-20,9.08,99505.35,152.61,82.00
2019-11-16-2-24-20,9.08,99505.35,152.61,82.00
2019-11-16-2-24-20,9.08,99505.35,152.61,82.00
2019-11-16-2-24-20,9.08,99505.35,152.61,82.00
2019-11-16-2-24-20,9.08,99505.35,152.61,82.00
2019-11-16-2-24-21,9.08,99505.35,152.61,82.00
2019-11-16-2-24-21,9.08,99504.96,152.65,82.00
2019-11-16-2-24-21,9.08,99504.96,152.65,82.00
2019-11-16-2-24-21,9.08,99504.96,152.65,82.00
2019-11-16-2-24-22,9.08,99504.96,152.65,82.00
2019-11-16-2-24-22,9.08,99504.78,152.66,82.00
2019-11-16-2-24-22,9.08,99504.78,152.66,82.00
2019-11-16-2-24-22,9.08,99505.11,152.63,82.00
2019-11-16-2-24-23,9.08,99505.11,152.63,82.00
2019-11-16-2-24-23,9.08,99505.11,152.63,82.00
2019-11-16-2-24-23,9.08,99505.28,152.62,82.00
2019-11-16-2-24-23,9.08,99505.28,152.62,82.00
2019-11-16-2-24-23,9.08,99505.60,152.59,82.00
2019-11-16-2-24-24,9.08,99505.60,152.59,82.00
2019-11-16-2-24-24,9.08,99505.60,152.59,82.00
2019-11-16-2-24-24,9.08,99505.60,152.59,82.00
2019-11-16-2-24-24,9.08,99505.76,152.58,82.00
2019-11-16-2-24-25,9.08,99505.76,152.58,82.00
2019-11-16-2-24-25,9.08,99505.60,152.59,82.00
2019-11-16-2-24-25,9.08,99505.60,152.59,82.00
2019-11-16-2-24-25,9.08,99505.60,152.59,82.00
2019-11-16-2-24-25,9.08,99505.60,152.59,82.00
2019-11-16-2-24-26,9.08,99505.60,152.56,82.00
2019-11-16-2-24-26,9.08,99505.92,152.56,82.00
2019-11-16-2-24-26,9.08,99505.92,152.56,82.00
2019-11-16-2-24-26,9.08,99505.92,152.56,82.00
2019-11-16-2-24-27,9.08,99505.92,152.56,82.00
2019-11-16-2-24-27,9.08,99506.09,152.55,82.00
2019-11-16-2-24-27,9.08,99506.09,152.55,82.00
2019-11-16-2-24-27,9.08,99506.09,152.55,82.00
2019-11-16-2-24-28,9.08,99506.09,152.55,82.00
2019-11-16-2-24-28,9.08,99506.25,152.54,82.00
2019-11-16-2-24-28,9.08,99506.25,152.54,82.00
2019-11-16-2-24-28,9.08,99505.86,152.57,82.00
2019-11-16-2-24-28,9.08,99505.86,152.57,82.00
2019-11-16-2-24-29,9.08,99506.02,152.56,82.00
2019-11-16-2-24-29,9.08,99506.02,152.56,82.00
2019-11-16-2-24-29,9.08,99506.02,152.54,82.00
2019-11-16-2-24-29,9.08,99506.19,152.54,82.00
2019-11-16-2-24-30,9.08,99506.19,152.54,82.00
2019-11-16-2-24-30,9.08,99506.02,152.56,82.00
2019-11-16-2-24-30,9.08,99506.02,152.56,82.00
2019-11-16-2-24-30,9.08,99506.19,152.54,82.00
2019-11-16-2-24-30,9.08,99506.19,152.54,82.00
2019-11-16-2-24-31,9.08,99506.02,152.56,82.00
2019-11-16-2-24-31,9.08,99506.02,152.56,82.00
2019-11-16-2-24-31,9.08,99506.02,152.56,82.00
2019-11-16-2-24-31,9.08,99506.02,152.56,82.00
2019-11-16-2-24-32,9.08,99506.19,152.54,82.00
2019-11-16-2-24-32,9.08,99506.19,152.54,82.00
2019-11-16-2-24-32,9.08,99506.19,152.54,82.00
2019-11-16-2-24-32,9.08,99506.19,152.54,82.00
2019-11-16-2-24-33,9.08,99506.19,152.56,82.00
2019-11-16-2-24-33,9.08,99505.99,152.56,82.00
2019-11-16-2-24-33,9.08,99505.99,152.56,82.00
2019-11-16-2-24-33,9.08,99505.83,152.57,82.00
2019-11-16-2-24-33,9.08,99505.83,152.57,82.00
2019-11-16-2-24-34,9.08,99505.83,152.57,82.00
2019-11-16-2-24-34,9.08,99505.83,152.57,82.00
2019-11-16-2-24-34,9.08,99505.99,152.56,82.00
2019-11-16-2-24-34,9.08,99505.99,152.56,82.00
2019-11-16-2-24-35,9.08,99506.14,152.55,82.00
2019-11-16-2-24-35,9.08,99506.14,152.55,82.00
2019-11-16-2-24-35,9.08,99505.99,152.56,82.00
2019-11-16-2-24-35,9.08,99505.99,152.56,82.00
2019-11-16-2-24-36,9.08,99506.14,152.55,82.00
2019-11-16-2-24-36,9.08,99506.14,152.55,82.00
2019-11-16-2-24-36,9.08,99506.32,152.53,82.00
2019-11-16-2-24-36,9.08,99506.32,152.53,82.00
2019-11-16-2-24-37,9.08,99506.32,152.53,82.00
2019-11-16-2-24-37,9.08,99506.32,152.53,82.00
2019-11-16-2-24-37,9.08,99505.83,152.57,82.00
2019-11-16-2-24-37,9.08,99505.83,152.57,82.00
2019-11-16-2-24-38,9.08,99505.66,152.59,82.00
2019-11-16-2-24-38,9.08,99505.66,152.59,82.00
2019-11-16-2-24-38,9.08,99505.99,152.56,82.00
2019-11-16-2-24-38,9.08,99505.99,152.56,82.00
2019-11-16-2-24-38,9.07,99505.60,152.59,82.00
2019-11-16-2-24-39,9.07,99505.60,152.59,82.00
2019-11-16-2-24-39,9.07,99505.60,152.60,82.00
2019-11-16-2-24-39,9.07,99505.44,152.60,82.00
2019-11-16-2-24-39,9.07,99505.44,152.60,82.00
2019-11-16-2-24-40,9.07,99505.44,152.60,82.00
2019-11-16-2-24-40,9.07,99505.44,152.60,82.00
2019-11-16-2-24-40,9.07,99505.27,152.62,82.00
2019-11-16-2-24-40,9.07,99505.27,152.62,82.00
2019-11-16-2-24-40,9.07,99505.60,152.59,82.00
2019-11-16-2-24-41,9.07,99505.60,152.59,82.00
2019-11-16-2-24-41,9.07,99505.60,152.59,82.00
2019-11-16-2-24-41,9.07,99505.60,152.59,82.00
2019-11-16-2-24-41,9.07,99505.92,152.56,82.00
2019-11-16-2-24-42,9.07,99505.92,152.56,82.00
2019-11-16-2-24-42,9.07,99505.86,152.57,82.00
2019-11-16-2-24-42,9.07,99505.86,152.57,82.00
2019-11-16-2-24-42,9.07,99506.35,152.53,82.00
2019-11-16-2-24-43,9.07,99506.35,152.53,82.00
2019-11-16-2-24-43,9.07,99506.35,152.53,82.00
2019-11-16-2-24-43,9.07,99506.67,152.50,82.00
2019-11-16-2-24-43,9.07,99506.67,152.50,82.00
2019-11-16-2-24-43,9.07,99506.67,152.50,82.00
2019-11-16-2-24-44,9.07,99506.67,152.50,82.00
2019-11-16-2-24-44,9.07,99506.67,152.50,82.00
2019-11-16-2-24-44,9.07,99506.67,152.50,82.00
2019-11-16-2-24-44,9.07,99506.83,152.49,82.00
2019-11-16-2-24-45,9.07,99506.83,152.49,82.00
2019-11-16-2-24-45,9.07,99506.83,152.49,82.00
2019-11-16-2-24-45,9.07,99506.83,152.49,82.00
2019-11-16-2-24-45,9.07,99506.28,152.54,82.00
2019-11-16-2-24-45,9.07,99506.28,152.54,82.00
2019-11-16-2-24-46,9.07,99506.44,152.52,82.00
2019-11-16-2-24-46,9.07,99506.44,152.52,82.00
2019-11-16-2-24-46,9.07,99506.44,152.52,82.00
2019-11-16-2-24-46,9.07,99506.44,152.52,82.00
2019-11-16-2-24-47,9.07,99506.44,152.52,82.00
2019-11-16-2-24-47,9.07,99506.60,152.51,82.00
2019-11-16-2-24-47,9.07,99506.60,152.51,82.00
2019-11-16-2-24-47,9.07,99506.60,152.51,82.00
2019-11-16-2-24-48,9.07,99506.60,152.51,82.00
2019-11-16-2-24-48,9.07,99506.28,152.54,82.00
2019-11-16-2-24-48,9.07,99506.28,152.54,82.00
2019-11-16-2-24-48,9.07,99506.44,152.52,82.00
2019-11-16-2-24-48,9.07,99506.44,152.52,82.00
2019-11-16-2-24-49,9.07,99506.44,152.52,82.00
2019-11-16-2-24-49,9.07,99506.44,152.52,82.00
2019-11-16-2-24-49,9.07,99506.44,152.52,82.00
2019-11-16-2-24-49,9.07,99506.44,152.52,82.00
2019-11-16-2-24-50,9.07,99506.44,152.52,82.00
2019-11-16-2-24-50,9.07,99506.60,152.51,82.00
2019-11-16-2-24-50,9.07,99506.60,152.51,82.00
2019-11-16-2-24-50,9.07,99506.60,152.51,82.00
2019-11-16-2-24-50,9.07,99506.60,152.51,82.00
2019-11-16-2-24-51,9.07,99506.60,152.51,82.00
2019-11-16-2-24-51,9.07,99506.60,152.51,82.00
2019-11-16-2-24-51,9.07,99506.60,152.51,82.00
2019-11-16-2-24-51,9.07,99506.60,152.51,82.00
2019-11-16-2-24-52,9.07,99506.60,152.51,82.00
2019-11-16-2-24-52,9.07,99506.60,152.51,82.00
2019-11-16-2-24-52,9.07,99506.60,152.51,82.00
2019-11-16-2-24-52,9.07,99506.60,152.51,82.00
2019-11-16-2-24-53,9.07,99506.21,152.54,82.00
2019-11-16-2-24-53,9.07,99506.21,152.54,82.00
2019-11-16-2-24-53,9.07,99506.21,152.54,82.00
2019-11-16-2-24-53,9.07,99506.38,152.53,82.00
2019-11-16-2-24-53,9.07,99506.38,152.53,82.00
2019-11-16-2-24-54,9.07,99506.38,152.53,82.00
2019-11-16-2-24-54,9.07,99506.38,152.53,82.00
2019-11-16-2-24-54,9.07,99506.38,152.53,82.00
2019-11-16-2-24-54,9.07,99506.38,152.53,82.00
2019-11-16-2-24-55,9.07,99506.53,152.51,82.00
2019-11-16-2-24-55,9.07,99506.53,152.51,82.00
2019-11-16-2-24-55,9.07,99506.38,152.53,82.00
2019-11-16-2-24-55,9.07,99506.38,152.53,82.00
2019-11-16-2-24-56,9.07,99506.53,152.51,82.00
2019-11-16-2-24-56,9.07,99506.53,152.51,82.00
2019-11-16-2-24-56,9.07,99506.38,152.53,82.00
2019-11-16-2-24-56,9.07,99506.38,152.53,82.00
2019-11-16-2-24-56,9.07,99506.38,152.53,82.00
2019-11-16-2-24-57,9.06,99506.02,152.56,82.00
2019-11-16-2-24-57,9.06,99506.02,152.56,82.00
2019-11-16-2-24-57,9.06,99506.02,152.56,82.00
2019-11-16-2-24-57,9.06,99506.02,152.56,82.00
2019-11-16-2-24-58,9.06,99505.85,152.57,82.00
2019-11-16-2-24-58,9.06,99505.85,152.57,82.00
2019-11-16-2-24-58,9.06,99505.69,152.58,82.00
2019-11-16-2-24-58,9.06,99505.69,152.58,82.00
2019-11-16-2-24-58,9.06,99506.02,152.56,82.00
2019-11-16-2-24-59,9.06,99506.02,152.56,82.00
2019-11-16-2-24-59,9.06,99506.18,152.54,82.00
2019-11-16-2-24-59,9.06,99506.18,152.54,82.00
2019-11-16-2-24-59,9.06,99506.18,152.54,82.00
2019-11-16-2-25-0,9.06,99506.18,152.54,82.00
2019-11-16-2-25-0,9.06,99506.18,152.54,82.00
2019-11-16-2-25-0,9.06,99506.18,152.54,82.00
2019-11-16-2-25-0,9.06,99506.18,152.54,82.00
2019-11-16-2-25-1,9.06,99506.18,152.54,82.00
2019-11-16-2-25-1,9.06,99506.18,152.54,82.00
2019-11-16-2-25-1,9.06,99506.35,152.53,82.00
2019-11-16-2-25-1,9.06,99506.35,152.53,82.00
2019-11-16-2-25-1,9.06,99506.11,152.55,82.00
2019-11-16-2-25-2,9.06,99506.11,152.55,82.00
2019-11-16-2-25-2,9.06,99506.11,152.55,82.00
2019-11-16-2-25-2,9.06,99506.11,152.55,82.00
2019-11-16-2-25-2,9.06,99506.11,152.55,82.00
2019-11-16-2-25-3,9.06,99506.11,152.55,82.00
2019-11-16-2-25-3,9.06,99505.96,152.56,82.00
2019-11-16-2-25-3,9.06,99505.96,152.56,82.00
2019-11-16-2-25-3,9.06,99505.96,152.56,82.00
2019-11-16-2-25-3,9.06,99505.96,152.56,82.00
2019-11-16-2-25-4,9.06,99505.96,152.56,82.00
2019-11-16-2-25-4,9.06,99505.78,152.58,82.00
2019-11-16-2-25-4,9.06,99505.78,152.58,82.00
2019-11-16-2-25-4,9.06,99505.78,152.58,82.00
2019-11-16-2-25-5,9.06,99505.78,152.58,82.00
2019-11-16-2-25-5,9.06,99505.96,152.56,82.00
2019-11-16-2-25-5,9.06,99505.96,152.56,82.00
2019-11-16-2-25-5,9.06,99505.57,152.60,82.00
2019-11-16-2-25-6,9.06,99505.57,152.60,82.00
2019-11-16-2-25-6,9.06,99505.57,152.60,82.00
2019-11-16-2-25-6,9.06,99505.57,152.60,82.00
2019-11-16-2-25-6,9.06,99505.72,152.58,82.00
2019-11-16-2-25-6,9.06,99505.72,152.58,82.00
2019-11-16-2-25-7,9.06,99505.72,152.58,82.00
2019-11-16-2-25-7,9.06,99505.57,152.60,82.00
2019-11-16-2-25-7,9.06,99505.57,152.60,82.00
2019-11-16-2-25-7,9.06,99505.72,152.58,82.00
2019-11-16-2-25-8,9.06,99505.72,152.58,82.00
2019-11-16-2-25-8,9.06,99505.89,152.57,82.00
2019-11-16-2-25-8,9.06,99505.89,152.57,82.00
2019-11-16-2-25-8,9.06,99506.05,152.55,82.00
2019-11-16-2-25-8,9.06,99506.05,152.55,82.00
2019-11-16-2-25-9,9.06,99506.05,152.55,82.00
2019-11-16-2-25-9,9.06,99506.05,152.55,82.00
2019-11-16-2-25-9,9.06,99506.21,152.54,82.00
2019-11-16-2-25-9,9.06,99506.21,152.54,82.00
2019-11-16-2-25-10,9.06,99506.21,152.54,82.00
2019-11-16-2-25-10,9.06,99506.21,152.54,82.00
2019-11-16-2-25-10,9.06,99506.21,152.54,82.00
2019-11-16-2-25-10,9.06,99506.21,152.54,82.00
2019-11-16-2-25-11,9.06,99506.21,152.54,82.00
2019-11-16-2-25-11,9.06,99506.38,152.53,82.00
2019-11-16-2-25-11,9.06,99506.38,152.53,82.00
2019-11-16-2-25-11,9.06,99505.99,152.56,82.00
2019-11-16-2-25-11,9.06,99505.99,152.56,82.00
2019-11-16-2-25-12,9.06,99505.82,152.57,82.00
2019-11-16-2-25-12,9.06,99505.82,152.57,82.00
2019-11-16-2-25-12,9.06,99505.82,152.57,82.00
2019-11-16-2-25-12,9.06,99505.82,152.57,82.00
2019-11-16-2-25-13,9.06,99506.14,152.55,82.00
2019-11-16-2-25-13,9.06,99506.14,152.55,82.00
2019-11-16-2-25-13,9.06,99506.14,152.55,82.00
2019-11-16-2-25-13,9.06,99506.14,152.55,82.00
2019-11-16-2-25-13,9.06,99506.14,152.55,82.00
2019-11-16-2-25-14,9.06,99506.14,152.55,82.00
2019-11-16-2-25-14,9.06,99506.14,152.55,82.00
2019-11-16-2-25-14,9.06,99506.14,152.55,82.00
2019-11-16-2-25-14,9.06,99506.14,152.55,82.00
2019-11-16-2-25-15,9.06,99506.14,152.55,82.00
2019-11-16-2-25-15,9.06,99506.14,152.55,82.00
2019-11-16-2-25-15,9.06,99506.14,152.55,82.00
2019-11-16-2-25-15,9.06,99506.14,152.55,82.00
2019-11-16-2-25-16,9.06,99506.32,152.53,82.00
2019-11-16-2-25-16,9.06,99506.32,152.53,82.00
2019-11-16-2-25-16,9.05,99505.92,152.56,82.00
2019-11-16-2-25-16,9.05,99505.92,152.56,82.00
2019-11-16-2-25-16,9.05,99505.92,152.56,82.00
2019-11-16-2-25-17,9.05,99505.92,152.56,82.00
2019-11-16-2-25-17,9.05,99505.92,152.56,82.00
2019-11-16-2-25-17,9.05,99505.92,152.56,82.00
2019-11-16-2-25-17,9.05,99505.92,152.56,82.00
2019-11-16-2-25-18,9.05,99506.08,152.55,82.00
2019-11-16-2-25-18,9.05,99506.08,152.55,82.00
2019-11-16-2-25-18,9.05,99506.08,152.55,82.00
2019-11-16-2-25-18,9.05,99506.08,152.55,82.00
2019-11-16-2-25-18,9.05,99506.25,152.54,82.00
2019-11-16-2-25-19,9.05,99506.25,152.54,82.00
2019-11-16-2-25-19,9.05,99506.08,152.55,82.00
2019-11-16-2-25-19,9.05,99506.08,152.55,82.00
2019-11-16-2-25-19,9.05,99505.75,152.58,82.00
2019-11-16-2-25-20,9.05,99505.75,152.58,82.00
2019-11-16-2-25-20,9.05,99505.60,152.59,82.00
2019-11-16-2-25-20,9.05,99505.60,152.59,82.00
2019-11-16-2-25-20,9.05,99505.60,152.59,82.00
2019-11-16-2-25-21,9.05,99504.91,152.65,82.00
2019-11-16-2-25-21,9.05,99504.91,152.65,82.00
2019-11-16-2-25-21,9.05,99504.91,152.65,82.00
2019-11-16-2-25-21,9.05,99504.91,152.65,82.00
2019-11-16-2-25-21,9.05,99504.91,152.65,82.00
2019-11-16-2-25-22,9.05,99504.91,152.65,82.00
2019-11-16-2-25-22,9.05,99504.91,152.65,82.00
2019-11-16-2-25-22,9.05,99504.91,152.65,82.00
2019-11-16-2-25-22,9.05,99504.75,152.66,82.00
2019-11-16-2-25-23,9.05,99504.75,152.66,82.00
2019-11-16-2-25-23,9.05,99504.42,152.69,82.00
2019-11-16-2-25-23,9.05,99504.42,152.69,82.00
2019-11-16-2-25-23,9.05,99504.42,152.69,82.00
2019-11-16-2-25-24,9.05,99504.42,152.69,82.00
2019-11-16-2-25-24,9.05,99504.42,152.69,82.00
2019-11-16-2-25-24,9.05,99504.59,152.68,82.00
2019-11-16-2-25-24,9.05,99504.59,152.68,82.00
2019-11-16-2-25-24,9.05,99504.42,152.69,82.00
2019-11-16-2-25-25,9.05,99504.42,152.69,82.00
2019-11-16-2-25-25,9.05,99504.42,152.69,82.00
2019-11-16-2-25-25,9.05,99504.42,152.69,82.00
2019-11-16-2-25-25,9.05,99504.27,152.70,82.00
2019-11-16-2-25-26,9.05,99504.27,152.70,82.00
2019-11-16-2-25-26,9.05,99504.42,152.69,82.00
2019-11-16-2-25-26,9.05,99504.42,152.69,82.00
2019-11-16-2-25-26,9.05,99504.59,152.68,82.00
2019-11-16-2-25-26,9.05,99504.59,152.68,82.00
2019-11-16-2-25-27,9.05,99504.59,152.68,82.00
2019-11-16-2-25-27,9.05,99504.59,152.68,82.00
2019-11-16-2-25-27,9.05,99504.59,152.68,82.00
2019-11-16-2-25-27,9.05,99504.59,152.68,82.00
2019-11-16-2-25-28,9.05,99504.59,152.68,82.00
2019-11-16-2-25-28,9.05,99504.75,152.66,82.00
2019-11-16-2-25-28,9.05,99504.75,152.66,82.00
2019-11-16-2-25-28,9.05,99504.75,152.66,82.00
2019-11-16-2-25-29,9.05,99504.75,152.66,82.00
2019-11-16-2-25-29,9.05,99504.75,152.66,82.00
2019-11-16-2-25-29,9.05,99504.75,152.66,82.00
2019-11-16-2-25-29,9.05,99504.59,152.68,82.00
2019-11-16-2-25-29,9.05,99504.59,152.68,82.00
2019-11-16-2-25-30,9.05,99504.59,152.68,82.00
2019-11-16-2-25-30,9.05,99504.59,152.68,82.00
2019-11-16-2-25-30,9.05,99504.55,152.68,82.00
2019-11-16-2-25-30,9.05,99504.55,152.68,82.00
2019-11-16-2-25-31,9.05,99504.55,152.68,82.00
2019-11-16-2-25-31,9.05,99504.88,152.65,82.00
2019-11-16-2-25-31,9.05,99504.88,152.65,82.00
2019-11-16-2-25-31,9.05,99505.03,152.64,82.00
2019-11-16-2-25-31,9.05,99505.03,152.64,82.00
2019-11-16-2-25-32,9.05,99505.21,152.63,82.00
2019-11-16-2-25-32,9.05,99505.21,152.63,82.00
2019-11-16-2-25-32,9.05,99505.36,152.61,82.00
2019-11-16-2-25-32,9.05,99505.36,152.61,82.00
2019-11-16-2-25-33,9.05,99505.53,152.60,82.00
2019-11-16-2-25-33,9.05,99505.53,152.60,82.00
2019-11-16-2-25-33,9.05,99505.69,152.58,82.00
2019-11-16-2-25-33,9.05,99505.69,152.58,82.00
2019-11-16-2-25-34,9.05,99505.69,152.57,82.00
2019-11-16-2-25-34,9.05,99505.85,152.57,82.00
2019-11-16-2-25-34,9.05,99505.85,152.57,82.00
2019-11-16-2-25-34,9.05,99506.01,152.56,82.00
2019-11-16-2-25-34,9.05,99506.01,152.56,82.00
2019-11-16-2-25-35,9.05,99506.17,152.54,82.00
2019-11-16-2-25-35,9.05,99506.17,152.54,82.00
2019-11-16-2-25-35,9.05,99506.34,152.53,82.00
2019-11-16-2-25-35,9.05,99506.34,152.53,82.00
2019-11-16-2-25-36,9.05,99506.66,152.50,82.00
2019-11-16-2-25-36,9.05,99506.66,152.50,82.00
2019-11-16-2-25-36,9.05,99506.66,152.50,82.00
2019-11-16-2-25-36,9.05,99506.66,152.50,82.00
2019-11-16-2-25-36,9.05,99506.66,152.50,82.00
2019-11-16-2-25-37,9.05,99506.66,152.50,82.00
2019-11-16-2-25-37,9.05,99506.66,152.50,82.00
2019-11-16-2-25-37,9.05,99506.66,152.50,82.00
2019-11-16-2-25-37,9.05,99506.66,152.50,82.00
2019-11-16-2-25-38,9.05,99506.27,152.54,82.00
2019-11-16-2-25-38,9.05,99506.27,152.54,82.00
2019-11-16-2-25-38,9.05,99506.44,152.52,82.00
2019-11-16-2-25-38,9.05,99506.44,152.52,82.00
2019-11-16-2-25-39,9.05,99506.44,152.52,82.00
2019-11-16-2-25-39,9.05,99506.44,152.52,82.00
2019-11-16-2-25-39,9.05,99506.60,152.51,82.00
2019-11-16-2-25-39,9.05,99506.60,152.51,82.00
2019-11-16-2-25-39,9.05,99506.60,152.51,82.00
2019-11-16-2-25-40,9.05,99506.60,152.51,82.00
2019-11-16-2-25-40,9.05,99506.75,152.50,82.00
2019-11-16-2-25-40,9.05,99506.75,152.50,82.00
2019-11-16-2-25-40,9.05,99506.75,152.50,82.00
2019-11-16-2-25-41,9.05,99506.75,152.50,82.00
2019-11-16-2-25-41,9.05,99506.75,152.50,82.00
2019-11-16-2-25-41,9.04,99506.53,152.51,82.00
2019-11-16-2-25-41,9.04,99506.53,152.51,82.00
2019-11-16-2-25-41,9.04,99506.53,152.51,82.00
2019-11-16-2-25-42,9.04,99506.53,152.51,82.00
2019-11-16-2-25-42,9.04,99506.37,152.53,82.00
2019-11-16-2-25-42,9.04,99506.37,152.53,82.00
2019-11-16-2-25-42,9.04,99506.53,152.51,82.00
2019-11-16-2-25-43,9.04,99506.53,152.51,82.00
2019-11-16-2-25-43,9.04,99506.01,152.56,82.00
2019-11-16-2-25-43,9.04,99506.01,152.56,82.00
2019-11-16-2-25-43,9.04,99506.01,152.56,82.00
2019-11-16-2-25-44,9.04,99506.01,152.56,82.00
2019-11-16-2-25-44,9.04,99506.01,152.56,82.00
2019-11-16-2-25-44,9.04,99506.01,152.56,82.00
2019-11-16-2-25-44,9.04,99506.01,152.56,82.00
2019-11-16-2-25-44,9.04,99505.85,152.57,82.00
2019-11-16-2-25-45,9.04,99505.85,152.57,82.00
2019-11-16-2-25-45,9.04,99506.01,152.56,82.00
2019-11-16-2-25-45,9.04,99506.01,152.56,82.00
2019-11-16-2-25-45,9.04,99506.01,152.56,82.00
2019-11-16-2-25-46,9.04,99506.01,152.56,82.00
2019-11-16-2-25-46,9.04,99505.46,152.60,82.00
2019-11-16-2-25-46,9.04,99505.46,152.60,82.00
2019-11-16-2-25-46,9.04,99505.30,152.62,82.00
2019-11-16-2-25-47,9.04,99505.30,152.62,82.00
2019-11-16-2-25-47,9.04,99505.30,152.62,82.00
2019-11-16-2-25-47,9.04,99505.30,152.62,82.00
2019-11-16-2-25-47,9.04,99505.30,152.63,82.00
2019-11-16-2-25-47,9.04,99505.13,152.63,82.00
2019-11-16-2-25-48,9.04,99505.13,152.63,82.00
2019-11-16-2-25-48,9.04,99505.13,152.63,82.00
2019-11-16-2-25-48,9.04,99505.13,152.63,82.00
2019-11-16-2-25-48,9.04,99505.13,152.63,82.00
2019-11-16-2-25-49,9.04,99505.13,152.63,82.00
2019-11-16-2-25-49,9.04,99505.13,152.63,82.00
2019-11-16-2-25-49,9.04,99505.13,152.63,82.00
2019-11-16-2-25-49,9.04,99505.13,152.63,82.00
2019-11-16-2-25-49,9.04,99505.13,152.63,82.00
2019-11-16-2-25-50,9.04,99504.75,152.67,82.00
2019-11-16-2-25-50,9.04,99504.75,152.67,82.00
2019-11-16-2-25-50,9.04,99504.75,152.67,82.00
2019-11-16-2-25-50,9.04,99504.75,152.67,82.00
2019-11-16-2-25-51,9.04,99504.75,152.64,82.00
2019-11-16-2-25-51,9.04,99505.07,152.64,82.00
2019-11-16-2-25-51,9.04,99505.07,152.64,82.00
2019-11-16-2-25-51,9.04,99505.07,152.64,82.00
2019-11-16-2-25-52,9.04,99505.07,152.64,82.00
2019-11-16-2-25-52,9.04,99505.24,152.62,82.00
2019-11-16-2-25-52,9.04,99505.24,152.62,82.00
2019-11-16-2-25-52,9.04,99505.24,152.62,82.00
2019-11-16-2-25-52,9.04,99505.24,152.62,82.00
2019-11-16-2-25-53,9.04,99505.56,152.60,82.00
2019-11-16-2-25-53,9.04,99505.56,152.60,82.00
2019-11-16-2-25-53,9.03,99505.33,152.62,82.00
2019-11-16-2-25-53,9.03,99505.33,152.62,82.00
2019-11-16-2-25-54,9.03,99505.16,152.63,82.00
2019-11-16-2-25-54,9.03,99505.16,152.63,82.00
2019-11-16-2-25-54,9.03,99505.00,152.64,82.00
2019-11-16-2-25-54,9.03,99505.00,152.64,82.00
2019-11-16-2-25-54,9.03,99505.00,152.64,82.00
2019-11-16-2-25-55,9.03,99505.00,152.64,82.00
2019-11-16-2-25-55,9.03,99505.00,152.64,82.00
2019-11-16-2-25-55,9.03,99505.00,152.64,82.00
2019-11-16-2-25-55,9.03,99505.00,152.64,82.00
2019-11-16-2-25-56,9.03,99504.85,152.65,82.00
2019-11-16-2-25-56,9.03,99504.85,152.65,82.00
2019-11-16-2-25-56,9.03,99505.00,152.64,82.00
2019-11-16-2-25-56,9.03,99505.00,152.64,82.00
2019-11-16-2-25-57,9.03,99505.16,152.63,82.00
2019-11-16-2-25-57,9.03,99505.16,152.63,82.00
2019-11-16-2-25-57,9.03,99504.78,152.66,82.00
2019-11-16-2-25-57,9.03,99504.78,152.66,82.00
2019-11-16-2-25-57,9.03,99504.78,152.65,82.00
2019-11-16-2-25-58,9.03,99504.94,152.65,82.00
2019-11-16-2-25-58,9.03,99504.94,152.65,82.00
2019-11-16-2-25-58,9.03,99505.27,152.62,82.00
2019-11-16-2-25-58,9.03,99505.27,152.62,82.00
2019-11-16-2-25-59,9.03,99505.42,152.61,82.00
2019-11-16-2-25-59,9.03,99505.42,152.61,82.00
2019-11-16-2-25-59,9.03,99505.59,152.59,82.00
2019-11-16-2-25-59,9.03,99505.59,152.59,82.00
2019-11-16-2-25-59,9.03,99505.75,152.58,82.00
2019-11-16-2-26-0,9.03,99505.75,152.58,82.00
2019-11-16-2-26-0,9.03,99505.55,152.60,82.00
2019-11-16-2-26-0,9.03,99505.55,152.60,82.00
2019-11-16-2-26-0,9.03,99505.72,152.58,82.00
2019-11-16-2-26-1,9.03,99505.72,152.58,82.00
2019-11-16-2-26-1,9.03,99505.72,152.58,82.00
2019-11-16-2-26-1,9.03,99505.72,152.58,82.00
2019-11-16-2-26-1,9.03,99505.72,152.58,82.00
2019-11-16-2-26-2,9.03,99505.55,152.60,82.00
2019-11-16-2-26-2,9.03,99505.55,152.60,82.00
2019-11-16-2-26-2,9.03,99505.55,152.60,82.00
2019-11-16-2-26-2,9.03,99505.55,152.60,82.00
2019-11-16-2-26-2,9.03,99505.39,152.61,82.00
2019-11-16-2-26-3,9.03,99505.39,152.61,82.00
2019-11-16-2-26-3,9.03,99505.55,152.60,82.00
2019-11-16-2-26-3,9.03,99505.55,152.60,82.00
2019-11-16-2-26-3,9.03,99505.16,152.63,82.00
2019-11-16-2-26-4,9.03,99505.16,152.63,82.00
2019-11-16-2-26-4,9.03,99505.33,152.62,82.00
2019-11-16-2-26-4,9.03,99505.33,152.62,82.00
2019-11-16-2-26-4,9.03,99505.49,152.60,82.00
2019-11-16-2-26-5,9.03,99505.49,152.60,82.00
2019-11-16-2-26-5,9.03,99505.49,152.60,82.00
2019-11-16-2-26-5,9.03,99505.64,152.59,82.00
2019-11-16-2-26-5,9.03,99505.64,152.59,82.00
2019-11-16-2-26-5,9.03,99505.97,152.56,82.00
2019-11-16-2-26-6,9.03,99505.97,152.56,82.00
2019-11-16-2-26-6,9.03,99506.14,152.55,82.00
2019-11-16-2-26-6,9.03,99506.14,152.55,82.00
2019-11-16-2-26-6,9.03,99506.14,152.55,82.00
2019-11-16-2-26-7,9.03,99506.14,152.55,82.00
2019-11-16-2-26-7,9.03,99506.46,152.52,82.00
2019-11-16-2-26-7,9.03,99506.46,152.52,82.00
2019-11-16-2-26-7,9.03,99506.63,152.51,82.00
2019-11-16-2-26-7,9.03,99506.63,152.51,82.00
2019-11-16-2-26-8,9.03,99506.78,152.49,82.00
2019-11-16-2-26-8,9.03,99506.78,152.49,82.00
2019-11-16-2-26-8,9.03,99506.78,152.49,82.00
2019-11-16-2-26-8,9.02,99506.24,152.54,82.00
2019-11-16-2-26-9,9.02,99506.24,152.54,82.00
2019-11-16-2-26-9,9.02,99506.39,152.53,82.00
2019-11-16-2-26-9,9.02,99506.39,152.53,82.00
2019-11-16-2-26-9,9.02,99506.57,152.51,82.00
2019-11-16-2-26-10,9.02,99506.57,152.51,82.00
2019-11-16-2-26-10,9.02,99506.57,152.51,82.00
2019-11-16-2-26-10,9.02,99506.57,152.51,82.00
2019-11-16-2-26-10,9.02,99506.88,152.49,82.00
2019-11-16-2-26-10,9.02,99506.88,152.49,82.00
2019-11-16-2-26-11,9.02,99506.88,152.49,82.00
2019-11-16-2-26-11,9.02,99506.88,152.49,82.00
2019-11-16-2-26-11,9.02,99506.50,152.52,82.00
2019-11-16-2-26-11,9.02,99506.50,152.52,82.00
2019-11-16-2-26-12,9.02,99506.50,152.52,82.00
2019-11-16-2-26-12,9.02,99506.50,152.52,82.00
2019-11-16-2-26-12,9.02,99506.50,152.52,82.00
2019-11-16-2-26-12,9.02,99506.50,152.52,82.00
2019-11-16-2-26-12,9.02,99506.50,152.52,82.00
2019-11-16-2-26-13,9.02,99506.33,152.53,82.00
2019-11-16-2-26-13,9.02,99506.33,152.53,82.00
2019-11-16-2-26-13,9.02,99505.94,152.56,82.00
2019-11-16-2-26-13,9.02,99505.94,152.56,82.00
2019-11-16-2-26-14,9.02,99505.94,152.56,82.00
2019-11-16-2-26-14,9.02,99505.94,152.56,82.00
2019-11-16-2-26-14,9.02,99505.94,152.56,82.00
2019-11-16-2-26-14,9.02,99505.94,152.56,82.00
2019-11-16-2-26-15,9.02,99505.78,152.58,82.00
2019-11-16-2-26-15,9.02,99505.78,152.58,82.00
2019-11-16-2-26-15,9.02,99505.78,152.58,82.00
2019-11-16-2-26-15,9.02,99505.78,152.58,82.00
2019-11-16-2-26-15,9.02,99505.78,152.58,82.00
2019-11-16-2-26-16,9.02,99505.78,152.58,82.00
2019-11-16-2-26-16,9.02,99505.78,152.58,82.00
2019-11-16-2-26-16,9.02,99505.78,152.58,82.00
2019-11-16-2-26-16,9.02,99505.78,152.58,82.00
2019-11-16-2-26-17,9.02,99505.78,152.58,82.00
2019-11-16-2-26-17,9.02,99505.78,152.58,82.00
2019-11-16-2-26-17,9.02,99505.78,152.58,82.00
2019-11-16-2-26-17,9.02,99505.78,152.58,82.00
2019-11-16-2-26-17,9.02,99505.25,152.62,82.00
2019-11-16-2-26-18,9.02,99505.25,152.62,82.00
2019-11-16-2-26-18,9.02,99505.58,152.59,82.00
2019-11-16-2-26-18,9.02,99505.58,152.59,82.00
2019-11-16-2-26-18,9.02,99505.58,152.59,82.00
2019-11-16-2-26-19,9.02,99505.58,152.59,82.00
2019-11-16-2-26-19,9.02,99505.58,152.59,82.00
2019-11-16-2-26-19,9.02,99505.58,152.59,82.00
2019-11-16-2-26-19,9.02,99505.58,152.59,82.00
2019-11-16-2-26-20,9.02,99505.75,152.58,82.00
2019-11-16-2-26-20,9.02,99505.75,152.58,82.00
2019-11-16-2-26-20,9.02,99505.75,152.58,82.00
2019-11-16-2-26-20,9.02,99505.75,152.58,82.00
2019-11-16-2-26-20,9.02,99505.91,152.56,82.00
2019-11-16-2-26-21,9.02,99505.91,152.56,82.00
2019-11-16-2-26-21,9.02,99506.07,152.55,82.00
2019-11-16-2-26-21,9.02,99506.07,152.55,82.00
2019-11-16-2-26-21,9.02,99505.91,152.56,82.00
2019-11-16-2-26-22,9.02,99505.91,152.56,82.00
2019-11-16-2-26-22,9.02,99505.91,152.56,82.00
2019-11-16-2-26-22,9.02,99505.75,152.58,82.00
2019-11-16-2-26-22,9.02,99505.75,152.58,82.00
2019-11-16-2-26-22,9.01,99505.35,152.61,82.00
2019-11-16-2-26-23,9.01,99505.35,152.61,82.00
2019-11-16-2-26-23,9.01,99505.19,152.63,82.00
2019-11-16-2-26-23,9.01,99505.19,152.63,82.00
2019-11-16-2-26-23,9.01,99505.19,152.63,82.00
2019-11-16-2-26-24,9.01,99505.19,152.63,82.00
2019-11-16-2-26-24,9.01,99505.19,152.63,82.00
2019-11-16-2-26-24,9.01,99505.19,152.63,82.00
2019-11-16-2-26-24,9.01,99505.19,152.63,82.00
2019-11-16-2-26-25,9.01,99505.19,152.63,82.00
2019-11-16-2-26-25,9.01,99504.81,152.66,82.00
2019-11-16-2-26-25,9.01,99504.81,152.66,82.00
2019-11-16-2-26-25,9.01,99504.81,152.66,82.00
2019-11-16-2-26-25,9.01,99504.81,152.66,82.00
2019-11-16-2-26-26,9.01,99504.81,152.66,82.00
2019-11-16-2-26-26,9.01,99504.64,152.67,82.00
2019-11-16-2-26-26,9.01,99504.64,152.67,82.00
2019-11-16-2-26-26,9.01,99504.81,152.66,82.00
2019-11-16-2-26-27,9.01,99504.97,152.65,82.00
2019-11-16-2-26-27,9.01,99504.97,152.65,82.00
2019-11-16-2-26-27,9.01,99504.97,152.65,82.00
2019-11-16-2-26-27,9.01,99505.13,152.63,82.00
2019-11-16-2-26-28,9.01,99505.13,152.63,82.00
2019-11-16-2-26-28,9.01,99504.90,152.65,82.00
2019-11-16-2-26-28,9.01,99504.90,152.65,82.00
2019-11-16-2-26-28,9.01,99505.07,152.64,82.00
2019-11-16-2-26-29,9.01,99505.07,152.64,82.00
2019-11-16-2-26-29,9.01,99505.07,152.64,82.00
2019-11-16-2-26-29,9.01,99505.07,152.64,82.00
2019-11-16-2-26-29,9.01,99505.07,152.64,82.00
2019-11-16-2-26-29,9.01,99505.07,152.64,82.00
2019-11-16-2-26-30,9.01,99505.22,152.62,82.00
2019-11-16-2-26-30,9.01,99505.22,152.62,82.00
2019-11-16-2-26-30,9.01,99505.07,152.64,82.00
2019-11-16-2-26-30,9.01,99505.07,152.64,82.00
2019-11-16-2-26-31,9.01,99505.07,152.64,82.00
2019-11-16-2-26-31,9.01,99504.67,152.67,82.00
2019-11-16-2-26-31,9.01,99504.67,152.67,82.00
2019-11-16-2-26-31,9.01,99504.51,152.68,82.00
2019-11-16-2-26-31,9.01,99504.51,152.68,82.00
2019-11-16-2-26-32,9.01,99504.67,152.67,82.00
2019-11-16-2-26-32,9.01,99504.67,152.67,82.00
2019-11-16-2-26-32,9.01,99504.84,152.66,82.00
2019-11-16-2-26-32,9.01,99504.84,152.66,82.00
2019-11-16-2-26-33,9.01,99505.00,152.64,82.00
2019-11-16-2-26-33,9.01,99505.00,152.64,82.00
2019-11-16-2-26-33,9.01,99505.00,152.64,82.00
2019-11-16-2-26-33,9.01,99505.00,152.64,82.00
2019-11-16-2-26-34,9.01,99504.84,152.66,82.00
2019-11-16-2-26-34,9.01,99504.84,152.66,82.00
2019-11-16-2-26-34,9.01,99504.84,152.66,82.00
2019-11-16-2-26-34,9.00,99504.64,152.67,82.00
2019-11-16-2-26-34,9.00,99504.64,152.67,82.00
2019-11-16-2-26-35,9.00,99504.80,152.66,82.00
2019-11-16-2-26-35,9.00,99504.80,152.66,82.00
2019-11-16-2-26-35,9.00,99504.80,152.66,82.00
2019-11-16-2-26-35,9.00,99504.80,152.66,82.00
2019-11-16-2-26-36,9.00,99504.80,152.66,82.00
2019-11-16-2-26-36,9.00,99504.80,152.66,82.00
2019-11-16-2-26-36,9.00,99504.80,152.66,82.00
2019-11-16-2-26-36,9.00,99504.80,152.66,82.00
2019-11-16-2-26-37,9.00,99504.96,152.65,82.00
2019-11-16-2-26-37,9.00,99504.96,152.65,82.00
2019-11-16-2-26-37,9.00,99504.96,152.65,82.00
2019-11-16-2-26-37,9.00,99504.96,152.65,82.00
2019-11-16-2-26-37,9.00,99504.96,152.65,82.00
2019-11-16-2-26-38,9.00,99504.89,152.65,82.00
2019-11-16-2-26-38,9.00,99504.89,152.65,82.00
2019-11-16-2-26-38,9.00,99505.07,152.64,82.00
2019-11-16-2-26-38,9.00,99505.07,152.64,82.00
2019-11-16-2-26-39,9.00,99505.07,152.64,82.00
2019-11-16-2-26-39,9.00,99505.07,152.64,82.00
2019-11-16-2-26-39,9.00,99505.07,152.64,82.00
2019-11-16-2-26-39,9.00,99505.07,152.64,82.00
2019-11-16-2-26-39,9.00,99505.22,152.62,82.00
2019-11-16-2-26-40,9.00,99505.22,152.62,82.00
2019-11-16-2-26-40,9.00,99505.22,152.62,82.00
2019-11-16-2-26-40,9.00,99505.22,152.62,82.00
2019-11-16-2-26-40,9.00,99505.55,152.60,82.00
2019-11-16-2-26-41,9.00,99505.55,152.60,82.00
2019-11-16-2-26-41,9.00,99505.55,152.60,82.00
2019-11-16-2-26-41,9.00,99505.71,152.58,82.00
2019-11-16-2-26-41,9.00,99505.71,152.58,82.00
2019-11-16-2-26-42,9.00,99505.71,152.58,82.00
2019-11-16-2-26-42,9.00,99505.71,152.58,82.00
2019-11-16-2-26-42,9.00,99505.32,152.62,82.00
2019-11-16-2-26-42,9.00,99505.32,152.62,82.00
2019-11-16-2-26-42,9.00,99505.32,152.62,82.00
2019-11-16-2-26-43,9.00,99505.32,152.62,82.00
2019-11-16-2-26-43,9.00,99505.49,152.60,82.00
2019-11-16-2-26-43,9.00,99505.49,152.60,82.00
2019-11-16-2-26-43,9.00,99505.64,152.59,82.00
2019-11-16-2-26-44,9.00,99505.64,152.59,82.00
2019-11-16-2-26-44,9.00,99505.81,152.58,82.00
2019-11-16-2-26-44,9.00,99505.81,152.58,82.00
2019-11-16-2-26-44,9.00,99505.81,152.58,82.00
2019-11-16-2-26-44,9.00,99505.97,152.56,82.00
2019-11-16-2-26-45,9.00,99505.97,152.56,82.00
2019-11-16-2-26-45,9.00,99506.13,152.55,82.00
2019-11-16-2-26-45,9.00,99506.13,152.55,82.00
2019-11-16-2-26-45,9.00,99506.29,152.53,82.00
2019-11-16-2-26-46,9.00,99506.29,152.53,82.00
2019-11-16-2-26-46,9.00,99506.46,152.52,82.00
2019-11-16-2-26-46,9.00,99506.46,152.52,82.00
2019-11-16-2-26-46,9.00,99506.07,152.55,82.00
2019-11-16-2-26-47,9.00,99506.07,152.55,82.00
2019-11-16-2-26-47,9.00,99506.23,152.54,82.00
2019-11-16-2-26-47,9.00,99506.23,152.54,82.00
2019-11-16-2-26-47,9.00,99506.94,152.48,82.00
2019-11-16-2-26-47,9.00,99506.94,152.48,82.00
2019-11-16-2-26-48,9.00,99506.94,152.48,82.00
2019-11-16-2-26-48,9.00,99506.55,152.51,82.00
2019-11-16-2-26-48,9.00,99506.55,152.51,82.00
2019-11-16-2-26-48,9.00,99506.88,152.49,82.00
2019-11-16-2-26-49,9.00,99506.88,152.49,82.00
2019-11-16-2-26-49,9.00,99507.42,152.44,82.00
2019-11-16-2-26-49,9.00,99507.42,152.44,82.00
2019-11-16-2-26-49,9.00,99507.03,152.47,82.00
2019-11-16-2-26-49,9.00,99507.03,152.47,82.00
2019-11-16-2-26-50,9.00,99507.36,152.44,82.00
2019-11-16-2-26-50,9.00,99507.36,152.44,82.00
2019-11-16-2-26-50,9.00,99507.36,152.44,82.00
2019-11-16-2-26-50,9.00,99507.36,152.44,82.00
2019-11-16-2-26-51,9.00,99507.36,152.44,82.00
2019-11-16-2-26-51,9.00,99507.36,152.44,82.00
2019-11-16-2-26-51,9.00,99507.36,152.44,82.00
2019-11-16-2-26-51,9.00,99507.52,152.43,82.00
2019-11-16-2-26-52,9.00,99507.52,152.43,82.00
2019-11-16-2-26-52,9.00,99507.69,152.41,82.00
2019-11-16-2-26-52,9.00,99507.69,152.41,82.00
2019-11-16-2-26-52,9.00,99507.85,152.40,82.00
2019-11-16-2-26-52,9.00,99507.85,152.40,82.00
2019-11-16-2-26-53,9.00,99508.01,152.39,82.00
2019-11-16-2-26-53,9.00,99508.01,152.39,82.00
2019-11-16-2-26-53,8.99,99507.82,152.41,82.00
2019-11-16-2-26-53,8.99,99507.82,152.41,82.00
2019-11-16-2-26-54,8.99,99507.97,152.39,82.00
2019-11-16-2-26-54,8.99,99507.97,152.39,82.00
2019-11-16-2-26-54,8.99,99507.97,152.39,82.00
2019-11-16-2-26-54,8.99,99507.97,152.39,82.00
2019-11-16-2-26-55,8.99,99507.97,152.39,82.00
2019-11-16-2-26-55,8.99,99508.14,152.38,82.00
2019-11-16-2-26-55,8.99,99508.14,152.38,82.00
2019-11-16-2-26-55,8.99,99508.30,152.36,82.00
2019-11-16-2-26-55,8.99,99508.30,152.36,82.00
2019-11-16-2-26-56,8.99,99508.30,152.36,82.00
2019-11-16-2-26-56,8.99,99508.30,152.36,82.00
2019-11-16-2-26-56,8.99,99508.63,152.34,82.00
2019-11-16-2-26-56,8.99,99508.63,152.34,82.00
2019-11-16-2-26-57,8.99,99508.24,152.37,82.00
2019-11-16-2-26-57,8.99,99508.24,152.37,82.00
2019-11-16-2-26-57,8.99,99508.24,152.37,82.00
2019-11-16-2-26-57,8.99,99508.24,152.37,82.00
2019-11-16-2-26-57,8.99,99508.24,152.37,82.00
2019-11-16-2-26-58,8.99,99508.24,152.37,82.00
2019-11-16-2-26-58,8.99,99508.24,152.37,82.00
2019-11-16-2-26-58,8.99,99508.24,152.37,82.00
2019-11-16-2-26-58,8.99,99508.24,152.37,82.00
2019-11-16-2-26-59,8.99,99508.24,152.37,82.00
2019-11-16-2-26-59,8.99,99508.24,152.37,82.00
2019-11-16-2-26-59,8.99,99508.39,152.36,82.00
2019-11-16-2-26-59,8.99,99508.39,152.36,82.00
2019-11-16-2-27-0,8.99,99508.56,152.34,82.00
2019-11-16-2-27-0,8.99,99508.56,152.34,82.00
2019-11-16-2-27-0,8.99,99508.33,152.36,82.00
2019-11-16-2-27-0,8.99,99508.33,152.36,82.00
2019-11-16-2-27-0,8.99,99508.17,152.37,82.00
2019-11-16-2-27-1,8.99,99508.17,152.37,82.00
2019-11-16-2-27-1,8.99,99508.17,152.37,82.00
2019-11-16-2-27-1,8.99,99508.17,152.37,82.00
2019-11-16-2-27-1,8.99,99508.17,152.37,82.00
2019-11-16-2-27-2,8.99,99508.17,152.37,82.00
2019-11-16-2-27-2,8.99,99508.17,152.37,82.00
2019-11-16-2-27-2,8.99,99508.33,152.36,82.00
2019-11-16-2-27-2,8.99,99508.33,152.36,82.00
2019-11-16-2-27-2,8.99,99508.50,152.35,82.00
2019-11-16-2-27-3,8.99,99508.50,152.35,82.00
2019-11-16-2-27-3,8.99,99508.50,152.35,82.00
2019-11-16-2-27-3,8.99,99508.50,152.35,82.00
2019-11-16-2-27-3,8.99,99508.50,152.35,82.00
2019-11-16-2-27-4,8.99,99508.50,152.35,82.00
2019-11-16-2-27-4,8.99,99508.66,152.34,82.00
2019-11-16-2-27-4,8.99,99508.66,152.34,82.00
2019-11-16-2-27-4,8.99,99508.66,152.34,82.00
2019-11-16-2-27-5,8.99,99508.66,152.34,82.00
2019-11-16-2-27-5,8.99,99508.66,152.34,82.00
2019-11-16-2-27-5,8.99,99508.66,152.34,82.00
2019-11-16-2-27-5,8.99,99508.66,152.34,82.00
2019-11-16-2-27-5,8.99,99508.99,152.31,82.00
2019-11-16-2-27-6,8.99,99508.99,152.31,82.00
2019-11-16-2-27-6,8.99,99508.99,152.31,82.00
2019-11-16-2-27-6,8.99,99508.99,152.31,82.00
2019-11-16-2-27-6,8.99,99508.99,152.31,82.00
2019-11-16-2-27-7,8.99,99508.99,152.31,82.00
2019-11-16-2-27-7,8.99,99508.99,152.31,82.00
2019-11-16-2-27-7,8.99,99508.99,152.31,82.00
2019-11-16-2-27-7,8.99,99508.99,152.31,82.00
2019-11-16-2-27-7,8.99,99508.99,152.31,82.00
2019-11-16-2-27-8,8.99,99508.82,152.32,82.00
2019-11-16-2-27-8,8.99,99508.82,152.32,82.00
2019-11-16-2-27-8,8.99,99508.82,152.32,82.00
2019-11-16-2-27-8,8.99,99509.30,152.28,82.00
2019-11-16-2-27-9,8.99,99509.30,152.28,82.00
2019-11-16-2-27-9,8.99,99509.47,152.27,82.00
2019-11-16-2-27-9,8.99,99509.47,152.27,82.00
2019-11-16-2-27-9,8.99,99509.47,152.27,82.00
2019-11-16-2-27-10,8.99,99509.47,152.27,82.00
2019-11-16-2-27-10,8.99,99509.40,152.27,82.00
2019-11-16-2-27-10,8.99,99509.40,152.27,82.00
2019-11-16-2-27-10,8.99,99509.73,152.24,82.00
2019-11-16-2-27-10,8.99,99509.73,152.24,82.00
2019-11-16-2-27-11,8.99,99509.57,152.26,82.00
2019-11-16-2-27-11,8.99,99509.57,152.26,82.00
2019-11-16-2-27-11,8.99,99509.89,152.23,82.00
2019-11-16-2-27-11,8.99,99509.89,152.23,82.00
2019-11-16-2-27-12,8.99,99509.89,152.23,82.00
2019-11-16-2-27-12,8.99,99510.05,152.22,82.00
2019-11-16-2-27-12,8.99,99510.05,152.22,82.00
2019-11-16-2-27-12,8.99,99510.21,152.20,82.00
2019-11-16-2-27-12,8.99,99510.21,152.20,82.00
2019-11-16-2-27-13,8.99,99510.21,152.20,82.00
2019-11-16-2-27-13,8.99,99510.21,152.20,82.00
2019-11-16-2-27-13,8.99,99510.38,152.19,82.00
2019-11-16-2-27-13,8.99,99510.38,152.19,82.00
2019-11-16-2-27-14,8.99,99510.53,152.18,82.00
2019-11-16-2-27-14,8.99,99510.53,152.18,82.00
2019-11-16-2-27-14,8.99,99510.53,152.18,82.00
2019-11-16-2-27-14,8.99,99510.53,152.18,82.00
2019-11-16-2-27-15,8.99,99510.38,152.19,82.00
2019-11-16-2-27-15,8.99,99510.38,152.19,82.00
2019-11-16-2-27-15,8.99,99510.38,152.19,82.00
2019-11-16-2-27-15,8.99,99510.21,152.20,82.00
2019-11-16-2-27-15,8.99,99510.21,152.20,82.00
2019-11-16-2-27-16,8.99,99509.89,152.23,82.00
2019-11-16-2-27-16,8.99,99509.89,152.23,82.00
2019-11-16-2-27-16,8.99,99509.89,152.23,82.00
2019-11-16-2-27-16,8.99,99509.89,152.23,82.00
2019-11-16-2-27-17,8.99,99510.05,152.22,82.00
2019-11-16-2-27-17,8.99,99510.05,152.22,82.00
2019-11-16-2-27-17,8.99,99510.05,152.22,82.00
2019-11-16-2-27-17,8.99,99510.05,152.22,82.00
2019-11-16-2-27-17,8.99,99509.89,152.23,82.00
2019-11-16-2-27-18,8.99,99509.89,152.23,82.00
2019-11-16-2-27-18,8.99,99509.73,152.24,82.00
2019-11-16-2-27-18,8.99,99509.73,152.24,82.00
2019-11-16-2-27-18,8.99,99509.73,152.24,82.00
2019-11-16-2-27-19,8.98,99509.34,152.28,82.00
2019-11-16-2-27-19,8.98,99509.34,152.28,82.00
2019-11-16-2-27-19,8.98,99509.17,152.29,82.00
2019-11-16-2-27-19,8.98,99509.17,152.29,82.00
2019-11-16-2-27-20,8.98,99509.17,152.29,82.00
2019-11-16-2-27-20,8.98,99509.17,152.29,82.00
2019-11-16-2-27-20,8.98,99509.17,152.29,82.00
2019-11-16-2-27-20,8.98,99509.17,152.29,82.00
2019-11-16-2-27-20,8.98,99509.02,152.30,82.00
2019-11-16-2-27-21,8.98,99509.02,152.30,82.00
2019-11-16-2-27-21,8.98,99508.85,152.32,82.00
2019-11-16-2-27-21,8.98,99508.85,152.32,82.00
2019-11-16-2-27-21,8.98,99509.02,152.30,82.00
2019-11-16-2-27-22,8.98,99509.02,152.30,82.00
2019-11-16-2-27-22,8.98,99509.02,152.30,82.00
2019-11-16-2-27-22,8.98,99508.69,152.33,82.00
2019-11-16-2-27-22,8.98,99508.69,152.33,82.00
2019-11-16-2-27-23,8.98,99508.33,152.36,82.00
2019-11-16-2-27-23,8.98,99508.33,152.36,82.00
2019-11-16-2-27-23,8.98,99508.49,152.35,82.00
2019-11-16-2-27-23,8.98,99508.49,152.35,82.00
2019-11-16-2-27-23,8.98,99508.33,152.36,82.00
2019-11-16-2-27-24,8.98,99508.33,152.36,82.00
2019-11-16-2-27-24,8.98,99508.33,152.36,82.00
2019-11-16-2-27-24,8.98,99508.33,152.36,82.00
2019-11-16-2-27-24,8.98,99508.33,152.36,82.00
2019-11-16-2-27-25,8.98,99508.33,152.36,82.00
2019-11-16-2-27-25,8.98,99508.49,152.35,82.00
2019-11-16-2-27-25,8.98,99508.49,152.35,82.00
2019-11-16-2-27-25,8.98,99508.49,152.35,82.00
2019-11-16-2-27-25,8.98,99508.33,152.36,82.00
2019-11-16-2-27-26,8.98,99508.33,152.36,82.00
2019-11-16-2-27-26,8.98,99508.17,152.37,82.00
2019-11-16-2-27-26,8.98,99508.17,152.37,82.00
2019-11-16-2-27-26,8.98,99508.17,152.37,82.00
2019-11-16-2-27-27,8.98,99508.17,152.37,82.00
2019-11-16-2-27-27,8.98,99507.94,152.40,82.00
2019-11-16-2-27-27,8.98,99507.94,152.40,82.00
2019-11-16-2-27-27,8.98,99507.78,152.41,82.00
2019-11-16-2-27-28,8.98,99507.78,152.41,82.00
2019-11-16-2-27-28,8.98,99507.94,152.40,82.00
2019-11-16-2-27-28,8.98,99507.94,152.40,82.00
2019-11-16-2-27-28,8.98,99507.55,152.43,82.00
2019-11-16-2-27-28,8.98,99507.55,152.43,82.00
2019-11-16-2-27-29,8.98,99507.55,152.43,82.00
2019-11-16-2-27-29,8.98,99507.71,152.41,82.00
2019-11-16-2-27-29,8.98,99507.71,152.41,82.00
2019-11-16-2-27-29,8.98,99507.88,152.40,82.00
2019-11-16-2-27-30,8.98,99507.88,152.40,82.00
2019-11-16-2-27-30,8.98,99508.03,152.39,82.00
2019-11-16-2-27-30,8.98,99508.03,152.39,82.00
2019-11-16-2-27-30,8.98,99508.36,152.36,82.00
2019-11-16-2-27-30,8.98,99508.36,152.36,82.00
2019-11-16-2-27-31,8.98,99508.36,152.36,82.00
2019-11-16-2-27-31,8.98,99508.36,152.36,82.00
2019-11-16-2-27-31,8.98,99508.69,152.33,82.00
2019-11-16-2-27-31,8.98,99508.69,152.33,82.00
2019-11-16-2-27-32,8.97,99508.46,152.35,82.00
2019-11-16-2-27-32,8.97,99508.46,152.35,82.00
2019-11-16-2-27-32,8.97,99508.46,152.35,82.00
2019-11-16-2-27-32,8.97,99508.62,152.34,82.00
2019-11-16-2-27-33,8.97,99508.62,152.34,82.00
2019-11-16-2-27-33,8.97,99508.62,152.34,82.00
2019-11-16-2-27-33,8.97,99508.62,152.34,82.00
2019-11-16-2-27-33,8.97,99508.78,152.32,82.00
2019-11-16-2-27-33,8.97,99508.78,152.32,82.00
2019-11-16-2-27-34,8.97,99508.39,152.36,82.00
2019-11-16-2-27-34,8.97,99508.39,152.36,82.00
2019-11-16-2-27-34,8.97,99508.72,152.33,82.00
2019-11-16-2-27-34,8.97,99508.72,152.33,82.00
2019-11-16-2-27-35,8.97,99509.04,152.30,82.00
2019-11-16-2-27-35,8.97,99509.04,152.30,82.00
2019-11-16-2-27-35,8.97,99509.21,152.29,82.00
2019-11-16-2-27-35,8.97,99509.21,152.29,82.00
2019-11-16-2-27-35,8.97,99509.21,152.29,82.00
2019-11-16-2-27-36,8.97,99509.53,152.26,82.00
2019-11-16-2-27-36,8.97,99509.53,152.26,82.00
2019-11-16-2-27-36,8.97,99509.85,152.23,82.00
2019-11-16-2-27-36,8.97,99509.85,152.23,82.00
2019-11-16-2-27-37,8.97,99510.17,152.21,82.00
2019-11-16-2-27-37,8.97,99510.17,152.21,82.00
2019-11-16-2-27-37,8.97,99509.98,152.22,82.00
2019-11-16-2-27-37,8.97,99509.98,152.22,82.00
2019-11-16-2-27-38,8.97,99509.98,152.22,82.00
2019-11-16-2-27-38,8.97,99509.98,152.22,82.00
2019-11-16-2-27-38,8.97,99510.14,152.21,82.00
2019-11-16-2-27-38,8.97,99510.14,152.21,82.00
2019-11-16-2-27-38,8.97,99510.14,152.21,82.00
2019-11-16-2-27-39,8.97,99510.14,152.21,82.00
2019-11-16-2-27-39,8.97,99510.14,152.21,82.00
2019-11-16-2-27-39,8.97,99510.30,152.19,82.00
2019-11-16-2-27-39,8.97,99510.30,152.19,82.00
2019-11-16-2-27-40,8.97,99510.14,152.21,82.00
2019-11-16-2-27-40,8.97,99510.14,152.21,82.00
2019-11-16-2-27-40,8.97,99510.14,152.21,82.00
2019-11-16-2-27-40,8.97,99510.14,152.21,82.00
2019-11-16-2-27-41,8.97,99509.98,152.22,82.00
2019-11-16-2-27-41,8.97,99509.98,152.22,82.00
2019-11-16-2-27-41,8.97,99510.30,152.19,82.00
2019-11-16-2-27-41,8.97,99510.30,152.19,82.00
2019-11-16-2-27-41,8.97,99509.91,152.23,82.00
2019-11-16-2-27-42,8.97,99509.91,152.23,82.00
2019-11-16-2-27-42,8.97,99510.24,152.20,82.00
2019-11-16-2-27-42,8.97,99510.24,152.20,82.00
2019-11-16-2-27-42,8.97,99510.24,152.20,82.00
2019-11-16-2-27-43,8.97,99510.57,152.17,82.00
2019-11-16-2-27-43,8.97,99510.57,152.17,82.00
2019-11-16-2-27-43,8.97,99510.72,152.16,82.00
2019-11-16-2-27-43,8.97,99510.72,152.16,82.00
2019-11-16-2-27-43,8.97,99511.05,152.13,82.00
2019-11-16-2-27-44,8.97,99511.05,152.13,82.00
2019-11-16-2-27-44,8.97,99511.21,152.12,82.00
2019-11-16-2-27-44,8.97,99511.21,152.12,82.00
2019-11-16-2-27-44,8.97,99511.21,152.12,82.00
2019-11-16-2-27-45,8.97,99511.21,152.12,82.00
2019-11-16-2-27-45,8.96,99511.14,152.12,82.00
2019-11-16-2-27-45,8.96,99511.14,152.12,82.00
2019-11-16-2-27-45,8.96,99511.47,152.10,82.00
2019-11-16-2-27-46,8.96,99511.47,152.10,82.00
2019-11-16-2-27-46,8.96,99511.47,152.10,82.00
2019-11-16-2-27-46,8.96,99511.47,152.10,82.00
2019-11-16-2-27-46,8.96,99511.47,152.10,82.00
2019-11-16-2-27-46,8.96,99511.47,152.10,82.00
2019-11-16-2-27-47,8.96,99511.47,152.10,82.00
2019-11-16-2-27-47,8.96,99511.63,152.08,82.00
2019-11-16-2-27-47,8.96,99511.63,152.08,82.00
2019-11-16-2-27-47,8.96,99511.63,152.08,82.00
2019-11-16-2-27-48,8.96,99511.63,152.08,82.00
2019-11-16-2-27-48,8.96,99511.47,152.10,82.00
2019-11-16-2-27-48,8.96,99511.47,152.10,82.00
2019-11-16-2-27-48,8.96,99511.47,152.10,82.00
2019-11-16-2-27-48,8.96,99511.47,152.10,82.00
2019-11-16-2-27-49,8.96,99511.63,152.08,82.00
2019-11-16-2-27-49,8.96,99511.63,152.08,82.00
2019-11-16-2-27-49,8.96,99511.63,152.08,82.00
2019-11-16-2-27-49,8.96,99511.63,152.08,82.00
2019-11-16-2-27-50,8.96,99511.63,152.08,82.00
2019-11-16-2-27-50,8.96,99511.63,152.08,82.00
2019-11-16-2-27-50,8.96,99511.63,152.08,82.00
2019-11-16-2-27-50,8.96,99511.25,152.12,82.00
2019-11-16-2-27-51,8.96,99511.25,152.12,82.00
2019-11-16-2-27-51,8.96,99511.25,152.12,82.00
2019-11-16-2-27-51,8.96,99511.25,152.12,82.00
2019-11-16-2-27-51,8.96,99511.08,152.13,82.00
2019-11-16-2-27-51,8.96,99511.08,152.13,82.00
2019-11-16-2-27-52,8.96,99511.25,152.12,82.00
2019-11-16-2-27-52,8.96,99511.25,152.12,82.00
2019-11-16-2-27-52,8.96,99510.92,152.14,82.00
2019-11-16-2-27-52,8.96,99510.92,152.14,82.00
2019-11-16-2-27-53,8.96,99510.92,152.14,82.00
2019-11-16-2-27-53,8.96,99510.75,152.16,82.00
2019-11-16-2-27-53,8.96,99510.75,152.16,82.00
2019-11-16-2-27-53,8.96,99510.60,152.17,82.00
2019-11-16-2-27-53,8.96,99510.60,152.17,82.00
2019-11-16-2-27-54,8.96,99510.43,152.18,82.00
2019-11-16-2-27-54,8.96,99510.43,152.18,82.00
2019-11-16-2-27-54,8.96,99510.60,152.17,82.00
2019-11-16-2-27-54,8.96,99510.60,152.17,82.00
2019-11-16-2-27-55,8.96,99510.75,152.16,82.00
2019-11-16-2-27-55,8.96,99510.75,152.16,82.00
2019-11-16-2-27-55,8.96,99510.92,152.14,82.00
2019-11-16-2-27-55,8.96,99510.92,152.14,82.00
2019-11-16-2-27-56,8.96,99510.92,152.14,82.00
2019-11-16-2-27-56,8.96,99510.92,152.14,82.00
2019-11-16-2-27-56,8.96,99510.92,152.14,82.00
2019-11-16-2-27-56,8.96,99510.92,152.14,82.00
2019-11-16-2-27-56,8.96,99510.92,152.14,82.00
2019-11-16-2-27-57,8.96,99510.60,152.17,82.00
2019-11-16-2-27-57,8.96,99510.60,152.17,82.00
2019-11-16-2-27-57,8.96,99510.75,152.16,82.00
2019-11-16-2-27-57,8.96,99510.75,152.16,82.00
2019-11-16-2-27-58,8.96,99510.91,152.14,82.00
2019-11-16-2-27-58,8.96,99510.91,152.14,82.00
2019-11-16-2-27-58,8.96,99511.40,152.10,82.00
2019-11-16-2-27-58,8.96,99511.40,152.10,82.00
2019-11-16-2-27-58,8.96,99511.57,152.09,82.00
2019-11-16-2-27-59,8.96,99511.57,152.09,82.00
2019-11-16-2-27-59,8.96,99511.72,152.08,82.00
2019-11-16-2-27-59,8.96,99511.72,152.08,82.00
2019-11-16-2-27-59,8.96,99511.72,152.08,82.00
2019-11-16-2-28-0,8.96,99511.17,152.12,82.00
2019-11-16-2-28-0,8.96,99511.17,152.12,82.00
2019-11-16-2-28-0,8.96,99511.17,152.12,82.00
2019-11-16-2-28-0,8.96,99511.17,152.12,82.00
2019-11-16-2-28-1,8.96,99511.17,152.12,82.00
2019-11-16-2-28-1,8.96,99511.17,152.12,82.00
2019-11-16-2-28-1,8.96,99511.17,152.12,82.00
2019-11-16-2-28-1,8.96,99511.17,152.12,82.00
2019-11-16-2-28-1,8.96,99511.17,152.12,82.00
2019-11-16-2-28-2,8.96,99511.17,152.12,82.00
2019-11-16-2-28-2,8.96,99511.01,152.13,82.00
2019-11-16-2-28-2,8.96,99511.01,152.13,82.00
2019-11-16-2-28-2,8.96,99510.85,152.15,82.00
2019-11-16-2-28-3,8.96,99510.85,152.15,82.00
2019-11-16-2-28-3,8.96,99510.85,152.15,82.00
2019-11-16-2-28-3,8.96,99510.69,152.16,82.00
2019-11-16-2-28-3,8.96,99510.69,152.16,82.00
2019-11-16-2-28-4,8.96,99510.53,152.18,82.00
2019-11-16-2-28-4,8.96,99510.53,152.18,82.00
2019-11-16-2-28-4,8.96,99510.53,152.18,82.00
2019-11-16-2-28-4,8.96,99510.53,152.18,82.00
2019-11-16-2-28-4,8.95,99510.30,152.19,82.00
2019-11-16-2-28-5,8.95,99510.30,152.19,82.00
2019-11-16-2-28-5,8.95,99510.30,152.19,82.00
2019-11-16-2-28-5,8.95,99510.30,152.19,82.00
2019-11-16-2-28-5,8.95,99510.30,152.19,82.00
2019-11-16-2-28-6,8.95,99510.30,152.19,82.00
2019-11-16-2-28-6,8.95,99510.46,152.18,82.00
2019-11-16-2-28-6,8.95,99510.46,152.18,82.00
2019-11-16-2-28-6,8.95,99510.46,152.18,82.00
2019-11-16-2-28-6,8.95,99510.63,152.17,82.00
2019-11-16-2-28-7,8.95,99510.63,152.17,82.00
2019-11-16-2-28-7,8.95,99510.94,152.14,82.00
2019-11-16-2-28-7,8.95,99510.94,152.14,82.00
2019-11-16-2-28-7,8.95,99510.94,152.14,82.00
2019-11-16-2-28-8,8.95,99510.94,152.14,82.00
2019-11-16-2-28-8,8.95,99510.72,152.16,82.00
2019-11-16-2-28-8,8.95,99510.72,152.16,82.00
2019-11-16-2-28-8,8.95,99510.72,152.16,82.00
2019-11-16-2-28-9,8.95,99510.72,152.16,82.00
2019-11-16-2-28-9,8.95,99510.88,152.14,82.00
2019-11-16-2-28-9,8.95,99510.88,152.14,82.00
2019-11-16-2-28-9,8.95,99510.88,152.14,82.00
2019-11-16-2-28-9,8.95,99510.88,152.14,82.00
2019-11-16-2-28-10,8.95,99510.88,152.14,82.00
2019-11-16-2-28-10,8.95,99511.04,152.13,82.00
2019-11-16-2-28-10,8.95,99511.04,152.13,82.00
2019-11-16-2-28-10,8.95,99510.82,152.15,82.00
2019-11-16-2-28-11,8.95,99510.82,152.15,82.00
2019-11-16-2-28-11,8.95,99510.66,152.17,82.00
2019-11-16-2-28-11,8.95,99510.66,152.17,82.00
2019-11-16-2-28-11,8.95,99510.66,152.17,82.00
2019-11-16-2-28-11,8.95,99510.66,152.17,82.00
2019-11-16-2-28-12,8.95,99510.82,152.15,82.00
2019-11-16-2-28-12,8.95,99510.82,152.15,82.00
2019-11-16-2-28-12,8.95,99510.82,152.15,82.00
2019-11-16-2-28-12,8.95,99510.82,152.15,82.00
2019-11-16-2-28-13,8.95,99510.46,152.18,82.00
2019-11-16-2-28-13,8.95,99510.46,152.18,82.00
2019-11-16-2-28-13,8.95,99510.46,152.18,82.00
2019-11-16-2-28-13,8.95,99510.30,152.19,82.00
2019-11-16-2-28-14,8.95,99510.30,152.19,82.00
2019-11-16-2-28-14,8.95,99510.14,152.21,82.00
2019-11-16-2-28-14,8.95,99510.14,152.21,82.00
2019-11-16-2-28-14,8.95,99510.14,152.21,82.00
2019-11-16-2-28-14,8.95,99510.14,152.21,82.00
2019-11-16-2-28-15,8.95,99510.14,152.21,82.00
2019-11-16-2-28-15,8.95,99510.14,152.21,82.00
2019-11-16-2-28-15,8.95,99510.14,152.21,82.00
2019-11-16-2-28-15,8.95,99510.14,152.21,82.00
2019-11-16-2-28-16,8.95,99510.14,152.21,82.00
2019-11-16-2-28-16,8.95,99510.14,152.21,82.00
2019-11-16-2-28-16,8.95,99510.14,152.21,82.00
2019-11-16-2-28-16,8.95,99510.14,152.21,82.00
2019-11-16-2-28-16,8.95,99510.14,152.21,82.00
2019-11-16-2-28-17,8.94,99509.75,152.24,82.00
2019-11-16-2-28-17,8.94,99509.75,152.24,82.00
2019-11-16-2-28-17,8.94,99509.75,152.24,82.00
2019-11-16-2-28-17,8.94,99509.75,152.24,82.00
2019-11-16-2-28-18,8.94,99509.91,152.23,82.00
2019-11-16-2-28-18,8.94,99510.07,152.22,82.00
2019-11-16-2-28-18,8.94,99510.07,152.22,82.00
2019-11-16-2-28-19,8.94,99510.07,152.22,82.00
2019-11-16-2-28-19,8.94,99510.07,152.22,82.00
2019-11-16-2-28-19,8.94,99510.39,152.19,82.00
2019-11-16-2-28-19,8.94,99510.39,152.19,82.00
2019-11-16-2-28-19,8.94,99510.17,152.21,82.00
2019-11-16-2-28-20,8.94,99510.17,152.21,82.00
2019-11-16-2-28-20,8.94,99510.17,152.21,82.00
2019-11-16-2-28-20,8.94,99510.49,152.18,82.00
2019-11-16-2-28-20,8.94,99510.49,152.18,82.00
2019-11-16-2-28-21,8.94,99510.65,152.17,82.00
2019-11-16-2-28-21,8.94,99510.65,152.17,82.00
2019-11-16-2-28-21,8.94,99510.82,152.15,82.00
2019-11-16-2-28-21,8.94,99510.82,152.15,82.00
2019-11-16-2-28-21,8.94,99510.59,152.17,82.00
2019-11-16-2-28-22,8.94,99510.59,152.17,82.00
2019-11-16-2-28-22,8.94,99510.59,152.17,82.00
2019-11-16-2-28-22,8.94,99510.59,152.17,82.00
2019-11-16-2-28-22,8.94,99510.91,152.14,82.00
2019-11-16-2-28-23,8.94,99510.91,152.14,82.00
2019-11-16-2-28-23,8.94,99510.91,152.14,82.00
2019-11-16-2-28-23,8.94,99510.91,152.14,82.00
2019-11-16-2-28-23,8.94,99510.91,152.14,82.00
2019-11-16-2-28-24,8.94,99511.07,152.13,82.00
2019-11-16-2-28-24,8.94,99511.07,152.13,82.00
2019-11-16-2-28-24,8.94,99511.07,152.13,82.00
2019-11-16-2-28-24,8.94,99511.07,152.13,82.00
2019-11-16-2-28-24,8.94,99511.24,152.12,82.00
2019-11-16-2-28-25,8.94,99511.24,152.12,82.00
2019-11-16-2-28-25,8.94,99511.39,152.10,82.00
2019-11-16-2-28-25,8.94,99511.39,152.10,82.00
2019-11-16-2-28-25,8.94,99511.01,152.13,82.00
2019-11-16-2-28-26,8.94,99511.01,152.13,82.00
2019-11-16-2-28-26,8.94,99511.33,152.11,82.00
2019-11-16-2-28-26,8.94,99511.33,152.11,82.00
2019-11-16-2-28-26,8.94,99511.50,152.09,82.00
2019-11-16-2-28-27,8.94,99511.50,152.09,82.00
2019-11-16-2-28-27,8.94,99511.50,152.09,82.00
2019-11-16-2-28-27,8.94,99511.66,152.08,82.00
2019-11-16-2-28-27,8.94,99511.66,152.08,82.00
2019-11-16-2-28-27,8.94,99511.50,152.09,82.00
2019-11-16-2-28-28,8.94,99511.50,152.09,82.00
2019-11-16-2-28-28,8.94,99511.50,152.09,82.00
2019-11-16-2-28-28,8.94,99511.50,152.09,82.00
2019-11-16-2-28-28,8.93,99511.30,152.11,82.00
2019-11-16-2-28-29,8.93,99511.30,152.11,82.00
2019-11-16-2-28-29,8.94,99511.66,152.08,82.00
2019-11-16-2-28-29,8.94,99511.66,152.08,82.00
2019-11-16-2-28-29,8.93,99511.46,152.10,82.00
2019-11-16-2-28-29,8.93,99511.46,152.10,82.00
2019-11-16-2-28-30,8.93,99511.46,152.10,82.00
2019-11-16-2-28-30,8.93,99511.46,152.10,82.00
2019-11-16-2-28-30,8.93,99511.46,152.10,82.00
2019-11-16-2-28-30,8.93,99511.78,152.07,82.00
2019-11-16-2-28-31,8.93,99511.78,152.07,82.00
2019-11-16-2-28-31,8.93,99511.63,152.08,82.00
2019-11-16-2-28-31,8.93,99511.63,152.08,82.00
2019-11-16-2-28-31,8.93,99511.63,152.08,82.00
2019-11-16-2-28-32,8.93,99511.63,152.08,82.00
2019-11-16-2-28-32,8.93,99511.63,152.08,82.00
2019-11-16-2-28-32,8.93,99511.63,152.08,82.00
2019-11-16-2-28-32,8.93,99511.94,152.06,82.00
2019-11-16-2-28-32,8.93,99511.94,152.06,82.00
2019-11-16-2-28-33,8.93,99511.94,152.06,82.00
2019-11-16-2-28-33,8.93,99511.94,152.06,82.00
2019-11-16-2-28-33,8.93,99511.88,152.06,82.00
2019-11-16-2-28-33,8.93,99511.88,152.06,82.00
2019-11-16-2-28-34,8.93,99511.88,152.06,82.00
2019-11-16-2-28-34,8.93,99511.88,152.06,82.00
2019-11-16-2-28-34,8.93,99511.88,152.06,82.00
2019-11-16-2-28-34,8.93,99511.88,152.06,82.00
2019-11-16-2-28-34,8.93,99511.88,152.06,82.00
2019-11-16-2-28-35,8.93,99511.88,152.06,82.00
2019-11-16-2-28-35,8.93,99511.88,152.06,82.00
2019-11-16-2-28-35,8.93,99512.04,152.05,82.00
2019-11-16-2-28-35,8.93,99512.04,152.05,82.00
2019-11-16-2-28-36,8.93,99512.21,152.03,82.00
2019-11-16-2-28-36,8.93,99512.21,152.03,82.00
2019-11-16-2-28-36,8.93,99512.37,152.02,82.00
2019-11-16-2-28-36,8.93,99512.37,152.02,82.00
2019-11-16-2-28-37,8.93,99512.37,152.02,82.00
2019-11-16-2-28-37,8.93,99512.37,152.02,82.00
2019-11-16-2-28-37,8.93,99512.37,152.02,82.00
2019-11-16-2-28-37,8.93,99512.14,152.04,82.00
2019-11-16-2-28-37,8.93,99512.14,152.04,82.00
2019-11-16-2-28-38,8.93,99512.30,152.03,82.00
2019-11-16-2-28-38,8.93,99512.30,152.03,82.00
2019-11-16-2-28-38,8.93,99512.46,152.01,82.00
2019-11-16-2-28-38,8.93,99512.46,152.01,82.00
2019-11-16-2-28-39,8.93,99512.46,152.01,82.00
2019-11-16-2-28-39,8.93,99512.46,152.01,82.00
2019-11-16-2-28-39,8.93,99512.46,152.01,82.00
2019-11-16-2-28-39,8.93,99512.46,152.01,82.00
2019-11-16-2-28-39,8.93,99512.46,152.01,82.00
2019-11-16-2-28-40,8.93,99512.46,152.01,82.00
2019-11-16-2-28-40,8.93,99512.46,152.01,82.00
2019-11-16-2-28-40,8.93,99512.46,152.01,82.00
2019-11-16-2-28-40,8.93,99512.46,152.01,82.00
2019-11-16-2-28-41,8.93,99512.63,152.00,82.00
2019-11-16-2-28-41,8.93,99512.63,152.00,82.00
2019-11-16-2-28-41,8.93,99512.78,151.99,82.00
2019-11-16-2-28-41,8.93,99512.78,151.99,82.00
2019-11-16-2-28-42,8.93,99512.39,152.02,82.00
2019-11-16-2-28-42,8.93,99512.39,152.02,82.00
2019-11-16-2-28-42,8.93,99512.39,152.02,82.00
2019-11-16-2-28-42,8.93,99512.39,152.02,82.00
2019-11-16-2-28-42,8.93,99512.89,151.98,82.00
2019-11-16-2-28-43,8.93,99512.89,151.98,82.00
2019-11-16-2-28-43,8.93,99513.05,151.96,82.00
2019-11-16-2-28-43,8.93,99513.05,151.96,82.00
2019-11-16-2-28-43,8.93,99513.38,151.94,82.00
2019-11-16-2-28-44,8.93,99513.38,151.94,82.00
2019-11-16-2-28-44,8.93,99513.38,151.94,82.00
2019-11-16-2-28-44,8.93,99513.69,151.91,82.00
2019-11-16-2-28-44,8.93,99513.69,151.91,82.00
2019-11-16-2-28-44,8.93,99514.02,151.88,82.00
2019-11-16-2-28-45,8.93,99514.02,151.88,82.00
2019-11-16-2-28-45,8.93,99514.02,151.88,82.00
2019-11-16-2-28-45,8.93,99514.02,151.88,82.00
2019-11-16-2-28-45,8.92,99513.63,151.91,82.00
2019-11-16-2-28-46,8.92,99513.63,151.91,82.00
2019-11-16-2-28-46,8.92,99513.79,151.90,82.00
2019-11-16-2-28-46,8.92,99513.79,151.90,82.00
2019-11-16-2-28-46,8.92,99513.96,151.89,82.00
2019-11-16-2-28-47,8.92,99513.96,151.89,82.00
2019-11-16-2-28-47,8.92,99513.79,151.90,82.00
2019-11-16-2-28-47,8.92,99513.79,151.90,82.00
2019-11-16-2-28-47,8.92,99513.79,151.90,82.00
2019-11-16-2-28-47,8.92,99513.96,151.89,82.00
2019-11-16-2-28-48,8.92,99513.96,151.89,82.00
2019-11-16-2-28-48,8.92,99513.79,151.90,82.00
2019-11-16-2-28-48,8.92,99513.79,151.90,82.00
2019-11-16-2-28-48,8.92,99514.12,151.87,82.00
2019-11-16-2-28-49,8.92,99514.12,151.87,82.00
2019-11-16-2-28-49,8.92,99513.92,151.89,82.00
2019-11-16-2-28-49,8.92,99513.92,151.89,82.00
2019-11-16-2-28-49,8.92,99514.08,151.88,82.00
2019-11-16-2-28-50,8.92,99514.08,151.88,82.00
2019-11-16-2-28-50,8.92,99513.92,151.89,82.00
2019-11-16-2-28-50,8.92,99513.92,151.89,82.00
2019-11-16-2-28-50,8.92,99514.08,151.88,82.00
2019-11-16-2-28-50,8.92,99514.08,151.88,82.00
2019-11-16-2-28-51,8.92,99514.08,151.88,82.00
2019-11-16-2-28-51,8.92,99514.08,151.88,82.00
2019-11-16-2-28-51,8.92,99514.08,151.88,82.00
2019-11-16-2-28-51,8.92,99513.92,151.89,82.00
2019-11-16-2-28-52,8.92,99513.92,151.89,82.00
2019-11-16-2-28-52,8.92,99513.75,151.90,82.00
2019-11-16-2-28-52,8.92,99513.75,151.90,82.00
2019-11-16-2-28-52,8.92,99513.60,151.92,82.00
2019-11-16-2-28-52,8.92,99513.60,151.92,82.00
2019-11-16-2-28-53,8.92,99513.60,151.92,82.00
2019-11-16-2-28-53,8.92,99513.60,151.92,82.00
2019-11-16-2-28-53,8.92,99513.43,151.93,82.00
2019-11-16-2-28-53,8.92,99513.43,151.93,82.00
2019-11-16-2-28-54,8.92,99513.37,151.94,82.00
2019-11-16-2-28-54,8.92,99513.37,151.94,82.00
2019-11-16-2-28-54,8.92,99513.37,151.94,82.00
2019-11-16-2-28-54,8.92,99513.21,151.95,82.00
2019-11-16-2-28-55,8.92,99513.21,151.95,82.00
2019-11-16-2-28-55,8.92,99513.21,151.95,82.00
2019-11-16-2-28-55,8.92,99513.21,151.95,82.00
2019-11-16-2-28-55,8.92,99513.21,151.95,82.00
2019-11-16-2-28-55,8.92,99513.21,151.95,82.00
2019-11-16-2-28-56,8.92,99513.05,151.96,82.00
2019-11-16-2-28-56,8.92,99513.05,151.96,82.00
2019-11-16-2-28-56,8.92,99513.05,151.96,82.00
2019-11-16-2-28-56,8.92,99513.05,151.96,82.00
2019-11-16-2-28-57,8.92,99513.05,151.96,82.00
2019-11-16-2-28-57,8.92,99513.05,151.96,82.00
2019-11-16-2-28-57,8.92,99512.88,151.98,82.00
2019-11-16-2-28-57,8.92,99512.88,151.98,82.00
2019-11-16-2-28-57,8.92,99512.88,151.98,82.00
2019-11-16-2-28-58,8.92,99513.05,151.96,82.00
2019-11-16-2-28-58,8.92,99513.05,151.96,82.00
2019-11-16-2-28-58,8.92,99513.53,151.92,82.00
2019-11-16-2-28-58,8.92,99513.53,151.92,82.00
2019-11-16-2-28-59,8.92,99513.30,151.94,82.00
2019-11-16-2-28-59,8.92,99513.30,151.94,82.00
2019-11-16-2-28-59,8.92,99513.46,151.93,82.00
2019-11-16-2-28-59,8.92,99513.46,151.93,82.00
2019-11-16-2-29-0,8.92,99513.63,151.91,82.00
2019-11-16-2-29-0,8.92,99513.63,151.91,82.00
2019-11-16-2-29-0,8.92,99513.63,151.91,82.00
2019-11-16-2-29-0,8.92,99513.63,151.91,82.00
2019-11-16-2-29-0,8.92,99513.78,151.90,82.00
2019-11-16-2-29-1,8.92,99513.78,151.90,82.00
2019-11-16-2-29-1,8.92,99513.78,151.90,82.00
2019-11-16-2-29-1,8.92,99513.63,151.91,82.00
2019-11-16-2-29-1,8.92,99513.63,151.91,82.00
2019-11-16-2-29-2,8.91,99513.40,151.93,82.00
2019-11-16-2-29-2,8.91,99513.40,151.93,82.00
2019-11-16-2-29-2,8.91,99513.40,151.93,82.00
2019-11-16-2-29-2,8.91,99513.40,151.93,82.00
2019-11-16-2-29-2,8.91,99513.40,151.93,82.00
2019-11-16-2-29-3,8.91,99513.40,151.93,82.00
2019-11-16-2-29-3,8.91,99513.57,151.92,82.00
2019-11-16-2-29-3,8.91,99513.57,151.92,82.00
2019-11-16-2-29-3,8.91,99513.57,151.92,82.00
2019-11-16-2-29-4,8.91,99513.57,151.92,82.00
2019-11-16-2-29-4,8.91,99513.72,151.91,82.00
2019-11-16-2-29-4,8.91,99513.72,151.91,82.00
2019-11-16-2-29-4,8.91,99513.72,151.91,82.00
2019-11-16-2-29-5,8.91,99513.72,151.91,82.00
2019-11-16-2-29-5,8.91,99513.72,151.91,82.00
2019-11-16-2-29-5,8.91,99513.72,151.91,82.00
2019-11-16-2-29-5,8.91,99513.72,151.91,82.00
2019-11-16-2-29-5,8.91,99513.89,151.89,82.00
2019-11-16-2-29-6,8.91,99513.89,151.89,82.00
2019-11-16-2-29-6,8.91,99513.53,151.92,82.00
2019-11-16-2-29-6,8.91,99513.53,151.92,82.00
2019-11-16-2-29-6,8.91,99513.36,151.94,82.00
2019-11-16-2-29-7,8.91,99513.36,151.94,82.00
2019-11-16-2-29-7,8.91,99513.21,151.95,82.00
2019-11-16-2-29-7,8.91,99513.21,151.95,82.00
2019-11-16-2-29-7,8.91,99513.21,151.95,82.00
2019-11-16-2-29-7,8.91,99513.21,151.95,82.00
2019-11-16-2-29-8,8.91,99513.21,151.95,82.00
2019-11-16-2-29-8,8.91,99513.21,151.95,82.00
2019-11-16-2-29-8,8.91,99513.21,151.95,82.00
2019-11-16-2-29-8,8.91,99513.36,151.94,82.00
2019-11-16-2-29-9,8.91,99513.36,151.94,82.00
2019-11-16-2-29-9,8.91,99512.98,151.97,82.00
2019-11-16-2-29-9,8.91,99512.98,151.97,82.00
2019-11-16-2-29-9,8.91,99512.82,151.98,82.00
2019-11-16-2-29-10,8.91,99512.82,151.98,82.00
2019-11-16-2-29-10,8.91,99512.82,151.98,82.00
2019-11-16-2-29-10,8.91,99512.82,151.98,82.00
2019-11-16-2-29-10,8.91,99513.14,151.95,82.00
2019-11-16-2-29-10,8.91,99513.14,151.95,82.00
2019-11-16-2-29-11,8.91,99513.14,151.95,82.00
2019-11-16-2-29-11,8.91,99513.14,151.95,82.00
2019-11-16-2-29-11,8.91,99513.14,151.95,82.00
2019-11-16-2-29-11,8.91,99513.14,151.95,82.00
2019-11-16-2-29-12,8.91,99513.14,151.95,82.00
2019-11-16-2-29-12,8.91,99513.30,151.94,82.00
2019-11-16-2-29-12,8.91,99513.30,151.94,82.00
2019-11-16-2-29-12,8.91,99513.24,151.95,82.00
2019-11-16-2-29-13,8.91,99513.24,151.95,82.00
2019-11-16-2-29-13,8.91,99513.56,151.92,82.00
2019-11-16-2-29-13,8.91,99513.56,151.92,82.00
2019-11-16-2-29-13,8.91,99513.56,151.92,82.00
2019-11-16-2-29-13,8.91,99513.56,151.92,82.00
2019-11-16-2-29-14,8.91,99513.56,151.92,82.00
2019-11-16-2-29-14,8.91,99513.56,151.92,82.00
2019-11-16-2-29-14,8.91,99513.39,151.93,82.00
2019-11-16-2-29-14,8.91,99513.39,151.93,82.00
2019-11-16-2-29-15,8.91,99513.39,151.93,82.00
2019-11-16-2-29-15,8.91,99513.39,151.93,82.00
2019-11-16-2-29-15,8.91,99513.39,151.93,82.00
2019-11-16-2-29-15,8.91,99513.56,151.92,82.00
2019-11-16-2-29-15,8.91,99513.56,151.92,82.00
2019-11-16-2-29-16,8.91,99513.89,151.89,82.00
2019-11-16-2-29-16,8.91,99513.89,151.89,82.00
2019-11-16-2-29-16,8.91,99513.72,151.91,82.00
2019-11-16-2-29-16,8.91,99513.72,151.91,82.00
2019-11-16-2-29-17,8.91,99513.72,151.91,82.00
2019-11-16-2-29-17,8.91,99513.72,151.91,82.00
2019-11-16-2-29-17,8.91,99513.72,151.91,82.00
2019-11-16-2-29-17,8.91,99513.72,151.91,82.00
2019-11-16-2-29-18,8.91,99513.89,151.89,82.00
2019-11-16-2-29-18,8.91,99513.89,151.89,82.00
2019-11-16-2-29-18,8.91,99513.89,151.89,82.00
2019-11-16-2-29-18,8.91,99513.89,151.89,82.00
2019-11-16-2-29-18,8.91,99513.89,151.89,82.00
2019-11-16-2-29-19,8.91,99513.72,151.91,82.00
2019-11-16-2-29-19,8.91,99513.72,151.91,82.00
2019-11-16-2-29-19,8.90,99513.33,151.94,82.00
2019-11-16-2-29-19,8.90,99513.33,151.94,82.00
2019-11-16-2-29-20,8.90,99513.17,151.95,82.00
2019-11-16-2-29-20,8.90,99513.17,151.95,82.00
2019-11-16-2-29-20,8.90,99513.33,151.94,82.00
2019-11-16-2-29-20,8.90,99513.33,151.94,82.00
2019-11-16-2-29-20,8.90,99513.17,151.95,82.00
2019-11-16-2-29-21,8.90,99513.17,151.95,82.00
2019-11-16-2-29-21,8.91,99513.39,151.93,82.00
2019-11-16-2-29-21,8.91,99513.39,151.93,82.00
2019-11-16-2-29-21,8.91,99513.39,151.93,82.00
2019-11-16-2-29-22,8.90,99512.85,151.98,82.00
2019-11-16-2-29-22,8.90,99512.85,151.98,82.00
2019-11-16-2-29-22,8.91,99513.24,151.95,82.00
2019-11-16-2-29-22,8.91,99513.24,151.95,82.00
2019-11-16-2-29-23,8.91,99513.24,151.95,82.00
2019-11-16-2-29-23,8.91,99513.24,151.95,82.00
2019-11-16-2-29-23,8.90,99512.85,151.98,82.00
2019-11-16-2-29-23,8.90,99512.85,151.98,82.00
2019-11-16-2-29-23,8.90,99512.68,151.99,82.00
2019-11-16-2-29-24,8.90,99512.68,151.99,82.00
2019-11-16-2-29-24,8.90,99512.52,152.01,82.00
2019-11-16-2-29-24,8.90,99512.52,152.01,82.00
2019-11-16-2-29-24,8.90,99512.52,152.01,82.00
2019-11-16-2-29-25,8.90,99512.52,152.01,82.00
2019-11-16-2-29-25,8.90,99512.52,152.01,82.00
2019-11-16-2-29-25,8.90,99512.68,151.99,82.00
2019-11-16-2-29-25,8.90,99512.68,151.99,82.00
2019-11-16-2-29-25,8.90,99512.85,151.98,82.00
2019-11-16-2-29-26,8.90,99512.85,151.98,82.00
2019-11-16-2-29-26,8.90,99512.85,151.98,82.00
2019-11-16-2-29-26,8.90,99512.85,151.98,82.00
2019-11-16-2-29-26,8.90,99512.46,152.01,82.00
2019-11-16-2-29-27,8.90,99512.46,152.01,82.00
2019-11-16-2-29-27,8.90,99512.62,152.00,82.00
2019-11-16-2-29-27,8.90,99512.62,152.00,82.00
2019-11-16-2-29-27,8.90,99512.46,152.01,82.00
2019-11-16-2-29-28,8.90,99512.46,152.01,82.00
2019-11-16-2-29-28,8.90,99512.46,152.01,82.00
2019-11-16-2-29-28,8.90,99512.46,152.01,82.00
2019-11-16-2-29-28,8.90,99512.46,152.01,82.00
2019-11-16-2-29-28,8.90,99512.62,152.00,82.00
2019-11-16-2-29-29,8.90,99512.62,152.00,82.00
2019-11-16-2-29-29,8.90,99512.62,152.00,82.00
2019-11-16-2-29-29,8.90,99512.62,152.00,82.00
2019-11-16-2-29-29,8.90,99512.62,152.00,82.00
2019-11-16-2-29-30,8.90,99512.62,152.00,82.00
2019-11-16-2-29-30,8.90,99512.10,152.04,82.00
2019-11-16-2-29-30,8.90,99512.10,152.04,82.00
2019-11-16-2-29-30,8.90,99512.10,152.04,82.00
2019-11-16-2-29-30,8.90,99512.10,152.04,82.00
2019-11-16-2-29-31,8.90,99512.10,152.04,82.00
2019-11-16-2-29-31,8.90,99512.10,152.04,82.00
2019-11-16-2-29-31,8.90,99512.10,152.04,82.00
2019-11-16-2-29-31,8.90,99512.10,152.04,82.00
2019-11-16-2-29-32,8.90,99512.10,152.04,82.00
2019-11-16-2-29-32,8.90,99512.10,152.04,82.00
2019-11-16-2-29-32,8.90,99512.10,152.04,82.00
2019-11-16-2-29-32,8.90,99512.26,152.03,82.00
2019-11-16-2-29-33,8.90,99512.26,152.03,82.00
2019-11-16-2-29-33,8.90,99512.42,152.02,82.00
2019-11-16-2-29-33,8.90,99512.42,152.02,82.00
2019-11-16-2-29-33,8.90,99512.03,152.05,82.00
2019-11-16-2-29-33,8.90,99512.03,152.05,82.00
2019-11-16-2-29-34,8.90,99512.19,152.04,82.00
2019-11-16-2-29-34,8.90,99512.19,152.04,82.00
2019-11-16-2-29-34,8.90,99512.36,152.02,82.00
2019-11-16-2-29-34,8.90,99512.36,152.02,82.00
2019-11-16-2-29-35,8.90,99512.52,152.01,82.00
2019-11-16-2-29-35,8.90,99512.52,152.01,82.00
2019-11-16-2-29-35,8.90,99512.52,152.01,82.00
2019-11-16-2-29-35,8.90,99512.52,152.01,82.00
2019-11-16-2-29-36,8.90,99512.52,152.01,82.00
2019-11-16-2-29-36,8.90,99512.52,152.01,82.00
2019-11-16-2-29-36,8.90,99512.52,152.01,82.00
2019-11-16-2-29-36,8.90,99512.52,152.01,82.00
2019-11-16-2-29-36,8.90,99512.52,152.01,82.00
2019-11-16-2-29-37,8.90,99512.85,151.98,82.00
2019-11-16-2-29-37,8.90,99512.85,151.98,82.00
2019-11-16-2-29-37,8.90,99513.00,151.97,82.00
2019-11-16-2-29-37,8.90,99513.00,151.97,82.00
2019-11-16-2-29-38,8.89,99512.61,152.00,82.00
2019-11-16-2-29-38,8.89,99512.61,152.00,82.00
2019-11-16-2-29-38,8.89,99512.78,151.99,82.00
2019-11-16-2-29-38,8.89,99512.78,151.99,82.00
2019-11-16-2-29-38,8.89,99512.78,151.99,82.00
2019-11-16-2-29-39,8.89,99512.78,151.99,82.00
2019-11-16-2-29-39,8.89,99512.78,151.99,82.00
2019-11-16-2-29-39,8.89,99512.94,151.97,82.00
2019-11-16-2-29-39,8.89,99512.94,151.97,82.00
2019-11-16-2-29-40,8.89,99512.94,151.97,82.00
2019-11-16-2-29-40,8.89,99512.94,151.97,82.00
2019-11-16-2-29-40,8.89,99513.10,151.96,82.00
2019-11-16-2-29-40,8.89,99513.10,151.96,82.00
2019-11-16-2-29-41,8.89,99512.94,151.97,82.00
2019-11-16-2-29-41,8.89,99512.94,151.97,82.00
2019-11-16-2-29-41,8.89,99513.10,151.96,82.00
2019-11-16-2-29-41,8.89,99513.10,151.96,82.00
2019-11-16-2-29-41,8.89,99512.55,152.00,82.00
2019-11-16-2-29-42,8.89,99512.55,152.00,82.00
2019-11-16-2-29-42,8.89,99512.55,152.00,82.00
2019-11-16-2-29-42,8.89,99512.55,152.00,82.00
2019-11-16-2-29-42,8.89,99512.55,152.00,82.00
2019-11-16-2-29-43,8.89,99512.71,151.99,82.00
2019-11-16-2-29-43,8.89,99512.71,151.99,82.00
2019-11-16-2-29-43,8.89,99512.88,151.98,82.00
2019-11-16-2-29-43,8.89,99512.88,151.98,82.00
2019-11-16-2-29-43,8.89,99512.88,151.98,82.00
2019-11-16-2-29-44,8.89,99512.88,151.98,82.00
2019-11-16-2-29-44,8.89,99512.88,151.98,82.00
2019-11-16-2-29-44,8.89,99512.88,151.98,82.00
2019-11-16-2-29-44,8.89,99512.32,152.02,82.00
2019-11-16-2-29-45,8.89,99512.32,152.02,82.00
2019-11-16-2-29-45,8.89,99512.32,152.02,82.00
2019-11-16-2-29-45,8.89,99512.32,152.02,82.00
2019-11-16-2-29-45,8.89,99512.32,152.02,82.00
2019-11-16-2-29-46,8.89,99512.49,152.01,82.00
2019-11-16-2-29-46,8.89,99512.49,152.01,82.00
2019-11-16-2-29-46,8.89,99512.32,152.02,82.00
2019-11-16-2-29-46,8.89,99512.32,152.02,82.00
2019-11-16-2-29-46,8.89,99512.49,152.01,82.00
2019-11-16-2-29-47,8.89,99512.49,152.01,82.00
2019-11-16-2-29-47,8.89,99512.49,152.01,82.00
2019-11-16-2-29-47,8.89,99512.49,152.01,82.00
2019-11-16-2-29-47,8.89,99512.64,152.00,82.00
2019-11-16-2-29-48,8.89,99512.64,152.00,82.00
2019-11-16-2-29-48,8.89,99512.97,151.97,82.00
2019-11-16-2-29-48,8.89,99512.97,151.97,82.00
2019-11-16-2-29-48,8.89,99512.78,151.99,82.00
2019-11-16-2-29-48,8.89,99512.78,151.99,82.00
2019-11-16-2-29-49,8.89,99512.78,151.99,82.00
2019-11-16-2-29-49,8.89,99512.94,151.97,82.00
2019-11-16-2-29-49,8.89,99512.94,151.97,82.00
2019-11-16-2-29-49,8.89,99513.10,151.96,82.00
2019-11-16-2-29-50,8.89,99513.10,151.96,82.00
2019-11-16-2-29-50,8.89,99513.10,151.96,82.00
2019-11-16-2-29-50,8.89,99513.10,151.96,82.00
2019-11-16-2-29-50,8.89,99513.26,151.94,82.00
2019-11-16-2-29-51,8.89,99513.26,151.94,82.00
2019-11-16-2-29-51,8.89,99513.10,151.96,82.00
2019-11-16-2-29-51,8.89,99513.10,151.96,82.00
2019-11-16-2-29-51,8.89,99513.10,151.96,82.00
2019-11-16-2-29-51,8.89,99513.10,151.96,82.00
2019-11-16-2-29-52,8.89,99513.26,151.94,82.00
2019-11-16-2-29-52,8.89,99513.26,151.94,82.00
2019-11-16-2-29-52,8.89,99513.26,151.94,82.00
2019-11-16-2-29-52,8.89,99513.10,151.96,82.00
2019-11-16-2-29-53,8.89,99513.10,151.96,82.00
2019-11-16-2-29-53,8.89,99513.10,151.96,82.00
2019-11-16-2-29-53,8.89,99513.10,151.96,82.00
2019-11-16-2-29-53,8.89,99513.10,151.96,82.00
2019-11-16-2-29-53,8.89,99513.10,151.96,82.00
2019-11-16-2-29-54,8.89,99513.10,151.96,82.00
2019-11-16-2-29-54,8.89,99513.10,151.96,82.00
2019-11-16-2-29-54,8.89,99513.10,151.96,82.00
2019-11-16-2-29-54,8.89,99513.10,151.96,82.00
2019-11-16-2-29-55,8.89,99513.26,151.94,82.00
2019-11-16-2-29-55,8.89,99513.26,151.94,82.00
2019-11-16-2-29-55,8.88,99513.03,151.97,82.00
2019-11-16-2-29-55,8.88,99513.03,151.97,82.00
2019-11-16-2-29-56,8.88,99513.03,151.97,82.00
2019-11-16-2-29-56,8.88,99513.03,151.97,82.00
2019-11-16-2-29-56,8.88,99513.03,151.97,82.00
2019-11-16-2-29-56,8.88,99513.03,151.97,82.00
2019-11-16-2-29-56,8.88,99513.03,151.97,82.00
2019-11-16-2-29-57,8.88,99513.36,151.94,82.00
2019-11-16-2-29-57,8.88,99513.36,151.94,82.00
2019-11-16-2-29-57,8.88,99513.36,151.94,82.00
2019-11-16-2-29-57,8.88,99513.36,151.94,82.00
2019-11-16-2-29-58,8.88,99513.19,151.95,82.00
2019-11-16-2-29-58,8.88,99513.19,151.95,82.00
2019-11-16-2-29-58,8.88,99512.81,151.98,82.00
2019-11-16-2-29-58,8.88,99512.81,151.98,82.00
2019-11-16-2-29-59,8.88,99512.81,151.98,82.00
2019-11-16-2-29-59,8.88,99512.81,151.98,82.00
2019-11-16-2-29-59,8.88,99512.81,151.98,82.00
2019-11-16-2-29-59,8.88,99512.49,152.01,82.00
2019-11-16-2-29-59,8.88,99512.49,152.01,82.00
2019-11-16-2-30-0,8.88,99512.49,152.01,82.00
2019-11-16-2-30-0,8.88,99512.49,152.01,82.00
2019-11-16-2-30-0,8.88,99512.49,152.01,82.00
2019-11-16-2-30-0,8.88,99512.49,152.01,82.00
2019-11-16-2-30-1,8.88,99512.81,151.98,82.00
2019-11-16-2-30-1,8.88,99512.81,151.98,82.00
2019-11-16-2-30-1,8.88,99512.97,151.97,82.00
2019-11-16-2-30-1,8.88,99512.97,151.97,82.00
2019-11-16-2-30-1,8.88,99512.81,151.98,82.00
2019-11-16-2-30-2,8.88,99512.81,151.98,82.00
2019-11-16-2-30-2,8.88,99512.81,151.98,82.00
2019-11-16-2-30-2,8.88,99512.81,151.98,82.00
2019-11-16-2-30-2,8.88,99512.81,151.98,82.00
2019-11-16-2-30-3,8.88,99512.42,152.02,82.00
2019-11-16-2-30-3,8.88,99512.42,152.02,82.00
2019-11-16-2-30-3,8.88,99512.25,152.03,82.00
2019-11-16-2-30-3,8.88,99512.25,152.03,82.00
2019-11-16-2-30-4,8.88,99512.42,152.02,82.00
2019-11-16-2-30-4,8.88,99512.42,152.02,82.00
2019-11-16-2-30-4,8.88,99512.25,152.03,82.00
2019-11-16-2-30-4,8.88,99512.25,152.03,82.00
2019-11-16-2-30-4,8.88,99512.25,152.03,82.00
2019-11-16-2-30-5,8.88,99512.25,152.03,82.00
2019-11-16-2-30-5,8.88,99512.25,152.03,82.00
2019-11-16-2-30-5,8.88,99512.25,152.03,82.00
2019-11-16-2-30-5,8.88,99512.58,152.00,82.00
2019-11-16-2-30-6,8.88,99512.58,152.00,82.00
2019-11-16-2-30-6,8.88,99512.58,152.00,82.00
2019-11-16-2-30-6,8.88,99512.22,152.03,82.00
2019-11-16-2-30-6,8.88,99512.22,152.03,82.00
2019-11-16-2-30-6,8.88,99512.22,152.03,82.00
2019-11-16-2-30-7,8.88,99512.22,152.03,82.00
2019-11-16-2-30-7,8.88,99512.06,152.05,82.00
2019-11-16-2-30-7,8.88,99512.06,152.05,82.00
2019-11-16-2-30-7,8.88,99512.06,152.05,82.00
2019-11-16-2-30-8,8.88,99512.06,152.05,82.00
2019-11-16-2-30-8,8.88,99512.22,152.03,82.00
2019-11-16-2-30-8,8.88,99512.22,152.03,82.00
2019-11-16-2-30-8,8.87,99511.83,152.07,82.00
2019-11-16-2-30-9,8.87,99511.83,152.07,82.00
2019-11-16-2-30-9,8.87,99511.83,152.07,82.00
2019-11-16-2-30-9,8.87,99511.83,152.07,82.00
2019-11-16-2-30-9,8.87,99511.83,152.07,82.00
2019-11-16-2-30-10,8.87,99511.83,152.07,82.00
2019-11-16-2-30-10,8.87,99512.00,152.05,82.00
2019-11-16-2-30-10,8.87,99512.00,152.05,82.00
2019-11-16-2-30-10,8.87,99512.00,152.05,82.00
2019-11-16-2-30-10,8.87,99512.00,152.05,82.00
2019-11-16-2-30-11,8.87,99512.00,152.05,82.00
2019-11-16-2-30-11,8.87,99512.00,152.05,82.00
2019-11-16-2-30-11,8.87,99512.00,152.05,82.00
2019-11-16-2-30-11,8.87,99512.00,152.05,82.00
2019-11-16-2-30-12,8.87,99512.00,152.05,82.00
2019-11-16-2-30-12,8.87,99511.44,152.10,82.00
2019-11-16-2-30-12,8.87,99511.44,152.10,82.00
2019-11-16-2-30-12,8.87,99511.44,152.10,82.00
2019-11-16-2-30-13,8.87,99511.44,152.10,82.00
2019-11-16-2-30-13,8.87,99511.28,152.11,82.00
2019-11-16-2-30-13,8.87,99511.28,152.11,82.00
2019-11-16-2-30-13,8.87,99510.96,152.14,82.00
2019-11-16-2-30-13,8.87,99510.96,152.14,82.00
2019-11-16-2-30-14,8.87,99510.96,152.14,82.00
2019-11-16-2-30-14,8.87,99510.96,152.14,82.00
2019-11-16-2-30-14,8.87,99510.80,152.15,82.00
2019-11-16-2-30-14,8.87,99510.80,152.15,82.00
2019-11-16-2-30-15,8.87,99510.80,152.17,82.00
2019-11-16-2-30-15,8.87,99510.63,152.17,82.00
2019-11-16-2-30-15,8.87,99510.63,152.17,82.00
2019-11-16-2-30-15,8.87,99510.27,152.20,82.00
2019-11-16-2-30-15,8.87,99510.27,152.20,82.00
2019-11-16-2-30-16,8.87,99509.95,152.22,82.00
2019-11-16-2-30-16,8.87,99509.95,152.22,82.00
2019-11-16-2-30-16,8.87,99509.78,152.24,82.00
2019-11-16-2-30-16,8.87,99509.78,152.24,82.00
2019-11-16-2-30-17,8.87,99509.78,152.24,82.00
2019-11-16-2-30-17,8.87,99509.78,152.24,82.00
2019-11-16-2-30-17,8.87,99509.46,152.27,82.00
2019-11-16-2-30-17,8.87,99509.46,152.27,82.00
2019-11-16-2-30-18,8.87,99509.08,152.30,82.00
2019-11-16-2-30-18,8.87,99509.08,152.30,82.00
2019-11-16-2-30-18,8.87,99509.08,152.31,82.00
2019-11-16-2-30-18,8.87,99508.91,152.31,82.00
2019-11-16-2-30-18,8.87,99508.91,152.31,82.00
2019-11-16-2-30-19,8.87,99509.24,152.28,82.00
2019-11-16-2-30-19,8.87,99509.24,152.28,82.00
2019-11-16-2-30-19,8.87,99508.91,152.31,82.00
2019-11-16-2-30-19,8.87,99508.91,152.31,82.00
2019-11-16-2-30-20,8.87,99508.91,152.31,82.00
2019-11-16-2-30-20,8.87,99508.91,152.31,82.00
2019-11-16-2-30-20,8.87,99508.91,152.31,82.00
2019-11-16-2-30-20,8.87,99508.91,152.31,82.00
2019-11-16-2-30-21,8.87,99508.75,152.32,82.00
2019-11-16-2-30-21,8.87,99508.75,152.32,82.00
2019-11-16-2-30-21,8.87,99508.75,152.32,82.00
2019-11-16-2-30-21,8.87,99508.75,152.32,82.00
2019-11-16-2-30-21,8.87,99508.75,152.34,82.00
2019-11-16-2-30-22,8.87,99508.55,152.34,82.00
2019-11-16-2-30-22,8.87,99508.55,152.34,82.00
2019-11-16-2-30-22,8.87,99508.55,152.34,82.00
2019-11-16-2-30-22,8.87,99508.55,152.34,82.00
2019-11-16-2-30-23,8.87,99508.72,152.33,82.00
2019-11-16-2-30-23,8.87,99508.72,152.33,82.00
2019-11-16-2-30-23,8.87,99508.72,152.33,82.00
2019-11-16-2-30-23,8.87,99508.72,152.33,82.00
2019-11-16-2-30-23,8.87,99508.72,152.33,82.00
2019-11-16-2-30-24,8.87,99508.72,152.33,82.00
2019-11-16-2-30-24,8.87,99508.88,152.32,82.00
2019-11-16-2-30-24,8.87,99508.88,152.32,82.00
2019-11-16-2-30-24,8.87,99508.88,152.32,82.00
2019-11-16-2-30-25,8.87,99508.88,152.32,82.00
2019-11-16-2-30-25,8.87,99508.88,152.34,82.00
2019-11-16-2-30-25,8.86,99508.65,152.34,82.00
2019-11-16-2-30-25,8.86,99508.65,152.34,82.00
2019-11-16-2-30-26,8.86,99508.82,152.32,82.00
2019-11-16-2-30-26,8.86,99508.82,152.32,82.00
2019-11-16-2-30-26,8.86,99508.97,152.31,82.00
2019-11-16-2-30-26,8.86,99508.97,152.31,82.00
2019-11-16-2-30-26,8.86,99509.30,152.28,82.00
2019-11-16-2-30-27,8.86,99509.30,152.28,82.00
2019-11-16-2-30-27,8.86,99509.30,152.28,82.00
2019-11-16-2-30-27,8.86,99509.30,152.28,82.00
2019-11-16-2-30-27,8.86,99509.46,152.27,82.00
2019-11-16-2-30-28,8.86,99509.46,152.27,82.00
2019-11-16-2-30-28,8.86,99509.63,152.25,82.00
2019-11-16-2-30-28,8.86,99509.63,152.25,82.00
2019-11-16-2-30-28,8.86,99509.63,152.25,82.00
2019-11-16-2-30-28,8.86,99509.63,152.25,82.00
2019-11-16-2-30-29,8.86,99509.63,152.25,82.00
2019-11-16-2-30-29,8.86,99509.94,152.23,82.00
2019-11-16-2-30-29,8.86,99509.94,152.23,82.00
2019-11-16-2-30-29,8.86,99509.94,152.23,82.00
2019-11-16-2-30-30,8.86,99509.94,152.23,82.00
2019-11-16-2-30-30,8.86,99509.72,152.25,82.00
2019-11-16-2-30-30,8.86,99509.72,152.25,82.00
2019-11-16-2-30-30,8.86,99510.04,152.22,82.00
2019-11-16-2-30-31,8.86,99510.04,152.22,82.00
2019-11-16-2-30-31,8.86,99510.21,152.20,82.00
2019-11-16-2-30-31,8.86,99510.21,152.20,82.00
2019-11-16-2-30-31,8.86,99510.21,152.20,82.00
2019-11-16-2-30-31,8.86,99510.21,152.20,82.00
2019-11-16-2-30-32,8.86,99510.21,152.19,82.00
2019-11-16-2-30-32,8.86,99510.37,152.19,82.00
2019-11-16-2-30-32,8.86,99510.37,152.19,82.00
2019-11-16-2-30-32,8.86,99510.21,152.20,82.00
2019-11-16-2-30-33,8.86,99510.21,152.20,82.00
2019-11-16-2-30-33,8.86,99509.82,152.23,82.00
2019-11-16-2-30-33,8.86,99509.82,152.23,82.00
2019-11-16-2-30-33,8.86,99510.14,152.21,82.00
2019-11-16-2-30-33,8.86,99510.14,152.21,82.00
2019-11-16-2-30-34,8.86,99510.14,152.21,82.00
2019-11-16-2-30-34,8.86,99510.14,152.21,82.00
2019-11-16-2-30-34,8.86,99509.98,152.22,82.00
2019-11-16-2-30-34,8.86,99509.98,152.22,82.00
2019-11-16-2-30-35,8.86,99510.14,152.21,82.00
2019-11-16-2-30-35,8.86,99510.14,152.21,82.00
2019-11-16-2-30-35,8.86,99510.14,152.21,82.00
2019-11-16-2-30-35,8.86,99510.14,152.21,82.00
2019-11-16-2-30-36,8.86,99510.14,152.21,82.00
2019-11-16-2-30-36,8.85,99509.75,152.24,82.00
2019-11-16-2-30-36,8.85,99509.75,152.24,82.00
2019-11-16-2-30-36,8.85,99509.75,152.24,82.00
2019-11-16-2-30-36,8.85,99509.75,152.24,82.00
2019-11-16-2-30-37,8.85,99509.75,152.24,82.00
2019-11-16-2-30-37,8.85,99509.75,152.24,82.00
2019-11-16-2-30-37,8.85,99509.91,152.23,82.00
2019-11-16-2-30-37,8.85,99509.91,152.23,82.00
2019-11-16-2-30-38,8.85,99510.07,152.21,82.00
2019-11-16-2-30-38,8.85,99510.07,152.21,82.00
2019-11-16-2-30-38,8.85,99510.24,152.20,82.00
2019-11-16-2-30-38,8.85,99510.24,152.20,82.00
2019-11-16-2-30-38,8.85,99510.40,152.19,82.00
2019-11-16-2-30-39,8.85,99510.40,152.19,82.00
2019-11-16-2-30-39,8.85,99510.40,152.19,82.00
2019-11-16-2-30-39,8.85,99510.40,152.19,82.00
2019-11-16-2-30-39,8.85,99510.40,152.19,82.00
2019-11-16-2-30-40,8.85,99510.57,152.17,82.00
2019-11-16-2-30-40,8.85,99510.57,152.17,82.00
2019-11-16-2-30-40,8.85,99510.21,152.20,82.00
2019-11-16-2-30-40,8.85,99510.21,152.20,82.00
2019-11-16-2-30-41,8.85,99510.03,152.22,82.00
2019-11-16-2-30-41,8.85,99510.03,152.22,82.00
2019-11-16-2-30-41,8.85,99510.36,152.19,82.00
2019-11-16-2-30-41,8.85,99510.36,152.19,82.00
2019-11-16-2-30-41,8.85,99510.21,152.20,82.00
2019-11-16-2-30-42,8.85,99510.21,152.20,82.00
2019-11-16-2-30-42,8.85,99510.21,152.22,82.00
2019-11-16-2-30-42,8.85,99510.03,152.22,82.00
2019-11-16-2-30-42,8.85,99510.03,152.22,82.00
2019-11-16-2-30-43,8.85,99510.03,152.22,82.00
2019-11-16-2-30-43,8.85,99510.03,152.22,82.00
2019-11-16-2-30-43,8.85,99509.65,152.25,82.00
2019-11-16-2-30-43,8.85,99509.65,152.25,82.00
2019-11-16-2-30-44,8.85,99509.65,152.25,82.00
2019-11-16-2-30-44,8.85,99509.65,152.25,82.00
2019-11-16-2-30-44,8.85,99509.82,152.23,82.00
2019-11-16-2-30-44,8.85,99509.82,152.23,82.00
2019-11-16-2-30-44,8.85,99509.65,152.25,82.00
2019-11-16-2-30-45,8.85,99509.65,152.25,82.00
2019-11-16-2-30-45,8.85,99509.65,152.25,82.00
2019-11-16-2-30-45,8.85,99509.65,152.25,82.00
2019-11-16-2-30-45,8.85,99509.65,152.25,82.00
2019-11-16-2-30-46,8.85,99509.65,152.25,82.00
2019-11-16-2-30-46,8.85,99509.65,152.25,82.00
2019-11-16-2-30-46,8.85,99509.49,152.26,82.00
2019-11-16-2-30-46,8.85,99509.49,152.26,82.00
2019-11-16-2-30-46,8.85,99509.33,152.28,82.00
2019-11-16-2-30-47,8.85,99509.33,152.28,82.00
2019-11-16-2-30-47,8.85,99509.49,152.26,82.00
2019-11-16-2-30-47,8.85,99509.49,152.26,82.00
2019-11-16-2-30-47,8.85,99509.82,152.23,82.00
2019-11-16-2-30-48,8.85,99509.82,152.23,82.00
2019-11-16-2-30-48,8.85,99509.97,152.22,82.00
2019-11-16-2-30-48,8.85,99509.97,152.22,82.00
2019-11-16-2-30-48,8.85,99509.91,152.23,82.00
2019-11-16-2-30-49,8.85,99509.91,152.23,82.00
2019-11-16-2-30-49,8.85,99510.07,152.22,82.00
2019-11-16-2-30-49,8.85,99510.07,152.22,82.00
2019-11-16-2-30-49,8.85,99510.07,152.22,82.00
2019-11-16-2-30-49,8.85,99510.24,152.20,82.00
2019-11-16-2-30-50,8.85,99510.24,152.20,82.00
2019-11-16-2-30-50,8.85,99510.56,152.17,82.00
2019-11-16-2-30-50,8.85,99510.56,152.17,82.00
2019-11-16-2-30-50,8.85,99510.72,152.16,82.00
2019-11-16-2-30-51,8.85,99510.72,152.16,82.00
2019-11-16-2-30-51,8.85,99510.72,152.16,82.00
2019-11-16-2-30-51,8.85,99510.72,152.16,82.00
2019-11-16-2-30-51,8.85,99510.56,152.17,82.00
2019-11-16-2-30-51,8.85,99510.56,152.17,82.00
2019-11-16-2-30-52,8.85,99510.72,152.16,82.00
2019-11-16-2-30-52,8.85,99510.72,152.16,82.00
2019-11-16-2-30-52,8.85,99510.72,152.16,82.00
2019-11-16-2-30-52,8.85,99510.72,152.16,82.00
2019-11-16-2-30-53,8.85,99510.72,152.16,82.00
2019-11-16-2-30-53,8.85,99510.56,152.17,82.00
2019-11-16-2-30-53,8.85,99510.56,152.17,82.00
2019-11-16-2-30-53,8.85,99510.39,152.19,82.00
2019-11-16-2-30-54,8.85,99510.39,152.19,82.00
2019-11-16-2-30-54,8.85,99510.39,152.19,82.00
2019-11-16-2-30-54,8.85,99510.39,152.19,82.00
2019-11-16-2-30-54,8.85,99510.39,152.19,82.00
2019-11-16-2-30-54,8.85,99510.39,152.19,82.00
2019-11-16-2-30-55,8.85,99510.39,152.19,82.00
2019-11-16-2-30-55,8.85,99510.39,152.19,82.00
2019-11-16-2-30-55,8.85,99510.24,152.20,82.00
2019-11-16-2-30-55,8.85,99510.24,152.20,82.00
2019-11-16-2-30-56,8.85,99510.07,152.22,82.00
2019-11-16-2-30-56,8.85,99510.07,152.22,82.00
2019-11-16-2-30-56,8.85,99510.07,152.22,82.00
2019-11-16-2-30-56,8.84,99509.85,152.23,82.00
2019-11-16-2-30-56,8.84,99509.85,152.23,82.00
2019-11-16-2-30-57,8.84,99510.00,152.22,82.00
2019-11-16-2-30-57,8.84,99510.00,152.22,82.00
2019-11-16-2-30-57,8.84,99509.85,152.23,82.00
2019-11-16-2-30-57,8.84,99509.85,152.23,82.00
2019-11-16-2-30-58,8.84,99510.00,152.22,82.00
2019-11-16-2-30-58,8.84,99510.00,152.22,82.00
2019-11-16-2-30-58,8.84,99510.17,152.21,82.00
2019-11-16-2-30-58,8.84,99510.17,152.21,82.00
2019-11-16-2-30-59,8.84,99510.17,152.21,82.00
2019-11-16-2-30-59,8.84,99510.17,152.21,82.00
2019-11-16-2-30-59,8.84,99510.33,152.19,82.00
2019-11-16-2-30-59,8.84,99510.33,152.19,82.00
2019-11-16-2-30-59,8.84,99510.33,152.19,82.00
2019-11-16-2-31-0,8.84,99510.17,152.21,82.00
2019-11-16-2-31-0,8.84,99510.17,152.21,82.00
2019-11-16-2-31-0,8.84,99510.17,152.21,82.00
2019-11-16-2-31-0,8.84,99510.17,152.21,82.00
2019-11-16-2-31-1,8.84,99510.33,152.19,82.00
2019-11-16-2-31-1,8.84,99510.33,152.19,82.00
2019-11-16-2-31-1,8.84,99509.94,152.23,82.00
2019-11-16-2-31-1,8.84,99509.94,152.23,82.00
2019-11-16-2-31-2,8.84,99509.94,152.23,82.00
2019-11-16-2-31-2,8.84,99509.94,152.23,82.00
2019-11-16-2-31-2,8.84,99510.10,152.21,82.00
2019-11-16-2-31-2,8.84,99510.10,152.21,82.00
2019-11-16-2-31-2,8.84,99510.42,152.18,82.00
2019-11-16-2-31-3,8.84,99510.42,152.18,82.00
2019-11-16-2-31-3,8.84,99510.42,152.18,82.00
2019-11-16-2-31-3,8.84,99510.60,152.17,82.00
2019-11-16-2-31-3,8.84,99510.60,152.17,82.00
2019-11-16-2-31-4,8.84,99510.75,152.16,82.00
2019-11-16-2-31-4,8.84,99510.75,152.16,82.00
2019-11-16-2-31-4,8.84,99510.91,152.14,82.00
2019-11-16-2-31-4,8.84,99510.91,152.14,82.00
2019-11-16-2-31-4,8.84,99510.72,152.16,82.00
2019-11-16-2-31-5,8.84,99510.72,152.16,82.00
2019-11-16-2-31-5,8.84,99510.88,152.14,82.00
2019-11-16-2-31-5,8.84,99510.88,152.14,82.00
2019-11-16-2-31-5,8.84,99510.88,152.14,82.00
2019-11-16-2-31-6,8.84,99510.88,152.14,82.00
2019-11-16-2-31-6,8.84,99511.04,152.13,82.00
2019-11-16-2-31-6,8.84,99511.04,152.13,82.00
2019-11-16-2-31-6,8.84,99511.04,152.13,82.00
2019-11-16-2-31-7,8.84,99511.36,152.11,82.00
2019-11-16-2-31-7,8.84,99511.36,152.11,82.00
2019-11-16-2-31-7,8.84,99511.36,152.11,82.00
2019-11-16-2-31-7,8.84,99511.36,152.11,82.00
2019-11-16-2-31-7,8.84,99511.69,152.08,82.00
2019-11-16-2-31-8,8.84,99511.69,152.08,82.00
2019-11-16-2-31-8,8.84,99511.69,152.08,82.00
2019-11-16-2-31-8,8.84,99511.69,152.08,82.00
2019-11-16-2-31-8,8.84,99512.02,152.05,82.00
2019-11-16-2-31-9,8.84,99512.02,152.05,82.00
2019-11-16-2-31-9,8.84,99512.33,152.02,82.00
2019-11-16-2-31-9,8.84,99512.33,152.02,82.00
2019-11-16-2-31-9,8.84,99512.50,152.01,82.00
2019-11-16-2-31-9,8.84,99512.50,152.01,82.00
2019-11-16-2-31-10,8.84,99512.50,152.01,82.00
2019-11-16-2-31-10,8.84,99512.11,152.04,82.00
2019-11-16-2-31-10,8.84,99512.11,152.04,82.00
2019-11-16-2-31-10,8.84,99511.95,152.05,82.00
2019-11-16-2-31-11,8.84,99511.95,152.05,82.00
2019-11-16-2-31-11,8.84,99511.95,152.05,82.00
2019-11-16-2-31-11,8.84,99511.95,152.05,82.00
2019-11-16-2-31-11,8.84,99511.95,152.05,82.00
2019-11-16-2-31-12,8.84,99511.95,152.05,82.00
2019-11-16-2-31-12,8.84,99512.11,152.04,82.00
2019-11-16-2-31-12,8.84,99512.11,152.04,82.00
2019-11-16-2-31-12,8.84,99512.27,152.03,82.00
2019-11-16-2-31-12,8.84,99512.27,152.03,82.00
2019-11-16-2-31-13,8.84,99512.27,152.03,82.00
2019-11-16-2-31-13,8.84,99512.27,152.03,82.00
2019-11-16-2-31-13,8.84,99512.27,152.03,82.00
2019-11-16-2-31-13,8.84,99512.27,152.03,82.00
2019-11-16-2-31-14,8.84,99512.27,152.03,82.00
2019-11-16-2-31-14,8.83,99512.05,152.05,82.00
2019-11-16-2-31-14,8.83,99512.05,152.05,82.00
2019-11-16-2-31-14,8.83,99511.72,152.08,82.00
2019-11-16-2-31-14,8.83,99511.72,152.08,82.00
2019-11-16-2-31-15,8.83,99511.72,152.08,82.00
2019-11-16-2-31-15,8.83,99511.72,152.08,82.00
2019-11-16-2-31-15,8.83,99511.89,152.06,82.00
2019-11-16-2-31-15,8.83,99511.89,152.06,82.00
2019-11-16-2-31-16,8.83,99511.89,152.06,82.00
2019-11-16-2-31-16,8.83,99511.89,152.06,82.00
2019-11-16-2-31-16,8.83,99512.05,152.05,82.00
2019-11-16-2-31-16,8.83,99512.05,152.05,82.00
2019-11-16-2-31-17,8.83,99512.05,152.05,82.00
2019-11-16-2-31-17,8.83,99511.89,152.06,82.00
2019-11-16-2-31-17,8.83,99511.89,152.06,82.00
2019-11-16-2-31-17,8.83,99512.05,152.05,82.00
2019-11-16-2-31-17,8.83,99512.05,152.05,82.00
2019-11-16-2-31-18,8.83,99512.21,152.03,82.00
2019-11-16-2-31-18,8.83,99512.21,152.03,82.00
2019-11-16-2-31-18,8.83,99512.37,152.02,82.00
2019-11-16-2-31-18,8.83,99512.37,152.02,82.00
2019-11-16-2-31-19,8.83,99512.53,152.01,82.00
2019-11-16-2-31-19,8.83,99512.53,152.01,82.00
2019-11-16-2-31-19,8.83,99512.69,151.99,82.00
2019-11-16-2-31-19,8.83,99512.69,151.99,82.00
2019-11-16-2-31-19,8.83,99512.53,152.01,82.00
2019-11-16-2-31-20,8.83,99512.53,152.01,82.00
2019-11-16-2-31-20,8.83,99512.53,152.01,82.00
2019-11-16-2-31-20,8.83,99512.30,152.03,82.00
2019-11-16-2-31-20,8.83,99512.30,152.03,82.00
2019-11-16-2-31-21,8.83,99512.30,152.03,82.00
2019-11-16-2-31-21,8.83,99512.30,152.03,82.00
2019-11-16-2-31-21,8.83,99512.30,152.03,82.00
2019-11-16-2-31-21,8.83,99512.30,152.03,82.00
2019-11-16-2-31-22,8.83,99512.30,152.03,82.00
2019-11-16-2-31-22,8.83,99512.30,152.03,82.00
2019-11-16-2-31-22,8.83,99512.63,152.00,82.00
2019-11-16-2-31-22,8.83,99512.63,152.00,82.00
2019-11-16-2-31-22,8.83,99512.79,151.98,82.00
2019-11-16-2-31-23,8.83,99512.79,151.98,82.00
2019-11-16-2-31-23,8.83,99512.79,151.98,82.00
2019-11-16-2-31-23,8.83,99512.79,151.98,82.00
2019-11-16-2-31-23,8.83,99512.79,151.98,82.00
2019-11-16-2-31-24,8.83,99512.42,152.02,82.00
2019-11-16-2-31-24,8.83,99512.42,152.02,82.00
2019-11-16-2-31-24,8.83,99512.42,152.02,82.00
2019-11-16-2-31-24,8.83,99512.42,152.02,82.00
2019-11-16-2-31-24,8.83,99512.60,152.00,82.00
2019-11-16-2-31-25,8.83,99512.60,152.00,82.00
2019-11-16-2-31-25,8.83,99512.60,152.00,82.00
2019-11-16-2-31-25,8.83,99512.60,152.00,82.00
2019-11-16-2-31-25,8.83,99512.60,152.00,82.00
2019-11-16-2-31-26,8.83,99512.60,152.00,82.00
2019-11-16-2-31-26,8.83,99512.60,152.00,82.00
2019-11-16-2-31-26,8.83,99512.60,152.00,82.00
2019-11-16-2-31-26,8.83,99512.42,152.02,82.00
2019-11-16-2-31-27,8.83,99512.42,152.02,82.00
2019-11-16-2-31-27,8.83,99512.42,152.02,82.00
2019-11-16-2-31-27,8.83,99512.75,151.99,82.00
2019-11-16-2-31-27,8.83,99512.75,151.99,82.00
2019-11-16-2-31-27,8.83,99512.21,152.03,82.00
2019-11-16-2-31-28,8.83,99512.21,152.03,82.00
2019-11-16-2-31-28,8.83,99512.21,152.03,82.00
2019-11-16-2-31-28,8.83,99512.21,152.03,82.00
2019-11-16-2-31-28,8.83,99512.04,152.05,82.00
2019-11-16-2-31-29,8.83,99512.04,152.05,82.00
2019-11-16-2-31-29,8.83,99511.72,152.08,82.00
2019-11-16-2-31-29,8.83,99511.72,152.08,82.00
2019-11-16-2-31-29,8.83,99511.72,152.08,82.00
2019-11-16-2-31-30,8.83,99511.72,152.08,82.00
2019-11-16-2-31-30,8.83,99511.72,152.08,82.00
2019-11-16-2-31-30,8.83,99511.72,152.08,82.00
2019-11-16-2-31-30,8.83,99511.72,152.08,82.00
2019-11-16-2-31-30,8.83,99511.39,152.10,82.00
2019-11-16-2-31-31,8.83,99511.39,152.10,82.00
2019-11-16-2-31-31,8.83,99511.39,152.10,82.00
2019-11-16-2-31-31,8.83,99511.39,152.10,82.00
2019-11-16-2-31-31,8.83,99511.24,152.12,82.00
2019-11-16-2-31-32,8.83,99511.24,152.12,82.00
2019-11-16-2-31-32,8.83,99511.55,152.09,82.00
2019-11-16-2-31-32,8.83,99511.55,152.09,82.00
2019-11-16-2-31-32,8.83,99511.17,152.12,82.00
2019-11-16-2-31-32,8.83,99511.17,152.12,82.00
2019-11-16-2-31-33,8.83,99511.17,152.12,82.00
2019-11-16-2-31-33,8.83,99511.17,152.12,82.00
2019-11-16-2-31-33,8.83,99511.17,152.12,82.00
2019-11-16-2-31-33,8.83,99511.17,152.12,82.00
2019-11-16-2-31-34,8.83,99511.17,152.12,82.00
2019-11-16-2-31-34,8.83,99511.33,152.11,82.00
2019-11-16-2-31-34,8.83,99511.33,152.11,82.00
2019-11-16-2-31-34,8.83,99511.17,152.12,82.00
2019-11-16-2-31-35,8.83,99511.17,152.12,82.00
2019-11-16-2-31-35,8.83,99511.33,152.11,82.00
2019-11-16-2-31-35,8.83,99511.33,152.11,82.00
2019-11-16-2-31-35,8.83,99511.33,152.11,82.00
2019-11-16-2-31-35,8.83,99511.33,152.11,82.00
2019-11-16-2-31-36,8.83,99511.49,152.09,82.00
2019-11-16-2-31-36,8.83,99511.49,152.09,82.00
2019-11-16-2-31-36,8.83,99511.65,152.08,82.00
2019-11-16-2-31-36,8.83,99511.65,152.08,82.00
2019-11-16-2-31-37,8.82,99511.27,152.11,82.00
2019-11-16-2-31-37,8.82,99511.27,152.11,82.00
2019-11-16-2-31-37,8.82,99511.27,152.11,82.00
2019-11-16-2-31-37,8.82,99511.42,152.10,82.00
2019-11-16-2-31-37,8.82,99511.42,152.10,82.00
2019-11-16-2-31-38,8.82,99511.75,152.07,82.00
2019-11-16-2-31-38,8.82,99511.75,152.07,82.00
2019-11-16-2-31-38,8.82,99511.59,152.09,82.00
2019-11-16-2-31-38,8.82,99511.59,152.09,82.00
2019-11-16-2-31-39,8.82,99511.59,152.09,82.00
2019-11-16-2-31-39,8.82,99511.59,152.09,82.00
2019-11-16-2-31-39,8.82,99511.75,152.07,82.00
2019-11-16-2-31-39,8.82,99511.75,152.07,82.00
2019-11-16-2-31-40,8.82,99511.91,152.06,82.00
2019-11-16-2-31-40,8.82,99511.91,152.06,82.00
2019-11-16-2-31-40,8.82,99511.91,152.06,82.00
2019-11-16-2-31-40,8.82,99511.91,152.06,82.00
2019-11-16-2-31-40,8.82,99511.91,152.06,82.00
2019-11-16-2-31-41,8.82,99512.07,152.04,82.00
2019-11-16-2-31-41,8.82,99512.07,152.04,82.00
2019-11-16-2-31-41,8.82,99512.56,152.00,82.00
2019-11-16-2-31-41,8.82,99512.56,152.00,82.00
2019-11-16-2-31-42,8.82,99512.72,151.99,82.00
2019-11-16-2-31-42,8.82,99512.72,151.99,82.00
2019-11-16-2-31-42,8.82,99512.50,152.01,82.00
2019-11-16-2-31-42,8.82,99512.50,152.01,82.00
2019-11-16-2-31-42,8.82,99512.82,151.98,82.00
2019-11-16-2-31-43,8.82,99512.82,151.98,82.00
2019-11-16-2-31-43,8.82,99512.82,151.98,82.00
2019-11-16-2-31-43,8.82,99512.82,151.98,82.00
2019-11-16-2-31-43,8.82,99512.99,151.97,82.00
2019-11-16-2-31-44,8.82,99512.99,151.97,82.00
2019-11-16-2-31-44,8.82,99512.99,151.97,82.00
2019-11-16-2-31-44,8.82,99513.30,151.94,82.00
2019-11-16-2-31-44,8.82,99513.30,151.94,82.00
2019-11-16-2-31-45,8.82,99513.46,151.93,82.00
2019-11-16-2-31-45,8.82,99513.46,151.93,82.00
2019-11-16-2-31-45,8.82,99513.63,151.91,82.00
2019-11-16-2-31-45,8.82,99513.63,151.91,82.00
2019-11-16-2-31-45,8.82,99513.27,151.94,82.00
2019-11-16-2-31-46,8.82,99513.27,151.94,82.00
2019-11-16-2-31-46,8.82,99513.43,151.93,82.00
2019-11-16-2-31-46,8.82,99513.43,151.93,82.00
2019-11-16-2-31-46,8.82,99513.60,151.92,82.00
2019-11-16-2-31-47,8.82,99513.60,151.92,82.00
2019-11-16-2-31-47,8.82,99513.92,151.89,82.00
2019-11-16-2-31-47,8.82,99513.92,151.89,82.00
2019-11-16-2-31-47,8.82,99513.92,151.89,82.00
2019-11-16-2-31-47,8.82,99514.25,151.86,82.00
2019-11-16-2-31-48,8.82,99514.25,151.86,82.00
2019-11-16-2-31-48,8.82,99513.85,151.89,82.00
2019-11-16-2-31-48,8.82,99513.85,151.89,82.00
2019-11-16-2-31-48,8.82,99513.85,151.89,82.00
2019-11-16-2-31-49,8.82,99513.85,151.89,82.00
2019-11-16-2-31-49,8.82,99514.02,151.88,82.00
2019-11-16-2-31-49,8.82,99514.02,151.88,82.00
2019-11-16-2-31-49,8.82,99514.17,151.87,82.00
2019-11-16-2-31-50,8.82,99514.17,151.87,82.00
2019-11-16-2-31-50,8.82,99514.17,151.87,82.00
2019-11-16-2-31-50,8.82,99514.17,151.87,82.00
2019-11-16-2-31-50,8.82,99514.50,151.84,82.00
2019-11-16-2-31-50,8.82,99514.50,151.84,82.00
2019-11-16-2-31-51,8.82,99514.50,151.84,82.00
2019-11-16-2-31-51,8.81,99513.95,151.89,82.00
2019-11-16-2-31-51,8.81,99513.95,151.89,82.00
2019-11-16-2-31-51,8.81,99514.11,151.87,82.00
2019-11-16-2-31-52,8.81,99514.11,151.87,82.00
2019-11-16-2-31-52,8.81,99513.95,151.89,82.00
2019-11-16-2-31-52,8.81,99513.95,151.89,82.00
2019-11-16-2-31-52,8.81,99514.11,151.87,82.00
2019-11-16-2-31-53,8.81,99514.11,151.87,82.00
2019-11-16-2-31-53,8.81,99514.11,151.87,82.00
2019-11-16-2-31-53,8.81,99514.11,151.87,82.00
2019-11-16-2-31-53,8.81,99513.89,151.89,82.00
2019-11-16-2-31-53,8.81,99513.89,151.89,82.00
2019-11-16-2-31-54,8.81,99514.05,151.88,82.00
2019-11-16-2-31-54,8.81,99514.05,151.88,82.00
2019-11-16-2-31-54,8.81,99514.05,151.88,82.00
2019-11-16-2-31-54,8.81,99514.05,151.88,82.00
2019-11-16-2-31-55,8.81,99514.05,151.88,82.00
2019-11-16-2-31-55,8.81,99514.21,151.86,82.00
2019-11-16-2-31-55,8.81,99514.21,151.86,82.00
2019-11-16-2-31-55,8.81,99514.38,151.85,82.00
2019-11-16-2-31-55,8.81,99514.38,151.85,82.00
2019-11-16-2-31-56,8.81,99514.38,151.85,82.00
2019-11-16-2-31-56,8.81,99514.38,151.85,82.00
2019-11-16-2-31-56,8.81,99514.38,151.85,82.00
2019-11-16-2-31-56,8.81,99514.38,151.85,82.00
2019-11-16-2-31-57,8.81,99514.53,151.84,82.00
2019-11-16-2-31-57,8.81,99514.53,151.84,82.00
2019-11-16-2-31-57,8.81,99514.14,151.87,82.00
2019-11-16-2-31-57,8.81,99514.14,151.87,82.00
2019-11-16-2-31-58,8.81,99514.14,151.87,82.00
2019-11-16-2-31-58,8.81,99514.31,151.86,82.00
2019-11-16-2-31-58,8.81,99514.31,151.86,82.00
2019-11-16-2-31-58,8.81,99514.47,151.84,82.00
2019-11-16-2-31-58,8.81,99514.47,151.84,82.00
2019-11-16-2-31-59,8.81,99514.47,151.84,82.00
2019-11-16-2-31-59,8.81,99514.47,151.84,82.00
2019-11-16-2-31-59,8.81,99514.63,151.83,82.00
2019-11-16-2-31-59,8.81,99514.63,151.83,82.00
2019-11-16-2-32-0,8.81,99514.47,151.84,82.00
2019-11-16-2-32-0,8.81,99514.47,151.84,82.00
2019-11-16-2-32-0,8.81,99514.31,151.86,82.00
2019-11-16-2-32-0,8.81,99513.78,151.90,82.00
2019-11-16-2-32-1,8.81,99513.78,151.90,82.00
2019-11-16-2-32-1,8.81,99513.78,151.90,82.00
2019-11-16-2-32-1,8.81,99513.78,151.90,82.00
2019-11-16-2-32-1,8.81,99513.78,151.90,82.00
2019-11-16-2-32-2,8.81,99513.63,151.91,82.00
2019-11-16-2-32-2,8.81,99513.63,151.91,82.00
2019-11-16-2-32-2,8.81,99513.63,151.91,82.00
2019-11-16-2-32-2,8.81,99513.63,151.91,82.00
2019-11-16-2-32-3,8.81,99513.30,151.94,82.00
2019-11-16-2-32-3,8.81,99513.30,151.94,82.00
2019-11-16-2-32-3,8.81,99513.30,151.94,82.00
2019-11-16-2-32-3,8.81,99513.30,151.94,82.00
2019-11-16-2-32-3,8.80,99512.58,152.00,82.00
2019-11-16-2-32-4,8.80,99512.58,152.00,82.00
2019-11-16-2-32-4,8.80,99512.58,152.00,82.00
2019-11-16-2-32-4,8.80,99512.58,152.00,82.00
2019-11-16-2-32-4,8.80,99512.58,152.00,82.00
2019-11-16-2-32-5,8.80,99512.58,152.00,82.00
2019-11-16-2-32-5,8.80,99512.58,152.00,82.00
2019-11-16-2-32-5,8.80,99512.42,152.02,82.00
2019-11-16-2-32-5,8.80,99512.42,152.02,82.00
2019-11-16-2-32-6,8.80,99512.03,152.05,82.00
2019-11-16-2-32-6,8.80,99512.03,152.05,82.00
2019-11-16-2-32-6,8.80,99512.03,152.05,82.00
2019-11-16-2-32-6,8.80,99512.03,152.05,82.00
2019-11-16-2-32-6,8.80,99512.03,152.05,82.00
2019-11-16-2-32-7,8.80,99512.03,152.05,82.00
2019-11-16-2-32-7,8.80,99512.19,152.04,82.00
2019-11-16-2-32-7,8.80,99512.19,152.04,82.00
2019-11-16-2-32-7,8.80,99512.52,152.01,82.00
2019-11-16-2-32-8,8.80,99512.52,152.01,82.00
2019-11-16-2-32-8,8.80,99512.52,151.99,82.00
2019-11-16-2-32-8,8.80,99512.68,151.99,82.00
2019-11-16-2-32-8,8.80,99512.68,151.99,82.00
2019-11-16-2-32-8,8.80,99512.29,152.03,82.00
2019-11-16-2-32-9,8.80,99512.29,152.03,82.00
2019-11-16-2-32-9,8.80,99512.85,151.98,82.00
2019-11-16-2-32-9,8.80,99512.85,151.98,82.00
2019-11-16-2-32-9,8.80,99512.85,151.98,82.00
2019-11-16-2-32-10,8.80,99512.85,151.98,82.00
2019-11-16-2-32-10,8.80,99513.17,151.95,82.00
2019-11-16-2-32-10,8.80,99513.17,151.95,82.00
2019-11-16-2-32-10,8.80,99512.78,151.99,82.00
2019-11-16-2-32-11,8.80,99512.78,151.99,82.00
2019-11-16-2-32-11,8.80,99512.78,151.99,82.00
2019-11-16-2-32-11,8.80,99512.78,151.99,82.00
2019-11-16-2-32-11,8.80,99512.78,151.99,82.00
2019-11-16-2-32-11,8.80,99512.78,151.99,82.00
2019-11-16-2-32-12,8.80,99512.78,151.99,82.00
2019-11-16-2-32-12,8.80,99512.78,151.99,82.00
2019-11-16-2-32-12,8.80,99512.78,151.99,82.00
2019-11-16-2-32-12,8.80,99512.94,151.97,82.00
2019-11-16-2-32-13,8.80,99512.94,151.97,82.00
2019-11-16-2-32-13,8.80,99512.94,151.97,82.00
2019-11-16-2-32-13,8.80,99512.94,151.97,82.00
2019-11-16-2-32-13,8.80,99513.10,151.96,82.00
2019-11-16-2-32-13,8.80,99513.10,151.96,82.00
2019-11-16-2-32-14,8.80,99513.27,151.94,82.00
2019-11-16-2-32-14,8.80,99513.27,151.94,82.00
2019-11-16-2-32-14,8.80,99513.42,151.93,82.00
2019-11-16-2-32-14,8.80,99513.42,151.93,82.00
2019-11-16-2-32-15,8.80,99513.42,151.96,82.00
2019-11-16-2-32-15,8.80,99513.07,151.96,82.00
2019-11-16-2-32-15,8.80,99513.07,151.96,82.00
2019-11-16-2-32-15,8.80,99513.07,151.96,82.00
2019-11-16-2-32-16,8.80,99513.07,151.96,82.00
2019-11-16-2-32-16,8.80,99513.24,151.95,82.00
2019-11-16-2-32-16,8.80,99513.24,151.95,82.00
2019-11-16-2-32-16,8.80,99513.24,151.95,82.00
2019-11-16-2-32-16,8.80,99513.24,151.95,82.00
2019-11-16-2-32-17,8.80,99513.24,151.95,82.00
2019-11-16-2-32-17,8.80,99513.24,151.95,82.00
2019-11-16-2-32-17,8.80,99513.39,151.93,82.00
2019-11-16-2-32-17,8.80,99513.39,151.93,82.00
2019-11-16-2-32-18,8.80,99513.39,151.93,82.00
2019-11-16-2-32-18,8.80,99513.39,151.93,82.00
2019-11-16-2-32-18,8.80,99513.39,151.93,82.00
2019-11-16-2-32-18,8.80,99513.39,151.93,82.00
2019-11-16-2-32-18,8.80,99513.39,151.93,82.00
2019-11-16-2-32-19,8.80,99513.55,151.92,82.00
2019-11-16-2-32-19,8.80,99513.55,151.92,82.00
2019-11-16-2-32-19,8.80,99513.55,151.92,82.00
2019-11-16-2-32-19,8.80,99513.55,151.92,82.00
2019-11-16-2-32-20,8.79,99513.33,151.94,82.00
2019-11-16-2-32-20,8.79,99513.33,151.94,82.00
2019-11-16-2-32-20,8.79,99513.17,151.95,82.00
2019-11-16-2-32-20,8.79,99513.17,151.95,82.00
2019-11-16-2-32-21,8.79,99513.00,151.97,82.00
2019-11-16-2-32-21,8.79,99513.00,151.97,82.00
2019-11-16-2-32-21,8.79,99513.00,151.97,82.00
2019-11-16-2-32-21,8.79,99513.00,151.97,82.00
2019-11-16-2-32-21,8.79,99513.00,151.97,82.00
2019-11-16-2-32-22,8.79,99513.00,151.97,82.00
2019-11-16-2-32-22,8.79,99513.00,151.97,82.00
2019-11-16-2-32-22,8.79,99513.00,151.97,82.00
2019-11-16-2-32-22,8.79,99513.00,151.97,82.00
2019-11-16-2-32-23,8.79,99512.61,152.00,82.00
2019-11-16-2-32-23,8.79,99512.61,152.00,82.00
2019-11-16-2-32-23,8.79,99512.61,152.00,82.00
2019-11-16-2-32-23,8.79,99512.61,152.00,82.00
2019-11-16-2-32-23,8.79,99512.78,151.99,82.00
2019-11-16-2-32-24,8.79,99512.78,151.99,82.00
2019-11-16-2-32-24,8.79,99512.94,151.97,82.00
2019-11-16-2-32-24,8.79,99512.94,151.97,82.00
2019-11-16-2-32-24,8.79,99512.94,151.97,82.00
2019-11-16-2-32-25,8.79,99512.94,151.97,82.00
2019-11-16-2-32-25,8.79,99512.94,151.97,82.00
2019-11-16-2-32-25,8.79,99512.94,151.97,82.00
2019-11-16-2-32-25,8.79,99512.94,151.97,82.00
2019-11-16-2-32-26,8.79,99513.10,151.96,82.00
2019-11-16-2-32-26,8.79,99513.10,151.96,82.00
2019-11-16-2-32-26,8.79,99512.55,152.00,82.00
2019-11-16-2-32-26,8.79,99512.55,152.00,82.00
2019-11-16-2-32-26,8.79,99512.39,152.02,82.00
2019-11-16-2-32-27,8.79,99512.39,152.02,82.00
2019-11-16-2-32-27,8.79,99512.39,152.02,82.00
2019-11-16-2-32-27,8.79,99512.39,152.02,82.00
2019-11-16-2-32-27,8.79,99512.22,152.03,82.00
2019-11-16-2-32-28,8.79,99512.22,152.03,82.00
2019-11-16-2-32-28,8.79,99512.07,152.05,82.00
2019-11-16-2-32-28,8.79,99512.07,152.05,82.00
2019-11-16-2-32-28,8.79,99512.07,152.06,82.00
2019-11-16-2-32-29,8.79,99511.90,152.06,82.00
2019-11-16-2-32-29,8.79,99511.90,152.06,82.00
2019-11-16-2-32-29,8.79,99511.90,152.06,82.00
2019-11-16-2-32-29,8.79,99511.90,152.06,82.00
2019-11-16-2-32-29,8.79,99511.90,152.06,82.00
2019-11-16-2-32-30,8.79,99511.90,152.06,82.00
2019-11-16-2-32-30,8.78,99511.51,152.09,82.00
2019-11-16-2-32-30,8.78,99511.51,152.09,82.00
2019-11-16-2-32-30,8.78,99511.51,152.09,82.00
2019-11-16-2-32-31,8.78,99511.51,152.09,82.00
2019-11-16-2-32-31,8.78,99511.51,152.09,82.00
2019-11-16-2-32-31,8.78,99511.51,152.09,82.00
2019-11-16-2-32-31,8.78,99511.67,152.08,82.00
2019-11-16-2-32-31,8.78,99511.67,152.08,82.00
2019-11-16-2-32-32,8.78,99511.67,152.08,82.00
2019-11-16-2-32-32,8.78,99511.83,152.07,82.00
2019-11-16-2-32-32,8.78,99511.83,152.07,82.00
2019-11-16-2-32-32,8.78,99512.00,152.05,82.00
2019-11-16-2-32-33,8.78,99512.00,152.05,82.00
2019-11-16-2-32-33,8.78,99511.83,152.07,82.00
2019-11-16-2-32-33,8.78,99511.83,152.07,82.00
2019-11-16-2-32-33,8.78,99511.80,152.07,82.00
2019-11-16-2-32-34,8.78,99511.80,152.07,82.00
2019-11-16-2-32-34,8.78,99511.96,152.05,82.00
2019-11-16-2-32-34,8.78,99511.96,152.05,82.00
2019-11-16-2-32-34,8.78,99511.96,152.05,82.00
2019-11-16-2-32-34,8.78,99511.96,152.05,82.00
2019-11-16-2-32-35,8.78,99511.80,152.07,82.00
2019-11-16-2-32-35,8.78,99511.80,152.07,82.00
2019-11-16-2-32-35,8.78,99511.80,152.07,82.00
2019-11-16-2-32-35,8.78,99511.64,152.08,82.00
2019-11-16-2-32-36,8.78,99511.64,152.08,82.00
2019-11-16-2-32-36,8.78,99511.64,152.08,82.00
2019-11-16-2-32-36,8.78,99511.64,152.08,82.00
2019-11-16-2-32-36,8.78,99511.64,152.08,82.00
2019-11-16-2-32-36,8.78,99511.64,152.08,82.00
2019-11-16-2-32-37,8.78,99511.80,152.07,82.00
2019-11-16-2-32-37,8.78,99511.80,152.07,82.00
2019-11-16-2-32-37,8.78,99511.64,152.08,82.00
2019-11-16-2-32-37,8.78,99511.64,152.08,82.00
2019-11-16-2-32-38,8.78,99511.64,152.08,82.00
2019-11-16-2-32-38,8.78,99511.64,152.08,82.00
2019-11-16-2-32-38,8.78,99511.48,152.09,82.00
2019-11-16-2-32-38,8.78,99511.48,152.09,82.00
2019-11-16-2-32-39,8.78,99511.48,152.09,82.00
2019-11-16-2-32-39,8.78,99511.32,152.11,82.00
2019-11-16-2-32-39,8.78,99511.32,152.11,82.00
2019-11-16-2-32-39,8.78,99511.32,152.11,82.00
2019-11-16-2-32-39,8.78,99511.32,152.11,82.00
2019-11-16-2-32-40,8.78,99511.32,152.11,82.00
2019-11-16-2-32-40,8.78,99511.32,152.11,82.00
2019-11-16-2-32-40,8.78,99510.99,152.14,82.00
2019-11-16-2-32-40,8.78,99510.99,152.14,82.00
2019-11-16-2-32-41,8.78,99510.99,152.14,82.00
2019-11-16-2-32-41,8.78,99510.99,152.14,82.00
2019-11-16-2-32-41,8.78,99510.60,152.17,82.00
2019-11-16-2-32-41,8.78,99510.60,152.17,82.00
2019-11-16-2-32-41,8.78,99510.77,152.16,82.00
2019-11-16-2-32-42,8.78,99510.77,152.16,82.00
2019-11-16-2-32-42,8.78,99510.77,152.16,82.00
2019-11-16-2-32-42,8.78,99510.77,152.16,82.00
2019-11-16-2-32-42,8.78,99510.77,152.16,82.00
2019-11-16-2-32-43,8.78,99510.60,152.17,82.00
2019-11-16-2-32-43,8.78,99510.60,152.17,82.00
2019-11-16-2-32-43,8.78,99510.77,152.16,82.00
2019-11-16-2-32-43,8.78,99510.77,152.16,82.00
2019-11-16-2-32-44,8.78,99510.92,152.14,82.00
2019-11-16-2-32-44,8.78,99510.92,152.14,82.00
2019-11-16-2-32-44,8.78,99510.92,152.14,82.00
2019-11-16-2-32-44,8.78,99510.92,152.14,82.00
2019-11-16-2-32-44,8.78,99510.92,152.14,82.00
2019-11-16-2-32-45,8.78,99510.92,152.14,82.00
2019-11-16-2-32-45,8.78,99510.92,152.14,82.00
2019-11-16-2-32-45,8.78,99510.92,152.14,82.00
2019-11-16-2-32-45,8.78,99510.38,152.19,82.00
2019-11-16-2-32-46,8.78,99510.38,152.19,82.00
2019-11-16-2-32-46,8.78,99510.38,152.19,82.00
2019-11-16-2-32-46,8.78,99510.38,152.19,82.00
2019-11-16-2-32-46,8.78,99510.38,152.19,82.00
2019-11-16-2-32-47,8.78,99510.38,152.19,82.00
2019-11-16-2-32-47,8.78,99510.38,152.19,82.00
2019-11-16-2-32-47,8.78,99510.05,152.22,82.00
2019-11-16-2-32-47,8.78,99510.05,152.22,82.00
2019-11-16-2-32-47,8.78,99510.38,152.19,82.00
2019-11-16-2-32-48,8.78,99510.38,152.19,82.00
2019-11-16-2-32-48,8.78,99510.38,152.19,82.00
2019-11-16-2-32-48,8.78,99510.38,152.19,82.00
2019-11-16-2-32-48,8.78,99510.38,152.19,82.00
2019-11-16-2-32-49,8.78,99510.38,152.19,82.00
2019-11-16-2-32-49,8.78,99510.53,152.18,82.00
2019-11-16-2-32-49,8.78,99510.53,152.18,82.00
2019-11-16-2-32-49,8.78,99510.53,152.18,82.00
2019-11-16-2-32-49,8.78,99510.70,152.16,82.00
2019-11-16-2-32-50,8.78,99510.70,152.16,82.00
2019-11-16-2-32-50,8.78,99510.31,152.19,82.00
2019-11-16-2-32-50,8.78,99510.31,152.19,82.00
2019-11-16-2-32-50,8.78,99510.14,152.21,82.00
2019-11-16-2-32-51,8.78,99510.14,152.21,82.00
2019-11-16-2-32-51,8.78,99510.47,152.18,82.00
2019-11-16-2-32-51,8.78,99510.47,152.18,82.00
2019-11-16-2-32-51,8.78,99510.47,152.18,82.00
2019-11-16-2-32-52,8.78,99510.47,152.18,82.00
2019-11-16-2-32-52,8.78,99510.64,152.17,82.00
2019-11-16-2-32-52,8.78,99510.64,152.17,82.00
2019-11-16-2-32-52,8.78,99510.64,152.15,82.00
2019-11-16-2-32-52,8.78,99510.80,152.15,82.00
2019-11-16-2-32-53,8.78,99510.80,152.15,82.00
2019-11-16-2-32-53,8.77,99510.57,152.17,82.00
2019-11-16-2-32-53,8.77,99510.57,152.17,82.00
2019-11-16-2-32-53,8.77,99510.74,152.16,82.00
2019-11-16-2-32-54,8.77,99510.74,152.16,82.00
2019-11-16-2-32-54,8.77,99511.22,152.12,82.00
2019-11-16-2-32-54,8.77,99511.22,152.12,82.00
2019-11-16-2-32-54,8.77,99511.53,152.09,82.00
2019-11-16-2-32-54,8.77,99511.53,152.09,82.00
2019-11-16-2-32-55,8.77,99511.71,152.08,82.00
2019-11-16-2-32-55,8.77,99511.71,152.08,82.00
2019-11-16-2-32-55,8.77,99511.86,152.06,82.00
2019-11-16-2-32-55,8.77,99511.86,152.06,82.00
2019-11-16-2-32-56,8.77,99512.19,152.04,82.00
2019-11-16-2-32-56,8.77,99512.19,152.04,82.00
2019-11-16-2-32-56,8.77,99512.19,152.04,82.00
2019-11-16-2-32-56,8.77,99512.35,152.02,82.00
2019-11-16-2-32-57,8.77,99512.35,152.02,82.00
2019-11-16-2-32-57,8.77,99512.18,152.04,82.00
2019-11-16-2-32-57,8.77,99512.18,152.04,82.00
2019-11-16-2-32-57,8.77,99512.35,152.02,82.00
2019-11-16-2-32-57,8.77,99512.35,152.02,82.00
2019-11-16-2-32-58,8.77,99512.35,152.02,82.00
2019-11-16-2-32-58,8.77,99512.35,152.02,82.00
2019-11-16-2-32-58,8.77,99512.35,152.02,82.00
2019-11-16-2-32-58,8.77,99512.35,152.02,82.00
2019-11-16-2-32-59,8.77,99512.18,152.04,82.00
2019-11-16-2-32-59,8.77,99512.18,152.04,82.00
2019-11-16-2-32-59,8.77,99512.02,152.05,82.00
2019-11-16-2-32-59,8.77,99512.02,152.05,82.00
2019-11-16-2-32-59,8.77,99512.02,152.05,82.00
2019-11-16-2-33-0,8.77,99512.18,152.04,82.00
2019-11-16-2-33-0,8.77,99512.18,152.04,82.00
2019-11-16-2-33-0,8.77,99512.02,152.05,82.00
2019-11-16-2-33-0,8.77,99512.02,152.05,82.00
2019-11-16-2-33-1,8.77,99511.79,152.07,82.00
2019-11-16-2-33-1,8.77,99511.79,152.07,82.00
2019-11-16-2-33-1,8.77,99511.79,152.07,82.00
2019-11-16-2-33-1,8.77,99511.79,152.07,82.00
2019-11-16-2-33-2,8.77,99511.63,152.08,82.00
2019-11-16-2-33-2,8.77,99511.63,152.08,82.00
2019-11-16-2-33-2,8.77,99511.63,152.08,82.00
2019-11-16-2-33-2,8.77,99511.63,152.08,82.00
2019-11-16-2-33-2,8.77,99511.63,152.08,82.00
2019-11-16-2-33-3,8.77,99511.63,152.08,82.00
2019-11-16-2-33-3,8.77,99511.63,152.08,82.00
2019-11-16-2-33-3,8.77,99511.63,152.08,82.00
2019-11-16-2-33-3,8.77,99511.63,152.08,82.00
2019-11-16-2-33-4,8.77,99511.47,152.10,82.00
2019-11-16-2-33-4,8.77,99511.47,152.10,82.00
2019-11-16-2-33-4,8.77,99511.79,152.07,82.00
2019-11-16-2-33-4,8.77,99511.79,152.07,82.00
2019-11-16-2-33-4,8.77,99511.57,152.09,82.00
2019-11-16-2-33-5,8.77,99511.57,152.09,82.00
2019-11-16-2-33-5,8.77,99511.57,152.09,82.00
2019-11-16-2-33-5,8.77,99511.57,152.09,82.00
2019-11-16-2-33-5,8.77,99511.41,152.10,82.00
2019-11-16-2-33-6,8.77,99511.41,152.10,82.00
2019-11-16-2-33-6,8.77,99511.41,152.12,82.00
2019-11-16-2-33-6,8.77,99511.25,152.12,82.00
2019-11-16-2-33-6,8.77,99511.25,152.12,82.00
2019-11-16-2-33-7,8.77,99511.41,152.10,82.00
2019-11-16-2-33-7,8.77,99511.41,152.10,82.00
2019-11-16-2-33-7,8.77,99511.41,152.10,82.00
2019-11-16-2-33-7,8.77,99511.41,152.10,82.00
2019-11-16-2-33-7,8.77,99511.08,152.13,82.00
2019-11-16-2-33-8,8.77,99511.08,152.13,82.00
2019-11-16-2-33-8,8.77,99510.92,152.14,82.00
2019-11-16-2-33-8,8.77,99510.92,152.14,82.00
2019-11-16-2-33-8,8.77,99510.60,152.17,82.00
2019-11-16-2-33-9,8.77,99510.60,152.17,82.00
2019-11-16-2-33-9,8.77,99510.43,152.18,82.00
2019-11-16-2-33-9,8.77,99510.43,152.18,82.00
2019-11-16-2-33-9,8.77,99510.43,152.23,82.00
2019-11-16-2-33-9,8.76,99509.88,152.23,82.00
2019-11-16-2-33-10,8.76,99509.88,152.23,82.00
2019-11-16-2-33-10,8.76,99509.88,152.23,82.00
2019-11-16-2-33-10,8.76,99509.88,152.23,82.00
2019-11-16-2-33-10,8.76,99509.72,152.25,82.00
2019-11-16-2-33-11,8.76,99509.72,152.25,82.00
2019-11-16-2-33-11,8.76,99509.72,152.25,82.00
2019-11-16-2-33-11,8.76,99509.72,152.25,82.00
2019-11-16-2-33-11,8.76,99509.56,152.26,82.00
2019-11-16-2-33-12,8.76,99509.56,152.26,82.00
2019-11-16-2-33-12,8.76,99509.39,152.27,82.00
2019-11-16-2-33-12,8.76,99509.39,152.27,82.00
2019-11-16-2-33-12,8.76,99509.33,152.28,82.00
2019-11-16-2-33-12,8.76,99509.33,152.28,82.00
2019-11-16-2-33-13,8.76,99509.33,152.28,82.00
2019-11-16-2-33-13,8.76,99509.33,152.28,82.00
2019-11-16-2-33-13,8.76,99509.33,152.28,82.00
2019-11-16-2-33-13,8.76,99509.50,152.26,82.00
2019-11-16-2-33-14,8.76,99509.50,152.26,82.00
2019-11-16-2-33-14,8.76,99509.66,152.25,82.00
2019-11-16-2-33-14,8.76,99509.66,152.25,82.00
2019-11-16-2-33-14,8.76,99509.82,152.23,82.00
2019-11-16-2-33-15,8.76,99509.82,152.23,82.00
2019-11-16-2-33-15,8.76,99510.14,152.21,82.00
2019-11-16-2-33-15,8.76,99510.14,152.21,82.00
2019-11-16-2-33-15,8.76,99510.30,152.19,82.00
2019-11-16-2-33-15,8.76,99510.30,152.19,82.00
2019-11-16-2-33-16,8.76,99510.30,152.19,82.00
2019-11-16-2-33-16,8.76,99510.30,152.19,82.00
2019-11-16-2-33-16,8.76,99510.47,152.18,82.00
2019-11-16-2-33-16,8.76,99510.47,152.18,82.00
2019-11-16-2-33-17,8.76,99510.47,152.18,82.00
2019-11-16-2-33-17,8.76,99510.11,152.21,82.00
2019-11-16-2-33-17,8.76,99510.11,152.21,82.00
2019-11-16-2-33-17,8.76,99509.94,152.23,82.00
2019-11-16-2-33-17,8.76,99509.94,152.23,82.00
2019-11-16-2-33-18,8.76,99509.94,152.23,82.00
2019-11-16-2-33-18,8.76,99509.94,152.23,82.00
2019-11-16-2-33-18,8.76,99510.11,152.21,82.00
2019-11-16-2-33-18,8.76,99510.11,152.21,82.00
2019-11-16-2-33-19,8.76,99510.27,152.20,82.00
2019-11-16-2-33-19,8.76,99510.27,152.20,82.00
2019-11-16-2-33-19,8.76,99510.42,152.18,82.00
2019-11-16-2-33-19,8.76,99510.42,152.18,82.00
2019-11-16-2-33-20,8.76,99510.42,152.23,82.00
2019-11-16-2-33-20,8.76,99509.88,152.23,82.00
2019-11-16-2-33-20,8.76,99509.88,152.23,82.00
2019-11-16-2-33-20,8.76,99510.03,152.22,82.00
2019-11-16-2-33-20,8.76,99510.03,152.22,82.00
2019-11-16-2-33-21,8.76,99510.21,152.20,82.00
2019-11-16-2-33-21,8.76,99510.21,152.20,82.00
2019-11-16-2-33-21,8.76,99510.36,152.19,82.00
2019-11-16-2-33-21,8.76,99510.36,152.19,82.00
2019-11-16-2-33-22,8.76,99510.53,152.18,82.00
2019-11-16-2-33-22,8.76,99510.53,152.18,82.00
2019-11-16-2-33-22,8.76,99510.53,152.18,82.00
2019-11-16-2-33-22,8.76,99510.53,152.18,82.00
2019-11-16-2-33-22,8.76,99510.53,152.18,82.00
2019-11-16-2-33-23,8.76,99510.53,152.18,82.00
2019-11-16-2-33-23,8.76,99510.85,152.15,82.00
2019-11-16-2-33-23,8.76,99510.85,152.15,82.00
2019-11-16-2-33-23,8.76,99510.85,152.15,82.00
2019-11-16-2-33-24,8.76,99511.17,152.12,82.00
2019-11-16-2-33-24,8.76,99511.17,152.12,82.00
2019-11-16-2-33-24,8.76,99511.02,152.13,82.00
2019-11-16-2-33-24,8.76,99511.02,152.13,82.00
2019-11-16-2-33-25,8.76,99511.17,152.12,82.00
2019-11-16-2-33-25,8.76,99511.17,152.12,82.00
2019-11-16-2-33-25,8.76,99511.34,152.11,82.00
2019-11-16-2-33-25,8.76,99511.34,152.11,82.00
2019-11-16-2-33-25,8.76,99511.50,152.09,82.00
2019-11-16-2-33-26,8.76,99511.50,152.09,82.00
2019-11-16-2-33-26,8.76,99511.50,152.09,82.00
2019-11-16-2-33-26,8.76,99511.50,152.09,82.00
2019-11-16-2-33-26,8.76,99511.66,152.08,82.00
2019-11-16-2-33-27,8.76,99511.66,152.08,82.00
2019-11-16-2-33-27,8.76,99511.66,152.08,82.00
2019-11-16-2-33-27,8.75,99511.27,152.11,82.00
2019-11-16-2-33-27,8.75,99511.27,152.11,82.00
2019-11-16-2-33-27,8.75,99511.43,152.10,82.00
2019-11-16-2-33-28,8.75,99511.43,152.10,82.00
2019-11-16-2-33-28,8.75,99511.43,152.10,82.00
2019-11-16-2-33-28,8.75,99511.43,152.10,82.00
2019-11-16-2-33-28,8.75,99511.43,152.10,82.00
2019-11-16-2-33-29,8.75,99511.43,152.10,82.00
2019-11-16-2-33-29,8.75,99511.43,152.10,82.00
2019-11-16-2-33-29,8.75,99511.43,152.10,82.00
2019-11-16-2-33-29,8.75,99511.60,152.09,82.00
2019-11-16-2-33-30,8.75,99511.60,152.09,82.00
2019-11-16-2-33-30,8.75,99511.60,152.09,82.00
2019-11-16-2-33-30,8.75,99511.60,152.09,82.00
2019-11-16-2-33-30,8.75,99511.60,152.09,82.00
2019-11-16-2-33-30,8.75,99511.75,152.07,82.00
2019-11-16-2-33-31,8.75,99511.75,152.07,82.00
2019-11-16-2-33-31,8.75,99511.92,152.06,82.00
2019-11-16-2-33-31,8.75,99511.92,152.06,82.00
2019-11-16-2-33-31,8.75,99511.69,152.08,82.00
2019-11-16-2-33-32,8.75,99511.69,152.08,82.00
2019-11-16-2-33-32,8.75,99511.69,152.08,82.00
2019-11-16-2-33-32,8.75,99511.69,152.08,82.00
2019-11-16-2-33-32,8.75,99512.02,152.05,82.00
2019-11-16-2-33-32,8.75,99512.02,152.05,82.00
2019-11-16-2-33-33,8.75,99512.17,152.04,82.00
2019-11-16-2-33-33,8.75,99512.17,152.04,82.00
2019-11-16-2-33-33,8.75,99512.34,152.02,82.00
2019-11-16-2-33-33,8.75,99512.34,152.02,82.00
2019-11-16-2-33-34,8.75,99512.34,152.02,82.00
2019-11-16-2-33-34,8.75,99512.17,152.04,82.00
2019-11-16-2-33-34,8.75,99512.17,152.04,82.00
2019-11-16-2-33-34,8.75,99512.50,152.01,82.00
2019-11-16-2-33-35,8.75,99512.50,152.01,82.00
2019-11-16-2-33-35,8.75,99512.66,152.00,82.00
2019-11-16-2-33-35,8.75,99512.66,152.00,82.00
2019-11-16-2-33-35,8.75,99512.50,152.01,82.00
2019-11-16-2-33-35,8.75,99512.50,152.01,82.00
2019-11-16-2-33-36,8.75,99512.66,152.00,82.00
2019-11-16-2-33-36,8.75,99512.66,152.00,82.00
2019-11-16-2-33-36,8.75,99512.46,152.01,82.00
2019-11-16-2-33-36,8.75,99512.46,152.01,82.00
2019-11-16-2-33-37,8.75,99512.63,152.00,82.00
2019-11-16-2-33-37,8.75,99512.63,152.00,82.00
2019-11-16-2-33-37,8.75,99512.63,152.00,82.00
2019-11-16-2-33-37,8.75,99512.79,151.98,82.00
2019-11-16-2-33-38,8.75,99512.79,151.98,82.00
2019-11-16-2-33-38,8.75,99513.11,151.96,82.00
2019-11-16-2-33-38,8.75,99513.11,151.96,82.00
2019-11-16-2-33-38,8.75,99513.11,151.96,82.00
2019-11-16-2-33-38,8.75,99513.11,151.96,82.00
2019-11-16-2-33-39,8.75,99513.44,151.93,82.00
2019-11-16-2-33-39,8.75,99513.44,151.93,82.00
2019-11-16-2-33-39,8.75,99513.77,151.90,82.00
2019-11-16-2-33-39,8.75,99513.77,151.90,82.00
2019-11-16-2-33-40,8.75,99513.53,151.92,82.00
2019-11-16-2-33-40,8.75,99513.53,151.92,82.00
2019-11-16-2-33-40,8.75,99513.53,151.94,82.00
2019-11-16-2-33-40,8.75,99513.38,151.94,82.00
2019-11-16-2-33-40,8.75,99513.38,151.94,82.00
2019-11-16-2-33-41,8.75,99513.21,151.95,82.00
2019-11-16-2-33-41,8.75,99513.21,151.95,82.00
2019-11-16-2-33-41,8.75,99512.89,151.98,82.00
2019-11-16-2-33-41,8.75,99512.89,151.98,82.00
2019-11-16-2-33-42,8.75,99512.89,151.98,82.00
2019-11-16-2-33-42,8.75,99512.89,151.98,82.00
2019-11-16-2-33-42,8.75,99513.05,151.96,82.00
2019-11-16-2-33-42,8.75,99513.05,151.96,82.00
2019-11-16-2-33-43,8.75,99513.38,151.94,82.00
2019-11-16-2-33-43,8.75,99513.38,151.94,82.00
2019-11-16-2-33-43,8.75,99513.21,151.95,82.00
2019-11-16-2-33-43,8.75,99513.21,151.95,82.00
2019-11-16-2-33-43,8.75,99513.38,151.94,82.00
2019-11-16-2-33-44,8.75,99513.38,151.94,82.00
2019-11-16-2-33-44,8.75,99513.38,151.94,82.00
2019-11-16-2-33-44,8.75,99513.38,151.94,82.00
2019-11-16-2-33-44,8.75,99513.38,151.94,82.00
2019-11-16-2-33-45,8.75,99513.53,151.92,82.00
2019-11-16-2-33-45,8.75,99513.53,151.92,82.00
2019-11-16-2-33-45,8.75,99513.70,151.91,82.00
2019-11-16-2-33-45,8.75,99513.70,151.91,82.00
2019-11-16-2-33-45,8.75,99513.86,151.89,82.00
2019-11-16-2-33-46,8.75,99513.86,151.89,82.00
2019-11-16-2-33-46,8.74,99513.64,151.91,82.00
2019-11-16-2-33-46,8.74,99513.64,151.91,82.00
2019-11-16-2-33-46,8.74,99513.80,151.90,82.00
2019-11-16-2-33-47,8.74,99513.80,151.90,82.00
2019-11-16-2-33-47,8.74,99513.80,151.89,82.00
2019-11-16-2-33-47,8.74,99513.96,151.89,82.00
2019-11-16-2-33-47,8.74,99513.96,151.89,82.00
2019-11-16-2-33-48,8.74,99513.96,151.89,82.00
2019-11-16-2-33-48,8.74,99513.96,151.89,82.00
2019-11-16-2-33-48,8.74,99514.28,151.86,82.00
2019-11-16-2-33-48,8.74,99514.28,151.86,82.00
2019-11-16-2-33-48,8.74,99514.28,151.86,82.00
2019-11-16-2-33-49,8.74,99514.28,151.86,82.00
2019-11-16-2-33-49,8.74,99514.12,151.87,82.00
2019-11-16-2-33-49,8.74,99514.12,151.87,82.00
2019-11-16-2-33-49,8.74,99514.44,151.85,82.00
2019-11-16-2-33-50,8.74,99514.44,151.85,82.00
2019-11-16-2-33-50,8.74,99514.60,151.83,82.00
2019-11-16-2-33-50,8.74,99514.60,151.83,82.00
2019-11-16-2-33-50,8.74,99514.44,151.88,82.00
2019-11-16-2-33-50,8.74,99514.05,151.88,82.00
2019-11-16-2-33-51,8.74,99514.05,151.88,82.00
2019-11-16-2-33-51,8.74,99513.89,151.89,82.00
2019-11-16-2-33-51,8.74,99513.74,151.90,82.00
2019-11-16-2-33-52,8.74,99513.74,151.90,82.00
2019-11-16-2-33-52,8.74,99513.25,151.95,82.00
2019-11-16-2-33-52,8.74,99513.25,151.95,82.00
2019-11-16-2-33-52,8.74,99513.08,151.96,82.00
2019-11-16-2-33-53,8.74,99513.08,151.96,82.00
2019-11-16-2-33-53,8.74,99512.53,152.01,82.00
2019-11-16-2-33-53,8.74,99512.53,152.01,82.00
2019-11-16-2-33-53,8.74,99512.53,152.01,82.00
2019-11-16-2-33-53,8.74,99512.53,152.01,82.00
2019-11-16-2-33-54,8.74,99512.37,152.02,82.00
2019-11-16-2-33-54,8.74,99512.37,152.02,82.00
2019-11-16-2-33-54,8.74,99512.37,152.02,81.00
2019-11-16-2-33-54,8.74,99512.37,152.02,82.00
2019-11-16-2-33-55,8.74,99512.37,152.02,82.00
2019-11-16-2-33-55,8.74,99512.53,152.01,82.00
2019-11-16-2-33-55,8.74,99512.53,152.01,82.00
2019-11-16-2-33-55,8.74,99512.50,152.01,82.00
2019-11-16-2-33-56,8.74,99512.50,152.01,82.00
2019-11-16-2-33-56,8.74,99512.50,152.01,82.00
2019-11-16-2-33-56,8.74,99512.50,152.01,82.00
2019-11-16-2-33-56,8.74,99512.33,152.02,82.00
2019-11-16-2-33-56,8.74,99512.33,152.02,82.00
2019-11-16-2-33-57,8.74,99512.33,152.02,82.00
2019-11-16-2-33-57,8.74,99512.33,152.02,82.00
2019-11-16-2-33-57,8.74,99512.66,152.00,82.00
2019-11-16-2-33-57,8.74,99512.66,152.00,82.00
2019-11-16-2-33-58,8.74,99512.66,152.00,82.00
2019-11-16-2-33-58,8.73,99512.59,152.00,82.00
2019-11-16-2-33-58,8.73,99512.59,152.00,81.00
2019-11-16-2-33-58,8.73,99512.75,151.99,82.00
2019-11-16-2-33-58,8.73,99512.75,151.99,82.00
2019-11-16-2-33-59,8.73,99512.92,151.97,82.00
2019-11-16-2-33-59,8.73,99512.92,151.97,81.00
2019-11-16-2-33-59,8.73,99513.24,151.95,82.00
2019-11-16-2-33-59,8.73,99513.24,151.95,82.00
2019-11-16-2-34-0,8.73,99513.40,151.93,82.00
2019-11-16-2-34-0,8.73,99513.40,151.93,82.00
2019-11-16-2-34-0,8.73,99513.40,151.93,82.00
2019-11-16-2-34-0,8.73,99513.40,151.93,82.00
2019-11-16-2-34-1,8.73,99513.40,151.93,82.00
2019-11-16-2-34-1,8.73,99513.40,151.93,82.00
2019-11-16-2-34-1,8.73,99513.40,151.93,82.00
2019-11-16-2-34-1,8.73,99513.57,151.92,81.00
2019-11-16-2-34-1,8.73,99513.57,151.92,82.00
2019-11-16-2-34-2,8.73,99513.72,151.91,82.00
2019-11-16-2-34-2,8.73,99513.72,151.91,82.00
2019-11-16-2-34-2,8.73,99513.72,151.91,82.00
2019-11-16-2-34-2,8.73,99513.72,151.91,82.00
2019-11-16-2-34-3,8.73,99513.50,151.93,82.00
2019-11-16-2-34-3,8.73,99513.50,151.93,82.00
2019-11-16-2-34-3,8.73,99513.50,151.93,82.00
2019-11-16-2-34-3,8.73,99513.50,151.93,82.00
2019-11-16-2-34-3,8.73,99513.50,151.93,82.00
2019-11-16-2-34-4,8.73,99513.50,151.93,82.00
2019-11-16-2-34-4,8.73,99513.33,151.94,82.00
2019-11-16-2-34-4,8.73,99513.33,151.94,82.00
2019-11-16-2-34-4,8.73,99513.33,151.94,82.00
2019-11-16-2-34-5,8.73,99513.50,151.93,82.00
2019-11-16-2-34-5,8.73,99513.50,151.93,82.00
2019-11-16-2-34-5,8.73,99513.66,151.91,82.00
2019-11-16-2-34-5,8.73,99513.66,151.91,82.00
2019-11-16-2-34-6,8.73,99513.66,151.91,82.00
2019-11-16-2-34-6,8.73,99513.66,151.91,82.00
2019-11-16-2-34-6,8.73,99513.82,151.90,82.00
2019-11-16-2-34-6,8.73,99513.82,151.90,82.00
2019-11-16-2-34-6,8.73,99513.66,151.91,82.00
2019-11-16-2-34-7,8.73,99513.66,151.91,82.00
2019-11-16-2-34-7,8.73,99513.43,151.93,82.00
2019-11-16-2-34-7,8.73,99513.43,151.93,82.00
2019-11-16-2-34-7,8.73,99513.11,151.96,82.00
2019-11-16-2-34-8,8.73,99513.11,151.96,82.00
2019-11-16-2-34-8,8.73,99513.11,151.96,82.00
2019-11-16-2-34-8,8.73,99513.60,151.92,82.00
2019-11-16-2-34-8,8.73,99513.60,151.92,82.00
2019-11-16-2-34-8,8.73,99513.43,151.93,82.00
2019-11-16-2-34-9,8.73,99513.43,151.93,82.00
2019-11-16-2-34-9,8.73,99513.43,151.93,82.00
2019-11-16-2-34-9,8.73,99513.43,151.93,82.00
2019-11-16-2-34-9,8.73,99513.43,151.93,82.00
2019-11-16-2-34-10,8.73,99513.43,151.93,82.00
2019-11-16-2-34-10,8.73,99513.43,151.93,82.00
2019-11-16-2-34-10,8.73,99513.43,151.93,82.00
2019-11-16-2-34-10,8.73,99513.60,151.92,82.00
2019-11-16-2-34-11,8.73,99513.60,151.92,82.00
2019-11-16-2-34-11,8.73,99513.60,151.92,82.00
2019-11-16-2-34-11,8.73,99513.60,151.92,82.00
2019-11-16-2-34-11,8.73,99513.60,151.92,82.00
2019-11-16-2-34-11,8.73,99513.69,151.91,82.00
2019-11-16-2-34-12,8.73,99513.69,151.91,82.00
2019-11-16-2-34-12,8.73,99513.69,151.91,82.00
2019-11-16-2-34-12,8.73,99513.69,151.91,82.00
2019-11-16-2-34-12,8.73,99513.86,151.89,82.00
2019-11-16-2-34-13,8.73,99513.86,151.89,82.00
2019-11-16-2-34-13,8.73,99513.86,151.89,82.00
2019-11-16-2-34-13,8.73,99513.86,151.89,82.00
2019-11-16-2-34-13,8.73,99513.86,151.89,82.00
2019-11-16-2-34-13,8.73,99513.86,151.89,82.00
2019-11-16-2-34-14,8.73,99513.86,151.89,82.00
2019-11-16-2-34-14,8.73,99513.86,151.89,82.00
2019-11-16-2-34-14,8.72,99513.50,151.93,82.00
2019-11-16-2-34-14,8.72,99513.50,151.93,82.00
2019-11-16-2-34-15,8.72,99513.50,151.93,82.00
2019-11-16-2-34-15,8.72,99513.66,151.91,82.00
2019-11-16-2-34-15,8.72,99513.66,151.91,82.00
2019-11-16-2-34-15,8.72,99513.82,151.90,82.00
2019-11-16-2-34-16,8.72,99513.82,151.90,82.00
2019-11-16-2-34-16,8.72,99513.66,151.91,82.00
2019-11-16-2-34-16,8.72,99513.66,151.91,82.00
2019-11-16-2-34-16,8.72,99513.82,151.90,82.00
2019-11-16-2-34-16,8.72,99513.82,151.90,82.00
2019-11-16-2-34-17,8.72,99513.42,151.93,82.00
2019-11-16-2-34-17,8.72,99513.42,151.93,82.00
2019-11-16-2-34-17,8.72,99513.27,151.94,82.00
2019-11-16-2-34-17,8.72,99513.27,151.94,82.00
2019-11-16-2-34-18,8.72,99513.27,151.94,82.00
2019-11-16-2-34-18,8.72,99513.27,151.94,82.00
2019-11-16-2-34-18,8.72,99513.27,151.94,82.00
2019-11-16-2-34-18,8.72,99513.42,151.93,82.00
2019-11-16-2-34-19,8.72,99513.42,151.93,82.00
2019-11-16-2-34-19,8.72,99513.42,151.93,82.00
2019-11-16-2-34-19,8.72,99513.42,151.93,82.00
2019-11-16-2-34-19,8.72,99513.04,151.97,82.00
2019-11-16-2-34-19,8.72,99513.04,151.97,81.00
2019-11-16-2-34-20,8.72,99513.21,151.95,82.00
2019-11-16-2-34-20,8.72,99513.21,151.95,82.00
2019-11-16-2-34-20,8.72,99513.21,151.95,82.00
2019-11-16-2-34-20,8.72,99513.21,151.95,82.00
2019-11-16-2-34-21,8.72,99513.21,151.95,82.00
2019-11-16-2-34-21,8.72,99513.21,151.95,82.00
2019-11-16-2-34-21,8.72,99513.36,151.94,82.00
2019-11-16-2-34-21,8.72,99513.36,151.94,82.00
2019-11-16-2-34-21,8.72,99513.36,151.94,82.00
2019-11-16-2-34-22,8.72,99513.36,151.94,81.00
2019-11-16-2-34-22,8.72,99513.36,151.94,81.00
2019-11-16-2-34-22,8.72,99513.36,151.94,82.00
2019-11-16-2-34-22,8.72,99513.36,151.94,82.00
2019-11-16-2-34-23,8.72,99513.53,151.92,82.00
2019-11-16-2-34-23,8.72,99513.53,151.92,82.00
2019-11-16-2-34-23,8.72,99513.69,151.91,82.00
2019-11-16-2-34-23,8.72,99513.69,151.91,82.00
2019-11-16-2-34-24,8.72,99513.53,151.92,82.00
2019-11-16-2-34-24,8.72,99513.53,151.92,82.00
2019-11-16-2-34-24,8.72,99513.36,151.94,82.00
2019-11-16-2-34-24,8.72,99513.36,151.94,82.00
2019-11-16-2-34-24,8.72,99513.21,151.95,82.00
2019-11-16-2-34-25,8.72,99513.21,151.95,82.00
2019-11-16-2-34-25,8.72,99513.21,151.95,82.00
2019-11-16-2-34-25,8.72,99513.21,151.95,82.00
2019-11-16-2-34-25,8.72,99513.21,151.95,82.00
2019-11-16-2-34-26,8.72,99512.82,151.98,82.00
2019-11-16-2-34-26,8.72,99512.82,151.98,82.00
2019-11-16-2-34-26,8.72,99512.82,151.98,82.00
2019-11-16-2-34-26,8.72,99512.82,151.98,82.00
2019-11-16-2-34-26,8.72,99512.82,151.98,82.00
2019-11-16-2-34-27,8.72,99512.82,151.98,82.00
2019-11-16-2-34-27,8.72,99512.82,151.98,81.00
2019-11-16-2-34-27,8.72,99512.82,151.98,82.00
2019-11-16-2-34-27,8.72,99512.82,151.98,82.00
2019-11-16-2-34-28,8.72,99512.82,151.98,82.00
2019-11-16-2-34-28,8.72,99512.98,151.97,82.00
2019-11-16-2-34-28,8.72,99512.98,151.97,82.00
2019-11-16-2-34-28,8.72,99512.98,151.97,82.00
2019-11-16-2-34-29,8.72,99513.14,151.95,82.00
2019-11-16-2-34-29,8.72,99513.14,151.95,82.00
2019-11-16-2-34-29,8.72,99513.14,151.95,82.00
2019-11-16-2-34-29,8.72,99513.14,151.95,82.00
2019-11-16-2-34-29,8.72,99513.14,151.95,82.00
2019-11-16-2-34-30,8.72,99513.14,151.95,82.00
2019-11-16-2-34-30,8.72,99513.14,151.95,82.00
2019-11-16-2-34-30,8.72,99513.14,151.95,82.00
2019-11-16-2-34-30,8.72,99512.98,151.97,82.00
2019-11-16-2-34-31,8.72,99512.98,151.97,82.00
2019-11-16-2-34-31,8.72,99512.98,151.97,82.00
2019-11-16-2-34-31,8.72,99512.98,151.97,82.00
2019-11-16-2-34-31,8.71,99512.42,152.02,82.00
2019-11-16-2-34-31,8.71,99512.42,152.02,82.00
2019-11-16-2-34-32,8.71,99512.42,152.02,82.00
2019-11-16-2-34-32,8.71,99512.58,152.00,82.00
2019-11-16-2-34-32,8.71,99512.58,152.00,82.00
2019-11-16-2-34-32,8.71,99512.58,152.00,82.00
2019-11-16-2-34-33,8.71,99512.58,152.00,82.00
2019-11-16-2-34-33,8.71,99512.42,152.02,82.00
2019-11-16-2-34-33,8.71,99512.42,152.02,82.00
2019-11-16-2-34-33,8.71,99512.10,152.04,82.00
2019-11-16-2-34-34,8.71,99512.10,152.04,82.00
2019-11-16-2-34-34,8.71,99512.10,152.04,82.00
2019-11-16-2-34-34,8.71,99512.10,152.04,82.00
2019-11-16-2-34-34,8.71,99511.94,152.06,82.00
2019-11-16-2-34-34,8.71,99511.94,152.06,82.00
2019-11-16-2-34-35,8.71,99511.94,152.06,82.00
2019-11-16-2-34-35,8.71,99511.94,152.06,81.00
2019-11-16-2-34-35,8.71,99511.94,152.06,82.00
2019-11-16-2-34-35,8.71,99511.78,152.07,82.00
2019-11-16-2-34-36,8.71,99511.78,152.07,81.00
2019-11-16-2-34-36,8.71,99511.10,152.13,82.00
2019-11-16-2-34-36,8.71,99511.10,152.13,82.00
2019-11-16-2-34-36,8.71,99510.92,152.14,82.00
2019-11-16-2-34-36,8.71,99510.92,152.14,82.00
2019-11-16-2-34-37,8.71,99510.92,152.14,82.00
2019-11-16-2-34-37,8.71,99510.92,152.14,82.00
2019-11-16-2-34-37,8.71,99510.92,152.14,82.00
2019-11-16-2-34-37,8.71,99510.92,152.14,81.00
2019-11-16-2-34-38,8.71,99510.61,152.17,82.00
2019-11-16-2-34-38,8.71,99510.61,152.17,82.00
2019-11-16-2-34-38,8.71,99510.44,152.18,82.00
2019-11-16-2-34-38,8.71,99510.44,152.18,82.00
2019-11-16-2-34-39,8.71,99510.44,152.18,82.00
2019-11-16-2-34-39,8.71,99510.44,152.18,82.00
2019-11-16-2-34-39,8.71,99510.44,152.18,82.00
2019-11-16-2-34-39,8.71,99510.61,152.17,82.00
2019-11-16-2-34-39,8.71,99510.61,152.17,82.00
2019-11-16-2-34-40,8.71,99510.61,152.17,82.00
2019-11-16-2-34-40,8.71,99510.61,152.17,82.00
2019-11-16-2-34-40,8.71,99510.05,152.22,82.00
2019-11-16-2-34-40,8.71,99510.05,152.22,82.00
2019-11-16-2-34-41,8.71,99510.05,152.22,81.00
2019-11-16-2-34-41,8.71,99510.05,152.22,82.00
2019-11-16-2-34-41,8.71,99510.05,152.22,82.00
2019-11-16-2-34-41,8.71,99510.05,152.22,82.00
2019-11-16-2-34-42,8.71,99510.05,152.22,82.00
2019-11-16-2-34-42,8.71,99510.05,152.22,82.00
2019-11-16-2-34-42,8.71,99510.05,152.22,82.00
2019-11-16-2-34-42,8.71,99510.38,152.19,82.00
2019-11-16-2-34-42,8.71,99510.38,152.19,82.00
2019-11-16-2-34-43,8.71,99510.54,152.17,82.00
2019-11-16-2-34-43,8.71,99510.54,152.17,82.00
2019-11-16-2-34-43,8.71,99510.54,152.17,82.00
2019-11-16-2-34-43,8.71,99510.54,152.17,82.00
2019-11-16-2-34-44,8.71,99510.71,152.16,82.00
2019-11-16-2-34-44,8.71,99510.71,152.16,82.00
2019-11-16-2-34-44,8.71,99510.71,152.16,82.00
2019-11-16-2-34-44,8.71,99510.71,152.16,82.00
2019-11-16-2-34-44,8.71,99510.32,152.19,82.00
2019-11-16-2-34-45,8.71,99510.32,152.19,82.00
2019-11-16-2-34-45,8.71,99510.32,152.19,82.00
2019-11-16-2-34-45,8.71,99510.32,152.19,82.00
2019-11-16-2-34-45,8.71,99510.32,152.19,82.00
2019-11-16-2-34-46,8.71,99510.64,152.17,82.00
2019-11-16-2-34-46,8.71,99510.64,152.17,82.00
2019-11-16-2-34-46,8.71,99510.64,152.17,82.00
2019-11-16-2-34-46,8.71,99510.64,152.17,82.00
2019-11-16-2-34-47,8.71,99510.64,152.17,82.00
2019-11-16-2-34-47,8.71,99510.64,152.17,82.00
2019-11-16-2-34-47,8.71,99510.96,152.14,82.00
2019-11-16-2-34-47,8.71,99510.96,152.14,82.00
2019-11-16-2-34-47,8.71,99510.96,152.14,82.00
2019-11-16-2-34-48,8.71,99510.96,152.14,82.00
2019-11-16-2-34-48,8.71,99510.96,152.14,82.00
2019-11-16-2-34-48,8.71,99510.96,152.14,82.00
2019-11-16-2-34-48,8.71,99511.28,152.11,82.00
2019-11-16-2-34-49,8.71,99511.28,152.11,82.00
2019-11-16-2-34-49,8.71,99511.28,152.11,82.00
2019-11-16-2-34-49,8.71,99511.28,152.11,82.00
2019-11-16-2-34-49,8.71,99511.28,152.11,82.00
2019-11-16-2-34-49,8.71,99511.28,152.11,82.00
2019-11-16-2-34-50,8.71,99511.28,152.11,81.00
2019-11-16-2-34-50,8.71,99511.61,152.08,82.00
2019-11-16-2-34-50,8.71,99511.61,152.08,82.00
2019-11-16-2-34-50,8.70,99511.55,152.09,82.00
2019-11-16-2-34-51,8.70,99511.55,152.09,82.00
2019-11-16-2-34-51,8.70,99511.71,152.08,82.00
2019-11-16-2-34-51,8.70,99511.71,152.08,82.00
2019-11-16-2-34-51,8.70,99511.71,152.08,82.00
2019-11-16-2-34-52,8.70,99511.71,152.08,82.00
2019-11-16-2-34-52,8.70,99511.87,152.06,82.00
2019-11-16-2-34-52,8.70,99511.87,152.06,82.00
2019-11-16-2-34-52,8.70,99511.87,152.06,82.00
2019-11-16-2-34-52,8.71,99512.26,152.03,82.00
2019-11-16-2-34-53,8.71,99512.26,152.03,82.00
2019-11-16-2-34-53,8.70,99511.87,152.06,82.00
2019-11-16-2-34-53,8.70,99511.87,152.06,82.00
2019-11-16-2-34-53,8.70,99512.03,152.05,82.00
2019-11-16-2-34-54,8.70,99512.03,152.05,82.00
2019-11-16-2-34-54,8.70,99511.87,152.06,82.00
2019-11-16-2-34-54,8.70,99511.87,152.06,82.00
2019-11-16-2-34-54,8.70,99512.19,152.04,82.00
2019-11-16-2-34-54,8.70,99512.19,152.04,82.00
2019-11-16-2-34-55,8.70,99512.19,152.04,82.00
2019-11-16-2-34-55,8.70,99512.19,152.04,82.00
2019-11-16-2-34-55,8.70,99512.19,152.04,82.00
2019-11-16-2-34-55,8.70,99512.19,152.04,81.00
2019-11-16-2-34-56,8.70,99512.19,152.04,82.00
2019-11-16-2-34-56,8.70,99512.19,152.04,82.00
2019-11-16-2-34-56,8.70,99512.19,152.04,82.00
2019-11-16-2-34-56,8.70,99512.36,152.02,82.00
2019-11-16-2-34-57,8.70,99512.36,152.02,82.00
2019-11-16-2-34-57,8.70,99512.36,152.02,82.00
2019-11-16-2-34-57,8.70,99512.36,152.02,82.00
2019-11-16-2-34-57,8.70,99512.52,152.01,82.00
2019-11-16-2-34-57,8.70,99512.52,152.01,82.00
2019-11-16-2-34-58,8.70,99512.52,152.01,82.00
2019-11-16-2-34-58,8.70,99512.52,152.01,82.00
2019-11-16-2-34-58,8.70,99512.16,152.04,82.00
2019-11-16-2-34-58,8.70,99512.16,152.04,82.00
2019-11-16-2-34-59,8.70,99512.16,152.04,82.00
2019-11-16-2-34-59,8.70,99512.16,152.04,82.00
2019-11-16-2-34-59,8.70,99512.16,152.04,82.00
2019-11-16-2-34-59,8.70,99512.32,152.03,82.00
2019-11-16-2-35-0,8.70,99512.32,152.03,82.00
2019-11-16-2-35-0,8.70,99512.32,152.03,81.00
2019-11-16-2-35-0,8.70,99512.32,152.03,82.00
2019-11-16-2-35-0,8.70,99512.49,152.01,82.00
2019-11-16-2-35-0,8.70,99512.49,152.01,82.00
2019-11-16-2-35-1,8.70,99512.49,152.01,82.00
2019-11-16-2-35-1,8.70,99512.49,152.01,82.00
2019-11-16-2-35-1,8.70,99512.49,152.01,82.00
2019-11-16-2-35-1,8.70,99512.49,152.01,82.00
2019-11-16-2-35-2,8.70,99512.64,152.00,82.00
2019-11-16-2-35-2,8.70,99512.64,152.00,82.00
2019-11-16-2-35-2,8.70,99512.64,152.00,82.00
2019-11-16-2-35-2,8.70,99512.64,152.00,82.00
2019-11-16-2-35-2,8.70,99512.64,152.00,82.00
2019-11-16-2-35-3,8.70,99512.25,152.03,82.00
2019-11-16-2-35-3,8.70,99512.25,152.03,82.00
2019-11-16-2-35-3,8.70,99512.10,152.04,82.00
2019-11-16-2-35-3,8.70,99512.10,152.04,82.00
2019-11-16-2-35-4,8.70,99512.10,152.04,82.00
2019-11-16-2-35-4,8.70,99512.10,152.04,82.00
2019-11-16-2-35-4,8.70,99512.25,152.03,81.00
2019-11-16-2-35-4,8.70,99512.25,152.03,82.00
2019-11-16-2-35-5,8.70,99512.25,152.03,82.00
2019-11-16-2-35-5,8.70,99512.25,152.03,82.00
2019-11-16-2-35-5,8.70,99512.42,152.02,82.00
2019-11-16-2-35-5,8.70,99512.42,152.02,82.00
2019-11-16-2-35-5,8.70,99512.42,152.02,82.00
2019-11-16-2-35-6,8.70,99512.42,152.02,82.00
2019-11-16-2-35-6,8.70,99512.42,152.02,82.00
2019-11-16-2-35-6,8.70,99512.58,152.00,82.00
2019-11-16-2-35-6,8.70,99512.58,152.00,82.00
2019-11-16-2-35-7,8.70,99512.58,152.00,82.00
2019-11-16-2-35-7,8.70,99512.58,152.00,82.00
2019-11-16-2-35-7,8.70,99512.19,152.04,82.00
2019-11-16-2-35-7,8.70,99512.19,152.04,82.00
2019-11-16-2-35-7,8.70,99512.19,152.04,82.00
2019-11-16-2-35-8,8.70,99512.19,152.04,81.00
2019-11-16-2-35-8,8.70,99512.35,152.02,82.00
2019-11-16-2-35-8,8.70,99512.35,152.02,82.00
2019-11-16-2-35-8,8.70,99512.52,152.01,82.00
2019-11-16-2-35-9,8.70,99512.52,152.01,82.00
2019-11-16-2-35-9,8.70,99512.83,151.98,82.00
2019-11-16-2-35-9,8.70,99512.83,151.98,82.00
2019-11-16-2-35-9,8.70,99512.83,151.98,82.00
2019-11-16-2-35-10,8.70,99512.83,151.98,82.00
2019-11-16-2-35-10,8.70,99512.83,151.98,82.00
2019-11-16-2-35-10,8.70,99512.83,151.98,82.00
2019-11-16-2-35-10,8.70,99512.83,151.98,82.00
2019-11-16-2-35-10,8.70,99513.00,151.97,82.00
2019-11-16-2-35-11,8.70,99513.00,151.97,82.00
2019-11-16-2-35-11,8.69,99512.61,152.00,82.00
2019-11-16-2-35-11,8.69,99512.61,152.00,82.00
2019-11-16-2-35-11,8.69,99512.77,151.99,82.00
2019-11-16-2-35-12,8.69,99512.77,151.99,82.00
2019-11-16-2-35-12,8.69,99512.77,151.99,82.00
2019-11-16-2-35-12,8.69,99512.77,151.99,82.00
2019-11-16-2-35-12,8.69,99513.10,151.96,82.00
2019-11-16-2-35-12,8.69,99513.10,151.96,82.00
2019-11-16-2-35-13,8.69,99513.10,151.96,82.00
2019-11-16-2-35-13,8.69,99512.71,151.99,82.00
2019-11-16-2-35-13,8.69,99512.71,151.99,82.00
2019-11-16-2-35-13,8.69,99512.55,152.00,82.00
2019-11-16-2-35-14,8.69,99512.55,152.00,81.00
2019-11-16-2-35-14,8.69,99512.55,152.00,82.00
2019-11-16-2-35-14,8.69,99512.55,152.00,82.00
2019-11-16-2-35-14,8.69,99512.55,152.00,82.00
2019-11-16-2-35-15,8.69,99512.55,152.00,82.00
2019-11-16-2-35-15,8.69,99512.55,152.00,82.00
2019-11-16-2-35-15,8.69,99512.55,152.00,82.00
2019-11-16-2-35-15,8.69,99512.55,152.00,81.00
2019-11-16-2-35-15,8.69,99512.55,152.00,82.00
2019-11-16-2-35-16,8.69,99512.71,151.99,82.00
2019-11-16-2-35-16,8.69,99512.71,151.99,81.00
2019-11-16-2-35-16,8.69,99512.71,151.99,81.00
2019-11-16-2-35-16,8.69,99512.55,152.00,81.00
2019-11-16-2-35-17,8.69,99512.55,152.00,81.00
2019-11-16-2-35-17,8.69,99512.71,151.99,81.00
2019-11-16-2-35-17,8.69,99512.71,151.99,81.00
2019-11-16-2-35-17,8.69,99512.71,151.99,81.00
2019-11-16-2-35-17,8.69,99512.71,151.99,81.00
2019-11-16-2-35-18,8.69,99512.55,152.00,81.00
2019-11-16-2-35-18,8.69,99512.55,152.00,81.00
2019-11-16-2-35-18,8.69,99511.86,152.06,82.00
2019-11-16-2-35-18,8.69,99511.86,152.06,81.00
2019-11-16-2-35-19,8.69,99511.53,152.09,81.00
2019-11-16-2-35-19,8.69,99511.53,152.09,81.00
2019-11-16-2-35-19,8.69,99511.38,152.11,81.00
2019-11-16-2-35-19,8.69,99511.38,152.11,81.00
2019-11-16-2-35-20,8.69,99511.38,152.11,81.00
2019-11-16-2-35-20,8.69,99511.38,152.11,81.00
2019-11-16-2-35-20,8.69,99511.38,152.11,81.00
2019-11-16-2-35-20,8.69,99511.22,152.12,81.00
2019-11-16-2-35-20,8.69,99511.22,152.12,81.00
2019-11-16-2-35-21,8.69,99511.38,152.11,81.00
2019-11-16-2-35-21,8.69,99511.38,152.11,81.00
2019-11-16-2-35-21,8.69,99510.82,152.15,81.00
2019-11-16-2-35-21,8.69,99510.82,152.15,81.00
2019-11-16-2-35-22,8.69,99510.82,152.15,81.00
2019-11-16-2-35-22,8.69,99510.82,152.15,81.00
2019-11-16-2-35-22,8.69,99510.66,152.17,81.00
2019-11-16-2-35-22,8.69,99510.66,152.17,81.00
2019-11-16-2-35-22,8.69,99510.50,152.18,82.00
2019-11-16-2-35-23,8.69,99510.50,152.18,81.00
2019-11-16-2-35-23,8.69,99510.50,152.18,81.00
2019-11-16-2-35-23,8.69,99510.50,152.18,81.00
2019-11-16-2-35-23,8.69,99510.50,152.18,81.00
2019-11-16-2-35-24,8.69,99510.35,152.19,81.00
2019-11-16-2-35-24,8.69,99510.35,152.19,81.00
2019-11-16-2-35-24,8.69,99510.50,152.18,82.00
2019-11-16-2-35-24,8.69,99510.50,152.18,81.00
2019-11-16-2-35-25,8.69,99510.50,152.18,81.00
2019-11-16-2-35-25,8.69,99510.50,152.18,81.00
2019-11-16-2-35-25,8.69,99510.50,152.18,81.00
2019-11-16-2-35-25,8.69,99510.50,152.18,81.00
2019-11-16-2-35-25,8.68,99510.28,152.20,81.00
2019-11-16-2-35-26,8.68,99510.28,152.20,81.00
2019-11-16-2-35-26,8.68,99510.11,152.21,81.00
2019-11-16-2-35-26,8.68,99510.11,152.21,81.00
2019-11-16-2-35-26,8.68,99510.11,152.21,81.00
2019-11-16-2-35-27,8.68,99509.95,152.22,81.00
2019-11-16-2-35-27,8.68,99509.95,152.22,81.00
2019-11-16-2-35-27,8.68,99510.11,152.21,82.00
2019-11-16-2-35-27,8.68,99510.11,152.21,81.00
2019-11-16-2-35-28,8.68,99510.28,152.20,81.00
2019-11-16-2-35-28,8.68,99510.28,152.20,81.00
2019-11-16-2-35-28,8.68,99510.28,152.20,81.00
2019-11-16-2-35-28,8.68,99510.28,152.20,81.00
2019-11-16-2-35-28,8.68,99510.44,152.18,81.00
2019-11-16-2-35-29,8.68,99510.44,152.18,81.00
2019-11-16-2-35-29,8.68,99510.44,152.18,81.00
2019-11-16-2-35-29,8.68,99510.44,152.18,81.00
2019-11-16-2-35-29,8.68,99510.21,152.20,81.00
2019-11-16-2-35-30,8.68,99510.21,152.20,82.00
2019-11-16-2-35-30,8.68,99510.21,152.20,81.00
2019-11-16-2-35-30,8.68,99510.38,152.19,81.00
2019-11-16-2-35-30,8.68,99510.38,152.19,81.00
2019-11-16-2-35-30,8.68,99510.53,152.18,81.00
2019-11-16-2-35-31,8.68,99510.53,152.18,81.00
2019-11-16-2-35-31,8.68,99510.69,152.16,81.00
2019-11-16-2-35-31,8.68,99510.69,152.16,81.00
2019-11-16-2-35-31,8.68,99510.86,152.15,81.00
2019-11-16-2-35-32,8.68,99510.86,152.15,81.00
2019-11-16-2-35-32,8.68,99511.02,152.13,81.00
2019-11-16-2-35-32,8.68,99511.02,152.13,81.00
2019-11-16-2-35-32,8.68,99511.35,152.11,81.00
2019-11-16-2-35-33,8.68,99511.35,152.11,81.00
2019-11-16-2-35-33,8.68,99511.50,152.09,81.00
2019-11-16-2-35-33,8.68,99511.50,152.09,81.00
2019-11-16-2-35-33,8.68,99511.50,152.09,81.00
2019-11-16-2-35-33,8.68,99511.35,152.11,81.00
2019-11-16-2-35-34,8.68,99511.35,152.11,82.00
2019-11-16-2-35-34,8.68,99511.28,152.11,81.00
2019-11-16-2-35-34,8.68,99511.28,152.11,81.00
2019-11-16-2-35-34,8.68,99511.44,152.10,81.00
2019-11-16-2-35-35,8.68,99511.44,152.10,81.00
2019-11-16-2-35-35,8.68,99511.44,152.10,81.00
2019-11-16-2-35-35,8.68,99511.44,152.10,81.00
2019-11-16-2-35-35,8.68,99511.28,152.11,81.00
2019-11-16-2-35-35,8.68,99511.28,152.11,81.00
2019-11-16-2-35-36,8.68,99511.28,152.11,81.00
2019-11-16-2-35-36,8.68,99511.28,152.11,81.00
2019-11-16-2-35-36,8.68,99511.44,152.10,81.00
2019-11-16-2-35-36,8.68,99511.44,152.10,81.00
2019-11-16-2-35-37,8.68,99511.44,152.10,81.00
2019-11-16-2-35-37,8.68,99511.44,152.10,81.00
2019-11-16-2-35-37,8.68,99511.44,152.10,81.00
2019-11-16-2-35-37,8.68,99511.28,152.11,81.00
2019-11-16-2-35-38,8.68,99511.28,152.11,81.00
2019-11-16-2-35-38,8.68,99511.44,152.10,81.00
2019-11-16-2-35-38,8.68,99511.44,152.10,81.00
2019-11-16-2-35-38,8.68,99511.60,152.08,81.00
2019-11-16-2-35-38,8.68,99511.60,152.08,81.00
2019-11-16-2-35-39,8.68,99511.27,152.11,81.00
2019-11-16-2-35-39,8.68,99511.27,152.11,81.00
2019-11-16-2-35-39,8.68,99511.43,152.10,81.00
2019-11-16-2-35-39,8.68,99511.43,152.10,81.00
2019-11-16-2-35-40,8.68,99511.76,152.07,81.00
2019-11-16-2-35-40,8.68,99511.76,152.07,81.00
2019-11-16-2-35-40,8.68,99511.76,152.07,81.00
2019-11-16-2-35-40,8.68,99511.76,152.07,81.00
2019-11-16-2-35-40,8.68,99511.76,152.07,81.00
2019-11-16-2-35-41,8.68,99511.76,152.07,81.00
2019-11-16-2-35-41,8.68,99511.76,152.07,81.00
2019-11-16-2-35-41,8.68,99511.92,152.06,81.00
2019-11-16-2-35-41,8.68,99511.92,152.06,81.00
2019-11-16-2-35-42,8.68,99511.92,152.06,81.00
2019-11-16-2-35-42,8.68,99511.92,152.06,81.00
2019-11-16-2-35-42,8.68,99512.08,152.04,81.00
2019-11-16-2-35-42,8.68,99512.08,152.04,81.00
2019-11-16-2-35-43,8.68,99512.08,152.04,81.00
2019-11-16-2-35-43,8.68,99512.08,152.04,81.00
2019-11-16-2-35-43,8.68,99512.08,152.04,81.00
2019-11-16-2-35-43,8.68,99512.25,152.03,81.00
2019-11-16-2-35-44,8.68,99512.25,152.03,81.00
2019-11-16-2-35-44,8.68,99512.25,152.03,82.00
2019-11-16-2-35-44,8.67,99511.86,152.06,81.00
2019-11-16-2-35-44,8.67,99511.86,152.06,81.00
2019-11-16-2-35-45,8.67,99511.86,152.06,81.00
2019-11-16-2-35-45,8.67,99511.86,152.06,81.00
2019-11-16-2-35-45,8.67,99511.86,152.06,81.00
2019-11-16-2-35-45,8.67,99511.86,152.06,81.00
2019-11-16-2-35-46,8.67,99511.69,152.08,82.00
2019-11-16-2-35-46,8.67,99511.69,152.08,81.00
2019-11-16-2-35-46,8.67,99511.69,152.08,81.00
2019-11-16-2-35-46,8.67,99511.69,152.08,81.00
2019-11-16-2-35-46,8.67,99511.69,152.08,81.00
2019-11-16-2-35-47,8.67,99511.69,152.08,81.00
2019-11-16-2-35-47,8.67,99511.69,152.08,81.00
2019-11-16-2-35-47,8.67,99511.69,152.08,81.00
2019-11-16-2-35-47,8.67,99511.69,152.08,81.00
2019-11-16-2-35-48,8.67,99511.69,152.08,81.00
2019-11-16-2-35-48,8.67,99511.69,152.08,81.00
2019-11-16-2-35-48,8.67,99511.69,152.08,81.00
2019-11-16-2-35-48,8.67,99511.69,152.08,81.00
2019-11-16-2-35-49,8.67,99512.02,152.05,81.00
2019-11-16-2-35-49,8.67,99512.02,152.05,81.00
2019-11-16-2-35-49,8.67,99512.02,152.05,81.00
2019-11-16-2-35-49,8.67,99512.02,152.05,81.00
2019-11-16-2-35-49,8.67,99511.63,152.08,81.00
2019-11-16-2-35-50,8.67,99511.63,152.08,81.00
2019-11-16-2-35-50,8.67,99511.47,152.10,81.00
2019-11-16-2-35-50,8.67,99511.47,152.10,81.00
2019-11-16-2-35-50,8.67,99511.47,152.10,81.00
2019-11-16-2-35-51,8.67,99511.47,152.10,81.00
2019-11-16-2-35-51,8.67,99511.47,152.10,81.00
2019-11-16-2-35-51,8.67,99511.79,152.07,81.00
2019-11-16-2-35-51,8.67,99511.79,152.07,81.00
2019-11-16-2-35-51,8.67,99511.79,152.07,81.00
2019-11-16-2-35-52,8.67,99511.79,152.07,81.00
2019-11-16-2-35-52,8.67,99511.96,152.05,81.00
2019-11-16-2-35-52,8.67,99511.96,152.05,81.00
2019-11-16-2-35-52,8.67,99512.11,152.04,81.00
2019-11-16-2-35-53,8.67,99512.11,152.04,82.00
2019-11-16-2-35-53,8.67,99512.28,152.03,81.00
2019-11-16-2-35-53,8.67,99512.28,152.03,81.00
2019-11-16-2-35-53,8.67,99512.28,152.03,81.00
2019-11-16-2-35-54,8.67,99512.28,152.03,81.00
2019-11-16-2-35-54,8.67,99512.28,152.03,81.00
2019-11-16-2-35-54,8.67,99512.28,152.03,82.00
2019-11-16-2-35-54,8.67,99512.28,152.03,81.00
2019-11-16-2-35-54,8.67,99511.89,152.06,81.00
2019-11-16-2-35-55,8.67,99511.89,152.06,81.00
2019-11-16-2-35-55,8.67,99511.72,152.08,81.00
2019-11-16-2-35-55,8.67,99511.72,152.08,81.00
2019-11-16-2-35-55,8.67,99511.72,152.08,81.00
2019-11-16-2-35-56,8.67,99511.72,152.08,81.00
2019-11-16-2-35-56,8.67,99511.89,152.06,81.00
2019-11-16-2-35-56,8.67,99511.89,152.06,81.00
2019-11-16-2-35-56,8.67,99511.89,152.06,81.00
2019-11-16-2-35-56,8.67,99511.89,152.06,81.00
2019-11-16-2-35-57,8.67,99511.89,152.06,81.00
2019-11-16-2-35-57,8.67,99511.89,152.06,81.00
2019-11-16-2-35-57,8.67,99511.89,152.06,81.00
2019-11-16-2-35-57,8.67,99511.89,152.06,81.00
2019-11-16-2-35-58,8.67,99511.89,152.06,81.00
2019-11-16-2-35-58,8.67,99511.89,152.06,81.00
2019-11-16-2-35-58,8.67,99511.89,152.06,81.00
2019-11-16-2-35-58,8.67,99511.36,152.11,81.00
2019-11-16-2-35-59,8.67,99511.36,152.11,81.00
2019-11-16-2-35-59,8.67,99511.21,152.12,81.00
2019-11-16-2-35-59,8.67,99511.21,152.12,81.00
2019-11-16-2-35-59,8.67,99510.88,152.14,81.00
2019-11-16-2-35-59,8.67,99510.88,152.14,81.00
2019-11-16-2-36-0,8.67,99510.72,152.16,81.00
2019-11-16-2-36-0,8.67,99510.72,152.16,81.00
2019-11-16-2-36-0,8.67,99510.39,152.19,81.00
2019-11-16-2-36-0,8.67,99510.39,152.19,81.00
2019-11-16-2-36-1,8.67,99510.07,152.22,81.00
2019-11-16-2-36-1,8.67,99510.07,152.22,81.00
2019-11-16-2-36-1,8.67,99510.07,152.22,81.00
2019-11-16-2-36-1,8.67,99509.75,152.24,81.00
2019-11-16-2-36-1,8.67,99509.75,152.24,81.00
2019-11-16-2-36-2,8.67,99509.42,152.27,81.00
2019-11-16-2-36-2,8.67,99509.42,152.27,81.00
2019-11-16-2-36-2,8.67,99509.10,152.30,81.00
2019-11-16-2-36-2,8.67,99509.10,152.30,81.00
2019-11-16-2-36-3,8.66,99508.39,152.36,81.00
2019-11-16-2-36-3,8.66,99508.39,152.36,81.00
2019-11-16-2-36-3,8.66,99508.06,152.39,81.00
2019-11-16-2-36-3,8.66,99508.06,152.39,81.00
2019-11-16-2-36-4,8.66,99508.06,152.39,81.00
2019-11-16-2-36-4,8.66,99508.06,152.39,81.00
2019-11-16-2-36-4,8.66,99507.58,152.42,81.00
2019-11-16-2-36-4,8.66,99507.58,152.42,81.00
2019-11-16-2-36-4,8.66,99507.58,152.42,81.00
2019-11-16-2-36-5,8.66,99507.41,152.44,81.00
2019-11-16-2-36-5,8.66,99507.41,152.44,81.00
2019-11-16-2-36-5,8.66,99506.92,152.48,81.00
2019-11-16-2-36-5,8.66,99506.92,152.48,81.00
2019-11-16-2-36-6,8.66,99506.28,152.53,81.00
2019-11-16-2-36-6,8.66,99506.28,152.53,81.00
2019-11-16-2-36-6,8.66,99506.11,152.55,81.00
2019-11-16-2-36-6,8.66,99506.11,152.55,81.00
2019-11-16-2-36-6,8.66,99505.57,152.60,81.00
2019-11-16-2-36-7,8.66,99505.57,152.60,81.00
2019-11-16-2-36-7,8.66,99505.40,152.61,81.00
2019-11-16-2-36-7,8.66,99505.40,152.61,81.00
2019-11-16-2-36-7,8.66,99505.08,152.64,81.00
2019-11-16-2-36-8,8.66,99505.08,152.64,81.00
2019-11-16-2-36-8,8.66,99505.08,152.64,81.00
2019-11-16-2-36-8,8.66,99504.75,152.66,80.00
2019-11-16-2-36-8,8.66,99504.75,152.66,81.00
2019-11-16-2-36-9,8.66,99504.43,152.69,81.00
2019-11-16-2-36-9,8.66,99504.43,152.69,81.00
2019-11-16-2-36-9,8.66,99504.27,152.70,81.00
2019-11-16-2-36-9,8.66,99504.27,152.70,81.00
2019-11-16-2-36-9,8.66,99504.11,152.72,81.00
2019-11-16-2-36-10,8.66,99504.11,152.72,81.00
2019-11-16-2-36-10,8.66,99503.39,152.78,81.00
2019-11-16-2-36-10,8.66,99503.39,152.78,81.00
2019-11-16-2-36-10,8.66,99503.07,152.81,81.00
2019-11-16-2-36-11,8.66,99503.07,152.81,81.00
2019-11-16-2-36-11,8.66,99503.07,152.81,81.00
2019-11-16-2-36-11,8.66,99503.07,152.81,81.00
2019-11-16-2-36-11,8.66,99503.07,152.81,81.00
2019-11-16-2-36-12,8.66,99503.07,152.81,81.00
2019-11-16-2-36-12,8.66,99503.07,152.81,81.00
2019-11-16-2-36-12,8.66,99502.91,152.82,81.00
2019-11-16-2-36-12,8.66,99502.91,152.82,81.00
2019-11-16-2-36-12,8.66,99502.52,152.85,81.00
2019-11-16-2-36-13,8.66,99502.52,152.85,81.00
2019-11-16-2-36-13,8.66,99502.20,152.88,81.00
2019-11-16-2-36-13,8.66,99502.20,152.88,81.00
2019-11-16-2-36-13,8.66,99502.03,152.89,81.00
2019-11-16-2-36-14,8.66,99502.03,152.89,81.00
2019-11-16-2-36-14,8.66,99501.87,152.91,81.00
2019-11-16-2-36-14,8.66,99501.87,152.91,81.00
2019-11-16-2-36-14,8.66,99501.87,152.91,81.00
2019-11-16-2-36-14,8.66,99501.87,152.91,81.00
2019-11-16-2-36-15,8.66,99501.87,152.91,81.00
2019-11-16-2-36-15,8.66,99501.87,152.91,81.00
2019-11-16-2-36-15,8.66,99501.87,152.91,81.00
2019-11-16-2-36-15,8.65,99501.67,152.92,81.00
2019-11-16-2-36-16,8.65,99501.67,152.92,81.00
2019-11-16-2-36-16,8.65,99501.67,152.92,81.00
2019-11-16-2-36-16,8.65,99501.67,152.92,81.00
2019-11-16-2-36-16,8.65,99502.00,152.90,81.00
2019-11-16-2-36-17,8.65,99502.00,152.90,81.00
2019-11-16-2-36-17,8.65,99502.64,152.84,81.00
2019-11-16-2-36-17,8.65,99502.64,152.84,81.00
2019-11-16-2-36-17,8.65,99503.13,152.80,81.00
2019-11-16-2-36-17,8.65,99503.13,152.80,81.00
2019-11-16-2-36-18,8.65,99503.62,152.76,81.00
2019-11-16-2-36-18,8.65,99503.62,152.76,81.00
2019-11-16-2-36-18,8.65,99503.62,152.76,81.00
2019-11-16-2-36-18,8.65,99503.56,152.77,81.00
2019-11-16-2-36-19,8.65,99503.56,152.77,81.00
2019-11-16-2-36-19,8.65,99504.21,152.71,81.00
2019-11-16-2-36-19,8.65,99504.21,152.71,81.00
2019-11-16-2-36-19,8.65,99504.69,152.67,81.00
2019-11-16-2-36-19,8.65,99504.69,152.67,81.00
2019-11-16-2-36-20,8.65,99505.17,152.63,81.00
2019-11-16-2-36-20,8.65,99505.17,152.63,81.00
2019-11-16-2-36-20,8.65,99505.82,152.57,81.00
2019-11-16-2-36-20,8.65,99505.82,152.57,81.00
2019-11-16-2-36-21,8.65,99506.47,152.52,81.00
2019-11-16-2-36-21,8.65,99506.47,152.52,81.00
2019-11-16-2-36-21,8.65,99506.79,152.49,81.00
2019-11-16-2-36-21,8.65,99506.79,152.49,81.00
2019-11-16-2-36-22,8.65,99506.79,152.49,81.00
2019-11-16-2-36-22,8.65,99506.89,152.48,81.00
2019-11-16-2-36-22,8.65,99506.89,152.48,81.00
2019-11-16-2-36-22,8.65,99507.05,152.47,81.00
2019-11-16-2-36-22,8.65,99507.05,152.47,81.00
2019-11-16-2-36-23,8.65,99507.38,152.44,81.00
2019-11-16-2-36-23,8.65,99507.38,152.44,81.00
2019-11-16-2-36-23,8.65,99507.71,152.41,81.00
2019-11-16-2-36-23,8.65,99507.71,152.41,81.00
2019-11-16-2-36-24,8.65,99508.02,152.39,81.00
2019-11-16-2-36-24,8.65,99508.02,152.39,81.00
2019-11-16-2-36-24,8.65,99508.51,152.35,81.00
2019-11-16-2-36-24,8.65,99508.51,152.35,81.00
2019-11-16-2-36-24,8.65,99509.00,152.31,81.00
2019-11-16-2-36-25,8.65,99509.00,152.31,81.00
2019-11-16-2-36-25,8.65,99509.00,152.31,81.00
2019-11-16-2-36-25,8.65,99508.77,152.32,81.00
2019-11-16-2-36-25,8.65,99508.77,152.32,81.00
2019-11-16-2-36-26,8.65,99509.10,152.30,81.00
2019-11-16-2-36-26,8.65,99509.10,152.30,81.00
2019-11-16-2-36-26,8.65,99509.42,152.27,81.00
2019-11-16-2-36-26,8.65,99509.42,152.27,81.00
2019-11-16-2-36-27,8.65,99509.74,152.24,81.00
2019-11-16-2-36-27,8.65,99509.74,152.24,81.00
2019-11-16-2-36-27,8.65,99510.07,152.22,81.00
2019-11-16-2-36-27,8.65,99510.07,152.22,81.00
2019-11-16-2-36-27,8.64,99510.16,152.21,81.00
2019-11-16-2-36-28,8.64,99510.16,152.21,81.00
2019-11-16-2-36-28,8.64,99510.49,152.18,81.00
2019-11-16-2-36-28,8.64,99510.49,152.18,81.00
2019-11-16-2-36-28,8.64,99510.49,152.18,81.00
2019-11-16-2-36-29,8.64,99510.81,152.15,81.00
2019-11-16-2-36-29,8.64,99510.81,152.15,81.00
2019-11-16-2-36-29,8.64,99511.13,152.13,81.00
2019-11-16-2-36-29,8.64,99511.13,152.13,81.00
2019-11-16-2-36-29,8.64,99511.46,152.10,81.00
2019-11-16-2-36-30,8.64,99511.46,152.10,81.00
2019-11-16-2-36-30,8.64,99511.42,152.10,81.00
2019-11-16-2-36-30,8.64,99511.42,152.10,81.00
2019-11-16-2-36-30,8.64,99511.75,152.07,81.00
2019-11-16-2-36-31,8.64,99511.75,152.07,81.00
2019-11-16-2-36-31,8.64,99511.91,152.06,81.00
2019-11-16-2-36-31,8.64,99511.91,152.06,81.00
2019-11-16-2-36-31,8.64,99512.07,152.05,81.00
2019-11-16-2-36-32,8.64,99512.07,152.05,81.00
2019-11-16-2-36-32,8.64,99512.07,152.05,81.00
2019-11-16-2-36-32,8.64,99512.24,152.03,81.00
2019-11-16-2-36-32,8.64,99512.24,152.03,81.00
2019-11-16-2-36-32,8.64,99512.39,152.02,81.00
2019-11-16-2-36-33,8.64,99512.39,152.02,81.00
2019-11-16-2-36-33,8.64,99512.39,152.02,81.00
2019-11-16-2-36-33,8.64,99512.39,152.02,81.00
2019-11-16-2-36-33,8.64,99512.00,152.05,81.00
2019-11-16-2-36-34,8.64,99512.00,152.05,81.00
2019-11-16-2-36-34,8.64,99512.33,152.02,81.00
2019-11-16-2-36-34,8.64,99512.33,152.02,81.00
2019-11-16-2-36-34,8.64,99512.49,152.01,81.00
2019-11-16-2-36-35,8.64,99512.49,152.01,81.00
2019-11-16-2-36-35,8.64,99512.65,152.00,81.00
2019-11-16-2-36-35,8.64,99512.65,152.00,81.00
2019-11-16-2-36-35,8.64,99512.65,152.00,81.00
2019-11-16-2-36-35,8.64,99512.27,152.03,81.00
2019-11-16-2-36-36,8.64,99512.27,152.03,81.00
2019-11-16-2-36-36,8.64,99512.27,152.03,81.00
2019-11-16-2-36-36,8.64,99512.27,152.03,81.00
2019-11-16-2-36-36,8.64,99512.42,152.02,81.00
2019-11-16-2-36-37,8.64,99512.42,152.02,81.00
2019-11-16-2-36-37,8.64,99512.42,152.02,81.00
2019-11-16-2-36-37,8.64,99512.42,152.02,81.00
2019-11-16-2-36-37,8.64,99512.58,152.00,81.00
2019-11-16-2-36-37,8.64,99512.58,152.00,81.00
2019-11-16-2-36-38,8.64,99512.58,152.00,81.00
2019-11-16-2-36-38,8.64,99512.58,152.00,81.00
2019-11-16-2-36-38,8.64,99512.58,152.00,81.00
2019-11-16-2-36-38,8.64,99512.58,152.00,81.00
2019-11-16-2-36-39,8.64,99512.58,152.00,81.00
2019-11-16-2-36-39,8.64,99512.75,151.99,81.00
2019-11-16-2-36-39,8.64,99512.75,151.99,81.00
2019-11-16-2-36-39,8.64,99513.07,151.96,81.00
2019-11-16-2-36-40,8.64,99513.07,151.96,81.00
2019-11-16-2-36-40,8.64,99513.07,151.96,81.00
2019-11-16-2-36-40,8.64,99513.07,151.96,81.00
2019-11-16-2-36-40,8.64,99512.91,151.98,81.00
2019-11-16-2-36-40,8.64,99512.91,151.98,81.00
2019-11-16-2-36-41,8.64,99513.39,151.93,81.00
2019-11-16-2-36-41,8.64,99513.39,151.93,81.00
2019-11-16-2-36-41,8.64,99513.24,151.95,81.00
2019-11-16-2-36-41,8.64,99513.24,151.95,81.00
2019-11-16-2-36-42,8.63,99513.17,151.95,81.00
2019-11-16-2-36-42,8.63,99513.17,151.95,81.00
2019-11-16-2-36-42,8.63,99513.17,151.95,81.00
2019-11-16-2-36-42,8.63,99513.00,151.97,81.00
2019-11-16-2-36-42,8.63,99513.00,151.97,81.00
2019-11-16-2-36-43,8.63,99513.00,151.97,81.00
2019-11-16-2-36-43,8.63,99513.00,151.97,81.00
2019-11-16-2-36-43,8.63,99513.33,151.94,81.00
2019-11-16-2-36-43,8.63,99513.33,151.94,81.00
2019-11-16-2-36-44,8.63,99513.50,151.93,81.00
2019-11-16-2-36-44,8.63,99513.50,151.93,81.00
2019-11-16-2-36-44,8.63,99513.50,151.93,81.00
2019-11-16-2-36-44,8.63,99513.50,151.93,81.00
2019-11-16-2-36-45,8.63,99513.33,151.94,81.00
2019-11-16-2-36-45,8.63,99513.33,151.94,81.00
2019-11-16-2-36-45,8.63,99512.94,151.97,81.00
2019-11-16-2-36-45,8.63,99512.94,151.97,81.00
2019-11-16-2-36-45,8.63,99512.94,151.97,81.00
2019-11-16-2-36-46,8.63,99512.94,151.97,81.00
2019-11-16-2-36-46,8.63,99512.94,151.97,81.00
2019-11-16-2-36-46,8.63,99512.78,151.99,81.00
2019-11-16-2-36-46,8.63,99512.78,151.99,81.00
2019-11-16-2-36-47,8.63,99512.78,151.99,81.00
2019-11-16-2-36-47,8.63,99512.78,151.99,81.00
2019-11-16-2-36-47,8.63,99512.94,151.97,81.00
2019-11-16-2-36-47,8.63,99512.94,151.97,81.00
2019-11-16-2-36-47,8.63,99513.42,151.93,81.00
2019-11-16-2-36-48,8.63,99513.42,151.93,81.00
2019-11-16-2-36-48,8.63,99513.42,151.93,81.00
2019-11-16-2-36-48,8.63,99513.42,151.93,81.00
2019-11-16-2-36-48,8.63,99513.75,151.90,81.00
2019-11-16-2-36-49,8.63,99513.75,151.90,81.00
2019-11-16-2-36-49,8.63,99513.75,151.90,81.00
2019-11-16-2-36-49,8.63,99513.75,151.90,81.00
2019-11-16-2-36-49,8.63,99513.75,151.90,81.00
2019-11-16-2-36-50,8.63,99513.71,151.91,81.00
2019-11-16-2-36-50,8.63,99513.71,151.91,81.00
2019-11-16-2-36-50,8.63,99514.21,151.86,81.00
2019-11-16-2-36-50,8.63,99514.21,151.86,81.00
2019-11-16-2-36-50,8.63,99514.53,151.84,81.00
2019-11-16-2-36-51,8.63,99514.53,151.84,81.00
2019-11-16-2-36-51,8.63,99514.85,151.81,81.00
2019-11-16-2-36-51,8.63,99514.85,151.81,81.00
2019-11-16-2-36-51,8.63,99515.17,151.78,81.00
2019-11-16-2-36-52,8.63,99515.17,151.78,81.00
2019-11-16-2-36-52,8.63,99515.33,151.77,81.00
2019-11-16-2-36-52,8.63,99515.33,151.77,81.00
2019-11-16-2-36-52,8.63,99515.33,151.77,81.00
2019-11-16-2-36-53,8.63,99515.66,151.74,81.00
2019-11-16-2-36-53,8.63,99515.66,151.74,81.00
2019-11-16-2-36-53,8.63,99515.27,151.77,81.00
2019-11-16-2-36-53,8.63,99515.27,151.77,81.00
2019-11-16-2-36-53,8.63,99515.27,151.77,81.00
2019-11-16-2-36-54,8.63,99515.27,151.77,81.00
2019-11-16-2-36-54,8.63,99515.27,151.77,81.00
2019-11-16-2-36-54,8.63,99515.27,151.77,81.00
2019-11-16-2-36-54,8.63,99515.27,151.77,81.00
2019-11-16-2-36-55,8.63,99515.27,151.77,81.00
2019-11-16-2-36-55,8.63,99515.27,151.77,81.00
2019-11-16-2-36-55,8.63,99515.27,151.77,81.00
2019-11-16-2-36-55,8.63,99515.76,151.73,81.00
2019-11-16-2-36-55,8.63,99515.76,151.73,81.00
2019-11-16-2-36-56,8.63,99515.76,151.73,81.00
2019-11-16-2-36-56,8.63,99515.76,151.73,81.00
2019-11-16-2-36-56,8.63,99515.76,151.73,81.00
2019-11-16-2-36-56,8.63,99516.24,151.69,81.00
2019-11-16-2-36-57,8.63,99516.24,151.69,81.00
2019-11-16-2-36-57,8.63,99516.08,151.71,81.00
2019-11-16-2-36-57,8.63,99516.08,151.71,81.00
2019-11-16-2-36-57,8.63,99516.41,151.68,81.00
2019-11-16-2-36-58,8.63,99516.41,151.68,81.00
2019-11-16-2-36-58,8.62,99516.02,151.71,81.00
2019-11-16-2-36-58,8.62,99516.02,151.71,81.00
2019-11-16-2-36-58,8.62,99516.02,151.71,81.00
2019-11-16-2-36-58,8.62,99516.02,151.71,81.00
2019-11-16-2-36-59,8.62,99516.34,151.69,81.00
2019-11-16-2-36-59,8.62,99516.34,151.69,81.00
2019-11-16-2-36-59,8.62,99516.34,151.69,81.00
2019-11-16-2-36-59,8.62,99516.34,151.69,81.00
2019-11-16-2-37-0,8.62,99516.34,151.69,81.00
2019-11-16-2-37-0,8.62,99516.17,151.70,81.00
2019-11-16-2-37-0,8.62,99516.17,151.70,81.00
2019-11-16-2-37-0,8.62,99516.17,151.70,81.00
2019-11-16-2-37-0,8.62,99516.17,151.70,81.00
2019-11-16-2-37-1,8.62,99516.50,151.67,81.00
2019-11-16-2-37-1,8.62,99516.50,151.67,81.00
2019-11-16-2-37-1,8.62,99516.50,151.67,81.00
2019-11-16-2-37-1,8.62,99516.50,151.67,81.00
2019-11-16-2-37-2,8.62,99516.66,151.66,81.00
2019-11-16-2-37-2,8.62,99516.66,151.66,81.00
2019-11-16-2-37-2,8.62,99516.50,151.67,81.00
2019-11-16-2-37-2,8.62,99516.50,151.67,81.00
2019-11-16-2-37-3,8.62,99516.50,151.67,81.00
2019-11-16-2-37-3,8.62,99515.78,151.73,81.00
2019-11-16-2-37-3,8.62,99515.78,151.73,81.00
2019-11-16-2-37-3,8.62,99516.11,151.70,81.00
2019-11-16-2-37-3,8.62,99516.11,151.70,81.00
2019-11-16-2-37-4,8.62,99516.11,151.70,81.00
2019-11-16-2-37-4,8.62,99516.11,151.70,81.00
2019-11-16-2-37-4,8.62,99516.11,151.70,81.00
2019-11-16-2-37-4,8.62,99516.11,151.70,81.00
2019-11-16-2-37-5,8.62,99515.95,151.72,81.00
2019-11-16-2-37-5,8.62,99515.95,151.72,81.00
2019-11-16-2-37-5,8.62,99515.95,151.72,81.00
2019-11-16-2-37-5,8.62,99515.95,151.72,81.00
2019-11-16-2-37-5,8.62,99515.59,151.75,81.00
2019-11-16-2-37-6,8.62,99515.59,151.75,81.00
2019-11-16-2-37-6,8.62,99515.59,151.75,81.00
2019-11-16-2-37-6,8.62,99515.92,151.72,81.00
2019-11-16-2-37-6,8.62,99515.92,151.72,81.00
2019-11-16-2-37-7,8.62,99515.92,151.72,81.00
2019-11-16-2-37-7,8.62,99515.92,151.72,81.00
2019-11-16-2-37-7,8.62,99515.92,151.72,81.00
2019-11-16-2-37-7,8.62,99515.92,151.72,81.00
2019-11-16-2-37-8,8.62,99516.08,151.71,81.00
2019-11-16-2-37-8,8.62,99516.08,151.71,81.00
2019-11-16-2-37-8,8.62,99516.24,151.69,81.00
2019-11-16-2-37-8,8.62,99516.24,151.69,81.00
2019-11-16-2-37-8,8.62,99516.24,151.69,81.00
2019-11-16-2-37-9,8.62,99516.24,151.69,81.00
2019-11-16-2-37-9,8.62,99516.40,151.68,81.00
2019-11-16-2-37-9,8.62,99516.40,151.68,82.00
2019-11-16-2-37-9,8.62,99516.40,151.68,81.00
2019-11-16-2-37-10,8.62,99516.40,151.68,81.00
2019-11-16-2-37-10,8.62,99516.40,151.68,81.00
2019-11-16-2-37-10,8.62,99516.57,151.67,81.00
2019-11-16-2-37-10,8.62,99516.57,151.67,81.00
2019-11-16-2-37-10,8.62,99516.57,151.67,81.00
2019-11-16-2-37-11,8.62,99516.57,151.67,81.00
2019-11-16-2-37-11,8.62,99516.57,151.67,81.00
2019-11-16-2-37-11,8.62,99516.57,151.67,81.00
2019-11-16-2-37-11,8.62,99516.57,151.67,81.00
2019-11-16-2-37-12,8.62,99516.57,151.67,81.00
2019-11-16-2-37-12,8.62,99516.72,151.65,81.00
2019-11-16-2-37-12,8.62,99516.72,151.65,81.00
2019-11-16-2-37-12,8.62,99516.50,151.67,81.00
2019-11-16-2-37-13,8.62,99516.50,151.67,81.00
2019-11-16-2-37-13,8.62,99516.50,151.67,81.00
2019-11-16-2-37-13,8.62,99516.50,151.67,81.00
2019-11-16-2-37-13,8.62,99516.50,151.67,81.00
2019-11-16-2-37-13,8.62,99516.66,151.66,81.00
2019-11-16-2-37-14,8.62,99516.66,151.66,81.00
2019-11-16-2-37-14,8.62,99516.99,151.63,81.00
2019-11-16-2-37-14,8.62,99516.99,151.63,81.00
2019-11-16-2-37-14,8.62,99516.82,151.64,81.00
2019-11-16-2-37-15,8.62,99516.82,151.64,81.00
2019-11-16-2-37-15,8.62,99516.33,151.69,81.00
2019-11-16-2-37-15,8.62,99516.33,151.69,81.00
2019-11-16-2-37-15,8.62,99516.33,151.69,81.00
2019-11-16-2-37-15,8.62,99516.33,151.69,81.00
2019-11-16-2-37-16,8.61,99515.46,151.76,81.00
2019-11-16-2-37-16,8.61,99515.46,151.76,81.00
2019-11-16-2-37-16,8.61,99515.46,151.76,81.00
2019-11-16-2-37-16,8.61,99515.14,151.79,81.00
2019-11-16-2-37-17,8.61,99515.14,151.79,81.00
2019-11-16-2-37-17,8.61,99515.14,151.79,81.00
2019-11-16-2-37-17,8.61,99515.14,151.79,81.00
2019-11-16-2-37-17,8.61,99514.97,151.80,81.00
2019-11-16-2-37-18,8.61,99514.97,151.80,81.00
2019-11-16-2-37-18,8.61,99514.82,151.81,81.00
2019-11-16-2-37-18,8.61,99514.82,151.81,81.00
2019-11-16-2-37-18,8.61,99514.65,151.83,81.00
2019-11-16-2-37-18,8.61,99514.65,151.83,81.00
2019-11-16-2-37-19,8.61,99514.82,151.81,81.00
2019-11-16-2-37-19,8.61,99514.82,151.81,81.00
2019-11-16-2-37-19,8.61,99514.10,151.88,81.00
2019-11-16-2-37-19,8.61,99514.10,151.88,81.00
2019-11-16-2-37-20,8.61,99514.10,151.88,81.00
2019-11-16-2-37-20,8.61,99514.10,151.88,81.00
2019-11-16-2-37-20,8.61,99514.10,151.88,81.00
2019-11-16-2-37-20,8.61,99514.27,151.86,81.00
2019-11-16-2-37-21,8.61,99514.27,151.86,81.00
2019-11-16-2-37-21,8.61,99514.27,151.86,81.00
2019-11-16-2-37-21,8.61,99514.27,151.86,81.00
2019-11-16-2-37-21,8.61,99514.42,151.85,81.00
2019-11-16-2-37-21,8.61,99514.42,151.85,81.00
2019-11-16-2-37-22,8.61,99514.03,151.88,81.00
2019-11-16-2-37-22,8.61,99514.03,151.88,81.00
2019-11-16-2-37-22,8.61,99514.03,151.88,81.00
2019-11-16-2-37-22,8.61,99514.03,151.88,81.00
2019-11-16-2-37-23,8.61,99514.36,151.85,81.00
2019-11-16-2-37-23,8.61,99514.36,151.85,81.00
2019-11-16-2-37-23,8.61,99514.36,151.85,81.00
2019-11-16-2-37-23,8.61,99514.36,151.85,81.00
2019-11-16-2-37-23,8.61,99514.36,151.85,81.00
2019-11-16-2-37-24,8.61,99514.36,151.85,81.00
2019-11-16-2-37-24,8.61,99514.36,151.85,81.00
2019-11-16-2-37-24,8.61,99514.52,151.84,81.00
2019-11-16-2-37-24,8.61,99514.52,151.84,81.00
2019-11-16-2-37-25,8.61,99514.03,151.88,81.00
2019-11-16-2-37-25,8.61,99514.03,151.88,81.00
2019-11-16-2-37-25,8.61,99513.88,151.89,81.00
2019-11-16-2-37-25,8.61,99513.88,151.89,81.00
2019-11-16-2-37-26,8.61,99513.67,151.91,81.00
2019-11-16-2-37-26,8.61,99513.67,151.91,81.00
2019-11-16-2-37-26,8.61,99513.67,151.91,81.00
2019-11-16-2-37-26,8.61,99513.67,151.91,81.00
2019-11-16-2-37-26,8.61,99514.00,151.88,81.00
2019-11-16-2-37-27,8.61,99514.00,151.88,81.00
2019-11-16-2-37-27,8.61,99514.00,151.88,81.00
2019-11-16-2-37-27,8.61,99513.83,151.90,81.00
2019-11-16-2-37-27,8.61,99513.83,151.90,81.00
2019-11-16-2-37-28,8.61,99513.52,151.92,81.00
2019-11-16-2-37-28,8.61,99513.52,151.92,81.00
2019-11-16-2-37-28,8.61,99513.67,151.91,81.00
2019-11-16-2-37-28,8.61,99513.67,151.91,81.00
2019-11-16-2-37-29,8.60,99513.13,151.96,81.00
2019-11-16-2-37-29,8.60,99513.13,151.96,81.00
2019-11-16-2-37-29,8.60,99513.45,151.93,81.00
2019-11-16-2-37-29,8.60,99513.45,151.93,81.00
2019-11-16-2-37-29,8.60,99513.45,151.93,81.00
2019-11-16-2-37-30,8.60,99513.45,151.93,81.00
2019-11-16-2-37-30,8.60,99513.61,151.91,81.00
2019-11-16-2-37-30,8.60,99513.61,151.91,81.00
2019-11-16-2-37-30,8.60,99513.61,151.90,81.00
2019-11-16-2-37-31,8.60,99513.77,151.90,81.00
2019-11-16-2-37-31,8.60,99513.77,151.90,81.00
2019-11-16-2-37-31,8.60,99513.61,151.91,81.00
2019-11-16-2-37-31,8.60,99513.61,151.91,81.00
2019-11-16-2-37-31,8.60,99513.61,151.91,81.00
2019-11-16-2-37-32,8.60,99513.61,151.91,81.00
2019-11-16-2-37-32,8.60,99513.45,151.93,81.00
2019-11-16-2-37-32,8.60,99513.45,151.93,81.00
2019-11-16-2-37-32,8.60,99513.28,151.94,81.00
2019-11-16-2-37-33,8.60,99513.28,151.94,81.00
2019-11-16-2-37-33,8.60,99512.89,151.98,81.00
2019-11-16-2-37-33,8.60,99512.89,151.98,81.00
2019-11-16-2-37-33,8.60,99513.06,151.96,81.00
2019-11-16-2-37-34,8.60,99513.06,151.96,81.00
2019-11-16-2-37-34,8.60,99512.89,151.98,81.00
2019-11-16-2-37-34,8.60,99512.89,151.98,81.00
2019-11-16-2-37-34,8.60,99512.89,151.98,81.00
2019-11-16-2-37-35,8.60,99512.89,151.98,81.00
2019-11-16-2-37-35,8.60,99513.06,151.96,81.00
2019-11-16-2-37-35,8.60,99513.06,151.96,81.00
2019-11-16-2-37-35,8.60,99513.39,151.93,81.00
2019-11-16-2-37-36,8.60,99513.39,151.93,81.00
2019-11-16-2-37-36,8.60,99513.39,151.93,81.00
2019-11-16-2-37-36,8.60,99513.39,151.93,81.00
2019-11-16-2-37-36,8.60,99513.71,151.91,81.00
2019-11-16-2-37-37,8.60,99513.71,151.91,81.00
2019-11-16-2-37-37,8.60,99514.03,151.88,81.00
2019-11-16-2-37-37,8.60,99514.03,151.88,81.00
2019-11-16-2-37-37,8.60,99514.03,151.88,81.00
2019-11-16-2-37-37,8.60,99514.03,151.88,81.00
2019-11-16-2-37-38,8.60,99514.03,151.88,81.00
2019-11-16-2-37-38,8.60,99514.03,151.88,81.00
2019-11-16-2-37-38,8.60,99514.03,151.88,81.00
2019-11-16-2-37-38,8.60,99514.19,151.87,81.00
2019-11-16-2-37-39,8.60,99514.19,151.87,81.00
2019-11-16-2-37-39,8.60,99514.19,151.87,81.00
2019-11-16-2-37-39,8.60,99514.19,151.87,81.00
2019-11-16-2-37-39,8.60,99514.35,151.85,81.00
2019-11-16-2-37-39,8.60,99514.35,151.85,81.00
2019-11-16-2-37-40,8.60,99514.35,151.85,81.00
2019-11-16-2-37-40,8.60,99514.35,151.85,81.00
2019-11-16-2-37-40,8.60,99514.67,151.83,81.00
2019-11-16-2-37-40,8.60,99514.67,151.83,81.00
2019-11-16-2-37-41,8.60,99514.84,151.81,81.00
2019-11-16-2-37-41,8.60,99514.84,151.81,81.00
2019-11-16-2-37-41,8.60,99514.84,151.81,81.00
2019-11-16-2-37-41,8.60,99514.84,151.81,81.00
2019-11-16-2-37-42,8.60,99514.84,151.81,81.00
2019-11-16-2-37-42,8.60,99514.84,151.81,81.00
2019-11-16-2-37-42,8.60,99514.84,151.81,81.00
2019-11-16-2-37-42,8.60,99515.00,151.80,81.00
2019-11-16-2-37-42,8.60,99515.00,151.80,81.00
2019-11-16-2-37-43,8.60,99515.00,151.80,81.00
2019-11-16-2-37-43,8.60,99515.00,151.80,81.00
2019-11-16-2-37-43,8.60,99515.00,151.80,81.00
2019-11-16-2-37-43,8.60,99515.00,151.80,81.00
2019-11-16-2-37-44,8.60,99515.33,151.77,81.00
2019-11-16-2-37-44,8.60,99515.33,151.77,81.00
2019-11-16-2-37-44,8.60,99515.10,151.79,81.00
2019-11-16-2-37-44,8.60,99515.10,151.79,81.00
2019-11-16-2-37-44,8.60,99515.10,151.79,81.00
2019-11-16-2-37-45,8.60,99515.10,151.79,81.00
2019-11-16-2-37-45,8.60,99515.10,151.79,81.00
2019-11-16-2-37-45,8.60,99514.94,151.80,81.00
2019-11-16-2-37-45,8.60,99514.94,151.80,81.00
2019-11-16-2-37-46,8.60,99514.78,151.82,81.00
2019-11-16-2-37-46,8.60,99514.78,151.82,81.00
2019-11-16-2-37-46,8.60,99514.46,151.84,81.00
2019-11-16-2-37-46,8.60,99514.46,151.84,81.00
2019-11-16-2-37-47,8.60,99514.46,151.84,81.00
2019-11-16-2-37-47,8.60,99514.46,151.84,81.00
2019-11-16-2-37-47,8.60,99514.61,151.83,81.00
2019-11-16-2-37-47,8.60,99514.61,151.83,81.00
2019-11-16-2-37-47,8.60,99514.78,151.82,81.00
2019-11-16-2-37-48,8.60,99514.78,151.82,81.00
2019-11-16-2-37-48,8.60,99514.78,151.82,81.00
2019-11-16-2-37-48,8.60,99514.94,151.80,81.00
2019-11-16-2-37-48,8.60,99514.94,151.80,81.00
2019-11-16-2-37-49,8.60,99514.94,151.80,81.00
2019-11-16-2-37-49,8.60,99514.94,151.80,81.00
2019-11-16-2-37-49,8.60,99515.10,151.79,81.00
2019-11-16-2-37-49,8.60,99515.10,151.79,81.00
2019-11-16-2-37-49,8.60,99515.10,151.79,81.00
2019-11-16-2-37-50,8.60,99515.10,151.79,81.00
2019-11-16-2-37-50,8.60,99515.27,151.77,81.00
2019-11-16-2-37-50,8.60,99515.27,151.77,81.00
2019-11-16-2-37-50,8.60,99515.27,151.77,81.00
2019-11-16-2-37-51,8.60,99515.27,151.77,81.00
2019-11-16-2-37-51,8.60,99514.88,151.81,81.00
2019-11-16-2-37-51,8.60,99514.88,151.81,81.00
2019-11-16-2-37-51,8.60,99514.88,151.81,81.00
2019-11-16-2-37-52,8.60,99515.03,151.80,81.00
2019-11-16-2-37-52,8.60,99515.03,151.80,81.00
2019-11-16-2-37-52,8.60,99515.19,151.78,81.00
2019-11-16-2-37-52,8.60,99515.19,151.78,81.00
2019-11-16-2-37-52,8.60,99515.35,151.77,81.00
2019-11-16-2-37-53,8.60,99515.35,151.77,81.00
2019-11-16-2-37-53,8.60,99515.35,151.77,81.00
2019-11-16-2-37-53,8.60,99515.35,151.77,81.00
2019-11-16-2-37-53,8.60,99515.19,151.78,81.00
2019-11-16-2-37-54,8.60,99515.19,151.78,81.00
2019-11-16-2-37-54,8.60,99515.03,151.80,81.00
2019-11-16-2-37-54,8.60,99515.03,151.80,81.00
2019-11-16-2-37-54,8.59,99514.67,151.83,81.00
2019-11-16-2-37-54,8.59,99514.67,151.83,81.00
2019-11-16-2-37-55,8.59,99514.67,151.83,81.00
2019-11-16-2-37-55,8.59,99514.67,151.83,81.00
2019-11-16-2-37-55,8.59,99514.67,151.83,81.00
2019-11-16-2-37-55,8.59,99514.52,151.84,81.00
2019-11-16-2-37-56,8.59,99514.52,151.84,81.00
2019-11-16-2-37-56,8.59,99514.52,151.84,81.00
2019-11-16-2-37-56,8.59,99514.52,151.84,81.00
2019-11-16-2-37-56,8.59,99514.52,151.84,81.00
2019-11-16-2-37-57,8.59,99514.52,151.84,81.00
2019-11-16-2-37-57,8.59,99514.35,151.85,81.00
2019-11-16-2-37-57,8.59,99514.35,151.85,81.00
2019-11-16-2-37-57,8.59,99514.35,151.85,81.00
2019-11-16-2-37-57,8.59,99514.35,151.85,81.00
2019-11-16-2-37-58,8.59,99514.19,151.87,81.00
2019-11-16-2-37-58,8.59,99514.19,151.87,81.00
2019-11-16-2-37-58,8.59,99514.19,151.87,81.00
2019-11-16-2-37-58,8.59,99513.80,151.90,81.00
2019-11-16-2-37-59,8.59,99513.80,151.90,81.00
2019-11-16-2-37-59,8.59,99513.96,151.89,81.00
2019-11-16-2-37-59,8.59,99513.96,151.89,81.00
2019-11-16-2-37-59,8.59,99514.13,151.87,81.00
2019-11-16-2-38-0,8.59,99514.13,151.87,81.00
2019-11-16-2-38-0,8.59,99514.28,151.86,81.00
2019-11-16-2-38-0,8.59,99514.28,151.86,81.00
2019-11-16-2-38-0,8.59,99514.45,151.84,81.00
2019-11-16-2-38-0,8.59,99514.45,151.84,81.00
2019-11-16-2-38-1,8.59,99514.28,151.86,81.00
2019-11-16-2-38-1,8.59,99514.28,151.86,81.00
2019-11-16-2-38-1,8.59,99514.28,151.86,81.00
2019-11-16-2-38-1,8.59,99514.28,151.86,81.00
2019-11-16-2-38-2,8.59,99514.28,151.86,81.00
2019-11-16-2-38-2,8.59,99514.13,151.87,81.00
2019-11-16-2-38-2,8.59,99514.13,151.87,81.00
2019-11-16-2-38-2,8.59,99513.89,151.89,81.00
2019-11-16-2-38-2,8.59,99513.89,151.89,81.00
2019-11-16-2-38-3,8.59,99514.22,151.86,81.00
2019-11-16-2-38-3,8.59,99514.22,151.86,81.00
2019-11-16-2-38-3,8.59,99514.55,151.84,81.00
2019-11-16-2-38-3,8.59,99514.55,151.84,81.00
2019-11-16-2-38-4,8.59,99514.55,151.84,81.00
2019-11-16-2-38-4,8.59,99514.55,151.84,81.00
2019-11-16-2-38-4,8.59,99514.55,151.84,81.00
2019-11-16-2-38-4,8.59,99514.55,151.84,81.00
2019-11-16-2-38-5,8.59,99514.55,151.84,81.00
2019-11-16-2-38-5,8.59,99514.55,151.84,81.00
2019-11-16-2-38-5,8.59,99514.55,151.84,81.00
2019-11-16-2-38-5,8.59,99514.55,151.84,81.00
2019-11-16-2-38-5,8.59,99514.55,151.84,81.00
2019-11-16-2-38-6,8.59,99514.38,151.85,81.00
2019-11-16-2-38-6,8.59,99514.38,151.85,81.00
2019-11-16-2-38-6,8.59,99514.22,151.86,81.00
2019-11-16-2-38-6,8.59,99514.22,151.86,81.00
2019-11-16-2-38-7,8.59,99513.67,151.91,81.00
2019-11-16-2-38-7,8.59,99513.67,151.91,81.00
2019-11-16-2-38-7,8.59,99513.67,151.91,81.00
2019-11-16-2-38-7,8.59,99513.67,151.91,81.00
2019-11-16-2-38-7,8.59,99513.83,151.90,81.00
2019-11-16-2-38-8,8.59,99513.83,151.90,81.00
2019-11-16-2-38-8,8.59,99514.00,151.88,81.00
2019-11-16-2-38-8,8.59,99514.00,151.88,81.00
2019-11-16-2-38-8,8.59,99514.00,151.88,81.00
2019-11-16-2-38-9,8.59,99513.83,151.90,81.00
2019-11-16-2-38-9,8.59,99513.83,151.90,81.00
2019-11-16-2-38-9,8.59,99514.00,151.88,81.00
2019-11-16-2-38-9,8.59,99514.00,151.88,81.00
2019-11-16-2-38-10,8.59,99514.00,151.88,81.00
2019-11-16-2-38-10,8.59,99514.00,151.88,81.00
2019-11-16-2-38-10,8.58,99513.64,151.91,81.00
2019-11-16-2-38-10,8.58,99513.64,151.91,81.00
2019-11-16-2-38-10,8.58,99513.80,151.90,81.00
2019-11-16-2-38-11,8.58,99513.80,151.90,81.00
2019-11-16-2-38-11,8.58,99513.80,151.90,81.00
2019-11-16-2-38-11,8.58,99513.80,151.90,81.00
2019-11-16-2-38-11,8.58,99513.96,151.89,81.00
2019-11-16-2-38-12,8.58,99513.96,151.89,81.00
2019-11-16-2-38-12,8.58,99513.96,151.89,81.00
2019-11-16-2-38-12,8.58,99513.96,151.89,81.00
2019-11-16-2-38-12,8.58,99513.96,151.89,81.00
2019-11-16-2-38-12,8.58,99513.96,151.89,81.00
2019-11-16-2-38-13,8.58,99513.96,151.89,81.00
2019-11-16-2-38-13,8.58,99514.28,151.86,81.00
2019-11-16-2-38-13,8.58,99514.28,151.86,81.00
2019-11-16-2-38-13,8.58,99514.60,151.83,81.00
2019-11-16-2-38-14,8.58,99514.60,151.83,81.00
2019-11-16-2-38-14,8.58,99514.60,151.83,81.00
2019-11-16-2-38-14,8.58,99514.60,151.83,81.00
2019-11-16-2-38-14,8.58,99514.92,151.80,81.00
2019-11-16-2-38-15,8.58,99514.92,151.80,81.00
2019-11-16-2-38-15,8.58,99514.86,151.81,81.00
2019-11-16-2-38-15,8.58,99514.86,151.81,81.00
2019-11-16-2-38-15,8.58,99514.86,151.81,81.00
2019-11-16-2-38-15,8.58,99515.03,151.80,81.00
2019-11-16-2-38-16,8.58,99515.03,151.80,81.00
2019-11-16-2-38-16,8.58,99515.19,151.78,81.00
2019-11-16-2-38-16,8.58,99515.19,151.78,81.00
2019-11-16-2-38-16,8.58,99515.52,151.75,81.00
2019-11-16-2-38-17,8.58,99515.52,151.75,81.00
2019-11-16-2-38-17,8.58,99515.67,151.74,81.00
2019-11-16-2-38-17,8.58,99515.67,151.74,81.00
2019-11-16-2-38-17,8.58,99515.67,151.74,81.00
2019-11-16-2-38-18,8.58,99515.67,151.74,81.00
2019-11-16-2-38-18,8.58,99516.00,151.71,81.00
2019-11-16-2-38-18,8.58,99516.00,151.71,81.00
2019-11-16-2-38-18,8.58,99516.16,151.70,81.00
2019-11-16-2-38-18,8.58,99516.16,151.70,81.00
2019-11-16-2-38-19,8.58,99516.16,151.70,81.00
2019-11-16-2-38-19,8.58,99516.49,151.67,81.00
2019-11-16-2-38-19,8.58,99516.49,151.67,81.00
2019-11-16-2-38-19,8.58,99516.64,151.66,81.00
2019-11-16-2-38-20,8.58,99516.64,151.66,81.00
2019-11-16-2-38-20,8.58,99516.81,151.65,81.00
2019-11-16-2-38-20,8.58,99516.81,151.65,81.00
2019-11-16-2-38-20,8.58,99516.97,151.63,81.00
2019-11-16-2-38-20,8.58,99516.97,151.63,81.00
2019-11-16-2-38-21,8.58,99517.30,151.60,81.00
2019-11-16-2-38-21,8.58,99517.30,151.60,81.00
2019-11-16-2-38-21,8.58,99517.61,151.58,81.00
2019-11-16-2-38-21,8.58,99517.61,151.58,81.00
2019-11-16-2-38-22,8.58,99517.61,151.58,81.00
2019-11-16-2-38-22,8.58,99517.61,151.58,81.00
2019-11-16-2-38-22,8.58,99517.61,151.58,81.00
2019-11-16-2-38-22,8.58,99517.78,151.56,81.00
2019-11-16-2-38-23,8.58,99517.78,151.56,81.00
2019-11-16-2-38-23,8.58,99517.94,151.55,81.00
2019-11-16-2-38-23,8.58,99517.94,151.55,81.00
2019-11-16-2-38-23,8.58,99517.55,151.58,81.00
2019-11-16-2-38-23,8.58,99517.55,151.58,81.00
2019-11-16-2-38-24,8.58,99517.71,151.57,81.00
2019-11-16-2-38-24,8.58,99517.71,151.57,81.00
2019-11-16-2-38-24,8.58,99517.71,151.57,81.00
2019-11-16-2-38-24,8.58,99517.71,151.57,81.00
2019-11-16-2-38-25,8.58,99517.55,151.58,81.00
2019-11-16-2-38-25,8.58,99517.55,151.58,81.00
2019-11-16-2-38-25,8.58,99517.88,151.56,81.00
2019-11-16-2-38-25,8.58,99517.88,151.56,81.00
2019-11-16-2-38-25,8.58,99517.88,151.56,81.00
2019-11-16-2-38-26,8.58,99517.71,151.57,81.00
2019-11-16-2-38-26,8.58,99517.71,151.57,81.00
2019-11-16-2-38-26,8.58,99517.71,151.57,81.00
2019-11-16-2-38-26,8.58,99517.71,151.57,81.00
2019-11-16-2-38-27,8.58,99517.71,151.57,81.00
2019-11-16-2-38-27,8.58,99517.71,151.57,81.00
2019-11-16-2-38-27,8.58,99517.71,151.57,81.00
2019-11-16-2-38-27,8.58,99517.71,151.57,81.00
2019-11-16-2-38-28,8.58,99517.55,151.58,81.00
2019-11-16-2-38-28,8.58,99517.55,151.58,81.00
2019-11-16-2-38-28,8.58,99517.22,151.61,81.00
2019-11-16-2-38-28,8.58,99517.22,151.61,81.00
2019-11-16-2-38-28,8.58,99517.39,151.60,81.00
2019-11-16-2-38-29,8.58,99517.39,151.60,81.00
2019-11-16-2-38-29,8.58,99517.39,151.60,81.00
2019-11-16-2-38-29,8.58,99517.39,151.60,81.00
2019-11-16-2-38-29,8.58,99517.39,151.60,81.00
2019-11-16-2-38-30,8.58,99516.86,151.64,81.00
2019-11-16-2-38-30,8.58,99516.86,151.64,81.00
2019-11-16-2-38-30,8.58,99516.71,151.65,81.00
2019-11-16-2-38-30,8.58,99516.71,151.65,81.00
2019-11-16-2-38-30,8.58,99516.86,151.64,81.00
2019-11-16-2-38-31,8.58,99516.86,151.64,81.00
2019-11-16-2-38-31,8.58,99516.86,151.64,81.00
2019-11-16-2-38-31,8.58,99516.86,151.64,81.00
2019-11-16-2-38-31,8.58,99517.03,151.63,81.00
2019-11-16-2-38-32,8.58,99517.03,151.63,81.00
2019-11-16-2-38-32,8.58,99517.03,151.63,81.00
2019-11-16-2-38-32,8.58,99517.03,151.63,81.00
2019-11-16-2-38-32,8.58,99517.03,151.63,81.00
2019-11-16-2-38-33,8.58,99517.19,151.61,81.00
2019-11-16-2-38-33,8.58,99517.19,151.61,81.00
2019-11-16-2-38-33,8.58,99517.19,151.61,81.00
2019-11-16-2-38-33,8.58,99517.19,151.61,81.00
2019-11-16-2-38-33,8.58,99517.03,151.63,81.00
2019-11-16-2-38-34,8.58,99517.03,151.63,81.00
2019-11-16-2-38-34,8.57,99516.48,151.67,81.00
2019-11-16-2-38-34,8.57,99516.48,151.67,81.00
2019-11-16-2-38-34,8.57,99516.48,151.67,81.00
2019-11-16-2-38-35,8.57,99516.48,151.67,81.00
2019-11-16-2-38-35,8.57,99516.48,151.67,81.00
2019-11-16-2-38-35,8.57,99516.48,151.67,81.00
2019-11-16-2-38-35,8.57,99516.32,151.69,81.00
2019-11-16-2-38-35,8.57,99516.32,151.69,81.00
2019-11-16-2-38-36,8.57,99516.32,151.69,81.00
2019-11-16-2-38-36,8.57,99516.16,151.70,81.00
2019-11-16-2-38-36,8.57,99516.16,151.70,81.00
2019-11-16-2-38-36,8.57,99516.16,151.70,81.00
2019-11-16-2-38-37,8.57,99516.16,151.70,81.00
2019-11-16-2-38-37,8.57,99515.80,151.73,81.00
2019-11-16-2-38-37,8.57,99515.80,151.73,81.00
2019-11-16-2-38-37,8.57,99515.80,151.73,81.00
2019-11-16-2-38-38,8.57,99515.80,151.73,81.00
2019-11-16-2-38-38,8.57,99515.80,151.73,81.00
2019-11-16-2-38-38,8.57,99515.80,151.73,81.00
2019-11-16-2-38-38,8.57,99515.64,151.75,81.00
2019-11-16-2-38-38,8.57,99515.64,151.75,81.00
2019-11-16-2-38-39,8.57,99515.80,151.73,81.00
2019-11-16-2-38-39,8.57,99515.80,151.73,81.00
2019-11-16-2-38-39,8.57,99515.80,151.73,81.00
2019-11-16-2-38-39,8.57,99515.80,151.73,81.00
2019-11-16-2-38-40,8.57,99515.80,151.73,81.00
2019-11-16-2-38-40,8.57,99515.64,151.75,81.00
2019-11-16-2-38-40,8.57,99515.64,151.75,81.00
2019-11-16-2-38-40,8.57,99515.64,151.75,81.00
2019-11-16-2-38-41,8.57,99515.64,151.75,81.00
2019-11-16-2-38-41,8.57,99515.41,151.76,81.00
2019-11-16-2-38-41,8.57,99515.41,151.76,81.00
2019-11-16-2-38-41,8.57,99515.57,151.75,81.00
2019-11-16-2-38-41,8.57,99515.57,151.75,81.00
2019-11-16-2-38-42,8.57,99515.73,151.74,81.00
2019-11-16-2-38-42,8.57,99515.73,151.74,81.00
2019-11-16-2-38-42,8.57,99515.73,151.74,81.00
2019-11-16-2-38-42,8.57,99515.73,151.74,81.00
2019-11-16-2-38-43,8.57,99515.73,151.74,81.00
2019-11-16-2-38-43,8.57,99515.73,151.74,81.00
2019-11-16-2-38-43,8.57,99515.73,151.74,81.00
2019-11-16-2-38-43,8.57,99515.89,151.72,81.00
2019-11-16-2-38-43,8.57,99515.89,151.72,81.00
2019-11-16-2-38-44,8.57,99516.05,151.71,81.00
2019-11-16-2-38-44,8.57,99516.05,151.71,81.00
2019-11-16-2-38-44,8.57,99515.67,151.74,81.00
2019-11-16-2-38-44,8.57,99515.67,151.74,81.00
2019-11-16-2-38-45,8.57,99515.67,151.74,81.00
2019-11-16-2-38-45,8.57,99515.67,151.74,81.00
2019-11-16-2-38-45,8.57,99515.83,151.73,81.00
2019-11-16-2-38-45,8.57,99515.83,151.73,81.00
2019-11-16-2-38-46,8.57,99516.15,151.70,81.00
2019-11-16-2-38-46,8.57,99516.15,151.70,81.00
2019-11-16-2-38-46,8.57,99516.15,151.70,81.00
2019-11-16-2-38-46,8.57,99516.15,151.70,81.00
2019-11-16-2-38-46,8.57,99516.15,151.70,81.00
2019-11-16-2-38-47,8.57,99516.15,151.70,81.00
2019-11-16-2-38-47,8.57,99516.15,151.70,81.00
2019-11-16-2-38-47,8.57,99516.32,151.69,81.00
2019-11-16-2-38-47,8.57,99516.32,151.69,81.00
2019-11-16-2-38-48,8.57,99516.47,151.67,81.00
2019-11-16-2-38-48,8.57,99516.47,151.67,81.00
2019-11-16-2-38-48,8.57,99516.15,151.70,81.00
2019-11-16-2-38-48,8.57,99516.15,151.70,81.00
2019-11-16-2-38-48,8.56,99516.08,151.71,81.00
2019-11-16-2-38-49,8.56,99516.08,151.71,81.00
2019-11-16-2-38-49,8.56,99516.08,151.71,81.00
2019-11-16-2-38-49,8.56,99516.08,151.71,81.00
2019-11-16-2-38-49,8.56,99516.08,151.71,81.00
2019-11-16-2-38-50,8.56,99516.08,151.71,81.00
2019-11-16-2-38-50,8.56,99516.08,151.71,81.00
2019-11-16-2-38-50,8.56,99516.08,151.71,81.00
2019-11-16-2-38-50,8.56,99516.08,151.71,81.00
2019-11-16-2-38-51,8.56,99516.41,151.68,81.00
2019-11-16-2-38-51,8.56,99516.41,151.68,81.00
2019-11-16-2-38-51,8.56,99516.41,151.68,81.00
2019-11-16-2-38-51,8.56,99516.41,151.68,81.00
2019-11-16-2-38-51,8.56,99516.57,151.66,81.00
2019-11-16-2-38-52,8.56,99516.57,151.66,81.00
2019-11-16-2-38-52,8.56,99516.74,151.65,81.00
2019-11-16-2-38-52,8.56,99516.74,151.65,81.00
2019-11-16-2-38-52,8.56,99516.89,151.64,81.00
2019-11-16-2-38-53,8.56,99516.89,151.64,81.00
2019-11-16-2-38-53,8.56,99516.89,151.64,81.00
2019-11-16-2-38-53,8.56,99516.67,151.66,81.00
2019-11-16-2-38-53,8.56,99516.67,151.66,81.00
2019-11-16-2-38-53,8.56,99517.22,151.61,81.00
2019-11-16-2-38-54,8.56,99517.22,151.61,81.00
2019-11-16-2-38-54,8.56,99516.99,151.63,81.00
2019-11-16-2-38-54,8.56,99516.99,151.63,81.00
2019-11-16-2-38-54,8.56,99516.99,151.63,81.00
2019-11-16-2-38-55,8.56,99516.99,151.63,81.00
2019-11-16-2-38-55,8.56,99517.32,151.60,81.00
2019-11-16-2-38-55,8.56,99517.32,151.60,81.00
2019-11-16-2-38-55,8.56,99517.32,151.60,81.00
2019-11-16-2-38-56,8.56,99517.32,151.60,81.00
2019-11-16-2-38-56,8.56,99517.32,151.60,81.00
2019-11-16-2-38-56,8.56,99517.32,151.60,81.00
2019-11-16-2-38-56,8.56,99517.32,151.60,81.00
2019-11-16-2-38-56,8.56,99517.32,151.60,81.00
2019-11-16-2-38-57,8.56,99517.32,151.60,81.00
2019-11-16-2-38-57,8.56,99517.16,151.62,81.00
2019-11-16-2-38-57,8.56,99517.16,151.62,81.00
2019-11-16-2-38-57,8.56,99516.96,151.63,81.00
2019-11-16-2-38-58,8.56,99516.96,151.63,81.00
2019-11-16-2-38-58,8.56,99516.96,151.63,81.00
2019-11-16-2-38-58,8.56,99516.96,151.63,81.00
2019-11-16-2-38-58,8.56,99516.80,151.65,81.00
2019-11-16-2-38-58,8.56,99516.80,151.65,81.00
2019-11-16-2-38-59,8.56,99516.96,151.63,81.00
2019-11-16-2-38-59,8.56,99516.96,151.63,81.00
2019-11-16-2-38-59,8.56,99516.96,151.63,81.00
2019-11-16-2-38-59,8.56,99516.96,151.63,81.00
2019-11-16-2-39-0,8.56,99516.96,151.63,81.00
2019-11-16-2-39-0,8.56,99516.96,151.63,81.00
2019-11-16-2-39-0,8.56,99516.96,151.63,81.00
2019-11-16-2-39-0,8.56,99516.96,151.63,81.00
2019-11-16-2-39-1,8.56,99516.96,151.63,81.00
2019-11-16-2-39-1,8.56,99516.96,151.63,81.00
2019-11-16-2-39-1,8.56,99516.96,151.63,81.00
2019-11-16-2-39-1,8.56,99516.73,151.65,81.00
2019-11-16-2-39-1,8.56,99516.73,151.65,81.00
2019-11-16-2-39-2,8.56,99516.57,151.67,81.00
2019-11-16-2-39-2,8.56,99516.57,151.67,81.00
2019-11-16-2-39-2,8.56,99516.57,151.67,81.00
2019-11-16-2-39-2,8.56,99516.57,151.67,81.00
2019-11-16-2-39-3,8.56,99516.57,151.67,81.00
2019-11-16-2-39-3,8.56,99516.57,151.67,81.00
2019-11-16-2-39-3,8.56,99516.57,151.67,81.00
2019-11-16-2-39-3,8.56,99516.73,151.65,81.00
2019-11-16-2-39-4,8.56,99516.73,151.65,81.00
2019-11-16-2-39-4,8.56,99516.73,151.65,81.00
2019-11-16-2-39-4,8.56,99516.73,151.65,81.00
2019-11-16-2-39-4,8.56,99516.89,151.64,81.00
2019-11-16-2-39-4,8.56,99516.89,151.64,81.00
2019-11-16-2-39-5,8.56,99517.05,151.62,81.00
2019-11-16-2-39-5,8.56,99517.05,151.62,81.00
2019-11-16-2-39-5,8.56,99517.05,151.62,81.00
2019-11-16-2-39-5,8.56,99517.05,151.62,81.00
2019-11-16-2-39-6,8.56,99517.05,151.62,81.00
2019-11-16-2-39-6,8.56,99517.05,151.62,81.00
2019-11-16-2-39-6,8.56,99517.21,151.61,81.00
2019-11-16-2-39-6,8.56,99517.21,151.61,81.00
2019-11-16-2-39-6,8.56,99517.21,151.61,81.00
2019-11-16-2-39-7,8.56,99517.38,151.60,81.00
2019-11-16-2-39-7,8.56,99517.38,151.60,81.00
2019-11-16-2-39-7,8.56,99517.21,151.61,81.00
2019-11-16-2-39-7,8.56,99517.21,151.61,81.00
2019-11-16-2-39-8,8.56,99517.05,151.62,81.00
2019-11-16-2-39-8,8.56,99517.05,151.62,81.00
2019-11-16-2-39-8,8.55,99516.67,151.66,81.00
2019-11-16-2-39-8,8.55,99516.67,151.66,81.00
2019-11-16-2-39-9,8.55,99516.67,151.66,81.00
2019-11-16-2-39-9,8.55,99516.67,151.66,81.00
2019-11-16-2-39-9,8.55,99516.67,151.66,81.00
2019-11-16-2-39-9,8.55,99516.67,151.66,81.00
2019-11-16-2-39-9,8.55,99516.99,151.63,81.00
2019-11-16-2-39-10,8.55,99516.99,151.63,81.00
2019-11-16-2-39-10,8.55,99516.99,151.63,81.00
2019-11-16-2-39-10,8.55,99517.15,151.62,81.00
2019-11-16-2-39-10,8.55,99517.15,151.62,81.00
2019-11-16-2-39-11,8.55,99517.32,151.60,81.00
2019-11-16-2-39-11,8.55,99517.32,151.60,81.00
2019-11-16-2-39-11,8.55,99517.32,151.60,81.00
2019-11-16-2-39-11,8.55,99517.32,151.60,81.00
2019-11-16-2-39-11,8.55,99517.47,151.59,81.00
2019-11-16-2-39-12,8.55,99517.47,151.59,81.00
2019-11-16-2-39-12,8.55,99517.64,151.57,81.00
2019-11-16-2-39-12,8.55,99517.64,151.57,81.00
2019-11-16-2-39-12,8.55,99517.80,151.56,81.00
2019-11-16-2-39-13,8.55,99517.80,151.56,81.00
2019-11-16-2-39-13,8.55,99518.12,151.53,81.00
2019-11-16-2-39-13,8.55,99518.12,151.53,81.00
2019-11-16-2-39-13,8.55,99518.12,151.53,81.00
2019-11-16-2-39-14,8.55,99518.28,151.52,81.00
2019-11-16-2-39-14,8.55,99518.28,151.52,81.00
2019-11-16-2-39-14,8.55,99518.12,151.53,81.00
2019-11-16-2-39-14,8.55,99518.12,151.53,81.00
2019-11-16-2-39-14,8.55,99517.96,151.55,81.00
2019-11-16-2-39-15,8.55,99517.96,151.55,81.00
2019-11-16-2-39-15,8.55,99518.12,151.53,81.00
2019-11-16-2-39-15,8.55,99518.12,151.53,81.00
2019-11-16-2-39-15,8.55,99518.28,151.52,81.00
2019-11-16-2-39-16,8.55,99518.28,151.52,81.00
2019-11-16-2-39-16,8.55,99518.28,151.52,81.00
2019-11-16-2-39-16,8.55,99518.28,151.52,81.00
2019-11-16-2-39-16,8.55,99517.74,151.57,81.00
2019-11-16-2-39-16,8.55,99517.74,151.57,81.00
2019-11-16-2-39-17,8.55,99517.74,151.57,81.00
2019-11-16-2-39-17,8.55,99517.89,151.55,81.00
2019-11-16-2-39-17,8.55,99517.89,151.55,81.00
2019-11-16-2-39-17,8.55,99518.22,151.53,81.00
2019-11-16-2-39-18,8.55,99518.22,151.53,81.00
2019-11-16-2-39-18,8.55,99518.22,151.53,81.00
2019-11-16-2-39-18,8.55,99518.22,151.53,81.00
2019-11-16-2-39-18,8.55,99518.38,151.51,81.00
2019-11-16-2-39-19,8.55,99518.38,151.51,81.00
2019-11-16-2-39-19,8.55,99518.38,151.51,81.00
2019-11-16-2-39-19,8.55,99518.38,151.51,81.00
2019-11-16-2-39-19,8.55,99518.38,151.51,81.00
2019-11-16-2-39-19,8.55,99518.38,151.51,81.00
2019-11-16-2-39-20,8.55,99518.55,151.50,81.00
2019-11-16-2-39-20,8.55,99518.55,151.50,81.00
2019-11-16-2-39-20,8.55,99518.55,151.50,81.00
2019-11-16-2-39-20,8.55,99518.55,151.50,81.00
2019-11-16-2-39-21,8.55,99518.55,151.50,81.00
2019-11-16-2-39-21,8.55,99518.16,151.53,81.00
2019-11-16-2-39-21,8.55,99518.16,151.53,81.00
2019-11-16-2-39-21,8.55,99518.32,151.52,81.00
2019-11-16-2-39-21,8.55,99518.32,151.52,81.00
2019-11-16-2-39-22,8.55,99518.32,151.52,81.00
2019-11-16-2-39-22,8.55,99518.32,151.52,81.00
2019-11-16-2-39-22,8.55,99518.16,151.53,81.00
2019-11-16-2-39-22,8.55,99518.16,151.53,81.00
2019-11-16-2-39-23,8.55,99518.16,151.53,81.00
2019-11-16-2-39-23,8.55,99518.16,151.53,81.00
2019-11-16-2-39-23,8.55,99518.16,151.53,81.00
2019-11-16-2-39-23,8.55,99518.16,151.53,81.00
2019-11-16-2-39-24,8.55,99518.16,151.53,81.00
2019-11-16-2-39-24,8.55,99518.16,151.53,81.00
2019-11-16-2-39-24,8.55,99518.16,151.53,81.00
2019-11-16-2-39-24,8.55,99518.32,151.52,81.00
2019-11-16-2-39-24,8.55,99518.32,151.52,81.00
2019-11-16-2-39-25,8.55,99517.80,151.56,81.00
2019-11-16-2-39-25,8.55,99517.96,151.55,81.00
2019-11-16-2-39-25,8.55,99517.96,151.55,81.00
2019-11-16-2-39-25,8.55,99517.96,151.55,81.00
2019-11-16-2-39-26,8.55,99517.80,151.56,81.00
2019-11-16-2-39-26,8.55,99517.80,151.56,81.00
2019-11-16-2-39-26,8.55,99517.80,151.56,81.00
2019-11-16-2-39-26,8.55,99517.80,151.56,81.00
2019-11-16-2-39-27,8.55,99517.80,151.56,81.00
2019-11-16-2-39-27,8.55,99517.80,151.56,81.00
2019-11-16-2-39-27,8.55,99517.80,151.56,81.00
2019-11-16-2-39-27,8.55,99517.80,151.56,81.00
2019-11-16-2-39-28,8.55,99517.96,151.55,81.00
2019-11-16-2-39-28,8.55,99517.96,151.55,81.00
2019-11-16-2-39-28,8.55,99518.11,151.53,81.00
2019-11-16-2-39-28,8.55,99518.11,151.53,81.00
2019-11-16-2-39-28,8.55,99518.11,151.53,81.00
2019-11-16-2-39-29,8.55,99518.11,151.53,81.00
2019-11-16-2-39-29,8.55,99518.11,151.53,81.00
2019-11-16-2-39-29,8.55,99518.28,151.52,81.00
2019-11-16-2-39-29,8.55,99518.28,151.52,81.00
2019-11-16-2-39-30,8.55,99518.28,151.52,81.00
2019-11-16-2-39-30,8.55,99518.28,151.52,81.00
2019-11-16-2-39-30,8.54,99518.05,151.54,81.00
2019-11-16-2-39-30,8.54,99518.05,151.54,81.00
2019-11-16-2-39-31,8.54,99518.21,151.53,81.00
2019-11-16-2-39-31,8.54,99518.21,151.53,81.00
2019-11-16-2-39-31,8.54,99518.21,151.53,81.00
2019-11-16-2-39-31,8.54,99518.21,151.53,81.00
2019-11-16-2-39-31,8.54,99518.38,151.51,81.00
2019-11-16-2-39-32,8.54,99518.38,151.51,81.00
2019-11-16-2-39-32,8.54,99518.54,151.50,81.00
2019-11-16-2-39-32,8.54,99518.54,151.50,81.00
2019-11-16-2-39-32,8.54,99518.54,151.50,81.00
2019-11-16-2-39-33,8.54,99518.71,151.48,81.00
2019-11-16-2-39-33,8.54,99518.71,151.48,81.00
2019-11-16-2-39-33,8.54,99518.86,151.47,81.00
2019-11-16-2-39-33,8.54,99518.86,151.47,81.00
2019-11-16-2-39-33,8.54,99519.03,151.46,81.00
2019-11-16-2-39-34,8.54,99519.03,151.46,81.00
2019-11-16-2-39-34,8.54,99519.35,151.43,81.00
2019-11-16-2-39-34,8.54,99519.35,151.43,81.00
2019-11-16-2-39-34,8.54,99518.80,151.48,81.00
2019-11-16-2-39-35,8.54,99518.80,151.48,81.00
2019-11-16-2-39-35,8.54,99518.80,151.48,81.00
2019-11-16-2-39-35,8.54,99518.80,151.48,81.00
2019-11-16-2-39-35,8.54,99518.96,151.46,81.00
2019-11-16-2-39-36,8.54,99518.96,151.46,81.00
2019-11-16-2-39-36,8.54,99518.96,151.46,81.00
2019-11-16-2-39-36,8.54,99518.96,151.46,81.00
2019-11-16-2-39-36,8.54,99518.96,151.46,81.00
2019-11-16-2-39-36,8.54,99518.96,151.46,81.00
2019-11-16-2-39-37,8.54,99518.96,151.46,81.00
2019-11-16-2-39-37,8.54,99518.96,151.46,81.00
2019-11-16-2-39-37,8.54,99518.96,151.46,81.00
2019-11-16-2-39-37,8.54,99518.80,151.48,81.00
2019-11-16-2-39-38,8.54,99518.80,151.48,81.00
2019-11-16-2-39-38,8.54,99518.96,151.46,81.00
2019-11-16-2-39-38,8.54,99518.96,151.46,81.00
2019-11-16-2-39-38,8.54,99518.96,151.46,81.00
2019-11-16-2-39-38,8.54,99518.96,151.46,81.00
2019-11-16-2-39-39,8.54,99519.12,151.45,81.00
2019-11-16-2-39-39,8.54,99519.12,151.45,81.00
2019-11-16-2-39-39,8.54,99519.12,151.45,81.00
2019-11-16-2-39-39,8.54,99518.89,151.47,81.00
2019-11-16-2-39-40,8.54,99518.89,151.47,81.00
2019-11-16-2-39-40,8.54,99519.22,151.44,81.00
2019-11-16-2-39-40,8.54,99519.22,151.44,81.00
2019-11-16-2-39-40,8.54,99519.22,151.44,81.00
2019-11-16-2-39-41,8.54,99519.22,151.44,81.00
2019-11-16-2-39-41,8.54,99519.22,151.44,81.00
2019-11-16-2-39-41,8.54,99519.22,151.44,81.00
2019-11-16-2-39-41,8.54,99519.22,151.44,81.00
2019-11-16-2-39-41,8.54,99519.22,151.44,81.00
2019-11-16-2-39-42,8.54,99519.06,151.46,81.00
2019-11-16-2-39-42,8.54,99519.06,151.46,81.00
2019-11-16-2-39-42,8.54,99518.89,151.47,81.00
2019-11-16-2-39-42,8.54,99518.89,151.47,81.00
2019-11-16-2-39-43,8.54,99518.89,151.47,81.00
2019-11-16-2-39-43,8.54,99518.57,151.50,81.00
2019-11-16-2-39-43,8.54,99518.57,151.50,81.00
2019-11-16-2-39-43,8.54,99518.57,151.50,81.00
2019-11-16-2-39-43,8.54,99518.57,151.50,81.00
2019-11-16-2-39-44,8.54,99518.73,151.48,81.00
2019-11-16-2-39-44,8.54,99518.73,151.48,81.00
2019-11-16-2-39-44,8.54,99518.53,151.50,81.00
2019-11-16-2-39-44,8.54,99518.53,151.50,81.00
2019-11-16-2-39-45,8.54,99518.53,151.50,81.00
2019-11-16-2-39-45,8.54,99518.53,151.50,81.00
2019-11-16-2-39-45,8.54,99518.70,151.49,81.00
2019-11-16-2-39-45,8.54,99518.70,151.49,81.00
2019-11-16-2-39-46,8.54,99518.70,151.49,81.00
2019-11-16-2-39-46,8.54,99518.70,151.49,81.00
2019-11-16-2-39-46,8.54,99518.70,151.49,81.00
2019-11-16-2-39-46,8.54,99518.70,151.49,81.00
2019-11-16-2-39-46,8.54,99518.70,151.49,81.00
2019-11-16-2-39-47,8.54,99518.70,151.49,81.00
2019-11-16-2-39-47,8.54,99518.70,151.49,81.00
2019-11-16-2-39-47,8.53,99518.31,151.52,81.00
2019-11-16-2-39-47,8.53,99518.31,151.52,81.00
2019-11-16-2-39-48,8.53,99518.47,151.51,81.00
2019-11-16-2-39-48,8.53,99518.47,151.51,81.00
2019-11-16-2-39-48,8.53,99518.47,151.51,81.00
2019-11-16-2-39-48,8.53,99518.47,151.51,81.00
2019-11-16-2-39-48,8.53,99518.80,151.48,81.00
2019-11-16-2-39-49,8.53,99518.80,151.48,81.00
2019-11-16-2-39-49,8.53,99518.96,151.46,81.00
2019-11-16-2-39-49,8.53,99518.96,151.46,81.00
2019-11-16-2-39-49,8.53,99518.96,151.46,81.00
2019-11-16-2-39-50,8.53,99519.11,151.45,81.00
2019-11-16-2-39-50,8.53,99519.11,151.45,81.00
2019-11-16-2-39-50,8.53,99518.96,151.46,81.00
2019-11-16-2-39-50,8.53,99518.96,151.46,81.00
2019-11-16-2-39-51,8.53,99518.57,151.50,81.00
2019-11-16-2-39-51,8.53,99518.57,151.50,81.00
2019-11-16-2-39-51,8.53,99518.72,151.48,81.00
2019-11-16-2-39-51,8.53,99518.72,151.48,81.00
2019-11-16-2-39-51,8.53,99518.72,151.48,81.00
2019-11-16-2-39-52,8.53,99518.72,151.48,81.00
2019-11-16-2-39-52,8.53,99518.89,151.47,81.00
2019-11-16-2-39-52,8.53,99518.89,151.47,81.00
2019-11-16-2-39-52,8.53,99519.21,151.44,81.00
2019-11-16-2-39-53,8.53,99519.21,151.44,81.00
2019-11-16-2-39-53,8.53,99519.21,151.44,81.00
2019-11-16-2-39-53,8.53,99519.38,151.43,81.00
2019-11-16-2-39-53,8.53,99519.38,151.43,81.00
2019-11-16-2-39-54,8.53,99519.15,151.45,81.00
2019-11-16-2-39-54,8.53,99519.15,151.45,81.00
2019-11-16-2-39-54,8.53,99519.32,151.43,81.00
2019-11-16-2-39-54,8.53,99519.32,151.43,81.00
2019-11-16-2-39-54,8.53,99519.70,151.40,81.00
2019-11-16-2-39-55,8.53,99519.70,151.40,81.00
2019-11-16-2-39-55,8.53,99519.32,151.43,81.00
2019-11-16-2-39-55,8.53,99519.32,151.43,81.00
2019-11-16-2-39-55,8.53,99519.70,151.40,81.00
2019-11-16-2-39-56,8.53,99519.70,151.40,81.00
2019-11-16-2-39-56,8.53,99519.32,151.43,81.00
2019-11-16-2-39-56,8.53,99519.32,151.43,81.00
2019-11-16-2-39-56,8.53,99519.32,151.43,81.00
2019-11-16-2-39-56,8.53,99519.47,151.42,81.00
2019-11-16-2-39-57,8.53,99519.47,151.42,81.00
2019-11-16-2-39-57,8.53,99520.03,151.37,81.00
2019-11-16-2-39-57,8.53,99520.03,151.37,81.00
2019-11-16-2-39-57,8.53,99519.63,151.41,81.00
2019-11-16-2-39-58,8.53,99519.63,151.41,81.00
2019-11-16-2-39-58,8.53,99519.63,151.41,81.00
2019-11-16-2-39-58,8.53,99519.63,151.41,81.00
2019-11-16-2-39-58,8.53,99519.47,151.42,81.00
2019-11-16-2-39-59,8.53,99519.47,151.42,81.00
2019-11-16-2-39-59,8.53,99519.63,151.41,81.00
2019-11-16-2-39-59,8.53,99519.63,151.41,81.00
2019-11-16-2-39-59,8.53,99519.80,151.39,81.00
2019-11-16-2-39-59,8.53,99519.80,151.39,81.00
2019-11-16-2-40-0,8.53,99519.80,151.39,81.00
2019-11-16-2-40-0,8.53,99519.96,151.38,81.00
2019-11-16-2-40-0,8.53,99519.96,151.38,81.00
2019-11-16-2-40-0,8.53,99520.12,151.37,81.00
2019-11-16-2-40-1,8.53,99520.12,151.37,81.00
2019-11-16-2-40-1,8.53,99520.12,151.37,81.00
2019-11-16-2-40-1,8.53,99520.12,151.37,81.00
2019-11-16-2-40-1,8.53,99520.28,151.35,81.00
2019-11-16-2-40-1,8.53,99520.28,151.35,81.00
2019-11-16-2-40-2,8.53,99520.12,151.37,81.00
2019-11-16-2-40-2,8.53,99520.12,151.37,81.00
2019-11-16-2-40-2,8.53,99520.28,151.35,81.00
2019-11-16-2-40-2,8.53,99520.28,151.35,81.00
2019-11-16-2-40-3,8.53,99519.89,151.38,81.00
2019-11-16-2-40-3,8.53,99519.89,151.38,81.00
2019-11-16-2-40-3,8.53,99519.89,151.38,81.00
2019-11-16-2-40-3,8.53,99520.22,151.36,81.00
2019-11-16-2-40-4,8.53,99520.22,151.36,81.00
2019-11-16-2-40-4,8.53,99520.22,151.36,81.00
2019-11-16-2-40-4,8.53,99520.22,151.36,81.00
2019-11-16-2-40-4,8.53,99520.22,151.36,81.00
2019-11-16-2-40-4,8.53,99520.22,151.36,81.00
2019-11-16-2-40-5,8.53,99520.38,151.34,81.00
2019-11-16-2-40-5,8.53,99520.38,151.34,81.00
2019-11-16-2-40-5,8.53,99520.38,151.34,81.00
2019-11-16-2-40-5,8.53,99520.38,151.34,81.00
2019-11-16-2-40-6,8.53,99520.54,151.33,81.00
2019-11-16-2-40-6,8.53,99520.54,151.33,81.00
2019-11-16-2-40-6,8.53,99520.71,151.32,81.00
2019-11-16-2-40-6,8.53,99520.71,151.32,81.00
2019-11-16-2-40-6,8.53,99520.71,151.32,81.00
2019-11-16-2-40-7,8.53,99520.71,151.32,81.00
2019-11-16-2-40-7,8.53,99520.71,151.32,81.00
2019-11-16-2-40-7,8.52,99520.50,151.33,81.00
2019-11-16-2-40-7,8.52,99520.50,151.33,81.00
2019-11-16-2-40-8,8.52,99520.67,151.32,81.00
2019-11-16-2-40-8,8.52,99520.67,151.32,81.00
2019-11-16-2-40-8,8.52,99520.99,151.29,81.00
2019-11-16-2-40-8,8.52,99520.99,151.29,81.00
2019-11-16-2-40-9,8.52,99521.15,151.28,81.00
2019-11-16-2-40-9,8.52,99521.15,151.28,81.00
2019-11-16-2-40-9,8.52,99521.32,151.26,81.00
2019-11-16-2-40-9,8.52,99521.32,151.26,81.00
2019-11-16-2-40-9,8.52,99521.47,151.25,81.00
2019-11-16-2-40-10,8.52,99521.47,151.25,81.00
2019-11-16-2-40-10,8.52,99521.47,151.25,81.00
2019-11-16-2-40-10,8.52,99521.80,151.22,81.00
2019-11-16-2-40-10,8.52,99521.80,151.22,81.00
2019-11-16-2-40-11,8.52,99521.57,151.24,81.00
2019-11-16-2-40-11,8.52,99521.57,151.24,81.00
2019-11-16-2-40-11,8.52,99521.74,151.23,81.00
2019-11-16-2-40-11,8.52,99521.74,151.23,81.00
2019-11-16-2-40-12,8.52,99521.89,151.21,81.00
2019-11-16-2-40-12,8.52,99521.89,151.21,81.00
2019-11-16-2-40-12,8.52,99522.38,151.18,81.00
2019-11-16-2-40-12,8.52,99522.38,151.18,81.00
2019-11-16-2-40-12,8.52,99522.55,151.16,81.00
2019-11-16-2-40-13,8.52,99522.55,151.16,81.00
2019-11-16-2-40-13,8.52,99522.32,151.18,81.00
2019-11-16-2-40-13,8.52,99522.32,151.18,81.00
2019-11-16-2-40-13,8.52,99522.32,151.18,81.00
2019-11-16-2-40-14,8.52,99522.48,151.17,81.00
2019-11-16-2-40-14,8.52,99522.48,151.17,81.00
2019-11-16-2-40-14,8.52,99522.64,151.15,81.00
2019-11-16-2-40-14,8.52,99522.64,151.15,81.00
2019-11-16-2-40-14,8.52,99522.80,151.14,81.00
2019-11-16-2-40-15,8.52,99522.80,151.14,81.00
2019-11-16-2-40-15,8.52,99522.96,151.12,81.00
2019-11-16-2-40-15,8.52,99522.96,151.12,81.00
2019-11-16-2-40-15,8.52,99523.13,151.11,81.00
2019-11-16-2-40-16,8.52,99523.13,151.11,81.00
2019-11-16-2-40-16,8.52,99523.28,151.10,81.00
2019-11-16-2-40-16,8.52,99523.28,151.10,81.00
2019-11-16-2-40-16,8.52,99523.46,151.08,81.00
2019-11-16-2-40-17,8.52,99523.46,151.08,81.00
2019-11-16-2-40-17,8.52,99523.46,151.08,81.00
2019-11-16-2-40-17,8.52,99523.46,151.08,81.00
2019-11-16-2-40-17,8.52,99523.46,151.08,81.00
2019-11-16-2-40-17,8.52,99523.61,151.07,81.00
2019-11-16-2-40-18,8.52,99523.61,151.07,81.00
2019-11-16-2-40-18,8.52,99523.39,151.09,81.00
2019-11-16-2-40-18,8.52,99523.39,151.09,81.00
2019-11-16-2-40-18,8.52,99523.07,151.12,81.00
2019-11-16-2-40-19,8.52,99523.07,151.12,81.00
2019-11-16-2-40-19,8.52,99523.22,151.10,81.00
2019-11-16-2-40-19,8.52,99523.22,151.10,81.00
2019-11-16-2-40-19,8.52,99523.39,151.09,81.00
2019-11-16-2-40-19,8.52,99523.39,151.09,81.00
2019-11-16-2-40-20,8.52,99523.22,151.10,81.00
2019-11-16-2-40-20,8.52,99523.22,151.10,81.00
2019-11-16-2-40-20,8.52,99523.22,151.10,81.00
2019-11-16-2-40-20,8.52,99523.22,151.10,81.00
2019-11-16-2-40-21,8.52,99523.22,151.10,81.00
2019-11-16-2-40-21,8.51,99522.83,151.14,81.00
2019-11-16-2-40-21,8.51,99522.83,151.14,81.00
2019-11-16-2-40-21,8.51,99523.00,151.12,81.00
2019-11-16-2-40-22,8.51,99523.00,151.12,81.00
2019-11-16-2-40-22,8.51,99522.67,151.15,81.00
2019-11-16-2-40-22,8.51,99522.67,151.15,81.00
2019-11-16-2-40-22,8.51,99522.32,151.18,81.00
2019-11-16-2-40-22,8.51,99522.32,151.18,81.00
2019-11-16-2-40-23,8.51,99521.99,151.21,81.00
2019-11-16-2-40-23,8.51,99521.99,151.21,81.00
2019-11-16-2-40-23,8.51,99521.67,151.24,81.00
2019-11-16-2-40-23,8.51,99521.67,151.24,81.00
2019-11-16-2-40-24,8.51,99521.67,151.24,81.00
2019-11-16-2-40-24,8.51,99521.35,151.26,81.00
2019-11-16-2-40-24,8.51,99521.35,151.26,81.00
2019-11-16-2-40-24,8.51,99520.63,151.32,81.00
2019-11-16-2-40-24,8.51,99520.63,151.32,81.00
2019-11-16-2-40-25,8.51,99520.31,151.35,81.00
2019-11-16-2-40-25,8.51,99520.31,151.35,81.00
2019-11-16-2-40-25,8.51,99519.60,151.41,81.00
2019-11-16-2-40-25,8.51,99519.60,151.41,81.00
2019-11-16-2-40-26,8.51,99519.27,151.44,81.00
2019-11-16-2-40-26,8.51,99519.27,151.44,81.00
2019-11-16-2-40-26,8.51,99519.10,151.45,81.00
2019-11-16-2-40-26,8.51,99519.10,151.45,81.00
2019-11-16-2-40-27,8.50,99518.55,151.50,81.00
2019-11-16-2-40-27,8.50,99518.55,151.50,81.00
2019-11-16-2-40-27,8.50,99518.55,151.50,81.00
2019-11-16-2-40-27,8.50,99518.39,151.51,81.00
2019-11-16-2-40-27,8.50,99518.39,151.51,81.00
2019-11-16-2-40-28,8.50,99518.23,151.53,81.00
2019-11-16-2-40-28,8.50,99518.23,151.53,81.00
2019-11-16-2-40-28,8.50,99517.91,151.55,81.00
2019-11-16-2-40-28,8.50,99517.91,151.55,81.00
2019-11-16-2-40-29,8.50,99517.74,151.57,81.00
2019-11-16-2-40-29,8.50,99517.74,151.57,81.00
2019-11-16-2-40-29,8.50,99517.07,151.62,81.00
2019-11-16-2-40-29,8.50,99517.07,151.62,81.00
2019-11-16-2-40-29,8.50,99517.22,151.61,81.00
2019-11-16-2-40-30,8.50,99517.22,151.61,81.00
2019-11-16-2-40-30,8.50,99517.39,151.60,81.00
2019-11-16-2-40-30,8.50,99517.39,151.60,81.00
2019-11-16-2-40-30,8.50,99517.39,151.60,81.00
2019-11-16-2-40-31,8.50,99517.71,151.57,81.00
2019-11-16-2-40-31,8.50,99517.71,151.57,81.00
2019-11-16-2-40-31,8.50,99518.03,151.54,81.00
2019-11-16-2-40-31,8.50,99518.03,151.54,81.00
2019-11-16-2-40-32,8.50,99517.81,151.56,81.00
2019-11-16-2-40-32,8.50,99517.81,151.56,81.00
2019-11-16-2-40-32,8.50,99518.29,151.52,81.00
2019-11-16-2-40-32,8.50,99518.29,151.52,81.00
2019-11-16-2-40-32,8.50,99518.46,151.51,81.00
2019-11-16-2-40-33,8.50,99518.46,151.51,81.00
2019-11-16-2-40-33,8.50,99518.29,151.52,81.00
2019-11-16-2-40-33,8.50,99518.29,151.52,81.00
2019-11-16-2-40-33,8.50,99518.46,151.51,81.00
2019-11-16-2-40-34,8.50,99518.46,151.51,81.00
2019-11-16-2-40-34,8.50,99518.46,151.51,81.00
2019-11-16-2-40-34,8.50,99518.39,151.51,81.00
2019-11-16-2-40-34,8.50,99518.39,151.51,81.00
2019-11-16-2-40-35,8.50,99518.55,151.50,81.00
2019-11-16-2-40-35,8.50,99518.55,151.50,81.00
2019-11-16-2-40-35,8.50,99518.71,151.48,81.00
2019-11-16-2-40-35,8.50,99518.71,151.48,81.00
2019-11-16-2-40-35,8.49,99518.64,151.49,81.00
2019-11-16-2-40-36,8.49,99518.64,151.49,81.00
2019-11-16-2-40-36,8.49,99519.13,151.45,81.00
2019-11-16-2-40-36,8.49,99519.13,151.45,81.00
2019-11-16-2-40-36,8.49,99519.46,151.42,81.00
2019-11-16-2-40-37,8.49,99519.46,151.42,81.00
2019-11-16-2-40-37,8.49,99519.78,151.39,81.00
2019-11-16-2-40-37,8.49,99519.78,151.39,81.00
2019-11-16-2-40-37,8.49,99519.78,151.39,81.00
2019-11-16-2-40-37,8.49,99519.71,151.40,81.00
2019-11-16-2-40-38,8.49,99519.71,151.40,81.00
2019-11-16-2-40-38,8.49,99519.88,151.39,81.00
2019-11-16-2-40-38,8.49,99519.88,151.39,81.00
2019-11-16-2-40-38,8.49,99520.21,151.36,81.00
2019-11-16-2-40-39,8.49,99520.21,151.36,81.00
2019-11-16-2-40-39,8.49,99520.53,151.33,81.00
2019-11-16-2-40-39,8.49,99520.53,151.33,81.00
2019-11-16-2-40-39,8.49,99520.49,151.33,81.00
2019-11-16-2-40-40,8.49,99520.49,151.33,81.00
2019-11-16-2-40-40,8.49,99520.97,151.29,81.00
2019-11-16-2-40-40,8.49,99520.97,151.29,81.00
2019-11-16-2-40-40,8.49,99521.30,151.26,81.00
2019-11-16-2-40-40,8.49,99521.30,151.26,81.00
2019-11-16-2-40-41,8.49,99521.30,151.26,81.00
2019-11-16-2-40-41,8.49,99521.78,151.23,81.00
2019-11-16-2-40-41,8.49,99521.78,151.23,81.00
2019-11-16-2-40-41,8.49,99522.11,151.20,81.00
2019-11-16-2-40-42,8.49,99522.11,151.20,81.00
2019-11-16-2-40-42,8.49,99522.27,151.18,81.00
2019-11-16-2-40-42,8.49,99522.27,151.18,81.00
2019-11-16-2-40-42,8.49,99522.27,151.18,81.00
2019-11-16-2-40-42,8.49,99522.27,151.18,81.00
2019-11-16-2-40-43,8.49,99521.88,151.22,81.00
2019-11-16-2-40-43,8.49,99521.88,151.22,81.00
2019-11-16-2-40-43,8.49,99522.05,151.20,81.00
2019-11-16-2-40-43,8.49,99522.05,151.20,81.00
2019-11-16-2-40-44,8.49,99522.21,151.19,81.00
2019-11-16-2-40-44,8.49,99522.21,151.19,81.00
2019-11-16-2-40-44,8.49,99522.21,151.19,81.00
2019-11-16-2-40-44,8.49,99522.36,151.18,81.00
2019-11-16-2-40-45,8.49,99522.36,151.18,81.00
2019-11-16-2-40-45,8.49,99522.36,151.18,81.00
2019-11-16-2-40-45,8.49,99522.36,151.18,81.00
2019-11-16-2-40-45,8.49,99522.21,151.19,81.00
2019-11-16-2-40-45,8.49,99522.21,151.19,81.00
2019-11-16-2-40-46,8.48,99521.97,151.21,81.00
2019-11-16-2-40-46,8.48,99521.97,151.21,81.00
2019-11-16-2-40-46,8.48,99521.97,151.21,81.00
2019-11-16-2-40-46,8.48,99521.97,151.21,81.00
2019-11-16-2-40-47,8.48,99522.14,151.19,81.00
2019-11-16-2-40-47,8.48,99522.14,151.19,81.00
2019-11-16-2-40-47,8.48,99522.30,151.18,81.00
2019-11-16-2-40-47,8.48,99522.30,151.18,81.00
2019-11-16-2-40-47,8.48,99522.30,151.18,81.00
2019-11-16-2-40-48,8.48,99522.46,151.17,81.00
2019-11-16-2-40-48,8.48,99522.46,151.17,81.00
2019-11-16-2-40-48,8.48,99522.30,151.18,81.00
2019-11-16-2-40-48,8.48,99522.30,151.18,81.00
2019-11-16-2-40-49,8.48,99522.30,151.18,81.00
2019-11-16-2-40-49,8.48,99522.30,151.18,81.00
2019-11-16-2-40-49,8.48,99522.46,151.17,81.00
2019-11-16-2-40-49,8.48,99522.46,151.17,81.00
2019-11-16-2-40-50,8.48,99522.46,151.17,81.00
2019-11-16-2-40-50,8.48,99522.46,151.17,81.00
2019-11-16-2-40-50,8.48,99522.27,151.18,81.00
2019-11-16-2-40-50,8.48,99522.27,151.18,81.00
2019-11-16-2-40-50,8.48,99522.27,151.18,81.00
2019-11-16-2-40-51,8.48,99522.27,151.18,81.00
2019-11-16-2-40-51,8.48,99522.27,151.18,81.00
2019-11-16-2-40-51,8.48,99522.42,151.17,81.00
2019-11-16-2-40-51,8.48,99522.42,151.17,81.00
2019-11-16-2-40-52,8.48,99522.59,151.16,81.00
2019-11-16-2-40-52,8.48,99522.59,151.16,81.00
2019-11-16-2-40-52,8.48,99522.75,151.14,81.00
2019-11-16-2-40-52,8.48,99522.75,151.14,81.00
2019-11-16-2-40-52,8.48,99522.91,151.13,81.00
2019-11-16-2-40-53,8.48,99522.91,151.13,81.00
2019-11-16-2-40-53,8.48,99523.24,151.10,81.00
2019-11-16-2-40-53,8.48,99523.24,151.10,81.00
2019-11-16-2-40-53,8.48,99523.57,151.07,81.00
2019-11-16-2-40-54,8.48,99523.57,151.07,81.00
2019-11-16-2-40-54,8.48,99523.72,151.06,81.00
2019-11-16-2-40-54,8.48,99523.72,151.06,81.00
2019-11-16-2-40-54,8.48,99523.72,151.06,81.00
2019-11-16-2-40-55,8.48,99523.50,151.08,81.00
2019-11-16-2-40-55,8.48,99523.50,151.08,81.00
2019-11-16-2-40-55,8.48,99523.66,151.07,81.00
2019-11-16-2-40-55,8.48,99523.66,151.07,81.00
2019-11-16-2-40-55,8.48,99523.50,151.08,81.00
2019-11-16-2-40-56,8.48,99523.50,151.08,81.00
2019-11-16-2-40-56,8.48,99523.66,151.07,81.00
2019-11-16-2-40-56,8.48,99523.66,151.07,81.00
2019-11-16-2-40-56,8.48,99523.66,151.07,81.00
2019-11-16-2-40-57,8.48,99523.66,151.07,81.00
2019-11-16-2-40-57,8.48,99523.82,151.05,81.00
2019-11-16-2-40-57,8.48,99523.82,151.05,81.00
2019-11-16-2-40-57,8.48,99523.82,151.05,81.00
2019-11-16-2-40-58,8.48,99523.82,151.05,81.00
2019-11-16-2-40-58,8.48,99523.82,151.05,81.00
2019-11-16-2-40-58,8.48,99523.99,151.04,81.00
2019-11-16-2-40-58,8.48,99523.99,151.04,81.00
2019-11-16-2-40-58,8.48,99523.99,151.04,81.00
2019-11-16-2-40-59,8.48,99523.99,151.04,81.00
2019-11-16-2-40-59,8.48,99524.31,151.01,81.00
2019-11-16-2-40-59,8.48,99524.31,151.01,81.00
2019-11-16-2-40-59,8.48,99523.95,151.04,81.00
2019-11-16-2-41-0,8.48,99523.95,151.04,81.00
2019-11-16-2-41-0,8.48,99523.78,151.06,81.00
2019-11-16-2-41-0,8.48,99523.78,151.06,81.00
2019-11-16-2-41-0,8.48,99523.78,151.06,81.00
2019-11-16-2-41-0,8.48,99523.78,151.06,81.00
2019-11-16-2-41-1,8.48,99523.78,151.06,81.00
2019-11-16-2-41-1,8.48,99523.78,151.06,81.00
2019-11-16-2-41-1,8.48,99523.78,151.06,81.00
2019-11-16-2-41-1,8.48,99523.62,151.07,81.00
2019-11-16-2-41-2,8.48,99523.62,151.07,81.00
2019-11-16-2-41-2,8.48,99523.46,151.08,81.00
2019-11-16-2-41-2,8.48,99523.46,151.08,81.00
2019-11-16-2-41-2,8.48,99523.46,151.08,81.00
2019-11-16-2-41-3,8.48,99523.46,151.08,81.00
2019-11-16-2-41-3,8.48,99523.46,151.08,81.00
2019-11-16-2-41-3,8.48,99523.46,151.08,81.00
2019-11-16-2-41-3,8.48,99523.30,151.10,81.00
2019-11-16-2-41-3,8.48,99523.30,151.10,81.00
2019-11-16-2-41-4,8.48,99523.46,151.08,81.00
2019-11-16-2-41-4,8.48,99523.46,151.08,81.00
2019-11-16-2-41-4,8.48,99523.46,151.08,81.00
2019-11-16-2-41-4,8.48,99523.46,151.08,81.00
2019-11-16-2-41-5,8.48,99523.46,151.08,81.00
2019-11-16-2-41-5,8.47,99523.07,151.12,81.00
2019-11-16-2-41-5,8.47,99523.07,151.12,81.00
2019-11-16-2-41-5,8.47,99523.24,151.10,81.00
2019-11-16-2-41-5,8.47,99523.24,151.10,81.00
2019-11-16-2-41-6,8.47,99523.24,151.10,81.00
2019-11-16-2-41-6,8.47,99523.24,151.10,81.00
2019-11-16-2-41-6,8.47,99523.39,151.09,81.00
2019-11-16-2-41-6,8.47,99523.39,151.09,81.00
2019-11-16-2-41-7,8.47,99523.39,151.09,81.00
2019-11-16-2-41-7,8.47,99523.39,151.09,81.00
2019-11-16-2-41-7,8.47,99523.56,151.07,81.00
2019-11-16-2-41-7,8.47,99523.56,151.07,81.00
2019-11-16-2-41-8,8.47,99523.24,151.10,81.00
2019-11-16-2-41-8,8.47,99523.24,151.10,81.00
2019-11-16-2-41-8,8.47,99523.24,151.10,81.00
2019-11-16-2-41-8,8.47,99523.07,151.12,81.00
2019-11-16-2-41-8,8.47,99523.07,151.12,81.00
2019-11-16-2-41-9,8.47,99523.24,151.10,81.00
2019-11-16-2-41-9,8.47,99523.24,151.10,81.00
2019-11-16-2-41-9,8.47,99523.07,151.12,81.00
2019-11-16-2-41-9,8.47,99523.07,151.12,81.00
2019-11-16-2-41-10,8.47,99523.07,151.12,81.00
2019-11-16-2-41-10,8.47,99523.07,151.12,81.00
2019-11-16-2-41-10,8.47,99523.07,151.12,81.00
2019-11-16-2-41-10,8.47,99523.07,151.12,81.00
2019-11-16-2-41-10,8.47,99522.91,151.13,81.00
2019-11-16-2-41-11,8.47,99522.91,151.13,81.00
2019-11-16-2-41-11,8.47,99523.07,151.12,81.00
2019-11-16-2-41-11,8.47,99523.07,151.12,81.00
2019-11-16-2-41-11,8.47,99523.07,151.12,81.00
2019-11-16-2-41-12,8.47,99523.07,151.12,81.00
2019-11-16-2-41-12,8.47,99523.07,151.12,81.00
2019-11-16-2-41-12,8.47,99523.07,151.12,81.00
2019-11-16-2-41-12,8.47,99523.07,151.12,81.00
2019-11-16-2-41-13,8.47,99522.91,151.13,81.00
2019-11-16-2-41-13,8.47,99522.91,151.13,81.00
2019-11-16-2-41-13,8.47,99522.91,151.13,81.00
2019-11-16-2-41-13,8.47,99522.91,151.13,81.00
2019-11-16-2-41-13,8.47,99522.52,151.16,81.00
2019-11-16-2-41-14,8.47,99522.52,151.16,81.00
2019-11-16-2-41-14,8.47,99522.52,151.16,81.00
2019-11-16-2-41-14,8.47,99522.52,151.16,81.00
2019-11-16-2-41-14,8.47,99522.52,151.16,81.00
2019-11-16-2-41-15,8.47,99522.52,151.16,81.00
2019-11-16-2-41-15,8.47,99522.52,151.16,81.00
2019-11-16-2-41-15,8.47,99522.36,151.18,81.00
2019-11-16-2-41-15,8.47,99522.36,151.18,81.00
2019-11-16-2-41-15,8.47,99522.36,151.18,81.00
2019-11-16-2-41-16,8.47,99522.36,151.18,81.00
2019-11-16-2-41-16,8.47,99522.36,151.18,81.00
2019-11-16-2-41-16,8.47,99522.52,151.16,81.00
2019-11-16-2-41-17,8.47,99522.52,151.16,81.00
2019-11-16-2-41-17,8.47,99522.68,151.15,81.00
2019-11-16-2-41-17,8.47,99522.68,151.15,81.00
2019-11-16-2-41-17,8.47,99522.85,151.14,81.00
2019-11-16-2-41-18,8.47,99522.85,151.14,81.00
2019-11-16-2-41-18,8.47,99522.85,151.14,81.00
2019-11-16-2-41-18,8.47,99522.85,151.14,81.00
2019-11-16-2-41-18,8.47,99522.85,151.14,81.00
2019-11-16-2-41-18,8.47,99522.68,151.15,81.00
2019-11-16-2-41-19,8.47,99522.68,151.15,81.00
2019-11-16-2-41-19,8.47,99522.46,151.17,81.00
2019-11-16-2-41-19,8.47,99522.46,151.17,81.00
2019-11-16-2-41-19,8.47,99522.13,151.20,81.00
2019-11-16-2-41-20,8.47,99522.13,151.20,81.00
2019-11-16-2-41-20,8.47,99522.13,151.20,81.00
2019-11-16-2-41-20,8.47,99522.13,151.20,81.00
2019-11-16-2-41-20,8.47,99521.81,151.22,81.00
2019-11-16-2-41-20,8.47,99521.81,151.22,81.00
2019-11-16-2-41-21,8.47,99521.32,151.26,81.00
2019-11-16-2-41-21,8.47,99521.32,151.26,81.00
2019-11-16-2-41-21,8.47,99521.32,151.26,81.00
2019-11-16-2-41-21,8.47,99521.16,151.28,81.00
2019-11-16-2-41-22,8.47,99521.16,151.28,81.00
2019-11-16-2-41-22,8.47,99521.16,151.28,81.00
2019-11-16-2-41-22,8.47,99521.16,151.28,81.00
2019-11-16-2-41-22,8.47,99521.16,151.28,81.00
2019-11-16-2-41-23,8.47,99521.16,151.28,81.00
2019-11-16-2-41-23,8.47,99520.45,151.34,81.00
2019-11-16-2-41-23,8.47,99520.45,151.34,81.00
2019-11-16-2-41-23,8.47,99519.96,151.38,81.00
2019-11-16-2-41-23,8.47,99519.96,151.38,81.00
2019-11-16-2-41-24,8.47,99519.96,151.38,81.00
2019-11-16-2-41-24,8.47,99519.96,151.38,81.00
2019-11-16-2-41-24,8.47,99519.64,151.40,81.00
2019-11-16-2-41-24,8.47,99519.64,151.40,81.00
2019-11-16-2-41-25,8.47,99519.64,151.40,81.00
2019-11-16-2-41-25,8.47,99519.64,151.40,81.00
2019-11-16-2-41-25,8.47,99519.64,151.40,81.00
2019-11-16-2-41-25,8.47,99519.64,151.40,81.00
2019-11-16-2-41-25,8.47,99519.64,151.40,81.00
2019-11-16-2-41-26,8.47,99519.80,151.39,81.00
2019-11-16-2-41-26,8.47,99519.80,151.39,81.00
2019-11-16-2-41-26,8.47,99519.47,151.42,81.00
2019-11-16-2-41-26,8.47,99519.47,151.42,81.00
2019-11-16-2-41-27,8.47,99519.32,151.43,81.00
2019-11-16-2-41-27,8.47,99519.32,151.43,81.00
2019-11-16-2-41-27,8.47,99519.15,151.45,81.00
2019-11-16-2-41-27,8.47,99519.15,151.45,81.00
2019-11-16-2-41-28,8.47,99519.15,151.45,81.00
2019-11-16-2-41-28,8.47,99519.15,151.45,81.00
2019-11-16-2-41-28,8.47,99519.15,151.45,81.00
2019-11-16-2-41-28,8.47,99519.15,151.45,81.00
2019-11-16-2-41-28,8.47,99519.15,151.45,80.00
2019-11-16-2-41-29,8.47,99518.83,151.47,81.00
2019-11-16-2-41-29,8.47,99518.83,151.47,80.00
2019-11-16-2-41-29,8.46,99518.63,151.49,80.00
2019-11-16-2-41-29,8.46,99518.63,151.49,81.00
2019-11-16-2-41-30,8.46,99518.63,151.49,80.00
2019-11-16-2-41-30,8.46,99518.63,151.49,80.00
2019-11-16-2-41-30,8.47,99519.32,151.43,80.00
2019-11-16-2-41-30,8.47,99519.32,151.43,80.00
2019-11-16-2-41-31,8.47,99519.32,151.43,80.00
2019-11-16-2-41-31,8.47,99519.32,151.43,80.00
2019-11-16-2-41-31,8.46,99519.44,151.42,80.00
2019-11-16-2-41-31,8.46,99519.44,151.42,80.00
2019-11-16-2-41-31,8.46,99519.44,151.42,81.00
2019-11-16-2-41-32,8.46,99519.60,151.41,81.00
2019-11-16-2-41-32,8.46,99519.60,151.41,81.00
2019-11-16-2-41-32,8.46,99519.60,151.41,80.00
2019-11-16-2-41-32,8.46,99519.60,151.41,80.00
2019-11-16-2-41-33,8.46,99519.92,151.38,81.00
2019-11-16-2-41-33,8.46,99519.92,151.38,81.00
2019-11-16-2-41-33,8.46,99520.25,151.35,81.00
2019-11-16-2-41-33,8.46,99520.25,151.35,81.00
2019-11-16-2-41-33,8.46,99520.08,151.37,81.00
2019-11-16-2-41-34,8.46,99520.08,151.37,81.00
2019-11-16-2-41-34,8.46,99520.41,151.34,81.00
2019-11-16-2-41-34,8.46,99520.41,151.34,81.00
2019-11-16-2-41-34,8.46,99520.25,151.35,81.00
2019-11-16-2-41-35,8.46,99520.25,151.35,81.00
2019-11-16-2-41-35,8.46,99520.25,151.37,81.00
2019-11-16-2-41-35,8.46,99520.08,151.37,81.00
2019-11-16-2-41-35,8.46,99520.08,151.37,81.00
2019-11-16-2-41-36,8.46,99519.92,151.38,81.00
2019-11-16-2-41-36,8.46,99519.92,151.38,81.00
2019-11-16-2-41-36,8.46,99519.70,151.40,81.00
2019-11-16-2-41-36,8.46,99519.70,151.40,81.00
2019-11-16-2-41-36,8.46,99520.02,151.38,81.00
2019-11-16-2-41-37,8.46,99520.02,151.38,81.00
2019-11-16-2-41-37,8.46,99520.02,151.38,81.00
2019-11-16-2-41-37,8.46,99520.02,151.38,81.00
2019-11-16-2-41-37,8.46,99520.02,151.38,81.00
2019-11-16-2-41-38,8.46,99520.02,151.38,81.00
2019-11-16-2-41-38,8.46,99520.35,151.35,81.00
2019-11-16-2-41-38,8.46,99520.35,151.35,81.00
2019-11-16-2-41-38,8.46,99520.35,151.35,81.00
2019-11-16-2-41-38,8.46,99520.35,151.35,81.00
2019-11-16-2-41-39,8.46,99520.35,151.35,81.00
2019-11-16-2-41-39,8.46,99520.50,151.33,81.00
2019-11-16-2-41-39,8.46,99520.50,151.33,81.00
2019-11-16-2-41-39,8.46,99520.11,151.37,81.00
2019-11-16-2-41-40,8.46,99520.11,151.37,81.00
2019-11-16-2-41-40,8.46,99519.96,151.38,81.00
2019-11-16-2-41-40,8.46,99519.96,151.38,81.00
2019-11-16-2-41-40,8.46,99519.96,151.38,81.00
2019-11-16-2-41-41,8.46,99519.96,151.38,81.00
2019-11-16-2-41-41,8.46,99520.28,151.35,81.00
2019-11-16-2-41-41,8.46,99520.28,151.35,81.00
2019-11-16-2-41-41,8.46,99520.44,151.34,81.00
2019-11-16-2-41-41,8.46,99520.44,151.34,81.00
2019-11-16-2-41-42,8.46,99520.44,151.34,81.00
2019-11-16-2-41-42,8.46,99520.44,151.34,81.00
2019-11-16-2-41-42,8.46,99520.44,151.34,81.00
2019-11-16-2-41-42,8.46,99520.77,151.31,81.00
2019-11-16-2-41-43,8.46,99520.77,151.31,81.00
2019-11-16-2-41-43,8.46,99520.71,151.32,81.00
2019-11-16-2-41-43,8.46,99520.71,151.32,81.00
2019-11-16-2-41-43,8.46,99520.86,151.30,81.00
2019-11-16-2-41-43,8.46,99520.86,151.30,81.00
2019-11-16-2-41-44,8.46,99521.35,151.26,81.00
2019-11-16-2-41-44,8.46,99521.35,151.26,81.00
2019-11-16-2-41-44,8.46,99521.67,151.23,81.00
2019-11-16-2-41-44,8.46,99521.67,151.23,81.00
2019-11-16-2-41-45,8.46,99521.83,151.22,81.00
2019-11-16-2-41-45,8.46,99521.83,151.22,81.00
2019-11-16-2-41-45,8.46,99521.83,151.22,81.00
2019-11-16-2-41-45,8.45,99521.96,151.21,81.00
2019-11-16-2-41-46,8.45,99521.96,151.21,81.00
2019-11-16-2-41-46,8.45,99521.96,151.21,81.00
2019-11-16-2-41-46,8.45,99521.96,151.21,81.00
2019-11-16-2-41-46,8.45,99522.28,151.18,81.00
2019-11-16-2-41-46,8.45,99522.28,151.18,81.00
2019-11-16-2-41-47,8.45,99522.45,151.17,81.00
2019-11-16-2-41-47,8.45,99522.45,151.17,81.00
2019-11-16-2-41-47,8.45,99522.61,151.15,81.00
2019-11-16-2-41-47,8.45,99522.61,151.15,81.00
2019-11-16-2-41-48,8.45,99522.77,151.14,81.00
2019-11-16-2-41-48,8.45,99522.77,151.14,81.00
2019-11-16-2-41-48,8.45,99522.55,151.16,81.00
2019-11-16-2-41-48,8.45,99522.55,151.16,81.00
2019-11-16-2-41-48,8.45,99522.55,151.16,81.00
2019-11-16-2-41-49,8.45,99522.86,151.14,81.00
2019-11-16-2-41-49,8.45,99522.86,151.14,81.00
2019-11-16-2-41-49,8.45,99523.19,151.11,81.00
2019-11-16-2-41-49,8.45,99523.19,151.11,81.00
2019-11-16-2-41-50,8.45,99523.19,151.11,81.00
2019-11-16-2-41-50,8.45,99523.19,151.11,81.00
2019-11-16-2-41-50,8.45,99523.35,151.09,81.00
2019-11-16-2-41-50,8.45,99523.35,151.09,81.00
2019-11-16-2-41-51,8.45,99523.35,151.09,81.00
2019-11-16-2-41-51,8.45,99523.35,151.09,81.00
2019-11-16-2-41-51,8.45,99523.45,151.09,81.00
2019-11-16-2-41-51,8.45,99523.45,151.09,81.00
2019-11-16-2-41-51,8.45,99523.61,151.07,81.00
2019-11-16-2-41-52,8.45,99523.61,151.07,81.00
2019-11-16-2-41-52,8.45,99523.61,151.07,81.00
2019-11-16-2-41-52,8.45,99523.61,151.07,81.00
2019-11-16-2-41-52,8.45,99523.61,151.07,81.00
2019-11-16-2-41-53,8.45,99523.94,151.04,81.00
2019-11-16-2-41-53,8.45,99523.94,151.04,81.00
2019-11-16-2-41-53,8.45,99524.10,151.03,81.00
2019-11-16-2-41-53,8.45,99524.10,151.03,82.00
2019-11-16-2-41-54,8.45,99524.10,151.03,81.00
2019-11-16-2-41-54,8.45,99524.10,151.03,81.00
2019-11-16-2-41-54,8.45,99524.42,151.00,81.00
2019-11-16-2-41-54,8.45,99524.42,151.00,81.00
2019-11-16-2-41-54,8.45,99524.42,151.00,81.00
2019-11-16-2-41-55,8.45,99524.42,151.00,81.00
2019-11-16-2-41-55,8.45,99524.75,150.97,81.00
2019-11-16-2-41-55,8.45,99524.75,150.97,81.00
2019-11-16-2-41-55,8.45,99524.75,150.97,81.00
2019-11-16-2-41-56,8.45,99524.19,151.02,81.00
2019-11-16-2-41-56,8.45,99524.19,151.02,81.00
2019-11-16-2-41-56,8.45,99524.03,151.04,81.00
2019-11-16-2-41-56,8.45,99524.03,151.04,81.00
2019-11-16-2-41-56,8.45,99524.03,151.04,81.00
2019-11-16-2-41-57,8.45,99524.03,151.04,81.00
2019-11-16-2-41-57,8.45,99524.03,151.04,81.00
2019-11-16-2-41-57,8.45,99524.03,151.04,81.00
2019-11-16-2-41-57,8.45,99524.03,151.04,81.00
2019-11-16-2-41-58,8.45,99524.03,151.04,81.00
2019-11-16-2-41-58,8.45,99524.03,151.04,82.00
2019-11-16-2-41-58,8.45,99524.03,151.04,81.00
2019-11-16-2-41-58,8.45,99524.03,151.04,82.00
2019-11-16-2-41-59,8.45,99524.03,151.04,81.00
2019-11-16-2-41-59,8.45,99524.03,151.04,82.00
2019-11-16-2-41-59,8.45,99524.03,151.04,82.00
2019-11-16-2-41-59,8.45,99524.03,151.04,81.00
2019-11-16-2-41-59,8.44,99523.64,151.07,81.00
2019-11-16-2-42-0,8.44,99523.64,151.07,81.00
2019-11-16-2-42-0,8.44,99523.48,151.08,81.00
2019-11-16-2-42-0,8.44,99523.48,151.08,81.00
2019-11-16-2-42-0,8.44,99523.48,151.08,81.00
2019-11-16-2-42-1,8.44,99523.48,151.08,81.00
2019-11-16-2-42-1,8.44,99523.64,151.07,81.00
2019-11-16-2-42-1,8.44,99523.64,151.07,81.00
2019-11-16-2-42-1,8.44,99523.80,151.05,81.00
2019-11-16-2-42-1,8.44,99523.80,151.05,81.00
2019-11-16-2-42-2,8.44,99523.80,151.05,82.00
2019-11-16-2-42-2,8.44,99523.80,151.05,81.00
2019-11-16-2-42-2,8.44,99523.80,151.05,82.00
2019-11-16-2-42-2,8.44,99524.13,151.03,81.00
2019-11-16-2-42-3,8.44,99524.13,151.03,82.00
2019-11-16-2-42-3,8.44,99524.10,151.03,81.00
2019-11-16-2-42-3,8.44,99524.10,151.03,81.00
2019-11-16-2-42-3,8.44,99524.25,151.02,82.00
2019-11-16-2-42-4,8.44,99524.25,151.02,82.00
2019-11-16-2-42-4,8.44,99524.41,151.00,82.00
2019-11-16-2-42-4,8.44,99524.41,151.00,82.00
2019-11-16-2-42-4,8.44,99524.41,151.00,81.00
2019-11-16-2-42-4,8.44,99524.41,151.00,81.00
2019-11-16-2-42-5,8.44,99524.25,151.02,81.00
2019-11-16-2-42-5,8.44,99524.25,151.02,82.00
2019-11-16-2-42-5,8.44,99524.58,150.99,81.00
2019-11-16-2-42-5,8.44,99524.58,150.99,81.00
2019-11-16-2-42-6,8.44,99524.58,150.99,82.00
2019-11-16-2-42-6,8.44,99524.58,150.99,82.00
2019-11-16-2-42-6,8.44,99524.58,150.99,82.00
2019-11-16-2-42-6,8.44,99524.19,151.02,81.00
2019-11-16-2-42-6,8.44,99524.19,151.02,82.00
2019-11-16-2-42-7,8.44,99524.03,151.04,82.00
2019-11-16-2-42-7,8.44,99524.03,151.04,81.00
2019-11-16-2-42-7,8.44,99524.19,151.02,82.00
2019-11-16-2-42-7,8.44,99524.19,151.02,82.00
2019-11-16-2-42-8,8.44,99524.35,151.01,82.00
2019-11-16-2-42-8,8.44,99524.35,151.01,81.00
2019-11-16-2-42-8,8.44,99524.19,151.02,82.00
2019-11-16-2-42-8,8.44,99524.19,151.02,82.00
2019-11-16-2-42-9,8.44,99524.19,151.02,82.00
2019-11-16-2-42-9,8.44,99524.19,151.02,82.00
2019-11-16-2-42-9,8.44,99524.19,151.02,81.00
2019-11-16-2-42-9,8.44,99524.35,151.01,82.00
2019-11-16-2-42-9,8.44,99524.35,151.01,82.00
2019-11-16-2-42-10,8.44,99524.35,151.01,82.00
2019-11-16-2-42-10,8.44,99524.35,151.01,82.00
2019-11-16-2-42-10,8.44,99524.51,151.00,82.00
2019-11-16-2-42-10,8.44,99524.51,151.00,82.00
2019-11-16-2-42-11,8.44,99525.00,150.95,82.00
2019-11-16-2-42-11,8.44,99525.00,150.95,82.00
2019-11-16-2-42-11,8.44,99524.77,150.97,82.00
2019-11-16-2-42-11,8.44,99524.77,150.97,82.00
2019-11-16-2-42-11,8.44,99524.93,150.96,82.00
2019-11-16-2-42-12,8.44,99524.93,150.96,82.00
2019-11-16-2-42-12,8.44,99525.10,150.95,82.00
2019-11-16-2-42-12,8.44,99525.10,150.95,82.00
2019-11-16-2-42-12,8.44,99525.10,150.95,82.00
2019-11-16-2-42-13,8.44,99525.25,150.93,82.00
2019-11-16-2-42-13,8.44,99525.25,150.93,82.00
2019-11-16-2-42-13,8.44,99525.58,150.91,82.00
2019-11-16-2-42-13,8.44,99525.58,150.91,82.00
2019-11-16-2-42-14,8.44,99525.74,150.89,82.00
2019-11-16-2-42-14,8.44,99525.74,150.89,82.00
2019-11-16-2-42-14,8.44,99525.74,150.89,82.00
2019-11-16-2-42-14,8.44,99525.74,150.89,82.00
2019-11-16-2-42-14,8.44,99526.07,150.86,82.00
2019-11-16-2-42-15,8.44,99526.07,150.86,82.00
2019-11-16-2-42-15,8.44,99526.07,150.86,82.00
2019-11-16-2-42-15,8.44,99526.07,150.86,82.00
2019-11-16-2-42-15,8.43,99525.84,150.88,82.00
2019-11-16-2-42-16,8.43,99525.84,150.88,82.00
2019-11-16-2-42-16,8.43,99525.84,150.88,82.00
2019-11-16-2-42-16,8.43,99526.16,150.86,82.00
2019-11-16-2-42-16,8.43,99526.16,150.86,82.00
2019-11-16-2-42-17,8.43,99526.49,150.83,82.00
2019-11-16-2-42-17,8.43,99526.49,150.83,82.00
2019-11-16-2-42-17,8.43,99526.49,150.83,82.00
2019-11-16-2-42-17,8.43,99526.49,150.83,82.00
2019-11-16-2-42-17,8.43,99526.49,150.83,82.00
2019-11-16-2-42-18,8.43,99526.49,150.83,82.00
2019-11-16-2-42-18,8.43,99526.49,150.83,82.00
2019-11-16-2-42-18,8.43,99526.49,150.83,82.00
2019-11-16-2-42-18,8.43,99526.49,150.83,82.00
2019-11-16-2-42-19,8.43,99526.49,150.83,82.00
2019-11-16-2-42-19,8.43,99526.64,150.82,82.00
2019-11-16-2-42-19,8.43,99526.64,150.82,82.00
2019-11-16-2-42-19,8.43,99526.64,150.82,82.00
2019-11-16-2-42-19,8.43,99526.81,150.80,82.00
2019-11-16-2-42-20,8.43,99526.81,150.80,82.00
2019-11-16-2-42-20,8.43,99526.97,150.79,82.00
2019-11-16-2-42-20,8.43,99526.97,150.79,82.00
2019-11-16-2-42-20,8.43,99526.58,150.82,82.00
2019-11-16-2-42-21,8.43,99526.58,150.82,82.00
2019-11-16-2-42-21,8.43,99526.42,150.83,82.00
2019-11-16-2-42-21,8.43,99526.42,150.83,82.00
2019-11-16-2-42-21,8.43,99526.58,150.82,82.00
2019-11-16-2-42-22,8.43,99526.58,150.82,82.00
2019-11-16-2-42-22,8.43,99526.75,150.81,82.00
2019-11-16-2-42-22,8.43,99526.75,150.81,82.00
2019-11-16-2-42-22,8.43,99526.58,150.82,82.00
2019-11-16-2-42-22,8.43,99526.58,150.82,82.00
2019-11-16-2-42-23,8.43,99526.58,150.82,82.00
2019-11-16-2-42-23,8.43,99526.58,150.82,82.00
2019-11-16-2-42-23,8.43,99526.58,150.82,82.00
2019-11-16-2-42-23,8.43,99526.91,150.79,82.00
2019-11-16-2-42-24,8.43,99526.91,150.79,82.00
2019-11-16-2-42-24,8.43,99526.91,150.79,82.00
2019-11-16-2-42-24,8.43,99526.91,150.79,82.00
2019-11-16-2-42-24,8.43,99527.23,150.77,82.00
2019-11-16-2-42-24,8.43,99527.23,150.77,82.00
2019-11-16-2-42-25,8.43,99527.39,150.75,82.00
2019-11-16-2-42-25,8.43,99527.39,150.75,82.00
2019-11-16-2-42-25,8.43,99527.55,150.74,82.00
2019-11-16-2-42-25,8.43,99527.55,150.74,82.00
2019-11-16-2-42-26,8.43,99527.72,150.72,82.00
2019-11-16-2-42-26,8.43,99527.72,150.72,82.00
2019-11-16-2-42-26,8.43,99527.72,150.72,82.00
2019-11-16-2-42-26,8.43,99527.72,150.72,82.00
2019-11-16-2-42-27,8.43,99527.72,150.72,82.00
2019-11-16-2-42-27,8.43,99527.88,150.71,82.00
2019-11-16-2-42-27,8.43,99527.88,150.71,82.00
2019-11-16-2-42-27,8.43,99527.55,150.74,82.00
2019-11-16-2-42-27,8.43,99527.55,150.74,82.00
2019-11-16-2-42-28,8.43,99527.72,150.72,82.00
2019-11-16-2-42-28,8.43,99527.72,150.72,82.00
2019-11-16-2-42-28,8.43,99527.88,150.71,82.00
2019-11-16-2-42-28,8.43,99527.88,150.71,82.00
2019-11-16-2-42-29,8.43,99527.72,150.72,82.00
2019-11-16-2-42-29,8.43,99527.72,150.72,82.00
2019-11-16-2-42-29,8.43,99527.72,150.72,82.00
2019-11-16-2-42-29,8.43,99527.72,150.72,82.00
2019-11-16-2-42-29,8.43,99527.72,150.72,82.00
2019-11-16-2-42-30,8.43,99527.72,150.72,82.00
2019-11-16-2-42-30,8.43,99527.72,150.72,82.00
2019-11-16-2-42-30,8.43,99527.36,150.75,82.00
2019-11-16-2-42-30,8.43,99527.36,150.75,82.00
2019-11-16-2-42-31,8.43,99527.36,150.75,82.00
2019-11-16-2-42-31,8.43,99527.36,150.75,82.00
2019-11-16-2-42-31,8.43,99527.36,150.75,82.00
2019-11-16-2-42-31,8.43,99527.36,150.75,82.00
2019-11-16-2-42-32,8.43,99527.52,150.74,82.00
2019-11-16-2-42-32,8.43,99527.52,150.74,82.00
2019-11-16-2-42-32,8.43,99527.67,150.73,82.00
2019-11-16-2-42-32,8.43,99527.67,150.73,82.00
2019-11-16-2-42-32,8.43,99527.85,150.71,82.00
2019-11-16-2-42-33,8.43,99527.85,150.71,82.00
2019-11-16-2-42-33,8.43,99527.85,150.71,82.00
2019-11-16-2-42-33,8.43,99527.85,150.71,82.00
2019-11-16-2-42-33,8.43,99527.85,150.71,82.00
2019-11-16-2-42-34,8.43,99527.85,150.71,82.00
2019-11-16-2-42-34,8.43,99527.85,150.71,82.00
2019-11-16-2-42-34,8.43,99527.67,150.73,82.00
2019-11-16-2-42-34,8.43,99527.67,150.73,82.00
2019-11-16-2-42-34,8.43,99527.67,150.73,82.00
2019-11-16-2-42-35,8.43,99527.67,150.73,82.00
2019-11-16-2-42-35,8.43,99527.67,150.73,82.00
2019-11-16-2-42-35,8.43,99527.67,150.73,82.00
2019-11-16-2-42-35,8.43,99527.85,150.71,82.00
2019-11-16-2-42-36,8.43,99527.85,150.71,82.00
2019-11-16-2-42-36,8.43,99527.85,150.71,82.00
2019-11-16-2-42-36,8.43,99527.85,150.71,82.00
2019-11-16-2-42-36,8.43,99527.85,150.71,82.00
2019-11-16-2-42-37,8.43,99528.00,150.70,82.00
2019-11-16-2-42-37,8.43,99528.00,150.70,82.00
2019-11-16-2-42-37,8.43,99528.16,150.69,82.00
2019-11-16-2-42-37,8.43,99528.16,150.69,82.00
2019-11-16-2-42-37,8.43,99528.33,150.67,82.00
2019-11-16-2-42-38,8.43,99528.33,150.67,82.00
2019-11-16-2-42-38,8.43,99527.94,150.70,82.00
2019-11-16-2-42-38,8.43,99527.94,150.70,82.00
2019-11-16-2-42-38,8.43,99528.10,150.69,82.00
2019-11-16-2-42-39,8.43,99528.10,150.69,82.00
2019-11-16-2-42-39,8.43,99528.26,150.68,82.00
2019-11-16-2-42-39,8.43,99528.26,150.68,82.00
2019-11-16-2-42-39,8.43,99528.42,150.67,82.00
2019-11-16-2-42-40,8.43,99528.42,150.67,82.00
2019-11-16-2-42-40,8.43,99528.42,150.67,82.00
2019-11-16-2-42-40,8.43,99528.59,150.65,82.00
2019-11-16-2-42-40,8.43,99528.59,150.65,82.00
2019-11-16-2-42-40,8.43,99528.75,150.64,82.00
2019-11-16-2-42-41,8.43,99528.75,150.64,82.00
2019-11-16-2-42-41,8.43,99528.91,150.62,82.00
2019-11-16-2-42-41,8.43,99528.91,150.62,82.00
2019-11-16-2-42-41,8.43,99529.07,150.61,82.00
2019-11-16-2-42-42,8.43,99529.07,150.61,82.00
2019-11-16-2-42-42,8.43,99529.39,150.58,82.00
2019-11-16-2-42-42,8.43,99529.39,150.58,82.00
2019-11-16-2-42-42,8.43,99529.56,150.57,82.00
2019-11-16-2-42-42,8.43,99529.56,150.57,82.00
2019-11-16-2-42-43,8.43,99529.72,150.55,82.00
2019-11-16-2-42-43,8.43,99529.72,150.55,82.00
2019-11-16-2-42-43,8.43,99529.72,150.55,82.00
2019-11-16-2-42-43,8.42,99529.66,150.56,82.00
2019-11-16-2-42-44,8.42,99529.66,150.56,82.00
2019-11-16-2-42-44,8.42,99529.98,150.53,82.00
2019-11-16-2-42-44,8.42,99529.98,150.53,82.00
2019-11-16-2-42-44,8.42,99530.14,150.52,82.00
2019-11-16-2-42-45,8.42,99530.14,150.52,82.00
2019-11-16-2-42-45,8.42,99530.30,150.51,82.00
2019-11-16-2-42-45,8.42,99530.30,150.51,82.00
2019-11-16-2-42-45,8.42,99530.46,150.49,82.00
2019-11-16-2-42-45,8.42,99530.46,150.49,82.00
2019-11-16-2-42-46,8.42,99530.46,150.49,82.00
2019-11-16-2-42-46,8.42,99530.46,150.49,82.00
2019-11-16-2-42-46,8.42,99530.63,150.48,82.00
2019-11-16-2-42-46,8.42,99530.63,150.48,82.00
2019-11-16-2-42-47,8.42,99530.63,150.48,82.00
2019-11-16-2-42-47,8.42,99530.78,150.46,82.00
2019-11-16-2-42-47,8.42,99530.78,150.46,82.00
2019-11-16-2-42-47,8.42,99530.95,150.45,82.00
2019-11-16-2-42-47,8.42,99530.95,150.45,82.00
2019-11-16-2-42-48,8.42,99531.11,150.44,82.00
2019-11-16-2-42-48,8.42,99531.11,150.44,82.00
2019-11-16-2-42-48,8.42,99531.60,150.40,82.00
2019-11-16-2-42-48,8.42,99531.60,150.40,82.00
2019-11-16-2-42-49,8.42,99531.60,150.40,82.00
2019-11-16-2-42-49,8.42,99531.60,150.40,82.00
2019-11-16-2-42-49,8.42,99531.76,150.38,82.00
2019-11-16-2-42-49,8.42,99531.76,150.38,82.00
2019-11-16-2-42-50,8.42,99531.37,150.42,82.00
2019-11-16-2-42-50,8.42,99531.37,150.42,82.00
2019-11-16-2-42-50,8.42,99531.37,150.42,82.00
2019-11-16-2-42-50,8.42,99531.37,150.42,82.00
2019-11-16-2-42-50,8.42,99531.37,150.42,82.00
2019-11-16-2-42-51,8.42,99531.86,150.37,82.00
2019-11-16-2-42-51,8.42,99531.86,150.37,82.00
2019-11-16-2-42-51,8.42,99531.86,150.37,82.00
2019-11-16-2-42-51,8.42,99531.86,150.37,82.00
2019-11-16-2-42-52,8.42,99531.86,150.37,82.00
2019-11-16-2-42-52,8.42,99531.86,150.37,82.00
2019-11-16-2-42-52,8.42,99531.69,150.39,82.00
2019-11-16-2-42-52,8.42,99531.69,150.39,82.00
2019-11-16-2-42-52,8.42,99531.86,150.37,82.00
2019-11-16-2-42-53,8.42,99531.86,150.37,82.00
2019-11-16-2-42-53,8.42,99531.69,150.39,82.00
2019-11-16-2-42-53,8.42,99531.69,150.39,82.00
2019-11-16-2-42-53,8.42,99531.69,150.39,82.00
2019-11-16-2-42-54,8.42,99531.69,150.39,82.00
2019-11-16-2-42-54,8.42,99531.69,150.39,82.00
2019-11-16-2-42-54,8.42,99531.69,150.39,82.00
2019-11-16-2-42-54,8.42,99531.69,150.39,82.00
2019-11-16-2-42-55,8.42,99531.17,150.43,82.00
2019-11-16-2-42-55,8.42,99531.17,150.43,82.00
2019-11-16-2-42-55,8.42,99531.50,150.40,82.00
2019-11-16-2-42-55,8.42,99531.50,150.40,82.00
2019-11-16-2-42-55,8.42,99531.50,150.40,82.00
2019-11-16-2-42-56,8.42,99531.50,150.40,82.00
2019-11-16-2-42-56,8.42,99531.33,150.42,82.00
2019-11-16-2-42-56,8.42,99531.33,150.42,82.00
2019-11-16-2-42-56,8.42,99531.82,150.38,82.00
2019-11-16-2-42-57,8.42,99531.82,150.38,82.00
2019-11-16-2-42-57,8.42,99531.82,150.38,82.00
2019-11-16-2-42-57,8.42,99531.99,150.36,82.00
2019-11-16-2-42-57,8.42,99531.99,150.36,82.00
2019-11-16-2-42-58,8.42,99531.75,150.38,82.00
2019-11-16-2-42-58,8.42,99531.75,150.38,82.00
2019-11-16-2-42-58,8.42,99531.75,150.38,82.00
2019-11-16-2-42-58,8.42,99531.75,150.38,82.00
2019-11-16-2-42-58,8.42,99531.59,150.40,82.00
2019-11-16-2-42-59,8.42,99531.59,150.40,82.00
2019-11-16-2-42-59,8.42,99531.75,150.38,82.00
2019-11-16-2-42-59,8.42,99531.75,150.38,82.00
2019-11-16-2-42-59,8.42,99531.59,150.40,82.00
2019-11-16-2-43-0,8.42,99531.59,150.40,82.00
2019-11-16-2-43-0,8.42,99531.59,150.40,82.00
2019-11-16-2-43-0,8.42,99531.59,150.40,82.00
2019-11-16-2-43-0,8.42,99531.59,150.40,82.00
2019-11-16-2-43-0,8.42,99531.42,150.41,82.00
2019-11-16-2-43-1,8.42,99531.42,150.41,82.00
2019-11-16-2-43-1,8.42,99531.42,150.41,82.00
2019-11-16-2-43-1,8.42,99531.42,150.41,82.00
2019-11-16-2-43-1,8.42,99531.27,150.42,82.00
2019-11-16-2-43-2,8.42,99531.27,150.42,82.00
2019-11-16-2-43-2,8.41,99530.55,150.49,82.00
2019-11-16-2-43-2,8.41,99530.55,150.49,82.00
2019-11-16-2-43-2,8.41,99530.39,150.50,82.00
2019-11-16-2-43-3,8.41,99530.39,150.50,82.00
2019-11-16-2-43-3,8.41,99530.07,150.53,82.00
2019-11-16-2-43-3,8.41,99530.07,150.53,82.00
2019-11-16-2-43-3,8.41,99530.07,150.53,82.00
2019-11-16-2-43-3,8.41,99530.07,150.53,82.00
2019-11-16-2-43-4,8.41,99530.07,150.53,82.00
2019-11-16-2-43-4,8.41,99529.91,150.54,82.00
2019-11-16-2-43-4,8.41,99529.91,150.54,82.00
2019-11-16-2-43-4,8.41,99529.85,150.54,82.00
2019-11-16-2-43-5,8.41,99529.85,150.54,82.00
2019-11-16-2-43-5,8.41,99530.00,150.53,82.00
2019-11-16-2-43-5,8.41,99530.00,150.53,82.00
2019-11-16-2-43-5,8.41,99530.17,150.52,82.00
2019-11-16-2-43-5,8.41,99530.17,150.52,82.00
2019-11-16-2-43-6,8.41,99530.33,150.50,82.00
2019-11-16-2-43-6,8.41,99530.33,150.50,82.00
2019-11-16-2-43-6,8.41,99530.49,150.49,82.00
2019-11-16-2-43-6,8.41,99530.49,150.49,82.00
2019-11-16-2-43-7,8.41,99530.27,150.51,82.00
2019-11-16-2-43-7,8.41,99530.27,150.51,82.00
2019-11-16-2-43-7,8.41,99530.27,150.51,82.00
2019-11-16-2-43-7,8.41,99530.27,150.51,82.00
2019-11-16-2-43-8,8.41,99530.42,150.50,82.00
2019-11-16-2-43-8,8.41,99530.42,150.50,82.00
2019-11-16-2-43-8,8.41,99530.58,150.48,82.00
2019-11-16-2-43-8,8.41,99530.58,150.48,82.00
2019-11-16-2-43-9,8.41,99530.91,150.45,82.00
2019-11-16-2-43-9,8.41,99530.91,150.45,82.00
2019-11-16-2-43-9,8.41,99530.91,150.45,82.00
2019-11-16-2-43-9,8.41,99530.91,150.45,82.00
2019-11-16-2-43-10,8.41,99530.71,150.47,82.00
2019-11-16-2-43-10,8.41,99530.71,150.47,82.00
2019-11-16-2-43-10,8.41,99530.88,150.46,82.00
2019-11-16-2-43-10,8.41,99530.88,150.46,82.00
2019-11-16-2-43-10,8.41,99530.88,150.44,82.00
2019-11-16-2-43-11,8.41,99531.03,150.44,82.00
2019-11-16-2-43-11,8.41,99531.03,150.44,82.00
2019-11-16-2-43-11,8.41,99531.20,150.43,82.00
2019-11-16-2-43-11,8.41,99531.20,150.43,82.00
2019-11-16-2-43-12,8.41,99531.36,150.42,82.00
2019-11-16-2-43-12,8.41,99531.36,150.42,82.00
2019-11-16-2-43-12,8.40,99530.97,150.45,82.00
2019-11-16-2-43-12,8.40,99530.97,150.45,82.00
2019-11-16-2-43-13,8.40,99530.97,150.45,82.00
2019-11-16-2-43-13,8.40,99530.97,150.45,82.00
2019-11-16-2-43-13,8.40,99530.81,150.46,82.00
2019-11-16-2-43-13,8.40,99530.81,150.46,82.00
2019-11-16-2-43-13,8.40,99530.81,150.46,82.00
2019-11-16-2-43-14,8.40,99530.81,150.46,82.00
2019-11-16-2-43-14,8.40,99530.81,150.45,82.00
2019-11-16-2-43-14,8.40,99530.97,150.45,82.00
2019-11-16-2-43-14,8.40,99530.97,150.45,82.00
2019-11-16-2-43-15,8.40,99530.81,150.46,82.00
2019-11-16-2-43-15,8.40,99530.81,150.46,82.00
2019-11-16-2-43-15,8.40,99530.81,150.46,82.00
2019-11-16-2-43-15,8.40,99530.81,150.46,82.00
2019-11-16-2-43-16,8.40,99530.81,150.46,82.00
2019-11-16-2-43-16,8.40,99530.81,150.46,82.00
2019-11-16-2-43-16,8.40,99530.64,150.48,82.00
2019-11-16-2-43-16,8.40,99530.64,150.48,82.00
2019-11-16-2-43-16,8.40,99530.25,150.51,82.00
2019-11-16-2-43-17,8.40,99530.25,150.51,82.00
2019-11-16-2-43-17,8.40,99530.10,150.52,82.00
2019-11-16-2-43-17,8.40,99530.10,150.52,82.00
2019-11-16-2-43-17,8.40,99530.10,150.52,82.00
2019-11-16-2-43-18,8.40,99530.10,150.52,82.00
2019-11-16-2-43-18,8.40,99530.10,150.52,82.00
2019-11-16-2-43-18,8.40,99530.25,150.51,82.00
2019-11-16-2-43-18,8.40,99530.25,150.51,82.00
2019-11-16-2-43-18,8.40,99530.10,150.52,82.00
2019-11-16-2-43-19,8.40,99530.10,150.52,82.00
2019-11-16-2-43-19,8.40,99530.25,150.51,82.00
2019-11-16-2-43-19,8.40,99530.25,150.51,82.00
2019-11-16-2-43-19,8.40,99530.25,150.51,82.00
2019-11-16-2-43-20,8.40,99530.25,150.51,82.00
2019-11-16-2-43-20,8.40,99530.25,150.51,82.00
2019-11-16-2-43-20,8.40,99530.25,150.51,82.00
2019-11-16-2-43-20,8.40,99529.87,150.54,82.00
2019-11-16-2-43-21,8.40,99529.87,150.54,82.00
2019-11-16-2-43-21,8.40,99529.87,150.54,82.00
2019-11-16-2-43-21,8.40,99529.87,150.54,82.00
2019-11-16-2-43-21,8.40,99529.87,150.54,82.00
2019-11-16-2-43-21,8.40,99529.87,150.54,82.00
2019-11-16-2-43-22,8.40,99529.87,150.54,82.00
2019-11-16-2-43-22,8.40,99529.87,150.54,82.00
2019-11-16-2-43-22,8.40,99529.87,150.54,82.00
2019-11-16-2-43-22,8.40,99529.71,150.56,82.00
2019-11-16-2-43-23,8.40,99529.71,150.56,82.00
2019-11-16-2-43-23,8.40,99529.71,150.56,82.00
2019-11-16-2-43-23,8.40,99529.71,150.56,82.00
2019-11-16-2-43-23,8.40,99529.71,150.56,82.00
2019-11-16-2-43-23,8.40,99529.71,150.56,82.00
2019-11-16-2-43-24,8.40,99529.71,150.56,82.00
2019-11-16-2-43-24,8.40,99529.71,150.56,82.00
2019-11-16-2-43-24,8.40,99529.16,150.60,82.00
2019-11-16-2-43-24,8.40,99529.16,150.60,82.00
2019-11-16-2-43-25,8.40,99529.16,150.60,82.00
2019-11-16-2-43-25,8.40,99529.00,150.61,82.00
2019-11-16-2-43-25,8.40,99529.00,150.61,82.00
2019-11-16-2-43-25,8.40,99528.83,150.63,82.00
2019-11-16-2-43-26,8.40,99528.83,150.63,82.00
2019-11-16-2-43-26,8.40,99529.00,150.61,82.00
2019-11-16-2-43-26,8.40,99529.00,150.61,82.00
2019-11-16-2-43-26,8.40,99529.16,150.60,82.00
2019-11-16-2-43-26,8.40,99529.16,150.60,82.00
2019-11-16-2-43-27,8.40,99529.32,150.59,82.00
2019-11-16-2-43-27,8.40,99529.32,150.59,82.00
2019-11-16-2-43-27,8.40,99529.16,150.60,82.00
2019-11-16-2-43-27,8.40,99529.16,150.60,82.00
2019-11-16-2-43-28,8.40,99529.16,150.60,82.00
2019-11-16-2-43-28,8.40,99529.16,150.60,82.00
2019-11-16-2-43-28,8.40,99529.16,150.60,82.00
2019-11-16-2-43-28,8.39,99528.80,150.63,82.00
2019-11-16-2-43-28,8.39,99528.80,150.63,82.00
2019-11-16-2-43-29,8.39,99528.64,150.65,82.00
2019-11-16-2-43-29,8.39,99528.64,150.65,82.00
2019-11-16-2-43-29,8.39,99528.47,150.66,82.00
2019-11-16-2-43-29,8.39,99528.47,150.66,82.00
2019-11-16-2-43-30,8.40,99528.67,150.64,82.00
2019-11-16-2-43-30,8.40,99528.67,150.64,82.00
2019-11-16-2-43-30,8.39,99528.31,150.67,82.00
2019-11-16-2-43-30,8.39,99528.31,150.67,82.00
2019-11-16-2-43-31,8.39,99528.31,150.67,82.00
2019-11-16-2-43-31,8.39,99528.31,150.67,82.00
2019-11-16-2-43-31,8.39,99528.31,150.63,82.00
2019-11-16-2-43-31,8.40,99528.83,150.63,82.00
2019-11-16-2-43-31,8.40,99528.83,150.63,82.00
2019-11-16-2-43-32,8.39,99528.31,150.67,82.00
2019-11-16-2-43-32,8.39,99528.31,150.67,82.00
2019-11-16-2-43-32,8.39,99528.14,150.69,82.00
2019-11-16-2-43-32,8.39,99528.14,150.69,82.00
2019-11-16-2-43-33,8.39,99528.31,150.67,82.00
2019-11-16-2-43-33,8.39,99528.31,150.67,82.00
2019-11-16-2-43-33,8.39,99527.99,150.70,82.00
2019-11-16-2-43-33,8.39,99527.99,150.70,82.00
2019-11-16-2-43-34,8.39,99528.14,150.69,82.00
2019-11-16-2-43-34,8.39,99528.14,150.69,82.00
2019-11-16-2-43-34,8.39,99528.14,150.69,82.00
2019-11-16-2-43-34,8.39,99528.14,150.69,82.00
2019-11-16-2-43-34,8.39,99528.47,150.66,82.00
2019-11-16-2-43-35,8.39,99528.47,150.66,82.00
2019-11-16-2-43-35,8.39,99528.47,150.66,82.00
2019-11-16-2-43-35,8.39,99528.08,150.69,82.00
2019-11-16-2-43-35,8.39,99528.08,150.69,82.00
2019-11-16-2-43-36,8.39,99527.92,150.71,82.00
2019-11-16-2-43-36,8.39,99527.92,150.71,82.00
2019-11-16-2-43-36,8.39,99527.92,150.71,82.00
2019-11-16-2-43-36,8.39,99527.92,150.71,82.00
2019-11-16-2-43-36,8.39,99528.08,150.69,82.00
2019-11-16-2-43-37,8.39,99528.08,150.69,82.00
2019-11-16-2-43-37,8.39,99528.08,150.69,82.00
2019-11-16-2-43-37,8.39,99528.08,150.69,82.00
2019-11-16-2-43-37,8.39,99527.76,150.72,82.00
2019-11-16-2-43-38,8.39,99527.76,150.72,82.00
2019-11-16-2-43-38,8.39,99527.76,150.71,82.00
2019-11-16-2-43-38,8.39,99527.92,150.71,82.00
2019-11-16-2-43-38,8.39,99527.92,150.71,82.00
2019-11-16-2-43-39,8.39,99528.25,150.68,82.00
2019-11-16-2-43-39,8.39,99528.25,150.68,82.00
2019-11-16-2-43-39,8.39,99528.41,150.67,82.00
2019-11-16-2-43-39,8.39,99528.41,150.67,82.00
2019-11-16-2-43-39,8.39,99528.41,150.67,82.00
2019-11-16-2-43-40,8.39,99528.41,150.67,82.00
2019-11-16-2-43-40,8.39,99528.17,150.68,82.00
2019-11-16-2-43-40,8.39,99528.17,150.68,82.00
2019-11-16-2-43-40,8.39,99528.02,150.70,82.00
2019-11-16-2-43-41,8.39,99528.02,150.70,82.00
2019-11-16-2-43-41,8.39,99528.17,150.68,82.00
2019-11-16-2-43-41,8.39,99528.17,150.68,82.00
2019-11-16-2-43-41,8.39,99528.17,150.67,82.00
2019-11-16-2-43-41,8.39,99528.35,150.67,82.00
2019-11-16-2-43-42,8.39,99528.35,150.67,82.00
2019-11-16-2-43-42,8.39,99527.96,150.70,82.00
2019-11-16-2-43-42,8.39,99527.96,150.70,82.00
2019-11-16-2-43-42,8.39,99528.11,150.69,82.00
2019-11-16-2-43-43,8.39,99528.11,150.69,82.00
2019-11-16-2-43-43,8.39,99528.11,150.69,82.00
2019-11-16-2-43-43,8.39,99528.11,150.69,82.00
2019-11-16-2-43-43,8.39,99528.28,150.68,82.00
2019-11-16-2-43-44,8.39,99528.28,150.68,82.00
2019-11-16-2-43-44,8.39,99528.44,150.66,82.00
2019-11-16-2-43-44,8.39,99528.44,150.66,82.00
2019-11-16-2-43-44,8.39,99528.60,150.65,82.00
2019-11-16-2-43-44,8.39,99528.60,150.65,82.00
2019-11-16-2-43-45,8.39,99528.60,150.65,82.00
2019-11-16-2-43-45,8.39,99528.92,150.62,82.00
2019-11-16-2-43-45,8.39,99528.92,150.62,82.00
2019-11-16-2-43-45,8.39,99529.09,150.61,82.00
2019-11-16-2-43-46,8.39,99529.09,150.61,82.00
2019-11-16-2-43-46,8.39,99528.92,150.62,82.00
2019-11-16-2-43-46,8.39,99528.92,150.62,82.00
2019-11-16-2-43-46,8.39,99529.09,150.61,82.00
2019-11-16-2-43-46,8.39,99529.09,150.61,82.00
2019-11-16-2-43-47,8.39,99528.92,150.62,82.00
2019-11-16-2-43-47,8.39,99528.92,150.62,82.00
2019-11-16-2-43-47,8.39,99528.92,150.62,82.00
2019-11-16-2-43-47,8.39,99528.92,150.62,82.00
2019-11-16-2-43-48,8.39,99529.09,150.61,82.00
2019-11-16-2-43-48,8.39,99529.09,150.61,82.00
2019-11-16-2-43-48,8.39,99529.09,150.61,82.00
2019-11-16-2-43-48,8.39,99529.25,150.59,82.00
2019-11-16-2-43-49,8.39,99529.25,150.59,82.00
2019-11-16-2-43-49,8.38,99528.86,150.63,82.00
2019-11-16-2-43-49,8.38,99528.86,150.63,82.00
2019-11-16-2-43-49,8.38,99529.02,150.61,82.00
2019-11-16-2-43-49,8.38,99529.02,150.61,82.00
2019-11-16-2-43-50,8.38,99528.86,150.63,82.00
2019-11-16-2-43-50,8.38,99528.86,150.63,82.00
2019-11-16-2-43-50,8.38,99528.86,150.63,82.00
2019-11-16-2-43-50,8.38,99528.86,150.63,82.00
2019-11-16-2-43-51,8.38,99528.86,150.63,82.00
2019-11-16-2-43-51,8.38,99528.86,150.63,82.00
2019-11-16-2-43-51,8.38,99528.53,150.65,82.00
2019-11-16-2-43-51,8.38,99528.53,150.65,82.00
2019-11-16-2-43-51,8.38,99528.53,150.65,82.00
2019-11-16-2-43-52,8.38,99528.36,150.67,82.00
2019-11-16-2-43-52,8.38,99528.36,150.67,82.00
2019-11-16-2-43-52,8.38,99528.21,150.68,82.00
2019-11-16-2-43-52,8.38,99528.21,150.68,81.00
2019-11-16-2-43-53,8.38,99528.21,150.68,82.00
2019-11-16-2-43-53,8.38,99528.21,150.68,82.00
2019-11-16-2-43-53,8.38,99528.21,150.68,82.00
2019-11-16-2-43-53,8.38,99528.21,150.68,82.00
2019-11-16-2-43-54,8.38,99528.21,150.68,82.00
2019-11-16-2-43-54,8.38,99528.21,150.68,82.00
2019-11-16-2-43-54,8.38,99527.82,150.72,82.00
2019-11-16-2-43-54,8.38,99527.82,150.72,82.00
2019-11-16-2-43-54,8.38,99527.98,150.70,82.00
2019-11-16-2-43-55,8.38,99527.98,150.70,82.00
2019-11-16-2-43-55,8.38,99527.98,150.70,82.00
2019-11-16-2-43-55,8.38,99528.14,150.69,82.00
2019-11-16-2-43-55,8.38,99528.14,150.69,82.00
2019-11-16-2-43-56,8.38,99528.30,150.68,82.00
2019-11-16-2-43-56,8.38,99528.30,150.68,82.00
2019-11-16-2-43-56,8.38,99528.46,150.66,82.00
2019-11-16-2-43-56,8.38,99528.46,150.66,82.00
2019-11-16-2-43-57,8.38,99528.46,150.66,82.00
2019-11-16-2-43-57,8.38,99528.46,150.66,82.00
2019-11-16-2-43-57,8.38,99528.63,150.65,82.00
2019-11-16-2-43-57,8.38,99528.63,150.65,82.00
2019-11-16-2-43-57,8.38,99528.56,150.65,82.00
2019-11-16-2-43-58,8.38,99528.56,150.65,82.00
2019-11-16-2-43-58,8.38,99528.56,150.65,82.00
2019-11-16-2-43-58,8.38,99528.56,150.65,82.00
2019-11-16-2-43-58,8.38,99528.56,150.65,82.00
2019-11-16-2-43-59,8.38,99528.72,150.64,82.00
2019-11-16-2-43-59,8.38,99528.72,150.64,82.00
2019-11-16-2-43-59,8.38,99529.04,150.61,82.00
2019-11-16-2-43-59,8.38,99529.04,150.61,82.00
2019-11-16-2-43-59,8.38,99529.75,150.55,82.00
2019-11-16-2-44-0,8.38,99529.75,150.55,82.00
2019-11-16-2-44-0,8.38,99529.37,150.58,82.00
2019-11-16-2-44-0,8.38,99529.37,150.58,82.00
2019-11-16-2-44-0,8.38,99529.53,150.57,82.00
2019-11-16-2-44-1,8.38,99529.53,150.57,82.00
2019-11-16-2-44-1,8.38,99529.92,150.54,82.00
2019-11-16-2-44-1,8.38,99529.92,150.54,82.00
2019-11-16-2-44-1,8.38,99529.53,150.57,82.00
2019-11-16-2-44-2,8.38,99529.53,150.57,82.00
2019-11-16-2-44-2,8.38,99529.53,150.57,82.00
2019-11-16-2-44-2,8.38,99529.53,150.57,82.00
2019-11-16-2-44-2,8.38,99529.53,150.57,82.00
2019-11-16-2-44-2,8.38,99529.85,150.54,82.00
2019-11-16-2-44-3,8.38,99529.85,150.54,82.00
2019-11-16-2-44-3,8.38,99530.02,150.53,82.00
2019-11-16-2-44-3,8.38,99530.02,150.53,82.00
2019-11-16-2-44-3,8.38,99530.34,150.50,82.00
2165-165-165-165-165-85,8.38,99530.34,150.50,82.00
2019-11-16-2-44-4,8.38,99530.34,150.50,82.00
2019-11-16-2-44-4,8.38,99530.34,150.50,82.00
2019-11-16-2-44-4,8.38,99530.66,150.47,82.00
2019-11-16-2-44-4,8.38,99530.66,150.47,82.00
2019-11-16-2-44-5,8.37,99530.28,150.51,82.00
2165-165-165-165-165-85,8.37,99530.28,150.51,82.00
2019-11-16-2-44-5,8.37,99530.28,150.51,82.00
2019-11-16-2-44-5,8.37,99530.28,150.51,82.00
2019-11-16-2-44-6,8.37,99530.28,150.51,82.00
2165-165-165-165-165-85,8.37,99530.44,150.49,82.00
2019-11-16-2-44-6,8.37,99530.44,150.49,82.00
2019-11-16-2-44-6,8.37,99530.60,150.48,82.00
2019-11-16-2-44-7,8.37,99530.60,150.48,82.00
2019-11-16-2-44-7,8.37,99530.60,150.48,82.00
2019-11-16-2-44-7,8.37,99530.60,150.48,82.00
2019-11-16-2-44-7,8.37,99530.76,150.47,82.00
2019-11-16-2-44-7,8.37,99530.76,150.47,82.00
2019-11-16-2-44-8,8.37,99531.25,150.42,82.00
2019-11-16-2-44-8,8.37,99531.25,150.42,82.00
2165-165-165-165-165-85,8.37,99531.41,150.41,82.00
2019-11-16-2-44-8,8.37,99531.41,150.41,82.00
2019-11-16-2-44-9,8.37,99531.41,150.41,82.00
2019-11-16-2-44-9,8.37,99531.41,150.41,82.00
2019-11-16-2-44-9,8.37,99531.41,150.41,82.00
2019-11-16-2-44-9,8.37,99531.41,150.41,82.00
2019-11-16-2-44-9,8.37,99531.41,150.41,82.00
2019-11-16-2-44-10,8.37,99531.57,150.40,82.00
2019-11-16-2-44-10,8.37,99531.57,150.40,82.00
2019-11-16-2-44-10,8.37,99531.21,150.43,82.00
2019-11-16-2-44-10,8.37,99531.21,150.43,82.00
2019-11-16-2-44-11,8.37,99531.21,150.43,82.00
2019-11-16-2-44-11,8.37,99531.21,150.43,82.00
2019-11-16-2-44-11,8.37,99531.21,150.43,82.00
2019-11-16-2-44-11,8.37,99531.21,150.43,82.00
2019-11-16-2-44-12,8.37,99531.05,150.44,82.00
2019-11-16-2-44-12,8.37,99531.05,150.44,82.00
2019-11-16-2-44-12,8.37,99531.05,150.44,82.00
2019-11-16-2-44-12,8.37,99531.05,150.44,82.00
2019-11-16-2-44-12,8.37,99531.05,150.44,82.00
2019-11-16-2-44-13,8.37,99531.05,150.44,82.00
2019-11-16-2-44-13,8.37,99531.05,150.44,82.00
2019-11-16-2-44-13,8.37,99531.21,150.43,82.00
2019-11-16-2-44-13,8.37,99531.21,150.43,82.00
2019-11-16-2-44-14,8.37,99531.38,150.41,82.00
2019-11-16-2-44-14,8.37,99531.38,150.41,82.00
2019-11-16-2-44-14,8.37,99531.53,150.40,82.00
2019-11-16-2-44-14,8.37,99531.53,150.40,82.00
2019-11-16-2-44-14,8.37,99531.53,150.40,82.00
2019-11-16-2-44-15,8.37,99531.53,150.40,82.00
2019-11-16-2-44-15,8.37,99531.14,150.44,82.00
2019-11-16-2-44-15,8.37,99531.14,150.44,82.00
2019-11-16-2-44-15,8.37,99531.14,150.44,82.00
2019-11-16-2-44-16,8.37,99531.31,150.42,82.00
2019-11-16-2-44-16,8.37,99531.31,150.42,82.00
2019-11-16-2-44-16,8.37,99531.47,150.41,82.00
2019-11-16-2-44-16,8.37,99531.47,150.41,82.00
2019-11-16-2-44-17,8.37,99531.47,150.41,82.00
2019-11-16-2-44-17,8.37,99531.47,150.41,82.00
2019-11-16-2-44-17,8.37,99531.79,150.38,82.00
2019-11-16-2-44-17,8.37,99531.79,150.38,82.00
2019-11-16-2-44-17,8.37,99531.96,150.37,82.00
2019-11-16-2-44-18,8.37,99531.96,150.37,82.00
2019-11-16-2-44-18,8.37,99531.96,150.37,82.00
2019-11-16-2-44-18,8.37,99531.96,150.37,82.00
2019-11-16-2-44-18,8.37,99531.96,150.37,82.00
2019-11-16-2-44-19,8.37,99531.96,150.37,82.00
2019-11-16-2-44-19,8.37,99531.96,150.37,82.00
2019-11-16-2-44-19,8.37,99532.11,150.35,82.00
2019-11-16-2-44-19,8.37,99532.11,150.35,82.00
2019-11-16-2-44-20,8.37,99531.73,150.39,82.00
2019-11-16-2-44-20,8.37,99531.73,150.39,82.00
2019-11-16-2-44-20,8.37,99531.73,150.39,82.00
2019-11-16-2-44-20,8.37,99531.73,150.39,82.00
2019-11-16-2-44-20,8.37,99531.73,150.39,82.00
2019-11-16-2-44-21,8.37,99531.73,150.39,82.00
2019-11-16-2-44-21,8.37,99531.73,150.39,82.00
2019-11-16-2-44-21,8.37,99531.73,150.39,82.00
2019-11-16-2-44-21,8.37,99531.73,150.39,82.00
2019-11-16-2-44-22,8.37,99531.73,150.39,82.00
2019-11-16-2-44-22,8.36,99531.33,150.42,82.00
2019-11-16-2-44-22,8.36,99531.33,150.42,82.00
2019-11-16-2-44-22,8.36,99531.33,150.42,82.00
2019-11-16-2-44-22,8.36,99531.33,150.42,82.00
2019-11-16-2-44-23,8.36,99531.33,150.42,82.00
2019-11-16-2-44-23,8.36,99531.50,150.40,82.00
2019-11-16-2-44-23,8.36,99531.50,150.40,82.00
2019-11-16-2-44-23,8.36,99531.50,150.40,82.00
2019-11-16-2-44-24,8.36,99531.50,150.40,82.00
2019-11-16-2-44-24,8.36,99531.50,150.40,82.00
2019-11-16-2-44-24,8.36,99531.50,150.40,82.00
2019-11-16-2-44-24,8.36,99531.82,150.38,82.00
2019-11-16-2-44-25,8.36,99531.82,150.38,82.00
2019-11-16-2-44-25,8.36,99531.43,150.41,82.00
2019-11-16-2-44-25,8.36,99531.43,150.41,82.00
2019-11-16-2-44-25,8.36,99531.43,150.41,82.00
2019-11-16-2-44-25,8.36,99531.43,150.41,82.00
2019-11-16-2-44-26,8.36,99531.43,150.41,82.00
2019-11-16-2-44-26,8.36,99531.27,150.42,82.00
2019-11-16-2-44-26,8.36,99531.27,150.42,82.00
2019-11-16-2-44-26,8.36,99531.27,150.42,82.00
2019-11-16-2-44-27,8.36,99531.27,150.42,82.00
2019-11-16-2-44-27,8.36,99531.43,150.41,82.00
2019-11-16-2-44-27,8.36,99531.43,150.41,82.00
2019-11-16-2-44-27,8.36,99531.11,150.44,82.00
2019-11-16-2-44-27,8.36,99531.11,150.44,82.00
2019-11-16-2-44-28,8.36,99530.95,150.45,82.00
2019-11-16-2-44-28,8.36,99530.95,150.45,82.00
2019-11-16-2-44-28,8.36,99530.78,150.46,82.00
2019-11-16-2-44-28,8.36,99530.78,150.46,82.00
2019-11-16-2-44-29,8.36,99530.78,150.46,82.00
2019-11-16-2-44-29,8.36,99530.78,150.46,82.00
2019-11-16-2-44-29,8.36,99530.78,150.46,82.00
2019-11-16-2-44-29,8.36,99530.42,150.50,82.00
2019-11-16-2-44-30,8.36,99530.42,150.50,82.00
2019-11-16-2-44-30,8.36,99530.42,150.50,82.00
2019-11-16-2-44-30,8.36,99530.42,150.50,82.00
2019-11-16-2-44-30,8.36,99530.58,150.48,82.00
2019-11-16-2-44-30,8.36,99530.58,150.48,82.00
2019-11-16-2-44-31,8.36,99530.75,150.47,82.00
2019-11-16-2-44-31,8.36,99530.75,150.47,82.00
2019-11-16-2-44-31,8.36,99530.75,150.47,82.00
2019-11-16-2-44-31,8.36,99530.75,150.47,82.00
2019-11-16-2-44-32,8.36,99530.58,150.48,82.00
2019-11-16-2-44-32,8.36,99530.58,150.48,82.00
2019-11-16-2-44-32,8.36,99530.42,150.50,82.00
2019-11-16-2-44-32,8.36,99530.42,150.50,82.00
2019-11-16-2-44-32,8.36,99530.42,150.50,82.00
2019-11-16-2-44-33,8.36,99530.27,150.51,82.00
2019-11-16-2-44-33,8.36,99530.27,150.51,82.00
2019-11-16-2-44-33,8.36,99530.10,150.52,82.00
2019-11-16-2-44-33,8.36,99530.10,150.52,82.00
2019-11-16-2-44-34,8.36,99530.10,150.52,82.00
2019-11-16-2-44-34,8.36,99530.10,150.52,82.00
2019-11-16-2-44-34,8.36,99529.94,150.54,82.00
2019-11-16-2-44-34,8.36,99529.94,150.54,82.00
2019-11-16-2-44-35,8.36,99529.78,150.55,81.00
2019-11-16-2-44-35,8.36,99529.78,150.55,81.00
2019-11-16-2-44-35,8.36,99529.39,150.58,82.00
2019-11-16-2-44-35,8.36,99529.39,150.58,81.00
2019-11-16-2-44-35,8.36,99529.39,150.58,81.00
2019-11-16-2-44-36,8.36,99529.39,150.58,81.00
2019-11-16-2-44-36,8.36,99529.39,150.58,82.00
2019-11-16-2-44-36,8.36,99529.39,150.58,81.00
2019-11-16-2-44-36,8.36,99529.39,150.58,82.00
2019-11-16-2-44-37,8.36,99529.23,150.60,81.00
2019-11-16-2-44-37,8.36,99529.23,150.60,81.00
2019-11-16-2-44-37,8.36,99529.23,150.60,81.00
2019-11-16-2-44-37,8.36,99529.23,150.60,81.00
2019-11-16-2-44-37,8.36,99529.39,150.58,81.00
2019-11-16-2-44-38,8.36,99529.39,150.58,81.00
2019-11-16-2-44-38,8.36,99529.71,150.55,81.00
2019-11-16-2-44-38,8.36,99529.71,150.55,81.00
2019-11-16-2-44-38,8.35,99529.16,150.60,81.00
2019-11-16-2-44-39,8.35,99529.16,150.60,81.00
2019-11-16-2-44-39,8.35,99529.00,150.61,81.00
2019-11-16-2-44-39,8.35,99529.00,150.61,81.00
2019-11-16-2-44-39,8.35,99529.00,150.61,81.00
2019-11-16-2-44-40,8.35,99529.00,150.61,81.00
2019-11-16-2-44-40,8.35,99529.00,150.61,81.00
2019-11-16-2-44-40,8.35,99528.84,150.63,81.00
2019-11-16-2-44-40,8.35,99528.84,150.63,81.00
2019-11-16-2-44-40,8.35,99529.00,150.61,81.00
2019-11-16-2-44-41,8.35,99529.00,150.61,82.00
2019-11-16-2-44-41,8.35,99528.84,150.63,81.00
2019-11-16-2-44-41,8.35,99528.84,150.63,82.00
2019-11-16-2-44-41,8.35,99528.84,150.63,81.00
2019-11-16-2-44-42,8.35,99528.84,150.63,81.00
2019-11-16-2-44-42,8.35,99528.67,150.64,81.00
2019-11-16-2-44-42,8.35,99528.67,150.64,82.00
2019-11-16-2-44-42,8.35,99528.67,150.64,82.00
2019-11-16-2-44-43,8.35,99528.67,150.64,82.00
2019-11-16-2-44-43,8.35,99528.67,150.64,81.00
2019-11-16-2-44-43,8.35,99528.67,150.64,82.00
2019-11-16-2-44-43,8.35,99528.67,150.64,82.00
2019-11-16-2-44-43,8.35,99528.45,150.66,81.00
2019-11-16-2-44-44,8.35,99528.45,150.66,82.00
2019-11-16-2-44-44,8.35,99528.45,150.66,81.00
2019-11-16-2-44-44,8.35,99528.45,150.66,81.00
2019-11-16-2-44-44,8.35,99528.28,150.68,81.00
2019-11-16-2-44-45,8.35,99528.28,150.68,82.00
2019-11-16-2-44-45,8.35,99528.28,150.68,81.00
2019-11-16-2-44-45,8.35,99528.28,150.68,82.00
2019-11-16-2-44-45,8.35,99528.28,150.68,81.00
2019-11-16-2-44-45,8.35,99528.28,150.68,81.00
2019-11-16-2-44-46,8.35,99528.28,150.68,82.00
2019-11-16-2-44-46,8.35,99528.28,150.68,82.00
2019-11-16-2-44-46,8.35,99528.28,150.68,82.00
2019-11-16-2-44-46,8.35,99528.28,150.68,82.00
2019-11-16-2-44-47,8.35,99528.28,150.68,82.00
2165-165-165-165-165-85,8.35,99528.45,150.66,81.00
2019-11-16-2-44-47,8.35,99528.45,150.66,82.00
2019-11-16-2-44-47,8.35,99528.38,150.67,82.00
2019-11-16-2-44-48,8.35,99528.38,150.67,82.00
2019-11-16-2-44-48,8.35,99528.71,150.64,82.00
2019-11-16-2-44-48,8.35,99528.71,150.64,82.00
2019-11-16-2-44-48,8.35,99529.35,150.59,82.00
2019-11-16-2-44-48,8.35,99529.35,150.59,82.00
2019-11-16-2-44-49,8.35,99529.67,150.56,82.00
2019-11-16-2-44-49,8.35,99529.67,150.56,82.00
2019-11-16-2-44-49,8.35,99529.85,150.54,82.00
2019-11-16-2-44-49,8.35,99529.85,150.54,82.00
2019-11-16-2-44-50,8.35,99529.85,150.54,82.00
2019-11-16-2-44-50,8.35,99530.16,150.52,81.00
2019-11-16-2-44-50,8.35,99530.16,150.52,82.00
2019-11-16-2-44-50,8.35,99530.16,150.52,82.00
2019-11-16-2-44-50,8.35,99530.16,150.52,82.00
2019-11-16-2-44-51,8.35,99530.00,150.53,82.00
2019-11-16-2-44-51,8.35,99530.00,150.53,82.00
2019-11-16-2-44-51,8.35,99530.32,150.50,81.00
2019-11-16-2-44-51,8.35,99530.32,150.50,82.00
2019-11-16-2-44-52,8.35,99530.65,150.48,82.00
2019-11-16-2-44-52,8.35,99530.65,150.48,81.00
2019-11-16-2-44-52,8.35,99530.13,150.52,82.00
2019-11-16-2-44-52,8.35,99530.13,150.52,82.00
2165-165-165-165-165-85,8.35,99530.13,150.52,81.00
2019-11-16-2-44-53,8.35,99530.13,150.52,82.00
2165-165-165-165-165-85,8.35,99530.13,150.52,81.00
2019-11-16-2-44-53,8.35,99529.97,150.53,81.00
2165-165-165-165-165-85,8.35,99529.97,150.53,81.00
2019-11-16-2-44-54,8.35,99529.80,150.55,81.00
2019-11-16-2-44-54,8.35,99529.80,150.55,81.00
2019-11-16-2-44-54,8.35,99529.32,150.59,81.00
2019-11-16-2-44-54,8.35,99529.32,150.59,81.00
2019-11-16-2-44-55,8.35,99529.49,150.58,81.00
2019-11-16-2-44-55,8.35,99529.49,150.58,81.00
2019-11-16-2-44-55,8.35,99529.64,150.56,81.00
2165-165-165-165-165-85,8.35,99529.64,150.56,81.00
2165-165-165-165-165-85,8.35,99529.80,150.55,82.00
2019-11-16-2-44-56,8.35,99529.80,150.55,81.00
2019-11-16-2-44-56,8.34,99529.58,150.57,81.00
2019-11-16-2-44-56,8.34,99529.58,150.57,82.00
2019-11-16-2-44-56,8.34,99529.58,150.57,81.00
2019-11-16-2-44-57,8.34,99529.42,150.58,81.00
2019-11-16-2-44-57,8.34,99529.42,150.58,81.00
2019-11-16-2-44-57,8.34,99529.74,150.55,81.00
2019-11-16-2-44-57,8.34,99529.74,150.55,81.00
2165-165-165-165-165-85,8.34,99529.90,150.54,81.00
2165-165-165-165-165-85,8.34,99529.90,150.54,81.00
2165-165-165-165-165-85,8.34,99529.90,150.54,81.00
2165-165-165-165-165-85,8.34,99529.90,150.54,81.00
2165-165-165-165-165-85,8.34,99529.90,150.54,81.00
2165-165-165-165-165-85,8.34,99529.83,150.55,81.00
2165-165-165-165-165-85,8.34,99529.83,150.55,81.00
2165-165-165-165-165-85,8.34,99529.67,150.56,81.00
2165-165-165-165-165-85,8.34,99529.67,150.56,81.00
2165-165-165-165-165-85,8.34,99529.67,150.56,81.00
2165-165-165-165-165-85,8.34,99530.00,150.53,82.00
2165-165-165-165-165-85,8.34,99530.00,150.53,81.00
2165-165-165-165-165-85,8.34,99530.32,150.50,81.00
2165-165-165-165-165-85,8.34,99530.32,150.50,81.00
2019-11-16-2-45-1,8.34,99530.64,150.48,81.00
2019-11-16-2-45-1,8.34,99530.64,150.48,81.00
2165-165-165-165-165-85,8.34,99530.81,150.46,81.00
2165-165-165-165-165-85,8.34,99530.81,150.46,81.00
2165-165-165-165-165-85,8.34,99530.58,150.48,81.00
2019-11-16-2-45-2,8.34,99530.58,150.48,81.00
2165-165-165-165-165-85,8.34,99530.74,150.47,81.00
2019-11-16-2-45-3,8.34,99530.74,150.47,81.00
2165-165-165-165-165-85,8.34,99530.74,150.45,81.00
2019-11-16-2-45-3,8.34,99530.91,150.45,81.00
2019-11-16-2-45-3,8.34,99530.91,150.45,81.00
2165-165-165-165-165-85,8.34,99530.74,150.47,81.00
2165-165-165-165-165-85,8.34,99530.74,150.47,81.00
2019-11-16-2-45-4,8.34,99530.58,150.48,81.00
2165-165-165-165-165-85,8.34,99530.58,150.48,81.00
2165-165-165-165-165-85,8.34,99530.19,150.51,81.00
2165-165-165-165-165-85,8.34,99530.19,150.51,81.00
2165-165-165-165-165-85,8.34,99530.19,150.51,81.00
2165-165-165-165-165-85,8.34,99530.19,150.51,81.00
2165-165-165-165-165-85,8.34,99530.19,150.51,81.00
2019-11-16-2-45-5,8.34,99530.19,150.51,81.00
2165-165-165-165-165-85,8.34,99530.35,150.50,81.00
2165-165-165-165-165-85,8.34,99530.35,150.50,81.00
2165-165-165-165-165-85,8.34,99530.35,150.50,81.00
2165-165-165-165-165-85,8.34,99530.19,150.51,81.00
2165-165-165-165-165-85,8.34,99530.19,150.51,82.00
2165-165-165-165-165-85,8.34,99530.35,150.50,81.00
2165-165-165-165-165-85,8.34,99530.35,150.50,81.00
2165-165-165-165-165-85,8.34,99530.35,150.50,81.00
2165-165-165-165-165-85,8.34,99530.35,150.50,81.00
2019-11-16-2-45-8,8.34,99530.03,150.53,81.00
2165-165-165-165-165-85,8.34,99530.03,150.53,81.00
2165-165-165-165-165-85,8.33,99529.67,150.56,81.00
2165-165-165-165-165-85,8.33,99529.67,150.56,81.00
2165-165-165-165-165-85,8.33,99530.00,150.53,81.00
2165-165-165-165-165-85,8.33,99530.00,150.53,81.00
2165-165-165-165-165-85,8.33,99530.16,150.52,81.00
2165-165-165-165-165-85,8.33,99530.16,150.52,81.00
2165-165-165-165-165-85,8.33,99530.16,150.52,81.00
2165-165-165-165-165-85,8.33,99530.48,150.49,81.00
2019-11-16-2-45-10,8.33,99530.48,150.49,81.00
2019-11-16-2-45-10,8.33,99530.80,150.46,81.00
2165-165-165-165-165-85,8.33,99530.80,150.46,81.00
2019-11-16-2-45-11,8.33,99531.28,150.42,81.00
2165-165-165-165-165-85,8.33,99531.28,150.42,81.00
2165-165-165-165-165-85,8.33,99531.94,150.37,82.00
2165-165-165-165-165-85,8.33,99531.94,150.37,81.00
2165-165-165-165-165-85,8.33,99531.87,150.37,81.00
2019-11-16-2-45-12,8.33,99531.87,150.37,82.00
2165-165-165-165-165-85,8.33,99532.03,150.36,81.00
2165-165-165-165-165-85,8.33,99532.03,150.36,81.00
2165-165-165-165-165-85,8.33,99532.03,150.36,81.00
2165-165-165-165-165-85,8.33,99532.03,150.36,81.00
2165-165-165-165-165-85,8.33,99532.03,150.36,81.00
2165-165-165-165-165-85,8.33,99532.19,150.35,81.00
2165-165-165-165-165-85,8.33,99532.19,150.35,81.00
2165-165-165-165-165-85,8.33,99532.36,150.33,81.00
2165-165-165-165-165-85,8.33,99532.36,150.33,82.00
2165-165-165-165-165-85,8.33,99532.29,150.34,81.00
2165-165-165-165-165-85,8.33,99532.29,150.34,82.00
2019-11-16-2-45-15,8.33,99532.61,150.31,81.00
2019-11-16-2-45-15,8.33,99532.61,150.31,81.00
2165-165-165-165-165-85,8.33,99533.10,150.27,81.00
2165-165-165-165-165-85,8.33,99533.10,150.27,82.00
2165-165-165-165-165-85,8.33,99533.10,150.27,81.00
2165-165-165-165-165-85,8.33,99533.10,150.27,81.00
2165-165-165-165-165-85,8.33,99533.10,150.27,82.00
2165-165-165-165-165-85,8.33,99533.10,150.27,81.00
2165-165-165-165-165-85,8.33,99533.10,150.27,81.00
2165-165-165-165-165-85,8.33,99533.26,150.26,81.00
2019-11-16-2-45-17,8.33,99533.26,150.26,81.00
2165-165-165-165-165-85,8.33,99532.88,150.29,81.00
2165-165-165-165-165-85,8.33,99532.88,150.29,81.00
2165-165-165-165-165-85,8.33,99533.19,150.26,81.00
2165-165-165-165-165-85,8.33,99533.19,150.26,82.00
2165-165-165-165-165-85,8.33,99533.35,150.25,82.00
2165-165-165-165-165-85,8.33,99533.35,150.25,81.00
2165-165-165-165-165-85,8.33,99533.52,150.23,81.00
2165-165-165-165-165-85,8.33,99533.52,150.23,82.00
2165-165-165-165-165-85,8.33,99533.68,150.22,82.00
2165-165-165-165-165-85,8.33,99533.68,150.22,81.00
2165-165-165-165-165-85,8.33,99533.68,150.22,81.00
2165-165-165-165-165-85,8.33,99533.68,150.22,81.00
2165-165-165-165-165-85,8.33,99533.68,150.22,82.00
2165-165-165-165-165-85,8.32,99533.49,150.24,81.00
2165-165-165-165-165-85,8.32,99533.49,150.24,81.00
2165-165-165-165-165-85,8.32,99533.49,150.24,81.00
2165-165-165-165-165-85,8.32,99533.49,150.24,81.00
2165-165-165-165-165-85,8.32,99533.64,150.22,81.00
2165-165-165-165-165-85,8.32,99533.64,150.22,81.00
2165-165-165-165-165-85,8.32,99533.64,150.22,81.00
2165-165-165-165-165-85,8.32,99533.64,150.22,81.00
2165-165-165-165-165-85,8.32,99533.49,150.24,81.00
2165-165-165-165-165-85,8.32,99533.49,150.24,81.00
2165-165-165-165-165-85,8.32,99533.49,150.24,81.00
2165-165-165-165-165-85,8.32,99533.49,150.24,81.00
2165-165-165-165-165-85,8.32,99533.49,150.24,81.00
2165-165-165-165-165-85,8.32,99533.25,150.26,81.00
2165-165-165-165-165-85,8.32,99533.25,150.26,81.00
2165-165-165-165-165-85,8.32,99533.42,150.24,81.00
2165-165-165-165-165-85,8.32,99533.42,150.24,81.00
2165-165-165-165-165-85,8.32,99533.42,150.24,81.00
2165-165-165-165-165-85,8.32,99533.42,150.24,81.00
2165-165-165-165-165-85,8.32,99533.75,150.22,81.00
2165-165-165-165-165-85,8.32,99533.75,150.22,81.00
2165-165-165-165-165-85,8.32,99533.91,150.20,81.00
2165-165-165-165-165-85,8.32,99533.91,150.20,81.00
2165-165-165-165-165-85,8.32,99534.07,150.19,81.00
2165-165-165-165-165-85,8.32,99534.07,150.19,81.00
2165-165-165-165-165-85,8.32,99533.91,150.20,81.00
2165-165-165-165-165-85,8.32,99533.91,150.20,82.00
2165-165-165-165-165-85,8.32,99533.91,150.20,81.00
2165-165-165-165-165-85,8.32,99534.07,150.19,81.00
2165-165-165-165-165-85,8.32,99534.07,150.19,81.00
2165-165-165-165-165-85,8.32,99533.84,150.21,81.00
2165-165-165-165-165-85,8.32,99533.84,150.21,81.00
2165-165-165-165-165-85,8.32,99534.16,150.18,81.00
2165-165-165-165-165-85,8.32,99534.16,150.18,81.00
2165-165-165-165-165-85,8.32,99534.32,150.17,81.00
2019-11-16-2-45-28,8.32,99534.32,150.17,81.00
2165-165-165-165-165-85,8.32,99534.49,150.15,81.00
2165-165-165-165-165-85,8.32,99534.49,150.15,81.00
2165-165-165-165-165-85,8.32,99534.81,150.13,81.00
2165-165-165-165-165-85,8.32,99534.81,150.13,81.00
2165-165-165-165-165-85,8.32,99534.97,150.11,81.00
2165-165-165-165-165-85,8.32,99534.97,150.11,81.00
2165-165-165-165-165-85,8.32,99534.97,150.11,81.00
2165-165-165-165-165-85,8.32,99535.30,150.08,81.00
2165-165-165-165-165-85,8.32,99535.30,150.08,81.00
2165-165-165-165-165-85,8.32,99535.46,150.07,81.00
2019-11-16-2-45-30,8.32,99535.46,150.07,81.00
2165-165-165-165-165-85,8.32,99535.46,150.07,81.00
2165-165-165-165-165-85,8.32,99535.46,150.07,82.00
2165-165-165-165-165-85,8.32,99535.61,150.06,81.00
2165-165-165-165-165-85,8.32,99535.61,150.06,81.00
2165-165-165-165-165-85,8.32,99535.78,150.04,81.00
2165-165-165-165-165-85,8.32,99535.78,150.04,81.00
2165-165-165-165-165-85,8.32,99535.78,150.04,81.00
2165-165-165-165-165-85,8.32,99535.78,150.04,81.00
2165-165-165-165-165-85,8.32,99535.78,150.04,81.00
2165-165-165-165-165-85,8.32,99535.78,150.04,81.00
2165-165-165-165-165-85,8.32,99535.78,150.04,81.00
2165-165-165-165-165-85,8.32,99535.94,150.03,82.00
2165-165-165-165-165-85,8.32,99535.94,150.03,81.00
2165-165-165-165-165-85,8.32,99535.39,150.08,81.00
2165-165-165-165-165-85,8.32,99535.39,150.08,82.00
2165-165-165-165-165-85,8.32,99535.39,150.08,82.00
2165-165-165-165-165-85,8.32,99535.39,150.08,82.00
2165-165-165-165-165-85,8.32,99535.23,150.09,82.00
2165-165-165-165-165-85,8.32,99535.23,150.09,81.00
2165-165-165-165-165-85,8.32,99535.39,150.08,82.00
2165-165-165-165-165-85,8.32,99535.39,150.08,82.00
2165-165-165-165-165-85,8.32,99535.23,150.09,82.00
2165-165-165-165-165-85,8.32,99535.23,150.09,82.00
2165-165-165-165-165-85,8.32,99535.23,150.09,81.00
2165-165-165-165-165-85,8.32,99535.07,150.10,81.00
2165-165-165-165-165-85,8.32,99535.07,150.10,81.00
2165-165-165-165-165-85,8.32,99535.23,150.09,81.00
2165-165-165-165-165-85,8.32,99535.23,150.09,81.00
2165-165-165-165-165-85,8.32,99535.39,150.08,82.00
2165-165-165-165-165-85,8.32,99535.39,150.08,82.00
2165-165-165-165-165-85,8.32,99535.39,150.08,81.00
2165-165-165-165-165-85,8.32,99535.39,150.08,82.00
2165-165-165-165-165-85,8.32,99535.55,150.06,82.00
2165-165-165-165-165-85,8.32,99535.55,150.06,81.00
2165-165-165-165-165-85,8.32,99535.39,150.08,81.00
2165-165-165-165-165-85,8.32,99535.39,150.08,82.00
2165-165-165-165-165-85,8.32,99535.39,150.08,82.00
2165-165-165-165-165-85,8.32,99535.39,150.08,82.00
2165-165-165-165-165-85,8.32,99535.39,150.08,82.00
2165-165-165-165-165-85,8.32,99535.39,150.08,82.00
2165-165-165-165-165-85,8.32,99535.39,150.08,81.00
2165-165-165-165-165-85,8.31,99534.67,150.14,81.00
2165-165-165-165-165-85,8.31,99534.67,150.14,82.00
2165-165-165-165-165-85,8.32,99535.23,150.09,82.00
2165-165-165-165-165-85,8.32,99535.23,150.09,81.00
2165-165-165-165-165-85,8.31,99534.67,150.14,81.00
2165-165-165-165-165-85,8.31,99534.67,150.14,81.00
2165-165-165-165-165-85,8.31,99534.67,150.14,82.00
2165-165-165-165-165-85,8.31,99534.67,150.14,81.00
2165-165-165-165-165-85,8.31,99534.67,150.14,82.00
2165-165-165-165-165-85,8.31,99534.67,150.14,81.00
2165-165-165-165-165-85,8.31,99534.67,150.14,81.00
2165-165-165-165-165-85,8.31,99534.67,150.14,81.00
2165-165-165-165-165-85,8.31,99534.67,150.14,82.00
2165-165-165-165-165-85,8.31,99534.84,150.12,82.00
2165-165-165-165-165-85,8.31,99534.84,150.12,81.00
2165-165-165-165-165-85,8.31,99534.67,150.14,82.00
2165-165-165-165-165-85,8.31,99534.67,150.14,81.00
2165-165-165-165-165-85,8.31,99534.52,150.15,81.00
2165-165-165-165-165-85,8.31,99534.52,150.15,81.00
2165-165-165-165-165-85,8.31,99534.52,150.15,81.00
2165-165-165-165-165-85,8.31,99534.52,150.15,81.00
2165-165-165-165-165-85,8.31,99534.52,150.15,81.00
2165-165-165-165-165-85,8.31,99534.52,150.15,81.00
2165-165-165-165-165-85,8.31,99534.19,150.18,81.00
2165-165-165-165-165-85,8.31,99534.19,150.18,81.00
2165-165-165-165-165-85,8.31,99534.19,150.18,81.00
2165-165-165-165-165-85,8.31,99534.35,150.16,81.00
2165-165-165-165-165-85,8.31,99534.35,150.16,81.00
2165-165-165-165-165-85,8.31,99534.35,150.16,81.00
2165-165-165-165-165-85,8.31,99534.35,150.16,81.00
2165-165-165-165-165-85,8.31,99533.83,150.21,81.00
2165-165-165-165-165-85,8.31,99533.83,150.21,81.00
2165-165-165-165-165-85,8.31,99533.83,150.21,81.00
2165-165-165-165-165-85,8.31,99533.83,150.21,81.00
2165-165-165-165-165-85,8.31,99533.83,150.21,81.00
2165-165-165-165-165-85,8.31,99533.83,150.21,81.00
2165-165-165-165-165-85,8.31,99534.00,150.19,81.00
2165-165-165-165-165-85,8.31,99534.00,150.19,81.00
2165-165-165-165-165-85,8.31,99534.16,150.18,81.00
2019-11-16-2-45-49,8.31,99534.16,150.18,81.00
2165-165-165-165-165-85,8.31,99534.16,150.18,81.00
2165-165-165-165-165-85,8.31,99534.16,150.18,81.00
2165-165-165-165-165-85,8.31,99534.16,150.18,81.00
2165-165-165-165-165-85,8.31,99534.16,150.18,81.00
2165-165-165-165-165-85,8.31,99534.16,150.18,81.00
2165-165-165-165-165-85,8.31,99534.16,150.18,81.00
2165-165-165-165-165-85,8.31,99534.16,150.18,81.00
2165-165-165-165-165-85,8.31,99534.32,150.17,82.00
2019-11-16-2-45-51,8.31,99534.32,150.17,81.00
2165-165-165-165-165-85,8.31,99534.16,150.18,81.00
2165-165-165-165-165-85,8.31,99534.16,150.18,81.00
2165-165-165-165-165-85,8.31,99534.32,150.17,81.00
2165-165-165-165-165-85,8.31,99534.32,150.17,81.00
2165-165-165-165-165-85,8.31,99534.32,150.15,81.00
2165-165-165-165-165-85,8.31,99534.48,150.15,81.00
2165-165-165-165-165-85,8.31,99534.48,150.15,81.00
2165-165-165-165-165-85,8.31,99534.09,150.18,81.00
2165-165-165-165-165-85,8.31,99534.09,150.18,81.00
2165-165-165-165-165-85,8.31,99534.25,150.17,81.00
2165-165-165-165-165-85,8.31,99534.25,150.17,81.00
2165-165-165-165-165-85,8.31,99534.25,150.17,81.00
2165-165-165-165-165-85,8.31,99534.25,150.17,81.00
2165-165-165-165-165-85,8.31,99534.09,150.18,81.00
2165-165-165-165-165-85,8.31,99534.09,150.18,81.00
2165-165-165-165-165-85,8.31,99534.25,150.17,81.00
2165-165-165-165-165-85,8.31,99534.25,150.17,81.00
2019-11-16-2-45-55,8.31,99533.92,150.20,81.00
2165-165-165-165-165-85,8.31,99533.92,150.20,81.00
2165-165-165-165-165-85,8.31,99533.92,150.18,81.00
2165-165-165-165-165-85,8.31,99534.09,150.18,81.00
2165-165-165-165-165-85,8.31,99534.09,150.18,81.00
2165-165-165-165-165-85,8.31,99534.03,150.19,82.00
2165-165-165-165-165-85,8.31,99534.03,150.19,81.00
2165-165-165-165-165-85,8.31,99534.19,150.18,81.00
2165-165-165-165-165-85,8.31,99534.19,150.18,81.00
2165-165-165-165-165-85,8.31,99534.35,150.16,81.00
2165-165-165-165-165-85,8.31,99534.35,150.16,81.00
2165-165-165-165-165-85,8.31,99534.67,150.14,81.00
2165-165-165-165-165-85,8.31,99534.67,150.14,81.00
2165-165-165-165-165-85,8.31,99534.67,150.14,81.00
2165-165-165-165-165-85,8.31,99534.67,150.14,81.00
2165-165-165-165-165-85,8.31,99534.83,150.12,81.00
2165-165-165-165-165-85,8.31,99534.83,150.12,81.00
2165-165-165-165-165-85,8.31,99534.83,150.12,81.00
2165-165-165-165-165-85,8.31,99535.00,150.11,81.00
2165-165-165-165-165-85,8.31,99535.00,150.11,81.00
2165-165-165-165-165-85,8.31,99535.16,150.09,81.00
2165-165-165-165-165-85,8.31,99535.16,150.09,81.00
2165-165-165-165-165-85,8.31,99535.48,150.07,81.00
2165-165-165-165-165-85,8.31,99535.48,150.07,81.00
2165-165-165-165-165-85,8.31,99535.64,150.05,81.00
2165-165-165-165-165-85,8.31,99535.64,150.05,81.00
2165-165-165-165-165-85,8.31,99535.48,150.07,81.00
2165-165-165-165-165-85,8.31,99535.48,150.07,81.00
2165-165-165-165-165-85,8.30,99535.42,150.07,81.00
2165-165-165-165-165-85,8.30,99535.42,150.07,81.00
2165-165-165-165-165-85,8.30,99535.42,150.07,81.00
2165-165-165-165-165-85,8.30,99535.42,150.07,81.00
2165-165-165-165-165-85,8.30,99535.42,150.07,81.00
2165-165-165-165-165-85,8.30,99535.42,150.07,81.00
2165-165-165-165-165-85,8.30,99535.42,150.07,81.00
2165-165-165-165-165-85,8.30,99535.25,150.09,81.00
2165-165-165-165-165-85,8.30,99535.25,150.09,81.00
2165-165-165-165-165-85,8.30,99535.42,150.07,81.00
2165-165-165-165-165-85,8.30,99535.42,150.07,81.00
2165-165-165-165-165-85,8.30,99535.91,150.03,82.00
2165-165-165-165-165-85,8.30,99535.91,150.03,81.00
2165-165-165-165-165-85,8.30,99535.52,150.07,81.00
2165-165-165-165-165-85,8.30,99535.52,150.07,81.00
2165-165-165-165-165-85,8.30,99535.91,150.03,81.00
2165-165-165-165-165-85,8.30,99535.91,150.03,82.00
2165-165-165-165-165-85,8.30,99535.91,150.09,81.00
2165-165-165-165-165-85,8.30,99535.19,150.09,81.00
2165-165-165-165-165-85,8.30,99535.19,150.09,81.00
2165-165-165-165-165-85,8.30,99535.19,150.09,81.00
2165-165-165-165-165-85,8.30,99535.19,150.09,81.00
2165-165-165-165-165-85,8.30,99535.52,150.07,81.00
2165-165-165-165-165-85,8.30,99535.52,150.07,81.00
2165-165-165-165-165-85,8.30,99535.52,150.07,81.00
2165-165-165-165-165-85,8.30,99535.52,150.07,81.00
2165-165-165-165-165-85,8.30,99535.16,150.09,81.00
2165-165-165-165-165-85,8.30,99535.16,150.09,81.00
2165-165-165-165-165-85,8.30,99534.99,150.11,81.00
2165-165-165-165-165-85,8.30,99534.99,150.11,82.00
2165-165-165-165-165-85,8.30,99534.99,150.11,82.00
2165-165-165-165-165-85,8.30,99534.99,150.11,81.00
2165-165-165-165-165-85,8.30,99534.99,150.11,81.00
2165-165-165-165-165-85,8.30,99534.83,150.12,81.00
2165-165-165-165-165-85,8.30,99534.83,150.12,81.00
2165-165-165-165-165-85,8.30,99534.67,150.14,81.00
2165-165-165-165-165-85,8.30,99534.67,150.14,81.00
2165-165-165-165-165-85,8.30,99534.67,150.14,81.00
2165-165-165-165-165-85,8.30,99534.67,150.14,81.00
2165-165-165-165-165-85,8.30,99534.83,150.12,82.00
2165-165-165-165-165-85,8.30,99534.83,150.12,81.00
2165-165-165-165-165-85,8.30,99534.60,150.14,81.00
2165-165-165-165-165-85,8.30,99534.60,150.14,81.00
2165-165-165-165-165-85,8.30,99534.77,150.13,81.00
2165-165-165-165-165-85,8.30,99534.77,150.13,81.00
2165-165-165-165-165-85,8.30,99534.77,150.13,81.00
2165-165-165-165-165-85,8.30,99534.77,150.13,81.00
2165-165-165-165-165-85,8.30,99534.77,150.13,81.00
2165-165-165-165-165-85,8.30,99534.77,150.13,81.00
2165-165-165-165-165-85,8.30,99534.77,150.13,81.00
2165-165-165-165-165-85,8.29,99534.53,150.15,81.00
2165-165-165-165-165-85,8.29,99534.53,150.15,81.00
2165-165-165-165-165-85,8.29,99534.53,150.15,81.00
2165-165-165-165-165-85,8.29,99534.53,150.15,81.00
2165-165-165-165-165-85,8.29,99534.38,150.16,81.00
2165-165-165-165-165-85,8.29,99534.38,150.16,81.00
2165-165-165-165-165-85,8.29,99534.38,150.16,81.00
2165-165-165-165-165-85,8.29,99534.38,150.16,81.00
2165-165-165-165-165-85,8.29,99534.21,150.18,81.00
2165-165-165-165-165-85,8.29,99534.21,150.18,81.00
2165-165-165-165-165-85,8.29,99534.21,150.18,81.00
2165-165-165-165-165-85,8.29,99534.21,150.18,81.00
2165-165-165-165-165-85,8.29,99534.21,150.18,81.00
2165-165-165-165-165-85,8.29,99534.21,150.18,81.00
2165-165-165-165-165-85,8.29,99534.21,150.18,81.00
2165-165-165-165-165-85,8.29,99534.21,150.18,81.00
2165-165-165-165-165-85,8.29,99534.21,150.18,81.00
2165-165-165-165-165-85,8.29,99533.82,150.21,81.00
2165-165-165-165-165-85,8.29,99533.82,150.21,81.00
2165-165-165-165-165-85,8.29,99533.99,150.19,81.00
2165-165-165-165-165-85,8.29,99533.99,150.19,81.00
2165-165-165-165-165-85,8.29,99534.14,150.18,81.00
2165-165-165-165-165-85,8.29,99534.14,150.18,81.00
2165-165-165-165-165-85,8.29,99534.14,150.18,81.00
2165-165-165-165-165-85,8.29,99534.14,150.18,82.00
2165-165-165-165-165-85,8.29,99534.14,150.18,81.00
2165-165-165-165-165-85,8.29,99534.14,150.18,81.00
2165-165-165-165-165-85,8.29,99534.14,150.18,81.00
2165-165-165-165-165-85,8.29,99534.31,150.17,81.00
2165-165-165-165-165-85,8.29,99534.31,150.17,81.00
2165-165-165-165-165-85,8.29,99534.11,150.18,81.00
2165-165-165-165-165-85,8.29,99534.11,150.18,82.00
2165-165-165-165-165-85,8.29,99534.44,150.16,82.00
2165-165-165-165-165-85,8.29,99534.44,150.16,81.00
2165-165-165-165-165-85,8.29,99534.60,150.14,81.00
2165-165-165-165-165-85,8.29,99534.60,150.14,81.00
2165-165-165-165-165-85,8.29,99534.76,150.13,81.00
2165-165-165-165-165-85,8.29,99534.76,150.13,81.00
2165-165-165-165-165-85,8.29,99534.92,150.12,81.00
2165-165-165-165-165-85,8.29,99534.92,150.12,81.00
2165-165-165-165-165-85,8.29,99534.92,150.12,81.00
2165-165-165-165-165-85,8.29,99534.76,150.13,81.00
2165-165-165-165-165-85,8.29,99534.76,150.13,81.00
2165-165-165-165-165-85,8.29,99534.69,150.13,81.00
2165-165-165-165-165-85,8.29,99534.69,150.13,81.00
2165-165-165-165-165-85,8.29,99534.69,150.13,81.00
2165-165-165-165-165-85,8.29,99534.69,150.13,81.00
2165-165-165-165-165-85,8.29,99534.69,150.13,81.00
2165-165-165-165-165-85,8.29,99534.69,150.13,81.00
2165-165-165-165-165-85,8.29,99534.85,150.12,82.00
2165-165-165-165-165-85,8.29,99534.85,150.12,81.00
2165-165-165-165-165-85,8.29,99534.53,150.15,81.00
2165-165-165-165-165-85,8.29,99534.53,150.15,81.00
2165-165-165-165-165-85,8.29,99534.21,150.18,81.00
2165-165-165-165-165-85,8.29,99534.21,150.18,81.00
2165-165-165-165-165-85,8.29,99534.21,150.18,81.00
2165-165-165-165-165-85,8.29,99534.21,150.18,81.00
2165-165-165-165-165-85,8.29,99534.21,150.18,81.00
2165-165-165-165-165-85,8.29,99533.89,150.20,81.00
2165-165-165-165-165-85,8.29,99533.89,150.20,81.00
2165-165-165-165-165-85,8.29,99533.89,150.20,81.00
2165-165-165-165-165-85,8.29,99533.89,150.20,81.00
2165-165-165-165-165-85,8.29,99533.72,150.22,81.00
2165-165-165-165-165-85,8.29,99533.72,150.22,81.00
2165-165-165-165-165-85,8.29,99533.57,150.23,81.00
2165-165-165-165-165-85,8.29,99533.57,150.23,81.00
2165-165-165-165-165-85,8.29,99533.24,150.26,81.00
2165-165-165-165-165-85,8.29,99533.24,150.26,81.00
2165-165-165-165-165-85,8.29,99533.24,150.27,81.00
2165-165-165-165-165-85,8.29,99533.07,150.27,81.00
2165-165-165-165-165-85,8.29,99533.07,150.27,81.00
2165-165-165-165-165-85,8.28,99532.36,150.33,81.00
2165-165-165-165-165-85,8.28,99532.36,150.33,81.00
2165-165-165-165-165-85,8.28,99532.20,150.35,81.00
2165-165-165-165-165-85,8.28,99532.20,150.35,81.00
2165-165-165-165-165-85,8.28,99532.20,150.35,81.00
2165-165-165-165-165-85,8.28,99532.20,150.35,81.00
2165-165-165-165-165-85,8.28,99532.03,150.36,81.00
2165-165-165-165-165-85,8.28,99532.03,150.36,81.00
2165-165-165-165-165-85,8.28,99531.88,150.37,81.00
2165-165-165-165-165-85,8.28,99531.88,150.37,81.00
2165-165-165-165-165-85,8.28,99531.71,150.39,81.00
2165-165-165-165-165-85,8.28,99531.71,150.39,81.00
2165-165-165-165-165-85,8.28,99531.71,150.40,81.00
2165-165-165-165-165-85,8.28,99531.55,150.40,81.00
2165-165-165-165-165-85,8.28,99531.55,150.40,81.00
2165-165-165-165-165-85,8.28,99531.23,150.43,81.00
2165-165-165-165-165-85,8.28,99531.23,150.43,81.00
2165-165-165-165-165-85,8.28,99530.91,150.45,81.00
2165-165-165-165-165-85,8.28,99530.91,150.45,81.00
2165-165-165-165-165-85,8.28,99530.58,150.48,81.00
2165-165-165-165-165-85,8.28,99530.58,150.48,81.00
2165-165-165-165-165-85,8.28,99530.10,150.52,81.00
2165-165-165-165-165-85,8.28,99530.10,150.52,81.00
2165-165-165-165-165-85,8.28,99529.77,150.55,81.00
2165-165-165-165-165-85,8.28,99529.77,150.55,81.00
2165-165-165-165-165-85,8.28,99529.45,150.58,81.00
2165-165-165-165-165-85,8.28,99529.45,150.58,81.00
2165-165-165-165-165-85,8.28,99529.45,150.58,81.00
2165-165-165-165-165-85,8.28,99528.60,150.65,81.00
2165-165-165-165-165-85,8.28,99528.60,150.65,81.00
2165-165-165-165-165-85,8.28,99528.80,150.63,81.00
2165-165-165-165-165-85,8.28,99528.80,150.63,81.00
2165-165-165-165-165-85,8.28,99528.28,150.68,81.00
2165-165-165-165-165-85,8.28,99528.28,150.68,81.00
2165-165-165-165-165-85,8.28,99528.11,150.69,81.00
2165-165-165-165-165-85,8.28,99528.11,150.69,81.00
2165-165-165-165-165-85,8.28,99528.11,150.69,81.00
2165-165-165-165-165-85,8.28,99528.11,150.69,81.00
2165-165-165-165-165-85,8.28,99527.96,150.70,81.00
2165-165-165-165-165-85,8.28,99527.96,150.70,81.00
2165-165-165-165-165-85,8.28,99527.63,150.73,81.00
2165-165-165-165-165-85,8.28,99527.63,150.73,81.00
2165-165-165-165-165-85,8.28,99527.63,150.73,81.00
2165-165-165-165-165-85,8.28,99527.31,150.76,81.00
2165-165-165-165-165-85,8.28,99527.31,150.76,81.00
2165-165-165-165-165-85,8.28,99527.31,150.76,81.00
2165-165-165-165-165-85,8.28,99527.31,150.76,81.00
2165-165-165-165-165-85,8.28,99527.63,150.73,81.00
2165-165-165-165-165-85,8.28,99527.63,150.73,81.00
2165-165-165-165-165-85,8.28,99527.63,150.73,81.00
2165-165-165-165-165-85,8.28,99527.63,150.73,81.00
2165-165-165-165-165-85,8.28,99527.63,150.73,81.00
2165-165-165-165-165-85,8.28,99527.63,150.73,81.00
2165-165-165-165-165-85,8.28,99527.79,150.72,81.00
2165-165-165-165-165-85,8.28,99527.79,150.72,81.00
2165-165-165-165-165-85,8.28,99528.11,150.69,81.00
2165-165-165-165-165-85,8.28,99528.11,150.69,81.00
2165-165-165-165-165-85,8.28,99528.11,150.69,81.00
2165-165-165-165-165-85,8.28,99528.11,150.69,81.00
2165-165-165-165-165-85,8.28,99528.11,150.69,81.00
2165-165-165-165-165-85,8.28,99527.89,150.71,81.00
2165-165-165-165-165-85,8.28,99527.89,150.71,81.00
2165-165-165-165-165-85,8.28,99528.05,150.70,81.00
2165-165-165-165-165-85,8.28,99528.05,150.70,81.00
2165-165-165-165-165-85,8.28,99528.21,150.68,81.00
2165-165-165-165-165-85,8.28,99528.21,150.68,81.00
2165-165-165-165-165-85,8.28,99528.21,150.68,81.00
2165-165-165-165-165-85,8.28,99528.21,150.68,81.00
2165-165-165-165-165-85,8.28,99528.38,150.67,81.00
2165-165-165-165-165-85,8.28,99528.38,150.67,81.00
2165-165-165-165-165-85,8.28,99528.38,150.67,81.00
2165-165-165-165-165-85,8.28,99528.38,150.67,81.00
2165-165-165-165-165-85,8.28,99528.38,150.67,81.00
2165-165-165-165-165-85,8.28,99528.38,150.67,81.00
2165-165-165-165-165-85,8.28,99528.38,150.67,81.00
2165-165-165-165-165-85,8.28,99528.53,150.65,81.00
2165-165-165-165-165-85,8.28,99528.53,150.65,81.00
2165-165-165-165-165-85,8.28,99528.70,150.64,81.00
2165-165-165-165-165-85,8.28,99528.70,150.64,81.00
2165-165-165-165-165-85,8.28,99528.86,150.63,81.00
2165-165-165-165-165-85,8.28,99528.86,150.63,81.00
2165-165-165-165-165-85,8.28,99529.18,150.60,81.00
2165-165-165-165-165-85,8.28,99529.18,150.60,81.00
2165-165-165-165-165-85,8.28,99529.18,150.60,81.00
2165-165-165-165-165-85,8.28,99529.18,150.60,81.00
2165-165-165-165-165-85,8.28,99529.18,150.60,81.00
2165-165-165-165-165-85,8.28,99529.67,150.56,81.00
2165-165-165-165-165-85,8.28,99529.67,150.56,81.00
2165-165-165-165-165-85,8.28,99529.64,150.56,81.00
2165-165-165-165-165-85,8.28,99529.64,150.56,81.00
2165-165-165-165-165-85,8.28,99529.64,150.56,81.00
2165-165-165-165-165-85,8.28,99529.96,150.54,81.00
2165-165-165-165-165-85,8.28,99529.96,150.54,81.00
2165-165-165-165-165-85,8.28,99530.12,150.52,81.00
2165-165-165-165-165-85,8.28,99530.12,150.52,81.00
2165-165-165-165-165-85,8.28,99530.44,150.49,81.00
2165-165-165-165-165-85,8.28,99530.44,150.49,81.00
2165-165-165-165-165-85,8.28,99530.61,150.48,81.00
2165-165-165-165-165-85,8.28,99530.61,150.48,81.00
2165-165-165-165-165-85,8.27,99530.54,150.49,81.00
2165-165-165-165-165-85,8.27,99530.54,150.49,81.00
2165-165-165-165-165-85,8.27,99530.54,150.49,81.00
2165-165-165-165-165-85,8.27,99530.86,150.46,81.00
2165-165-165-165-165-85,8.27,99530.86,150.46,81.00
2165-165-165-165-165-85,8.27,99531.03,150.44,81.00
2165-165-165-165-165-85,8.27,99531.03,150.44,81.00
2165-165-165-165-165-85,8.27,99531.03,150.44,81.00
2165-165-165-165-165-85,8.27,99531.03,150.44,81.00
2165-165-165-165-165-85,8.27,99531.19,150.43,81.00
2165-165-165-165-165-85,8.27,99531.19,150.43,81.00
2165-165-165-165-165-85,8.27,99531.35,150.42,81.00
2165-165-165-165-165-85,8.27,99531.35,150.42,81.00
2165-165-165-165-165-85,8.27,99531.35,150.42,81.00
2165-165-165-165-165-85,8.27,99531.35,150.42,81.00
2165-165-165-165-165-85,8.27,99531.35,150.42,81.00
2165-165-165-165-165-85,8.27,99531.35,150.42,81.00
2165-165-165-165-165-85,8.27,99531.35,150.42,81.00
2165-165-165-165-165-85,8.27,99531.13,150.44,81.00
2165-165-165-165-165-85,8.27,99531.13,150.44,81.00
2165-165-165-165-165-85,8.27,99531.44,150.41,81.00
2165-165-165-165-165-85,8.27,99531.44,150.41,81.00
2165-165-165-165-165-85,8.27,99531.44,150.41,81.00
2165-165-165-165-165-85,8.27,99531.44,150.41,81.00
2165-165-165-165-165-85,8.27,99531.44,150.41,81.00
2165-165-165-165-165-85,8.27,99531.44,150.41,81.00
2165-165-165-165-165-85,8.27,99531.13,150.44,81.00
2165-165-165-165-165-85,8.27,99531.13,150.44,81.00
2165-165-165-165-165-85,8.27,99531.13,150.44,81.00
2165-165-165-165-165-85,8.27,99531.13,150.44,81.00
2165-165-165-165-165-85,8.27,99531.13,150.44,81.00
2165-165-165-165-165-85,8.27,99531.13,150.44,81.00
2165-165-165-165-165-85,8.27,99531.13,150.44,81.00
2165-165-165-165-165-85,8.27,99530.57,150.48,81.00
2165-165-165-165-165-85,8.27,99530.57,150.48,81.00
2165-165-165-165-165-85,8.27,99530.74,150.47,81.00
2165-165-165-165-165-85,8.27,99530.74,150.47,81.00
2165-165-165-165-165-85,8.27,99530.89,150.46,81.00
2165-165-165-165-165-85,8.27,99530.89,150.46,81.00
2165-165-165-165-165-85,8.27,99531.06,150.44,81.00
2165-165-165-165-165-85,8.27,99531.06,150.44,81.00
2165-165-165-165-165-85,8.27,99531.38,150.41,81.00
2165-165-165-165-165-85,8.27,99531.38,150.41,81.00
2165-165-165-165-165-85,8.27,99531.38,150.41,81.00
2165-165-165-165-165-85,8.27,99531.38,150.41,81.00
2165-165-165-165-165-85,8.27,99531.38,150.41,81.00
2165-165-165-165-165-85,8.27,99531.54,150.40,81.00
2165-165-165-165-165-85,8.27,99531.54,150.40,81.00
2165-165-165-165-165-85,8.27,99531.71,150.39,81.00
2165-165-165-165-165-85,8.27,99531.71,150.39,81.00
2165-165-165-165-165-85,8.27,99532.03,150.36,81.00
2165-165-165-165-165-85,8.27,99532.03,150.36,81.00
2165-165-165-165-165-85,8.27,99531.80,150.38,81.00
2165-165-165-165-165-85,8.27,99531.80,150.38,81.00
2165-165-165-165-165-85,8.27,99532.13,150.35,81.00
2165-165-165-165-165-85,8.27,99532.13,150.35,81.00
2165-165-165-165-165-85,8.27,99532.28,150.34,81.00
2165-165-165-165-165-85,8.27,99532.28,150.34,81.00
2165-165-165-165-165-85,8.27,99532.61,150.31,81.00
2165-165-165-165-165-85,8.27,99532.61,150.31,81.00
2165-165-165-165-165-85,8.27,99532.61,150.31,81.00
2165-165-165-165-165-85,8.27,99532.61,150.31,81.00
2165-165-165-165-165-85,8.27,99532.61,150.31,81.00
2165-165-165-165-165-85,8.27,99532.77,150.30,81.00
2165-165-165-165-165-85,8.27,99532.77,150.30,81.00
2165-165-165-165-165-85,8.27,99532.93,150.28,81.00
2165-165-165-165-165-85,8.27,99532.93,150.28,81.00
2165-165-165-165-165-85,8.27,99532.77,150.30,81.00
2165-165-165-165-165-85,8.27,99532.77,150.30,81.00
2165-165-165-165-165-85,8.26,99532.25,150.34,81.00
2165-165-165-165-165-85,8.26,99532.25,150.34,81.00
2165-165-165-165-165-85,8.26,99532.25,150.34,81.00
2165-165-165-165-165-85,8.26,99532.25,150.34,81.00
2165-165-165-165-165-85,8.26,99532.25,150.34,81.00
2165-165-165-165-165-85,8.26,99532.25,150.34,81.00
2165-165-165-165-165-85,8.26,99532.25,150.34,81.00
2165-165-165-165-165-85,8.26,99532.41,150.33,81.00
2165-165-165-165-165-85,8.26,99532.41,150.33,81.00
2165-165-165-165-165-85,8.26,99532.41,150.33,81.00
2165-165-165-165-165-85,8.26,99532.41,150.33,81.00
2165-165-165-165-165-85,8.26,99532.57,150.31,81.00
2165-165-165-165-165-85,8.26,99532.57,150.31,81.00
2165-165-165-165-165-85,8.26,99532.89,150.29,81.00
2165-165-165-165-165-85,8.26,99532.89,150.29,81.00
2165-165-165-165-165-85,8.26,99532.83,150.29,81.00
2165-165-165-165-165-85,8.26,99532.83,150.29,81.00
2165-165-165-165-165-85,8.26,99533.16,150.26,81.00
2165-165-165-165-165-85,8.26,99533.16,150.26,81.00
2165-165-165-165-165-85,8.26,99533.16,150.26,81.00
2165-165-165-165-165-85,8.26,99533.64,150.22,81.00
2165-165-165-165-165-85,8.26,99533.64,150.22,81.00
2165-165-165-165-165-85,8.26,99533.64,150.22,81.00
2165-165-165-165-165-85,8.26,99533.64,150.22,81.00
2165-165-165-165-165-85,8.26,99533.25,150.26,81.00
2165-165-165-165-165-85,8.26,99533.25,150.26,81.00
2165-165-165-165-165-85,8.26,99533.25,150.26,81.00
2165-165-165-165-165-85,8.26,99533.25,150.26,81.00
2165-165-165-165-165-85,8.26,99533.09,150.27,81.00
2165-165-165-165-165-85,8.26,99533.09,150.27,81.00
2165-165-165-165-165-85,8.26,99532.92,150.28,81.00
2165-165-165-165-165-85,8.26,99532.92,150.28,81.00
2165-165-165-165-165-85,8.26,99533.09,150.27,81.00
2165-165-165-165-165-85,8.26,99533.09,150.27,81.00
2165-165-165-165-165-85,8.26,99533.09,150.27,81.00
2165-165-165-165-165-85,8.26,99533.09,150.27,81.00
2165-165-165-165-165-85,8.26,99533.09,150.27,81.00
2165-165-165-165-165-85,8.26,99533.25,150.26,81.00
2165-165-165-165-165-85,8.26,99533.25,150.26,81.00
2165-165-165-165-165-85,8.26,99533.25,150.26,81.00
2165-165-165-165-165-85,8.26,99533.25,150.26,81.00
2165-165-165-165-165-85,8.26,99533.25,150.26,81.00
2165-165-165-165-165-85,8.26,99533.25,150.26,81.00
2165-165-165-165-165-85,8.26,99533.41,150.24,81.00
2165-165-165-165-165-85,8.26,99533.41,150.24,81.00
2165-165-165-165-165-85,8.26,99533.41,150.24,81.00
2165-165-165-165-165-85,8.26,99533.41,150.24,81.00
2165-165-165-165-165-85,8.26,99533.57,150.23,81.00
2165-165-165-165-165-85,8.26,99533.57,150.23,81.00
2165-165-165-165-165-85,8.26,99533.57,150.23,81.00
2165-165-165-165-165-85,8.26,99533.19,150.26,81.00
2165-165-165-165-165-85,8.26,99533.19,150.26,81.00
2165-165-165-165-165-85,8.26,99533.19,150.26,81.00
2165-165-165-165-165-85,8.26,99533.19,150.26,81.00
2165-165-165-165-165-85,8.26,99533.35,150.25,81.00
2165-165-165-165-165-85,8.26,99533.35,150.25,81.00
2165-165-165-165-165-85,8.26,99533.35,150.25,81.00
2165-165-165-165-165-85,8.26,99533.35,150.25,81.00
2165-165-165-165-165-85,8.26,99533.67,150.22,81.00
2165-165-165-165-165-85,8.26,99533.67,150.22,81.00
2165-165-165-165-165-85,8.26,99533.67,150.22,81.00
2165-165-165-165-165-85,8.26,99533.67,150.22,81.00
2165-165-165-165-165-85,8.26,99533.67,150.22,81.00
2165-165-165-165-165-85,8.26,99533.67,150.22,81.00
2165-165-165-165-165-85,8.26,99533.67,150.22,81.00
2165-165-165-165-165-85,8.26,99533.83,150.21,81.00
2165-165-165-165-165-85,8.26,99533.83,150.21,81.00
2165-165-165-165-165-85,8.25,99533.44,150.24,81.00
2165-165-165-165-165-85,8.25,99533.44,150.24,81.00
2165-165-165-165-165-85,8.25,99533.92,150.20,81.00
2165-165-165-165-165-85,8.25,99533.92,150.20,81.00
2165-165-165-165-165-85,8.25,99534.25,150.17,81.00
2165-165-165-165-165-85,8.25,99534.25,150.17,81.00
2165-165-165-165-165-85,8.25,99534.58,150.14,81.00
2165-165-165-165-165-85,8.25,99534.58,150.14,81.00
2165-165-165-165-165-85,8.25,99534.74,150.13,81.00
2165-165-165-165-165-85,8.25,99534.74,150.13,81.00
2165-165-165-165-165-85,8.25,99534.74,150.13,81.00
2165-165-165-165-165-85,8.25,99535.22,150.09,81.00
2165-165-165-165-165-85,8.25,99535.22,150.09,81.00
2165-165-165-165-165-85,8.25,99535.87,150.04,81.00
2165-165-165-165-165-85,8.25,99535.87,150.04,81.00
2165-165-165-165-165-85,8.25,99536.03,150.02,81.00
2165-165-165-165-165-85,8.25,99536.03,150.02,81.00
2165-165-165-165-165-85,8.25,99536.19,150.01,81.00
2165-165-165-165-165-85,8.25,99536.19,150.01,81.00
2165-165-165-165-165-85,8.25,99536.36,149.99,81.00
2165-165-165-165-165-85,8.25,99536.36,149.99,81.00
2165-165-165-165-165-85,8.25,99536.00,150.03,81.00
2165-165-165-165-165-85,8.25,99536.00,150.03,81.00
2165-165-165-165-165-85,8.25,99536.00,150.03,81.00
2165-165-165-165-165-85,8.25,99536.00,150.03,81.00
2165-165-165-165-165-85,8.25,99536.00,150.03,81.00
2165-165-165-165-165-85,8.25,99536.16,150.01,81.00
2165-165-165-165-165-85,8.25,99536.16,150.01,81.00
2165-165-165-165-165-85,8.25,99536.49,149.98,81.00
2165-165-165-165-165-85,8.25,99536.49,149.98,81.00
2165-165-165-165-165-85,8.25,99536.64,149.97,81.00
2165-165-165-165-165-85,8.25,99536.64,149.97,81.00
2165-165-165-165-165-85,8.25,99536.32,150.00,81.00
2165-165-165-165-165-85,8.25,99536.32,150.00,81.00
2165-165-165-165-165-85,8.25,99536.32,150.00,81.00
2165-165-165-165-165-85,8.25,99536.32,150.00,81.00
2165-165-165-165-165-85,8.25,99536.32,150.00,81.00
2165-165-165-165-165-85,8.25,99536.32,150.00,81.00
2165-165-165-165-165-85,8.25,99536.32,150.00,81.00
2165-165-165-165-165-85,8.25,99536.32,150.00,81.00
2165-165-165-165-165-85,8.25,99536.32,150.00,81.00
2165-165-165-165-165-85,8.25,99535.93,150.03,81.00
2165-165-165-165-165-85,8.25,99535.93,150.03,81.00
2165-165-165-165-165-85,8.25,99536.25,150.00,81.00
2165-165-165-165-165-85,8.25,99536.25,150.00,81.00
2165-165-165-165-165-85,8.25,99536.10,150.02,81.00
2165-165-165-165-165-85,8.25,99536.10,150.02,81.00
2165-165-165-165-165-85,8.25,99535.93,150.03,81.00
2165-165-165-165-165-85,8.25,99535.93,150.03,81.00
2165-165-165-165-165-85,8.25,99535.93,150.03,81.00
2165-165-165-165-165-85,8.25,99535.93,150.03,81.00
2165-165-165-165-165-85,8.25,99536.10,150.02,81.00
2165-165-165-165-165-85,8.25,99536.10,150.02,81.00
2165-165-165-165-165-85,8.25,99536.10,150.02,81.00
2165-165-165-165-165-85,8.25,99536.10,150.02,81.00
2165-165-165-165-165-85,8.25,99536.10,150.02,81.00
2165-165-165-165-165-85,8.25,99535.71,150.05,81.00
2165-165-165-165-165-85,8.25,99535.71,150.05,81.00
2165-165-165-165-165-85,8.25,99535.71,150.05,81.00
2165-165-165-165-165-85,8.25,99535.71,150.05,81.00
2165-165-165-165-165-85,8.25,99535.71,150.05,81.00
2165-165-165-165-165-85,8.25,99535.71,150.05,81.00
2165-165-165-165-165-85,8.25,99536.03,150.02,81.00
2165-165-165-165-165-85,8.25,99536.03,150.02,81.00
2165-165-165-165-165-85,8.25,99536.35,149.99,81.00
2165-165-165-165-165-85,8.25,99536.35,149.99,81.00
2165-165-165-165-165-85,8.25,99536.67,149.97,81.00
2165-165-165-165-165-85,8.25,99536.67,149.97,81.00
2165-165-165-165-165-85,8.25,99536.67,149.97,81.00
2165-165-165-165-165-85,8.25,99536.67,149.97,81.00
2165-165-165-165-165-85,8.25,99536.67,149.97,81.00
2165-165-165-165-165-85,8.25,99536.67,149.97,81.00
2165-165-165-165-165-85,8.25,99536.67,149.97,81.00
2165-165-165-165-165-85,8.25,99536.67,149.97,81.00
2165-165-165-165-165-85,8.25,99536.67,149.97,81.00
2165-165-165-165-165-85,8.24,99536.61,149.97,81.00
2165-165-165-165-165-85,8.24,99536.61,149.97,81.00
2165-165-165-165-165-85,8.24,99536.61,149.97,81.00
2165-165-165-165-165-85,8.24,99536.61,149.97,81.00
2165-165-165-165-165-85,8.24,99536.61,149.97,81.00
2165-165-165-165-165-85,8.24,99536.61,149.97,81.00
2165-165-165-165-165-85,8.24,99536.61,149.97,81.00
2165-165-165-165-165-85,8.24,99536.61,149.97,81.00
2165-165-165-165-165-85,8.24,99536.61,149.97,81.00
2165-165-165-165-165-85,8.24,99536.61,149.97,81.00
2165-165-165-165-165-85,8.24,99536.61,149.97,81.00
2165-165-165-165-165-85,8.24,99536.78,149.96,81.00
2165-165-165-165-165-85,8.24,99536.78,149.96,81.00
2165-165-165-165-165-85,8.24,99536.94,149.94,81.00
2165-165-165-165-165-85,8.24,99536.94,149.94,81.00
2165-165-165-165-165-85,8.24,99536.78,149.96,81.00
2165-165-165-165-165-85,8.24,99536.78,149.96,81.00
2165-165-165-165-165-85,8.24,99536.78,149.96,81.00
2165-165-165-165-165-85,8.24,99536.78,149.96,81.00
2165-165-165-165-165-85,8.24,99536.61,149.97,81.00
2165-165-165-165-165-85,8.24,99536.61,149.97,81.00
2165-165-165-165-165-85,8.24,99536.61,149.99,81.00
2165-165-165-165-165-85,8.24,99536.45,149.99,81.00
2165-165-165-165-165-85,8.24,99536.45,149.99,81.00
2165-165-165-165-165-85,8.24,99536.28,150.00,81.00
2165-165-165-165-165-85,8.24,99536.28,150.00,81.00
2165-165-165-165-165-85,8.24,99535.77,150.04,81.00
2165-165-165-165-165-85,8.24,99535.77,150.04,81.00
2165-165-165-165-165-85,8.24,99535.92,150.03,81.00
2165-165-165-165-165-85,8.24,99535.92,150.03,81.00
2165-165-165-165-165-85,8.24,99535.77,150.04,81.00
2165-165-165-165-165-85,8.24,99535.77,150.04,81.00
2165-165-165-165-165-85,8.24,99535.92,150.03,81.00
2165-165-165-165-165-85,8.24,99535.92,150.03,81.00
2165-165-165-165-165-85,8.24,99535.92,150.03,81.00
2165-165-165-165-165-85,8.24,99535.92,150.03,81.00
2165-165-165-165-165-85,8.24,99535.92,150.03,81.00
2165-165-165-165-165-85,8.24,99536.25,150.00,81.00
2165-165-165-165-165-85,8.24,99536.25,150.00,81.00
2165-165-165-165-165-85,8.24,99536.25,150.00,81.00
2165-165-165-165-165-85,8.24,99536.25,150.00,81.00
2165-165-165-165-165-85,8.24,99536.25,150.00,81.00
2165-165-165-165-165-85,8.24,99536.25,150.00,81.00
2165-165-165-165-165-85,8.24,99536.09,150.02,81.00
2165-165-165-165-165-85,8.24,99536.09,150.02,81.00
2165-165-165-165-165-85,8.24,99535.77,150.04,81.00
2165-165-165-165-165-85,8.24,99535.77,150.04,81.00
2165-165-165-165-165-85,8.24,99535.77,150.04,81.00
2165-165-165-165-165-85,8.24,99535.77,150.04,81.00
2165-165-165-165-165-85,8.24,99535.21,150.09,81.00
2165-165-165-165-165-85,8.24,99535.21,150.09,81.00
2165-165-165-165-165-85,8.24,99535.21,150.09,81.00
2165-165-165-165-165-85,8.24,99535.38,150.08,81.00
2165-165-165-165-165-85,8.24,99535.38,150.08,81.00
2165-165-165-165-165-85,8.24,99535.05,150.10,81.00
2165-165-165-165-165-85,8.24,99535.05,150.10,81.00
2165-165-165-165-165-85,8.24,99535.21,150.09,81.00
2165-165-165-165-165-85,8.24,99535.21,150.09,81.00
2165-165-165-165-165-85,8.24,99535.38,150.08,81.00
2165-165-165-165-165-85,8.24,99535.38,150.08,81.00
2165-165-165-165-165-85,8.24,99535.70,150.05,81.00
2165-165-165-165-165-85,8.24,99535.70,150.05,81.00
2165-165-165-165-165-85,8.24,99535.70,150.05,81.00
2165-165-165-165-165-85,8.24,99535.70,150.05,81.00
2165-165-165-165-165-85,8.24,99535.86,150.04,81.00
2165-165-165-165-165-85,8.24,99535.86,150.04,81.00
2165-165-165-165-165-85,8.24,99535.86,150.04,81.00
2165-165-165-165-165-85,8.24,99535.47,150.07,81.00
2165-165-165-165-165-85,8.24,99535.47,150.07,81.00
2165-165-165-165-165-85,8.24,99535.80,150.04,81.00
2165-165-165-165-165-85,8.24,99535.80,150.04,81.00
2165-165-165-165-165-85,8.24,99535.80,150.04,81.00
2165-165-165-165-165-85,8.24,99535.80,150.04,81.00
2165-165-165-165-165-85,8.24,99536.12,150.02,81.00
2165-165-165-165-165-85,8.24,99536.12,150.02,81.00
2165-165-165-165-165-85,8.24,99536.77,149.96,81.00
2165-165-165-165-165-85,8.24,99536.77,149.96,81.00
2165-165-165-165-165-85,8.24,99536.92,149.95,81.00
2165-165-165-165-165-85,8.24,99536.92,149.95,81.00
2165-165-165-165-165-85,8.24,99536.92,149.95,81.00
2165-165-165-165-165-85,8.24,99537.25,149.92,81.00
2165-165-165-165-165-85,8.24,99537.25,149.92,81.00
2165-165-165-165-165-85,8.24,99537.42,149.90,81.00
2165-165-165-165-165-85,8.24,99537.42,149.90,81.00
2165-165-165-165-165-85,8.24,99537.42,149.90,81.00
2165-165-165-165-165-85,8.24,99537.42,149.90,81.00
2165-165-165-165-165-85,8.24,99537.09,149.93,81.00
2165-165-165-165-165-85,8.24,99537.09,149.93,81.00
2165-165-165-165-165-85,8.24,99537.09,149.93,81.00
2165-165-165-165-165-85,8.24,99537.09,149.93,81.00
2165-165-165-165-165-85,8.24,99537.42,149.90,81.00
2165-165-165-165-165-85,8.24,99537.42,149.90,81.00
2165-165-165-165-165-85,8.23,99536.86,149.95,81.00
2165-165-165-165-165-85,8.23,99536.86,149.95,81.00
2165-165-165-165-165-85,8.23,99536.86,149.95,81.00
2165-165-165-165-165-85,8.23,99536.86,149.95,81.00
2165-165-165-165-165-85,8.23,99536.86,149.95,81.00
2165-165-165-165-165-85,8.23,99537.03,149.94,81.00
2165-165-165-165-165-85,8.23,99537.03,149.94,81.00
2165-165-165-165-165-85,8.23,99537.03,149.94,81.00
2165-165-165-165-165-85,8.23,99537.03,149.94,81.00
2165-165-165-165-165-85,8.23,99537.03,149.94,81.00
2165-165-165-165-165-85,8.23,99537.03,149.94,81.00
2165-165-165-165-165-85,8.23,99537.03,149.94,81.00
2165-165-165-165-165-85,8.23,99537.03,149.94,81.00
2165-165-165-165-165-85,8.23,99537.03,149.94,81.00
2165-165-165-165-165-85,8.23,99537.03,149.94,81.00
2165-165-165-165-165-85,8.23,99536.71,149.96,81.00
2165-165-165-165-165-85,8.23,99536.71,149.96,81.00
2165-165-165-165-165-85,8.23,99536.71,149.96,81.00
2165-165-165-165-165-85,8.23,99536.54,149.98,81.00
2165-165-165-165-165-85,8.23,99536.54,149.98,81.00
2165-165-165-165-165-85,8.23,99536.71,149.96,81.00
2165-165-165-165-165-85,8.23,99536.71,149.96,81.00
2165-165-165-165-165-85,8.23,99537.03,149.94,81.00
2165-165-165-165-165-85,8.23,99537.03,149.94,81.00
2165-165-165-165-165-85,8.23,99536.47,149.98,81.00
2165-165-165-165-165-85,8.23,99536.47,149.98,81.00
2165-165-165-165-165-85,8.23,99536.32,150.00,81.00
2165-165-165-165-165-85,8.23,99536.32,150.00,81.00
2165-165-165-165-165-85,8.23,99536.32,150.00,81.00
2165-165-165-165-165-85,8.23,99536.32,150.00,81.00
2165-165-165-165-165-85,8.23,99536.32,150.00,81.00
2165-165-165-165-165-85,8.23,99536.32,150.00,81.00
2165-165-165-165-165-85,8.23,99536.32,150.00,81.00
2165-165-165-165-165-85,8.23,99536.32,150.00,81.00
2165-165-165-165-165-85,8.23,99536.32,150.00,81.00
2165-165-165-165-165-85,8.23,99536.32,150.00,81.00
2165-165-165-165-165-85,8.23,99536.32,150.00,81.00
2165-165-165-165-165-85,8.23,99536.15,150.01,81.00
2165-165-165-165-165-85,8.23,99536.15,150.01,81.00
2165-165-165-165-165-85,8.23,99536.15,150.01,81.00
2165-165-165-165-165-85,8.23,99536.15,150.01,81.00
2165-165-165-165-165-85,8.23,99536.32,150.00,81.00
2165-165-165-165-165-85,8.23,99536.32,150.00,81.00
2165-165-165-165-165-85,8.23,99536.15,150.01,81.00
2165-165-165-165-165-85,8.23,99536.15,150.01,81.00
2165-165-165-165-165-85,8.23,99536.15,150.01,81.00
2165-165-165-165-165-85,8.23,99536.32,150.00,81.00
2165-165-165-165-165-85,8.23,99536.32,150.00,81.00
2165-165-165-165-165-85,8.23,99536.15,150.01,81.00
2165-165-165-165-165-85,8.23,99536.15,150.01,81.00
2165-165-165-165-165-85,8.23,99536.15,150.01,81.00
2165-165-165-165-165-85,8.23,99536.15,150.01,81.00
2165-165-165-165-165-85,8.23,99536.15,150.01,81.00
2165-165-165-165-165-85,8.23,99536.15,150.01,81.00
2165-165-165-165-165-85,8.23,99535.99,150.03,81.00
2165-165-165-165-165-85,8.23,99535.99,150.03,81.00
2165-165-165-165-165-85,8.23,99535.99,150.03,81.00
2165-165-165-165-165-85,8.23,99535.99,150.03,81.00
2165-165-165-165-165-85,8.23,99535.99,150.03,81.00
2165-165-165-165-165-85,8.23,99535.99,150.03,81.00
2165-165-165-165-165-85,8.23,99535.99,150.03,81.00
2165-165-165-165-165-85,8.23,99535.83,150.04,81.00
2165-165-165-165-165-85,8.23,99535.83,150.04,81.00
2165-165-165-165-165-85,8.23,99535.99,150.03,81.00
2165-165-165-165-165-85,8.23,99535.99,150.03,81.00
2165-165-165-165-165-85,8.23,99535.99,150.03,81.00
2165-165-165-165-165-85,8.23,99535.99,150.03,81.00
2165-165-165-165-165-85,8.23,99535.47,150.07,81.00
2165-165-165-165-165-85,8.23,99535.47,150.07,81.00
2165-165-165-165-165-85,8.23,99535.63,150.05,81.00
2165-165-165-165-165-85,8.23,99535.63,150.05,81.00
2165-165-165-165-165-85,8.23,99535.63,150.05,81.00
2165-165-165-165-165-85,8.23,99535.63,150.05,81.00
2165-165-165-165-165-85,8.23,99535.63,150.05,81.00
2165-165-165-165-165-85,8.23,99535.63,150.05,81.00
2165-165-165-165-165-85,8.23,99535.63,150.05,81.00
2165-165-165-165-165-85,8.23,99535.63,150.05,81.00
2165-165-165-165-165-85,8.23,99535.63,150.05,81.00
2165-165-165-165-165-85,8.23,99535.79,150.04,81.00
2165-165-165-165-165-85,8.23,99535.79,150.04,81.00
2165-165-165-165-165-85,8.23,99536.11,150.02,81.00
2165-165-165-165-165-85,8.23,99536.11,150.02,81.00
2165-165-165-165-165-85,8.23,99535.96,150.03,81.00
2165-165-165-165-165-85,8.23,99535.96,150.03,81.00
2165-165-165-165-165-85,8.23,99535.96,150.03,81.00
2165-165-165-165-165-85,8.23,99535.96,150.03,81.00
2165-165-165-165-165-85,8.23,99535.79,150.04,81.00
2165-165-165-165-165-85,8.23,99535.79,150.04,81.00
2165-165-165-165-165-85,8.23,99535.79,150.04,81.00
2165-165-165-165-165-85,8.23,99535.63,150.05,81.00
2165-165-165-165-165-85,8.23,99535.63,150.05,81.00
2165-165-165-165-165-85,8.23,99535.63,150.05,81.00
2165-165-165-165-165-85,8.23,99535.63,150.05,81.00
2165-165-165-165-165-85,8.23,99535.08,150.10,81.00
2165-165-165-165-165-85,8.23,99535.08,150.10,81.00
2165-165-165-165-165-85,8.23,99535.47,150.07,81.00
2165-165-165-165-165-85,8.23,99535.47,150.07,81.00
2165-165-165-165-165-85,8.23,99535.40,150.08,81.00
2165-165-165-165-165-85,8.23,99535.40,150.08,81.00
2165-165-165-165-165-85,8.23,99535.40,150.08,81.00
2165-165-165-165-165-85,8.23,99535.40,150.08,81.00
2165-165-165-165-165-85,8.23,99535.24,150.09,81.00
2165-165-165-165-165-85,8.23,99535.24,150.09,81.00
2165-165-165-165-165-85,8.23,99535.24,150.09,81.00
2165-165-165-165-165-85,8.23,99535.24,150.09,81.00
2165-165-165-165-165-85,8.23,99535.24,150.09,81.00
2165-165-165-165-165-85,8.23,99535.24,150.09,81.00
2165-165-165-165-165-85,8.23,99535.24,150.09,81.00
2165-165-165-165-165-85,8.23,99535.40,150.08,81.00
2165-165-165-165-165-85,8.23,99535.40,150.08,81.00
2165-165-165-165-165-85,8.23,99535.40,150.08,81.00
2165-165-165-165-165-85,8.23,99535.40,150.08,81.00
2165-165-165-165-165-85,8.23,99535.57,150.06,81.00
2165-165-165-165-165-85,8.23,99535.57,150.06,81.00
2165-165-165-165-165-85,8.23,99535.40,150.08,81.00
2165-165-165-165-165-85,8.23,99535.40,150.08,81.00
2165-165-165-165-165-85,8.23,99535.72,150.05,81.00
2165-165-165-165-165-85,8.23,99535.72,150.05,81.00
2165-165-165-165-165-85,8.23,99535.72,150.05,81.00
2165-165-165-165-165-85,8.22,99535.33,150.08,81.00
2165-165-165-165-165-85,8.22,99535.33,150.08,81.00
2165-165-165-165-165-85,8.22,99535.33,150.08,81.00
2165-165-165-165-165-85,8.22,99535.33,150.08,81.00
2165-165-165-165-165-85,8.22,99535.66,150.05,81.00
2165-165-165-165-165-85,8.22,99535.66,150.05,81.00
2165-165-165-165-165-85,8.22,99535.82,150.04,81.00
2165-165-165-165-165-85,8.22,99535.82,150.04,81.00
2165-165-165-165-165-85,8.22,99536.14,150.01,81.00
2165-165-165-165-165-85,8.22,99536.14,150.01,81.00
2165-165-165-165-165-85,8.22,99535.99,150.03,81.00
2165-165-165-165-165-85,8.22,99535.99,150.03,81.00
2165-165-165-165-165-85,8.22,99535.82,150.04,81.00
2165-165-165-165-165-85,8.22,99535.82,150.04,81.00
2165-165-165-165-165-85,8.22,99535.82,150.04,81.00
2165-165-165-165-165-85,8.22,99535.99,150.03,81.00
2165-165-165-165-165-85,8.22,99535.99,150.03,81.00
2165-165-165-165-165-85,8.22,99536.14,150.01,81.00
2165-165-165-165-165-85,8.22,99536.14,150.01,81.00
2165-165-165-165-165-85,8.22,99535.75,150.04,81.00
2165-165-165-165-165-85,8.22,99535.75,150.04,81.00
2165-165-165-165-165-85,8.22,99535.75,150.04,81.00
2165-165-165-165-165-85,8.22,99535.75,150.04,81.00
2165-165-165-165-165-85,8.22,99535.75,150.04,81.00
2165-165-165-165-165-85,8.22,99535.75,150.04,81.00
2165-165-165-165-165-85,8.22,99535.75,150.04,81.00
2165-165-165-165-165-85,8.22,99535.75,150.04,81.00
2165-165-165-165-165-85,8.22,99535.75,150.04,81.00
2165-165-165-165-165-85,8.22,99535.60,150.06,81.00
2165-165-165-165-165-85,8.22,99535.60,150.06,81.00
2165-165-165-165-165-85,8.22,99535.43,150.07,81.00
2165-165-165-165-165-85,8.22,99535.43,150.07,81.00
2165-165-165-165-165-85,8.22,99535.11,150.10,81.00
2165-165-165-165-165-85,8.22,99535.11,150.10,81.00
2165-165-165-165-165-85,8.22,99535.11,150.10,81.00
2165-165-165-165-165-85,8.22,99535.11,150.10,81.00
2165-165-165-165-165-85,8.22,99535.60,150.06,81.00
2165-165-165-165-165-85,8.22,99535.60,150.06,81.00
2165-165-165-165-165-85,8.22,99535.92,150.03,81.00
2165-165-165-165-165-85,8.22,99535.92,150.03,81.00
2165-165-165-165-165-85,8.22,99536.08,150.02,81.00
2165-165-165-165-165-85,8.22,99536.08,150.02,81.00
2165-165-165-165-165-85,8.22,99536.08,150.02,81.00
2165-165-165-165-165-85,8.22,99536.24,150.00,81.00
2165-165-165-165-165-85,8.22,99536.24,150.00,81.00
2165-165-165-165-165-85,8.22,99536.24,150.00,81.00
2165-165-165-165-165-85,8.22,99536.24,150.00,81.00
2165-165-165-165-165-85,8.22,99536.17,150.01,81.00
2165-165-165-165-165-85,8.22,99536.17,150.01,81.00
2165-165-165-165-165-85,8.22,99536.50,149.98,81.00
2165-165-165-165-165-85,8.22,99536.50,149.98,81.00
2165-165-165-165-165-85,8.22,99536.66,149.97,81.00
2165-165-165-165-165-85,8.22,99536.66,149.97,81.00
2165-165-165-165-165-85,8.22,99536.82,149.95,81.00
2165-165-165-165-165-85,8.22,99536.82,149.95,81.00
2165-165-165-165-165-85,8.22,99536.82,149.95,81.00
2165-165-165-165-165-85,8.22,99536.82,149.95,81.00
2165-165-165-165-165-85,8.22,99536.99,149.94,81.00
2165-165-165-165-165-85,8.22,99536.99,149.94,81.00
2165-165-165-165-165-85,8.22,99536.99,149.94,81.00
2165-165-165-165-165-85,8.22,99536.99,149.94,81.00
2165-165-165-165-165-85,8.22,99537.31,149.91,81.00
2165-165-165-165-165-85,8.22,99537.31,149.91,81.00
2165-165-165-165-165-85,8.22,99537.47,149.90,81.00
2165-165-165-165-165-85,8.22,99537.47,149.90,81.00
2165-165-165-165-165-85,8.22,99537.47,149.90,81.00
2165-165-165-165-165-85,8.22,99537.63,149.89,81.00
2165-165-165-165-165-85,8.22,99537.63,149.89,81.00
2165-165-165-165-165-85,8.22,99537.63,149.89,81.00
2165-165-165-165-165-85,8.22,99537.63,149.89,81.00
2165-165-165-165-165-85,8.22,99537.80,149.87,81.00
2165-165-165-165-165-85,8.22,99537.80,149.87,81.00
2165-165-165-165-165-85,8.22,99538.11,149.85,81.00
2165-165-165-165-165-85,8.22,99538.11,149.85,81.00
2165-165-165-165-165-85,8.22,99538.08,149.85,81.00
2165-165-165-165-165-85,8.22,99538.08,149.85,81.00
2165-165-165-165-165-85,8.22,99538.24,149.84,81.00
2165-165-165-165-165-85,8.22,99538.24,149.84,81.00
2165-165-165-165-165-85,8.22,99538.24,149.82,81.00
2165-165-165-165-165-85,8.22,99538.41,149.82,81.00
2165-165-165-165-165-85,8.22,99538.41,149.82,81.00
2165-165-165-165-165-85,8.22,99538.73,149.79,81.00
2165-165-165-165-165-85,8.22,99538.73,149.79,81.00
2165-165-165-165-165-85,8.22,99538.73,149.79,81.00
2165-165-165-165-165-85,8.22,99538.73,149.79,81.00
2165-165-165-165-165-85,8.22,99538.57,149.81,81.00
2165-165-165-165-165-85,8.22,99538.57,149.81,81.00
2165-165-165-165-165-85,8.22,99538.73,149.79,81.00
2165-165-165-165-165-85,8.22,99538.73,149.79,81.00
2165-165-165-165-165-85,8.21,99538.34,149.83,81.00
2165-165-165-165-165-85,8.21,99538.34,149.83,81.00
2165-165-165-165-165-85,8.21,99538.50,149.81,81.00
2165-165-165-165-165-85,8.21,99538.50,149.81,81.00
2165-165-165-165-165-85,8.21,99538.50,149.81,81.00
2165-165-165-165-165-85,8.21,99538.83,149.79,81.00
2165-165-165-165-165-85,8.21,99538.83,149.79,81.00
2165-165-165-165-165-85,8.21,99538.83,149.79,81.00
2165-165-165-165-165-85,8.21,99538.83,149.79,81.00
2165-165-165-165-165-85,8.21,99539.14,149.76,81.00
2165-165-165-165-165-85,8.21,99539.14,149.76,81.00
2165-165-165-165-165-85,8.21,99538.83,149.79,81.00
2165-165-165-165-165-85,8.21,99538.83,149.79,81.00
2165-165-165-165-165-85,8.21,99538.44,149.82,81.00
2165-165-165-165-165-85,8.21,99538.44,149.82,81.00
2165-165-165-165-165-85,8.21,99538.60,149.80,81.00
2165-165-165-165-165-85,8.21,99538.60,149.80,81.00
2165-165-165-165-165-85,8.21,99538.75,149.79,81.00
2165-165-165-165-165-85,8.21,99538.75,149.79,81.00
2165-165-165-165-165-85,8.21,99538.75,149.79,81.00
2165-165-165-165-165-85,8.21,99538.75,149.79,81.00
2165-165-165-165-165-85,8.21,99538.75,149.79,81.00
2165-165-165-165-165-85,8.21,99538.75,149.79,81.00
2165-165-165-165-165-85,8.21,99538.75,149.79,81.00
2165-165-165-165-165-85,8.21,99539.08,149.76,81.00
2165-165-165-165-165-85,8.21,99539.08,149.76,81.00
2165-165-165-165-165-85,8.21,99539.08,149.76,81.00
2165-165-165-165-165-85,8.21,99539.08,149.76,81.00
2165-165-165-165-165-85,8.21,99539.41,149.74,81.00
2165-165-165-165-165-85,8.21,99539.41,149.74,81.00
2165-165-165-165-165-85,8.21,99539.25,149.75,81.00
2165-165-165-165-165-85,8.21,99539.25,149.75,81.00
2165-165-165-165-165-85,8.21,99539.41,149.74,81.00
2165-165-165-165-165-85,8.21,99539.41,149.74,81.00
2165-165-165-165-165-85,8.21,99539.41,149.74,81.00
2165-165-165-165-165-85,8.21,99539.25,149.75,81.00
2165-165-165-165-165-85,8.21,99539.25,149.75,81.00
2165-165-165-165-165-85,8.21,99539.57,149.72,81.00
2165-165-165-165-165-85,8.21,99539.57,149.72,81.00
2165-165-165-165-165-85,8.21,99539.35,149.74,81.00
2165-165-165-165-165-85,8.21,99539.35,149.74,81.00
2165-165-165-165-165-85,8.21,99539.67,149.71,81.00
2165-165-165-165-165-85,8.21,99539.67,149.71,81.00
2165-165-165-165-165-85,8.21,99539.50,149.73,81.00
2165-165-165-165-165-85,8.21,99539.50,149.73,81.00
2165-165-165-165-165-85,8.21,99539.67,149.71,81.00
2165-165-165-165-165-85,8.21,99539.67,149.71,81.00
2165-165-165-165-165-85,8.21,99539.67,149.69,81.00
2165-165-165-165-165-85,8.21,99539.99,149.69,81.00
2165-165-165-165-165-85,8.21,99539.99,149.69,81.00
2165-165-165-165-165-85,8.21,99540.32,149.66,81.00
2165-165-165-165-165-85,8.21,99540.32,149.66,81.00
2165-165-165-165-165-85,8.21,99540.64,149.63,81.00
2165-165-165-165-165-85,8.21,99540.64,149.63,81.00
2165-165-165-165-165-85,8.21,99540.80,149.62,81.00
2165-165-165-165-165-85,8.21,99540.80,149.62,81.00
2165-165-165-165-165-85,8.21,99540.60,149.64,81.00
2165-165-165-165-165-85,8.21,99540.60,149.64,81.00
2165-165-165-165-165-85,8.21,99540.76,149.62,81.00
2165-165-165-165-165-85,8.21,99540.76,149.62,81.00
2165-165-165-165-165-85,8.21,99540.92,149.61,81.00
2165-165-165-165-165-85,8.21,99540.92,149.61,81.00
2165-165-165-165-165-85,8.21,99540.92,149.61,81.00
2165-165-165-165-165-85,8.21,99541.09,149.59,81.00
2165-165-165-165-165-85,8.21,99541.09,149.59,81.00
2165-165-165-165-165-85,8.21,99541.25,149.58,81.00
2165-165-165-165-165-85,8.21,99541.25,149.58,81.00
2165-165-165-165-165-85,8.21,99541.41,149.57,81.00
2165-165-165-165-165-85,8.21,99541.41,149.57,81.00
2165-165-165-165-165-85,8.21,99541.89,149.53,81.00
2165-165-165-165-165-85,8.21,99541.89,149.53,81.00
2165-165-165-165-165-85,8.21,99542.22,149.50,81.00
2165-165-165-165-165-85,8.21,99542.22,149.50,81.00
2165-165-165-165-165-85,8.20,99541.83,149.53,81.00
2165-165-165-165-165-85,8.20,99541.83,149.53,81.00
2165-165-165-165-165-85,8.20,99541.67,149.54,81.00
2165-165-165-165-165-85,8.20,99541.67,149.54,81.00
2165-165-165-165-165-85,8.20,99541.67,149.54,81.00
2165-165-165-165-165-85,8.20,99541.83,149.53,81.00
2165-165-165-165-165-85,8.20,99541.83,149.53,81.00
2165-165-165-165-165-85,8.20,99541.83,149.53,81.00
2165-165-165-165-165-85,8.20,99541.83,149.53,81.00
2165-165-165-165-165-85,8.20,99541.83,149.53,81.00
2165-165-165-165-165-85,8.20,99541.83,149.53,81.00
2165-165-165-165-165-85,8.20,99541.35,149.57,81.00
2165-165-165-165-165-85,8.20,99541.35,149.57,81.00
2165-165-165-165-165-85,8.20,99541.50,149.56,81.00
2165-165-165-165-165-85,8.20,99541.50,149.56,81.00
2165-165-165-165-165-85,8.20,99540.96,149.61,81.00
2165-165-165-165-165-85,8.20,99540.96,149.61,81.00
2165-165-165-165-165-85,8.20,99540.96,149.61,81.00
2165-165-165-165-165-85,8.20,99540.96,149.61,81.00
2165-165-165-165-165-85,8.20,99540.96,149.61,81.00
2165-165-165-165-165-85,8.20,99541.11,149.59,81.00
2165-165-165-165-165-85,8.20,99541.11,149.59,81.00
2165-165-165-165-165-85,8.20,99541.11,149.59,81.00
2165-165-165-165-165-85,8.20,99541.11,149.59,81.00
2165-165-165-165-165-85,8.20,99540.96,149.61,81.00
2165-165-165-165-165-85,8.20,99540.96,149.61,81.00
2165-165-165-165-165-85,8.20,99540.80,149.62,81.00
2165-165-165-165-165-85,8.20,99540.80,149.62,81.00
2165-165-165-165-165-85,8.20,99540.80,149.62,81.00
2165-165-165-165-165-85,8.20,99540.80,149.62,81.00
2165-165-165-165-165-85,8.20,99540.14,149.67,81.00
2165-165-165-165-165-85,8.20,99540.14,149.67,81.00
2165-165-165-165-165-85,8.20,99540.14,149.67,81.00
2165-165-165-165-165-85,8.20,99540.14,149.67,81.00
2165-165-165-165-165-85,8.20,99540.14,149.67,81.00
2165-165-165-165-165-85,8.20,99539.60,149.72,81.00
2165-165-165-165-165-85,8.20,99539.60,149.72,81.00
2165-165-165-165-165-85,8.20,99539.43,149.74,81.00
2165-165-165-165-165-85,8.20,99539.43,149.74,81.00
2165-165-165-165-165-85,8.20,99539.27,149.75,81.00
2165-165-165-165-165-85,8.20,99539.27,149.75,81.00
2165-165-165-165-165-85,8.20,99539.11,149.76,81.00
2165-165-165-165-165-85,8.20,99539.11,149.76,81.00
2165-165-165-165-165-85,8.20,99538.78,149.79,81.00
2165-165-165-165-165-85,8.20,99538.78,149.79,81.00
2165-165-165-165-165-85,8.20,99538.46,149.82,81.00
2165-165-165-165-165-85,8.20,99538.46,149.82,81.00
2165-165-165-165-165-85,8.20,99538.46,149.82,81.00
2165-165-165-165-165-85,8.20,99538.46,149.82,81.00
2165-165-165-165-165-85,8.20,99538.46,149.82,81.00
2165-165-165-165-165-85,8.20,99538.46,149.82,81.00
2165-165-165-165-165-85,8.20,99538.46,149.82,81.00
2165-165-165-165-165-85,8.20,99538.24,149.84,81.00
2165-165-165-165-165-85,8.20,99538.24,149.84,81.00
2165-165-165-165-165-85,8.20,99537.91,149.86,81.00
2165-165-165-165-165-85,8.20,99537.91,149.86,81.00
2165-165-165-165-165-85,8.20,99537.75,149.88,81.00
2165-165-165-165-165-85,8.20,99537.75,149.88,81.00
2165-165-165-165-165-85,8.20,99537.91,149.86,81.00
2165-165-165-165-165-85,8.20,99537.91,149.86,81.00
2165-165-165-165-165-85,8.20,99537.91,149.86,81.00
2165-165-165-165-165-85,8.20,99537.91,149.86,81.00
2165-165-165-165-165-85,8.20,99537.91,149.86,81.00
2165-165-165-165-165-85,8.20,99537.91,149.86,81.00
2165-165-165-165-165-85,8.20,99537.91,149.86,81.00
2165-165-165-165-165-85,8.20,99538.07,149.85,81.00
2165-165-165-165-165-85,8.20,99538.07,149.85,81.00
2165-165-165-165-165-85,8.20,99537.91,149.86,81.00
2165-165-165-165-165-85,8.20,99537.91,149.86,81.00
2165-165-165-165-165-85,8.20,99537.91,149.86,81.00
2165-165-165-165-165-85,8.20,99537.91,149.86,81.00
2165-165-165-165-165-85,8.20,99538.24,149.84,81.00
2165-165-165-165-165-85,8.20,99538.24,149.84,81.00
2165-165-165-165-165-85,8.20,99538.39,149.82,81.00
2165-165-165-165-165-85,8.20,99538.39,149.82,81.00
2165-165-165-165-165-85,8.20,99538.39,149.82,81.00
2165-165-165-165-165-85,8.19,99538.36,149.82,81.00
2165-165-165-165-165-85,8.19,99538.36,149.82,81.00
2165-165-165-165-165-85,8.19,99538.52,149.81,81.00
2165-165-165-165-165-85,8.19,99538.52,149.81,81.00
2165-165-165-165-165-85,8.19,99538.69,149.80,81.00
2165-165-165-165-165-85,8.19,99538.69,149.80,81.00
2165-165-165-165-165-85,8.19,99538.85,149.79,81.00
2165-165-165-165-165-85,8.19,99538.85,149.79,81.00
2165-165-165-165-165-85,8.19,99538.85,149.79,81.00
2165-165-165-165-165-85,8.19,99538.85,149.79,81.00
2165-165-165-165-165-85,8.19,99539.00,149.77,81.00
2165-165-165-165-165-85,8.19,99539.00,149.77,81.00
2165-165-165-165-165-85,8.19,99539.33,149.74,81.00
2165-165-165-165-165-85,8.19,99539.33,149.74,81.00
2165-165-165-165-165-85,8.19,99539.33,149.74,81.00
2165-165-165-165-165-85,8.19,99539.33,149.74,81.00
2165-165-165-165-165-85,8.19,99539.33,149.74,81.00
2165-165-165-165-165-85,8.19,99538.94,149.77,81.00
2165-165-165-165-165-85,8.19,99538.94,149.77,81.00
2165-165-165-165-165-85,8.19,99539.27,149.75,81.00
2165-165-165-165-165-85,8.19,99539.27,149.75,81.00
2165-165-165-165-165-85,8.19,99539.10,149.76,81.00
2165-165-165-165-165-85,8.19,99539.10,149.76,81.00
2165-165-165-165-165-85,8.19,99539.27,149.75,81.00
2165-165-165-165-165-85,8.19,99539.27,149.75,81.00
2165-165-165-165-165-85,8.19,99539.27,149.75,81.00
2165-165-165-165-165-85,8.19,99539.27,149.75,81.00
2165-165-165-165-165-85,8.19,99539.27,149.75,81.00
2165-165-165-165-165-85,8.19,99539.27,149.75,81.00
2165-165-165-165-165-85,8.19,99539.27,149.75,81.00
2165-165-165-165-165-85,8.19,99539.10,149.76,81.00
2165-165-165-165-165-85,8.19,99539.10,149.76,81.00
2165-165-165-165-165-85,8.19,99538.94,149.77,81.00
2165-165-165-165-165-85,8.19,99538.94,149.77,81.00
2165-165-165-165-165-85,8.19,99538.94,149.77,81.00
2165-165-165-165-165-85,8.19,99538.94,149.77,81.00
2165-165-165-165-165-85,8.19,99539.10,149.76,81.00
2165-165-165-165-165-85,8.19,99539.10,149.76,81.00
2165-165-165-165-165-85,8.19,99539.27,149.75,81.00
2165-165-165-165-165-85,8.19,99539.27,149.75,81.00
2165-165-165-165-165-85,8.19,99539.27,149.75,81.00
2165-165-165-165-165-85,8.19,99539.27,149.75,81.00
2165-165-165-165-165-85,8.19,99538.94,149.77,81.00
2165-165-165-165-165-85,8.19,99538.94,149.77,81.00
2165-165-165-165-165-85,8.19,99538.94,149.77,81.00
2165-165-165-165-165-85,8.19,99539.10,149.76,81.00
2165-165-165-165-165-85,8.19,99539.10,149.76,81.00
2165-165-165-165-165-85,8.19,99539.27,149.75,81.00
2165-165-165-165-165-85,8.19,99539.27,149.75,81.00
2165-165-165-165-165-85,8.19,99539.10,149.76,81.00
2165-165-165-165-165-85,8.19,99539.10,149.76,81.00
2165-165-165-165-165-85,8.19,99539.10,149.76,81.00
2165-165-165-165-165-85,8.19,99539.10,149.76,81.00
2165-165-165-165-165-85,8.19,99538.94,149.77,81.00
2165-165-165-165-165-85,8.19,99538.94,149.77,81.00
2165-165-165-165-165-85,8.19,99538.88,149.78,81.00
2165-165-165-165-165-85,8.19,99538.88,149.78,81.00
2165-165-165-165-165-85,8.19,99538.88,149.78,81.00
2165-165-165-165-165-85,8.19,99539.42,149.74,81.00
2165-165-165-165-165-85,8.19,99539.42,149.74,81.00
2165-165-165-165-165-85,8.19,99539.03,149.77,81.00
2165-165-165-165-165-85,8.19,99539.03,149.77,81.00
2165-165-165-165-165-85,8.19,99539.20,149.75,81.00
2165-165-165-165-165-85,8.19,99539.20,149.75,81.00
2165-165-165-165-165-85,8.19,99539.52,149.73,81.00
2165-165-165-165-165-85,8.19,99539.52,149.73,81.00
2165-165-165-165-165-85,8.19,99539.69,149.71,81.00
2165-165-165-165-165-85,8.19,99539.69,149.71,81.00
2165-165-165-165-165-85,8.19,99539.85,149.70,81.00
2165-165-165-165-165-85,8.19,99539.85,149.70,81.00
2165-165-165-165-165-85,8.19,99539.30,149.75,81.00
2165-165-165-165-165-85,8.19,99539.30,149.75,81.00
2165-165-165-165-165-85,8.19,99539.30,149.75,81.00
2165-165-165-165-165-85,8.19,99539.30,149.75,81.00
2165-165-165-165-165-85,8.19,99539.30,149.75,81.00
2165-165-165-165-165-85,8.19,99539.30,149.75,81.00
2165-165-165-165-165-85,8.19,99539.30,149.75,81.00
2165-165-165-165-165-85,8.19,99539.13,149.76,81.00
2165-165-165-165-165-85,8.19,99539.13,149.76,81.00
2165-165-165-165-165-85,8.19,99539.13,149.76,81.00
2165-165-165-165-165-85,8.19,99539.13,149.76,81.00
2165-165-165-165-165-85,8.19,99539.30,149.75,81.00
2165-165-165-165-165-85,8.19,99539.30,149.75,81.00
2165-165-165-165-165-85,8.19,99538.97,149.77,81.00
2165-165-165-165-165-85,8.19,99538.97,149.77,81.00
2165-165-165-165-165-85,8.19,99538.97,149.77,81.00
2165-165-165-165-165-85,8.19,99538.97,149.77,81.00
2165-165-165-165-165-85,8.19,99538.97,149.77,81.00
2165-165-165-165-165-85,8.18,99538.75,149.79,81.00
2165-165-165-165-165-85,8.18,99538.75,149.79,81.00
2165-165-165-165-165-85,8.18,99538.75,149.79,81.00
2165-165-165-165-165-85,8.18,99538.75,149.79,81.00
2165-165-165-165-165-85,8.18,99538.42,149.82,81.00
2165-165-165-165-165-85,8.18,99538.42,149.82,81.00
2165-165-165-165-165-85,8.18,99538.10,149.85,81.00
2165-165-165-165-165-85,8.18,99538.10,149.85,81.00
2165-165-165-165-165-85,8.18,99538.10,149.85,81.00
2165-165-165-165-165-85,8.18,99538.10,149.85,81.00
2165-165-165-165-165-85,8.18,99537.78,149.88,81.00
2165-165-165-165-165-85,8.18,99537.78,149.88,81.00
2165-165-165-165-165-85,8.18,99537.78,149.88,81.00
2165-165-165-165-165-85,8.18,99537.78,149.88,81.00
2165-165-165-165-165-85,8.18,99537.78,149.88,81.00
2165-165-165-165-165-85,8.18,99537.28,149.92,81.00
2165-165-165-165-165-85,8.18,99537.28,149.92,81.00
2165-165-165-165-165-85,8.18,99537.44,149.90,81.00
2165-165-165-165-165-85,8.18,99537.44,149.90,81.00
2165-165-165-165-165-85,8.18,99537.44,149.90,81.00
2165-165-165-165-165-85,8.18,99537.44,149.90,81.00
2165-165-165-165-165-85,8.18,99536.96,149.94,81.00
2165-165-165-165-165-85,8.18,99536.96,149.94,81.00
2165-165-165-165-165-85,8.18,99537.45,149.90,81.00
2165-165-165-165-165-85,8.18,99537.45,149.90,81.00
2165-165-165-165-165-85,8.18,99537.12,149.93,81.00
2165-165-165-165-165-85,8.18,99537.12,149.93,81.00
2165-165-165-165-165-85,8.18,99537.12,149.93,81.00
2165-165-165-165-165-85,8.18,99537.12,149.93,81.00
2165-165-165-165-165-85,8.18,99537.12,149.93,81.00
2165-165-165-165-165-85,8.18,99537.12,149.93,81.00
2165-165-165-165-165-85,8.18,99537.12,149.93,81.00
2165-165-165-165-165-85,8.18,99537.12,149.93,81.00
2165-165-165-165-165-85,8.18,99537.12,149.93,81.00
2165-165-165-165-165-85,8.18,99536.57,149.98,81.00
2165-165-165-165-165-85,8.18,99536.57,149.98,81.00
2165-165-165-165-165-85,8.18,99537.05,149.94,80.00
2165-165-165-165-165-85,8.18,99537.05,149.94,81.00
2165-165-165-165-165-85,8.18,99537.38,149.91,81.00
2165-165-165-165-165-85,8.18,99537.38,149.91,81.00
2165-165-165-165-165-85,8.18,99537.54,149.89,80.00
2165-165-165-165-165-85,8.18,99537.54,149.89,81.00
2165-165-165-165-165-85,8.18,99537.54,149.89,81.00
2165-165-165-165-165-85,8.18,99537.15,149.93,81.00
2165-165-165-165-165-85,8.18,99537.15,149.93,81.00
2165-165-165-165-165-85,8.18,99537.15,149.93,81.00
2165-165-165-165-165-85,8.18,99537.15,149.93,81.00
2165-165-165-165-165-85,8.18,99537.32,149.91,81.00
2165-165-165-165-165-85,8.18,99537.32,149.91,81.00
2165-165-165-165-165-85,8.18,99537.15,149.93,81.00
2165-165-165-165-165-85,8.18,99537.15,149.93,80.00
2165-165-165-165-165-85,8.18,99537.15,149.93,81.00
2165-165-165-165-165-85,8.18,99537.15,149.93,81.00
2165-165-165-165-165-85,8.18,99537.15,149.93,81.00
2165-165-165-165-165-85,8.18,99537.15,149.93,81.00
2165-165-165-165-165-85,8.18,99537.15,149.93,81.00
2165-165-165-165-165-85,8.17,99536.77,149.96,81.00
2165-165-165-165-165-85,8.17,99536.77,149.96,81.00
2165-165-165-165-165-85,8.17,99536.92,149.95,81.00
2165-165-165-165-165-85,8.17,99536.92,149.95,81.00
2165-165-165-165-165-85,8.17,99536.53,149.98,81.00
2165-165-165-165-165-85,8.17,99536.53,149.98,81.00
2165-165-165-165-165-85,8.17,99536.85,149.95,81.00
2165-165-165-165-165-85,8.17,99536.85,149.95,80.00
2165-165-165-165-165-85,8.17,99536.85,149.95,81.00
2165-165-165-165-165-85,8.17,99536.85,149.95,81.00
2165-165-165-165-165-85,8.17,99536.85,149.95,81.00
2165-165-165-165-165-85,8.17,99536.85,149.95,81.00
2165-165-165-165-165-85,8.17,99537.02,149.94,81.00
2165-165-165-165-165-85,8.17,99537.02,149.94,81.00
2165-165-165-165-165-85,8.17,99537.02,149.94,81.00
2165-165-165-165-165-85,8.17,99537.35,149.91,81.00
2165-165-165-165-165-85,8.17,99537.35,149.91,81.00
2165-165-165-165-165-85,8.17,99537.47,149.90,81.00
2165-165-165-165-165-85,8.17,99537.47,149.90,81.00
2165-165-165-165-165-85,8.17,99537.79,149.87,81.00
2165-165-165-165-165-85,8.17,99537.79,149.87,81.00
2165-165-165-165-165-85,8.17,99538.11,149.85,81.00
2165-165-165-165-165-85,8.17,99538.11,149.85,81.00
2165-165-165-165-165-85,8.17,99537.89,149.86,81.00
2165-165-165-165-165-85,8.17,99537.89,149.86,81.00
2165-165-165-165-165-85,8.17,99538.21,149.84,81.00
2165-165-165-165-165-85,8.17,99538.21,149.84,81.00
2165-165-165-165-165-85,8.17,99538.38,149.82,81.00
2165-165-165-165-165-85,8.17,99538.38,149.82,81.00
2165-165-165-165-165-85,8.17,99538.38,149.82,81.00
2165-165-165-165-165-85,8.17,99538.38,149.82,81.00
2165-165-165-165-165-85,8.17,99538.38,149.82,81.00
2165-165-165-165-165-85,8.17,99538.70,149.80,81.00
2165-165-165-165-165-85,8.17,99538.70,149.80,81.00
2165-165-165-165-165-85,8.17,99539.02,149.77,81.00
2165-165-165-165-165-85,8.17,99539.02,149.77,81.00
2165-165-165-165-165-85,8.16,99538.80,149.79,81.00
2165-165-165-165-165-85,8.16,99538.80,149.79,81.00
2165-165-165-165-165-85,8.16,99538.80,149.79,81.00
2165-165-165-165-165-85,8.16,99538.80,149.79,81.00
2165-165-165-165-165-85,8.16,99538.80,149.79,81.00
2165-165-165-165-165-85,8.16,99538.80,149.79,81.00
2165-165-165-165-165-85,8.16,99538.80,149.76,81.00
2165-165-165-165-165-85,8.16,99539.11,149.76,81.00
2165-165-165-165-165-85,8.16,99539.11,149.76,81.00
2165-165-165-165-165-85,8.16,99538.89,149.78,81.00
2165-165-165-165-165-85,8.16,99538.89,149.78,81.00
2165-165-165-165-165-85,8.16,99538.89,149.78,81.00
2165-165-165-165-165-85,8.16,99538.89,149.78,81.00
2165-165-165-165-165-85,8.16,99539.21,149.75,81.00
2165-165-165-165-165-85,8.16,99539.21,149.75,81.00
2165-165-165-165-165-85,8.16,99539.38,149.74,81.00
2165-165-165-165-165-85,8.16,99539.38,149.74,81.00
2165-165-165-165-165-85,8.16,99539.53,149.73,81.00
2165-165-165-165-165-85,8.16,99539.53,149.73,81.00
2165-165-165-165-165-85,8.16,99539.50,149.73,81.00
2165-165-165-165-165-85,8.16,99539.50,149.73,81.00
2165-165-165-165-165-85,8.16,99539.50,149.73,81.00
2165-165-165-165-165-85,8.16,99539.67,149.71,81.00
2165-165-165-165-165-85,8.16,99539.67,149.71,81.00
2165-165-165-165-165-85,8.16,99539.50,149.73,81.00
2165-165-165-165-165-85,8.16,99539.50,149.73,81.00
2165-165-165-165-165-85,8.16,99539.50,149.73,81.00
2165-165-165-165-165-85,8.16,99539.50,149.73,81.00
2165-165-165-165-165-85,8.16,99539.50,149.73,81.00
2165-165-165-165-165-85,8.16,99539.50,149.73,81.00
2165-165-165-165-165-85,8.16,99539.67,149.71,81.00
2165-165-165-165-165-85,8.16,99539.67,149.71,81.00
2165-165-165-165-165-85,8.16,99538.96,149.77,81.00
2165-165-165-165-165-85,8.16,99538.96,149.77,81.00
2165-165-165-165-165-85,8.16,99538.96,149.77,81.00
2165-165-165-165-165-85,8.16,99538.96,149.77,81.00
2165-165-165-165-165-85,8.16,99538.96,149.77,81.00
2165-165-165-165-165-85,8.16,99538.96,149.77,81.00
2165-165-165-165-165-85,8.16,99538.96,149.77,81.00
2165-165-165-165-165-85,8.16,99538.96,149.77,81.00
2165-165-165-165-165-85,8.16,99538.96,149.77,81.00
2165-165-165-165-165-85,8.16,99538.96,149.77,81.00
2165-165-165-165-165-85,8.16,99538.96,149.77,81.00
2165-165-165-165-165-85,8.16,99538.96,149.77,81.00
2165-165-165-165-165-85,8.16,99538.96,149.77,81.00
2165-165-165-165-165-85,8.16,99538.46,149.82,81.00
2165-165-165-165-165-85,8.16,99538.46,149.82,81.00
2165-165-165-165-165-85,8.16,99538.46,149.82,81.00
2165-165-165-165-165-85,8.16,99538.46,149.82,81.00
2165-165-165-165-165-85,8.15,99537.91,149.86,81.00
2165-165-165-165-165-85,8.15,99537.91,149.86,81.00
2165-165-165-165-165-85,8.15,99537.91,149.86,81.00
2165-165-165-165-165-85,8.15,99537.91,149.86,81.00
2165-165-165-165-165-85,8.15,99537.91,149.86,81.00
2165-165-165-165-165-85,8.15,99537.91,149.86,81.00
2165-165-165-165-165-85,8.15,99537.91,149.86,81.00
2165-165-165-165-165-85,8.15,99538.08,149.85,81.00
2165-165-165-165-165-85,8.15,99538.08,149.85,81.00
2165-165-165-165-165-85,8.15,99538.24,149.84,81.00
2165-165-165-165-165-85,8.15,99538.24,149.84,81.00
2165-165-165-165-165-85,8.15,99538.24,149.84,81.00
2165-165-165-165-165-85,8.15,99538.24,149.84,81.00
2165-165-165-165-165-85,8.15,99538.08,149.85,81.00
2165-165-165-165-165-85,8.15,99538.08,149.85,81.00
2165-165-165-165-165-85,8.15,99538.08,149.82,81.00
2165-165-165-165-165-85,8.15,99538.40,149.82,81.00
2165-165-165-165-165-85,8.15,99538.40,149.82,81.00
2165-165-165-165-165-85,8.15,99538.40,149.82,81.00
2165-165-165-165-165-85,8.15,99538.40,149.82,81.00
2165-165-165-165-165-85,8.15,99538.40,149.82,81.00
2165-165-165-165-165-85,8.15,99538.40,149.82,81.00
2165-165-165-165-165-85,8.15,99538.57,149.81,81.00
2165-165-165-165-165-85,8.15,99538.57,149.81,81.00
2165-165-165-165-165-85,8.15,99538.57,149.81,81.00
2165-165-165-165-165-85,8.15,99538.57,149.81,81.00
2165-165-165-165-165-85,8.15,99538.57,149.81,81.00
2165-165-165-165-165-85,8.15,99538.57,149.81,81.00
2165-165-165-165-165-85,8.15,99538.72,149.79,81.00
2165-165-165-165-165-85,8.15,99538.72,149.79,81.00
2165-165-165-165-165-85,8.15,99538.72,149.79,81.00
2165-165-165-165-165-85,8.15,99538.88,149.78,81.00
2165-165-165-165-165-85,8.15,99538.88,149.78,81.00
2165-165-165-165-165-85,8.15,99538.88,149.78,81.00
2165-165-165-165-165-85,8.15,99538.88,149.78,81.00
2165-165-165-165-165-85,8.15,99538.88,149.78,81.00
2165-165-165-165-165-85,8.15,99538.88,149.78,81.00
2165-165-165-165-165-85,8.15,99539.05,149.77,81.00
2165-165-165-165-165-85,8.15,99539.05,149.77,81.00
2165-165-165-165-165-85,8.15,99539.05,149.77,81.00
2165-165-165-165-165-85,8.15,99539.05,149.77,81.00
2165-165-165-165-165-85,8.15,99539.05,149.77,81.00
2165-165-165-165-165-85,8.15,99539.05,149.77,81.00
2165-165-165-165-165-85,8.15,99538.66,149.80,81.00
2165-165-165-165-165-85,8.15,99538.66,149.80,81.00
2165-165-165-165-165-85,8.15,99538.66,149.80,81.00
2165-165-165-165-165-85,8.15,99538.98,149.77,81.00
2165-165-165-165-165-85,8.15,99538.98,149.77,81.00
2165-165-165-165-165-85,8.15,99539.14,149.76,81.00
2165-165-165-165-165-85,8.15,99539.14,149.76,81.00
2165-165-165-165-165-85,8.15,99539.30,149.75,81.00
2165-165-165-165-165-85,8.15,99539.30,149.75,81.00
2165-165-165-165-165-85,8.15,99539.14,149.76,81.00
2165-165-165-165-165-85,8.15,99539.14,149.76,81.00
2165-165-165-165-165-85,8.15,99539.14,149.76,81.00
2165-165-165-165-165-85,8.15,99539.14,149.76,81.00
2165-165-165-165-165-85,8.15,99539.14,149.76,81.00
2165-165-165-165-165-85,8.15,99539.14,149.76,81.00
2165-165-165-165-165-85,8.15,99539.14,149.75,81.00
2165-165-165-165-165-85,8.15,99539.30,149.75,81.00
2165-165-165-165-165-85,8.15,99539.30,149.75,81.00
2165-165-165-165-165-85,8.15,99538.92,149.78,81.00
2165-165-165-165-165-85,8.15,99538.92,149.78,81.00
2165-165-165-165-165-85,8.15,99538.92,149.78,81.00
2165-165-165-165-165-85,8.15,99538.92,149.78,81.00
2165-165-165-165-165-85,8.15,99538.92,149.78,81.00
2165-165-165-165-165-85,8.15,99538.92,149.78,81.00
2165-165-165-165-165-85,8.15,99538.75,149.79,81.00
2165-165-165-165-165-85,8.15,99538.75,149.79,81.00
2165-165-165-165-165-85,8.15,99539.08,149.76,81.00
2165-165-165-165-165-85,8.15,99539.24,149.75,81.00
2165-165-165-165-165-85,8.15,99539.24,149.75,81.00
2165-165-165-165-165-85,8.15,99539.24,149.74,81.00
2165-165-165-165-165-85,8.15,99539.39,149.74,81.00
2165-165-165-165-165-85,8.15,99539.39,149.74,81.00
2165-165-165-165-165-85,8.15,99539.21,149.75,81.00
2165-165-165-165-165-85,8.15,99539.21,149.75,80.00
2165-165-165-165-165-85,8.15,99539.21,149.75,81.00
2165-165-165-165-165-85,8.15,99539.21,149.75,81.00
2165-165-165-165-165-85,8.15,99539.21,149.75,81.00
2165-165-165-165-165-85,8.15,99539.21,149.75,81.00
2165-165-165-165-165-85,8.15,99539.04,149.77,81.00
2165-165-165-165-165-85,8.15,99539.04,149.77,81.00
2165-165-165-165-165-85,8.15,99539.21,149.75,81.00
2165-165-165-165-165-85,8.15,99539.21,149.75,81.00
2165-165-165-165-165-85,8.15,99539.21,149.75,81.00
2165-165-165-165-165-85,8.15,99539.21,149.75,81.00
2165-165-165-165-165-85,8.15,99539.21,149.75,81.00
2165-165-165-165-165-85,8.14,99538.65,149.80,81.00
2165-165-165-165-165-85,8.14,99538.65,149.80,81.00
2165-165-165-165-165-85,8.14,99538.82,149.79,81.00
2165-165-165-165-165-85,8.14,99538.82,149.79,81.00
2165-165-165-165-165-85,8.14,99538.82,149.79,81.00
2165-165-165-165-165-85,8.14,99538.82,149.79,81.00
2165-165-165-165-165-85,8.14,99538.65,149.80,81.00
2165-165-165-165-165-85,8.14,99538.65,149.80,81.00
2165-165-165-165-165-85,8.14,99538.65,149.80,81.00
2165-165-165-165-165-85,8.14,99538.65,149.80,81.00
2165-165-165-165-165-85,8.14,99538.82,149.79,81.00
2165-165-165-165-165-85,8.14,99538.82,149.79,81.00
2165-165-165-165-165-85,8.14,99538.82,149.79,81.00
2165-165-165-165-165-85,8.14,99538.82,149.79,81.00
2165-165-165-165-165-85,8.14,99538.82,149.79,81.00
2165-165-165-165-165-85,8.14,99538.82,149.79,81.00
2165-165-165-165-165-85,8.14,99538.82,149.79,81.00
2165-165-165-165-165-85,8.14,99538.42,149.82,81.00
2165-165-165-165-165-85,8.14,99538.42,149.82,81.00
2165-165-165-165-165-85,8.14,99538.42,149.82,81.00
2165-165-165-165-165-85,8.14,99538.42,149.82,81.00
2165-165-165-165-165-85,8.14,99538.58,149.81,81.00
2165-165-165-165-165-85,8.14,99538.58,149.81,81.00
2165-165-165-165-165-85,8.14,99538.58,149.81,81.00
2165-165-165-165-165-85,8.14,99538.58,149.81,81.00
2165-165-165-165-165-85,8.14,99538.42,149.82,81.00
2165-165-165-165-165-85,8.14,99538.42,149.82,81.00
2165-165-165-165-165-85,8.14,99538.58,149.81,81.00
2165-165-165-165-165-85,8.14,99538.58,149.81,81.00
2165-165-165-165-165-85,8.14,99538.58,149.81,81.00
2165-165-165-165-165-85,8.14,99538.58,149.81,81.00
2165-165-165-165-165-85,8.14,99538.58,149.81,81.00
2165-165-165-165-165-85,8.14,99538.36,149.82,81.00
2165-165-165-165-165-85,8.14,99538.36,149.82,81.00
2165-165-165-165-165-85,8.14,99538.36,149.82,81.00
2165-165-165-165-165-85,8.14,99538.36,149.82,81.00
2165-165-165-165-165-85,8.14,99538.68,149.80,81.00
2165-165-165-165-165-85,8.14,99538.68,149.80,81.00
2165-165-165-165-165-85,8.14,99539.00,149.77,81.00
2165-165-165-165-165-85,8.14,99539.00,149.77,81.00
2165-165-165-165-165-85,8.14,99539.00,149.77,81.00
2165-165-165-165-165-85,8.14,99539.00,149.77,81.00
2165-165-165-165-165-85,8.14,99539.00,149.76,81.00
2165-165-165-165-165-85,8.14,99539.17,149.76,81.00
2165-165-165-165-165-85,8.14,99539.17,149.76,81.00
2165-165-165-165-165-85,8.14,99539.17,149.76,81.00
2165-165-165-165-165-85,8.14,99539.17,149.76,81.00
2165-165-165-165-165-85,8.14,99539.33,149.74,81.00
2165-165-165-165-165-85,8.14,99539.33,149.74,81.00
2165-165-165-165-165-85,8.14,99539.65,149.72,81.00
2165-165-165-165-165-85,8.14,99539.65,149.72,81.00
2165-165-165-165-165-85,8.14,99539.82,149.70,81.00
2165-165-165-165-165-85,8.14,99539.82,149.70,81.00
2165-165-165-165-165-85,8.14,99539.97,149.69,81.00
2165-165-165-165-165-85,8.14,99539.97,149.69,81.00
2165-165-165-165-165-85,8.14,99540.14,149.67,81.00
2165-165-165-165-165-85,8.14,99540.14,149.67,81.00
2165-165-165-165-165-85,8.14,99540.14,149.67,81.00
2165-165-165-165-165-85,8.14,99540.30,149.66,81.00
2165-165-165-165-165-85,8.14,99540.30,149.66,81.00
2165-165-165-165-165-85,8.14,99540.07,149.68,81.00
2165-165-165-165-165-85,8.14,99540.07,149.68,81.00
2165-165-165-165-165-85,8.14,99540.39,149.65,81.00
2165-165-165-165-165-85,8.14,99540.39,149.65,81.00
2165-165-165-165-165-85,8.14,99540.39,149.65,81.00
2165-165-165-165-165-85,8.14,99540.39,149.65,81.00
2165-165-165-165-165-85,8.14,99540.56,149.64,81.00
2165-165-165-165-165-85,8.14,99540.56,149.64,81.00
2165-165-165-165-165-85,8.14,99540.88,149.61,81.00
2165-165-165-165-165-85,8.14,99540.88,149.61,81.00
2165-165-165-165-165-85,8.14,99540.72,149.63,81.00
2165-165-165-165-165-85,8.14,99540.72,149.63,81.00
2165-165-165-165-165-85,8.14,99540.72,149.63,81.00
2165-165-165-165-165-85,8.14,99541.05,149.60,81.00
2165-165-165-165-165-85,8.14,99541.05,149.60,81.00
2165-165-165-165-165-85,8.14,99541.05,149.60,81.00
2165-165-165-165-165-85,8.14,99541.05,149.60,81.00
2165-165-165-165-165-85,8.13,99541.00,149.60,81.00
2165-165-165-165-165-85,8.13,99541.00,149.60,81.00
2165-165-165-165-165-85,8.13,99541.00,149.60,81.00
2165-165-165-165-165-85,8.13,99541.00,149.60,81.00
2165-165-165-165-165-85,8.13,99541.17,149.59,81.00
2165-165-165-165-165-85,8.13,99541.17,149.59,81.00
2165-165-165-165-165-85,8.13,99541.33,149.57,81.00
2165-165-165-165-165-85,8.13,99541.33,149.57,81.00
2165-165-165-165-165-85,8.13,99541.33,149.57,81.00
2165-165-165-165-165-85,8.13,99541.33,149.57,81.00
2165-165-165-165-165-85,8.13,99541.33,149.57,81.00
2165-165-165-165-165-85,8.13,99541.10,149.59,81.00
2165-165-165-165-165-85,8.13,99541.10,149.59,81.00
2165-165-165-165-165-85,8.13,99541.42,149.57,81.00
2165-165-165-165-165-85,8.13,99541.42,149.57,81.00
2165-165-165-165-165-85,8.13,99541.42,149.57,81.00
2165-165-165-165-165-85,8.13,99541.42,149.57,81.00
2165-165-165-165-165-85,8.13,99541.59,149.55,81.00
2165-165-165-165-165-85,8.13,99541.59,149.55,81.00
2165-165-165-165-165-85,8.13,99541.75,149.54,81.00
2165-165-165-165-165-85,8.13,99541.75,149.54,81.00
2165-165-165-165-165-85,8.13,99541.91,149.52,81.00
2165-165-165-165-165-85,8.13,99541.91,149.52,81.00
2165-165-165-165-165-85,8.13,99541.91,149.52,81.00
2165-165-165-165-165-85,8.13,99541.75,149.54,81.00
2165-165-165-165-165-85,8.13,99541.75,149.54,81.00
2165-165-165-165-165-85,8.13,99541.91,149.52,81.00
2165-165-165-165-165-85,8.13,99541.91,149.52,81.00
2165-165-165-165-165-85,8.13,99541.91,149.52,81.00
2165-165-165-165-165-85,8.13,99541.91,149.52,81.00
2165-165-165-165-165-85,8.13,99542.08,149.51,81.00
2165-165-165-165-165-85,8.13,99542.08,149.51,81.00
2165-165-165-165-165-85,8.13,99541.69,149.54,81.00
2165-165-165-165-165-85,8.13,99541.69,149.54,81.00
2165-165-165-165-165-85,8.13,99541.69,149.54,81.00
2165-165-165-165-165-85,8.13,99541.69,149.54,81.00
2165-165-165-165-165-85,8.13,99541.52,149.56,81.00
2165-165-165-165-165-85,8.13,99541.52,149.56,81.00
2165-165-165-165-165-85,8.13,99541.52,149.56,81.00
2165-165-165-165-165-85,8.13,99541.69,149.54,81.00
2165-165-165-165-165-85,8.13,99541.69,149.54,81.00
2165-165-165-165-165-85,8.13,99541.85,149.53,81.00
2165-165-165-165-165-85,8.13,99541.85,149.53,81.00
2165-165-165-165-165-85,8.13,99542.17,149.50,81.00
2165-165-165-165-165-85,8.13,99542.17,149.50,81.00
2165-165-165-165-165-85,8.13,99542.33,149.49,81.00
2165-165-165-165-165-85,8.13,99542.33,149.49,81.00
2165-165-165-165-165-85,8.13,99542.33,149.49,81.00
2165-165-165-165-165-85,8.13,99542.33,149.49,81.00
2165-165-165-165-165-85,8.13,99542.50,149.48,81.00
2165-165-165-165-165-85,8.13,99542.50,149.48,81.00
2165-165-165-165-165-85,8.13,99542.27,149.49,81.00
2165-165-165-165-165-85,8.13,99542.27,149.49,81.00
2165-165-165-165-165-85,8.13,99542.27,149.49,81.00
2165-165-165-165-165-85,8.13,99542.27,149.49,81.00
2165-165-165-165-165-85,8.13,99542.27,149.49,81.00
2165-165-165-165-165-85,8.13,99542.42,149.48,81.00
2165-165-165-165-165-85,8.13,99542.42,149.48,81.00
2165-165-165-165-165-85,8.13,99542.75,149.45,81.00
2165-165-165-165-165-85,8.13,99542.75,149.45,81.00
2165-165-165-165-165-85,8.13,99542.75,149.45,81.00
2165-165-165-165-165-85,8.13,99542.75,149.45,81.00
2165-165-165-165-165-85,8.13,99542.91,149.44,81.00
2165-165-165-165-165-85,8.13,99542.91,149.44,81.00
2165-165-165-165-165-85,8.13,99542.91,149.44,81.00
2165-165-165-165-165-85,8.13,99542.91,149.44,81.00
2165-165-165-165-165-85,8.13,99542.91,149.43,81.00
2165-165-165-165-165-85,8.13,99543.08,149.43,81.00
2165-165-165-165-165-85,8.13,99543.08,149.43,81.00
2165-165-165-165-165-85,8.13,99542.91,149.44,81.00
2165-165-165-165-165-85,8.13,99542.91,149.44,81.00
2165-165-165-165-165-85,8.13,99542.75,149.45,81.00
2165-165-165-165-165-85,8.13,99542.75,149.45,81.00
2165-165-165-165-165-85,8.13,99542.75,149.45,81.00
2165-165-165-165-165-85,8.13,99542.75,149.45,81.00
2165-165-165-165-165-85,8.13,99542.91,149.44,81.00
2165-165-165-165-165-85,8.13,99542.91,149.44,81.00
2165-165-165-165-165-85,8.13,99542.91,149.44,81.00
2165-165-165-165-165-85,8.13,99542.91,149.44,81.00
2165-165-165-165-165-85,8.12,99542.39,149.48,81.00
2165-165-165-165-165-85,8.12,99542.39,149.48,81.00
2165-165-165-165-165-85,8.12,99542.39,149.48,81.00
2165-165-165-165-165-85,8.12,99542.23,149.50,81.00
2165-165-165-165-165-85,8.12,99542.23,149.50,81.00
2165-165-165-165-165-85,8.12,99542.23,149.50,81.00
2165-165-165-165-165-85,8.12,99542.23,149.50,81.00
2165-165-165-165-165-85,8.12,99542.07,149.51,81.00
2165-165-165-165-165-85,8.12,99542.07,149.51,81.00
2165-165-165-165-165-85,8.12,99542.23,149.50,81.00
2165-165-165-165-165-85,8.12,99542.23,149.50,81.00
2165-165-165-165-165-85,8.12,99542.07,149.51,81.00
2165-165-165-165-165-85,8.12,99542.07,149.51,81.00
2165-165-165-165-165-85,8.12,99542.07,149.51,81.00
2165-165-165-165-165-85,8.12,99542.07,149.51,81.00
2165-165-165-165-165-85,8.12,99541.91,149.52,81.00
2165-165-165-165-165-85,8.12,99541.91,149.52,81.00
2165-165-165-165-165-85,8.12,99541.91,149.52,81.00
2165-165-165-165-165-85,8.12,99542.07,149.51,81.00
2165-165-165-165-165-85,8.12,99542.07,149.51,81.00
2165-165-165-165-165-85,8.12,99541.91,149.52,81.00
2165-165-165-165-165-85,8.12,99541.91,149.52,81.00
2165-165-165-165-165-85,8.12,99541.91,149.52,81.00
2165-165-165-165-165-85,8.12,99541.91,149.52,81.00
2165-165-165-165-165-85,8.12,99541.91,149.52,81.00
2165-165-165-165-165-85,8.12,99541.91,149.52,81.00
2165-165-165-165-165-85,8.12,99541.52,149.56,81.00
2165-165-165-165-165-85,8.12,99541.52,149.56,81.00
2165-165-165-165-165-85,8.12,99541.35,149.57,81.00
2165-165-165-165-165-85,8.12,99541.35,149.57,81.00
2165-165-165-165-165-85,8.12,99541.68,149.54,81.00
2165-165-165-165-165-85,8.12,99541.68,149.54,81.00
2165-165-165-165-165-85,8.12,99541.68,149.54,81.00
2165-165-165-165-165-85,8.12,99541.85,149.53,81.00
2165-165-165-165-165-85,8.12,99541.85,149.53,81.00
2165-165-165-165-165-85,8.12,99542.00,149.52,81.00
2165-165-165-165-165-85,8.12,99542.00,149.52,81.00
2165-165-165-165-165-85,8.12,99542.16,149.51,81.00
2165-165-165-165-165-85,8.12,99542.16,149.51,81.00
2165-165-165-165-165-85,8.12,99542.33,149.49,81.00
2165-165-165-165-165-85,8.12,99542.33,149.49,81.00
2165-165-165-165-165-85,8.12,99542.26,149.49,81.00
2165-165-165-165-165-85,8.12,99542.26,149.49,81.00
2165-165-165-165-165-85,8.12,99542.42,149.48,81.00
2165-165-165-165-165-85,8.12,99542.42,149.48,81.00
2165-165-165-165-165-85,8.12,99542.42,149.45,81.00
2165-165-165-165-165-85,8.12,99542.75,149.45,81.00
2165-165-165-165-165-85,8.12,99542.75,149.45,81.00
2165-165-165-165-165-85,8.12,99542.75,149.45,81.00
2165-165-165-165-165-85,8.12,99542.75,149.45,81.00
2165-165-165-165-165-85,8.12,99542.75,149.45,81.00
2165-165-165-165-165-85,8.12,99542.75,149.45,81.00
2165-165-165-165-165-85,8.12,99542.91,149.44,81.00
2165-165-165-165-165-85,8.12,99542.91,149.44,81.00
2165-165-165-165-165-85,8.12,99542.91,149.44,81.00
2165-165-165-165-165-85,8.12,99542.91,149.44,81.00
2165-165-165-165-165-85,8.12,99542.75,149.45,81.00
2165-165-165-165-165-85,8.12,99542.75,149.45,81.00
2165-165-165-165-165-85,8.12,99542.75,149.45,81.00
2165-165-165-165-165-85,8.12,99542.75,149.45,81.00
2165-165-165-165-165-85,8.12,99542.75,149.45,81.00
2165-165-165-165-165-85,8.12,99542.91,149.44,81.00
2165-165-165-165-165-85,8.12,99542.91,149.44,81.00
2165-165-165-165-165-85,8.12,99542.91,149.44,81.00
2165-165-165-165-165-85,8.12,99542.91,149.44,81.00
2165-165-165-165-165-85,8.12,99542.75,149.45,81.00
2165-165-165-165-165-85,8.12,99542.75,149.45,81.00
2165-165-165-165-165-85,8.12,99542.91,149.44,81.00
2165-165-165-165-165-85,8.12,99542.91,149.44,81.00
2165-165-165-165-165-85,8.12,99542.58,149.47,81.00
2165-165-165-165-165-85,8.12,99542.58,149.47,81.00
2165-165-165-165-165-85,8.12,99542.42,149.48,81.00
2165-165-165-165-165-85,8.12,99542.42,149.48,81.00
2165-165-165-165-165-85,8.12,99542.26,149.49,81.00
2165-165-165-165-165-85,8.12,99542.26,149.49,81.00
2165-165-165-165-165-85,8.12,99542.26,149.49,81.00
2165-165-165-165-165-85,8.12,99542.26,149.49,81.00
2165-165-165-165-165-85,8.12,99542.26,149.49,81.00
2165-165-165-165-165-85,8.12,99541.71,149.54,81.00
2165-165-165-165-165-85,8.12,99541.71,149.54,81.00
2165-165-165-165-165-85,8.12,99541.71,149.54,81.00
2165-165-165-165-165-85,8.12,99541.71,149.54,81.00
2165-165-165-165-165-85,8.12,99541.55,149.56,81.00
2165-165-165-165-165-85,8.12,99541.55,149.56,81.00
2165-165-165-165-165-85,8.12,99541.55,149.56,81.00
2165-165-165-165-165-85,8.12,99541.55,149.56,81.00
2165-165-165-165-165-85,8.12,99541.55,149.56,81.00
2165-165-165-165-165-85,8.12,99541.55,149.56,81.00
2165-165-165-165-165-85,8.12,99541.39,149.57,81.00
2165-165-165-165-165-85,8.12,99541.39,149.57,81.00
2165-165-165-165-165-85,8.12,99541.39,149.57,81.00
2165-165-165-165-165-85,8.11,99541.00,149.60,81.00
2165-165-165-165-165-85,8.11,99541.00,149.60,81.00
2165-165-165-165-165-85,8.11,99540.83,149.62,81.00
2165-165-165-165-165-85,8.11,99540.83,149.62,81.00
2165-165-165-165-165-85,8.11,99540.51,149.64,81.00
2165-165-165-165-165-85,8.11,99540.51,149.64,81.00
2165-165-165-165-165-85,8.11,99540.67,149.63,81.00
2165-165-165-165-165-85,8.11,99540.67,149.63,81.00
2165-165-165-165-165-85,8.11,99540.51,149.64,81.00
2165-165-165-165-165-85,8.11,99540.51,149.64,81.00
2165-165-165-165-165-85,8.11,99540.67,149.63,81.00
2165-165-165-165-165-85,8.11,99540.67,149.63,81.00
2165-165-165-165-165-85,8.11,99540.67,149.63,81.00
2165-165-165-165-165-85,8.11,99540.83,149.62,81.00
2165-165-165-165-165-85,8.11,99540.83,149.62,81.00
2165-165-165-165-165-85,8.11,99540.51,149.64,81.00
2165-165-165-165-165-85,8.11,99540.51,149.64,81.00
2165-165-165-165-165-85,8.11,99540.35,149.66,81.00
2165-165-165-165-165-85,8.11,99540.35,149.66,81.00
2165-165-165-165-165-85,8.11,99539.99,149.69,81.00
2165-165-165-165-165-85,8.11,99539.99,149.69,81.00
2165-165-165-165-165-85,8.11,99540.14,149.67,81.00
2165-165-165-165-165-85,8.11,99540.14,149.67,81.00
2165-165-165-165-165-85,8.11,99539.99,149.69,81.00
2165-165-165-165-165-85,8.11,99539.99,149.69,81.00
2165-165-165-165-165-85,8.11,99539.99,149.69,81.00
2165-165-165-165-165-85,8.11,99539.99,149.69,81.00
2165-165-165-165-165-85,8.11,99539.99,149.69,81.00
2165-165-165-165-165-85,8.11,99539.83,149.70,81.00
2165-165-165-165-165-85,8.11,99539.83,149.70,81.00
2165-165-165-165-165-85,8.11,99539.83,149.70,81.00
2165-165-165-165-165-85,8.11,99539.83,149.70,81.00
2165-165-165-165-165-85,8.11,99539.83,149.70,81.00
2165-165-165-165-165-85,8.11,99539.83,149.70,81.00
2165-165-165-165-165-85,8.11,99539.99,149.69,81.00
2165-165-165-165-165-85,8.11,99539.99,149.69,81.00
2165-165-165-165-165-85,8.11,99540.14,149.67,81.00
2165-165-165-165-165-85,8.11,99540.14,149.67,81.00
2165-165-165-165-165-85,8.11,99540.32,149.66,81.00
2165-165-165-165-165-85,8.11,99540.32,149.66,81.00
2165-165-165-165-165-85,8.11,99540.32,149.66,81.00
2165-165-165-165-165-85,8.11,99540.32,149.66,81.00
2165-165-165-165-165-85,8.11,99540.32,149.66,81.00
2165-165-165-165-165-85,8.11,99540.14,149.67,81.00
2165-165-165-165-165-85,8.11,99540.14,149.67,81.00
2165-165-165-165-165-85,8.11,99540.32,149.66,81.00
2165-165-165-165-165-85,8.11,99540.32,149.66,81.00
2165-165-165-165-165-85,8.11,99540.08,149.68,81.00
2165-165-165-165-165-85,8.11,99540.08,149.68,81.00
2165-165-165-165-165-85,8.11,99540.57,149.64,81.00
2165-165-165-165-165-85,8.11,99540.57,149.64,81.00
2165-165-165-165-165-85,8.11,99540.74,149.62,81.00
2165-165-165-165-165-85,8.11,99540.74,149.62,81.00
2165-165-165-165-165-85,8.11,99540.89,149.61,81.00
2165-165-165-165-165-85,8.11,99540.89,149.61,81.00
2165-165-165-165-165-85,8.11,99540.89,149.61,81.00
2165-165-165-165-165-85,8.11,99540.89,149.61,81.00
2165-165-165-165-165-85,8.11,99540.89,149.61,81.00
2165-165-165-165-165-85,8.11,99540.83,149.62,81.00
2165-165-165-165-165-85,8.11,99540.83,149.62,81.00
2165-165-165-165-165-85,8.11,99541.15,149.59,81.00
2165-165-165-165-165-85,8.11,99541.15,149.59,81.00
2165-165-165-165-165-85,8.11,99541.32,149.57,81.00
2165-165-165-165-165-85,8.11,99541.32,149.57,81.00
2165-165-165-165-165-85,8.11,99541.47,149.56,81.00
2165-165-165-165-165-85,8.11,99541.47,149.56,81.00
2165-165-165-165-165-85,8.11,99541.64,149.55,81.00
2165-165-165-165-165-85,8.11,99541.64,149.55,81.00
2165-165-165-165-165-85,8.11,99541.80,149.53,81.00
2165-165-165-165-165-85,8.11,99541.80,149.53,81.00
2165-165-165-165-165-85,8.11,99541.80,149.53,81.00
2165-165-165-165-165-85,8.11,99541.96,149.52,81.00
2165-165-165-165-165-85,8.11,99541.96,149.52,81.00
2165-165-165-165-165-85,8.11,99541.96,149.52,81.00
2165-165-165-165-165-85,8.11,99541.96,149.52,81.00
2165-165-165-165-165-85,8.10,99541.57,149.55,81.00
2165-165-165-165-165-85,8.10,99541.57,149.55,81.00
2165-165-165-165-165-85,8.10,99541.57,149.55,81.00
2165-165-165-165-165-85,8.10,99541.57,149.55,81.00
2165-165-165-165-165-85,8.10,99541.57,149.55,81.00
2165-165-165-165-165-85,8.10,99541.57,149.55,81.00
2165-165-165-165-165-85,8.10,99541.57,149.55,81.00
2165-165-165-165-165-85,8.10,99541.57,149.55,81.00
2165-165-165-165-165-85,8.10,99541.57,149.55,81.00
2165-165-165-165-165-85,8.10,99541.57,149.55,81.00
2165-165-165-165-165-85,8.10,99541.57,149.55,81.00
2165-165-165-165-165-85,8.10,99541.74,149.54,81.00
2165-165-165-165-165-85,8.10,99541.74,149.54,81.00
2165-165-165-165-165-85,8.10,99541.89,149.53,81.00
2165-165-165-165-165-85,8.10,99541.89,149.53,81.00
2165-165-165-165-165-85,8.10,99541.89,149.53,81.00
2165-165-165-165-165-85,8.10,99541.89,149.53,81.00
2165-165-165-165-165-85,8.10,99541.89,149.53,81.00
2165-165-165-165-165-85,8.10,99541.89,149.53,81.00
2165-165-165-165-165-85,8.10,99542.22,149.50,81.00
2165-165-165-165-165-85,8.10,99542.22,149.50,81.00
2165-165-165-165-165-85,8.10,99541.83,149.53,81.00
2165-165-165-165-165-85,8.10,99541.83,149.53,81.00
2165-165-165-165-165-85,8.10,99541.83,149.53,81.00
2165-165-165-165-165-85,8.10,99541.83,149.53,81.00
2165-165-165-165-165-85,8.10,99541.83,149.53,81.00
2165-165-165-165-165-85,8.10,99542.15,149.51,81.00
2165-165-165-165-165-85,8.10,99542.15,149.51,81.00
2165-165-165-165-165-85,8.10,99542.15,149.51,81.00
2165-165-165-165-165-85,8.10,99542.15,149.51,81.00
2165-165-165-165-165-85,8.10,99542.32,149.49,81.00
2165-165-165-165-165-85,8.10,99542.32,149.49,81.00
2165-165-165-165-165-85,8.10,99542.44,149.48,81.00
2165-165-165-165-165-85,8.10,99542.44,149.48,81.00
2165-165-165-165-165-85,8.10,99542.28,149.49,81.00
2165-165-165-165-165-85,8.10,99542.28,149.49,81.00
2165-165-165-165-165-85,8.10,99542.28,149.49,81.00
2165-165-165-165-165-85,8.10,99542.28,149.49,81.00
2165-165-165-165-165-85,8.10,99542.28,149.48,81.00
2165-165-165-165-165-85,8.10,99542.44,149.48,81.00
2165-165-165-165-165-85,8.10,99542.44,149.48,81.00
2165-165-165-165-165-85,8.10,99542.28,149.49,81.00
2165-165-165-165-165-85,8.10,99542.28,149.49,81.00
2165-165-165-165-165-85,8.10,99542.05,149.51,81.00
2165-165-165-165-165-85,8.10,99542.05,149.51,81.00
2165-165-165-165-165-85,8.10,99542.05,149.51,81.00
2165-165-165-165-165-85,8.10,99542.05,149.51,81.00
2165-165-165-165-165-85,8.10,99542.21,149.50,81.00
2165-165-165-165-165-85,8.10,99542.21,149.50,81.00
2165-165-165-165-165-85,8.10,99542.21,149.50,81.00
2165-165-165-165-165-85,8.10,99542.21,149.50,81.00
2165-165-165-165-165-85,8.10,99542.38,149.49,81.00
2165-165-165-165-165-85,8.10,99542.38,149.49,81.00
2165-165-165-165-165-85,8.10,99542.38,149.49,81.00
2165-165-165-165-165-85,8.10,99542.53,149.47,81.00
2165-165-165-165-165-85,8.10,99542.53,149.47,81.00
2165-165-165-165-165-85,8.10,99542.53,149.47,81.00
2165-165-165-165-165-85,8.10,99542.53,149.47,81.00
2165-165-165-165-165-85,8.10,99542.53,149.47,81.00
2165-165-165-165-165-85,8.10,99542.53,149.47,81.00
2165-165-165-165-165-85,8.10,99542.86,149.44,81.00
2165-165-165-165-165-85,8.10,99542.86,149.44,81.00
2165-165-165-165-165-85,8.10,99543.02,149.43,81.00
2165-165-165-165-165-85,8.10,99543.02,149.43,81.00
2165-165-165-165-165-85,8.09,99542.63,149.46,81.00
2165-165-165-165-165-85,8.09,99542.63,149.46,81.00
2165-165-165-165-165-85,8.09,99542.96,149.44,81.00
2165-165-165-165-165-85,8.09,99542.96,149.44,81.00
2165-165-165-165-165-85,8.09,99542.96,149.44,81.00
2165-165-165-165-165-85,8.09,99543.28,149.41,81.00
2165-165-165-165-165-85,8.09,99543.28,149.41,81.00
2165-165-165-165-165-85,8.09,99543.44,149.40,81.00
2165-165-165-165-165-85,8.09,99543.44,149.40,81.00
2165-165-165-165-165-85,8.09,99543.60,149.38,81.00
2165-165-165-165-165-85,8.09,99543.60,149.38,81.00
2165-165-165-165-165-85,8.09,99543.60,149.38,81.00
2165-165-165-165-165-85,8.09,99543.60,149.38,81.00
2165-165-165-165-165-85,8.09,99543.92,149.35,81.00
2165-165-165-165-165-85,8.09,99543.92,149.35,81.00
2165-165-165-165-165-85,8.09,99544.25,149.33,81.00
2165-165-165-165-165-85,8.09,99544.25,149.33,81.00
2165-165-165-165-165-85,8.09,99544.25,149.33,81.00
2165-165-165-165-165-85,8.09,99544.25,149.33,81.00
2165-165-165-165-165-85,8.09,99544.25,149.33,81.00
2165-165-165-165-165-85,8.09,99544.25,149.33,81.00
2165-165-165-165-165-85,8.09,99544.25,149.33,81.00
2165-165-165-165-165-85,8.09,99544.58,149.30,81.00
2165-165-165-165-165-85,8.09,99544.58,149.30,81.00
2165-165-165-165-165-85,8.09,99544.74,149.29,81.00
2165-165-165-165-165-85,8.09,99544.74,149.29,81.00
2165-165-165-165-165-85,8.09,99545.06,149.26,81.00
2165-165-165-165-165-85,8.09,99545.06,149.26,81.00
2165-165-165-165-165-85,8.09,99544.67,149.29,81.00
2165-165-165-165-165-85,8.09,99544.67,149.29,81.00
2165-165-165-165-165-85,8.09,99544.67,149.29,81.00
2165-165-165-165-165-85,8.09,99544.67,149.29,81.00
2165-165-165-165-165-85,8.09,99544.67,149.29,81.00
2165-165-165-165-165-85,8.09,99544.51,149.30,81.00
2165-165-165-165-165-85,8.09,99544.51,149.30,81.00
2165-165-165-165-165-85,8.09,99544.51,149.30,81.00
2165-165-165-165-165-85,8.09,99544.51,149.30,81.00
2165-165-165-165-165-85,8.09,99544.51,149.30,81.00
2165-165-165-165-165-85,8.09,99544.51,149.30,81.00
2165-165-165-165-165-85,8.09,99544.51,149.30,81.00
2165-165-165-165-165-85,8.09,99544.51,149.30,82.00
2165-165-165-165-165-85,8.09,99544.51,149.30,81.00
2165-165-165-165-165-85,8.09,99544.51,149.30,81.00
2165-165-165-165-165-85,8.09,99544.51,149.30,81.00
2165-165-165-165-165-85,8.09,99544.51,149.30,81.00
2165-165-165-165-165-85,8.09,99544.51,149.30,81.00
2165-165-165-165-165-85,8.09,99544.51,149.30,81.00
2165-165-165-165-165-85,8.09,99544.51,149.30,81.00
2165-165-165-165-165-85,8.09,99544.18,149.33,81.00
2165-165-165-165-165-85,8.09,99544.18,149.33,81.00
2165-165-165-165-165-85,8.09,99544.02,149.35,81.00
2165-165-165-165-165-85,8.09,99544.02,149.35,81.00
2165-165-165-165-165-85,8.09,99544.02,149.35,81.00
2165-165-165-165-165-85,8.09,99544.02,149.35,81.00
2165-165-165-165-165-85,8.09,99543.47,149.39,81.00
2165-165-165-165-165-85,8.09,99543.47,149.39,81.00
2165-165-165-165-165-85,8.09,99543.47,149.39,81.00
2165-165-165-165-165-85,8.09,99543.47,149.39,81.00
2165-165-165-165-165-85,8.09,99543.80,149.37,81.00
2165-165-165-165-165-85,8.09,99543.80,149.37,81.00
2165-165-165-165-165-85,8.09,99543.80,149.37,81.00
2165-165-165-165-165-85,8.09,99543.80,149.37,81.00
2165-165-165-165-165-85,8.09,99543.80,149.37,81.00
2165-165-165-165-165-85,8.09,99543.80,149.37,81.00
2165-165-165-165-165-85,8.09,99543.80,149.37,81.00
2165-165-165-165-165-85,8.09,99543.80,149.37,81.00
2165-165-165-165-165-85,8.09,99543.80,149.37,81.00
2165-165-165-165-165-85,8.09,99543.96,149.35,81.00
2165-165-165-165-165-85,8.09,99543.96,149.35,81.00
2165-165-165-165-165-85,8.09,99544.44,149.31,81.00
2165-165-165-165-165-85,8.09,99544.44,149.31,81.00
2165-165-165-165-165-85,8.09,99544.44,149.31,81.00
2165-165-165-165-165-85,8.09,99544.44,149.31,81.00
2165-165-165-165-165-85,8.09,99544.28,149.33,81.00
2165-165-165-165-165-85,8.09,99544.28,149.33,81.00
2165-165-165-165-165-85,8.09,99544.28,149.33,81.00
2165-165-165-165-165-85,8.09,99544.44,149.31,81.00
2165-165-165-165-165-85,8.09,99544.44,149.31,81.00
2165-165-165-165-165-85,8.09,99544.60,149.30,81.00
2165-165-165-165-165-85,8.09,99544.60,149.30,81.00
2165-165-165-165-165-85,8.09,99544.77,149.28,81.00
2165-165-165-165-165-85,8.09,99544.57,149.30,81.00
2165-165-165-165-165-85,8.09,99544.57,149.30,81.00
2165-165-165-165-165-85,8.09,99544.57,149.30,81.00
2165-165-165-165-165-85,8.09,99544.57,149.30,81.00
2165-165-165-165-165-85,8.09,99544.74,149.29,82.00
2165-165-165-165-165-85,8.09,99544.74,149.29,82.00
2165-165-165-165-165-85,8.09,99544.74,149.27,81.00
2165-165-165-165-165-85,8.09,99544.89,149.27,81.00
2165-165-165-165-165-85,8.09,99544.89,149.27,81.00
2165-165-165-165-165-85,8.09,99545.05,149.26,81.00
2165-165-165-165-165-85,8.09,99545.05,149.26,81.00
2165-165-165-165-165-85,8.09,99545.05,149.26,81.00
2165-165-165-165-165-85,8.09,99545.05,149.26,81.00
2165-165-165-165-165-85,8.09,99545.22,149.25,81.00
2165-165-165-165-165-85,8.09,99545.22,149.25,81.00
2165-165-165-165-165-85,8.09,99545.53,149.22,81.00
2165-165-165-165-165-85,8.09,99545.53,149.22,81.00
2165-165-165-165-165-85,8.09,99545.38,149.23,81.00
2165-165-165-165-165-85,8.09,99545.38,149.23,81.00
2165-165-165-165-165-85,8.08,99545.32,149.24,81.00
2165-165-165-165-165-85,8.08,99545.32,149.24,82.00
2165-165-165-165-165-85,8.08,99545.32,149.24,81.00
2165-165-165-165-165-85,8.08,99545.32,149.24,81.00
2165-165-165-165-165-85,8.08,99545.32,149.24,81.00
2165-165-165-165-165-85,8.08,99545.64,149.21,81.00
2165-165-165-165-165-85,8.08,99545.64,149.21,81.00
2165-165-165-165-165-85,8.08,99545.80,149.20,81.00
2165-165-165-165-165-85,8.08,99545.80,149.20,81.00
2165-165-165-165-165-85,8.08,99545.96,149.18,81.00
2165-165-165-165-165-85,8.08,99545.96,149.18,81.00
2165-165-165-165-165-85,8.08,99545.96,149.18,81.00
2165-165-165-165-165-85,8.08,99545.96,149.18,81.00
2165-165-165-165-165-85,8.08,99546.61,149.13,81.00
2165-165-165-165-165-85,8.08,99546.61,149.13,81.00
2165-165-165-165-165-85,8.08,99546.92,149.10,82.00
2165-165-165-165-165-85,8.08,99546.92,149.10,81.00
2165-165-165-165-165-85,8.08,99546.92,149.10,81.00
2165-165-165-165-165-85,8.08,99547.10,149.09,81.00
2165-165-165-165-165-85,8.08,99547.10,149.09,81.00
2165-165-165-165-165-85,8.08,99547.03,149.09,81.00
2165-165-165-165-165-85,8.08,99547.03,149.09,81.00
2165-165-165-165-165-85,8.08,99547.19,149.08,81.00
2165-165-165-165-165-85,8.08,99547.19,149.08,81.00
2165-165-165-165-165-85,8.08,99547.19,149.08,81.00
2165-165-165-165-165-85,8.08,99547.19,149.08,81.00
2165-165-165-165-165-85,8.08,99546.86,149.11,81.00
2165-165-165-165-165-85,8.08,99546.86,149.11,81.00
2165-165-165-165-165-85,8.08,99546.54,149.13,81.00
2165-165-165-165-165-85,8.08,99546.54,149.13,81.00
2165-165-165-165-165-85,8.08,99546.54,149.13,81.00
2165-165-165-165-165-85,8.08,99546.54,149.13,81.00
2165-165-165-165-165-85,8.08,99546.54,149.13,81.00
2165-165-165-165-165-85,8.08,99546.71,149.12,81.00
2165-165-165-165-165-85,8.08,99546.71,149.12,81.00
2165-165-165-165-165-85,8.08,99546.71,149.12,81.00
2165-165-165-165-165-85,8.08,99546.71,149.12,81.00
2165-165-165-165-165-85,8.08,99546.86,149.11,81.00
2165-165-165-165-165-85,8.08,99546.86,149.11,81.00
2165-165-165-165-165-85,8.08,99546.32,149.15,81.00
2165-165-165-165-165-85,8.08,99546.32,149.15,81.00
2165-165-165-165-165-85,8.08,99546.15,149.17,81.00
2165-165-165-165-165-85,8.08,99546.15,149.17,81.00
2165-165-165-165-165-85,8.08,99546.86,149.11,81.00
2165-165-165-165-165-85,8.08,99546.86,149.11,81.00
2165-165-165-165-165-85,8.08,99546.86,149.12,81.00
2165-165-165-165-165-85,8.08,99546.64,149.12,81.00
2165-165-165-165-165-85,8.08,99546.64,149.12,81.00
2165-165-165-165-165-85,8.08,99546.80,149.11,81.00
2165-165-165-165-165-85,8.08,99546.80,149.11,81.00
2165-165-165-165-165-85,8.08,99546.64,149.12,81.00
2165-165-165-165-165-85,8.08,99546.64,149.12,81.00
2165-165-165-165-165-85,8.08,99546.64,149.12,81.00
2165-165-165-165-165-85,8.08,99546.64,149.12,81.00
2165-165-165-165-165-85,8.08,99547.13,149.09,81.00
2165-165-165-165-165-85,8.08,99547.13,149.09,81.00
2165-165-165-165-165-85,8.08,99547.13,149.09,81.00
2165-165-165-165-165-85,8.08,99547.13,149.09,81.00
2165-165-165-165-165-85,8.08,99546.92,149.10,81.00
2165-165-165-165-165-85,8.08,99546.92,149.10,81.00
2165-165-165-165-165-85,8.08,99546.92,149.10,81.00
2165-165-165-165-165-85,8.08,99547.09,149.09,81.00
2165-165-165-165-165-85,8.08,99547.09,149.09,81.00
2165-165-165-165-165-85,8.08,99547.25,149.07,81.00
2165-165-165-165-165-85,8.08,99547.25,149.07,81.00
2165-165-165-165-165-85,8.08,99547.25,149.07,81.00
2165-165-165-165-165-85,8.08,99547.25,149.07,81.00
2165-165-165-165-165-85,8.08,99547.25,149.07,81.00
2165-165-165-165-165-85,8.08,99547.25,149.07,81.00
2165-165-165-165-165-85,8.08,99547.25,149.07,82.00
2165-165-165-165-165-85,8.08,99547.25,149.07,81.00
2165-165-165-165-165-85,8.08,99547.09,149.09,81.00
2165-165-165-165-165-85,8.08,99547.09,149.09,81.00
2165-165-165-165-165-85,8.08,99547.09,149.09,81.00
2165-165-165-165-165-85,8.08,99547.09,149.09,81.00
2165-165-165-165-165-85,8.08,99547.09,149.09,81.00
2165-165-165-165-165-85,8.07,99546.69,149.12,81.00
2165-165-165-165-165-85,8.07,99546.69,149.12,81.00
2165-165-165-165-165-85,8.07,99546.69,149.12,81.00
2165-165-165-165-165-85,8.07,99546.69,149.12,81.00
2165-165-165-165-165-85,8.07,99546.69,149.12,81.00
2165-165-165-165-165-85,8.07,99546.69,149.12,81.00
2165-165-165-165-165-85,8.07,99546.53,149.14,81.00
2165-165-165-165-165-85,8.07,99546.53,149.14,81.00
2165-165-165-165-165-85,8.07,99546.38,149.15,81.00
2165-165-165-165-165-85,8.07,99546.38,149.15,81.00
2165-165-165-165-165-85,8.07,99546.21,149.16,81.00
2165-165-165-165-165-85,8.07,99546.21,149.16,81.00
2165-165-165-165-165-85,8.07,99546.21,149.16,81.00
2165-165-165-165-165-85,8.07,99546.21,149.16,81.00
2165-165-165-165-165-85,8.07,99546.21,149.16,81.00
2165-165-165-165-165-85,8.07,99546.21,149.16,81.00
2165-165-165-165-165-85,8.07,99546.21,149.16,81.00
2165-165-165-165-165-85,8.07,99546.69,149.12,81.00
2165-165-165-165-165-85,8.07,99546.69,149.12,81.00
2165-165-165-165-165-85,8.07,99546.50,149.14,81.00
2165-165-165-165-165-85,8.07,99546.50,149.14,81.00
2165-165-165-165-165-85,8.07,99546.82,149.11,81.00
2165-165-165-165-165-85,8.07,99546.82,149.11,81.00
2165-165-165-165-165-85,8.07,99547.14,149.08,81.00
2165-165-165-165-165-85,8.07,99547.14,149.08,81.00
2165-165-165-165-165-85,8.07,99547.47,149.06,81.00
2165-165-165-165-165-85,8.07,99547.47,149.06,81.00
2165-165-165-165-165-85,8.07,99547.47,149.06,81.00
2165-165-165-165-165-85,8.07,99547.96,149.01,81.00
2165-165-165-165-165-85,8.07,99547.96,149.01,81.00
2165-165-165-165-165-85,8.07,99548.44,148.97,81.00
2165-165-165-165-165-85,8.07,99548.44,148.97,81.00
2165-165-165-165-165-85,8.07,99548.44,148.97,81.00
2165-165-165-165-165-85,8.07,99548.44,148.97,81.00
2165-165-165-165-165-85,8.07,99548.60,148.96,81.00
2165-165-165-165-165-85,8.07,99548.60,148.96,81.00
2165-165-165-165-165-85,8.07,99548.77,148.94,81.00
2165-165-165-165-165-85,8.07,99548.77,148.94,81.00
2165-165-165-165-165-85,8.07,99549.08,148.92,81.00
2165-165-165-165-165-85,8.07,99549.08,148.92,81.00
2165-165-165-165-165-85,8.07,99548.92,148.93,81.00
2165-165-165-165-165-85,8.07,99548.92,148.93,81.00
2165-165-165-165-165-85,8.07,99548.92,148.93,81.00
2165-165-165-165-165-85,8.07,99548.77,148.94,81.00
2165-165-165-165-165-85,8.07,99548.77,148.94,81.00
2165-165-165-165-165-85,8.07,99548.21,148.99,81.00
2165-165-165-165-165-85,8.07,99548.21,148.99,81.00
2165-165-165-165-165-85,8.07,99548.05,149.01,81.00
2165-165-165-165-165-85,8.07,99548.05,149.01,81.00
2165-165-165-165-165-85,8.07,99548.05,149.01,81.00
2165-165-165-165-165-85,8.07,99548.05,149.01,81.00
2165-165-165-165-165-85,8.07,99547.73,149.03,81.00
2165-165-165-165-165-85,8.07,99547.73,149.03,81.00
2165-165-165-165-165-85,8.07,99547.73,149.03,81.00
2165-165-165-165-165-85,8.07,99547.73,149.03,81.00
2165-165-165-165-165-85,8.07,99547.41,149.06,81.00
2165-165-165-165-165-85,8.07,99547.41,149.06,81.00
2165-165-165-165-165-85,8.07,99547.41,149.06,81.00
2165-165-165-165-165-85,8.07,99547.41,149.06,81.00
2165-165-165-165-165-85,8.07,99547.41,149.06,82.00
2165-165-165-165-165-85,8.07,99547.02,149.09,81.00
2165-165-165-165-165-85,8.07,99547.02,149.09,81.00
2165-165-165-165-165-85,8.07,99547.02,149.09,81.00
2165-165-165-165-165-85,8.07,99547.02,149.09,81.00
2165-165-165-165-165-85,8.07,99547.34,149.07,81.00
2165-165-165-165-165-85,8.07,99547.34,149.07,81.00
2165-165-165-165-165-85,8.07,99547.34,149.07,81.00
2165-165-165-165-165-85,8.07,99547.34,149.07,81.00
2165-165-165-165-165-85,8.07,99547.66,149.04,81.00
2165-165-165-165-165-85,8.07,99547.66,149.04,81.00
2165-165-165-165-165-85,8.07,99547.66,149.04,81.00
2165-165-165-165-165-85,8.07,99547.99,149.01,81.00
2165-165-165-165-165-85,8.07,99547.99,149.01,81.00
2165-165-165-165-165-85,8.07,99547.99,149.01,81.00
2165-165-165-165-165-85,8.07,99547.99,149.01,81.00
2165-165-165-165-165-85,8.06,99547.78,149.03,81.00
2165-165-165-165-165-85,8.06,99547.78,149.03,81.00
2165-165-165-165-165-85,8.06,99547.63,149.04,81.00
2165-165-165-165-165-85,8.06,99547.63,149.04,81.00
2165-165-165-165-165-85,8.06,99547.63,149.04,81.00
2165-165-165-165-165-85,8.06,99547.63,149.04,81.00
2165-165-165-165-165-85,8.06,99547.63,149.04,82.00
2165-165-165-165-165-85,8.06,99547.63,149.04,81.00
2165-165-165-165-165-85,8.06,99547.78,149.03,81.00
2165-165-165-165-165-85,8.06,99547.78,149.03,81.00
2165-165-165-165-165-85,8.06,99547.78,149.03,81.00
2165-165-165-165-165-85,8.06,99547.78,149.03,81.00
2165-165-165-165-165-85,8.06,99547.78,149.03,81.00
2165-165-165-165-165-85,8.06,99547.78,149.03,81.00
2165-165-165-165-165-85,8.06,99547.78,149.03,81.00
2165-165-165-165-165-85,8.06,99547.78,149.03,81.00
2165-165-165-165-165-85,8.06,99547.78,149.03,81.00
2165-165-165-165-165-85,8.06,99547.78,149.03,81.00
2165-165-165-165-165-85,8.06,99547.78,149.03,81.00
2165-165-165-165-165-85,8.06,99548.11,149.00,81.00
2165-165-165-165-165-85,8.06,99548.11,149.00,81.00
2165-165-165-165-165-85,8.06,99548.43,148.97,81.00
2165-165-165-165-165-85,8.06,99548.43,148.97,82.00
2165-165-165-165-165-85,8.06,99548.43,148.97,81.00
2165-165-165-165-165-85,8.06,99548.43,148.97,81.00
2165-165-165-165-165-85,8.06,99548.43,148.97,81.00
2165-165-165-165-165-85,8.06,99547.72,149.03,81.00
2165-165-165-165-165-85,8.06,99547.72,149.03,81.00
2165-165-165-165-165-85,8.06,99547.89,149.02,81.00
2165-165-165-165-165-85,8.06,99547.89,149.02,81.00
2165-165-165-165-165-85,8.06,99548.05,149.01,81.00
2165-165-165-165-165-85,8.06,99548.05,149.01,81.00
2165-165-165-165-165-85,8.06,99548.05,149.01,82.00
2165-165-165-165-165-85,8.06,99548.05,149.01,81.00
2165-165-165-165-165-85,8.06,99548.21,148.99,81.00
2165-165-165-165-165-85,8.06,99548.21,148.99,81.00
2165-165-165-165-165-85,8.06,99548.05,149.01,81.00
2165-165-165-165-165-85,8.06,99548.05,149.01,81.00
2165-165-165-165-165-85,8.06,99547.17,149.08,81.00
2165-165-165-165-165-85,8.06,99547.17,149.08,81.00
2165-165-165-165-165-85,8.06,99547.17,149.08,81.00
2165-165-165-165-165-85,8.06,99547.17,149.08,81.00
2165-165-165-165-165-85,8.06,99547.17,149.08,81.00
2165-165-165-165-165-85,8.06,99546.85,149.11,81.00
2165-165-165-165-165-85,8.06,99546.85,149.11,81.00
2165-165-165-165-165-85,8.06,99546.68,149.12,81.00
2165-165-165-165-165-85,8.06,99546.68,149.12,81.00
2165-165-165-165-165-85,8.06,99546.52,149.14,81.00
2165-165-165-165-165-85,8.06,99546.52,149.14,81.00
2165-165-165-165-165-85,8.06,99546.20,149.16,81.00
2165-165-165-165-165-85,8.06,99546.20,149.16,81.00
2165-165-165-165-165-85,8.06,99545.49,149.22,81.00
2165-165-165-165-165-85,8.06,99545.49,149.22,81.00
2165-165-165-165-165-85,8.06,99545.81,149.20,81.00
2165-165-165-165-165-85,8.06,99545.81,149.20,81.00
2165-165-165-165-165-85,8.06,99545.81,149.20,81.00
2165-165-165-165-165-85,8.06,99545.81,149.20,81.00
2165-165-165-165-165-85,8.06,99545.81,149.20,81.00
2165-165-165-165-165-85,8.06,99545.81,149.20,81.00
2165-165-165-165-165-85,8.06,99545.81,149.20,81.00
2165-165-165-165-165-85,8.06,99546.14,149.17,81.00
2165-165-165-165-165-85,8.06,99546.14,149.17,81.00
2165-165-165-165-165-85,8.06,99546.14,149.17,81.00
2165-165-165-165-165-85,8.06,99546.14,149.17,81.00
2165-165-165-165-165-85,8.06,99546.14,149.17,81.00
2165-165-165-165-165-85,8.06,99546.14,149.17,81.00
2165-165-165-165-165-85,8.06,99546.30,149.15,81.00
2165-165-165-165-165-85,8.06,99546.30,149.15,81.00
2165-165-165-165-165-85,8.06,99546.30,149.15,81.00
2165-165-165-165-165-85,8.05,99546.07,149.17,81.00
2165-165-165-165-165-85,8.05,99546.07,149.17,81.00
2165-165-165-165-165-85,8.05,99545.91,149.19,81.00
2165-165-165-165-165-85,8.05,99545.91,149.19,81.00
2165-165-165-165-165-85,8.05,99545.91,149.19,81.00
2165-165-165-165-165-85,8.05,99545.91,149.19,81.00
2165-165-165-165-165-85,8.05,99546.07,149.17,81.00
2165-165-165-165-165-85,8.05,99546.07,149.17,81.00
2165-165-165-165-165-85,8.05,99546.23,149.16,81.00
2165-165-165-165-165-85,8.05,99546.23,149.16,81.00
2165-165-165-165-165-85,8.05,99546.23,149.16,81.00
2165-165-165-165-165-85,8.05,99546.23,149.16,81.00
2165-165-165-165-165-85,8.05,99546.23,149.16,81.00
2165-165-165-165-165-85,8.05,99546.23,149.16,81.00
2165-165-165-165-165-85,8.05,99546.23,149.16,81.00
2165-165-165-165-165-85,8.05,99546.23,149.16,81.00
2165-165-165-165-165-85,8.05,99546.23,149.16,81.00
2165-165-165-165-165-85,8.05,99546.03,149.18,81.00
2165-165-165-165-165-85,8.05,99546.03,149.18,81.00
2165-165-165-165-165-85,8.05,99545.71,149.20,81.00
2165-165-165-165-165-85,8.05,99545.71,149.20,81.00
2165-165-165-165-165-85,8.05,99545.55,149.22,81.00
2165-165-165-165-165-85,8.05,99545.55,149.22,81.00
2165-165-165-165-165-85,8.05,99545.55,149.22,81.00
2165-165-165-165-165-85,8.05,99545.55,149.22,81.00
2165-165-165-165-165-85,8.05,99545.71,149.20,81.00
2165-165-165-165-165-85,8.05,99545.71,149.20,81.00
2165-165-165-165-165-85,8.05,99546.03,149.18,81.00
2165-165-165-165-165-85,8.05,99546.03,149.18,81.00
2165-165-165-165-165-85,8.05,99546.03,149.18,81.00
2165-165-165-165-165-85,8.05,99545.97,149.18,81.00
2165-165-165-165-165-85,8.05,99545.97,149.18,81.00
2165-165-165-165-165-85,8.05,99546.13,149.17,81.00
2165-165-165-165-165-85,8.05,99546.13,149.17,81.00
2165-165-165-165-165-85,8.05,99546.13,149.17,81.00
2165-165-165-165-165-85,8.05,99546.13,149.17,81.00
2165-165-165-165-165-85,8.05,99546.13,149.17,81.00
2165-165-165-165-165-85,8.05,99546.13,149.17,81.00
2165-165-165-165-165-85,8.05,99546.13,149.17,81.00
2165-165-165-165-165-85,8.05,99546.13,149.17,81.00
2165-165-165-165-165-85,8.05,99546.28,149.16,81.00
2165-165-165-165-165-85,8.05,99546.28,149.16,81.00
2165-165-165-165-165-85,8.05,99546.28,149.16,81.00
2165-165-165-165-165-85,8.05,99546.45,149.14,81.00
2165-165-165-165-165-85,8.05,99546.45,149.14,81.00
2165-165-165-165-165-85,8.05,99546.61,149.13,81.00
2165-165-165-165-165-85,8.05,99546.61,149.13,81.00
2165-165-165-165-165-85,8.05,99546.94,149.10,81.00
2165-165-165-165-165-85,8.05,99546.94,149.10,81.00
2165-165-165-165-165-85,8.05,99546.39,149.15,81.00
2165-165-165-165-165-85,8.05,99546.39,149.15,81.00
2165-165-165-165-165-85,8.05,99546.55,149.13,81.00
2165-165-165-165-165-85,8.05,99546.55,149.13,81.00
2165-165-165-165-165-85,8.05,99546.55,149.13,81.00
2165-165-165-165-165-85,8.05,99546.55,149.13,81.00
2165-165-165-165-165-85,8.05,99546.71,149.12,81.00
2165-165-165-165-165-85,8.05,99546.71,149.12,81.00
2165-165-165-165-165-85,8.05,99546.71,149.12,81.00
2165-165-165-165-165-85,8.04,99546.64,149.12,81.00
2165-165-165-165-165-85,8.04,99546.64,149.12,81.00
2165-165-165-165-165-85,8.04,99546.80,149.11,81.00
2165-165-165-165-165-85,8.04,99546.80,149.11,81.00
2165-165-165-165-165-85,8.04,99547.13,149.09,81.00
2165-165-165-165-165-85,8.04,99547.13,149.09,81.00
2165-165-165-165-165-85,8.04,99547.46,149.06,81.00
2165-165-165-165-165-85,8.04,99547.46,149.06,81.00
2165-165-165-165-165-85,8.04,99547.61,149.04,81.00
2165-165-165-165-165-85,8.04,99547.61,149.04,81.00
2165-165-165-165-165-85,8.04,99547.78,149.03,81.00
2165-165-165-165-165-85,8.04,99547.78,149.03,81.00
2165-165-165-165-165-85,8.04,99547.94,149.02,81.00
2165-165-165-165-165-85,8.04,99547.94,149.02,81.00
2165-165-165-165-165-85,8.04,99547.94,149.02,81.00
2165-165-165-165-165-85,8.04,99548.10,149.00,81.00
2165-165-165-165-165-85,8.04,99548.10,149.00,81.00
2165-165-165-165-165-85,8.04,99547.90,149.02,81.00
2165-165-165-165-165-85,8.04,99547.90,149.02,81.00
2165-165-165-165-165-85,8.04,99547.90,149.02,81.00
2165-165-165-165-165-85,8.04,99547.90,149.02,81.00
2165-165-165-165-165-85,8.04,99548.23,148.99,81.00
2165-165-165-165-165-85,8.04,99548.23,148.99,81.00
2165-165-165-165-165-85,8.04,99548.39,148.98,81.00
2165-165-165-165-165-85,8.04,99548.39,148.98,81.00
2165-165-165-165-165-85,8.04,99548.39,148.98,81.00
2165-165-165-165-165-85,8.04,99548.39,148.98,81.00
2165-165-165-165-165-85,8.04,99548.39,148.98,81.00
2165-165-165-165-165-85,8.04,99548.55,148.96,81.00
2165-165-165-165-165-85,8.04,99548.55,148.96,81.00
2165-165-165-165-165-85,8.04,99548.39,148.98,81.00
2165-165-165-165-165-85,8.04,99548.39,148.98,81.00
2165-165-165-165-165-85,8.04,99548.39,148.98,81.00
2165-165-165-165-165-85,8.04,99548.39,148.98,81.00
2165-165-165-165-165-85,8.04,99548.55,148.96,81.00
2165-165-165-165-165-85,8.04,99548.55,148.96,81.00
2165-165-165-165-165-85,8.04,99548.00,149.01,81.00
2165-165-165-165-165-85,8.04,99548.00,149.01,81.00
2165-165-165-165-165-85,8.04,99548.00,149.01,81.00
2165-165-165-165-165-85,8.04,99548.00,149.01,81.00
2165-165-165-165-165-85,8.04,99548.00,149.01,81.00
2165-165-165-165-165-85,8.04,99548.00,149.01,81.00
2165-165-165-165-165-85,8.04,99548.00,149.01,81.00
2165-165-165-165-165-85,8.04,99548.32,148.98,81.00
2165-165-165-165-165-85,8.04,99548.32,148.98,81.00
2165-165-165-165-165-85,8.04,99548.49,148.97,81.00
2165-165-165-165-165-85,8.04,99548.49,148.97,81.00
2165-165-165-165-165-85,8.04,99548.49,148.97,81.00
2165-165-165-165-165-85,8.04,99548.49,148.97,81.00
2165-165-165-165-165-85,8.04,99548.49,148.97,81.00
2165-165-165-165-165-85,8.04,99548.49,148.97,81.00
2165-165-165-165-165-85,8.04,99548.64,148.96,81.00
2165-165-165-165-165-85,8.04,99548.64,148.96,81.00
2165-165-165-165-165-85,8.04,99548.58,148.96,81.00
2165-165-165-165-165-85,8.04,99548.58,148.96,81.00
2165-165-165-165-165-85,8.04,99548.58,148.96,81.00
2165-165-165-165-165-85,8.04,99548.58,148.96,81.00
2165-165-165-165-165-85,8.04,99548.58,148.96,81.00
2165-165-165-165-165-85,8.04,99548.74,148.95,81.00
2165-165-165-165-165-85,8.04,99548.74,148.95,81.00
2165-165-165-165-165-85,8.04,99548.58,148.96,81.00
2165-165-165-165-165-85,8.04,99548.58,148.96,81.00
2165-165-165-165-165-85,8.04,99548.42,148.98,81.00
2165-165-165-165-165-85,8.04,99548.42,148.98,81.00
2165-165-165-165-165-85,8.04,99548.58,148.96,81.00
2165-165-165-165-165-85,8.04,99548.58,148.96,81.00
2165-165-165-165-165-85,8.03,99547.86,149.02,81.00
2165-165-165-165-165-85,8.03,99547.86,149.02,81.00
2165-165-165-165-165-85,8.04,99548.25,148.99,81.00
2165-165-165-165-165-85,8.04,99548.25,148.99,81.00
2165-165-165-165-165-85,8.04,99548.10,149.00,81.00
2165-165-165-165-165-85,8.04,99548.10,149.00,81.00
2165-165-165-165-165-85,8.04,99548.10,149.00,81.00
2165-165-165-165-165-85,8.03,99547.71,149.03,81.00
2165-165-165-165-165-85,8.03,99547.71,149.03,81.00
2165-165-165-165-165-85,8.03,99548.03,149.01,81.00
2165-165-165-165-165-85,8.03,99548.03,149.01,81.00
2165-165-165-165-165-85,8.03,99548.19,149.00,81.00
2165-165-165-165-165-85,8.03,99548.19,149.00,81.00
2165-165-165-165-165-85,8.03,99548.19,149.00,81.00
2165-165-165-165-165-85,8.03,99548.19,149.00,81.00
2165-165-165-165-165-85,8.03,99548.03,149.01,81.00
2165-165-165-165-165-85,8.03,99548.03,149.01,81.00
2165-165-165-165-165-85,8.03,99547.71,149.03,81.00
2165-165-165-165-165-85,8.03,99547.71,149.03,81.00
2165-165-165-165-165-85,8.03,99547.71,149.03,81.00
2165-165-165-165-165-85,8.03,99546.83,149.11,81.00
2165-165-165-165-165-85,8.03,99546.83,149.11,81.00
2165-165-165-165-165-85,8.03,99546.50,149.14,81.00
2165-165-165-165-165-85,8.03,99546.50,149.14,81.00
2165-165-165-165-165-85,8.03,99546.35,149.15,81.00
2165-165-165-165-165-85,8.03,99546.35,149.15,81.00
2165-165-165-165-165-85,8.03,99546.02,149.18,81.00
2165-165-165-165-165-85,8.03,99546.02,149.18,81.00
2165-165-165-165-165-85,8.03,99546.02,149.18,81.00
2165-165-165-165-165-85,8.03,99546.02,149.18,81.00
2165-165-165-165-165-85,8.03,99546.02,149.18,81.00
2165-165-165-165-165-85,8.03,99546.02,149.18,81.00
2165-165-165-165-165-85,8.03,99545.86,149.19,81.00
2165-165-165-165-165-85,8.03,99545.86,149.19,81.00
2165-165-165-165-165-85,8.03,99545.86,149.19,81.00
2165-165-165-165-165-85,8.03,99546.17,149.16,81.00
2165-165-165-165-165-85,8.03,99546.17,149.16,81.00
2165-165-165-165-165-85,8.03,99546.50,149.14,81.00
2165-165-165-165-165-85,8.03,99546.50,149.14,81.00
2165-165-165-165-165-85,8.03,99546.47,149.14,81.00
2165-165-165-165-165-85,8.03,99546.47,149.14,81.00
2165-165-165-165-165-85,8.03,99546.47,149.14,81.00
2165-165-165-165-165-85,8.03,99546.47,149.14,81.00
2165-165-165-165-165-85,8.03,99546.63,149.13,81.00
2165-165-165-165-165-85,8.03,99546.63,149.13,81.00
2165-165-165-165-165-85,8.03,99546.96,149.10,81.00
2165-165-165-165-165-85,8.03,99546.96,149.10,81.00
2165-165-165-165-165-85,8.03,99546.96,149.10,81.00
2165-165-165-165-165-85,8.03,99546.96,149.10,81.00
2165-165-165-165-165-85,8.03,99546.96,149.10,81.00
2165-165-165-165-165-85,8.03,99547.28,149.07,81.00
2165-165-165-165-165-85,8.03,99547.28,149.07,81.00
2165-165-165-165-165-85,8.03,99547.28,149.07,81.00
2165-165-165-165-165-85,8.03,99547.28,149.07,81.00
2165-165-165-165-165-85,8.03,99546.73,149.12,81.00
2165-165-165-165-165-85,8.03,99546.73,149.12,81.00
2165-165-165-165-165-85,8.03,99546.73,149.12,81.00
2165-165-165-165-165-85,8.03,99546.73,149.12,81.00
2165-165-165-165-165-85,8.03,99546.73,149.12,81.00
2165-165-165-165-165-85,8.03,99546.73,149.12,81.00
2165-165-165-165-165-85,8.03,99546.57,149.13,81.00
2165-165-165-165-165-85,8.03,99546.57,149.13,81.00
2165-165-165-165-165-85,8.03,99546.57,149.16,81.00
2165-165-165-165-165-85,8.03,99546.24,149.16,81.00
2165-165-165-165-165-85,8.03,99546.24,149.16,81.00
2165-165-165-165-165-85,8.03,99546.73,149.12,81.00
2165-165-165-165-165-85,8.03,99546.73,149.12,81.00
2165-165-165-165-165-85,8.03,99546.57,149.13,81.00
2165-165-165-165-165-85,8.03,99546.57,149.13,81.00
2165-165-165-165-165-85,8.03,99546.57,149.13,81.00
2165-165-165-165-165-85,8.03,99546.57,149.13,81.00
2165-165-165-165-165-85,8.03,99546.73,149.12,81.00
2165-165-165-165-165-85,8.03,99546.73,149.12,81.00
2165-165-165-165-165-85,8.03,99546.73,149.12,81.00
2165-165-165-165-165-85,8.03,99546.73,149.12,81.00
2165-165-165-165-165-85,8.03,99546.73,149.12,81.00
2165-165-165-165-165-85,8.03,99546.73,149.12,81.00
2165-165-165-165-165-85,8.03,99546.73,149.12,81.00
2165-165-165-165-165-85,8.03,99547.05,149.09,81.00
2165-165-165-165-165-85,8.03,99547.05,149.09,81.00
2165-165-165-165-165-85,8.03,99547.05,149.09,81.00
2165-165-165-165-165-85,8.03,99547.05,149.09,81.00
2165-165-165-165-165-85,8.02,99546.66,149.12,81.00
2165-165-165-165-165-85,8.02,99546.66,149.12,81.00
2165-165-165-165-165-85,8.02,99546.82,149.11,81.00
2165-165-165-165-165-85,8.02,99546.82,149.11,81.00
2165-165-165-165-165-85,8.02,99547.14,149.08,81.00
2165-165-165-165-165-85,8.02,99547.14,149.08,81.00
2165-165-165-165-165-85,8.02,99547.31,149.07,81.00
2165-165-165-165-165-85,8.02,99547.31,149.07,81.00
2165-165-165-165-165-85,8.02,99547.14,149.08,81.00
2165-165-165-165-165-85,8.02,99547.14,149.08,81.00
2165-165-165-165-165-85,8.02,99547.14,149.08,81.00
2165-165-165-165-165-85,8.02,99547.31,149.07,81.00
2165-165-165-165-165-85,8.02,99547.31,149.07,81.00
2165-165-165-165-165-85,8.02,99547.31,149.07,81.00
2165-165-165-165-165-85,8.02,99547.31,149.07,81.00
2165-165-165-165-165-85,8.02,99547.31,149.07,81.00
2165-165-165-165-165-85,8.02,99547.31,149.07,81.00
2165-165-165-165-165-85,8.02,99546.75,149.12,81.00
2165-165-165-165-165-85,8.02,99546.75,149.12,81.00
2165-165-165-165-165-85,8.02,99547.25,149.07,81.00
2165-165-165-165-165-85,8.02,99547.25,149.07,81.00
2165-165-165-165-165-85,8.02,99547.25,149.07,81.00
2165-165-165-165-165-85,8.02,99547.25,149.07,81.00
2165-165-165-165-165-85,8.02,99547.25,149.05,81.00
2165-165-165-165-165-85,8.02,99547.57,149.05,81.00
2165-165-165-165-165-85,8.02,99547.57,149.05,81.00
2165-165-165-165-165-85,8.02,99547.73,149.03,81.00
2165-165-165-165-165-85,8.02,99547.73,149.03,81.00
2165-165-165-165-165-85,8.02,99547.89,149.02,81.00
2165-165-165-165-165-85,8.02,99547.89,149.02,81.00
2165-165-165-165-165-85,8.02,99547.89,149.02,81.00
2165-165-165-165-165-85,8.02,99547.89,149.02,81.00
2165-165-165-165-165-85,8.02,99548.05,149.01,81.00
2165-165-165-165-165-85,8.02,99548.05,149.01,81.00
2165-165-165-165-165-85,8.02,99548.21,148.99,81.00
2165-165-165-165-165-85,8.02,99548.21,148.99,81.00
2165-165-165-165-165-85,8.02,99548.14,149.00,81.00
2165-165-165-165-165-85,8.02,99548.14,149.00,81.00
2165-165-165-165-165-85,8.02,99548.31,148.98,81.00
2165-165-165-165-165-85,8.02,99548.31,148.98,81.00
2165-165-165-165-165-85,8.02,99548.47,148.97,81.00
2165-165-165-165-165-85,8.02,99548.47,148.97,81.00
2165-165-165-165-165-85,8.02,99548.96,148.93,81.00
2165-165-165-165-165-85,8.02,99548.96,148.93,81.00
2165-165-165-165-165-85,8.02,99549.28,148.90,81.00
2165-165-165-165-165-85,8.02,99549.28,148.90,81.00
2165-165-165-165-165-85,8.02,99549.44,148.89,81.00
2165-165-165-165-165-85,8.02,99549.44,148.89,81.00
2165-165-165-165-165-85,8.02,99549.60,148.87,81.00
2165-165-165-165-165-85,8.02,99549.60,148.87,81.00
2165-165-165-165-165-85,8.02,99549.60,148.87,81.00
2165-165-165-165-165-85,8.02,99549.60,148.87,81.00
2165-165-165-165-165-85,8.02,99549.92,148.85,81.00
2165-165-165-165-165-85,8.02,99549.92,148.85,81.00
2165-165-165-165-165-85,8.02,99549.92,148.85,81.00
2165-165-165-165-165-85,8.02,99549.89,148.85,81.00
2165-165-165-165-165-85,8.02,99549.89,148.85,81.00
2165-165-165-165-165-85,8.02,99550.05,148.84,81.00
2165-165-165-165-165-85,8.02,99550.05,148.84,81.00
2165-165-165-165-165-85,8.02,99550.05,148.84,81.00
2165-165-165-165-165-85,8.02,99550.05,148.84,81.00
2165-165-165-165-165-85,8.02,99550.21,148.82,81.00
2165-165-165-165-165-85,8.02,99550.21,148.82,81.00
2165-165-165-165-165-85,8.02,99550.21,148.82,81.00
2165-165-165-165-165-85,8.02,99550.21,148.82,81.00
2165-165-165-165-165-85,8.02,99550.38,148.81,81.00
2165-165-165-165-165-85,8.02,99550.38,148.81,81.00
2165-165-165-165-165-85,8.02,99550.38,148.81,81.00
2165-165-165-165-165-85,8.02,99550.53,148.80,81.00
2165-165-165-165-165-85,8.02,99550.53,148.80,81.00
2165-165-165-165-165-85,8.02,99550.70,148.78,81.00
2165-165-165-165-165-85,8.02,99550.70,148.78,81.00
2165-165-165-165-165-85,8.02,99550.70,148.78,81.00
2165-165-165-165-165-85,8.02,99550.70,148.78,81.00
2165-165-165-165-165-85,8.01,99550.47,148.80,81.00
2165-165-165-165-165-85,8.01,99550.47,148.80,81.00
2165-165-165-165-165-85,8.01,99550.15,148.83,81.00
2165-165-165-165-165-85,8.01,99550.15,148.83,81.00
2165-165-165-165-165-85,8.01,99550.15,148.83,81.00
2165-165-165-165-165-85,8.01,99550.15,148.83,81.00
2165-165-165-165-165-85,8.01,99549.99,148.84,81.00
2165-165-165-165-165-85,8.01,99549.99,148.84,81.00
2165-165-165-165-165-85,8.01,99549.99,148.84,81.00
2165-165-165-165-165-85,8.01,99549.66,148.87,81.00
2165-165-165-165-165-85,8.01,99549.66,148.87,81.00
2165-165-165-165-165-85,8.01,99549.82,148.86,80.00
2165-165-165-165-165-85,8.01,99549.82,148.86,81.00
2165-165-165-165-165-85,8.01,99549.82,148.86,81.00
2165-165-165-165-165-85,8.01,99549.82,148.86,80.00
2165-165-165-165-165-85,8.01,99549.82,148.86,81.00
2165-165-165-165-165-85,8.01,99549.82,148.86,81.00
2165-165-165-165-165-85,8.01,99549.82,148.86,80.00
2165-165-165-165-165-85,8.01,99549.82,148.86,80.00
2165-165-165-165-165-85,8.01,99549.99,148.84,80.00
2165-165-165-165-165-85,8.01,99549.99,148.84,80.00
2165-165-165-165-165-85,8.01,99549.82,148.86,80.00
2165-165-165-165-165-85,8.01,99549.82,148.86,80.00
2165-165-165-165-165-85,8.01,99549.82,148.86,81.00
2165-165-165-165-165-85,8.01,99549.82,148.86,80.00
2165-165-165-165-165-85,8.01,99549.82,148.86,80.00
2165-165-165-165-165-85,8.01,99549.28,148.90,80.00
2165-165-165-165-165-85,8.01,99549.28,148.90,80.00
2165-165-165-165-165-85,8.01,99549.50,148.88,80.00
2165-165-165-165-165-85,8.01,99549.50,148.88,80.00
2165-165-165-165-165-85,8.01,99549.82,148.86,80.00
2165-165-165-165-165-85,8.01,99549.82,148.86,80.00
2165-165-165-165-165-85,8.01,99549.99,148.84,80.00
2165-165-165-165-165-85,8.01,99549.99,148.84,80.00
2165-165-165-165-165-85,8.01,99549.76,148.86,80.00
2165-165-165-165-165-85,8.01,99549.76,148.86,80.00
2165-165-165-165-165-85,8.01,99549.76,148.86,80.00
2165-165-165-165-165-85,8.01,99549.76,148.86,80.00
2165-165-165-165-165-85,8.01,99549.76,148.86,80.00
2165-165-165-165-165-85,8.01,99549.92,148.85,80.00
2165-165-165-165-165-85,8.01,99549.92,148.85,80.00
2165-165-165-165-165-85,8.01,99549.92,148.85,80.00
2165-165-165-165-165-85,8.01,99549.92,148.85,80.00
2165-165-165-165-165-85,8.01,99549.60,148.88,80.00
2165-165-165-165-165-85,8.01,99549.60,148.88,80.00
2165-165-165-165-165-85,8.01,99549.92,148.85,80.00
2165-165-165-165-165-85,8.01,99549.92,148.85,80.00
2165-165-165-165-165-85,8.01,99549.76,148.86,80.00
2165-165-165-165-165-85,8.01,99549.76,148.86,80.00
2165-165-165-165-165-85,8.01,99549.76,148.86,80.00
2165-165-165-165-165-85,8.01,99549.76,148.86,80.00
2165-165-165-165-165-85,8.01,99549.76,148.86,80.00
2165-165-165-165-165-85,8.01,99549.76,148.86,80.00
2165-165-165-165-165-85,8.01,99549.76,148.86,80.00
2165-165-165-165-165-85,8.01,99549.37,148.89,80.00
2165-165-165-165-165-85,8.01,99549.37,148.89,80.00
2165-165-165-165-165-85,8.01,99549.69,148.87,80.00
2165-165-165-165-165-85,8.01,99549.69,148.87,80.00
2165-165-165-165-165-85,8.01,99549.86,148.85,80.00
2165-165-165-165-165-85,8.01,99549.86,148.85,80.00
2165-165-165-165-165-85,8.01,99549.86,148.85,80.00
2165-165-165-165-165-85,8.01,99549.86,148.85,80.00
2165-165-165-165-165-85,8.01,99550.02,148.84,80.00
2165-165-165-165-165-85,8.01,99550.02,148.84,80.00
2165-165-165-165-165-85,8.01,99550.34,148.81,80.00
2165-165-165-165-165-85,8.01,99550.34,148.81,80.00
2165-165-165-165-165-85,8.01,99550.34,148.81,80.00
2165-165-165-165-165-85,8.01,99550.11,148.83,80.00
2165-165-165-165-165-85,8.01,99550.11,148.83,80.00
2165-165-165-165-165-85,8.01,99549.95,148.84,80.00
2165-165-165-165-165-85,8.01,99549.95,148.84,80.00
2165-165-165-165-165-85,8.01,99550.11,148.83,80.00
2165-165-165-165-165-85,8.01,99550.11,148.83,80.00
2165-165-165-165-165-85,8.01,99550.11,148.83,80.00
2165-165-165-165-165-85,8.01,99550.11,148.83,80.00
2165-165-165-165-165-85,8.01,99550.11,148.83,80.00
2165-165-165-165-165-85,8.01,99550.11,148.83,80.00
2165-165-165-165-165-85,8.01,99550.11,148.83,80.00
2165-165-165-165-165-85,8.01,99550.11,148.83,80.00
2165-165-165-165-165-85,8.01,99550.11,148.83,80.00
2165-165-165-165-165-85,8.01,99550.11,148.83,80.00
2165-165-165-165-165-85,8.01,99550.11,148.83,80.00
2165-165-165-165-165-85,8.01,99550.28,148.82,80.00
2165-165-165-165-165-85,8.01,99550.28,148.82,80.00
2165-165-165-165-165-85,8.00,99550.08,148.83,80.00
2165-165-165-165-165-85,8.00,99550.08,148.83,80.00
2165-165-165-165-165-85,8.00,99550.24,148.82,80.00
2165-165-165-165-165-85,8.00,99550.24,148.82,80.00
2165-165-165-165-165-85,8.00,99550.40,148.81,80.00
2165-165-165-165-165-85,8.00,99550.40,148.81,80.00
2165-165-165-165-165-85,8.00,99550.57,148.79,80.00
2165-165-165-165-165-85,8.00,99550.57,148.79,80.00
2165-165-165-165-165-85,8.00,99550.57,148.79,80.00
2165-165-165-165-165-85,8.00,99550.57,148.79,80.00
2165-165-165-165-165-85,8.00,99550.57,148.79,80.00
2165-165-165-165-165-85,8.00,99550.57,148.79,80.00
2165-165-165-165-165-85,8.00,99550.57,148.79,80.00
2165-165-165-165-165-85,8.00,99550.89,148.77,80.00
2165-165-165-165-165-85,8.00,99550.89,148.77,80.00
2165-165-165-165-165-85,8.00,99551.05,148.75,80.00
2165-165-165-165-165-85,8.00,99551.05,148.75,80.00
2165-165-165-165-165-85,8.00,99551.21,148.74,80.00
2165-165-165-165-165-85,8.00,99551.21,148.74,79.00
2165-165-165-165-165-85,8.00,99551.21,148.74,80.00
2165-165-165-165-165-85,8.00,99551.21,148.74,80.00
2165-165-165-165-165-85,8.00,99551.21,148.74,79.00
2165-165-165-165-165-85,8.00,99551.21,148.74,79.00
2165-165-165-165-165-85,8.00,99551.38,148.73,80.00
2165-165-165-165-165-85,8.00,99551.38,148.73,80.00
2165-165-165-165-165-85,8.00,99551.38,148.73,80.00
2165-165-165-165-165-85,8.00,99551.53,148.71,79.00
2165-165-165-165-165-85,8.00,99551.53,148.71,79.00
2165-165-165-165-165-85,8.00,99551.53,148.71,79.00
2165-165-165-165-165-85,8.00,99551.53,148.71,80.00
2165-165-165-165-165-85,8.00,99551.30,148.73,80.00
2165-165-165-165-165-85,8.00,99551.30,148.73,80.00
2165-165-165-165-165-85,8.00,99551.47,148.72,80.00
2165-165-165-165-165-85,8.00,99551.47,148.72,79.00
2165-165-165-165-165-85,8.00,99551.30,148.73,79.00
2165-165-165-165-165-85,8.00,99551.30,148.73,79.00
2165-165-165-165-165-85,8.00,99551.14,148.74,79.00
2165-165-165-165-165-85,8.00,99551.14,148.74,79.00
2165-165-165-165-165-85,8.00,99551.30,148.73,80.00
2165-165-165-165-165-85,8.00,99551.30,148.73,79.00
2165-165-165-165-165-85,8.00,99551.30,148.73,80.00
2165-165-165-165-165-85,8.00,99551.47,148.72,80.00
2165-165-165-165-165-85,8.00,99551.47,148.72,80.00
2165-165-165-165-165-85,8.00,99551.47,148.72,80.00
2165-165-165-165-165-85,8.00,99551.47,148.72,80.00
2165-165-165-165-165-85,8.00,99551.79,148.69,80.00
2165-165-165-165-165-85,8.00,99551.79,148.69,80.00
2165-165-165-165-165-85,8.00,99551.96,148.68,80.00
2165-165-165-165-165-85,8.00,99551.96,148.68,80.00
2165-165-165-165-165-85,8.00,99551.79,148.69,80.00
2165-165-165-165-165-85,8.00,99551.79,148.69,80.00
2165-165-165-165-165-85,8.00,99551.79,148.69,80.00
2165-165-165-165-165-85,8.00,99551.79,148.69,79.00
2165-165-165-165-165-85,8.00,99551.79,148.68,79.00
2165-165-165-165-165-85,8.00,99551.96,148.68,80.00
2165-165-165-165-165-85,8.00,99551.96,148.68,80.00
2165-165-165-165-165-85,8.00,99551.40,148.72,80.00
2165-165-165-165-165-85,8.00,99551.40,148.72,80.00
2165-165-165-165-165-85,8.00,99551.24,148.74,79.00
2165-165-165-165-165-85,8.00,99551.24,148.74,79.00
2165-165-165-165-165-85,8.00,99551.24,148.74,79.00
2165-165-165-165-165-85,8.00,99551.24,148.74,79.00
2165-165-165-165-165-85,8.00,99551.24,148.74,79.00
2165-165-165-165-165-85,8.00,99551.24,148.74,79.00
2165-165-165-165-165-85,8.00,99551.24,148.74,79.00
2165-165-165-165-165-85,8.00,99551.24,148.74,80.00
2165-165-165-165-165-85,8.00,99551.24,148.74,80.00
2165-165-165-165-165-85,8.00,99551.24,148.74,80.00
2165-165-165-165-165-85,8.00,99551.24,148.74,80.00
2165-165-165-165-165-85,8.00,99551.24,148.74,79.00
2165-165-165-165-165-85,8.00,99551.24,148.74,80.00
2165-165-165-165-165-85,8.00,99551.02,148.76,80.00
2165-165-165-165-165-85,8.00,99551.02,148.76,80.00
2165-165-165-165-165-85,8.00,99550.85,148.77,79.00
2165-165-165-165-165-85,8.00,99550.85,148.77,80.00
2165-165-165-165-165-85,8.00,99550.85,148.77,80.00
2165-165-165-165-165-85,8.00,99550.85,148.77,80.00
2165-165-165-165-165-85,8.00,99550.53,148.80,80.00
2165-165-165-165-165-85,8.00,99550.53,148.80,80.00
2165-165-165-165-165-85,8.00,99550.53,148.80,80.00
2165-165-165-165-165-85,8.00,99550.53,148.80,80.00
2165-165-165-165-165-85,7.99,99550.00,148.84,80.00
2165-165-165-165-165-85,7.99,99550.00,148.84,80.00
2165-165-165-165-165-85,7.99,99550.00,148.84,80.00
2165-165-165-165-165-85,7.99,99550.17,148.83,80.00
2165-165-165-165-165-85,7.99,99550.17,148.83,80.00
2165-165-165-165-165-85,7.99,99550.17,148.83,80.00
2165-165-165-165-165-85,7.99,99550.17,148.83,80.00
2165-165-165-165-165-85,7.99,99550.33,148.81,79.00
2165-165-165-165-165-85,7.99,99550.33,148.81,79.00
2165-165-165-165-165-85,7.99,99550.00,148.84,79.00
2165-165-165-165-165-85,7.99,99550.00,148.84,79.00
2165-165-165-165-165-85,7.99,99550.00,148.84,79.00
2165-165-165-165-165-85,7.99,99550.00,148.84,79.00
2165-165-165-165-165-85,7.99,99550.17,148.83,79.00
2165-165-165-165-165-85,7.99,99550.17,148.83,79.00
2165-165-165-165-165-85,7.99,99550.33,148.81,79.00
2165-165-165-165-165-85,7.99,99550.33,148.81,79.00
2165-165-165-165-165-85,7.99,99550.33,148.81,80.00
2165-165-165-165-165-85,7.99,99550.17,148.83,80.00
2165-165-165-165-165-85,7.99,99550.17,148.83,80.00
2165-165-165-165-165-85,7.99,99550.17,148.83,80.00
2165-165-165-165-165-85,7.99,99550.17,148.83,80.00
2165-165-165-165-165-85,7.99,99550.17,148.83,80.00
2165-165-165-165-165-85,7.99,99550.17,148.83,80.00
2165-165-165-165-165-85,7.99,99550.17,148.83,80.00
2165-165-165-165-165-85,7.99,99550.17,148.83,80.00
2165-165-165-165-165-85,7.99,99550.00,148.84,80.00
2165-165-165-165-165-85,7.99,99550.00,148.84,80.00
2165-165-165-165-165-85,7.99,99549.85,148.86,80.00
2165-165-165-165-165-85,7.99,99549.85,148.86,80.00
2165-165-165-165-165-85,7.99,99549.85,148.84,80.00
2165-165-165-165-165-85,7.99,99550.00,148.84,80.00
2165-165-165-165-165-85,7.99,99550.00,148.84,80.00
2165-165-165-165-165-85,7.99,99550.00,148.84,80.00
2165-165-165-165-165-85,7.99,99550.00,148.84,80.00
2165-165-165-165-165-85,7.99,99550.17,148.83,80.00
2165-165-165-165-165-85,7.99,99550.17,148.83,80.00
2165-165-165-165-165-85,7.99,99550.00,148.84,80.00
2165-165-165-165-165-85,7.99,99550.00,148.84,80.00
2165-165-165-165-165-85,7.99,99550.17,148.83,80.00
2165-165-165-165-165-85,7.99,99550.17,148.83,80.00
2165-165-165-165-165-85,7.99,99550.10,148.83,80.00
2165-165-165-165-165-85,7.99,99550.10,148.83,80.00
2165-165-165-165-165-85,7.99,99550.10,148.83,80.00
2165-165-165-165-165-85,7.99,99550.10,148.83,80.00
2165-165-165-165-165-85,7.99,99550.10,148.83,80.00
2165-165-165-165-165-85,7.99,99550.10,148.83,80.00
2165-165-165-165-165-85,7.99,99550.10,148.83,80.00
2165-165-165-165-165-85,7.99,99550.27,148.82,80.00
2165-165-165-165-165-85,7.99,99550.27,148.82,80.00
2165-165-165-165-165-85,7.99,99550.27,148.82,80.00
2165-165-165-165-165-85,7.99,99550.27,148.82,80.00
2165-165-165-165-165-85,7.99,99550.75,148.78,80.00
2165-165-165-165-165-85,7.99,99550.75,148.78,80.00
2165-165-165-165-165-85,7.99,99550.75,148.78,80.00
2165-165-165-165-165-85,7.99,99550.75,148.78,80.00
2165-165-165-165-165-85,7.99,99550.91,148.77,80.00
2165-165-165-165-165-85,7.99,99550.91,148.77,80.00
2165-165-165-165-165-85,7.99,99550.68,148.78,80.00
2165-165-165-165-165-85,7.99,99550.68,148.78,80.00
2165-165-165-165-165-85,7.99,99550.68,148.78,80.00
2165-165-165-165-165-85,7.99,99550.68,148.78,80.00
2165-165-165-165-165-85,7.99,99550.68,148.78,80.00
2165-165-165-165-165-85,7.99,99550.68,148.78,80.00
2165-165-165-165-165-85,7.99,99550.68,148.78,80.00
2165-165-165-165-165-85,7.99,99550.85,148.77,80.00
2165-165-165-165-165-85,7.99,99550.85,148.77,80.00
2165-165-165-165-165-85,7.99,99551.17,148.74,80.00
2165-165-165-165-165-85,7.99,99551.17,148.74,80.00
2165-165-165-165-165-85,7.99,99551.17,148.74,80.00
2165-165-165-165-165-85,7.99,99551.17,148.74,80.00
2165-165-165-165-165-85,7.99,99550.94,148.76,80.00
2165-165-165-165-165-85,7.99,99550.94,148.76,80.00
2165-165-165-165-165-85,7.99,99550.94,148.73,80.00
2165-165-165-165-165-85,7.99,99551.27,148.73,80.00
2165-165-165-165-165-85,7.99,99551.27,148.73,80.00
2165-165-165-165-165-85,7.99,99551.27,148.73,80.00
2165-165-165-165-165-85,7.99,99551.27,148.73,80.00
2165-165-165-165-165-85,7.99,99551.58,148.71,80.00
2165-165-165-165-165-85,7.99,99551.58,148.71,80.00
2165-165-165-165-165-85,7.99,99551.91,148.68,80.00
2165-165-165-165-165-85,7.99,99551.91,148.68,80.00
2165-165-165-165-165-85,7.99,99552.07,148.67,80.00
2165-165-165-165-165-85,7.99,99552.07,148.67,80.00
2165-165-165-165-165-85,7.98,99551.85,148.69,80.00
2165-165-165-165-165-85,7.98,99551.85,148.69,80.00
2165-165-165-165-165-85,7.98,99552.17,148.66,80.00
2165-165-165-165-165-85,7.98,99552.17,148.66,80.00
2165-165-165-165-165-85,7.98,99552.17,148.66,80.00
2165-165-165-165-165-85,7.98,99552.00,148.67,80.00
2165-165-165-165-165-85,7.98,99552.00,148.67,80.00
2165-165-165-165-165-85,7.98,99552.00,148.67,80.00
2165-165-165-165-165-85,7.98,99552.00,148.67,80.00
2165-165-165-165-165-85,7.98,99552.00,148.67,80.00
2165-165-165-165-165-85,7.98,99552.00,148.67,80.00
2165-165-165-165-165-85,7.98,99552.17,148.66,80.00
2165-165-165-165-165-85,7.98,99552.17,148.66,80.00
2165-165-165-165-165-85,7.98,99552.33,148.64,80.00
2165-165-165-165-165-85,7.98,99552.33,148.64,80.00
2165-165-165-165-165-85,7.98,99552.14,148.66,80.00
2165-165-165-165-165-85,7.98,99552.14,148.66,80.00
2165-165-165-165-165-85,7.98,99551.97,148.68,80.00
2165-165-165-165-165-85,7.98,99551.97,148.68,80.00
2165-165-165-165-165-85,7.98,99551.97,148.68,80.00
2165-165-165-165-165-85,7.98,99552.30,148.65,80.00
2165-165-165-165-165-85,7.98,99552.30,148.65,80.00
2165-165-165-165-165-85,7.98,99552.30,148.65,80.00
2165-165-165-165-165-85,7.98,99552.30,148.65,80.00
2165-165-165-165-165-85,7.98,99552.46,148.63,80.00
2165-165-165-165-165-85,7.98,99552.46,148.63,80.00
2165-165-165-165-165-85,7.98,99552.61,148.62,80.00
2165-165-165-165-165-85,7.98,99552.61,148.62,80.00
2165-165-165-165-165-85,7.98,99552.22,148.65,80.00
2165-165-165-165-165-85,7.98,99552.22,148.65,80.00
2165-165-165-165-165-85,7.98,99552.39,148.64,80.00
2165-165-165-165-165-85,7.98,99552.39,148.64,80.00
2165-165-165-165-165-85,7.98,99552.71,148.61,80.00
2165-165-165-165-165-85,7.98,99552.71,148.61,80.00
2165-165-165-165-165-85,7.98,99552.71,148.61,80.00
2165-165-165-165-165-85,7.98,99552.71,148.61,80.00
2165-165-165-165-165-85,7.98,99552.71,148.61,80.00
2165-165-165-165-165-85,7.98,99552.88,148.60,80.00
2165-165-165-165-165-85,7.98,99552.88,148.60,80.00
2165-165-165-165-165-85,7.98,99553.03,148.59,80.00
2165-165-165-165-165-85,7.98,99553.03,148.59,80.00
2165-165-165-165-165-85,7.98,99553.03,148.59,80.00
2165-165-165-165-165-85,7.98,99553.03,148.59,80.00
2165-165-165-165-165-85,7.98,99553.20,148.57,80.00
2165-165-165-165-165-85,7.98,99553.20,148.57,80.00
2165-165-165-165-165-85,7.98,99553.20,148.57,80.00
2165-165-165-165-165-85,7.98,99553.20,148.57,80.00
2165-165-165-165-165-85,7.98,99553.20,148.57,80.00
2165-165-165-165-165-85,7.98,99552.81,148.60,80.00
2165-165-165-165-165-85,7.98,99552.81,148.60,80.00
2165-165-165-165-165-85,7.98,99553.03,148.59,80.00
2165-165-165-165-165-85,7.98,99553.03,148.59,80.00
2165-165-165-165-165-85,7.98,99553.03,148.59,80.00
2165-165-165-165-165-85,7.98,99553.03,148.59,80.00
2165-165-165-165-165-85,7.98,99552.32,148.65,80.00
2165-165-165-165-165-85,7.98,99552.32,148.65,80.00
2165-165-165-165-165-85,7.98,99552.32,148.65,80.00
2165-165-165-165-165-85,7.98,99552.32,148.65,80.00
2165-165-165-165-165-85,7.98,99552.32,148.65,80.00
2165-165-165-165-165-85,7.98,99552.32,148.65,80.00
2165-165-165-165-165-85,7.98,99552.64,148.62,80.00
2165-165-165-165-165-85,7.98,99552.64,148.62,80.00
2165-165-165-165-165-85,7.98,99552.64,148.62,80.00
2165-165-165-165-165-85,7.98,99552.64,148.62,80.00
2165-165-165-165-165-85,7.98,99552.64,148.62,80.00
2165-165-165-165-165-85,7.98,99552.64,148.62,80.00
2165-165-165-165-165-85,7.98,99552.64,148.62,80.00
2165-165-165-165-165-85,7.98,99552.49,148.63,80.00
2165-165-165-165-165-85,7.98,99552.49,148.63,80.00
2165-165-165-165-165-85,7.98,99552.32,148.65,80.00
2165-165-165-165-165-85,7.98,99552.32,148.65,80.00
2165-165-165-165-165-85,7.98,99552.16,148.66,80.00
2165-165-165-165-165-85,7.98,99552.16,148.66,80.00
2165-165-165-165-165-85,7.98,99552.00,148.67,80.00
2165-165-165-165-165-85,7.98,99552.00,148.67,80.00
2165-165-165-165-165-85,7.98,99552.16,148.66,80.00
2165-165-165-165-165-85,7.98,99552.16,148.66,80.00
2165-165-165-165-165-85,7.98,99552.16,148.66,80.00
2165-165-165-165-165-85,7.97,99551.77,148.69,80.00
2165-165-165-165-165-85,7.97,99551.77,148.69,80.00
2165-165-165-165-165-85,7.97,99551.61,148.70,80.00
2165-165-165-165-165-85,7.97,99551.61,148.70,80.00
2165-165-165-165-165-85,7.97,99551.77,148.69,80.00
2165-165-165-165-165-85,7.97,99551.77,148.69,80.00
2165-165-165-165-165-85,7.97,99551.61,148.70,80.00
2165-165-165-165-165-85,7.97,99551.61,148.70,80.00
2165-165-165-165-165-85,7.97,99551.61,148.70,80.00
2165-165-165-165-165-85,7.97,99551.61,148.70,80.00
2165-165-165-165-165-85,7.97,99551.77,148.69,80.00
2165-165-165-165-165-85,7.97,99551.77,148.69,80.00
2165-165-165-165-165-85,7.97,99551.61,148.70,80.00
2165-165-165-165-165-85,7.97,99551.61,148.70,80.00
2165-165-165-165-165-85,7.97,99551.61,148.70,80.00
2165-165-165-165-165-85,7.97,99551.61,148.70,80.00
2165-165-165-165-165-85,7.97,99551.61,148.70,80.00
2165-165-165-165-165-85,7.97,99551.77,148.69,80.00
2165-165-165-165-165-85,7.97,99551.77,148.69,80.00
2165-165-165-165-165-85,7.97,99551.77,148.69,80.00
2165-165-165-165-165-85,7.97,99551.77,148.69,80.00
2165-165-165-165-165-85,7.97,99551.77,148.69,80.00
2165-165-165-165-165-85,7.97,99551.77,148.69,80.00
2165-165-165-165-165-85,7.97,99551.77,148.69,80.00
2165-165-165-165-165-85,7.97,99551.77,148.69,80.00
2165-165-165-165-165-85,7.97,99551.77,148.69,80.00
2165-165-165-165-165-85,7.97,99551.77,148.69,80.00
2165-165-165-165-165-85,7.97,99551.77,148.69,80.00
2165-165-165-165-165-85,7.97,99551.74,148.69,80.00
2165-165-165-165-165-85,7.97,99551.74,148.69,80.00
2165-165-165-165-165-85,7.97,99551.74,148.69,80.00
2165-165-165-165-165-85,7.97,99551.74,148.69,80.00
2165-165-165-165-165-85,7.97,99551.89,148.68,80.00
2165-165-165-165-165-85,7.97,99551.89,148.68,80.00
2165-165-165-165-165-85,7.97,99551.89,148.68,80.00
2165-165-165-165-165-85,7.97,99551.89,148.68,80.00
2165-165-165-165-165-85,7.97,99551.89,148.68,80.00
2165-165-165-165-165-85,7.97,99551.89,148.68,80.00
2165-165-165-165-165-85,7.97,99551.89,148.68,80.00
2165-165-165-165-165-85,7.97,99551.89,148.68,80.00
2165-165-165-165-165-85,7.97,99552.07,148.67,80.00
2165-165-165-165-165-85,7.97,99552.07,148.67,80.00
2165-165-165-165-165-85,7.97,99552.07,148.67,80.00
2165-165-165-165-165-85,7.97,99552.07,148.67,80.00
2165-165-165-165-165-85,7.97,99552.07,148.67,80.00
2165-165-165-165-165-85,7.97,99552.07,148.67,80.00
2165-165-165-165-165-85,7.97,99552.07,148.67,80.00
2165-165-165-165-165-85,7.97,99552.07,148.67,80.00
2165-165-165-165-165-85,7.97,99552.07,148.67,80.00
2165-165-165-165-165-85,7.97,99551.53,148.71,80.00
2165-165-165-165-165-85,7.97,99551.53,148.71,80.00
2165-165-165-165-165-85,7.97,99551.53,148.71,80.00
2165-165-165-165-165-85,7.97,99551.53,148.71,80.00
2165-165-165-165-165-85,7.97,99551.53,148.71,80.00
2165-165-165-165-165-85,7.97,99551.53,148.71,80.00
2165-165-165-165-165-85,7.97,99551.53,148.71,80.00
2165-165-165-165-165-85,7.97,99551.53,148.71,80.00
2165-165-165-165-165-85,7.97,99551.53,148.71,80.00
2165-165-165-165-165-85,7.97,99551.70,148.70,80.00
2165-165-165-165-165-85,7.97,99551.70,148.70,80.00
2165-165-165-165-165-85,7.97,99551.70,148.70,80.00
2165-165-165-165-165-85,7.97,99551.70,148.70,80.00
2165-165-165-165-165-85,7.97,99551.86,148.68,80.00
2165-165-165-165-165-85,7.97,99551.86,148.68,80.00
2165-165-165-165-165-85,7.97,99552.03,148.67,80.00
2165-165-165-165-165-85,7.97,99552.03,148.67,80.00
2165-165-165-165-165-85,7.97,99552.19,148.66,80.00
2165-165-165-165-165-85,7.97,99552.19,148.66,80.00
2165-165-165-165-165-85,7.97,99552.19,148.66,80.00
2165-165-165-165-165-85,7.97,99552.19,148.66,80.00
2165-165-165-165-165-85,7.97,99552.19,148.68,80.00
2165-165-165-165-165-85,7.97,99551.96,148.68,80.00
2165-165-165-165-165-85,7.97,99551.96,148.68,80.00
2165-165-165-165-165-85,7.97,99551.96,148.68,80.00
2165-165-165-165-165-85,7.97,99551.96,148.68,80.00
2165-165-165-165-165-85,7.97,99551.96,148.68,80.00
2165-165-165-165-165-85,7.97,99551.96,148.68,80.00
2165-165-165-165-165-85,7.97,99551.96,148.68,80.00
2165-165-165-165-165-85,7.97,99551.96,148.68,80.00
2165-165-165-165-165-85,7.97,99551.96,148.68,80.00
2165-165-165-165-165-85,7.97,99551.96,148.68,80.00
2165-165-165-165-165-85,7.97,99552.12,148.66,80.00
2165-165-165-165-165-85,7.97,99552.12,148.66,80.00
2165-165-165-165-165-85,7.97,99551.89,148.68,80.00
2165-165-165-165-165-85,7.97,99551.89,148.68,80.00
2165-165-165-165-165-85,7.97,99551.89,148.68,80.00
2165-165-165-165-165-85,7.97,99552.05,148.67,80.00
2165-165-165-165-165-85,7.97,99552.05,148.67,80.00
2165-165-165-165-165-85,7.97,99552.05,148.67,80.00
2165-165-165-165-165-85,7.97,99552.05,148.67,80.00
2165-165-165-165-165-85,7.97,99552.21,148.65,80.00
2165-165-165-165-165-85,7.97,99552.21,148.65,80.00
2165-165-165-165-165-85,7.97,99552.53,148.63,80.00
2165-165-165-165-165-85,7.97,99552.53,148.63,80.00
2165-165-165-165-165-85,7.97,99552.71,148.61,80.00
2165-165-165-165-165-85,7.97,99552.71,148.61,80.00
2165-165-165-165-165-85,7.97,99552.86,148.60,80.00
2165-165-165-165-165-85,7.97,99552.86,148.60,81.00
2165-165-165-165-165-85,7.97,99553.03,148.59,80.00
2165-165-165-165-165-85,7.97,99553.03,148.59,80.00
2165-165-165-165-165-85,7.97,99553.03,148.59,80.00
2165-165-165-165-165-85,7.97,99553.19,148.57,81.00
2165-165-165-165-165-85,7.97,99553.19,148.57,80.00
2165-165-165-165-165-85,7.96,99552.96,148.59,80.00
2165-165-165-165-165-85,7.96,99552.96,148.59,81.00
2165-165-165-165-165-85,7.96,99553.12,148.58,80.00
2165-165-165-165-165-85,7.96,99553.12,148.58,81.00
2165-165-165-165-165-85,7.96,99553.44,148.55,80.00
2165-165-165-165-165-85,7.96,99553.44,148.55,80.00
2165-165-165-165-165-85,7.96,99553.44,148.55,81.00
2165-165-165-165-165-85,7.96,99553.44,148.55,80.00
2165-165-165-165-165-85,7.96,99553.44,148.55,81.00
2165-165-165-165-165-85,7.96,99553.44,148.55,80.00
2165-165-165-165-165-85,7.96,99553.44,148.55,81.00
2165-165-165-165-165-85,7.96,99553.44,148.55,80.00
2165-165-165-165-165-85,7.96,99553.44,148.55,81.00
2165-165-165-165-165-85,7.96,99553.60,148.54,81.00
2165-165-165-165-165-85,7.96,99553.60,148.54,81.00
2165-165-165-165-165-85,7.96,99553.77,148.52,80.00
2165-165-165-165-165-85,7.96,99553.77,148.52,81.00
2165-165-165-165-165-85,7.96,99553.92,148.51,81.00
2165-165-165-165-165-85,7.96,99553.92,148.51,81.00
2165-165-165-165-165-85,7.96,99553.92,148.51,80.00
2165-165-165-165-165-85,7.96,99554.09,148.50,81.00
2165-165-165-165-165-85,7.96,99554.09,148.50,81.00
2165-165-165-165-165-85,7.96,99554.09,148.50,81.00
2165-165-165-165-165-85,7.96,99553.71,148.53,81.00
2165-165-165-165-165-85,7.96,99553.71,148.53,81.00
2165-165-165-165-165-85,7.96,99553.71,148.53,81.00
2165-165-165-165-165-85,7.96,99553.71,148.53,81.00
2165-165-165-165-165-85,7.96,99553.86,148.52,81.00
2165-165-165-165-165-85,7.96,99553.86,148.52,81.00
2165-165-165-165-165-85,7.96,99553.86,148.52,81.00
2165-165-165-165-165-85,7.96,99553.86,148.52,81.00
2165-165-165-165-165-85,7.96,99554.19,148.49,81.00
2165-165-165-165-165-85,7.96,99554.19,148.49,81.00
2165-165-165-165-165-85,7.96,99554.03,148.50,81.00
2165-165-165-165-165-85,7.96,99554.03,148.50,81.00
2165-165-165-165-165-85,7.96,99554.19,148.49,81.00
2165-165-165-165-165-85,7.96,99554.19,148.49,81.00
2165-165-165-165-165-85,7.96,99554.19,148.49,81.00
2165-165-165-165-165-85,7.96,99553.83,148.52,81.00
2165-165-165-165-165-85,7.96,99553.83,148.52,81.00
2165-165-165-165-165-85,7.96,99553.99,148.50,81.00
2165-165-165-165-165-85,7.96,99553.99,148.50,80.00
2165-165-165-165-165-85,7.96,99554.15,148.49,81.00
2165-165-165-165-165-85,7.96,99554.15,148.49,80.00
2165-165-165-165-165-85,7.96,99554.15,148.49,81.00
2165-165-165-165-165-85,7.96,99554.15,148.49,81.00
2165-165-165-165-165-85,7.96,99554.32,148.48,81.00
2165-165-165-165-165-85,7.96,99554.32,148.48,81.00
2165-165-165-165-165-85,7.96,99554.32,148.48,81.00
2165-165-165-165-165-85,7.96,99554.32,148.48,81.00
2165-165-165-165-165-85,7.96,99554.15,148.49,81.00
2165-165-165-165-165-85,7.96,99554.15,148.49,81.00
2165-165-165-165-165-85,7.96,99554.15,148.49,81.00
2165-165-165-165-165-85,7.96,99553.83,148.52,81.00
2165-165-165-165-165-85,7.96,99553.83,148.52,81.00
2165-165-165-165-165-85,7.96,99553.44,148.55,81.00
2165-165-165-165-165-85,7.96,99553.44,148.55,81.00
2165-165-165-165-165-85,7.96,99553.11,148.58,81.00
2165-165-165-165-165-85,7.96,99553.11,148.58,81.00
2165-165-165-165-165-85,7.96,99552.79,148.61,81.00
2165-165-165-165-165-85,7.96,99552.79,148.61,81.00
2165-165-165-165-165-85,7.96,99552.63,148.62,81.00
2165-165-165-165-165-85,7.96,99552.63,148.62,80.00
2165-165-165-165-165-85,7.96,99552.30,148.65,81.00
2165-165-165-165-165-85,7.96,99552.30,148.65,81.00
2165-165-165-165-165-85,7.96,99552.14,148.66,81.00
2165-165-165-165-165-85,7.96,99552.14,148.66,81.00
2165-165-165-165-165-85,7.96,99552.14,148.66,81.00
2165-165-165-165-165-85,7.96,99552.14,148.66,81.00
2165-165-165-165-165-85,7.96,99552.14,148.66,81.00
2165-165-165-165-165-85,7.96,99551.98,148.68,81.00
2165-165-165-165-165-85,7.96,99551.98,148.68,81.00
2165-165-165-165-165-85,7.96,99551.82,148.69,81.00
2165-165-165-165-165-85,7.96,99551.82,148.69,81.00
2165-165-165-165-165-85,7.96,99551.66,148.70,81.00
2165-165-165-165-165-85,7.96,99551.66,148.70,81.00
2165-165-165-165-165-85,7.96,99551.50,148.72,81.00
2165-165-165-165-165-85,7.96,99551.50,148.72,81.00
2165-165-165-165-165-85,7.96,99551.33,148.73,81.00
2165-165-165-165-165-85,7.96,99551.33,148.73,81.00
2165-165-165-165-165-85,7.96,99551.33,148.73,81.00
2165-165-165-165-165-85,7.96,99551.33,148.73,81.00
2165-165-165-165-165-85,7.96,99551.33,148.73,81.00
2165-165-165-165-165-85,7.96,99551.17,148.74,81.00
2165-165-165-165-165-85,7.96,99551.17,148.74,81.00
2165-165-165-165-165-85,7.96,99551.17,148.74,81.00
2165-165-165-165-165-85,7.96,99551.17,148.74,81.00
2165-165-165-165-165-85,7.95,99550.63,148.79,81.00
2165-165-165-165-165-85,7.95,99550.63,148.79,81.00
2165-165-165-165-165-85,7.95,99550.94,148.76,81.00
2165-165-165-165-165-85,7.95,99550.94,148.76,81.00
2165-165-165-165-165-85,7.95,99550.78,148.78,81.00
2165-165-165-165-165-85,7.95,99550.78,148.78,81.00
2165-165-165-165-165-85,7.95,99550.78,148.78,81.00
2165-165-165-165-165-85,7.95,99550.78,148.78,81.00
2165-165-165-165-165-85,7.95,99550.78,148.78,81.00
2165-165-165-165-165-85,7.95,99550.94,148.76,81.00
2165-165-165-165-165-85,7.95,99550.94,148.76,81.00
2165-165-165-165-165-85,7.95,99551.10,148.75,81.00
2165-165-165-165-165-85,7.95,99551.10,148.75,81.00
2165-165-165-165-165-85,7.95,99550.94,148.76,81.00
2165-165-165-165-165-85,7.95,99550.94,148.76,81.00
2165-165-165-165-165-85,7.95,99550.88,148.77,81.00
2165-165-165-165-165-85,7.95,99550.88,148.77,81.00
2165-165-165-165-165-85,7.95,99550.71,148.78,81.00
2165-165-165-165-165-85,7.95,99550.71,148.78,81.00
2165-165-165-165-165-85,7.95,99550.88,148.77,81.00
2165-165-165-165-165-85,7.95,99550.88,148.77,81.00
2165-165-165-165-165-85,7.95,99551.04,148.75,81.00
2165-165-165-165-165-85,7.95,99551.04,148.75,81.00
2165-165-165-165-165-85,7.95,99551.04,148.75,81.00
2165-165-165-165-165-85,7.95,99551.21,148.74,81.00
2165-165-165-165-165-85,7.95,99551.21,148.74,81.00
2165-165-165-165-165-85,7.95,99551.36,148.73,81.00
2165-165-165-165-165-85,7.95,99551.36,148.73,81.00
2165-165-165-165-165-85,7.95,99551.69,148.70,81.00
2165-165-165-165-165-85,7.95,99551.69,148.70,81.00
2165-165-165-165-165-85,7.95,99551.69,148.70,81.00
2165-165-165-165-165-85,7.95,99551.69,148.70,81.00
2165-165-165-165-165-85,7.95,99551.33,148.73,81.00
2165-165-165-165-165-85,7.95,99551.33,148.73,81.00
2165-165-165-165-165-85,7.95,99551.49,148.72,81.00
2165-165-165-165-165-85,7.95,99551.49,148.72,81.00
2165-165-165-165-165-85,7.95,99551.49,148.70,81.00
2165-165-165-165-165-85,7.95,99551.65,148.70,81.00
2165-165-165-165-165-85,7.95,99551.65,148.70,81.00
2165-165-165-165-165-85,7.95,99551.33,148.73,81.00
2165-165-165-165-165-85,7.95,99551.33,148.73,81.00
2165-165-165-165-165-85,7.95,99551.33,148.73,81.00
2165-165-165-165-165-85,7.95,99551.33,148.73,81.00
2165-165-165-165-165-85,7.95,99551.17,148.74,81.00
2165-165-165-165-165-85,7.95,99551.17,148.74,81.00
2165-165-165-165-165-85,7.95,99550.78,148.78,81.00
2165-165-165-165-165-85,7.95,99550.78,148.78,81.00
2165-165-165-165-165-85,7.95,99550.78,148.78,81.00
2165-165-165-165-165-85,7.95,99550.78,148.78,81.00
2165-165-165-165-165-85,7.95,99550.46,148.80,81.00
2165-165-165-165-165-85,7.95,99550.46,148.80,81.00
2165-165-165-165-165-85,7.95,99550.46,148.80,81.00
2165-165-165-165-165-85,7.95,99550.46,148.80,81.00
2165-165-165-165-165-85,7.95,99550.46,148.80,81.00
2165-165-165-165-165-85,7.95,99550.78,148.78,81.00
2165-165-165-165-165-85,7.95,99550.78,148.78,81.00
2165-165-165-165-165-85,7.95,99550.78,148.78,81.00
2165-165-165-165-165-85,7.95,99550.78,148.78,81.00
2165-165-165-165-165-85,7.95,99550.94,148.76,81.00
2165-165-165-165-165-85,7.95,99550.94,148.76,81.00
2165-165-165-165-165-85,7.95,99550.94,148.76,81.00
2165-165-165-165-165-85,7.95,99550.94,148.76,81.00
2165-165-165-165-165-85,7.95,99551.10,148.75,81.00
2165-165-165-165-165-85,7.95,99551.10,148.75,81.00
2165-165-165-165-165-85,7.95,99551.27,148.73,81.00
2165-165-165-165-165-85,7.95,99551.27,148.73,81.00
2165-165-165-165-165-85,7.95,99551.27,148.73,81.00
2165-165-165-165-165-85,7.94,99550.71,148.78,81.00
2165-165-165-165-165-85,7.94,99550.71,148.78,81.00
2165-165-165-165-165-85,7.94,99550.71,148.78,81.00
2165-165-165-165-165-85,7.94,99550.71,148.78,81.00
2165-165-165-165-165-85,7.94,99550.71,148.78,81.00
2165-165-165-165-165-85,7.94,99550.71,148.78,81.00
2165-165-165-165-165-85,7.94,99550.71,148.78,81.00
2165-165-165-165-165-85,7.94,99550.71,148.78,81.00
2165-165-165-165-165-85,7.94,99551.03,148.75,81.00
2165-165-165-165-165-85,7.94,99551.03,148.75,81.00
2165-165-165-165-165-85,7.94,99551.19,148.74,81.00
2165-165-165-165-165-85,7.94,99551.19,148.74,81.00
2165-165-165-165-165-85,7.94,99551.19,148.74,81.00
2165-165-165-165-165-85,7.94,99551.19,148.74,81.00
2165-165-165-165-165-85,7.94,99551.19,148.74,81.00
2165-165-165-165-165-85,7.94,99551.35,148.73,81.00
2165-165-165-165-165-85,7.94,99551.35,148.73,81.00
2165-165-165-165-165-85,7.94,99551.13,148.75,81.00
2165-165-165-165-165-85,7.94,99551.13,148.75,81.00
2165-165-165-165-165-85,7.94,99551.13,148.75,81.00
2165-165-165-165-165-85,7.94,99551.13,148.75,81.00
2165-165-165-165-165-85,7.94,99551.46,148.72,81.00
2165-165-165-165-165-85,7.94,99551.46,148.72,81.00
2165-165-165-165-165-85,7.94,99551.46,148.72,81.00
2165-165-165-165-165-85,7.94,99551.46,148.72,81.00
2165-165-165-165-165-85,7.94,99551.78,148.69,81.00
2165-165-165-165-165-85,7.94,99551.78,148.69,81.00
2165-165-165-165-165-85,7.94,99551.78,148.69,81.00
2165-165-165-165-165-85,7.94,99551.61,148.70,81.00
2165-165-165-165-165-85,7.94,99551.61,148.70,81.00
2165-165-165-165-165-85,7.94,99551.78,148.69,81.00
2165-165-165-165-165-85,7.94,99551.78,148.69,81.00
2165-165-165-165-165-85,7.94,99551.94,148.68,81.00
2165-165-165-165-165-85,7.94,99551.94,148.68,81.00
2165-165-165-165-165-85,7.94,99552.10,148.66,81.00
2165-165-165-165-165-85,7.94,99552.10,148.66,81.00
2165-165-165-165-165-85,7.94,99551.71,148.70,81.00
2165-165-165-165-165-85,7.94,99551.71,148.70,81.00
2165-165-165-165-165-85,7.94,99552.03,148.67,81.00
2165-165-165-165-165-85,7.94,99552.03,148.67,81.00
2165-165-165-165-165-85,7.94,99552.19,148.66,81.00
2165-165-165-165-165-85,7.94,99552.19,148.66,81.00
2165-165-165-165-165-85,7.94,99552.19,148.66,81.00
2165-165-165-165-165-85,7.94,99552.52,148.63,81.00
2165-165-165-165-165-85,7.94,99552.52,148.63,81.00
2165-165-165-165-165-85,7.94,99552.36,148.64,81.00
2165-165-165-165-165-85,7.94,99552.36,148.64,81.00
2165-165-165-165-165-85,7.94,99552.36,148.64,81.00
2165-165-165-165-165-85,7.94,99552.36,148.64,81.00
2165-165-165-165-165-85,7.94,99552.16,148.66,81.00
2165-165-165-165-165-85,7.94,99552.16,148.66,81.00
2165-165-165-165-165-85,7.94,99552.16,148.66,81.00
2165-165-165-165-165-85,7.94,99552.16,148.66,81.00
2165-165-165-165-165-85,7.94,99552.32,148.65,81.00
2165-165-165-165-165-85,7.94,99552.32,148.65,81.00
2165-165-165-165-165-85,7.94,99552.32,148.65,81.00
2165-165-165-165-165-85,7.94,99552.32,148.65,81.00
2165-165-165-165-165-85,7.94,99552.32,148.65,81.00
2165-165-165-165-165-85,7.94,99552.49,148.63,81.00
2165-165-165-165-165-85,7.94,99552.49,148.63,81.00
2165-165-165-165-165-85,7.94,99552.64,148.62,81.00
2165-165-165-165-165-85,7.94,99552.64,148.62,81.00
2165-165-165-165-165-85,7.94,99552.64,148.62,81.00
2165-165-165-165-165-85,7.94,99552.64,148.62,81.00
2165-165-165-165-165-85,7.93,99552.10,148.66,81.00
2165-165-165-165-165-85,7.93,99552.10,148.66,81.00
2165-165-165-165-165-85,7.93,99552.25,148.65,81.00
2165-165-165-165-165-85,7.93,99552.25,148.65,81.00
2165-165-165-165-165-85,7.93,99552.25,148.65,81.00
2165-165-165-165-165-85,7.93,99552.25,148.65,81.00
2165-165-165-165-165-85,7.93,99552.10,148.66,81.00
2165-165-165-165-165-85,7.93,99552.10,148.66,81.00
2165-165-165-165-165-85,7.93,99552.10,148.66,81.00
2165-165-165-165-165-85,7.93,99551.93,148.68,81.00
2165-165-165-165-165-85,7.93,99551.93,148.68,81.00
2165-165-165-165-165-85,7.93,99551.93,148.68,81.00
2165-165-165-165-165-85,7.93,99551.93,148.68,81.00
2165-165-165-165-165-85,7.93,99551.38,148.73,81.00
2165-165-165-165-165-85,7.93,99551.38,148.73,81.00
2165-165-165-165-165-85,7.93,99551.38,148.73,81.00
2165-165-165-165-165-85,7.93,99551.38,148.73,81.00
2165-165-165-165-165-85,7.93,99551.38,148.73,81.00
2165-165-165-165-165-85,7.93,99551.38,148.73,81.00
2165-165-165-165-165-85,7.93,99551.38,148.73,81.00
2165-165-165-165-165-85,7.93,99551.38,148.73,81.00
2165-165-165-165-165-85,7.93,99551.38,148.73,81.00
2165-165-165-165-165-85,7.93,99551.87,148.68,81.00
2165-165-165-165-165-85,7.93,99551.87,148.68,81.00
2165-165-165-165-165-85,7.93,99552.03,148.67,81.00
2165-165-165-165-165-85,7.93,99552.03,148.67,81.00
2165-165-165-165-165-85,7.93,99551.64,148.70,81.00
2165-165-165-165-165-85,7.93,99551.64,148.70,81.00
2165-165-165-165-165-85,7.93,99551.80,148.69,81.00
2165-165-165-165-165-85,7.93,99551.80,148.69,81.00
2165-165-165-165-165-85,7.93,99551.80,148.69,81.00
2165-165-165-165-165-85,7.93,99551.80,148.69,81.00
2165-165-165-165-165-85,7.93,99551.80,148.69,81.00
2165-165-165-165-165-85,7.93,99551.80,148.69,81.00
2165-165-165-165-165-85,7.93,99552.13,148.66,81.00
2165-165-165-165-165-85,7.93,99552.13,148.66,81.00
2165-165-165-165-165-85,7.93,99552.13,148.66,81.00
2165-165-165-165-165-85,7.93,99552.13,148.66,81.00
2165-165-165-165-165-85,7.93,99552.13,148.66,81.00
2165-165-165-165-165-85,7.93,99551.74,148.69,81.00
2165-165-165-165-165-85,7.93,99551.74,148.69,81.00
2165-165-165-165-165-85,7.93,99551.74,148.69,81.00
2165-165-165-165-165-85,7.93,99551.74,148.69,81.00
2165-165-165-165-165-85,7.93,99551.89,148.68,81.00
2165-165-165-165-165-85,7.93,99551.89,148.68,81.00
2165-165-165-165-165-85,7.93,99551.89,148.68,81.00
2165-165-165-165-165-85,7.93,99551.89,148.68,81.00
2165-165-165-165-165-85,7.93,99551.89,148.68,81.00
2165-165-165-165-165-85,7.93,99551.89,148.68,81.00
2165-165-165-165-165-85,7.93,99552.06,148.67,81.00
2165-165-165-165-165-85,7.93,99552.06,148.67,81.00
2165-165-165-165-165-85,7.93,99552.06,148.67,81.00
2165-165-165-165-165-85,7.93,99552.38,148.64,81.00
2165-165-165-165-165-85,7.93,99552.38,148.64,81.00
2165-165-165-165-165-85,7.93,99552.54,148.63,81.00
2165-165-165-165-165-85,7.93,99552.54,148.63,81.00
2165-165-165-165-165-85,7.93,99552.38,148.64,81.00
2165-165-165-165-165-85,7.93,99552.38,148.64,81.00
2165-165-165-165-165-85,7.93,99552.38,148.64,81.00
2165-165-165-165-165-85,7.93,99552.38,148.64,81.00
2165-165-165-165-165-85,7.92,99552.02,148.67,81.00
2165-165-165-165-165-85,7.92,99552.02,148.67,81.00
2165-165-165-165-165-85,7.92,99551.86,148.68,81.00
2165-165-165-165-165-85,7.92,99551.86,148.68,81.00
2165-165-165-165-165-85,7.92,99551.86,148.68,81.00
2165-165-165-165-165-85,7.92,99552.02,148.67,81.00
2165-165-165-165-165-85,7.92,99552.02,148.67,81.00
2165-165-165-165-165-85,7.93,99552.38,148.64,81.00
2165-165-165-165-165-85,7.93,99552.38,148.64,81.00
2165-165-165-165-165-85,7.93,99552.38,148.64,81.00
2165-165-165-165-165-85,7.93,99552.38,148.64,81.00
2165-165-165-165-165-85,7.93,99552.38,148.64,81.00
2165-165-165-165-165-85,7.93,99552.38,148.64,81.00
2165-165-165-165-165-85,7.92,99551.86,148.68,81.00
2165-165-165-165-165-85,7.92,99551.86,148.68,81.00
2165-165-165-165-165-85,7.92,99552.02,148.67,81.00
2165-165-165-165-165-85,7.92,99552.02,148.67,81.00
2165-165-165-165-165-85,7.92,99552.02,148.67,81.00
2165-165-165-165-165-85,7.92,99552.02,148.67,81.00
2165-165-165-165-165-85,7.92,99552.02,148.67,81.00
2165-165-165-165-165-85,7.92,99552.18,148.66,81.00
2165-165-165-165-165-85,7.92,99552.18,148.66,81.00
2165-165-165-165-165-85,7.92,99552.18,148.66,81.00
2165-165-165-165-165-85,7.92,99552.18,148.66,81.00
2165-165-165-165-165-85,7.92,99552.02,148.67,81.00
2165-165-165-165-165-85,7.92,99552.02,148.67,81.00
2165-165-165-165-165-85,7.92,99552.18,148.66,81.00
2165-165-165-165-165-85,7.92,99552.18,148.66,81.00
2165-165-165-165-165-85,7.92,99552.18,148.66,81.00
2165-165-165-165-165-85,7.92,99552.18,148.66,81.00
2165-165-165-165-165-85,7.92,99551.80,148.69,81.00
2165-165-165-165-165-85,7.92,99551.80,148.69,81.00
2165-165-165-165-165-85,7.92,99552.12,148.66,81.00
2165-165-165-165-165-85,7.92,99552.12,148.66,81.00
2165-165-165-165-165-85,7.92,99552.12,148.66,81.00
2165-165-165-165-165-85,7.92,99552.12,148.66,81.00
2165-165-165-165-165-85,7.92,99552.12,148.66,81.00
2165-165-165-165-165-85,7.92,99552.28,148.65,81.00
2165-165-165-165-165-85,7.92,99552.28,148.65,81.00
2165-165-165-165-165-85,7.92,99552.44,148.64,81.00
2165-165-165-165-165-85,7.92,99552.44,148.64,81.00
2165-165-165-165-165-85,7.92,99552.60,148.62,81.00
2165-165-165-165-165-85,7.92,99552.60,148.62,81.00
2165-165-165-165-165-85,7.92,99552.21,148.65,81.00
2165-165-165-165-165-85,7.92,99552.21,148.65,81.00
2165-165-165-165-165-85,7.92,99552.21,148.65,81.00
2165-165-165-165-165-85,7.92,99552.21,148.65,81.00
2165-165-165-165-165-85,7.92,99552.21,148.65,81.00
2165-165-165-165-165-85,7.92,99552.21,148.65,81.00
2165-165-165-165-165-85,7.92,99552.21,148.65,81.00
2165-165-165-165-165-85,7.92,99552.05,148.67,81.00
2165-165-165-165-165-85,7.92,99552.05,148.67,81.00
2165-165-165-165-165-85,7.92,99552.05,148.67,81.00
2165-165-165-165-165-85,7.92,99552.05,148.67,81.00
2165-165-165-165-165-85,7.92,99552.38,148.64,81.00
2165-165-165-165-165-85,7.92,99552.38,148.64,81.00
2165-165-165-165-165-85,7.92,99552.53,148.63,81.00
2165-165-165-165-165-85,7.92,99552.53,148.63,81.00
2165-165-165-165-165-85,7.92,99552.70,148.61,81.00
2165-165-165-165-165-85,7.92,99552.70,148.61,81.00
2165-165-165-165-165-85,7.92,99552.70,148.61,81.00
2165-165-165-165-165-85,7.92,99552.70,148.61,81.00
2165-165-165-165-165-85,7.92,99552.70,148.61,81.00
2165-165-165-165-165-85,7.92,99553.02,148.59,81.00
2165-165-165-165-165-85,7.92,99553.02,148.59,81.00
2165-165-165-165-165-85,7.92,99553.18,148.57,81.00
2165-165-165-165-165-85,7.92,99553.18,148.57,81.00
2165-165-165-165-165-85,7.92,99553.18,148.57,81.00
2165-165-165-165-165-85,7.92,99553.18,148.57,81.00
2165-165-165-165-165-85,7.92,99553.35,148.56,81.00
2165-165-165-165-165-85,7.92,99553.35,148.56,81.00
2165-165-165-165-165-85,7.92,99553.11,148.58,81.00
2165-165-165-165-165-85,7.92,99553.11,148.58,81.00
2165-165-165-165-165-85,7.92,99553.11,148.58,81.00
2165-165-165-165-165-85,7.92,99553.11,148.58,81.00
2165-165-165-165-165-85,7.92,99552.96,148.59,81.00
2165-165-165-165-165-85,7.92,99552.96,148.59,81.00
2165-165-165-165-165-85,7.92,99552.96,148.59,81.00
2165-165-165-165-165-85,7.92,99552.80,148.61,81.00
2165-165-165-165-165-85,7.92,99552.80,148.61,81.00
2165-165-165-165-165-85,7.92,99552.80,148.61,81.00
2165-165-165-165-165-85,7.92,99552.80,148.61,81.00
2165-165-165-165-165-85,7.92,99552.80,148.61,81.00
2165-165-165-165-165-85,7.92,99552.80,148.61,81.00
2165-165-165-165-165-85,7.92,99552.80,148.61,81.00
2165-165-165-165-165-85,7.92,99552.80,148.61,81.00
2165-165-165-165-165-85,7.91,99552.60,148.62,81.00
2165-165-165-165-165-85,7.91,99552.60,148.62,81.00
2165-165-165-165-165-85,7.91,99552.44,148.64,81.00
2165-165-165-165-165-85,7.91,99552.44,148.64,81.00
2165-165-165-165-165-85,7.91,99552.60,148.62,81.00
2165-165-165-165-165-85,7.91,99552.60,148.62,81.00
2165-165-165-165-165-85,7.91,99552.60,148.62,81.00
2165-165-165-165-165-85,7.91,99552.60,148.62,81.00
2165-165-165-165-165-85,7.91,99552.60,148.62,81.00
2165-165-165-165-165-85,7.91,99552.76,148.61,81.00
2165-165-165-165-165-85,7.91,99552.76,148.61,81.00
2165-165-165-165-165-85,7.91,99552.37,148.64,81.00
2165-165-165-165-165-85,7.91,99552.37,148.64,81.00
2165-165-165-165-165-85,7.91,99552.53,148.63,81.00
2165-165-165-165-165-85,7.91,99552.53,148.63,81.00
2165-165-165-165-165-85,7.91,99552.53,148.63,81.00
2165-165-165-165-165-85,7.91,99552.53,148.63,81.00
2165-165-165-165-165-85,7.91,99552.69,148.61,81.00
2165-165-165-165-165-85,7.91,99552.69,148.61,81.00
2165-165-165-165-165-85,7.91,99552.69,148.60,81.00
2165-165-165-165-165-85,7.91,99552.85,148.60,81.00
2165-165-165-165-165-85,7.91,99552.85,148.60,81.00
2165-165-165-165-165-85,7.91,99552.85,148.60,81.00
2165-165-165-165-165-85,7.91,99552.85,148.60,81.00
2165-165-165-165-165-85,7.91,99553.02,148.59,81.00
2165-165-165-165-165-85,7.91,99553.02,148.59,81.00
2165-165-165-165-165-85,7.91,99553.02,148.59,81.00
2165-165-165-165-165-85,7.91,99553.02,148.59,81.00
2165-165-165-165-165-85,7.91,99553.17,148.57,81.00
2165-165-165-165-165-85,7.91,99553.17,148.57,81.00
2165-165-165-165-165-85,7.91,99552.78,148.61,81.00
2165-165-165-165-165-85,7.91,99552.78,148.61,81.00
2165-165-165-165-165-85,7.91,99552.78,148.61,81.00
2165-165-165-165-165-85,7.91,99552.78,148.61,81.00
2165-165-165-165-165-85,7.91,99552.78,148.61,81.00
2165-165-165-165-165-85,7.91,99552.95,148.59,81.00
2165-165-165-165-165-85,7.91,99552.95,148.59,81.00
2165-165-165-165-165-85,7.91,99553.11,148.58,81.00
2165-165-165-165-165-85,7.91,99553.11,148.58,81.00
2165-165-165-165-165-85,7.91,99553.11,148.58,81.00
2165-165-165-165-165-85,7.91,99553.11,148.58,81.00
2165-165-165-165-165-85,7.91,99553.28,148.56,81.00
2165-165-165-165-165-85,7.91,99553.28,148.56,81.00
2165-165-165-165-165-85,7.91,99553.60,148.54,81.00
2165-165-165-165-165-85,7.91,99553.60,148.54,81.00
2165-165-165-165-165-85,7.91,99553.76,148.52,81.00
2165-165-165-165-165-85,7.91,99553.76,148.52,81.00
2165-165-165-165-165-85,7.91,99553.92,148.51,81.00
2165-165-165-165-165-85,7.91,99553.92,148.51,81.00
2165-165-165-165-165-85,7.91,99553.92,148.51,81.00
2165-165-165-165-165-85,7.91,99554.08,148.50,81.00
2165-165-165-165-165-85,7.91,99554.08,148.50,81.00
2165-165-165-165-165-85,7.91,99554.08,148.50,81.00
2165-165-165-165-165-85,7.91,99554.08,148.50,81.00
2165-165-165-165-165-85,7.91,99554.41,148.47,81.00
2165-165-165-165-165-85,7.91,99554.41,148.47,81.00
2165-165-165-165-165-85,7.91,99554.57,148.46,81.00
2165-165-165-165-165-85,7.91,99554.57,148.46,81.00
2165-165-165-165-165-85,7.91,99554.73,148.44,81.00
2165-165-165-165-165-85,7.91,99554.73,148.44,81.00
2165-165-165-165-165-85,7.91,99554.66,148.45,81.00
2165-165-165-165-165-85,7.91,99554.66,148.45,81.00
2165-165-165-165-165-85,7.91,99554.66,148.45,81.00
2165-165-165-165-165-85,7.91,99554.66,148.45,81.00
2165-165-165-165-165-85,7.91,99554.66,148.45,81.00
2165-165-165-165-165-85,7.91,99554.82,148.44,81.00
2165-165-165-165-165-85,7.91,99554.82,148.44,81.00
2165-165-165-165-165-85,7.91,99554.99,148.42,81.00
2165-165-165-165-165-85,7.91,99554.99,148.42,81.00
2165-165-165-165-165-85,7.91,99555.32,148.39,81.00
2165-165-165-165-165-85,7.91,99555.32,148.39,81.00
2165-165-165-165-165-85,7.91,99555.47,148.38,81.00
2165-165-165-165-165-85,7.91,99555.47,148.38,81.00
2165-165-165-165-165-85,7.90,99555.24,148.40,81.00
2165-165-165-165-165-85,7.90,99555.24,148.40,81.00
2165-165-165-165-165-85,7.90,99555.73,148.36,81.00
2165-165-165-165-165-85,7.90,99555.73,148.36,81.00
2165-165-165-165-165-85,7.90,99555.73,148.36,81.00
2165-165-165-165-165-85,7.90,99555.73,148.36,81.00
2165-165-165-165-165-85,7.90,99555.73,148.36,81.00
2165-165-165-165-165-85,7.90,99555.89,148.35,81.00
2165-165-165-165-165-85,7.90,99555.89,148.35,81.00
2165-165-165-165-165-85,7.90,99555.89,148.35,81.00
2165-165-165-165-165-85,7.90,99555.89,148.35,81.00
2165-165-165-165-165-85,7.90,99555.89,148.35,81.00
2165-165-165-165-165-85,7.90,99555.89,148.35,81.00
2165-165-165-165-165-85,7.90,99556.05,148.33,81.00
2165-165-165-165-165-85,7.90,99556.05,148.33,81.00
2165-165-165-165-165-85,7.90,99556.38,148.30,81.00
2165-165-165-165-165-85,7.90,99556.38,148.30,81.00
2165-165-165-165-165-85,7.90,99556.02,148.33,81.00
2165-165-165-165-165-85,7.90,99556.02,148.33,81.00
2165-165-165-165-165-85,7.90,99556.02,148.33,81.00
2165-165-165-165-165-85,7.90,99556.02,148.33,81.00
2165-165-165-165-165-85,7.90,99556.02,148.33,81.00
2165-165-165-165-165-85,7.90,99556.17,148.32,81.00
2165-165-165-165-165-85,7.90,99556.17,148.32,81.00
2165-165-165-165-165-85,7.90,99556.50,148.29,81.00
2165-165-165-165-165-85,7.90,99556.50,148.29,81.00
2165-165-165-165-165-85,7.90,99556.50,148.29,81.00
2165-165-165-165-165-85,7.90,99556.50,148.29,81.00
2165-165-165-165-165-85,7.90,99556.50,148.29,81.00
2165-165-165-165-165-85,7.90,99556.50,148.29,81.00
2165-165-165-165-165-85,7.90,99556.67,148.28,81.00
2165-165-165-165-165-85,7.90,99556.67,148.28,81.00
2165-165-165-165-165-85,7.90,99556.67,148.28,81.00
2165-165-165-165-165-85,7.90,99556.67,148.28,81.00
2165-165-165-165-165-85,7.90,99556.67,148.28,81.00
2165-165-165-165-165-85,7.90,99556.83,148.27,81.00
2165-165-165-165-165-85,7.90,99556.83,148.27,81.00
2165-165-165-165-165-85,7.90,99556.83,148.27,81.00
2165-165-165-165-165-85,7.90,99556.83,148.27,81.00
2165-165-165-165-165-85,7.90,99556.60,148.28,81.00
2165-165-165-165-165-85,7.90,99556.60,148.28,81.00
2165-165-165-165-165-85,7.90,99557.14,148.24,81.00
2165-165-165-165-165-85,7.90,99557.14,148.24,81.00
2165-165-165-165-165-85,7.90,99557.08,148.24,81.00
2165-165-165-165-165-85,7.90,99557.08,148.24,81.00
2165-165-165-165-165-85,7.90,99557.08,148.24,81.00
2165-165-165-165-165-85,7.90,99557.08,148.24,81.00
2165-165-165-165-165-85,7.90,99557.08,148.24,81.00
2165-165-165-165-165-85,7.90,99557.08,148.24,81.00
2165-165-165-165-165-85,7.90,99557.08,148.24,81.00
2165-165-165-165-165-85,7.90,99557.25,148.23,81.00
2165-165-165-165-165-85,7.90,99557.25,148.23,81.00
2165-165-165-165-165-85,7.90,99557.41,148.22,81.00
2165-165-165-165-165-85,7.90,99557.41,148.22,81.00
2165-165-165-165-165-85,7.90,99557.57,148.20,81.00
2165-165-165-165-165-85,7.90,99557.57,148.20,81.00
2165-165-165-165-165-85,7.90,99557.73,148.19,81.00
2165-165-165-165-165-85,7.90,99557.73,148.19,81.00
2165-165-165-165-165-85,7.90,99557.89,148.18,81.00
2165-165-165-165-165-85,7.90,99557.89,148.18,81.00
2165-165-165-165-165-85,7.90,99557.89,148.18,81.00
2165-165-165-165-165-85,7.90,99557.89,148.18,81.00
2165-165-165-165-165-85,7.90,99557.89,148.18,81.00
2165-165-165-165-165-85,7.90,99558.05,148.16,81.00
2165-165-165-165-165-85,7.90,99558.05,148.16,81.00
2165-165-165-165-165-85,7.90,99558.05,148.16,81.00
2165-165-165-165-165-85,7.90,99557.67,148.19,81.00
2165-165-165-165-165-85,7.90,99557.67,148.19,81.00
2165-165-165-165-165-85,7.90,99557.83,148.18,81.00
2165-165-165-165-165-85,7.90,99557.83,148.18,81.00
2165-165-165-165-165-85,7.90,99557.83,148.18,81.00
2165-165-165-165-165-85,7.90,99557.83,148.18,81.00
2165-165-165-165-165-85,7.90,99558.14,148.15,81.00
2165-165-165-165-165-85,7.90,99558.14,148.15,81.00
2165-165-165-165-165-85,7.90,99558.14,148.15,81.00
2165-165-165-165-165-85,7.90,99558.32,148.14,81.00
2165-165-165-165-165-85,7.90,99558.32,148.14,81.00
2165-165-165-165-165-85,7.89,99558.25,148.14,81.00
2165-165-165-165-165-85,7.89,99558.25,148.14,81.00
2165-165-165-165-165-85,7.89,99558.57,148.12,81.00
2165-165-165-165-165-85,7.89,99558.57,148.12,81.00
2165-165-165-165-165-85,7.89,99558.73,148.10,81.00
2165-165-165-165-165-85,7.89,99558.73,148.10,81.00
2165-165-165-165-165-85,7.89,99558.73,148.10,81.00
2165-165-165-165-165-85,7.89,99558.73,148.10,81.00
2165-165-165-165-165-85,7.89,99558.57,148.12,81.00
2165-165-165-165-165-85,7.89,99558.57,148.12,81.00
2165-165-165-165-165-85,7.89,99558.73,148.10,81.00
2165-165-165-165-165-85,7.89,99558.73,148.10,81.00
2165-165-165-165-165-85,7.89,99558.73,148.10,81.00
2165-165-165-165-165-85,7.89,99558.57,148.12,81.00
2165-165-165-165-165-85,7.89,99558.57,148.12,81.00
2165-165-165-165-165-85,7.89,99558.57,148.12,81.00
2165-165-165-165-165-85,7.89,99558.57,148.12,81.00
2165-165-165-165-165-85,7.89,99558.02,148.17,81.00
2165-165-165-165-165-85,7.89,99558.02,148.17,81.00
2165-165-165-165-165-85,7.89,99558.02,148.17,81.00
2165-165-165-165-165-85,7.89,99558.02,148.17,81.00
2165-165-165-165-165-85,7.89,99557.85,148.18,81.00
2165-165-165-165-165-85,7.89,99557.85,148.18,81.00
2165-165-165-165-165-85,7.89,99557.69,148.19,81.00
2165-165-165-165-165-85,7.89,99557.69,148.19,81.00
2165-165-165-165-165-85,7.89,99557.69,148.19,81.00
2165-165-165-165-165-85,7.89,99557.69,148.19,81.00
2165-165-165-165-165-85,7.89,99557.69,148.19,81.00
2165-165-165-165-165-85,7.89,99557.69,148.19,81.00
2165-165-165-165-165-85,7.89,99557.69,148.19,81.00
2165-165-165-165-165-85,7.89,99557.69,148.19,81.00
2165-165-165-165-165-85,7.89,99557.69,148.19,81.00
2165-165-165-165-165-85,7.89,99557.33,148.22,81.00
2165-165-165-165-165-85,7.89,99557.33,148.22,81.00
2165-165-165-165-165-85,7.89,99557.33,148.22,81.00
2165-165-165-165-165-85,7.89,99557.33,148.22,81.00
2165-165-165-165-165-85,7.89,99557.33,148.22,81.00
2165-165-165-165-165-85,7.89,99557.33,148.22,81.00
2165-165-165-165-165-85,7.89,99557.50,148.21,81.00
2165-165-165-165-165-85,7.89,99557.50,148.21,81.00
2165-165-165-165-165-85,7.89,99557.50,148.21,81.00
2165-165-165-165-165-85,7.89,99557.10,148.24,81.00
2165-165-165-165-165-85,7.89,99557.10,148.24,81.00
2165-165-165-165-165-85,7.89,99557.10,148.24,81.00
2165-165-165-165-165-85,7.89,99557.10,148.24,81.00
2165-165-165-165-165-85,7.89,99557.27,148.23,81.00
2165-165-165-165-165-85,7.89,99557.27,148.23,81.00
2165-165-165-165-165-85,7.89,99557.27,148.23,81.00
2165-165-165-165-165-85,7.89,99557.27,148.23,81.00
2165-165-165-165-165-85,7.89,99557.27,148.23,81.00
2165-165-165-165-165-85,7.89,99557.27,148.23,81.00
2165-165-165-165-165-85,7.89,99557.43,148.21,81.00
2165-165-165-165-165-85,7.89,99557.43,148.21,81.00
2165-165-165-165-165-85,7.88,99557.36,148.22,81.00
2165-165-165-165-165-85,7.88,99557.36,148.22,81.00
2165-165-165-165-165-85,7.88,99557.36,148.22,81.00
2165-165-165-165-165-85,7.88,99557.36,148.22,81.00
2165-165-165-165-165-85,7.88,99557.36,148.22,81.00
2165-165-165-165-165-85,7.88,99557.52,148.21,81.00
2165-165-165-165-165-85,7.88,99557.52,148.21,81.00
2165-165-165-165-165-85,7.88,99557.52,148.21,81.00
2165-165-165-165-165-85,7.88,99557.52,148.21,81.00
2165-165-165-165-165-85,7.88,99557.52,148.21,81.00
2165-165-165-165-165-85,7.88,99557.52,148.21,81.00
2165-165-165-165-165-85,7.88,99557.52,148.21,81.00
2165-165-165-165-165-85,7.88,99557.52,148.21,81.00
2165-165-165-165-165-85,7.88,99557.69,148.19,81.00
2165-165-165-165-165-85,7.88,99557.69,148.19,81.00
2165-165-165-165-165-85,7.88,99557.85,148.18,81.00
2165-165-165-165-165-85,7.88,99557.85,148.18,81.00
2165-165-165-165-165-85,7.88,99557.85,148.18,81.00
2165-165-165-165-165-85,7.88,99558.01,148.17,81.00
2165-165-165-165-165-85,7.88,99558.01,148.17,81.00
2165-165-165-165-165-85,7.88,99557.62,148.20,81.00
2165-165-165-165-165-85,7.88,99557.62,148.20,81.00
2165-165-165-165-165-85,7.88,99557.62,148.20,81.00
2165-165-165-165-165-85,7.88,99557.62,148.20,81.00
2165-165-165-165-165-85,7.88,99557.78,148.18,81.00
2165-165-165-165-165-85,7.88,99557.78,148.18,81.00
2165-165-165-165-165-85,7.88,99557.78,148.18,81.00
2165-165-165-165-165-85,7.88,99557.78,148.18,81.00
2165-165-165-165-165-85,7.88,99557.94,148.17,81.00
2165-165-165-165-165-85,7.88,99557.94,148.17,81.00
2165-165-165-165-165-85,7.88,99557.94,148.17,81.00
2165-165-165-165-165-85,7.88,99557.94,148.17,81.00
2165-165-165-165-165-85,7.88,99557.94,148.17,81.00
2165-165-165-165-165-85,7.88,99557.94,148.17,81.00
2165-165-165-165-165-85,7.88,99557.94,148.17,81.00
2165-165-165-165-165-85,7.88,99557.56,148.20,81.00
2165-165-165-165-165-85,7.88,99557.56,148.20,81.00
2165-165-165-165-165-85,7.88,99557.56,148.20,81.00
2165-165-165-165-165-85,7.88,99557.56,148.20,81.00
2165-165-165-165-165-85,7.88,99558.04,148.16,81.00
2165-165-165-165-165-85,7.88,99558.04,148.16,81.00
2165-165-165-165-165-85,7.88,99557.88,148.18,81.00
2165-165-165-165-165-85,7.88,99557.88,148.18,81.00
2165-165-165-165-165-85,7.88,99557.72,148.19,81.00
2165-165-165-165-165-85,7.88,99557.72,148.19,81.00
2165-165-165-165-165-85,7.88,99557.72,148.19,81.00
2165-165-165-165-165-85,7.88,99558.04,148.16,81.00
2165-165-165-165-165-85,7.88,99558.04,148.16,81.00
2165-165-165-165-165-85,7.88,99558.04,148.16,81.00
2165-165-165-165-165-85,7.88,99558.04,148.16,81.00
2165-165-165-165-165-85,7.88,99557.88,148.18,81.00
2165-165-165-165-165-85,7.88,99557.88,148.18,81.00
2165-165-165-165-165-85,7.88,99557.52,148.21,81.00
2165-165-165-165-165-85,7.88,99557.52,148.21,81.00
2165-165-165-165-165-85,7.88,99557.52,148.21,81.00
2165-165-165-165-165-85,7.88,99557.52,148.21,81.00
2165-165-165-165-165-85,7.88,99557.68,148.19,81.00
2165-165-165-165-165-85,7.88,99557.68,148.19,81.00
2165-165-165-165-165-85,7.88,99557.68,148.19,81.00
2165-165-165-165-165-85,7.88,99557.68,148.19,81.00
2165-165-165-165-165-85,7.88,99557.68,148.19,81.00
2165-165-165-165-165-85,7.88,99557.68,148.19,81.00
2165-165-165-165-165-85,7.88,99557.68,148.19,81.00
2165-165-165-165-165-85,7.88,99557.68,148.19,81.00
2165-165-165-165-165-85,7.88,99557.68,148.19,81.00
2165-165-165-165-165-85,7.88,99557.52,148.21,81.00
2165-165-165-165-165-85,7.88,99557.52,148.21,81.00
2165-165-165-165-165-85,7.87,99557.13,148.24,81.00
2165-165-165-165-165-85,7.87,99557.13,148.24,81.00
2165-165-165-165-165-85,7.87,99557.29,148.23,81.00
2165-165-165-165-165-85,7.87,99557.29,148.23,81.00
2165-165-165-165-165-85,7.87,99557.46,148.21,81.00
2165-165-165-165-165-85,7.87,99557.46,148.21,82.00
2165-165-165-165-165-85,7.87,99557.46,148.21,81.00
2165-165-165-165-165-85,7.87,99557.46,148.21,81.00
2165-165-165-165-165-85,7.87,99557.46,148.21,81.00
2165-165-165-165-165-85,7.87,99557.46,148.21,81.00
2165-165-165-165-165-85,7.87,99557.46,148.21,81.00
2165-165-165-165-165-85,7.87,99557.46,148.21,81.00
2165-165-165-165-165-85,7.87,99557.46,148.21,81.00
2165-165-165-165-165-85,7.87,99557.46,148.21,81.00
2165-165-165-165-165-85,7.87,99557.46,148.21,81.00
2165-165-165-165-165-85,7.87,99557.46,148.21,81.00
2165-165-165-165-165-85,7.87,99557.46,148.21,81.00
2165-165-165-165-165-85,7.87,99557.46,148.21,81.00
2165-165-165-165-165-85,7.87,99557.46,148.21,81.00
2165-165-165-165-165-85,7.87,99557.46,148.21,81.00
2165-165-165-165-165-85,7.87,99557.46,148.21,81.00
2165-165-165-165-165-85,7.87,99557.46,148.21,81.00
2165-165-165-165-165-85,7.87,99557.61,148.20,81.00
2165-165-165-165-165-85,7.87,99557.61,148.20,81.00
2165-165-165-165-165-85,7.87,99557.39,148.22,81.00
2165-165-165-165-165-85,7.87,99557.39,148.22,81.00
2165-165-165-165-165-85,7.87,99557.39,148.22,81.00
2165-165-165-165-165-85,7.87,99557.39,148.22,81.00
2165-165-165-165-165-85,7.87,99557.71,148.19,81.00
2165-165-165-165-165-85,7.87,99557.71,148.19,81.00
2165-165-165-165-165-85,7.87,99557.55,148.21,81.00
2165-165-165-165-165-85,7.87,99557.55,148.21,81.00
2165-165-165-165-165-85,7.87,99557.55,148.21,81.00
2165-165-165-165-165-85,7.87,99557.55,148.21,81.00
2165-165-165-165-165-85,7.87,99557.94,148.17,82.00
2165-165-165-165-165-85,7.87,99557.94,148.17,81.00
2165-165-165-165-165-85,7.87,99557.94,148.17,81.00
2165-165-165-165-165-85,7.87,99557.78,148.18,81.00
2165-165-165-165-165-85,7.87,99557.78,148.18,81.00
2165-165-165-165-165-85,7.87,99557.39,148.22,81.00
2165-165-165-165-165-85,7.87,99557.39,148.22,81.00
2165-165-165-165-165-85,7.87,99557.22,148.23,81.00
2165-165-165-165-165-85,7.87,99557.22,148.23,81.00
2165-165-165-165-165-85,7.87,99557.39,148.22,81.00
2165-165-165-165-165-85,7.87,99557.39,148.22,81.00
2165-165-165-165-165-85,7.87,99557.22,148.23,81.00
2165-165-165-165-165-85,7.87,99557.22,148.23,81.00
2165-165-165-165-165-85,7.87,99557.39,148.22,81.00
2165-165-165-165-165-85,7.87,99557.39,148.22,81.00
2165-165-165-165-165-85,7.87,99557.22,148.23,81.00
2165-165-165-165-165-85,7.87,99557.22,148.23,81.00
2165-165-165-165-165-85,7.87,99557.22,148.23,81.00
2165-165-165-165-165-85,7.87,99557.22,148.23,81.00
2165-165-165-165-165-85,7.87,99557.22,148.23,81.00
2165-165-165-165-165-85,7.87,99557.22,148.23,81.00
2165-165-165-165-165-85,7.87,99557.22,148.23,81.00
2165-165-165-165-165-85,7.87,99557.55,148.21,81.00
2165-165-165-165-165-85,7.87,99557.55,148.21,81.00
2165-165-165-165-165-85,7.87,99557.55,148.21,81.00
2165-165-165-165-165-85,7.87,99557.55,148.21,81.00
2165-165-165-165-165-85,7.87,99557.19,148.23,81.00
2165-165-165-165-165-85,7.87,99557.19,148.23,81.00
2165-165-165-165-165-85,7.87,99557.35,148.22,81.00
2165-165-165-165-165-85,7.87,99557.35,148.22,81.00
2165-165-165-165-165-85,7.87,99557.35,148.22,81.00
2165-165-165-165-165-85,7.87,99557.35,148.22,81.00
2165-165-165-165-165-85,7.87,99557.35,148.22,81.00
2165-165-165-165-165-85,7.87,99557.35,148.22,81.00
2165-165-165-165-165-85,7.87,99557.35,148.22,81.00
2165-165-165-165-165-85,7.87,99557.67,148.19,81.00
2165-165-165-165-165-85,7.87,99557.67,148.19,81.00
2165-165-165-165-165-85,7.87,99557.67,148.19,81.00
2165-165-165-165-165-85,7.87,99557.67,148.19,81.00
2165-165-165-165-165-85,7.87,99557.83,148.18,81.00
2165-165-165-165-165-85,7.87,99557.83,148.18,81.00
2165-165-165-165-165-85,7.87,99558.00,148.17,81.00
2165-165-165-165-165-85,7.87,99558.00,148.17,81.00
2165-165-165-165-165-85,7.87,99558.16,148.15,81.00
2165-165-165-165-165-85,7.87,99558.16,148.15,81.00
2165-165-165-165-165-85,7.87,99558.16,148.15,81.00
2165-165-165-165-165-85,7.87,99558.32,148.14,81.00
2165-165-165-165-165-85,7.87,99558.32,148.14,81.00
2165-165-165-165-165-85,7.87,99558.00,148.17,81.00
2165-165-165-165-165-85,7.87,99558.00,148.17,81.00
2165-165-165-165-165-85,7.87,99558.32,148.14,81.00
2165-165-165-165-165-85,7.87,99558.32,148.14,81.00
2165-165-165-165-165-85,7.87,99557.96,148.17,81.00
2165-165-165-165-165-85,7.87,99557.96,148.17,81.00
2165-165-165-165-165-85,7.87,99558.13,148.15,81.00
2165-165-165-165-165-85,7.87,99558.13,148.15,81.00
2165-165-165-165-165-85,7.87,99558.13,148.15,81.00
2165-165-165-165-165-85,7.87,99558.13,148.15,81.00
2165-165-165-165-165-85,7.87,99558.13,148.15,81.00
2165-165-165-165-165-85,7.87,99558.13,148.15,81.00
2165-165-165-165-165-85,7.87,99558.13,148.15,82.00
2165-165-165-165-165-85,7.87,99558.28,148.14,81.00
2165-165-165-165-165-85,7.87,99558.28,148.14,81.00
2165-165-165-165-165-85,7.87,99558.28,148.14,81.00
2165-165-165-165-165-85,7.87,99558.28,148.14,81.00
2165-165-165-165-165-85,7.87,99558.28,148.14,81.00
2165-165-165-165-165-85,7.87,99558.28,148.14,81.00
2165-165-165-165-165-85,7.87,99558.28,148.14,81.00
2165-165-165-165-165-85,7.87,99558.28,148.14,81.00
2165-165-165-165-165-85,7.87,99558.45,148.13,81.00
2165-165-165-165-165-85,7.87,99558.45,148.13,81.00
2165-165-165-165-165-85,7.87,99558.45,148.13,81.00
2165-165-165-165-165-85,7.87,99558.45,148.13,81.00
2165-165-165-165-165-85,7.87,99558.28,148.14,81.00
2165-165-165-165-165-85,7.87,99558.28,148.14,81.00
2165-165-165-165-165-85,7.87,99558.28,148.14,81.00
2165-165-165-165-165-85,7.86,99557.89,148.18,81.00
2165-165-165-165-165-85,7.86,99557.89,148.18,81.00
2165-165-165-165-165-85,7.86,99557.74,148.19,81.00
2165-165-165-165-165-85,7.86,99557.74,148.19,81.00
2165-165-165-165-165-85,7.86,99557.74,148.19,81.00
2165-165-165-165-165-85,7.86,99557.74,148.19,81.00
2165-165-165-165-165-85,7.86,99557.57,148.20,81.00
2165-165-165-165-165-85,7.86,99557.57,148.20,81.00
2165-165-165-165-165-85,7.86,99557.74,148.19,81.00
2165-165-165-165-165-85,7.86,99557.74,148.19,81.00
2165-165-165-165-165-85,7.86,99557.89,148.18,81.00
2165-165-165-165-165-85,7.86,99557.89,148.18,81.00
2165-165-165-165-165-85,7.86,99557.89,148.18,81.00
2165-165-165-165-165-85,7.86,99558.06,148.16,81.00
2165-165-165-165-165-85,7.86,99558.06,148.16,81.00
2165-165-165-165-165-85,7.86,99558.06,148.16,81.00
2165-165-165-165-165-85,7.86,99558.06,148.16,81.00
2165-165-165-165-165-85,7.86,99558.06,148.16,81.00
2165-165-165-165-165-85,7.86,99558.06,148.16,81.00
2165-165-165-165-165-85,7.86,99557.83,148.18,81.00
2165-165-165-165-165-85,7.86,99557.83,148.18,81.00
2165-165-165-165-165-85,7.86,99557.67,148.19,81.00
2165-165-165-165-165-85,7.86,99557.67,148.19,81.00
2165-165-165-165-165-85,7.86,99557.67,148.19,81.00
2165-165-165-165-165-85,7.86,99557.67,148.19,81.00
2165-165-165-165-165-85,7.86,99557.83,148.18,81.00
2165-165-165-165-165-85,7.86,99557.83,148.18,81.00
2165-165-165-165-165-85,7.86,99557.83,148.18,81.00
2165-165-165-165-165-85,7.86,99557.99,148.17,81.00
2165-165-165-165-165-85,7.86,99557.99,148.17,81.00
2165-165-165-165-165-85,7.86,99558.47,148.13,81.00
2165-165-165-165-165-85,7.86,99558.47,148.13,81.00
2165-165-165-165-165-85,7.86,99558.25,148.14,81.00
2165-165-165-165-165-85,7.86,99558.25,148.14,81.00
2165-165-165-165-165-85,7.86,99558.41,148.13,81.00
2165-165-165-165-165-85,7.86,99558.41,148.13,81.00
2165-165-165-165-165-85,7.86,99558.41,148.13,81.00
2165-165-165-165-165-85,7.86,99558.41,148.13,81.00
2165-165-165-165-165-85,7.86,99558.57,148.12,81.00
2165-165-165-165-165-85,7.86,99558.57,148.12,82.00
2165-165-165-165-165-85,7.86,99558.57,148.09,81.00
2165-165-165-165-165-85,7.86,99558.89,148.09,81.00
2165-165-165-165-165-85,7.86,99558.89,148.09,81.00
2165-165-165-165-165-85,7.86,99559.22,148.06,81.00
2165-165-165-165-165-85,7.86,99559.22,148.06,81.00
2165-165-165-165-165-85,7.86,99559.38,148.05,81.00
2165-165-165-165-165-85,7.86,99559.38,148.05,81.00
2165-165-165-165-165-85,7.86,99559.54,148.04,81.00
2165-165-165-165-165-85,7.86,99559.54,148.04,81.00
2165-165-165-165-165-85,7.86,99559.15,148.07,81.00
2165-165-165-165-165-85,7.86,99559.15,148.07,81.00
2165-165-165-165-165-85,7.86,99558.99,148.08,81.00
2165-165-165-165-165-85,7.86,99558.99,148.08,81.00
2165-165-165-165-165-85,7.86,99558.99,148.08,81.00
2165-165-165-165-165-85,7.86,99558.99,148.08,81.00
2165-165-165-165-165-85,7.86,99558.99,148.08,81.00
2165-165-165-165-165-85,7.86,99558.83,148.10,81.00
2165-165-165-165-165-85,7.86,99558.83,148.10,81.00
2165-165-165-165-165-85,7.86,99558.67,148.11,81.00
2165-165-165-165-165-85,7.86,99558.67,148.11,81.00
2165-165-165-165-165-85,7.86,99558.83,148.10,81.00
2165-165-165-165-165-85,7.86,99558.83,148.10,81.00
2165-165-165-165-165-85,7.86,99558.67,148.11,81.00
2165-165-165-165-165-85,7.86,99558.67,148.11,81.00
2165-165-165-165-165-85,7.86,99558.83,148.10,81.00
2165-165-165-165-165-85,7.86,99558.83,148.10,81.00
2165-165-165-165-165-85,7.86,99558.83,148.10,81.00
2165-165-165-165-165-85,7.86,99558.83,148.10,81.00
2165-165-165-165-165-85,7.86,99558.99,148.08,81.00
2165-165-165-165-165-85,7.86,99558.99,148.08,81.00
2165-165-165-165-165-85,7.86,99558.99,148.08,81.00
2165-165-165-165-165-85,7.86,99558.67,148.11,81.00
2165-165-165-165-165-85,7.86,99558.67,148.11,81.00
2165-165-165-165-165-85,7.86,99558.67,148.11,81.00
2165-165-165-165-165-85,7.86,99558.67,148.11,81.00
2165-165-165-165-165-85,7.85,99558.47,148.13,81.00
2165-165-165-165-165-85,7.85,99558.47,148.13,81.00
2165-165-165-165-165-85,7.85,99558.47,148.13,81.00
2165-165-165-165-165-85,7.85,99558.47,148.13,81.00
2165-165-165-165-165-85,7.85,99558.31,148.14,81.00
2165-165-165-165-165-85,7.85,99558.31,148.14,81.00
2165-165-165-165-165-85,7.85,99558.31,148.14,81.00
2165-165-165-165-165-85,7.85,99558.31,148.14,81.00
2165-165-165-165-165-85,7.86,99558.50,148.12,81.00
2165-165-165-165-165-85,7.86,99558.50,148.12,81.00
2165-165-165-165-165-85,7.86,99558.50,148.12,81.00
2165-165-165-165-165-85,7.85,99558.31,148.14,81.00
2165-165-165-165-165-85,7.85,99558.31,148.14,81.00
2165-165-165-165-165-85,7.85,99558.47,148.13,81.00
2165-165-165-165-165-85,7.85,99558.47,148.13,81.00
2165-165-165-165-165-85,7.85,99558.80,148.10,81.00
2165-165-165-165-165-85,7.85,99558.80,148.10,81.00
2165-165-165-165-165-85,7.85,99558.80,148.10,81.00
2165-165-165-165-165-85,7.85,99558.80,148.10,81.00
2165-165-165-165-165-85,7.85,99558.80,148.10,81.00
2165-165-165-165-165-85,7.85,99558.80,148.10,81.00
2165-165-165-165-165-85,7.85,99558.96,148.09,81.00
2165-165-165-165-165-85,7.85,99558.96,148.09,81.00
2165-165-165-165-165-85,7.85,99558.96,148.07,81.00
2165-165-165-165-165-85,7.85,99559.11,148.07,81.00
2165-165-165-165-165-85,7.85,99559.11,148.07,81.00
2165-165-165-165-165-85,7.85,99559.11,148.07,81.00
2165-165-165-165-165-85,7.85,99559.11,148.07,81.00
2165-165-165-165-165-85,7.85,99559.44,148.04,81.00
2165-165-165-165-165-85,7.85,99559.44,148.04,81.00
2165-165-165-165-165-85,7.85,99559.60,148.03,81.00
2165-165-165-165-165-85,7.85,99559.60,148.03,81.00
2165-165-165-165-165-85,7.85,99559.92,148.00,81.00
2165-165-165-165-165-85,7.85,99559.92,148.00,81.00
2165-165-165-165-165-85,7.85,99559.53,148.04,81.00
2165-165-165-165-165-85,7.85,99559.53,148.04,81.00
2165-165-165-165-165-85,7.85,99559.53,148.04,81.00
2165-165-165-165-165-85,7.85,99559.53,148.04,81.00
2165-165-165-165-165-85,7.85,99559.53,148.04,81.00
2165-165-165-165-165-85,7.85,99559.70,148.02,81.00
2165-165-165-165-165-85,7.85,99559.70,148.02,81.00
2165-165-165-165-165-85,7.85,99559.70,148.02,81.00
2165-165-165-165-165-85,7.85,99559.70,148.02,81.00
2165-165-165-165-165-85,7.85,99559.70,148.02,81.00
2165-165-165-165-165-85,7.85,99559.70,148.02,81.00
2165-165-165-165-165-85,7.85,99559.70,148.02,81.00
2165-165-165-165-165-85,7.85,99559.70,148.02,81.00
2165-165-165-165-165-85,7.85,99559.70,148.02,81.00
2165-165-165-165-165-85,7.85,99559.70,148.02,81.00
2165-165-165-165-165-85,7.85,99559.70,148.02,81.00
2165-165-165-165-165-85,7.85,99559.70,148.02,81.00
2165-165-165-165-165-85,7.85,99559.53,148.04,81.00
2165-165-165-165-165-85,7.85,99559.53,148.04,81.00
2165-165-165-165-165-85,7.85,99559.53,148.04,81.00
2165-165-165-165-165-85,7.85,99559.53,148.04,81.00
2165-165-165-165-165-85,7.85,99559.53,148.04,81.00
2165-165-165-165-165-85,7.85,99558.99,148.08,81.00
2165-165-165-165-165-85,7.85,99558.99,148.08,81.00
2165-165-165-165-165-85,7.85,99558.82,148.10,81.00
2165-165-165-165-165-85,7.85,99558.82,148.10,81.00
2165-165-165-165-165-85,7.85,99558.66,148.11,81.00
2165-165-165-165-165-85,7.85,99558.66,148.11,81.00
2165-165-165-165-165-85,7.85,99558.66,148.11,81.00
2165-165-165-165-165-85,7.85,99558.66,148.11,81.00
2165-165-165-165-165-85,7.85,99558.66,148.11,81.00
2165-165-165-165-165-85,7.85,99558.66,148.11,81.00
2165-165-165-165-165-85,7.85,99558.50,148.12,81.00
2165-165-165-165-165-85,7.85,99558.50,148.12,81.00
2165-165-165-165-165-85,7.85,99558.50,148.12,81.00
2165-165-165-165-165-85,7.85,99558.82,148.10,81.00
2165-165-165-165-165-85,7.85,99558.82,148.10,81.00
2165-165-165-165-165-85,7.85,99558.99,148.08,81.00
2165-165-165-165-165-85,7.85,99558.99,148.08,81.00
2165-165-165-165-165-85,7.85,99558.27,148.14,81.00
2165-165-165-165-165-85,7.85,99558.27,148.14,81.00
2165-165-165-165-165-85,7.85,99558.44,148.13,81.00
2165-165-165-165-165-85,7.85,99558.44,148.13,81.00
2165-165-165-165-165-85,7.85,99558.44,148.13,81.00
2165-165-165-165-165-85,7.85,99558.44,148.13,81.00
2165-165-165-165-165-85,7.85,99558.44,148.13,81.00
2165-165-165-165-165-85,7.85,99558.44,148.13,81.00
2165-165-165-165-165-85,7.85,99558.44,148.13,81.00
2165-165-165-165-165-85,7.85,99558.75,148.10,81.00
2165-165-165-165-165-85,7.85,99558.75,148.10,81.00
2165-165-165-165-165-85,7.85,99558.92,148.09,81.00
2165-165-165-165-165-85,7.85,99558.92,148.09,81.00
2165-165-165-165-165-85,7.85,99559.24,148.06,81.00
2165-165-165-165-165-85,7.85,99559.24,148.06,81.00
2165-165-165-165-165-85,7.85,99559.24,148.06,81.00
2165-165-165-165-165-85,7.85,99559.24,148.06,81.00
2165-165-165-165-165-85,7.85,99559.40,148.05,81.00
2165-165-165-165-165-85,7.85,99559.40,148.05,81.00
2165-165-165-165-165-85,7.84,99559.17,148.07,81.00
2165-165-165-165-165-85,7.84,99559.17,148.07,81.00
2165-165-165-165-165-85,7.84,99559.17,148.07,81.00
2165-165-165-165-165-85,7.84,99559.17,148.07,81.00
2165-165-165-165-165-85,7.84,99559.17,148.07,81.00
2165-165-165-165-165-85,7.84,99559.50,148.04,81.00
2165-165-165-165-165-85,7.84,99559.50,148.04,81.00
2165-165-165-165-165-85,7.84,99559.50,148.04,81.00
2165-165-165-165-165-85,7.84,99559.50,148.04,81.00
2165-165-165-165-165-85,7.84,99559.66,148.03,81.00
2165-165-165-165-165-85,7.84,99559.66,148.03,81.00
2165-165-165-165-165-85,7.84,99559.99,148.00,81.00
2165-165-165-165-165-85,7.84,99559.99,148.00,81.00
2165-165-165-165-165-85,7.84,99559.82,148.01,81.00
2165-165-165-165-165-85,7.84,99559.82,148.01,81.00
2165-165-165-165-165-85,7.84,99559.82,148.01,81.00
2165-165-165-165-165-85,7.84,99559.82,148.01,81.00
2165-165-165-165-165-85,7.84,99559.99,148.00,81.00
2165-165-165-165-165-85,7.84,99559.99,148.00,81.00
2165-165-165-165-165-85,7.84,99559.99,148.00,81.00
2165-165-165-165-165-85,7.84,99559.95,148.00,81.00
2165-165-165-165-165-85,7.84,99559.95,148.00,81.00
2165-165-165-165-165-85,7.84,99559.95,148.00,81.00
2165-165-165-165-165-85,7.84,99559.95,148.00,81.00
2165-165-165-165-165-85,7.84,99560.11,147.99,81.00
2165-165-165-165-165-85,7.84,99560.11,147.99,81.00
2165-165-165-165-165-85,7.84,99560.11,147.99,81.00
2165-165-165-165-165-85,7.84,99560.11,147.99,82.00
2165-165-165-165-165-85,7.84,99560.44,147.96,81.00
2165-165-165-165-165-85,7.84,99560.44,147.96,81.00
2165-165-165-165-165-85,7.84,99560.27,147.98,81.00
2165-165-165-165-165-85,7.84,99560.27,147.98,81.00
2165-165-165-165-165-85,7.84,99560.27,147.98,81.00
2165-165-165-165-165-85,7.84,99560.27,147.98,81.00
2165-165-165-165-165-85,7.84,99560.27,147.98,81.00
2165-165-165-165-165-85,7.84,99560.60,147.95,81.00
2165-165-165-165-165-85,7.84,99560.60,147.95,81.00
2165-165-165-165-165-85,7.84,99560.75,147.93,81.00
2165-165-165-165-165-85,7.84,99560.75,147.93,81.00
2165-165-165-165-165-85,7.84,99560.75,147.93,81.00
2165-165-165-165-165-85,7.84,99560.75,147.93,81.00
2165-165-165-165-165-85,7.84,99560.36,147.97,81.00
2165-165-165-165-165-85,7.84,99560.36,147.97,81.00
2165-165-165-165-165-85,7.84,99560.21,147.98,81.00
2165-165-165-165-165-85,7.84,99560.21,147.98,81.00
2165-165-165-165-165-85,7.84,99560.36,147.97,81.00
2165-165-165-165-165-85,7.84,99560.36,147.97,81.00
2165-165-165-165-165-85,7.84,99560.36,147.97,81.00
2165-165-165-165-165-85,7.84,99560.53,147.95,81.00
2165-165-165-165-165-85,7.84,99560.53,147.95,81.00
2165-165-165-165-165-85,7.84,99560.69,147.94,81.00
2165-165-165-165-165-85,7.84,99560.69,147.94,81.00
2165-165-165-165-165-85,7.84,99560.85,147.93,81.00
2165-165-165-165-165-85,7.84,99560.85,147.93,81.00
2165-165-165-165-165-85,7.84,99561.17,147.90,81.00
2165-165-165-165-165-85,7.84,99561.17,147.90,81.00
2165-165-165-165-165-85,7.84,99561.17,147.90,81.00
2165-165-165-165-165-85,7.84,99561.17,147.90,81.00
2165-165-165-165-165-85,7.84,99561.50,147.87,81.00
2165-165-165-165-165-85,7.84,99561.50,147.87,81.00
2165-165-165-165-165-85,7.84,99561.27,147.89,81.00
2165-165-165-165-165-85,7.84,99561.27,147.89,81.00
2165-165-165-165-165-85,7.84,99561.27,147.89,81.00
2165-165-165-165-165-85,7.84,99561.44,147.87,81.00
2165-165-165-165-165-85,7.84,99561.44,147.87,81.00
2165-165-165-165-165-85,7.84,99561.60,147.86,81.00
2165-165-165-165-165-85,7.84,99561.60,147.86,81.00
2165-165-165-165-165-85,7.84,99561.60,147.86,81.00
2165-165-165-165-165-85,7.84,99561.60,147.86,81.00
2165-165-165-165-165-85,7.84,99561.60,147.86,81.00
2165-165-165-165-165-85,7.84,99561.60,147.86,81.00
2165-165-165-165-165-85,7.84,99561.60,147.86,81.00
2165-165-165-165-165-85,7.84,99561.60,147.86,81.00
2165-165-165-165-165-85,7.84,99561.60,147.86,81.00
2165-165-165-165-165-85,7.84,99561.60,147.86,81.00
2165-165-165-165-165-85,7.84,99561.60,147.86,81.00
2165-165-165-165-165-85,7.84,99561.60,147.86,81.00
2165-165-165-165-165-85,7.83,99561.36,147.88,81.00
2165-165-165-165-165-85,7.83,99561.36,147.88,81.00
2165-165-165-165-165-85,7.83,99561.21,147.90,81.00
2165-165-165-165-165-85,7.83,99561.21,147.90,81.00
2165-165-165-165-165-85,7.83,99561.04,147.91,81.00
2165-165-165-165-165-85,7.83,99561.04,147.91,81.00
2165-165-165-165-165-85,7.83,99560.72,147.94,81.00
2165-165-165-165-165-85,7.83,99560.72,147.94,81.00
2165-165-165-165-165-85,7.83,99560.72,147.94,81.00
2165-165-165-165-165-85,7.83,99560.72,147.94,81.00
2165-165-165-165-165-85,7.83,99560.72,147.94,81.00
2165-165-165-165-165-85,7.83,99560.57,147.95,81.00
2165-165-165-165-165-85,7.83,99560.57,147.95,81.00
2165-165-165-165-165-85,7.83,99560.57,147.95,81.00
2165-165-165-165-165-85,7.83,99560.57,147.95,81.00
2165-165-165-165-165-85,7.83,99560.21,147.98,81.00
2165-165-165-165-165-85,7.83,99560.21,147.98,81.00
2165-165-165-165-165-85,7.83,99560.36,147.97,81.00
2165-165-165-165-165-85,7.83,99560.36,147.97,81.00
2165-165-165-165-165-85,7.83,99560.36,147.97,81.00
2165-165-165-165-165-85,7.83,99560.36,147.97,81.00
2165-165-165-165-165-85,7.83,99560.52,147.95,81.00
2165-165-165-165-165-85,7.83,99560.52,147.95,81.00
2165-165-165-165-165-85,7.83,99560.52,147.94,81.00
2165-165-165-165-165-85,7.83,99560.69,147.94,81.00
2165-165-165-165-165-85,7.83,99560.69,147.94,81.00
2165-165-165-165-165-85,7.83,99560.85,147.93,81.00
2165-165-165-165-165-85,7.83,99560.85,147.93,81.00
2165-165-165-165-165-85,7.83,99561.00,147.91,81.00
2165-165-165-165-165-85,7.83,99561.00,147.91,81.00
2165-165-165-165-165-85,7.83,99561.00,147.91,81.00
2165-165-165-165-165-85,7.83,99561.00,147.91,81.00
2165-165-165-165-165-85,7.83,99560.85,147.93,81.00
2165-165-165-165-165-85,7.83,99560.85,147.93,81.00
2165-165-165-165-165-85,7.83,99561.00,147.91,81.00
2165-165-165-165-165-85,7.83,99561.00,147.91,81.00
2165-165-165-165-165-85,7.83,99560.69,147.94,81.00
2165-165-165-165-165-85,7.83,99560.69,147.94,81.00
2165-165-165-165-165-85,7.83,99560.69,147.94,81.00
2165-165-165-165-165-85,7.83,99560.29,147.97,81.00
2165-165-165-165-165-85,7.83,99560.29,147.97,81.00
2165-165-165-165-165-85,7.83,99560.13,147.99,81.00
2165-165-165-165-165-85,7.83,99560.13,147.99,81.00
2165-165-165-165-165-85,7.83,99559.97,148.00,81.00
2165-165-165-165-165-85,7.83,99559.97,148.00,81.00
2165-165-165-165-165-85,7.83,99559.64,148.03,81.00
2165-165-165-165-165-85,7.83,99559.64,148.03,81.00
2165-165-165-165-165-85,7.83,99559.49,148.04,81.00
2165-165-165-165-165-85,7.83,99559.49,148.04,81.00
2165-165-165-165-165-85,7.83,99559.64,148.03,81.00
2165-165-165-165-165-85,7.83,99559.64,148.03,81.00
2165-165-165-165-165-85,7.83,99559.64,148.03,81.00
2165-165-165-165-165-85,7.83,99559.64,148.03,81.00
2165-165-165-165-165-85,7.83,99559.64,148.03,81.00
2165-165-165-165-165-85,7.83,99559.25,148.06,81.00
2165-165-165-165-165-85,7.83,99559.25,148.06,81.00
2165-165-165-165-165-85,7.83,99559.25,148.06,81.00
2165-165-165-165-165-85,7.83,99559.25,148.06,81.00
2165-165-165-165-165-85,7.83,99559.42,148.05,81.00
2165-165-165-165-165-85,7.83,99559.42,148.05,81.00
2165-165-165-165-165-85,7.83,99559.58,148.03,81.00
2165-165-165-165-165-85,7.83,99559.58,148.03,81.00
2165-165-165-165-165-85,7.83,99559.58,148.03,81.00
2165-165-165-165-165-85,7.83,99559.58,148.03,81.00
2165-165-165-165-165-85,7.83,99559.74,148.02,81.00
2165-165-165-165-165-85,7.83,99559.74,148.02,81.00
2165-165-165-165-165-85,7.83,99559.74,148.02,81.00
2165-165-165-165-165-85,7.83,99559.74,148.02,81.00
2165-165-165-165-165-85,7.83,99559.74,148.02,81.00
2165-165-165-165-165-85,7.83,99559.91,148.00,81.00
2165-165-165-165-165-85,7.83,99559.91,148.00,81.00
2165-165-165-165-165-85,7.83,99560.23,147.98,81.00
2165-165-165-165-165-85,7.83,99560.23,147.98,81.00
2165-165-165-165-165-85,7.83,99560.23,147.98,81.00
2165-165-165-165-165-85,7.83,99560.23,147.98,81.00
2165-165-165-165-165-85,7.83,99560.39,147.96,81.00
2165-165-165-165-165-85,7.83,99560.39,147.96,81.00
2165-165-165-165-165-85,7.83,99560.39,147.96,81.00
2165-165-165-165-165-85,7.83,99560.39,147.96,81.00
2165-165-165-165-165-85,7.82,99560.33,147.97,81.00
2165-165-165-165-165-85,7.82,99560.33,147.97,82.00
2165-165-165-165-165-85,7.82,99560.33,147.97,81.00
2165-165-165-165-165-85,7.82,99560.49,147.96,82.00
2165-165-165-165-165-85,7.82,99560.49,147.96,81.00
2165-165-165-165-165-85,7.82,99560.49,147.96,81.00
2165-165-165-165-165-85,7.82,99560.49,147.96,81.00
2165-165-165-165-165-85,7.82,99560.49,147.96,81.00
2165-165-165-165-165-85,7.82,99560.49,147.96,81.00
2165-165-165-165-165-85,7.82,99560.82,147.93,81.00
2165-165-165-165-165-85,7.82,99560.82,147.93,81.00
2165-165-165-165-165-85,7.82,99560.82,147.93,81.00
2165-165-165-165-165-85,7.82,99560.82,147.93,81.00
2165-165-165-165-165-85,7.82,99560.25,147.98,81.00
2165-165-165-165-165-85,7.82,99560.25,147.98,81.00
2165-165-165-165-165-85,7.82,99560.42,147.96,81.00
2165-165-165-165-165-85,7.82,99560.42,147.96,82.00
2165-165-165-165-165-85,7.82,99560.42,147.96,82.00
2165-165-165-165-165-85,7.82,99560.58,147.95,81.00
2165-165-165-165-165-85,7.82,99560.58,147.95,81.00
2165-165-165-165-165-85,7.82,99560.42,147.96,81.00
2165-165-165-165-165-85,7.82,99560.42,147.96,81.00
2165-165-165-165-165-85,7.82,99560.42,147.96,81.00
2165-165-165-165-165-85,7.82,99560.42,147.96,81.00
2165-165-165-165-165-85,7.82,99560.74,147.94,81.00
2165-165-165-165-165-85,7.82,99560.74,147.94,81.00
2165-165-165-165-165-85,7.82,99561.07,147.91,82.00
2165-165-165-165-165-85,7.82,99561.07,147.91,81.00
2165-165-165-165-165-85,7.82,99561.07,147.91,81.00
2165-165-165-165-165-85,7.82,99561.07,147.91,81.00
2165-165-165-165-165-85,7.82,99561.07,147.92,81.00
2165-165-165-165-165-85,7.82,99560.54,147.95,81.00
2165-165-165-165-165-85,7.82,99560.54,147.95,81.00
2165-165-165-165-165-85,7.82,99560.71,147.94,82.00
2165-165-165-165-165-85,7.82,99560.71,147.94,82.00
2165-165-165-165-165-85,7.82,99561.03,147.91,81.00
2165-165-165-165-165-85,7.82,99561.03,147.91,81.00
2165-165-165-165-165-85,7.82,99561.19,147.90,81.00
2165-165-165-165-165-85,7.82,99561.19,147.90,81.00
2165-165-165-165-165-85,7.82,99561.35,147.88,81.00
2165-165-165-165-165-85,7.82,99561.35,147.88,81.00
2165-165-165-165-165-85,7.82,99561.52,147.87,81.00
2165-165-165-165-165-85,7.82,99561.52,147.87,81.00
2165-165-165-165-165-85,7.82,99561.35,147.88,81.00
2165-165-165-165-165-85,7.82,99561.35,147.88,81.00
2165-165-165-165-165-85,7.82,99561.35,147.88,81.00
2165-165-165-165-165-85,7.82,99561.35,147.88,81.00
2165-165-165-165-165-85,7.82,99561.35,147.88,81.00
2165-165-165-165-165-85,7.82,99561.35,147.88,82.00
2165-165-165-165-165-85,7.82,99561.35,147.88,82.00
2165-165-165-165-165-85,7.82,99560.96,147.91,81.00
2165-165-165-165-165-85,7.82,99560.96,147.91,82.00
2165-165-165-165-165-85,7.82,99561.28,147.89,81.00
2165-165-165-165-165-85,7.82,99561.28,147.89,81.00
2165-165-165-165-165-85,7.82,99561.13,147.90,81.00
2165-165-165-165-165-85,7.82,99561.13,147.90,81.00
2165-165-165-165-165-85,7.82,99561.13,147.90,81.00
2165-165-165-165-165-85,7.82,99561.13,147.90,81.00
2165-165-165-165-165-85,7.82,99561.13,147.90,81.00
2165-165-165-165-165-85,7.82,99561.13,147.90,81.00
2165-165-165-165-165-85,7.82,99561.13,147.90,81.00
2165-165-165-165-165-85,7.82,99561.28,147.89,81.00
2165-165-165-165-165-85,7.82,99561.28,147.89,81.00
2165-165-165-165-165-85,7.82,99561.77,147.85,81.00
2165-165-165-165-165-85,7.82,99561.77,147.85,81.00
2165-165-165-165-165-85,7.82,99561.61,147.86,81.00
2165-165-165-165-165-85,7.82,99561.61,147.86,81.00
2165-165-165-165-165-85,7.82,99561.77,147.85,81.00
2165-165-165-165-165-85,7.82,99561.77,147.85,81.00
2165-165-165-165-165-85,7.81,99561.38,147.88,81.00
2165-165-165-165-165-85,7.81,99561.38,147.88,81.00
2165-165-165-165-165-85,7.81,99561.38,147.88,81.00
2165-165-165-165-165-85,7.81,99561.38,147.88,81.00
2165-165-165-165-165-85,7.81,99561.38,147.88,81.00
2165-165-165-165-165-85,7.81,99561.38,147.88,81.00
2165-165-165-165-165-85,7.81,99561.38,147.88,81.00
2165-165-165-165-165-85,7.81,99561.38,147.88,81.00
2165-165-165-165-165-85,7.81,99561.38,147.88,81.00
2165-165-165-165-165-85,7.81,99561.38,147.88,81.00
2165-165-165-165-165-85,7.81,99561.38,147.88,81.00
2165-165-165-165-165-85,7.81,99561.38,147.88,81.00
2165-165-165-165-165-85,7.81,99561.38,147.88,81.00
2165-165-165-165-165-85,7.81,99561.16,147.90,81.00
2165-165-165-165-165-85,7.81,99561.16,147.90,81.00
2165-165-165-165-165-85,7.81,99561.32,147.89,81.00
2165-165-165-165-165-85,7.81,99561.32,147.89,81.00
2165-165-165-165-165-85,7.81,99561.32,147.89,81.00
2165-165-165-165-165-85,7.81,99561.32,147.89,82.00
2165-165-165-165-165-85,7.81,99561.32,147.89,82.00
2165-165-165-165-165-85,7.81,99561.32,147.89,81.00
2165-165-165-165-165-85,7.81,99561.32,147.89,81.00
2165-165-165-165-165-85,7.81,99561.32,147.89,81.00
2165-165-165-165-165-85,7.81,99561.32,147.89,81.00
2165-165-165-165-165-85,7.81,99561.64,147.86,81.00
2165-165-165-165-165-85,7.81,99561.64,147.86,81.00
2165-165-165-165-165-85,7.81,99561.80,147.85,81.00
2165-165-165-165-165-85,7.81,99561.80,147.85,81.00
2165-165-165-165-165-85,7.81,99561.96,147.83,81.00
2165-165-165-165-165-85,7.81,99561.96,147.83,81.00
2165-165-165-165-165-85,7.81,99561.41,147.88,81.00
2165-165-165-165-165-85,7.81,99561.41,147.88,81.00
2165-165-165-165-165-85,7.81,99561.41,147.88,81.00
2165-165-165-165-165-85,7.81,99561.41,147.88,81.00
2165-165-165-165-165-85,7.81,99561.41,147.88,82.00
2165-165-165-165-165-85,7.81,99561.41,147.88,81.00
2165-165-165-165-165-85,7.81,99561.41,147.88,81.00
2165-165-165-165-165-85,7.81,99561.41,147.88,81.00
2165-165-165-165-165-85,7.81,99561.41,147.88,81.00
2165-165-165-165-165-85,7.81,99561.05,147.91,81.00
2165-165-165-165-165-85,7.81,99561.05,147.91,81.00
2165-165-165-165-165-85,7.81,99560.73,147.94,81.00
2165-165-165-165-165-85,7.81,99560.73,147.94,81.00
2165-165-165-165-165-85,7.81,99560.89,147.92,81.00
2165-165-165-165-165-85,7.81,99560.89,147.92,81.00
2165-165-165-165-165-85,7.81,99560.73,147.94,82.00
2165-165-165-165-165-85,7.81,99560.73,147.94,81.00
2165-165-165-165-165-85,7.81,99560.41,147.96,81.00
2165-165-165-165-165-85,7.81,99560.41,147.96,81.00
2165-165-165-165-165-85,7.81,99560.41,147.96,81.00
2165-165-165-165-165-85,7.80,99560.02,148.00,81.00
2165-165-165-165-165-85,7.80,99560.02,148.00,81.00
2165-165-165-165-165-85,7.80,99560.02,148.00,81.00
2165-165-165-165-165-85,7.80,99560.02,148.00,81.00
2165-165-165-165-165-85,7.80,99559.85,148.01,81.00
2165-165-165-165-165-85,7.80,99559.85,148.01,81.00
2165-165-165-165-165-85,7.80,99559.85,148.01,81.00
2165-165-165-165-165-85,7.80,99559.85,148.01,81.00
2165-165-165-165-165-85,7.80,99560.02,148.00,81.00
2165-165-165-165-165-85,7.80,99560.02,148.00,81.00
2165-165-165-165-165-85,7.80,99560.02,148.00,81.00
2165-165-165-165-165-85,7.80,99560.02,148.00,81.00
2165-165-165-165-165-85,7.80,99560.02,148.00,82.00
2165-165-165-165-165-85,7.80,99560.02,148.00,81.00
2165-165-165-165-165-85,7.80,99560.02,148.00,81.00
2165-165-165-165-165-85,7.80,99560.02,148.00,82.00
2165-165-165-165-165-85,7.80,99560.02,148.00,81.00
2165-165-165-165-165-85,7.80,99559.85,148.01,81.00
2165-165-165-165-165-85,7.80,99559.85,148.01,82.00
2165-165-165-165-165-85,7.80,99559.46,148.04,81.00
2165-165-165-165-165-85,7.80,99559.46,148.04,81.00
2165-165-165-165-165-85,7.80,99559.78,148.01,82.00
2165-165-165-165-165-85,7.80,99559.78,148.01,81.00
2165-165-165-165-165-85,7.80,99559.78,148.01,81.00
2165-165-165-165-165-85,7.80,99559.78,148.01,81.00
2165-165-165-165-165-85,7.80,99559.78,148.01,82.00
2165-165-165-165-165-85,7.80,99559.78,148.01,81.00
2165-165-165-165-165-85,7.80,99559.78,148.01,81.00
2165-165-165-165-165-85,7.80,99560.11,147.99,81.00
2165-165-165-165-165-85,7.80,99560.11,147.99,81.00
2165-165-165-165-165-85,7.80,99560.27,147.98,81.00
2165-165-165-165-165-85,7.80,99560.27,147.98,81.00
2165-165-165-165-165-85,7.80,99560.11,147.99,81.00
2165-165-165-165-165-85,7.80,99560.11,147.99,81.00
2165-165-165-165-165-85,7.80,99560.44,147.96,81.00
2165-165-165-165-165-85,7.80,99560.44,147.96,81.00
2165-165-165-165-165-85,7.80,99560.60,147.95,82.00
2165-165-165-165-165-85,7.80,99560.60,147.95,81.00
2165-165-165-165-165-85,7.80,99560.04,147.99,81.00
2165-165-165-165-165-85,7.80,99560.04,147.99,81.00
2165-165-165-165-165-85,7.80,99560.04,147.96,81.00
2165-165-165-165-165-85,7.80,99560.37,147.96,81.00
2165-165-165-165-165-85,7.80,99560.37,147.96,81.00
2165-165-165-165-165-85,7.80,99560.85,147.93,81.00
2165-165-165-165-165-85,7.80,99560.85,147.93,81.00
2165-165-165-165-165-85,7.80,99560.85,147.93,81.00
2165-165-165-165-165-85,7.80,99560.85,147.93,81.00
2165-165-165-165-165-85,7.80,99561.02,147.91,82.00
2165-165-165-165-165-85,7.80,99561.02,147.91,81.00
2165-165-165-165-165-85,7.80,99561.34,147.89,81.00
2165-165-165-165-165-85,7.80,99561.34,147.89,81.00
2165-165-165-165-165-85,7.80,99561.50,147.87,81.00
2165-165-165-165-165-85,7.80,99561.50,147.87,81.00
2165-165-165-165-165-85,7.80,99561.50,147.87,81.00
2165-165-165-165-165-85,7.80,99561.50,147.87,81.00
2165-165-165-165-165-85,7.80,99561.50,147.87,81.00
2165-165-165-165-165-85,7.80,99561.50,147.87,81.00
2165-165-165-165-165-85,7.80,99561.50,147.87,81.00
2165-165-165-165-165-85,7.80,99561.66,147.86,81.00
2165-165-165-165-165-85,7.80,99561.66,147.86,81.00
2165-165-165-165-165-85,7.80,99561.27,147.89,81.00
2165-165-165-165-165-85,7.80,99561.27,147.89,81.00
2165-165-165-165-165-85,7.80,99562.14,147.82,81.00
2165-165-165-165-165-85,7.80,99562.14,147.82,81.00
2165-165-165-165-165-85,7.80,99561.92,147.84,81.00
2165-165-165-165-165-85,7.80,99561.92,147.84,82.00
2165-165-165-165-165-85,7.80,99561.75,147.85,81.00
2165-165-165-165-165-85,7.80,99561.75,147.85,82.00
2165-165-165-165-165-85,7.80,99561.60,147.86,81.00
2165-165-165-165-165-85,7.80,99561.60,147.86,81.00
2165-165-165-165-165-85,7.80,99561.60,147.86,81.00
2165-165-165-165-165-85,7.80,99561.75,147.85,82.00
2165-165-165-165-165-85,7.80,99561.75,147.85,81.00
2165-165-165-165-165-85,7.80,99561.92,147.84,81.00
2165-165-165-165-165-85,7.80,99561.92,147.84,81.00
2165-165-165-165-165-85,7.80,99562.08,147.82,81.00
2165-165-165-165-165-85,7.80,99562.08,147.82,81.00
2165-165-165-165-165-85,7.79,99561.72,147.85,81.00
2165-165-165-165-165-85,7.79,99561.72,147.85,81.00
2165-165-165-165-165-85,7.79,99561.89,147.84,81.00
2165-165-165-165-165-85,7.79,99561.89,147.84,81.00
2165-165-165-165-165-85,7.79,99561.89,147.84,81.00
2165-165-165-165-165-85,7.79,99561.89,147.84,81.00
2165-165-165-165-165-85,7.79,99561.89,147.84,81.00
2165-165-165-165-165-85,7.79,99561.89,147.84,81.00
2165-165-165-165-165-85,7.79,99561.89,147.84,81.00
2165-165-165-165-165-85,7.79,99562.05,147.82,81.00
2165-165-165-165-165-85,7.79,99562.05,147.82,81.00
2165-165-165-165-165-85,7.79,99562.05,147.82,81.00
2165-165-165-165-165-85,7.79,99562.05,147.82,81.00
2165-165-165-165-165-85,7.79,99561.82,147.84,81.00
2165-165-165-165-165-85,7.79,99561.82,147.84,81.00
2165-165-165-165-165-85,7.79,99561.66,147.86,81.00
2165-165-165-165-165-85,7.79,99561.66,147.86,81.00
2165-165-165-165-165-85,7.79,99561.50,147.87,81.00
2165-165-165-165-165-85,7.79,99561.50,147.87,81.00
2165-165-165-165-165-85,7.79,99561.33,147.89,81.00
2165-165-165-165-165-85,7.79,99561.33,147.89,81.00
2165-165-165-165-165-85,7.79,99561.33,147.89,82.00
2165-165-165-165-165-85,7.79,99561.33,147.89,81.00
2165-165-165-165-165-85,7.79,99561.33,147.89,81.00
2165-165-165-165-165-85,7.79,99561.17,147.90,81.00
2165-165-165-165-165-85,7.79,99561.17,147.90,82.00
2165-165-165-165-165-85,7.79,99561.17,147.90,81.00
2165-165-165-165-165-85,7.79,99561.17,147.90,81.00
2165-165-165-165-165-85,7.79,99560.62,147.94,81.00
2165-165-165-165-165-85,7.79,99560.62,147.94,81.00
2165-165-165-165-165-85,7.79,99560.46,147.96,81.00
2165-165-165-165-165-85,7.79,99560.46,147.96,81.00
2165-165-165-165-165-85,7.79,99560.46,147.96,81.00
2165-165-165-165-165-85,7.79,99560.46,147.96,81.00
2165-165-165-165-165-85,7.79,99560.46,147.96,81.00
2165-165-165-165-165-85,7.79,99560.46,147.96,82.00
2165-165-165-165-165-85,7.79,99560.46,147.96,82.00
2165-165-165-165-165-85,7.79,99560.13,147.99,81.00
2165-165-165-165-165-85,7.79,99560.13,147.99,81.00
2165-165-165-165-165-85,7.79,99560.30,147.97,81.00
2165-165-165-165-165-85,7.79,99560.30,147.97,81.00
2165-165-165-165-165-85,7.79,99560.46,147.96,81.00
2165-165-165-165-165-85,7.79,99560.46,147.96,81.00
2165-165-165-165-165-85,7.79,99560.46,147.96,81.00
2165-165-165-165-165-85,7.79,99560.46,147.96,81.00
2165-165-165-165-165-85,7.79,99560.62,147.94,81.00
2165-165-165-165-165-85,7.79,99560.62,147.94,81.00
2165-165-165-165-165-85,7.79,99560.62,147.94,81.00
2165-165-165-165-165-85,7.79,99560.62,147.94,81.00
2165-165-165-165-165-85,7.79,99560.78,147.93,81.00
2165-165-165-165-165-85,7.79,99560.78,147.93,81.00
2165-165-165-165-165-85,7.79,99560.78,147.93,81.00
2165-165-165-165-165-85,7.79,99560.39,147.96,82.00
2165-165-165-165-165-85,7.79,99560.39,147.96,81.00
2165-165-165-165-165-85,7.79,99560.55,147.95,81.00
2165-165-165-165-165-85,7.79,99560.55,147.95,81.00
2165-165-165-165-165-85,7.79,99560.55,147.95,81.00
2165-165-165-165-165-85,7.79,99560.55,147.95,81.00
2165-165-165-165-165-85,7.79,99560.55,147.95,81.00
2165-165-165-165-165-85,7.79,99560.55,147.95,81.00
2165-165-165-165-165-85,7.79,99560.72,147.94,81.00
2165-165-165-165-165-85,7.79,99560.72,147.94,81.00
2165-165-165-165-165-85,7.79,99560.88,147.92,81.00
2165-165-165-165-165-85,7.79,99560.88,147.92,82.00
2165-165-165-165-165-85,7.79,99560.88,147.92,81.00
2165-165-165-165-165-85,7.79,99561.03,147.91,81.00
2165-165-165-165-165-85,7.79,99561.03,147.91,81.00
2165-165-165-165-165-85,7.79,99561.21,147.90,81.00
2165-165-165-165-165-85,7.79,99561.21,147.90,81.00
2165-165-165-165-165-85,7.79,99561.21,147.90,81.00
2165-165-165-165-165-85,7.79,99561.21,147.90,82.00
2165-165-165-165-165-85,7.79,99561.21,147.90,81.00
2165-165-165-165-165-85,7.79,99561.21,147.90,81.00
2165-165-165-165-165-85,7.78,99560.85,147.93,81.00
2165-165-165-165-165-85,7.78,99560.85,147.93,81.00
2165-165-165-165-165-85,7.78,99561.16,147.90,81.00
2165-165-165-165-165-85,7.78,99561.16,147.90,81.00
2165-165-165-165-165-85,7.78,99561.49,147.87,81.00
2165-165-165-165-165-85,7.78,99561.49,147.87,81.00
2165-165-165-165-165-85,7.78,99561.49,147.87,81.00
2165-165-165-165-165-85,7.78,99561.49,147.87,81.00
2165-165-165-165-165-85,7.78,99561.49,147.87,81.00
2165-165-165-165-165-85,7.78,99561.64,147.86,81.00
2165-165-165-165-165-85,7.78,99561.64,147.86,81.00
2165-165-165-165-165-85,7.78,99561.82,147.84,81.00
2165-165-165-165-165-85,7.78,99561.82,147.84,81.00
2165-165-165-165-165-85,7.78,99562.14,147.82,82.00
2165-165-165-165-165-85,7.78,99562.14,147.82,81.00
2165-165-165-165-165-85,7.78,99562.46,147.79,81.00
2165-165-165-165-165-85,7.78,99562.46,147.79,81.00
2165-165-165-165-165-85,7.78,99562.46,147.79,81.00
2165-165-165-165-165-85,7.78,99562.46,147.79,82.00
2165-165-165-165-165-85,7.78,99562.46,147.79,82.00
2165-165-165-165-165-85,7.78,99562.46,147.79,81.00
2165-165-165-165-165-85,7.78,99562.46,147.79,81.00
2165-165-165-165-165-85,7.78,99562.23,147.81,81.00
2165-165-165-165-165-85,7.78,99562.23,147.81,82.00
2165-165-165-165-165-85,7.78,99562.39,147.80,82.00
2165-165-165-165-165-85,7.78,99562.39,147.80,82.00
2165-165-165-165-165-85,7.78,99562.39,147.80,81.00
2165-165-165-165-165-85,7.78,99562.39,147.80,81.00
2165-165-165-165-165-85,7.78,99562.72,147.77,81.00
2165-165-165-165-165-85,7.78,99562.72,147.77,81.00
2165-165-165-165-165-85,7.78,99562.88,147.75,81.00
2165-165-165-165-165-85,7.78,99562.88,147.75,81.00
2165-165-165-165-165-85,7.78,99562.88,147.75,81.00
2165-165-165-165-165-85,7.78,99562.88,147.75,81.00
2165-165-165-165-165-85,7.78,99562.88,147.75,81.00
2165-165-165-165-165-85,7.78,99562.88,147.75,81.00
2165-165-165-165-165-85,7.78,99562.88,147.75,81.00
2165-165-165-165-165-85,7.78,99562.88,147.75,81.00
2165-165-165-165-165-85,7.78,99562.88,147.75,81.00
2165-165-165-165-165-85,7.78,99562.49,147.79,81.00
2165-165-165-165-165-85,7.78,99562.49,147.79,81.00
2165-165-165-165-165-85,7.78,99562.64,147.77,81.00
2165-165-165-165-165-85,7.78,99562.64,147.77,81.00
2165-165-165-165-165-85,7.78,99562.81,147.76,82.00
2165-165-165-165-165-85,7.78,99562.81,147.76,81.00
2165-165-165-165-165-85,7.78,99562.81,147.76,81.00
2165-165-165-165-165-85,7.78,99562.81,147.76,81.00
2165-165-165-165-165-85,7.78,99562.81,147.76,82.00
2165-165-165-165-165-85,7.78,99562.81,147.76,81.00
2165-165-165-165-165-85,7.78,99562.81,147.76,82.00
2165-165-165-165-165-85,7.78,99563.14,147.73,81.00
2165-165-165-165-165-85,7.78,99563.14,147.73,81.00
2165-165-165-165-165-85,7.78,99562.75,147.76,81.00
2165-165-165-165-165-85,7.78,99562.75,147.76,81.00
2165-165-165-165-165-85,7.78,99562.91,147.75,81.00
2165-165-165-165-165-85,7.78,99562.91,147.75,81.00
2165-165-165-165-165-85,7.78,99563.07,147.74,82.00
2165-165-165-165-165-85,7.78,99563.07,147.74,81.00
2165-165-165-165-165-85,7.78,99563.23,147.72,81.00
2165-165-165-165-165-85,7.78,99563.23,147.72,81.00
2165-165-165-165-165-85,7.78,99563.55,147.70,81.00
2165-165-165-165-165-85,7.78,99563.55,147.70,81.00
2165-165-165-165-165-85,7.78,99563.55,147.70,81.00
2165-165-165-165-165-85,7.78,99563.55,147.70,81.00
2165-165-165-165-165-85,7.78,99563.55,147.70,81.00
2165-165-165-165-165-85,7.77,99563.49,147.70,81.00
2165-165-165-165-165-85,7.77,99563.49,147.70,81.00
2165-165-165-165-165-85,7.77,99563.64,147.69,81.00
2165-165-165-165-165-85,7.77,99563.64,147.69,81.00
2165-165-165-165-165-85,7.77,99563.64,147.69,81.00
2165-165-165-165-165-85,7.77,99563.64,147.69,81.00
2165-165-165-165-165-85,7.77,99563.64,147.69,81.00
2165-165-165-165-165-85,7.77,99563.64,147.69,81.00
2165-165-165-165-165-85,7.77,99563.64,147.69,81.00
2165-165-165-165-165-85,7.77,99563.64,147.69,81.00
2165-165-165-165-165-85,7.77,99563.64,147.69,82.00
2165-165-165-165-165-85,7.77,99563.64,147.69,81.00
2165-165-165-165-165-85,7.77,99563.64,147.69,81.00
2165-165-165-165-165-85,7.77,99563.46,147.71,81.00
2165-165-165-165-165-85,7.77,99563.46,147.71,82.00
2165-165-165-165-165-85,7.77,99563.77,147.68,81.00
2165-165-165-165-165-85,7.77,99563.77,147.68,81.00
2165-165-165-165-165-85,7.77,99563.77,147.68,81.00
2165-165-165-165-165-85,7.77,99563.77,147.68,81.00
2165-165-165-165-165-85,7.77,99563.93,147.67,81.00
2165-165-165-165-165-85,7.77,99563.93,147.67,81.00
2165-165-165-165-165-85,7.77,99564.26,147.64,81.00
2165-165-165-165-165-85,7.77,99564.26,147.64,81.00
2165-165-165-165-165-85,7.77,99564.42,147.62,81.00
2165-165-165-165-165-85,7.77,99564.42,147.62,81.00
2165-165-165-165-165-85,7.77,99564.58,147.61,81.00
2165-165-165-165-165-85,7.77,99564.58,147.61,81.00
2165-165-165-165-165-85,7.77,99564.58,147.61,81.00
2165-165-165-165-165-85,7.77,99564.35,147.63,81.00
2165-165-165-165-165-85,7.77,99564.35,147.63,81.00
2165-165-165-165-165-85,7.77,99564.35,147.63,81.00
2165-165-165-165-165-85,7.77,99564.35,147.63,81.00
2165-165-165-165-165-85,7.77,99564.35,147.63,82.00
2165-165-165-165-165-85,7.77,99564.35,147.63,82.00
2165-165-165-165-165-85,7.77,99564.52,147.62,81.00
2165-165-165-165-165-85,7.77,99564.52,147.62,81.00
2165-165-165-165-165-85,7.77,99564.52,147.62,81.00
2165-165-165-165-165-85,7.77,99564.52,147.62,81.00
2165-165-165-165-165-85,7.77,99564.67,147.60,81.00
2165-165-165-165-165-85,7.77,99564.67,147.60,81.00
2165-165-165-165-165-85,7.77,99564.67,147.60,81.00
2165-165-165-165-165-85,7.77,99565.00,147.57,81.00
2165-165-165-165-165-85,7.77,99565.00,147.57,81.00
2165-165-165-165-165-85,7.77,99565.00,147.57,81.00
2165-165-165-165-165-85,7.77,99565.00,147.57,81.00
2165-165-165-165-165-85,7.77,99564.85,147.59,81.00
2165-165-165-165-165-85,7.77,99564.85,147.59,81.00
2165-165-165-165-165-85,7.77,99564.45,147.62,81.00
2165-165-165-165-165-85,7.77,99564.45,147.62,81.00
2165-165-165-165-165-85,7.77,99564.45,147.62,81.00
2165-165-165-165-165-85,7.77,99564.45,147.62,81.00
2165-165-165-165-165-85,7.77,99564.45,147.62,81.00
2165-165-165-165-165-85,7.77,99564.45,147.62,81.00
2165-165-165-165-165-85,7.77,99564.45,147.62,82.00
2165-165-165-165-165-85,7.77,99564.45,147.62,81.00
2165-165-165-165-165-85,7.77,99564.45,147.62,81.00
2165-165-165-165-165-85,7.77,99564.45,147.62,81.00
2165-165-165-165-165-85,7.77,99564.45,147.62,81.00
2165-165-165-165-165-85,7.77,99564.45,147.62,81.00
2165-165-165-165-165-85,7.77,99564.45,147.62,81.00
2165-165-165-165-165-85,7.77,99564.61,147.61,81.00
2165-165-165-165-165-85,7.77,99564.61,147.61,81.00
2165-165-165-165-165-85,7.77,99564.61,147.61,81.00
2165-165-165-165-165-85,7.77,99564.61,147.61,81.00
2165-165-165-165-165-85,7.77,99564.61,147.61,81.00
2165-165-165-165-165-85,7.77,99564.61,147.61,81.00
2165-165-165-165-165-85,7.77,99564.77,147.59,81.00
2165-165-165-165-165-85,7.77,99564.77,147.59,81.00
2165-165-165-165-165-85,7.77,99564.77,147.59,81.00
2165-165-165-165-165-85,7.77,99564.77,147.59,81.00
2165-165-165-165-165-85,7.76,99564.39,147.63,81.00
2165-165-165-165-165-85,7.76,99564.39,147.63,81.00
2165-165-165-165-165-85,7.76,99564.22,147.64,82.00
2165-165-165-165-165-85,7.76,99564.22,147.64,81.00
2165-165-165-165-165-85,7.76,99564.06,147.66,81.00
2165-165-165-165-165-85,7.76,99564.06,147.66,81.00
2165-165-165-165-165-85,7.76,99564.06,147.66,81.00
2165-165-165-165-165-85,7.76,99564.06,147.66,81.00
2165-165-165-165-165-85,7.76,99564.06,147.66,81.00
2165-165-165-165-165-85,7.76,99563.89,147.67,81.00
2165-165-165-165-165-85,7.76,99563.89,147.67,81.00
2165-165-165-165-165-85,7.76,99564.06,147.66,81.00
2165-165-165-165-165-85,7.76,99564.06,147.66,81.00
2165-165-165-165-165-85,7.76,99563.89,147.67,81.00
2165-165-165-165-165-85,7.76,99563.89,147.67,81.00
2165-165-165-165-165-85,7.76,99564.06,147.66,81.00
2165-165-165-165-165-85,7.76,99564.06,147.66,81.00
2165-165-165-165-165-85,7.76,99564.06,147.66,81.00
2165-165-165-165-165-85,7.76,99564.06,147.66,81.00
2165-165-165-165-165-85,7.76,99563.67,147.69,81.00
2165-165-165-165-165-85,7.76,99563.67,147.69,81.00
2165-165-165-165-165-85,7.76,99563.67,147.69,81.00
2165-165-165-165-165-85,7.76,99563.83,147.67,81.00
2165-165-165-165-165-85,7.76,99563.83,147.67,81.00
2165-165-165-165-165-85,7.76,99564.39,147.63,81.00
2165-165-165-165-165-85,7.76,99564.39,147.63,81.00
2165-165-165-165-165-85,7.76,99563.83,147.67,81.00
2165-165-165-165-165-85,7.76,99563.83,147.67,81.00
2165-165-165-165-165-85,7.76,99564.16,147.64,81.00
2165-165-165-165-165-85,7.76,99564.16,147.64,81.00
2165-165-165-165-165-85,7.76,99564.32,147.63,81.00
2165-165-165-165-165-85,7.76,99564.32,147.63,81.00
2165-165-165-165-165-85,7.76,99564.32,147.63,81.00
2165-165-165-165-165-85,7.76,99564.32,147.63,81.00
2165-165-165-165-165-85,7.76,99564.48,147.62,81.00
2165-165-165-165-165-85,7.76,99564.48,147.62,82.00
2165-165-165-165-165-85,7.76,99564.48,147.62,81.00
2165-165-165-165-165-85,7.76,99564.15,147.65,81.00
2165-165-165-165-165-85,7.76,99564.15,147.65,81.00
2165-165-165-165-165-85,7.76,99564.15,147.65,81.00
2165-165-165-165-165-85,7.76,99564.15,147.65,81.00
2165-165-165-165-165-85,7.76,99564.15,147.65,82.00
2165-165-165-165-165-85,7.76,99564.15,147.65,82.00
2165-165-165-165-165-85,7.76,99564.15,147.65,81.00
2165-165-165-165-165-85,7.76,99564.15,147.65,81.00
2165-165-165-165-165-85,7.76,99564.32,147.63,81.00
2165-165-165-165-165-85,7.76,99564.32,147.63,81.00
2165-165-165-165-165-85,7.76,99564.47,147.62,81.00
2165-165-165-165-165-85,7.76,99564.47,147.62,81.00
2165-165-165-165-165-85,7.76,99564.47,147.62,81.00
2165-165-165-165-165-85,7.76,99564.47,147.62,81.00
2165-165-165-165-165-85,7.76,99564.47,147.62,81.00
2165-165-165-165-165-85,7.76,99564.64,147.61,82.00
2165-165-165-165-165-85,7.76,99564.64,147.61,81.00
2165-165-165-165-165-85,7.76,99564.47,147.62,81.00
2165-165-165-165-165-85,7.76,99564.47,147.62,81.00
2165-165-165-165-165-85,7.76,99564.47,147.62,81.00
2165-165-165-165-165-85,7.76,99564.47,147.62,82.00
2165-165-165-165-165-85,7.76,99564.08,147.65,81.00
2165-165-165-165-165-85,7.76,99564.08,147.65,81.00
2165-165-165-165-165-85,7.76,99564.08,147.65,81.00
2165-165-165-165-165-85,7.76,99564.08,147.65,81.00
2165-165-165-165-165-85,7.76,99563.92,147.67,81.00
2165-165-165-165-165-85,7.76,99563.92,147.67,81.00
2165-165-165-165-165-85,7.76,99563.92,147.67,81.00
2165-165-165-165-165-85,7.76,99563.92,147.67,82.00
2165-165-165-165-165-85,7.76,99563.92,147.67,81.00
2165-165-165-165-165-85,7.76,99564.08,147.65,81.00
2165-165-165-165-165-85,7.76,99564.08,147.65,81.00
2165-165-165-165-165-85,7.76,99564.08,147.65,81.00
2165-165-165-165-165-85,7.76,99564.08,147.65,81.00
2165-165-165-165-165-85,7.76,99564.08,147.65,81.00
2165-165-165-165-165-85,7.76,99564.08,147.65,81.00
2165-165-165-165-165-85,7.76,99564.08,147.65,81.00
2165-165-165-165-165-85,7.76,99564.08,147.65,81.00
2165-165-165-165-165-85,7.76,99564.25,147.64,81.00
2165-165-165-165-165-85,7.76,99564.25,147.64,81.00
2165-165-165-165-165-85,7.76,99564.25,147.62,81.00
2165-165-165-165-165-85,7.76,99564.41,147.62,81.00
2165-165-165-165-165-85,7.76,99564.41,147.62,81.00
2165-165-165-165-165-85,7.76,99564.57,147.61,81.00
2165-165-165-165-165-85,7.76,99564.57,147.61,81.00
2165-165-165-165-165-85,7.76,99564.74,147.60,81.00
2165-165-165-165-165-85,7.76,99564.74,147.60,81.00
2165-165-165-165-165-85,7.75,99564.35,147.63,81.00
2165-165-165-165-165-85,7.75,99564.35,147.63,81.00
2165-165-165-165-165-85,7.75,99564.50,147.62,82.00
2165-165-165-165-165-85,7.75,99564.50,147.62,81.00
2165-165-165-165-165-85,7.75,99564.35,147.63,81.00
2165-165-165-165-165-85,7.75,99564.35,147.63,81.00
2165-165-165-165-165-85,7.75,99564.50,147.62,81.00
2165-165-165-165-165-85,7.75,99564.50,147.62,81.00
2165-165-165-165-165-85,7.75,99564.50,147.62,81.00
2165-165-165-165-165-85,7.75,99564.82,147.59,81.00
2165-165-165-165-165-85,7.75,99564.82,147.59,81.00
2165-165-165-165-165-85,7.75,99564.82,147.59,81.00
2165-165-165-165-165-85,7.75,99564.82,147.59,81.00
2165-165-165-165-165-85,7.75,99564.99,147.58,81.00
2165-165-165-165-165-85,7.75,99564.99,147.58,81.00
2165-165-165-165-165-85,7.75,99564.99,147.58,81.00
2165-165-165-165-165-85,7.75,99564.99,147.58,81.00
2165-165-165-165-165-85,7.75,99564.99,147.58,81.00
2165-165-165-165-165-85,7.75,99564.99,147.58,81.00
2165-165-165-165-165-85,7.75,99564.82,147.59,81.00
2165-165-165-165-165-85,7.75,99564.82,147.59,81.00
2165-165-165-165-165-85,7.75,99564.99,147.58,81.00
2165-165-165-165-165-85,7.75,99564.99,147.58,81.00
2165-165-165-165-165-85,7.75,99564.99,147.58,81.00
2165-165-165-165-165-85,7.75,99564.82,147.59,81.00
2165-165-165-165-165-85,7.75,99564.82,147.59,81.00
2165-165-165-165-165-85,7.75,99564.66,147.60,81.00
2165-165-165-165-165-85,7.75,99564.66,147.60,81.00
2165-165-165-165-165-85,7.75,99564.66,147.60,81.00
2165-165-165-165-165-85,7.75,99564.66,147.60,81.00
2165-165-165-165-165-85,7.75,99564.28,147.64,81.00
2165-165-165-165-165-85,7.75,99564.28,147.64,81.00
2165-165-165-165-165-85,7.75,99564.44,147.62,81.00
2165-165-165-165-165-85,7.75,99564.44,147.62,81.00
2165-165-165-165-165-85,7.75,99564.60,147.61,81.00
2165-165-165-165-165-85,7.75,99564.60,147.61,81.00
2165-165-165-165-165-85,7.75,99564.60,147.61,81.00
2165-165-165-165-165-85,7.75,99564.60,147.61,81.00
2165-165-165-165-165-85,7.75,99564.60,147.61,81.00
2165-165-165-165-165-85,7.75,99564.76,147.59,81.00
2165-165-165-165-165-85,7.75,99564.76,147.59,81.00
2165-165-165-165-165-85,7.75,99564.76,147.59,81.00
2165-165-165-165-165-85,7.75,99564.76,147.59,81.00
2165-165-165-165-165-85,7.75,99564.40,147.63,81.00
2165-165-165-165-165-85,7.75,99564.40,147.63,81.00
2165-165-165-165-165-85,7.75,99564.76,147.59,81.00
2165-165-165-165-165-85,7.75,99564.76,147.59,81.00
2165-165-165-165-165-85,7.75,99564.24,147.64,81.00
2165-165-165-165-165-85,7.75,99564.24,147.64,81.00
2165-165-165-165-165-85,7.75,99564.24,147.64,81.00
2165-165-165-165-165-85,7.75,99564.24,147.64,81.00
2165-165-165-165-165-85,7.75,99564.24,147.64,81.00
2165-165-165-165-165-85,7.75,99564.24,147.64,81.00
2165-165-165-165-165-85,7.75,99564.24,147.64,81.00
2165-165-165-165-165-85,7.75,99564.24,147.64,81.00
2165-165-165-165-165-85,7.75,99564.24,147.64,81.00
2165-165-165-165-165-85,7.75,99564.24,147.64,81.00
2165-165-165-165-165-85,7.75,99564.24,147.64,81.00
2165-165-165-165-165-85,7.75,99564.08,147.65,81.00
2165-165-165-165-165-85,7.75,99564.08,147.65,81.00
2165-165-165-165-165-85,7.75,99564.24,147.64,81.00
2165-165-165-165-165-85,7.75,99564.24,147.64,81.00
2165-165-165-165-165-85,7.75,99564.17,147.64,81.00
2165-165-165-165-165-85,7.75,99564.17,147.64,81.00
2165-165-165-165-165-85,7.75,99564.17,147.64,81.00
2165-165-165-165-165-85,7.75,99564.17,147.64,81.00
2165-165-165-165-165-85,7.75,99564.17,147.64,81.00
2165-165-165-165-165-85,7.75,99564.17,147.64,81.00
2165-165-165-165-165-85,7.75,99564.17,147.64,81.00
2165-165-165-165-165-85,7.75,99564.33,147.63,81.00
2165-165-165-165-165-85,7.75,99564.33,147.63,81.00
2165-165-165-165-165-85,7.75,99564.50,147.62,81.00
2165-165-165-165-165-85,7.75,99564.50,147.62,81.00
2165-165-165-165-165-85,7.75,99564.50,147.62,81.00
2165-165-165-165-165-85,7.75,99564.50,147.62,81.00
2165-165-165-165-165-85,7.75,99564.50,147.62,81.00
2165-165-165-165-165-85,7.75,99564.50,147.62,81.00
2165-165-165-165-165-85,7.75,99564.50,147.62,81.00
2165-165-165-165-165-85,7.75,99564.50,147.62,81.00
2165-165-165-165-165-85,7.75,99564.50,147.62,81.00
2165-165-165-165-165-85,7.75,99564.82,147.59,81.00
2165-165-165-165-165-85,7.75,99564.82,147.59,81.00
2165-165-165-165-165-85,7.74,99564.27,147.64,81.00
2165-165-165-165-165-85,7.74,99564.27,147.64,81.00
2165-165-165-165-165-85,7.74,99564.27,147.64,81.00
2165-165-165-165-165-85,7.74,99564.27,147.64,81.00
2165-165-165-165-165-85,7.74,99564.11,147.65,81.00
2165-165-165-165-165-85,7.74,99564.11,147.65,81.00
2165-165-165-165-165-85,7.74,99564.42,147.62,81.00
2165-165-165-165-165-85,7.74,99564.42,147.62,81.00
2165-165-165-165-165-85,7.74,99564.42,147.62,81.00
2165-165-165-165-165-85,7.74,99564.42,147.62,81.00
2165-165-165-165-165-85,7.74,99564.42,147.65,81.00
2165-165-165-165-165-85,7.74,99564.11,147.65,81.00
2165-165-165-165-165-85,7.74,99564.11,147.65,81.00
2165-165-165-165-165-85,7.74,99563.88,147.67,81.00
2165-165-165-165-165-85,7.74,99563.88,147.67,81.00
2165-165-165-165-165-85,7.74,99563.88,147.67,81.00
2165-165-165-165-165-85,7.74,99563.88,147.67,81.00
2165-165-165-165-165-85,7.74,99563.88,147.67,81.00
2165-165-165-165-165-85,7.74,99563.88,147.67,81.00
2165-165-165-165-165-85,7.74,99563.88,147.67,81.00
2165-165-165-165-165-85,7.74,99563.88,147.67,81.00
2165-165-165-165-165-85,7.74,99564.03,147.66,81.00
2165-165-165-165-165-85,7.74,99564.03,147.66,81.00
2165-165-165-165-165-85,7.74,99564.21,147.64,81.00
2165-165-165-165-165-85,7.74,99564.21,147.64,81.00
2165-165-165-165-165-85,7.74,99564.21,147.64,81.00
2165-165-165-165-165-85,7.74,99564.21,147.64,81.00
2165-165-165-165-165-85,7.74,99564.21,147.64,81.00
2165-165-165-165-165-85,7.74,99563.82,147.67,81.00
2165-165-165-165-165-85,7.74,99563.82,147.67,81.00
2165-165-165-165-165-85,7.74,99563.82,147.67,81.00
2165-165-165-165-165-85,7.74,99563.82,147.67,81.00
2165-165-165-165-165-85,7.74,99563.97,147.66,81.00
2165-165-165-165-165-85,7.74,99563.97,147.66,81.00
2165-165-165-165-165-85,7.74,99564.30,147.63,81.00
2165-165-165-165-165-85,7.74,99564.30,147.63,81.00
2165-165-165-165-165-85,7.74,99564.30,147.63,81.00
2165-165-165-165-165-85,7.74,99564.30,147.63,81.00
2165-165-165-165-165-85,7.74,99564.10,147.65,81.00
2165-165-165-165-165-85,7.74,99564.10,147.65,81.00
2165-165-165-165-165-85,7.74,99564.10,147.65,81.00
2165-165-165-165-165-85,7.74,99564.42,147.62,81.00
2165-165-165-165-165-85,7.74,99564.42,147.62,81.00
2165-165-165-165-165-85,7.74,99564.42,147.62,81.00
2165-165-165-165-165-85,7.74,99564.42,147.62,81.00
2165-165-165-165-165-85,7.74,99564.42,147.62,81.00
2165-165-165-165-165-85,7.74,99564.42,147.62,81.00
2165-165-165-165-165-85,7.74,99564.42,147.62,81.00
2165-165-165-165-165-85,7.74,99564.42,147.62,81.00
2165-165-165-165-165-85,7.74,99564.42,147.62,81.00
2165-165-165-165-165-85,7.74,99564.42,147.62,81.00
2165-165-165-165-165-85,7.74,99564.58,147.61,81.00
2165-165-165-165-165-85,7.74,99564.58,147.61,81.00
2165-165-165-165-165-85,7.74,99564.58,147.61,81.00
2165-165-165-165-165-85,7.73,99564.19,147.64,81.00
2165-165-165-165-165-85,7.73,99564.19,147.64,81.00
2165-165-165-165-165-85,7.73,99564.52,147.62,81.00
2165-165-165-165-165-85,7.73,99564.52,147.62,81.00
2165-165-165-165-165-85,7.73,99564.52,147.62,81.00
2165-165-165-165-165-85,7.73,99564.52,147.62,81.00
2165-165-165-165-165-85,7.73,99564.67,147.60,81.00
2165-165-165-165-165-85,7.73,99564.67,147.60,81.00
2165-165-165-165-165-85,7.73,99565.00,147.57,81.00
2165-165-165-165-165-85,7.73,99565.00,147.57,81.00
2165-165-165-165-165-85,7.73,99565.32,147.55,81.00
2165-165-165-165-165-85,7.73,99565.32,147.55,81.00
2165-165-165-165-165-85,7.73,99565.49,147.53,81.00
2165-165-165-165-165-85,7.73,99565.49,147.53,81.00
2165-165-165-165-165-85,7.73,99565.49,147.53,81.00
2165-165-165-165-165-85,7.73,99565.26,147.55,81.00
2165-165-165-165-165-85,7.73,99565.26,147.55,81.00
2165-165-165-165-165-85,7.73,99565.26,147.55,81.00
2165-165-165-165-165-85,7.73,99565.26,147.55,81.00
2165-165-165-165-165-85,7.73,99565.42,147.54,81.00
2165-165-165-165-165-85,7.73,99565.42,147.54,81.00
2165-165-165-165-165-85,7.73,99565.42,147.54,81.00
2165-165-165-165-165-85,7.73,99565.42,147.54,81.00
2165-165-165-165-165-85,7.73,99565.42,147.54,81.00
2165-165-165-165-165-85,7.73,99565.42,147.54,81.00
2165-165-165-165-165-85,7.73,99565.42,147.54,81.00
2165-165-165-165-165-85,7.73,99565.42,147.54,81.00
2165-165-165-165-165-85,7.73,99565.42,147.54,81.00
2165-165-165-165-165-85,7.73,99565.42,147.54,81.00
2165-165-165-165-165-85,7.73,99565.42,147.54,81.00
2165-165-165-165-165-85,7.73,99565.26,147.55,81.00
2165-165-165-165-165-85,7.73,99565.26,147.55,81.00
2165-165-165-165-165-85,7.73,99565.19,147.56,81.00
2165-165-165-165-165-85,7.73,99565.19,147.56,81.00
2165-165-165-165-165-85,7.73,99565.19,147.56,81.00
2165-165-165-165-165-85,7.73,99565.19,147.56,81.00
2165-165-165-165-165-85,7.73,99565.19,147.56,81.00
2165-165-165-165-165-85,7.73,99565.19,147.56,82.00
2165-165-165-165-165-85,7.73,99565.36,147.54,81.00
2165-165-165-165-165-85,7.73,99565.36,147.54,81.00
2165-165-165-165-165-85,7.73,99565.52,147.53,81.00
2165-165-165-165-165-85,7.73,99565.52,147.53,81.00
2165-165-165-165-165-85,7.73,99565.52,147.53,81.00
2165-165-165-165-165-85,7.73,99565.67,147.52,81.00
2165-165-165-165-165-85,7.73,99565.67,147.52,81.00
2165-165-165-165-165-85,7.73,99565.28,147.55,81.00
2165-165-165-165-165-85,7.73,99565.28,147.55,81.00
2165-165-165-165-165-85,7.73,99565.45,147.54,81.00
2165-165-165-165-165-85,7.73,99565.45,147.54,81.00
2165-165-165-165-165-85,7.73,99565.45,147.54,81.00
2165-165-165-165-165-85,7.73,99565.45,147.54,81.00
2165-165-165-165-165-85,7.73,99565.28,147.55,81.00
2165-165-165-165-165-85,7.73,99565.28,147.55,81.00
2165-165-165-165-165-85,7.73,99565.45,147.54,81.00
2165-165-165-165-165-85,7.73,99565.45,147.54,81.00
2165-165-165-165-165-85,7.73,99565.45,147.54,81.00
2165-165-165-165-165-85,7.73,99565.45,147.54,81.00
2165-165-165-165-165-85,7.73,99565.45,147.54,81.00
2165-165-165-165-165-85,7.72,99564.92,147.58,81.00
2165-165-165-165-165-85,7.72,99564.92,147.58,81.00
2165-165-165-165-165-85,7.72,99564.92,147.58,81.00
2165-165-165-165-165-85,7.72,99564.92,147.58,81.00
2165-165-165-165-165-85,7.72,99564.77,147.59,81.00
2165-165-165-165-165-85,7.72,99564.77,147.59,81.00
2165-165-165-165-165-85,7.72,99564.77,147.59,81.00
2165-165-165-165-165-85,7.72,99564.77,147.59,81.00
2165-165-165-165-165-85,7.72,99564.61,147.61,81.00
2165-165-165-165-165-85,7.72,99564.61,147.61,81.00
2165-165-165-165-165-85,7.72,99564.44,147.62,81.00
2165-165-165-165-165-85,7.72,99564.44,147.62,81.00
2165-165-165-165-165-85,7.72,99564.44,147.62,81.00
2165-165-165-165-165-85,7.72,99564.44,147.62,81.00
2165-165-165-165-165-85,7.72,99564.44,147.62,81.00
2165-165-165-165-165-85,7.72,99564.44,147.62,81.00
2165-165-165-165-165-85,7.72,99564.44,147.62,81.00
2165-165-165-165-165-85,7.72,99564.28,147.63,81.00
2165-165-165-165-165-85,7.72,99564.28,147.63,81.00
2165-165-165-165-165-85,7.72,99564.05,147.66,81.00
2165-165-165-165-165-85,7.72,99564.05,147.66,81.00
2165-165-165-165-165-85,7.72,99564.61,147.61,81.00
2165-165-165-165-165-85,7.72,99564.61,147.61,81.00
2165-165-165-165-165-85,7.72,99564.05,147.66,81.00
2165-165-165-165-165-85,7.72,99564.05,147.66,81.00
2165-165-165-165-165-85,7.72,99564.05,147.66,81.00
2165-165-165-165-165-85,7.72,99564.05,147.66,81.00
2165-165-165-165-165-85,7.72,99564.05,147.66,81.00
2165-165-165-165-165-85,7.72,99563.89,147.67,81.00
2165-165-165-165-165-85,7.72,99563.89,147.67,81.00
2165-165-165-165-165-85,7.72,99563.89,147.67,81.00
2165-165-165-165-165-85,7.72,99563.89,147.67,81.00
2165-165-165-165-165-85,7.72,99564.05,147.66,81.00
2165-165-165-165-165-85,7.72,99564.05,147.66,81.00
2165-165-165-165-165-85,7.72,99564.05,147.66,81.00
2165-165-165-165-165-85,7.72,99564.05,147.66,81.00
2165-165-165-165-165-85,7.72,99564.05,147.66,81.00
2165-165-165-165-165-85,7.72,99564.05,147.66,81.00
2165-165-165-165-165-85,7.72,99564.05,147.66,81.00
2165-165-165-165-165-85,7.72,99564.05,147.66,81.00
2165-165-165-165-165-85,7.72,99564.05,147.66,81.00
2165-165-165-165-165-85,7.72,99564.05,147.66,81.00
2165-165-165-165-165-85,7.72,99564.05,147.66,81.00
2165-165-165-165-165-85,7.72,99564.05,147.66,81.00
2165-165-165-165-165-85,7.72,99564.05,147.66,81.00
2165-165-165-165-165-85,7.72,99563.74,147.68,81.00
2165-165-165-165-165-85,7.72,99563.74,147.68,81.00
2165-165-165-165-165-85,7.72,99563.89,147.67,81.00
2165-165-165-165-165-85,7.72,99563.89,147.67,81.00
2165-165-165-165-165-85,7.72,99563.74,147.68,81.00
2165-165-165-165-165-85,7.72,99563.74,147.68,81.00
2165-165-165-165-165-85,7.72,99563.89,147.67,81.00
2165-165-165-165-165-85,7.72,99563.89,147.67,81.00
2165-165-165-165-165-85,7.72,99563.50,147.70,81.00
2165-165-165-165-165-85,7.72,99563.50,147.70,81.00
2165-165-165-165-165-85,7.72,99563.50,147.70,81.00
2165-165-165-165-165-85,7.72,99563.50,147.70,81.00
2165-165-165-165-165-85,7.72,99563.50,147.70,81.00
2165-165-165-165-165-85,7.72,99563.83,147.67,81.00
2165-165-165-165-165-85,7.72,99563.83,147.67,81.00
2165-165-165-165-165-85,7.72,99563.83,147.67,81.00
2165-165-165-165-165-85,7.72,99563.83,147.67,81.00
2165-165-165-165-165-85,7.72,99563.83,147.67,81.00
2165-165-165-165-165-85,7.72,99563.83,147.67,81.00
2165-165-165-165-165-85,7.72,99563.83,147.67,81.00
2165-165-165-165-165-85,7.72,99563.83,147.67,81.00
2165-165-165-165-165-85,7.72,99563.83,147.67,81.00
2165-165-165-165-165-85,7.72,99563.83,147.67,81.00
2165-165-165-165-165-85,7.72,99563.83,147.67,81.00
2165-165-165-165-165-85,7.72,99563.99,147.66,81.00
2165-165-165-165-165-85,7.72,99563.99,147.66,81.00
2165-165-165-165-165-85,7.72,99563.99,147.66,81.00
2165-165-165-165-165-85,7.72,99563.99,147.66,81.00
2165-165-165-165-165-85,7.72,99563.76,147.68,81.00
2165-165-165-165-165-85,7.72,99563.76,147.68,81.00
2165-165-165-165-165-85,7.72,99564.32,147.63,81.00
2165-165-165-165-165-85,7.72,99564.32,147.63,81.00
2165-165-165-165-165-85,7.72,99564.32,147.63,81.00
2165-165-165-165-165-85,7.72,99564.32,147.63,81.00
2165-165-165-165-165-85,7.72,99564.41,147.62,81.00
2165-165-165-165-165-85,7.72,99564.41,147.62,81.00
2165-165-165-165-165-85,7.72,99564.41,147.62,81.00
2165-165-165-165-165-85,7.72,99564.41,147.62,81.00
2165-165-165-165-165-85,7.72,99564.41,147.62,81.00
2165-165-165-165-165-85,7.72,99564.25,147.64,81.00
2165-165-165-165-165-85,7.72,99564.25,147.64,81.00
2165-165-165-165-165-85,7.72,99564.41,147.62,81.00
2165-165-165-165-165-85,7.72,99564.41,147.62,81.00
2165-165-165-165-165-85,7.72,99564.41,147.62,81.00
2165-165-165-165-165-85,7.72,99564.41,147.62,81.00
2165-165-165-165-165-85,7.72,99564.25,147.64,81.00
2165-165-165-165-165-85,7.72,99564.25,147.64,81.00
2165-165-165-165-165-85,7.72,99564.25,147.64,81.00
2165-165-165-165-165-85,7.72,99564.25,147.64,81.00
2165-165-165-165-165-85,7.72,99564.08,147.65,81.00
2165-165-165-165-165-85,7.72,99564.08,147.65,81.00
2165-165-165-165-165-85,7.72,99564.08,147.65,81.00
2165-165-165-165-165-85,7.72,99563.92,147.67,81.00
2165-165-165-165-165-85,7.72,99563.92,147.67,81.00
2165-165-165-165-165-85,7.72,99563.76,147.68,81.00
2165-165-165-165-165-85,7.72,99563.76,147.68,81.00
2165-165-165-165-165-85,7.72,99563.76,147.68,81.00
2165-165-165-165-165-85,7.72,99563.76,147.68,81.00
2165-165-165-165-165-85,7.71,99563.21,147.73,81.00
2165-165-165-165-165-85,7.71,99563.21,147.73,81.00
2165-165-165-165-165-85,7.71,99563.37,147.71,81.00
2165-165-165-165-165-85,7.71,99563.37,147.71,81.00
2165-165-165-165-165-85,7.71,99563.21,147.73,81.00
2165-165-165-165-165-85,7.71,99563.21,147.73,81.00
2165-165-165-165-165-85,7.71,99563.37,147.71,81.00
2165-165-165-165-165-85,7.71,99563.37,147.71,81.00
2165-165-165-165-165-85,7.71,99563.37,147.71,81.00
2165-165-165-165-165-85,7.71,99563.69,147.68,81.00
2165-165-165-165-165-85,7.71,99563.69,147.68,81.00
2165-165-165-165-165-85,7.71,99563.53,147.70,81.00
2165-165-165-165-165-85,7.71,99563.53,147.70,81.00
2165-165-165-165-165-85,7.71,99563.69,147.68,81.00
2165-165-165-165-165-85,7.71,99563.69,147.68,81.00
2165-165-165-165-165-85,7.71,99564.02,147.66,81.00
2165-165-165-165-165-85,7.71,99564.02,147.66,81.00
2165-165-165-165-165-85,7.71,99564.35,147.63,81.00
2165-165-165-165-165-85,7.71,99564.35,147.63,81.00
2165-165-165-165-165-85,7.71,99564.17,147.64,81.00
2165-165-165-165-165-85,7.71,99564.17,147.64,81.00
2165-165-165-165-165-85,7.71,99564.17,147.64,81.00
2165-165-165-165-165-85,7.71,99564.17,147.64,81.00
2165-165-165-165-165-85,7.71,99564.17,147.64,81.00
2165-165-165-165-165-85,7.71,99564.17,147.64,81.00
2165-165-165-165-165-85,7.71,99564.17,147.64,81.00
2165-165-165-165-165-85,7.71,99564.17,147.64,81.00
2165-165-165-165-165-85,7.71,99564.17,147.64,81.00
2165-165-165-165-165-85,7.71,99564.35,147.63,81.00
2165-165-165-165-165-85,7.71,99564.35,147.63,81.00
2165-165-165-165-165-85,7.71,99564.14,147.65,81.00
2165-165-165-165-165-85,7.71,99564.14,147.65,81.00
2165-165-165-165-165-85,7.71,99564.14,147.65,81.00
2165-165-165-165-165-85,7.71,99564.14,147.65,81.00
2165-165-165-165-165-85,7.71,99564.14,147.63,81.00
2165-165-165-165-165-85,7.71,99564.30,147.63,81.00
2165-165-165-165-165-85,7.71,99564.30,147.63,81.00
2165-165-165-165-165-85,7.71,99564.47,147.62,81.00
2165-165-165-165-165-85,7.71,99564.47,147.62,81.00
2165-165-165-165-165-85,7.71,99564.63,147.61,81.00
2165-165-165-165-165-85,7.71,99564.63,147.61,81.00
2165-165-165-165-165-85,7.71,99564.95,147.58,81.00
2165-165-165-165-165-85,7.71,99564.95,147.58,81.00
2165-165-165-165-165-85,7.71,99565.28,147.55,81.00
2165-165-165-165-165-85,7.71,99565.28,147.55,81.00
2165-165-165-165-165-85,7.71,99565.11,147.57,81.00
2165-165-165-165-165-85,7.71,99565.11,147.57,81.00
2165-165-165-165-165-85,7.71,99565.28,147.55,81.00
2165-165-165-165-165-85,7.71,99565.28,147.55,81.00
2165-165-165-165-165-85,7.71,99565.28,147.55,81.00
2165-165-165-165-165-85,7.71,99565.11,147.57,81.00
2165-165-165-165-165-85,7.71,99565.11,147.57,81.00
2165-165-165-165-165-85,7.71,99565.28,147.55,81.00
2165-165-165-165-165-85,7.71,99565.28,147.55,81.00
2165-165-165-165-165-85,7.71,99565.05,147.57,81.00
2165-165-165-165-165-85,7.71,99565.05,147.57,81.00
2165-165-165-165-165-85,7.71,99565.05,147.57,81.00
2165-165-165-165-165-85,7.71,99565.05,147.57,81.00
2165-165-165-165-165-85,7.71,99565.05,147.57,81.00
2165-165-165-165-165-85,7.71,99565.05,147.57,81.00
2165-165-165-165-165-85,7.71,99564.89,147.58,81.00
2165-165-165-165-165-85,7.71,99564.89,147.58,81.00
2165-165-165-165-165-85,7.71,99564.89,147.58,81.00
2165-165-165-165-165-85,7.71,99564.89,147.58,81.00
2165-165-165-165-165-85,7.71,99564.89,147.58,81.00
2165-165-165-165-165-85,7.71,99564.89,147.58,81.00
2165-165-165-165-165-85,7.71,99564.89,147.58,81.00
2165-165-165-165-165-85,7.71,99564.89,147.58,81.00
2165-165-165-165-165-85,7.71,99564.89,147.58,81.00
2165-165-165-165-165-85,7.71,99564.50,147.62,81.00
2165-165-165-165-165-85,7.71,99564.50,147.62,81.00
2165-165-165-165-165-85,7.71,99564.33,147.63,81.00
2165-165-165-165-165-85,7.71,99564.33,147.63,81.00
2165-165-165-165-165-85,7.71,99564.33,147.63,81.00
2165-165-165-165-165-85,7.71,99564.33,147.63,81.00
2165-165-165-165-165-85,7.71,99564.17,147.64,81.00
2165-165-165-165-165-85,7.71,99564.17,147.64,81.00
2165-165-165-165-165-85,7.71,99564.17,147.64,81.00
2165-165-165-165-165-85,7.71,99564.01,147.66,81.00
2165-165-165-165-165-85,7.71,99564.01,147.66,81.00
2165-165-165-165-165-85,7.71,99564.17,147.64,81.00
2165-165-165-165-165-85,7.71,99564.17,147.64,81.00
2165-165-165-165-165-85,7.71,99564.01,147.66,81.00
2165-165-165-165-165-85,7.71,99564.01,147.66,81.00
2165-165-165-165-165-85,7.71,99564.01,147.66,81.00
2165-165-165-165-165-85,7.71,99564.01,147.66,81.00
2165-165-165-165-165-85,7.71,99564.01,147.66,81.00
2165-165-165-165-165-85,7.71,99564.01,147.66,81.00
2165-165-165-165-165-85,7.71,99564.17,147.64,81.00
2165-165-165-165-165-85,7.71,99564.17,147.64,81.00
2165-165-165-165-165-85,7.71,99563.62,147.69,81.00
2165-165-165-165-165-85,7.70,99563.62,147.69,81.00
2165-165-165-165-165-85,7.70,99563.62,147.69,81.00
2165-165-165-165-165-85,7.70,99563.62,147.69,81.00
2165-165-165-165-165-85,7.70,99563.62,147.69,81.00
2165-165-165-165-165-85,7.70,99563.62,147.69,81.00
2165-165-165-165-165-85,7.70,99563.62,147.69,81.00
2165-165-165-165-165-85,7.70,99563.62,147.69,81.00
2165-165-165-165-165-85,7.70,99563.62,147.69,81.00
2165-165-165-165-165-85,7.70,99563.62,147.69,81.00
2165-165-165-165-165-85,7.70,99563.62,147.69,81.00
2165-165-165-165-165-85,7.70,99563.62,147.69,81.00
2165-165-165-165-165-85,7.70,99563.62,147.69,81.00
2165-165-165-165-165-85,7.70,99563.62,147.69,81.00
2165-165-165-165-165-85,7.70,99563.62,147.69,81.00
2165-165-165-165-165-85,7.70,99563.10,147.73,81.00
2165-165-165-165-165-85,7.70,99563.10,147.73,81.00
2165-165-165-165-165-85,7.70,99563.10,147.73,81.00
2165-165-165-165-165-85,7.70,99563.10,147.73,81.00
2165-165-165-165-165-85,7.70,99563.42,147.71,81.00
2165-165-165-165-165-85,7.70,99563.42,147.71,81.00
2165-165-165-165-165-85,7.70,99563.42,147.71,81.00
2165-165-165-165-165-85,7.70,99563.42,147.71,81.00
2165-165-165-165-165-85,7.70,99563.42,147.71,81.00
2165-165-165-165-165-85,7.70,99563.42,147.71,81.00
2165-165-165-165-165-85,7.70,99563.42,147.71,81.00
2165-165-165-165-165-85,7.70,99563.58,147.70,81.00
2165-165-165-165-165-85,7.70,99563.58,147.70,81.00
2165-165-165-165-165-85,7.70,99563.75,147.68,81.00
2165-165-165-165-165-85,7.70,99563.75,147.68,81.00
2165-165-165-165-165-85,7.70,99563.75,147.68,81.00
2165-165-165-165-165-85,7.70,99563.75,147.68,81.00
2165-165-165-165-165-85,7.70,99563.58,147.70,81.00
2165-165-165-165-165-85,7.70,99563.58,147.70,81.00
2165-165-165-165-165-85,7.70,99563.26,147.72,81.00
2165-165-165-165-165-85,7.70,99563.26,147.72,81.00
2165-165-165-165-165-85,7.70,99563.26,147.72,81.00
2165-165-165-165-165-85,7.70,99563.26,147.72,81.00
2165-165-165-165-165-85,7.70,99563.26,147.72,81.00
2165-165-165-165-165-85,7.70,99563.10,147.73,81.00
2165-165-165-165-165-85,7.70,99563.10,147.73,81.00
2165-165-165-165-165-85,7.70,99562.94,147.75,81.00
2165-165-165-165-165-85,7.70,99562.94,147.75,81.00
2165-165-165-165-165-85,7.70,99563.26,147.72,81.00
2165-165-165-165-165-85,7.70,99563.26,147.72,81.00
2165-165-165-165-165-85,7.70,99563.10,147.73,81.00
2165-165-165-165-165-85,7.70,99563.10,147.73,81.00
2165-165-165-165-165-85,7.70,99562.87,147.76,81.00
2165-165-165-165-165-85,7.70,99562.87,147.76,81.00
2165-165-165-165-165-85,7.70,99562.87,147.76,81.00
2165-165-165-165-165-85,7.70,99562.87,147.76,81.00
2165-165-165-165-165-85,7.70,99562.87,147.76,81.00
2165-165-165-165-165-85,7.70,99563.03,147.74,81.00
2165-165-165-165-165-85,7.70,99563.03,147.74,81.00
2165-165-165-165-165-85,7.70,99562.71,147.77,81.00
2165-165-165-165-165-85,7.70,99562.71,147.77,81.00
2165-165-165-165-165-85,7.70,99562.55,147.78,81.00
2165-165-165-165-165-85,7.70,99562.55,147.78,81.00
2165-165-165-165-165-85,7.70,99562.00,147.83,81.00
2165-165-165-165-165-85,7.70,99562.00,147.83,81.00
2165-165-165-165-165-85,7.70,99562.16,147.81,81.00
2165-165-165-165-165-85,7.70,99562.16,147.81,81.00
2165-165-165-165-165-85,7.70,99562.00,147.83,81.00
2165-165-165-165-165-85,7.70,99562.00,147.83,81.00
2165-165-165-165-165-85,7.70,99561.83,147.84,81.00
2165-165-165-165-165-85,7.70,99561.83,147.84,81.00
2165-165-165-165-165-85,7.70,99561.83,147.84,81.00
2165-165-165-165-165-85,7.70,99562.00,147.83,81.00
2165-165-165-165-165-85,7.70,99562.00,147.83,81.00
2165-165-165-165-165-85,7.70,99562.16,147.81,81.00
2165-165-165-165-165-85,7.70,99562.16,147.81,81.00
2165-165-165-165-165-85,7.70,99562.00,147.83,81.00
2165-165-165-165-165-85,7.70,99562.00,147.83,81.00
2165-165-165-165-165-85,7.70,99562.00,147.83,81.00
2165-165-165-165-165-85,7.70,99562.00,147.83,81.00
2165-165-165-165-165-85,7.70,99561.83,147.84,81.00
2165-165-165-165-165-85,7.70,99561.83,147.84,81.00
2165-165-165-165-165-85,7.69,99561.61,147.86,81.00
2165-165-165-165-165-85,7.69,99561.61,147.86,81.00
2165-165-165-165-165-85,7.69,99561.61,147.86,81.00
2165-165-165-165-165-85,7.69,99561.92,147.84,81.00
2165-165-165-165-165-85,7.69,99561.92,147.84,81.00
2165-165-165-165-165-85,7.69,99561.92,147.84,81.00
2165-165-165-165-165-85,7.69,99561.92,147.84,81.00
2165-165-165-165-165-85,7.69,99561.92,147.84,81.00
2165-165-165-165-165-85,7.69,99561.92,147.84,81.00
2165-165-165-165-165-85,7.69,99562.10,147.82,81.00
2165-165-165-165-165-85,7.69,99562.10,147.82,81.00
2165-165-165-165-165-85,7.69,99562.25,147.81,81.00
2165-165-165-165-165-85,7.69,99562.25,147.81,81.00
2165-165-165-165-165-85,7.69,99562.41,147.79,81.00
2165-165-165-165-165-85,7.69,99562.41,147.79,81.00
2165-165-165-165-165-85,7.69,99562.41,147.79,81.00
2165-165-165-165-165-85,7.69,99562.58,147.78,81.00
2165-165-165-165-165-85,7.69,99562.58,147.78,81.00
2165-165-165-165-165-85,7.69,99562.19,147.81,81.00
2165-165-165-165-165-85,7.69,99562.19,147.81,81.00
2165-165-165-165-165-85,7.69,99562.35,147.80,81.00
2165-165-165-165-165-85,7.69,99562.35,147.80,81.00
2165-165-165-165-165-85,7.69,99562.67,147.77,81.00
2165-165-165-165-165-85,7.69,99562.67,147.77,81.00
2165-165-165-165-165-85,7.69,99562.64,147.77,81.00
2165-165-165-165-165-85,7.69,99562.64,147.77,81.00
2165-165-165-165-165-85,7.69,99562.64,147.77,81.00
2165-165-165-165-165-85,7.69,99562.64,147.77,81.00
2165-165-165-165-165-85,7.69,99562.64,147.77,81.00
2165-165-165-165-165-85,7.69,99562.64,147.77,81.00
2165-165-165-165-165-85,7.69,99562.64,147.77,81.00
2165-165-165-165-165-85,7.69,99562.64,147.77,81.00
2165-165-165-165-165-85,7.69,99562.64,147.77,81.00
2165-165-165-165-165-85,7.69,99562.64,147.77,81.00
2165-165-165-165-165-85,7.69,99562.64,147.77,81.00
2165-165-165-165-165-85,7.69,99562.57,147.78,81.00
2165-165-165-165-165-85,7.69,99562.57,147.78,81.00
2165-165-165-165-165-85,7.69,99562.74,147.77,81.00
2165-165-165-165-165-85,7.69,99562.74,147.77,81.00
2165-165-165-165-165-85,7.69,99562.89,147.75,81.00
2165-165-165-165-165-85,7.69,99562.89,147.75,81.00
2165-165-165-165-165-85,7.68,99562.50,147.79,81.00
2165-165-165-165-165-85,7.68,99562.50,147.79,81.00
2165-165-165-165-165-85,7.68,99562.50,147.79,81.00
2165-165-165-165-165-85,7.68,99562.50,147.79,81.00
2165-165-165-165-165-85,7.68,99562.50,147.79,81.00
2165-165-165-165-165-85,7.68,99562.50,147.79,81.00
2165-165-165-165-165-85,7.68,99562.50,147.79,81.00
2165-165-165-165-165-85,7.68,99562.35,147.80,81.00
2165-165-165-165-165-85,7.68,99562.35,147.80,81.00
2165-165-165-165-165-85,7.68,99562.35,147.80,81.00
2165-165-165-165-165-85,7.68,99562.35,147.80,81.00
2165-165-165-165-165-85,7.68,99562.35,147.80,81.00
2165-165-165-165-165-85,7.68,99562.35,147.80,81.00
2165-165-165-165-165-85,7.68,99562.35,147.80,81.00
2165-165-165-165-165-85,7.68,99562.35,147.80,81.00
2165-165-165-165-165-85,7.68,99562.28,147.81,81.00
2165-165-165-165-165-85,7.68,99562.28,147.81,81.00
2165-165-165-165-165-85,7.68,99562.28,147.81,81.00
2165-165-165-165-165-85,7.68,99562.28,147.81,81.00
2165-165-165-165-165-85,7.68,99562.28,147.81,81.00
2165-165-165-165-165-85,7.68,99562.28,147.81,81.00
2165-165-165-165-165-85,7.68,99562.28,147.81,81.00
2165-165-165-165-165-85,7.68,99562.28,147.81,81.00
2165-165-165-165-165-85,7.68,99562.28,147.81,81.00
2165-165-165-165-165-85,7.68,99561.89,147.84,81.00
2165-165-165-165-165-85,7.68,99561.89,147.84,81.00
2165-165-165-165-165-85,7.68,99561.72,147.85,81.00
2165-165-165-165-165-85,7.68,99561.72,147.85,81.00
2165-165-165-165-165-85,7.68,99561.89,147.84,81.00
2165-165-165-165-165-85,7.68,99561.89,147.84,81.00
2165-165-165-165-165-85,7.68,99561.89,147.84,81.00
2165-165-165-165-165-85,7.68,99562.05,147.82,81.00
2165-165-165-165-165-85,7.68,99562.05,147.82,81.00
2165-165-165-165-165-85,7.68,99562.05,147.82,81.00
2165-165-165-165-165-85,7.68,99562.05,147.82,81.00
2165-165-165-165-165-85,7.68,99561.21,147.90,81.00
2165-165-165-165-165-85,7.68,99561.21,147.90,81.00
2165-165-165-165-165-85,7.68,99561.21,147.90,81.00
2165-165-165-165-165-85,7.68,99561.21,147.90,81.00
2165-165-165-165-165-85,7.68,99561.21,147.90,81.00
2165-165-165-165-165-85,7.68,99561.21,147.90,81.00
2165-165-165-165-165-85,7.68,99561.36,147.88,81.00
2165-165-165-165-165-85,7.68,99561.36,147.88,81.00
2165-165-165-165-165-85,7.68,99561.53,147.87,81.00
2165-165-165-165-165-85,7.68,99561.53,147.87,81.00
2165-165-165-165-165-85,7.68,99561.53,147.87,81.00
2165-165-165-165-165-85,7.67,99561.14,147.90,81.00
2165-165-165-165-165-85,7.67,99561.14,147.90,81.00
2165-165-165-165-165-85,7.67,99561.14,147.90,81.00
2165-165-165-165-165-85,7.67,99561.14,147.90,81.00
2165-165-165-165-165-85,7.67,99561.30,147.89,81.00
2165-165-165-165-165-85,7.67,99561.30,147.89,81.00
2165-165-165-165-165-85,7.67,99560.91,147.92,81.00
2165-165-165-165-165-85,7.67,99560.91,147.92,81.00
2165-165-165-165-165-85,7.67,99561.07,147.91,81.00
2165-165-165-165-165-85,7.67,99561.07,147.91,81.00
2165-165-165-165-165-85,7.67,99561.07,147.91,81.00
2165-165-165-165-165-85,7.67,99561.07,147.91,81.00
2165-165-165-165-165-85,7.67,99561.07,147.91,81.00
2165-165-165-165-165-85,7.67,99561.07,147.91,81.00
2165-165-165-165-165-85,7.67,99561.07,147.91,81.00
2165-165-165-165-165-85,7.67,99560.68,147.94,81.00
2165-165-165-165-165-85,7.67,99560.68,147.94,81.00
2165-165-165-165-165-85,7.67,99560.68,147.94,81.00
2165-165-165-165-165-85,7.67,99560.68,147.94,81.00
2165-165-165-165-165-85,7.67,99560.68,147.94,81.00
2165-165-165-165-165-85,7.67,99560.68,147.94,81.00
2165-165-165-165-165-85,7.67,99560.68,147.94,81.00
2165-165-165-165-165-85,7.67,99560.68,147.94,81.00
2165-165-165-165-165-85,7.67,99560.85,147.93,81.00
2165-165-165-165-165-85,7.67,99560.85,147.93,81.00
2165-165-165-165-165-85,7.67,99560.85,147.93,81.00
2165-165-165-165-165-85,7.67,99561.00,147.91,81.00
2165-165-165-165-165-85,7.67,99561.00,147.91,81.00
2165-165-165-165-165-85,7.67,99561.16,147.90,81.00
2165-165-165-165-165-85,7.67,99561.16,147.90,81.00
2165-165-165-165-165-85,7.67,99560.81,147.93,81.00
2165-165-165-165-165-85,7.67,99560.81,147.93,81.00
2165-165-165-165-165-85,7.67,99560.97,147.91,81.00
2165-165-165-165-165-85,7.67,99560.97,147.91,81.00
2165-165-165-165-165-85,7.67,99561.13,147.90,81.00
2165-165-165-165-165-85,7.67,99561.13,147.90,81.00
2165-165-165-165-165-85,7.67,99561.13,147.90,81.00
2165-165-165-165-165-85,7.67,99561.13,147.90,81.00
2165-165-165-165-165-85,7.67,99561.28,147.89,81.00
2165-165-165-165-165-85,7.67,99561.28,147.89,81.00
2165-165-165-165-165-85,7.67,99561.28,147.89,81.00
2165-165-165-165-165-85,7.66,99560.90,147.92,81.00
2165-165-165-165-165-85,7.66,99560.90,147.92,81.00
2165-165-165-165-165-85,7.66,99560.90,147.92,81.00
2165-165-165-165-165-85,7.66,99560.90,147.92,81.00
2165-165-165-165-165-85,7.66,99560.90,147.92,81.00
2165-165-165-165-165-85,7.66,99560.90,147.92,81.00
2165-165-165-165-165-85,7.66,99560.90,147.92,81.00
2165-165-165-165-165-85,7.66,99560.90,147.92,81.00
2165-165-165-165-165-85,7.66,99560.90,147.92,81.00
2165-165-165-165-165-85,7.66,99560.90,147.92,81.00
2165-165-165-165-165-85,7.66,99560.90,147.92,81.00
2165-165-165-165-165-85,7.66,99560.90,147.92,81.00
2165-165-165-165-165-85,7.66,99560.90,147.92,81.00
2165-165-165-165-165-85,7.66,99560.67,147.94,81.00
2165-165-165-165-165-85,7.66,99560.67,147.94,81.00
2165-165-165-165-165-85,7.66,99560.83,147.93,81.00
2165-165-165-165-165-85,7.66,99560.83,147.93,81.00
2165-165-165-165-165-85,7.66,99560.67,147.94,81.00
2165-165-165-165-165-85,7.66,99560.67,147.94,81.00
2165-165-165-165-165-85,7.66,99560.67,147.94,81.00
2165-165-165-165-165-85,7.66,99560.67,147.94,81.00
2165-165-165-165-165-85,7.66,99560.67,147.94,81.00
2165-165-165-165-165-85,7.66,99560.67,147.94,81.00
2165-165-165-165-165-85,7.66,99560.12,147.99,81.00
2165-165-165-165-165-85,7.66,99560.12,147.99,81.00
2165-165-165-165-165-85,7.66,99560.12,147.99,81.00
2165-165-165-165-165-85,7.66,99560.12,147.99,81.00
2165-165-165-165-165-85,7.66,99560.12,147.99,81.00
2165-165-165-165-165-85,7.66,99559.96,148.00,81.00
2165-165-165-165-165-85,7.66,99559.96,148.00,81.00
2165-165-165-165-165-85,7.66,99559.80,148.01,81.00
2165-165-165-165-165-85,7.66,99559.80,148.01,81.00
2165-165-165-165-165-85,7.66,99559.57,148.03,81.00
2165-165-165-165-165-85,7.66,99559.57,148.03,81.00
2165-165-165-165-165-85,7.66,99559.41,148.05,81.00
2165-165-165-165-165-85,7.66,99559.41,148.05,81.00
2165-165-165-165-165-85,7.66,99559.41,148.05,81.00
2165-165-165-165-165-85,7.66,99559.41,148.05,81.00
2165-165-165-165-165-85,7.66,99559.25,148.06,81.00
2165-165-165-165-165-85,7.66,99559.25,148.06,81.00
2165-165-165-165-165-85,7.66,99559.25,148.06,81.00
2165-165-165-165-165-85,7.66,99559.41,148.05,81.00
2165-165-165-165-165-85,7.66,99559.41,148.05,81.00
2165-165-165-165-165-85,7.65,99559.08,148.08,81.00
2165-165-165-165-165-85,7.65,99559.08,148.08,81.00
2165-165-165-165-165-85,7.65,99558.75,148.10,81.00
2165-165-165-165-165-85,7.65,99558.75,148.10,81.00
2165-165-165-165-165-85,7.65,99558.92,148.09,81.00
2165-165-165-165-165-85,7.65,99558.92,148.09,81.00
2165-165-165-165-165-85,7.65,99559.08,148.08,81.00
2165-165-165-165-165-85,7.65,99559.08,148.08,81.00
2165-165-165-165-165-85,7.65,99559.24,148.06,81.00
2165-165-165-165-165-85,7.65,99559.24,148.06,81.00
2165-165-165-165-165-85,7.65,99559.24,148.06,81.00
2165-165-165-165-165-85,7.65,99559.08,148.08,81.00
2165-165-165-165-165-85,7.65,99559.08,148.08,81.00
2165-165-165-165-165-85,7.65,99559.08,148.08,81.00
2165-165-165-165-165-85,7.65,99559.08,148.08,81.00
2165-165-165-165-165-85,7.65,99558.75,148.10,81.00
2165-165-165-165-165-85,7.65,99558.75,148.10,81.00
2165-165-165-165-165-85,7.65,99558.92,148.09,81.00
2165-165-165-165-165-85,7.65,99558.92,148.09,81.00
2165-165-165-165-165-85,7.65,99558.75,148.10,81.00
2165-165-165-165-165-85,7.65,99558.75,148.10,81.00
2165-165-165-165-165-85,7.65,99558.43,148.13,81.00
2165-165-165-165-165-85,7.65,99558.43,148.13,81.00
2165-165-165-165-165-85,7.65,99558.43,148.14,81.00
2165-165-165-165-165-85,7.65,99558.27,148.14,81.00
2165-165-165-165-165-85,7.65,99558.27,148.14,81.00
2165-165-165-165-165-85,7.65,99557.72,148.19,81.00
2165-165-165-165-165-85,7.65,99557.72,148.19,81.00
2165-165-165-165-165-85,7.65,99557.56,148.20,81.00
2165-165-165-165-165-85,7.65,99557.56,148.20,81.00
2165-165-165-165-165-85,7.65,99557.56,148.20,81.00
2165-165-165-165-165-85,7.65,99557.56,148.20,81.00
2165-165-165-165-165-85,7.65,99557.24,148.23,81.00
2165-165-165-165-165-85,7.65,99557.24,148.23,81.00
2165-165-165-165-165-85,7.65,99557.24,148.23,81.00
2165-165-165-165-165-85,7.65,99557.24,148.23,81.00
2165-165-165-165-165-85,7.65,99557.07,148.24,81.00
2165-165-165-165-165-85,7.65,99557.07,148.24,81.00
2165-165-165-165-165-85,7.65,99557.07,148.24,81.00
2165-165-165-165-165-85,7.65,99556.68,148.28,81.00
2165-165-165-165-165-85,7.65,99556.68,148.28,81.00
2165-165-165-165-165-85,7.65,99556.52,148.29,81.00
2165-165-165-165-165-85,7.65,99556.52,148.29,81.00
2165-165-165-165-165-85,7.65,99556.36,148.30,81.00
2165-165-165-165-165-85,7.65,99556.36,148.30,81.00
2165-165-165-165-165-85,7.65,99556.36,148.30,81.00
2165-165-165-165-165-85,7.65,99556.36,148.30,81.00
2165-165-165-165-165-85,7.65,99556.36,148.30,81.00
2165-165-165-165-165-85,7.65,99556.36,148.30,81.00
2165-165-165-165-165-85,7.65,99556.52,148.29,81.00
2165-165-165-165-165-85,7.65,99556.52,148.29,81.00
2165-165-165-165-165-85,7.65,99556.52,148.29,81.00
2165-165-165-165-165-85,7.65,99556.85,148.26,81.00
2165-165-165-165-165-85,7.65,99556.85,148.26,81.00
2165-165-165-165-165-85,7.65,99556.46,148.30,81.00
2165-165-165-165-165-85,7.65,99556.46,148.30,81.00
2165-165-165-165-165-85,7.65,99556.61,148.28,81.00
2165-165-165-165-165-85,7.65,99556.61,148.28,81.00
2165-165-165-165-165-85,7.65,99556.78,148.27,81.00
2165-165-165-165-165-85,7.65,99556.78,148.27,81.00
2165-165-165-165-165-85,7.65,99557.10,148.24,81.00
2165-165-165-165-165-85,7.65,99557.10,148.24,81.00
2165-165-165-165-165-85,7.65,99557.42,148.22,81.00
2165-165-165-165-165-85,7.65,99557.42,148.22,81.00
2165-165-165-165-165-85,7.65,99557.36,148.22,81.00
2165-165-165-165-165-85,7.64,99557.36,148.22,81.00
2165-165-165-165-165-85,7.64,99557.36,148.22,81.00
2165-165-165-165-165-85,7.64,99557.68,148.19,81.00
2165-165-165-165-165-85,7.64,99557.68,148.19,81.00
2165-165-165-165-165-85,7.64,99557.85,148.18,81.00
2165-165-165-165-165-85,7.64,99557.85,148.18,81.00
2165-165-165-165-165-85,7.64,99558.00,148.17,81.00
2165-165-165-165-165-85,7.64,99558.00,148.17,81.00
2165-165-165-165-165-85,7.64,99558.00,148.17,81.00
2165-165-165-165-165-85,7.64,99558.00,148.17,81.00
2165-165-165-165-165-85,7.64,99558.33,148.14,81.00
2165-165-165-165-165-85,7.64,99558.33,148.14,81.00
2165-165-165-165-165-85,7.64,99558.49,148.13,81.00
2165-165-165-165-165-85,7.64,99558.49,148.13,81.00
2165-165-165-165-165-85,7.64,99558.49,148.13,81.00
2165-165-165-165-165-85,7.64,99558.29,148.14,81.00
2165-165-165-165-165-85,7.64,99558.29,148.14,81.00
2165-165-165-165-165-85,7.64,99558.29,148.14,81.00
2165-165-165-165-165-85,7.64,99558.29,148.14,81.00
2165-165-165-165-165-85,7.64,99558.46,148.13,81.00
2165-165-165-165-165-85,7.64,99558.46,148.13,81.00
2165-165-165-165-165-85,7.64,99558.78,148.10,81.00
2165-165-165-165-165-85,7.64,99558.78,148.10,81.00
2165-165-165-165-165-85,7.64,99559.10,148.07,81.00
2165-165-165-165-165-85,7.64,99559.10,148.07,81.00
2165-165-165-165-165-85,7.64,99559.10,148.07,81.00
2165-165-165-165-165-85,7.64,99559.10,148.07,81.00
2165-165-165-165-165-85,7.64,99559.10,148.07,81.00
2165-165-165-165-165-85,7.64,99559.26,148.06,81.00
2165-165-165-165-165-85,7.64,99559.26,148.06,81.00
2165-165-165-165-165-85,7.64,99559.26,148.06,81.00
2165-165-165-165-165-85,7.64,99559.26,148.06,81.00
2165-165-165-165-165-85,7.64,99559.26,148.06,81.00
2165-165-165-165-165-85,7.64,99559.26,148.06,81.00
2165-165-165-165-165-85,7.64,99559.03,148.08,81.00
2165-165-165-165-165-85,7.64,99559.03,148.08,81.00
2165-165-165-165-165-85,7.64,99559.03,148.08,81.00
2165-165-165-165-165-85,7.64,99559.03,148.08,81.00
2165-165-165-165-165-85,7.64,99559.36,148.05,81.00
2165-165-165-165-165-85,7.64,99559.36,148.05,81.00
2165-165-165-165-165-85,7.64,99559.52,148.04,81.00
2165-165-165-165-165-85,7.64,99559.52,148.04,81.00
2165-165-165-165-165-85,7.64,99559.52,148.04,81.00
2165-165-165-165-165-85,7.64,99559.85,148.01,81.00
2165-165-165-165-165-85,7.64,99559.85,148.01,81.00
2165-165-165-165-165-85,7.64,99560.00,148.00,81.00
2165-165-165-165-165-85,7.64,99560.00,148.00,81.00
2165-165-165-165-165-85,7.64,99560.16,147.98,81.00
2165-165-165-165-165-85,7.64,99560.16,147.98,81.00
2165-165-165-165-165-85,7.64,99560.00,148.00,81.00
2165-165-165-165-165-85,7.64,99560.00,148.00,81.00
2165-165-165-165-165-85,7.64,99559.61,148.03,81.00
2165-165-165-165-165-85,7.64,99559.61,148.03,81.00
2165-165-165-165-165-85,7.64,99559.78,148.01,81.00
2165-165-165-165-165-85,7.64,99559.78,148.01,81.00
2165-165-165-165-165-85,7.64,99559.78,148.01,81.00
2165-165-165-165-165-85,7.64,99559.94,148.00,81.00
2165-165-165-165-165-85,7.64,99559.94,148.00,81.00
2165-165-165-165-165-85,7.64,99560.10,147.99,81.00
2165-165-165-165-165-85,7.64,99560.10,147.99,81.00
2165-165-165-165-165-85,7.64,99560.26,147.98,81.00
2165-165-165-165-165-85,7.64,99560.26,147.98,81.00
2165-165-165-165-165-85,7.64,99560.42,147.96,81.00
2165-165-165-165-165-85,7.64,99560.42,147.96,81.00
2165-165-165-165-165-85,7.64,99560.58,147.95,81.00
2165-165-165-165-165-85,7.64,99560.58,147.95,81.00
2165-165-165-165-165-85,7.63,99560.36,147.97,81.00
2165-165-165-165-165-85,7.63,99560.36,147.97,81.00
2165-165-165-165-165-85,7.63,99560.36,147.97,81.00
2165-165-165-165-165-85,7.63,99560.52,147.95,81.00
2165-165-165-165-165-85,7.63,99560.52,147.95,81.00
2165-165-165-165-165-85,7.63,99560.52,147.95,81.00
2165-165-165-165-165-85,7.63,99560.52,147.95,81.00
2165-165-165-165-165-85,7.63,99560.52,147.95,81.00
2165-165-165-165-165-85,7.63,99560.52,147.95,81.00
2165-165-165-165-165-85,7.63,99560.52,147.95,81.00
2165-165-165-165-165-85,7.63,99560.52,147.95,81.00
2165-165-165-165-165-85,7.63,99560.36,147.97,81.00
2165-165-165-165-165-85,7.63,99560.36,147.97,81.00
2165-165-165-165-165-85,7.63,99560.13,147.99,81.00
2165-165-165-165-165-85,7.63,99560.13,147.99,81.00
2165-165-165-165-165-85,7.63,99560.13,147.99,81.00
2165-165-165-165-165-85,7.63,99559.97,148.00,81.00
2165-165-165-165-165-85,7.63,99559.97,148.00,81.00
2165-165-165-165-165-85,7.63,99559.81,148.01,81.00
2165-165-165-165-165-85,7.63,99559.81,148.01,81.00
2165-165-165-165-165-85,7.63,99559.64,148.03,81.00
2165-165-165-165-165-85,7.63,99559.64,148.03,81.00
2165-165-165-165-165-85,7.63,99559.64,148.03,81.00
2165-165-165-165-165-85,7.63,99559.64,148.03,81.00
2165-165-165-165-165-85,7.63,99559.49,148.04,81.00
2165-165-165-165-165-85,7.63,99559.49,148.04,81.00
2165-165-165-165-165-85,7.63,99559.28,148.06,81.00
2165-165-165-165-165-85,7.63,99559.28,148.06,81.00
2165-165-165-165-165-85,7.63,99559.45,148.04,81.00
2165-165-165-165-165-85,7.63,99559.45,148.04,81.00
2165-165-165-165-165-85,7.63,99559.45,148.04,81.00
2165-165-165-165-165-85,7.63,99559.45,148.04,81.00
2165-165-165-165-165-85,7.63,99559.45,148.04,81.00
2165-165-165-165-165-85,7.63,99559.28,148.06,81.00
2165-165-165-165-165-85,7.63,99559.28,148.06,81.00
2165-165-165-165-165-85,7.63,99559.45,148.04,81.00
2165-165-165-165-165-85,7.63,99559.45,148.04,81.00
2165-165-165-165-165-85,7.63,99559.77,148.02,81.00
2165-165-165-165-165-85,7.63,99559.77,148.02,81.00
2165-165-165-165-165-85,7.63,99559.77,148.02,81.00
2165-165-165-165-165-85,7.63,99559.77,148.02,81.00
2165-165-165-165-165-85,7.63,99559.77,148.02,81.00
2165-165-165-165-165-85,7.63,99559.77,148.02,81.00
2165-165-165-165-165-85,7.63,99559.77,148.02,81.00
2165-165-165-165-165-85,7.63,99559.61,148.03,81.00
2165-165-165-165-165-85,7.63,99559.61,148.03,81.00
2165-165-165-165-165-85,7.63,99559.22,148.06,81.00
2165-165-165-165-165-85,7.63,99559.22,148.06,81.00
2165-165-165-165-165-85,7.63,99559.38,148.05,81.00
2165-165-165-165-165-85,7.63,99559.38,148.05,81.00
2165-165-165-165-165-85,7.63,99559.53,148.04,81.00
2165-165-165-165-165-85,7.63,99559.53,148.04,81.00
2165-165-165-165-165-85,7.63,99559.53,148.04,81.00
2165-165-165-165-165-85,7.63,99559.53,148.04,81.00
2165-165-165-165-165-85,7.63,99559.53,148.04,81.00
2165-165-165-165-165-85,7.63,99559.53,148.04,81.00
2165-165-165-165-165-85,7.63,99559.53,148.04,81.00
2165-165-165-165-165-85,7.62,99559.14,148.07,81.00
2165-165-165-165-165-85,7.62,99559.14,148.07,81.00
2165-165-165-165-165-85,7.62,99559.32,148.05,81.00
2165-165-165-165-165-85,7.62,99559.32,148.05,81.00
2165-165-165-165-165-85,7.62,99559.64,148.03,81.00
2165-165-165-165-165-85,7.62,99559.64,148.03,81.00
2165-165-165-165-165-85,7.62,99559.80,148.01,81.00
2165-165-165-165-165-85,7.62,99559.80,148.01,81.00
2165-165-165-165-165-85,7.62,99559.96,148.00,81.00
2165-165-165-165-165-85,7.62,99559.96,148.00,81.00
2165-165-165-165-165-85,7.62,99560.12,147.99,81.00
2165-165-165-165-165-85,7.62,99560.12,147.99,81.00
2165-165-165-165-165-85,7.62,99560.12,147.99,81.00
2165-165-165-165-165-85,7.62,99560.12,147.99,81.00
2165-165-165-165-165-85,7.62,99560.12,147.99,81.00
2165-165-165-165-165-85,7.62,99559.74,148.02,81.00
2165-165-165-165-165-85,7.62,99559.74,148.02,81.00
2165-165-165-165-165-85,7.62,99559.57,148.03,81.00
2165-165-165-165-165-85,7.62,99559.57,148.03,81.00
2165-165-165-165-165-85,7.62,99559.57,148.03,81.00
2165-165-165-165-165-85,7.62,99559.57,148.03,81.00
2165-165-165-165-165-85,7.62,99559.74,148.02,81.00
2165-165-165-165-165-85,7.62,99559.74,148.02,81.00
2165-165-165-165-165-85,7.62,99559.74,148.02,81.00
2165-165-165-165-165-85,7.62,99559.74,148.02,81.00
2165-165-165-165-165-85,7.62,99559.89,148.01,81.00
2165-165-165-165-165-85,7.62,99559.89,148.01,81.00
2165-165-165-165-165-85,7.62,99559.89,148.01,81.00
2165-165-165-165-165-85,7.62,99560.06,147.99,81.00
2165-165-165-165-165-85,7.62,99560.06,147.99,81.00
2165-165-165-165-165-85,7.62,99559.70,148.02,81.00
2165-165-165-165-165-85,7.62,99559.70,148.02,81.00
2165-165-165-165-165-85,7.62,99559.86,148.01,81.00
2165-165-165-165-165-85,7.62,99559.86,148.01,81.00
2165-165-165-165-165-85,7.62,99559.86,148.01,81.00
2165-165-165-165-165-85,7.62,99559.86,148.01,81.00
2165-165-165-165-165-85,7.62,99559.86,148.01,81.00
2165-165-165-165-165-85,7.62,99559.86,148.01,81.00
2165-165-165-165-165-85,7.62,99559.70,148.02,81.00
2165-165-165-165-165-85,7.62,99559.70,148.02,81.00
2165-165-165-165-165-85,7.62,99559.70,148.02,81.00
2165-165-165-165-165-85,7.62,99559.70,148.02,81.00
2165-165-165-165-165-85,7.62,99559.70,148.02,81.00
2165-165-165-165-165-85,7.62,99559.37,148.05,81.00
2165-165-165-165-165-85,7.62,99559.37,148.05,81.00
2165-165-165-165-165-85,7.62,99559.14,148.07,81.00
2165-165-165-165-165-85,7.62,99559.14,148.07,81.00
2165-165-165-165-165-85,7.62,99559.31,148.05,81.00
2165-165-165-165-165-85,7.62,99559.31,148.05,81.00
2165-165-165-165-165-85,7.62,99559.47,148.04,81.00
2165-165-165-165-165-85,7.62,99559.47,148.04,81.00
2165-165-165-165-165-85,7.62,99559.78,148.01,81.00
2165-165-165-165-165-85,7.62,99559.78,148.01,81.00
2165-165-165-165-165-85,7.62,99559.96,148.00,81.00
2165-165-165-165-165-85,7.62,99559.96,148.00,81.00
2165-165-165-165-165-85,7.62,99559.96,148.00,81.00
2165-165-165-165-165-85,7.62,99559.96,148.00,81.00
2165-165-165-165-165-85,7.62,99559.96,148.00,81.00
2165-165-165-165-165-85,7.62,99560.11,147.99,81.00
2165-165-165-165-165-85,7.62,99560.11,147.99,81.00
2165-165-165-165-165-85,7.61,99559.89,148.01,81.00
2165-165-165-165-165-85,7.61,99559.89,148.01,81.00
2165-165-165-165-165-85,7.61,99559.72,148.02,81.00
2165-165-165-165-165-85,7.61,99559.72,148.02,81.00
2165-165-165-165-165-85,7.61,99559.72,148.02,81.00
2165-165-165-165-165-85,7.61,99559.72,148.02,81.00
2165-165-165-165-165-85,7.61,99559.89,148.01,81.00
2165-165-165-165-165-85,7.61,99559.89,148.01,81.00
2165-165-165-165-165-85,7.61,99560.21,147.98,81.00
2165-165-165-165-165-85,7.61,99560.21,147.98,81.00
2165-165-165-165-165-85,7.61,99560.37,147.96,81.00
2165-165-165-165-165-85,7.61,99560.37,147.96,81.00
2165-165-165-165-165-85,7.61,99560.53,147.95,81.00
2165-165-165-165-165-85,7.61,99560.53,147.95,81.00
2165-165-165-165-165-85,7.61,99560.69,147.94,81.00
2165-165-165-165-165-85,7.61,99560.69,147.94,81.00
2165-165-165-165-165-85,7.61,99560.69,147.94,81.00
2165-165-165-165-165-85,7.61,99561.02,147.91,81.00
2165-165-165-165-165-85,7.61,99561.02,147.91,81.00
2165-165-165-165-165-85,7.61,99560.31,147.97,81.00
2165-165-165-165-165-85,7.61,99560.31,147.97,81.00
2165-165-165-165-165-85,7.61,99560.31,147.97,81.00
2165-165-165-165-165-85,7.61,99560.31,147.97,81.00
2165-165-165-165-165-85,7.61,99559.98,148.00,81.00
2165-165-165-165-165-85,7.61,99559.98,148.00,81.00
2165-165-165-165-165-85,7.61,99559.50,148.04,81.00
2165-165-165-165-165-85,7.61,99559.50,148.04,81.00
2165-165-165-165-165-85,7.61,99559.01,148.08,81.00
2165-165-165-165-165-85,7.61,99559.01,148.08,81.00
2165-165-165-165-165-85,7.61,99559.01,148.08,81.00
2165-165-165-165-165-85,7.61,99558.52,148.12,81.00
2165-165-165-165-165-85,7.61,99558.52,148.12,81.00
2165-165-165-165-165-85,7.61,99558.04,148.16,81.00
2165-165-165-165-165-85,7.61,99558.04,148.16,81.00
2165-165-165-165-165-85,7.61,99557.72,148.19,81.00
2165-165-165-165-165-85,7.61,99557.72,148.19,81.00
2165-165-165-165-165-85,7.61,99557.56,148.20,81.00
2165-165-165-165-165-85,7.61,99557.56,148.20,81.00
2165-165-165-165-165-85,7.61,99557.24,148.23,81.00
2165-165-165-165-165-85,7.61,99557.24,148.23,81.00
2165-165-165-165-165-85,7.61,99557.24,148.23,81.00
2165-165-165-165-165-85,7.61,99557.24,148.23,81.00
2165-165-165-165-165-85,7.61,99557.24,148.23,81.00
2165-165-165-165-165-85,7.61,99557.24,148.23,81.00
2165-165-165-165-165-85,7.61,99557.24,148.23,81.00
2165-165-165-165-165-85,7.61,99557.07,148.24,81.00
2165-165-165-165-165-85,7.61,99557.07,148.24,81.00
2165-165-165-165-165-85,7.61,99557.00,148.25,81.00
2165-165-165-165-165-85,7.61,99557.00,148.25,81.00
2165-165-165-165-165-85,7.61,99557.00,148.25,81.00
2165-165-165-165-165-85,7.61,99557.00,148.25,81.00
2165-165-165-165-165-85,7.61,99557.00,148.25,81.00
2165-165-165-165-165-85,7.61,99557.00,148.25,81.00
2165-165-165-165-165-85,7.61,99557.00,148.25,81.00
2165-165-165-165-165-85,7.61,99557.00,148.25,81.00
2165-165-165-165-165-85,7.61,99557.00,148.25,81.00
2165-165-165-165-165-85,7.61,99557.00,148.25,81.00
2165-165-165-165-165-85,7.61,99557.00,148.25,81.00
2165-165-165-165-165-85,7.61,99557.00,148.25,81.00
2165-165-165-165-165-85,7.61,99557.00,148.25,81.00
2165-165-165-165-165-85,7.61,99557.00,148.25,81.00
2165-165-165-165-165-85,7.61,99557.00,148.25,81.00
2165-165-165-165-165-85,7.61,99557.33,148.22,81.00
2165-165-165-165-165-85,7.61,99557.33,148.22,81.00
2165-165-165-165-165-85,7.61,99557.49,148.21,81.00
2165-165-165-165-165-85,7.61,99557.49,148.21,81.00
2165-165-165-165-165-85,7.61,99557.29,148.23,81.00
2165-165-165-165-165-85,7.61,99557.29,148.23,81.00
2165-165-165-165-165-85,7.61,99557.29,148.23,81.00
2165-165-165-165-165-85,7.61,99557.29,148.23,81.00
2165-165-165-165-165-85,7.61,99557.29,148.23,81.00
2165-165-165-165-165-85,7.61,99557.46,148.21,81.00
2165-165-165-165-165-85,7.61,99557.46,148.21,81.00
2165-165-165-165-165-85,7.61,99557.61,148.20,81.00
2165-165-165-165-165-85,7.61,99557.61,148.20,81.00
2165-165-165-165-165-85,7.61,99557.46,148.21,81.00
2165-165-165-165-165-85,7.61,99557.46,148.21,81.00
2165-165-165-165-165-85,7.61,99557.46,148.21,81.00
2165-165-165-165-165-85,7.61,99557.46,148.21,81.00
2165-165-165-165-165-85,7.61,99557.46,148.21,81.00
2165-165-165-165-165-85,7.61,99557.46,148.21,81.00
2165-165-165-165-165-85,7.61,99557.61,148.20,81.00
2165-165-165-165-165-85,7.61,99557.61,148.20,81.00
2165-165-165-165-165-85,7.61,99557.61,148.20,81.00
2165-165-165-165-165-85,7.61,99557.61,148.20,81.00
2165-165-165-165-165-85,7.61,99557.61,148.20,81.00
2165-165-165-165-165-85,7.61,99557.46,148.21,81.00
2165-165-165-165-165-85,7.61,99557.46,148.21,81.00
2165-165-165-165-165-85,7.60,99557.07,148.24,81.00
2165-165-165-165-165-85,7.60,99557.07,148.24,81.00
2165-165-165-165-165-85,7.60,99557.07,148.24,81.00
2165-165-165-165-165-85,7.60,99557.07,148.24,81.00
2165-165-165-165-165-85,7.60,99557.07,148.24,81.00
2165-165-165-165-165-85,7.60,99557.07,148.24,81.00
2165-165-165-165-165-85,7.60,99557.07,148.24,81.00
2165-165-165-165-165-85,7.60,99557.07,148.24,81.00
2165-165-165-165-165-85,7.60,99557.07,148.24,81.00
2165-165-165-165-165-85,7.60,99556.91,148.26,81.00
2165-165-165-165-165-85,7.60,99556.91,148.26,81.00
2165-165-165-165-165-85,7.60,99556.58,148.29,81.00
2165-165-165-165-165-85,7.60,99556.58,148.29,81.00
2165-165-165-165-165-85,7.60,99556.10,148.33,81.00
2165-165-165-165-165-85,7.60,99556.10,148.33,81.00
2165-165-165-165-165-85,7.60,99555.77,148.35,81.00
2165-165-165-165-165-85,7.60,99555.77,148.35,81.00
2165-165-165-165-165-85,7.60,99555.28,148.40,81.00
2165-165-165-165-165-85,7.60,99555.28,148.40,81.00
2165-165-165-165-165-85,7.60,99554.96,148.42,81.00
2165-165-165-165-165-85,7.60,99554.96,148.42,81.00
2165-165-165-165-165-85,7.60,99554.96,148.42,81.00
2165-165-165-165-165-85,7.60,99554.57,148.46,81.00
2165-165-165-165-165-85,7.60,99554.57,148.46,81.00
2165-165-165-165-165-85,7.60,99554.57,148.46,81.00
2165-165-165-165-165-85,7.60,99554.57,148.46,81.00
2165-165-165-165-165-85,7.60,99554.41,148.47,81.00
2165-165-165-165-165-85,7.60,99554.41,148.47,81.00
2165-165-165-165-165-85,7.60,99554.25,148.48,81.00
2165-165-165-165-165-85,7.60,99554.25,148.48,81.00
2165-165-165-165-165-85,7.60,99554.25,148.48,81.00
2165-165-165-165-165-85,7.60,99554.25,148.48,81.00
2165-165-165-165-165-85,7.60,99554.25,148.48,81.00
2165-165-165-165-165-85,7.60,99554.25,148.48,81.00
2165-165-165-165-165-85,7.60,99554.41,148.47,81.00
2165-165-165-165-165-85,7.60,99554.41,148.47,81.00
2165-165-165-165-165-85,7.60,99554.41,148.47,81.00
2165-165-165-165-165-85,7.60,99554.41,148.47,81.00
2165-165-165-165-165-85,7.60,99554.41,148.47,81.00
2165-165-165-165-165-85,7.60,99554.41,148.47,81.00
2165-165-165-165-165-85,7.60,99554.41,148.47,81.00
2165-165-165-165-165-85,7.60,99554.02,148.50,81.00
2165-165-165-165-165-85,7.60,99554.02,148.50,81.00
2165-165-165-165-165-85,7.60,99554.18,148.49,81.00
2165-165-165-165-165-85,7.60,99554.18,148.49,81.00
2165-165-165-165-165-85,7.60,99554.35,148.47,81.00
2165-165-165-165-165-85,7.60,99554.35,148.47,81.00
2165-165-165-165-165-85,7.60,99554.50,148.46,81.00
2165-165-165-165-165-85,7.60,99554.50,148.46,81.00
2165-165-165-165-165-85,7.60,99554.50,148.46,81.00
2165-165-165-165-165-85,7.60,99554.35,148.47,81.00
2165-165-165-165-165-85,7.60,99554.35,148.47,81.00
2165-165-165-165-165-85,7.60,99554.50,148.46,81.00
2165-165-165-165-165-85,7.60,99554.50,148.46,81.00
2165-165-165-165-165-85,7.60,99554.50,148.46,81.00
2165-165-165-165-165-85,7.60,99554.50,148.46,81.00
2165-165-165-165-165-85,7.60,99554.50,148.46,81.00
2165-165-165-165-165-85,7.60,99554.50,148.46,81.00
2165-165-165-165-165-85,7.60,99554.83,148.44,81.00
2165-165-165-165-165-85,7.60,99554.83,148.44,81.00
2165-165-165-165-165-85,7.60,99554.83,148.44,81.00
2165-165-165-165-165-85,7.60,99554.83,148.44,81.00
2165-165-165-165-165-85,7.60,99554.83,148.44,81.00
2165-165-165-165-165-85,7.60,99554.44,148.47,81.00
2165-165-165-165-165-85,7.60,99554.44,148.47,81.00
2165-165-165-165-165-85,7.60,99554.44,148.47,81.00
2165-165-165-165-165-85,7.60,99554.44,148.47,81.00
2165-165-165-165-165-85,7.60,99554.92,148.43,81.00
2165-165-165-165-165-85,7.60,99554.92,148.43,81.00
2165-165-165-165-165-85,7.60,99555.08,148.41,81.00
2165-165-165-165-165-85,7.60,99555.08,148.41,81.00
2165-165-165-165-165-85,7.60,99555.41,148.38,81.00
2165-165-165-165-165-85,7.60,99555.41,148.38,81.00
2165-165-165-165-165-85,7.60,99555.73,148.36,81.00
2165-165-165-165-165-85,7.60,99555.73,148.36,81.00
2165-165-165-165-165-85,7.60,99555.73,148.36,81.00
2165-165-165-165-165-85,7.60,99555.73,148.36,81.00
2165-165-165-165-165-85,7.60,99555.73,148.36,81.00
2165-165-165-165-165-85,7.60,99555.89,148.35,81.00
2165-165-165-165-165-85,7.60,99555.89,148.35,81.00
2165-165-165-165-165-85,7.59,99555.37,148.39,81.00
2165-165-165-165-165-85,7.59,99555.37,148.39,81.00
2165-165-165-165-165-85,7.59,99555.53,148.37,81.00
2165-165-165-165-165-85,7.59,99555.53,148.37,81.00
2165-165-165-165-165-85,7.59,99555.37,148.39,81.00
2165-165-165-165-165-85,7.59,99555.37,148.39,81.00
2165-165-165-165-165-85,7.59,99555.53,148.37,81.00
2165-165-165-165-165-85,7.59,99555.53,148.37,81.00
2165-165-165-165-165-85,7.59,99555.53,148.37,81.00
2165-165-165-165-165-85,7.59,99555.53,148.37,81.00
2165-165-165-165-165-85,7.59,99555.53,148.37,81.00
2165-165-165-165-165-85,7.59,99555.69,148.36,81.00
2165-165-165-165-165-85,7.59,99555.69,148.36,81.00
2165-165-165-165-165-85,7.59,99555.69,148.36,81.00
2165-165-165-165-165-85,7.59,99555.69,148.36,81.00
2165-165-165-165-165-85,7.59,99555.86,148.35,81.00
2165-165-165-165-165-85,7.59,99555.86,148.35,81.00
2165-165-165-165-165-85,7.59,99556.02,148.33,81.00
2165-165-165-165-165-85,7.59,99556.02,148.33,81.00
2165-165-165-165-165-85,7.59,99555.63,148.37,81.00
2165-165-165-165-165-85,7.59,99555.63,148.37,81.00
2165-165-165-165-165-85,7.59,99556.18,148.32,81.00
2165-165-165-165-165-85,7.59,99556.18,148.32,81.00
2165-165-165-165-165-85,7.59,99556.18,148.32,81.00
2165-165-165-165-165-85,7.59,99555.96,148.34,81.00
2165-165-165-165-165-85,7.59,99555.96,148.34,81.00
2165-165-165-165-165-85,7.59,99555.79,148.35,81.00
2165-165-165-165-165-85,7.59,99555.79,148.35,81.00
2165-165-165-165-165-85,7.59,99555.96,148.34,81.00
2165-165-165-165-165-85,7.59,99555.96,148.34,81.00
2165-165-165-165-165-85,7.59,99555.79,148.35,81.00
2165-165-165-165-165-85,7.59,99555.79,148.35,81.00
2165-165-165-165-165-85,7.59,99555.79,148.35,81.00
2165-165-165-165-165-85,7.59,99555.79,148.35,81.00
2165-165-165-165-165-85,7.59,99555.63,148.37,81.00
2165-165-165-165-165-85,7.59,99555.63,148.37,81.00
2165-165-165-165-165-85,7.59,99555.63,148.37,81.00
2165-165-165-165-165-85,7.59,99554.92,148.43,81.00
2165-165-165-165-165-85,7.59,99554.92,148.43,81.00
2165-165-165-165-165-85,7.59,99554.92,148.43,80.00
2165-165-165-165-165-85,7.59,99554.92,148.43,81.00
2165-165-165-165-165-85,7.59,99554.92,148.43,80.00
2165-165-165-165-165-85,7.59,99554.92,148.43,81.00
2165-165-165-165-165-85,7.59,99554.92,148.43,81.00
2165-165-165-165-165-85,7.59,99554.92,148.43,81.00
2165-165-165-165-165-85,7.59,99554.75,148.44,81.00
2165-165-165-165-165-85,7.59,99554.75,148.44,81.00
2165-165-165-165-165-85,7.59,99554.92,148.43,81.00
2165-165-165-165-165-85,7.59,99554.92,148.43,81.00
2165-165-165-165-165-85,7.59,99554.92,148.43,81.00
2165-165-165-165-165-85,7.59,99554.92,148.43,81.00
2165-165-165-165-165-85,7.59,99554.92,148.43,81.00
2165-165-165-165-165-85,7.59,99554.53,148.46,81.00
2165-165-165-165-165-85,7.59,99554.53,148.46,81.00
2165-165-165-165-165-85,7.59,99554.36,148.47,81.00
2165-165-165-165-165-85,7.59,99554.36,148.47,81.00
2165-165-165-165-165-85,7.59,99554.53,148.46,81.00
2165-165-165-165-165-85,7.59,99554.53,148.46,81.00
2165-165-165-165-165-85,7.59,99554.53,148.46,81.00
2165-165-165-165-165-85,7.59,99554.53,148.46,81.00
2165-165-165-165-165-85,7.59,99554.53,148.46,81.00
2165-165-165-165-165-85,7.59,99554.53,148.46,81.00
2165-165-165-165-165-85,7.59,99554.53,148.46,81.00
2165-165-165-165-165-85,7.59,99554.53,148.46,81.00
2165-165-165-165-165-85,7.59,99554.53,148.46,81.00
2165-165-165-165-165-85,7.59,99554.53,148.46,81.00
2165-165-165-165-165-85,7.59,99554.53,148.46,81.00
2165-165-165-165-165-85,7.58,99554.30,148.48,81.00
2165-165-165-165-165-85,7.58,99554.30,148.48,81.00
2165-165-165-165-165-85,7.58,99554.30,148.48,81.00
2165-165-165-165-165-85,7.58,99554.30,148.48,81.00
2165-165-165-165-165-85,7.58,99554.46,148.46,81.00
2165-165-165-165-165-85,7.58,99554.46,148.46,81.00
2165-165-165-165-165-85,7.58,99554.62,148.45,81.00
2165-165-165-165-165-85,7.58,99554.62,148.45,81.00
2165-165-165-165-165-85,7.58,99554.62,148.45,81.00
2165-165-165-165-165-85,7.58,99554.62,148.45,81.00
2165-165-165-165-165-85,7.58,99554.62,148.45,81.00
2165-165-165-165-165-85,7.58,99554.94,148.42,81.00
2165-165-165-165-165-85,7.58,99554.94,148.42,81.00
2165-165-165-165-165-85,7.58,99554.94,148.42,81.00
2165-165-165-165-165-85,7.58,99554.94,148.42,81.00
2165-165-165-165-165-85,7.58,99554.58,148.45,81.00
2165-165-165-165-165-85,7.58,99554.58,148.45,81.00
2165-165-165-165-165-85,7.58,99554.75,148.44,81.00
2165-165-165-165-165-85,7.58,99554.75,148.44,81.00
2165-165-165-165-165-85,7.58,99554.58,148.45,81.00
2165-165-165-165-165-85,7.58,99554.58,148.45,81.00
2165-165-165-165-165-85,7.58,99554.42,148.47,81.00
2165-165-165-165-165-85,7.58,99554.42,148.47,81.00
2165-165-165-165-165-85,7.58,99554.42,148.47,81.00
2165-165-165-165-165-85,7.58,99554.10,148.50,80.00
2165-165-165-165-165-85,7.58,99554.10,148.50,81.00
2165-165-165-165-165-85,7.58,99553.78,148.52,80.00
2165-165-165-165-165-85,7.58,99553.78,148.52,80.00
2165-165-165-165-165-85,7.58,99553.55,148.54,81.00
2165-165-165-165-165-85,7.58,99553.55,148.54,81.00
2165-165-165-165-165-85,7.58,99553.55,148.54,81.00
2165-165-165-165-165-85,7.58,99553.55,148.54,81.00
2165-165-165-165-165-85,7.58,99553.39,148.55,81.00
2165-165-165-165-165-85,7.58,99553.39,148.55,81.00
2165-165-165-165-165-85,7.58,99553.39,148.55,81.00
2165-165-165-165-165-85,7.58,99553.39,148.55,81.00
2165-165-165-165-165-85,7.58,99553.39,148.55,81.00
2165-165-165-165-165-85,7.58,99553.22,148.57,81.00
2165-165-165-165-165-85,7.58,99553.22,148.57,81.00
2165-165-165-165-165-85,7.58,99553.39,148.55,81.00
2165-165-165-165-165-85,7.58,99553.39,148.55,81.00
2165-165-165-165-165-85,7.58,99553.55,148.54,81.00
2165-165-165-165-165-85,7.58,99553.55,148.54,81.00
2165-165-165-165-165-85,7.58,99553.87,148.51,81.00
2165-165-165-165-165-85,7.58,99553.87,148.51,81.00
2165-165-165-165-165-85,7.58,99553.87,148.51,81.00
2165-165-165-165-165-85,7.58,99553.87,148.51,81.00
2165-165-165-165-165-85,7.58,99554.19,148.49,81.00
2165-165-165-165-165-85,7.58,99554.19,148.49,81.00
2165-165-165-165-165-85,7.58,99554.19,148.49,81.00
2165-165-165-165-165-85,7.58,99554.52,148.46,81.00
2165-165-165-165-165-85,7.58,99554.52,148.46,81.00
2165-165-165-165-165-85,7.58,99554.68,148.45,81.00
2165-165-165-165-165-85,7.58,99554.68,148.45,81.00
2165-165-165-165-165-85,7.58,99554.13,148.49,81.00
2165-165-165-165-165-85,7.58,99554.13,148.49,81.00
2165-165-165-165-165-85,7.58,99554.13,148.49,81.00
2165-165-165-165-165-85,7.58,99554.13,148.49,81.00
2165-165-165-165-165-85,7.58,99554.29,148.48,81.00
2165-165-165-165-165-85,7.58,99554.29,148.48,81.00
2165-165-165-165-165-85,7.58,99554.46,148.46,81.00
2165-165-165-165-165-85,7.58,99554.46,148.46,81.00
2165-165-165-165-165-85,7.58,99554.46,148.45,81.00
2165-165-165-165-165-85,7.58,99554.61,148.45,81.00
2165-165-165-165-165-85,7.58,99554.61,148.45,81.00
2165-165-165-165-165-85,7.58,99554.61,148.45,81.00
2165-165-165-165-165-85,7.58,99554.61,148.45,81.00
2165-165-165-165-165-85,7.58,99554.78,148.44,81.00
2165-165-165-165-165-85,7.58,99554.78,148.44,81.00
2165-165-165-165-165-85,7.57,99554.22,148.49,81.00
2165-165-165-165-165-85,7.57,99554.22,148.49,81.00
2165-165-165-165-165-85,7.57,99554.07,148.50,81.00
2165-165-165-165-165-85,7.57,99554.07,148.50,81.00
2165-165-165-165-165-85,7.57,99554.39,148.47,81.00
2165-165-165-165-165-85,7.57,99554.39,148.47,81.00
2165-165-165-165-165-85,7.57,99554.03,148.50,81.00
2165-165-165-165-165-85,7.57,99554.03,148.50,81.00
2165-165-165-165-165-85,7.57,99554.03,148.50,80.00
2165-165-165-165-165-85,7.57,99554.19,148.49,81.00
2165-165-165-165-165-85,7.57,99554.19,148.49,81.00
2165-165-165-165-165-85,7.57,99554.35,148.47,81.00
2165-165-165-165-165-85,7.57,99554.35,148.47,81.00
2165-165-165-165-165-85,7.57,99554.52,148.46,81.00
2165-165-165-165-165-85,7.57,99554.52,148.46,81.00
2165-165-165-165-165-85,7.57,99554.28,148.48,81.00
2165-165-165-165-165-85,7.57,99554.28,148.48,81.00
2165-165-165-165-165-85,7.57,99554.60,148.45,81.00
2165-165-165-165-165-85,7.57,99554.60,148.45,81.00
2165-165-165-165-165-85,7.57,99554.93,148.42,81.00
2165-165-165-165-165-85,7.57,99554.93,148.42,81.00
2165-165-165-165-165-85,7.57,99554.93,148.42,81.00
2165-165-165-165-165-85,7.57,99555.10,148.41,81.00
2165-165-165-165-165-85,7.57,99555.10,148.41,81.00
2165-165-165-165-165-85,7.57,99554.71,148.44,81.00
2165-165-165-165-165-85,7.57,99554.71,148.44,81.00
2165-165-165-165-165-85,7.57,99554.86,148.43,81.00
2165-165-165-165-165-85,7.57,99554.86,148.43,81.00
2165-165-165-165-165-85,7.57,99555.03,148.42,81.00
2165-165-165-165-165-85,7.57,99555.03,148.42,81.00
2165-165-165-165-165-85,7.57,99555.51,148.38,81.00
2165-165-165-165-165-85,7.57,99555.51,148.38,81.00
2165-165-165-165-165-85,7.57,99555.67,148.36,81.00
2165-165-165-165-165-85,7.57,99555.67,148.36,81.00
2165-165-165-165-165-85,7.57,99555.67,148.36,81.00
2165-165-165-165-165-85,7.56,99555.28,148.40,81.00
2165-165-165-165-165-85,7.56,99555.28,148.40,81.00
2165-165-165-165-165-85,7.56,99555.60,148.37,81.00
2165-165-165-165-165-85,7.56,99555.60,148.37,81.00
2165-165-165-165-165-85,7.56,99555.92,148.34,81.00
2165-165-165-165-165-85,7.56,99555.92,148.34,81.00
2165-165-165-165-165-85,7.56,99556.42,148.30,81.00
2165-165-165-165-165-85,7.56,99556.42,148.30,81.00
2165-165-165-165-165-85,7.56,99556.58,148.29,81.00
2165-165-165-165-165-85,7.56,99556.58,148.29,81.00
2165-165-165-165-165-85,7.56,99556.74,148.27,81.00
2165-165-165-165-165-85,7.56,99556.74,148.27,81.00
2165-165-165-165-165-85,7.56,99556.74,148.27,81.00
2165-165-165-165-165-85,7.56,99556.50,148.29,81.00
2165-165-165-165-165-85,7.56,99556.50,148.29,81.00
2165-165-165-165-165-85,7.56,99556.50,148.29,81.00
2165-165-165-165-165-85,7.56,99556.50,148.29,81.00
2165-165-165-165-165-85,7.56,99556.83,148.27,81.00
2165-165-165-165-165-85,7.56,99556.83,148.27,81.00
2165-165-165-165-165-85,7.56,99556.83,148.27,81.00
2165-165-165-165-165-85,7.56,99556.83,148.27,81.00
2165-165-165-165-165-85,7.56,99556.83,148.27,81.00
2165-165-165-165-165-85,7.56,99556.83,148.27,81.00
2165-165-165-165-165-85,7.56,99556.80,148.27,81.00
2165-165-165-165-165-85,7.56,99556.80,148.27,81.00
2165-165-165-165-165-85,7.56,99556.80,148.27,81.00
2165-165-165-165-165-85,7.56,99556.80,148.27,81.00
2165-165-165-165-165-85,7.56,99556.80,148.27,81.00
2165-165-165-165-165-85,7.56,99556.96,148.26,81.00
2165-165-165-165-165-85,7.56,99556.96,148.26,81.00
2165-165-165-165-165-85,7.56,99557.12,148.24,81.00
2165-165-165-165-165-85,7.56,99557.12,148.24,81.00
2165-165-165-165-165-85,7.56,99557.12,148.24,81.00
2165-165-165-165-165-85,7.56,99557.12,148.24,81.00
2165-165-165-165-165-85,7.56,99557.12,148.24,81.00
2165-165-165-165-165-85,7.56,99557.12,148.24,81.00
2165-165-165-165-165-85,7.56,99556.89,148.26,81.00
2165-165-165-165-165-85,7.56,99556.89,148.26,81.00
2165-165-165-165-165-85,7.56,99557.05,148.24,81.00
2165-165-165-165-165-85,7.56,99557.05,148.24,81.00
2165-165-165-165-165-85,7.56,99557.05,148.24,81.00
2165-165-165-165-165-85,7.56,99557.05,148.24,81.00
2165-165-165-165-165-85,7.56,99557.05,148.24,81.00
2165-165-165-165-165-85,7.56,99557.21,148.23,81.00
2165-165-165-165-165-85,7.56,99557.21,148.23,81.00
2165-165-165-165-165-85,7.56,99557.54,148.21,81.00
2165-165-165-165-165-85,7.56,99557.54,148.21,81.00
2165-165-165-165-165-85,7.56,99557.86,148.18,81.00
2165-165-165-165-165-85,7.56,99557.86,148.18,81.00
2165-165-165-165-165-85,7.56,99558.02,148.17,81.00
2165-165-165-165-165-85,7.56,99558.02,148.17,81.00
2165-165-165-165-165-85,7.56,99558.19,148.15,81.00
2165-165-165-165-165-85,7.56,99558.19,148.15,81.00
2165-165-165-165-165-85,7.56,99558.19,148.15,81.00
2165-165-165-165-165-85,7.55,99557.80,148.18,81.00
2165-165-165-165-165-85,7.55,99557.80,148.18,81.00
2165-165-165-165-165-85,7.55,99557.80,148.18,81.00
2165-165-165-165-165-85,7.55,99557.80,148.18,81.00
2165-165-165-165-165-85,7.55,99557.96,148.17,81.00
2165-165-165-165-165-85,7.55,99557.96,148.17,81.00
2165-165-165-165-165-85,7.55,99557.96,148.17,81.00
2165-165-165-165-165-85,7.55,99557.96,148.17,81.00
2165-165-165-165-165-85,7.55,99558.28,148.14,81.00
2165-165-165-165-165-85,7.55,99558.28,148.14,81.00
2165-165-165-165-165-85,7.55,99558.44,148.13,81.00
2165-165-165-165-165-85,7.55,99558.44,148.13,81.00
2165-165-165-165-165-85,7.55,99558.44,148.13,81.00
2165-165-165-165-165-85,7.55,99558.28,148.14,81.00
2165-165-165-165-165-85,7.55,99558.28,148.14,81.00
2165-165-165-165-165-85,7.55,99557.96,148.17,81.00
2165-165-165-165-165-85,7.55,99557.96,148.17,80.00
2165-165-165-165-165-85,7.55,99557.80,148.18,81.00
2165-165-165-165-165-85,7.55,99557.80,148.18,81.00
2165-165-165-165-165-85,7.55,99557.63,148.20,81.00
2165-165-165-165-165-85,7.55,99557.63,148.20,81.00
2165-165-165-165-165-85,7.55,99556.92,148.26,81.00
2165-165-165-165-165-85,7.55,99556.92,148.26,81.00
2165-165-165-165-165-85,7.55,99556.92,148.26,81.00
2165-165-165-165-165-85,7.55,99556.92,148.26,81.00
2165-165-165-165-165-85,7.55,99556.92,148.26,81.00
2165-165-165-165-165-85,7.55,99556.75,148.27,80.00
2165-165-165-165-165-85,7.55,99556.75,148.27,81.00
2165-165-165-165-165-85,7.55,99556.75,148.27,81.00
2165-165-165-165-165-85,7.55,99556.75,148.27,81.00
2165-165-165-165-165-85,7.55,99556.21,148.32,81.00
2165-165-165-165-165-85,7.55,99556.21,148.32,81.00
2165-165-165-165-165-85,7.55,99556.28,148.31,81.00
2165-165-165-165-165-85,7.55,99556.28,148.31,81.00
2165-165-165-165-165-85,7.55,99556.05,148.33,81.00
2165-165-165-165-165-85,7.55,99556.05,148.33,81.00
2165-165-165-165-165-85,7.55,99555.88,148.35,81.00
2165-165-165-165-165-85,7.55,99555.88,148.35,81.00
2165-165-165-165-165-85,7.55,99555.88,148.35,81.00
2165-165-165-165-165-85,7.55,99555.88,148.35,81.00
2165-165-165-165-165-85,7.55,99555.88,148.35,80.00
2165-165-165-165-165-85,7.55,99556.05,148.33,81.00
2165-165-165-165-165-85,7.55,99556.05,148.33,81.00
2165-165-165-165-165-85,7.55,99556.21,148.32,81.00
2165-165-165-165-165-85,7.55,99556.21,148.32,81.00
2165-165-165-165-165-85,7.55,99556.53,148.29,81.00
2165-165-165-165-165-85,7.55,99556.53,148.29,81.00
2165-165-165-165-165-85,7.55,99556.53,148.29,81.00
2165-165-165-165-165-85,7.55,99556.53,148.29,81.00
2165-165-165-165-165-85,7.55,99556.85,148.26,81.00
2165-165-165-165-165-85,7.55,99556.85,148.26,81.00
2165-165-165-165-165-85,7.55,99557.02,148.25,81.00
2165-165-165-165-165-85,7.55,99557.02,148.25,81.00
2165-165-165-165-165-85,7.55,99557.02,148.25,81.00
2165-165-165-165-165-85,7.55,99556.50,148.29,81.00
2165-165-165-165-165-85,7.55,99556.50,148.29,80.00
2165-165-165-165-165-85,7.55,99556.50,148.29,81.00
2165-165-165-165-165-85,7.55,99556.50,148.29,81.00
2165-165-165-165-165-85,7.55,99556.50,148.29,80.00
2165-165-165-165-165-85,7.55,99556.50,148.29,80.00
2165-165-165-165-165-85,7.55,99556.66,148.28,80.00
2165-165-165-165-165-85,7.55,99556.66,148.28,80.00
2165-165-165-165-165-85,7.55,99556.66,148.28,80.00
2165-165-165-165-165-85,7.55,99556.66,148.28,81.00
2165-165-165-165-165-85,7.55,99556.66,148.28,81.00
2165-165-165-165-165-85,7.55,99556.66,148.28,81.00
2165-165-165-165-165-85,7.55,99556.66,148.28,81.00
2165-165-165-165-165-85,7.55,99556.66,148.28,81.00
2165-165-165-165-165-85,7.55,99556.66,148.28,81.00
2165-165-165-165-165-85,7.55,99556.82,148.27,80.00
2165-165-165-165-165-85,7.55,99556.82,148.27,81.00
2165-165-165-165-165-85,7.55,99556.33,148.31,80.00
2165-165-165-165-165-85,7.55,99556.33,148.31,81.00
2165-165-165-165-165-85,7.54,99555.65,148.36,81.00
2165-165-165-165-165-85,7.54,99555.65,148.36,81.00
2165-165-165-165-165-85,7.54,99555.82,148.35,80.00
2165-165-165-165-165-85,7.54,99555.82,148.35,80.00
2165-165-165-165-165-85,7.54,99555.49,148.38,80.00
2165-165-165-165-165-85,7.54,99555.49,148.38,80.00
2165-165-165-165-165-85,7.54,99555.49,148.38,80.00
2165-165-165-165-165-85,7.54,99555.65,148.36,80.00
2165-165-165-165-165-85,7.54,99555.65,148.36,80.00
2165-165-165-165-165-85,7.54,99555.49,148.38,80.00
2165-165-165-165-165-85,7.54,99555.49,148.38,80.00
2165-165-165-165-165-85,7.54,99555.00,148.42,80.00
2165-165-165-165-165-85,7.54,99555.00,148.42,80.00
2165-165-165-165-165-85,7.54,99554.29,148.48,80.00
2165-165-165-165-165-85,7.54,99554.29,148.48,80.00
2165-165-165-165-165-85,7.54,99554.29,148.48,80.00
2165-165-165-165-165-85,7.54,99554.29,148.48,80.00
2165-165-165-165-165-85,7.54,99554.13,148.49,80.00
2165-165-165-165-165-85,7.54,99554.13,148.49,80.00