03/02/2022 12:14:46, 00.00, 0, 0, 44330
03/02/2022 12:14:48, 00.00, 0, 0, 44330
03/02/2022 12:14:49, 00.00, 0, 0, 44330
03/02/2022 12:14:50, 00.00, 0, 0, 44330
03/02/2022 12:14:51, 00.00, 0, 0, 44330
03/02/2022 12:14:53, 00.00, 0, 0, 44330
03/02/2022 12:14:54, 00.00, 0, 0, 44330
03/02/2022 12:14:55, 00.00, 0, 0, 44330
03/02/2022 12:14:56, 00.00, 0, 0, 44330
03/02/2022 12:14:58, 00.00, 0, 0, 44330
03/02/2022 12:14:59, 00.00, 0, 0, 44330
03/02/2022 12:15:00, 00.00, 0, 0, 44330
03/02/2022 12:15:02, 00.00, 0, 0, 44330
03/02/2022 12:15:03, 00.00, 0, 0, 44330
03/02/2022 12:15:04, 00.00, 0, 0, 44330
03/02/2022 12:15:05, 00.00, 0, 0, 44330
03/02/2022 12:15:07, 00.00, 0, 0, 44330
03/02/2022 12:15:08, 00.00, 0, 0, 44330
03/02/2022 12:15:09, 00.00, 0, 0, 44330
03/02/2022 12:15:12, 00.00, 0, 0, 44330
03/02/2022 12:15:14, 00.00, 0, 0, 44330
03/02/2022 12:15:15, 00.00, 0, 0, 44330
03/02/2022 12:15:16, 00.00, 0, 0, 44330
03/02/2022 12:15:17, 00.00, 0, 0, 44330
03/02/2022 12:15:19, 00.00, 0, 0, 44330
03/02/2022 12:15:20, 00.00, 0, 0, 44330
03/02/2022 12:15:21, 00.00, 0, 0, 44330
03/02/2022 12:15:23, 00.00, 0, 0, 44330
03/02/2022 12:15:24, 00.00, 0, 0, 44330
03/02/2022 12:15:25, 00.00, 0, 0, 44330
03/02/2022 12:15:26, 00.00, 0, 0, 44330
03/02/2022 12:15:28, 00.00, 0, 0, 44330
03/02/2022 12:15:29, 00.00, 0, 0, 44330
03/02/2022 12:15:30, 00.00, 0, 0, 44330
03/02/2022 12:15:31, 00.00, 0, 0, 44330
03/02/2022 12:15:33, 00.00, 0, 0, 44330
03/02/2022 12:15:34, 00.00, 0, 0, 44330
03/02/2022 12:15:35, 00.00, 0, 0, 44330
03/02/2022 12:15:37, 00.00, 0, 0, 44330
03/02/2022 12:15:38, 00.00, 0, 0, 44330
03/02/2022 12:15:39, 00.00, 0, 0, 44330
03/02/2022 12:15:40, 00.00, 0, 0, 44330
03/02/2022 12:15:42, 00.00, 0, 0, 44330
03/02/2022 12:15:43, 00.00, 0, 0, 44330
03/02/2022 12:15:53, 0, 0.00, 0, 0, 44330
03/02/2022 12:15:55, 0, 0.00, 0, 0, 44330
03/02/2022 12:15:56, 0, 0.00, 0, 0, 44330
03/02/2022 12:15:57, 0, 0.00, 0, 0, 44330
03/02/2022 12:15:58, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:00, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:01, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:02, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:03, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:05, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:06, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:08, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:09, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:11, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:12, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:13, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:15, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:16, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:17, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:18, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:20, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:21, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:22, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:24, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:25, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:26, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:27, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:29, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:30, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:31, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:32, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:34, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:35, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:36, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:38, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:39, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:40, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:41, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:43, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:44, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:45, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:46, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:48, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:49, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:50, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:52, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:53, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:54, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:55, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:57, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:58, 0, 0.00, 0, 0, 44330
03/02/2022 12:16:59, 0, 0.00, 0, 0, 44330
03/02/2022 12:17:00, 0, 0.00, 0, 0, 44330
03/02/2022 12:17:02, 0, 0.00, 0, 0, 44330
03/02/2022 12:17:03, 0, 0.00, 0, 0, 44330
03/02/2022 12:17:04, 0, 0.00, 0, 0, 44330
03/02/2022 12:17:06, 0, 0.00, 0, 0, 44330
03/02/2022 12:17:07, 0, 0.00, 0, 0, 44330
03/02/2022 12:17:08, 0, 0.00, 0, 0, 44330
03/02/2022 12:17:09, 0, 0.00, 0, 0, 44330
03/02/2022 12:17:11, 0, 0.00, 0, 0, 44330
03/02/2022 12:17:12, 0, 0.00, 0, 0, 44330
03/02/2022 12:17:13, 0, 0.00, 0, 0, 44330
03/02/2022 12:17:15, 0, 0.00, 0, 0, 44330
03/02/2022 12:17:16, 0, 0.00, 0, 0, 44330
03/02/2022 12:17:17, 0, 0.00, 0, 0, 44330
03/02/2022 12:17:18, 0, 0.00, 0, 0, 44330
03/02/2022 12:17:20, 0, 0.00, 0, 0, 44330
03/02/2022 12:17:21, 0, 0.00, 0, 0, 44330
03/02/2022 12:17:22, 0, 0.00, 0, 0, 44330
03/02/2022 12:17:23, 0, 0.00, 0, 0, 44330
03/02/2022 12:17:25, 0, 0.00, 0, 0, 44330
03/02/2022 12:17:26, 0, 0.00, 0, 0, 44330
03/02/2022 12:17:27, 0, 0.00, 0, 0, 44330
03/02/2022 12:17:29, 0, 0.00, 0, 0, 44330
03/02/2022 12:17:30, 0, 0.00, 0, 0, 44330
03/02/2022 12:17:31, 0, 0.00, 0, 0, 44330
03/02/2022 12:17:32, 0, 0.00, 0, 0, 44330
03/02/2022 12:17:34, 0, 0.00, 0, 0, 44330
03/02/2022 12:17:35, 0, 0.00, 0, 0, 44330
03/02/2022 12:17:36, 0, 0.00, 0, 0, 44330
03/02/2022 12:17:37, 1, 0.00, 0, 0, 44330
03/02/2022 12:17:39, 2, 0.00, 0, 0, 44330
03/02/2022 12:17:40, 3, 0.00, 0, 0, 44330
03/02/2022 12:17:41, 4, 0.00, 0, 0, 44330
03/02/2022 12:17:43, 5, 0.00, 0, 0, 44330
03/02/2022 12:17:44, 6, 0.00, 0, 0, 44330
03/02/2022 12:17:45, 7, 0.00, 0, 0, 44330
03/02/2022 12:17:46, 8, 0.00, 0, 0, 44330
03/02/2022 12:17:48, 9, 0.00, 0, 0, 44330
03/02/2022 12:17:49, 10, 0.00, 0, 0, 44330
03/02/2022 12:17:50, 11, 0.00, 0, 0, 44330
03/02/2022 12:17:52, 12, 0.00, 0, 0, 44330
03/02/2022 12:17:53, 14, 0.00, 0, 0, 44330
03/02/2022 12:17:54, 15, 0.00, 0, 0, 44330
03/02/2022 12:17:55, 16, 0.00, 0, 0, 44330
03/02/2022 12:17:57, 18, 0.00, 0, 0, 44330
03/02/2022 12:17:58, 19, 0.00, 0, 0, 44330
03/02/2022 12:17:59, 21, 0.00, 0, 0, 44330
03/02/2022 12:18:00, 22, 0.00, 0, 0, 44330
03/02/2022 12:18:02, 22, 0.00, 0, 0, 44330
03/02/2022 12:18:03, 23, 0.00, 0, 0, 44330
03/02/2022 12:18:04, 23, 0.00, 0, 0, 44330
03/02/2022 12:18:06, 23, 0.00, 0, 0, 44330
03/02/2022 12:18:07, 23, 0.00, 0, 0, 44330
03/02/2022 12:18:08, 23, 0.00, 0, 0, 44330
03/02/2022 12:18:09, 23, 0.00, 0, 0, 44330
03/02/2022 12:18:11, 23, 0.00, 0, 0, 44330
03/02/2022 12:18:12, 23, 0.00, 0, 0, 44330
03/02/2022 12:18:13, 23, 0.00, 0, 0, 44330
03/02/2022 12:18:14, 23, 0.00, 0, 0, 44330
03/02/2022 12:18:16, 23, 0.00, 0, 0, 44330
03/02/2022 12:18:17, 23, 0.00, 0, 0, 44330
03/02/2022 12:18:18, 22, 0.00, 0, 0, 44330
03/02/2022 12:18:20, 22, 0.00, 0, 0, 44330
03/02/2022 12:18:21, 22, 0.00, 0, 0, 44330
03/02/2022 12:18:22, 21, 0.00, 0, 0, 44330
03/02/2022 12:18:23, 21, 0.00, 0, 0, 44330
03/02/2022 12:18:25, 20, 0.00, 0, 0, 44330
03/02/2022 12:18:26, 20, 0.00, 0, 0, 44330
03/02/2022 12:18:27, 20, 0.00, 0, 0, 44330
03/02/2022 12:18:28, 20, 0.00, 0, 0, 44330
03/02/2022 12:18:30, 20, 0.00, 0, 0, 44330
03/02/2022 12:18:31, 20, 0.00, 0, 0, 44330
03/05/2022 09:11:55, 0, 12.48, 99139, 21, 183
03/05/2022 09:11:56, 0, 12.67, 99144, 21, 183
03/05/2022 09:11:57, 0, 12.71, 99143, 21, 183
03/05/2022 09:11:59, 0, 12.76, 99146, 21, 183
03/05/2022 09:12:00, 0, 12.79, 99147, 21, 182
03/05/2022 09:12:01, 0, 12.81, 99147, 21, 182
03/05/2022 09:12:02, 0, 12.81, 99143, 21, 183
03/05/2022 09:12:04, 0, 12.82, 99144, 21, 183
03/05/2022 09:12:05, 0, 12.84, 99145, 21, 183
03/05/2022 09:12:06, 0, 12.85, 99144, 21, 183
03/05/2022 09:12:07, 0, 12.85, 99146, 21, 182
03/05/2022 09:12:09, 0, 12.86, 99147, 21, 182
03/05/2022 09:12:10, 0, 12.91, 99143, 21, 183
03/05/2022 09:12:11, 0, 12.93, 99142, 21, 183
03/05/2022 09:12:13, 0, 12.95, 99141, 21, 183
03/05/2022 09:12:14, 0, 12.98, 99142, 21, 183
03/05/2022 09:12:15, 5, 13.02, 99142, 21, 183
03/05/2022 09:12:16, 15, 13.04, 99144, 21, 183
03/05/2022 09:12:18, 31, 13.05, 99139, 21, 183
03/05/2022 09:12:19, 52, 13.08, 99140, 21, 183
03/05/2022 09:12:20, 81, 13.08, 99139, 21, 183
03/05/2022 09:12:22, 108, 13.11, 99139, 21, 183
03/05/2022 09:12:23, 136, 13.09, 99140, 21, 183
03/05/2022 09:12:24, 163, 13.12, 99140, 21, 183
03/05/2022 09:12:25, 189, 13.10, 99142, 21, 183
03/05/2022 09:12:27, 215, 13.10, 99139, 21, 183
03/05/2022 09:12:28, 239, 13.12, 99143, 21, 183
03/05/2022 09:12:29, 263, 13.14, 99141, 21, 183
03/05/2022 09:12:31, 287, 13.12, 99140, 21, 183
03/05/2022 09:12:32, 310, 13.13, 99142, 21, 183
03/05/2022 09:12:33, 332, 13.12, 99139, 21, 183
03/05/2022 09:12:34, 354, 13.12, 99140, 21, 183
03/05/2022 09:12:36, 374, 13.14, 99142, 21, 183
03/05/2022 09:12:37, 395, 13.11, 99140, 21, 183
03/05/2022 09:12:38, 414, 13.11, 99141, 21, 183
03/05/2022 09:12:39, 432, 13.07, 99138, 21, 183
03/05/2022 09:12:41, 447, 13.06, 99139, 21, 183
03/05/2022 09:12:42, 455, 13.04, 99140, 21, 183
03/05/2022 09:12:43, 456, 13.03, 99140, 21, 183
03/05/2022 09:12:45, 450, 12.98, 99139, 21, 183
03/05/2022 09:12:46, 437, 12.95, 99136, 21, 183
03/05/2022 09:12:47, 425, 12.91, 99140, 21, 183
03/05/2022 09:12:48, 414, 12.87, 99139, 21, 183
03/05/2022 09:12:50, 402, 12.87, 99140, 21, 183
03/05/2022 09:12:51, 391, 12.87, 99142, 21, 183
03/05/2022 09:12:52, 379, 12.81, 99141, 21, 183
03/05/2022 09:12:54, 369, 12.76, 99140, 21, 183
03/05/2022 09:12:55, 359, 12.73, 99138, 21, 183
03/05/2022 09:12:56, 349, 12.68, 99139, 21, 183
03/05/2022 09:12:57, 339, 12.67, 99135, 21, 183
03/05/2022 09:12:59, 330, 12.63, 99137, 21, 183
03/05/2022 09:13:00, 321, 12.61, 99139, 21, 183
03/05/2022 09:13:01, 312, 12.56, 99138, 21, 183
03/05/2022 09:13:03, 305, 12.52, 99138, 21, 183
03/05/2022 09:13:04, 297, 12.49, 99139, 21, 183
03/05/2022 09:13:05, 290, 12.47, 99136, 22, 183
03/05/2022 09:13:06, 284, 12.48, 99137, 22, 183
03/05/2022 09:13:08, 278, 12.46, 99137, 22, 183
03/05/2022 09:13:09, 272, 12.43, 99136, 22, 183
03/05/2022 09:13:10, 267, 12.40, 99137, 22, 183
03/05/2022 09:13:12, 262, 12.40, 99135, 22, 183
03/05/2022 09:13:13, 258, 12.41, 99132, 22, 184
03/05/2022 09:13:14, 253, 12.43, 99137, 22, 183
03/05/2022 09:13:15, 249, 12.44, 99132, 22, 184
03/05/2022 09:13:17, 245, 12.43, 99137, 21, 183
03/05/2022 09:13:18, 241, 12.40, 99133, 22, 184
03/05/2022 09:13:19, 237, 12.41, 99135, 22, 183
03/05/2022 09:13:20, 234, 12.42, 99137, 22, 183
03/05/2022 09:13:22, 231, 12.36, 99133, 22, 184
03/05/2022 09:13:23, 227, 12.32, 99134, 22, 184
03/05/2022 09:13:24, 225, 12.27, 99133, 22, 184
03/05/2022 09:13:26, 222, 12.31, 99132, 22, 184
03/05/2022 09:13:27, 220, 12.30, 99131, 22, 184
03/05/2022 09:13:28, 218, 12.27, 99131, 22, 184
03/05/2022 09:13:29, 217, 12.25, 99137, 22, 183
03/05/2022 09:13:31, 216, 12.22, 99136, 22, 183
03/05/2022 09:13:32, 215, 12.20, 99135, 22, 183
03/05/2022 09:13:33, 214, 12.19, 99137, 22, 183
03/05/2022 09:13:35, 214, 12.20, 99131, 22, 184
03/05/2022 09:13:36, 215, 12.23, 99135, 22, 183
03/05/2022 09:13:37, 215, 12.24, 99134, 22, 184
03/05/2022 09:13:38, 216, 12.24, 99130, 22, 184
03/05/2022 09:13:40, 217, 12.27, 99135, 22, 183
03/05/2022 09:13:41, 218, 12.29, 99132, 22, 184
03/05/2022 09:13:42, 220, 12.30, 99130, 22, 184
03/05/2022 09:13:44, 222, 12.30, 99129, 22, 184
03/05/2022 09:13:45, 224, 12.31, 99130, 22, 184
03/05/2022 09:13:46, 226, 12.31, 99130, 22, 184
03/05/2022 09:13:47, 228, 12.33, 99129, 22, 184
03/05/2022 09:13:49, 230, 12.35, 99134, 22, 184
03/05/2022 09:13:50, 232, 12.37, 99132, 22, 184
03/05/2022 09:13:51, 234, 12.36, 99130, 22, 184
03/05/2022 09:13:52, 236, 12.37, 99130, 22, 184
03/05/2022 09:13:54, 237, 12.38, 99128, 22, 184
03/05/2022 09:13:55, 238, 12.39, 99132, 22, 184
03/05/2022 09:13:56, 239, 12.39, 99130, 22, 184
03/05/2022 09:13:58, 239, 12.40, 99128, 22, 184
03/05/2022 09:13:59, 240, 12.39, 99129, 22, 184
03/05/2022 09:14:00, 239, 12.41, 99129, 22, 184
03/05/2022 09:14:01, 239, 12.41, 99129, 22, 184
03/05/2022 09:14:03, 238, 12.41, 99126, 22, 184
03/05/2022 09:14:04, 237, 12.41, 99128, 22, 184
03/05/2022 09:14:05, 236, 12.42, 99129, 22, 184
03/05/2022 09:14:07, 234, 12.43, 99126, 22, 184
03/05/2022 09:14:08, 232, 12.43, 99129, 22, 184
03/05/2022 09:14:09, 230, 12.43, 99125, 22, 184
03/05/2022 09:14:10, 227, 12.41, 99129, 22, 184
03/05/2022 09:14:12, 223, 12.42, 99127, 22, 184
03/05/2022 09:14:13, 220, 12.43, 99127, 22, 184
03/05/2022 09:14:14, 217, 12.44, 99127, 22, 184
03/05/2022 09:14:16, 213, 12.41, 99126, 22, 184
03/05/2022 09:14:17, 210, 12.43, 99125, 22, 184
03/05/2022 09:14:18, 206, 12.44, 99126, 22, 184
03/05/2022 09:14:19, 203, 12.44, 99124, 22, 184
03/05/2022 09:14:21, 199, 12.44, 99129, 22, 184
03/05/2022 09:14:22, 196, 12.45, 99126, 22, 184
03/05/2022 09:14:23, 192, 12.46, 99129, 22, 184
03/05/2022 09:14:25, 188, 12.46, 99128, 22, 184
03/05/2022 09:14:26, 184, 12.45, 99128, 22, 184
03/05/2022 09:14:27, 180, 12.48, 99127, 22, 184
03/05/2022 09:14:28, 176, 12.47, 99126, 22, 184
03/05/2022 09:14:30, 172, 12.49, 99127, 22, 184
03/05/2022 09:14:31, 167, 12.48, 99120, 22, 185
03/05/2022 09:14:32, 163, 12.40, 99115, 22, 185
03/05/2022 09:14:33, 159, 12.32, 99112, 22, 185
03/05/2022 09:14:35, 155, 12.28, 99112, 22, 185
03/05/2022 09:14:36, 152, 12.29, 99113, 22, 185
03/05/2022 09:14:37, 150, 12.22, 99113, 22, 185
03/05/2022 09:14:39, 147, 12.15, 99117, 22, 185
03/05/2022 09:14:40, 145, 12.07, 99125, 22, 184
03/05/2022 09:14:41, 143, 12.18, 99124, 22, 184
03/05/2022 09:14:42, 142, 12.30, 99122, 22, 184
03/05/2022 09:14:44, 142, 12.42, 99124, 22, 184
03/05/2022 09:14:45, 142, 12.52, 99124, 22, 184
03/05/2022 09:14:46, 142, 12.63, 99124, 22, 184
03/05/2022 09:14:48, 143, 12.70, 99123, 22, 184
03/05/2022 09:14:49, 145, 12.77, 99121, 22, 185
03/05/2022 09:14:50, 147, 12.89, 99120, 22, 185
03/05/2022 09:14:51, 151, 13.02, 99124, 21, 184
03/05/2022 09:14:53, 155, 13.11, 99124, 21, 184
03/05/2022 09:14:54, 160, 13.20, 99124, 21, 184
03/05/2022 09:14:55, 166, 13.29, 99118, 21, 185
03/05/2022 09:14:57, 172, 13.37, 99123, 21, 184
03/05/2022 09:14:58, 178, 13.45, 99122, 21, 184
03/05/2022 09:14:59, 185, 13.49, 99125, 21, 184
03/05/2022 09:15:00, 191, 13.53, 99125, 21, 184
03/05/2022 09:15:02, 198, 13.61, 99124, 21, 184
03/05/2022 09:15:03, 204, 13.65, 99121, 21, 185
03/05/2022 09:15:04, 210, 13.70, 99123, 21, 184
03/05/2022 09:15:06, 215, 13.77, 99123, 21, 184
03/05/2022 09:15:07, 220, 13.83, 99123, 20, 184
03/05/2022 09:15:08, 223, 13.92, 99124, 20, 184
03/05/2022 09:15:09, 226, 14.02, 99124, 20, 184
03/05/2022 09:15:11, 229, 14.08, 99126, 20, 184
03/05/2022 09:15:12, 230, 14.19, 99124, 20, 184
03/05/2022 09:15:13, 231, 14.27, 99124, 20, 184
03/05/2022 09:15:14, 231, 14.34, 99124, 20, 184
03/05/2022 09:15:16, 229, 14.44, 99123, 20, 184
03/05/2022 09:15:17, 227, 14.50, 99125, 20, 184
03/05/2022 09:15:18, 224, 14.59, 99120, 20, 185
03/05/2022 09:15:20, 220, 14.64, 99122, 20, 185
03/05/2022 09:15:21, 215, 14.72, 99125, 19, 184
03/05/2022 09:15:22, 210, 14.74, 99120, 19, 185
03/05/2022 09:15:23, 203, 14.79, 99122, 19, 185
03/05/2022 09:15:25, 196, 14.84, 99120, 19, 185
03/05/2022 09:15:26, 189, 14.91, 99120, 19, 185
03/05/2022 09:15:27, 180, 14.93, 99118, 19, 185
03/05/2022 09:15:29, 172, 14.96, 99118, 19, 185
03/05/2022 09:15:30, 163, 14.93, 99115, 19, 185
03/05/2022 09:15:31, 154, 14.98, 99116, 19, 185
03/05/2022 09:15:32, 144, 15.00, 99115, 19, 185
03/05/2022 09:15:34, 135, 15.03, 99119, 19, 185
03/05/2022 09:15:35, 126, 15.03, 99118, 19, 185
03/05/2022 09:15:36, 118, 15.03, 99116, 19, 185
03/05/2022 09:15:38, 110, 15.02, 99114, 19, 185
03/05/2022 09:15:39, 102, 14.99, 99117, 19, 185
03/05/2022 09:15:40, 95, 14.99, 99118, 19, 185
03/05/2022 09:15:41, 88, 14.98, 99116, 19, 185
03/05/2022 09:15:43, 82, 14.92, 99114, 19, 185
03/05/2022 09:15:44, 76, 14.92, 99116, 19, 185
03/05/2022 09:15:45, 70, 14.88, 99116, 19, 185
03/05/2022 09:15:47, 64, 14.88, 99117, 19, 185
03/05/2022 09:15:48, 59, 14.84, 99121, 19, 185
03/05/2022 09:15:49, 55, 14.81, 99121, 19, 185
03/05/2022 09:15:50, 51, 14.79, 99120, 19, 185
03/05/2022 09:15:52, 48, 14.75, 99117, 19, 185
03/05/2022 09:15:53, 45, 14.73, 99119, 19, 185
03/05/2022 09:15:54, 43, 14.67, 99120, 19, 185
03/05/2022 09:15:56, 41, 14.62, 99123, 19, 184
03/05/2022 09:15:57, 41, 14.60, 99123, 19, 184
03/05/2022 09:15:58, 41, 14.57, 99124, 19, 184
03/05/2022 09:15:59, 41, 14.53, 99123, 19, 184
03/05/2022 09:16:01, 41, 14.51, 99121, 19, 185
03/05/2022 09:16:02, 41, 14.51, 99124, 19, 184
03/05/2022 09:16:03, 41, 14.48, 99123, 19, 184
03/05/2022 09:16:04, 41, 14.46, 99126, 19, 184
03/05/2022 09:16:06, 41, 14.47, 99123, 19, 184
03/05/2022 09:16:07, 41, 14.48, 99124, 19, 184
03/05/2022 09:16:08, 41, 14.51, 99123, 19, 184
03/05/2022 09:16:10, 41, 14.60, 99126, 19, 184
03/05/2022 09:16:11, 41, 14.63, 99123, 19, 184
03/05/2022 09:16:12, 41, 14.66, 99125, 19, 184
03/05/2022 09:16:13, 41, 14.75, 99122, 19, 184
03/05/2022 09:16:15, 41, 14.83, 99123, 19, 184
03/05/2022 09:16:16, 41, 14.95, 99118, 19, 185
03/05/2022 09:16:17, 40, 15.02, 99120, 19, 185
03/05/2022 09:16:19, 39, 15.10, 99121, 19, 185
03/05/2022 09:16:20, 38, 15.18, 99121, 19, 185
03/05/2022 09:16:21, 38, 15.22, 99121, 19, 185
03/05/2022 09:16:22, 37, 15.30, 99121, 19, 185
03/05/2022 09:16:24, 37, 15.36, 99120, 19, 185
03/05/2022 09:16:25, 38, 15.44, 99119, 19, 185
03/05/2022 09:16:26, 38, 15.49, 99121, 18, 185
03/05/2022 09:16:28, 39, 15.57, 99120, 18, 185
03/05/2022 09:16:29, 40, 15.64, 99119, 18, 185
03/05/2022 09:16:30, 41, 15.67, 99119, 18, 185
03/05/2022 09:16:31, 42, 15.72, 99118, 18, 185
03/05/2022 09:16:33, 43, 15.78, 99120, 18, 184
03/05/2022 09:16:34, 43, 15.80, 99123, 18, 184
03/05/2022 09:16:35, 43, 15.88, 99122, 18, 184
03/05/2022 09:16:36, 43, 15.91, 99120, 18, 185
03/05/2022 09:16:38, 43, 15.92, 99121, 18, 185
03/05/2022 09:16:39, 42, 16.00, 99124, 18, 184
03/05/2022 09:16:40, 42, 16.02, 99121, 18, 185
03/05/2022 09:16:42, 42, 16.10, 99122, 18, 185
03/05/2022 09:16:43, 42, 16.14, 99120, 18, 185
03/05/2022 09:16:44, 42, 16.21, 99121, 17, 185
03/05/2022 09:16:45, 43, 16.27, 99120, 17, 185
03/05/2022 09:16:47, 43, 16.37, 99116, 17, 185
03/05/2022 09:16:48, 43, 16.42, 99121, 17, 185
03/05/2022 09:16:49, 43, 16.47, 99119, 17, 185
03/05/2022 09:16:51, 42, 16.51, 99119, 17, 185
03/05/2022 09:16:52, 41, 16.53, 99116, 17, 185
03/05/2022 09:16:53, 40, 16.55, 99117, 17, 185
03/05/2022 09:16:54, 38, 16.55, 99116, 17, 185
03/05/2022 09:16:56, 37, 16.51, 99115, 17, 185
03/05/2022 09:16:57, 36, 16.51, 99118, 17, 185
03/05/2022 09:16:58, 35, 16.50, 99118, 17, 185
03/05/2022 09:17:00, 34, 16.47, 99115, 17, 185
03/05/2022 09:17:01, 34, 16.46, 99116, 17, 185
03/05/2022 09:17:02, 34, 16.45, 99114, 17, 185
03/05/2022 09:17:03, 34, 16.46, 99118, 17, 185
03/05/2022 09:17:05, 34, 16.46, 99120, 17, 185
03/05/2022 09:17:06, 34, 16.46, 99119, 17, 185
03/05/2022 09:17:07, 34, 16.49, 99119, 17, 185
03/05/2022 09:17:09, 34, 16.51, 99118, 17, 185
03/05/2022 09:17:10, 34, 16.50, 99120, 17, 185
03/05/2022 09:17:11, 34, 16.42, 99121, 17, 185
03/05/2022 09:17:12, 34, 16.42, 99120, 17, 185
03/05/2022 09:17:14, 34, 16.35, 99120, 17, 185
03/05/2022 09:17:15, 34, 16.26, 99119, 17, 185
03/05/2022 09:17:16, 34, 16.15, 99123, 17, 184
03/05/2022 09:17:17, 34, 16.12, 99121, 17, 185
03/05/2022 09:17:19, 34, 16.10, 99124, 17, 184
03/05/2022 09:17:20, 34, 16.02, 99119, 17, 185
03/05/2022 09:17:21, 34, 15.99, 99121, 17, 185
03/05/2022 09:17:23, 34, 15.96, 99121, 17, 185
03/05/2022 09:17:24, 34, 15.95, 99121, 17, 185
03/05/2022 09:17:25, 34, 15.92, 99118, 17, 185
03/05/2022 09:17:26, 34, 15.95, 99121, 17, 185
03/05/2022 09:17:28, 34, 15.93, 99121, 17, 185
03/05/2022 09:17:29, 34, 15.91, 99121, 17, 185
03/05/2022 09:17:30, 34, 15.93, 99121, 17, 185
03/05/2022 09:17:32, 34, 15.95, 99121, 17, 185
03/05/2022 09:17:33, 34, 15.98, 99123, 17, 184
03/05/2022 09:17:34, 34, 15.99, 99121, 17, 185
03/05/2022 09:17:35, 34, 16.00, 99121, 17, 185
03/05/2022 09:17:37, 34, 16.03, 99121, 17, 185
03/05/2022 09:17:38, 34, 16.05, 99123, 17, 184
03/05/2022 09:17:39, 34, 16.07, 99122, 17, 184
03/05/2022 09:17:41, 34, 16.09, 99121, 17, 185
03/05/2022 09:17:42, 34, 16.12, 99123, 17, 184
03/05/2022 09:17:43, 34, 16.18, 99121, 17, 185
03/05/2022 09:17:44, 34, 16.23, 99121, 17, 185
03/05/2022 09:17:46, 34, 16.26, 99123, 17, 184
03/05/2022 09:17:47, 34, 16.28, 99122, 17, 185
03/05/2022 09:17:48, 33, 16.34, 99122, 17, 184
03/05/2022 09:17:49, 33, 16.39, 99119, 17, 185
03/05/2022 09:17:51, 32, 16.44, 99120, 17, 185
03/05/2022 09:17:52, 31, 16.47, 99119, 17, 185
03/05/2022 09:17:53, 31, 16.49, 99117, 17, 185
03/05/2022 09:17:55, 30, 16.51, 99119, 17, 185
03/05/2022 09:17:56, 29, 16.53, 99118, 17, 185
03/05/2022 09:17:57, 29, 16.55, 99118, 17, 185
03/05/2022 09:17:58, 28, 16.60, 99121, 17, 185
03/05/2022 09:18:00, 27, 16.63, 99119, 17, 185
03/05/2022 09:18:01, 26, 16.70, 99120, 16, 185
03/05/2022 09:18:02, 26, 16.76, 99118, 16, 185
03/05/2022 09:18:04, 25, 16.82, 99121, 16, 185
03/05/2022 09:18:05, 24, 16.83, 99123, 16, 184
03/05/2022 09:18:06, 24, 16.91, 99117, 16, 185
03/05/2022 09:18:07, 23, 16.91, 99119, 16, 185
03/05/2022 09:18:09, 22, 16.99, 99117, 16, 185
03/05/2022 09:18:10, 22, 17.02, 99120, 16, 185
03/05/2022 09:18:11, 21, 17.11, 99118, 16, 185
03/05/2022 09:18:13, 20, 17.17, 99118, 16, 185
03/05/2022 09:18:14, 20, 17.24, 99116, 16, 185
03/05/2022 09:18:15, 20, 17.32, 99120, 16, 185
03/05/2022 09:18:16, 20, 17.39, 99121, 16, 185
03/05/2022 09:18:18, 20, 17.45, 99122, 16, 185
03/05/2022 09:18:19, 20, 17.48, 99119, 16, 185
03/05/2022 09:18:20, 20, 17.53, 99118, 16, 185
03/05/2022 09:18:21, 20, 17.60, 99118, 16, 185
03/05/2022 09:18:23, 20, 17.63, 99118, 16, 185
03/05/2022 09:18:24, 20, 17.67, 99122, 16, 185
03/05/2022 09:18:25, 20, 17.71, 99121, 16, 185
03/05/2022 09:18:27, 20, 17.72, 99122, 16, 184
03/05/2022 09:18:28, 20, 17.75, 99121, 16, 185
03/05/2022 09:18:29, 20, 17.75, 99122, 15, 185
03/05/2022 09:18:30, 20, 17.76, 99121, 15, 185
03/05/2022 09:18:32, 20, 17.63, 99121, 16, 185
03/05/2022 09:18:33, 20, 17.56, 99119, 16, 185
03/05/2022 09:18:34, 20, 17.63, 99123, 16, 184
03/05/2022 09:18:36, 20, 17.61, 99118, 16, 185
03/05/2022 09:18:37, 20, 17.56, 99120, 16, 185
03/05/2022 09:18:38, 20, 17.54, 99123, 16, 184
03/05/2022 09:18:39, 20, 17.52, 99120, 16, 185
03/05/2022 09:18:41, 20, 17.50, 99120, 16, 185
03/05/2022 09:18:42, 20, 17.44, 99121, 16, 185
03/05/2022 09:18:43, 20, 17.39, 99120, 16, 185
03/05/2022 09:18:45, 20, 17.35, 99121, 16, 185
03/05/2022 09:18:46, 20, 17.37, 99120, 16, 185
03/05/2022 09:18:47, 20, 17.34, 99123, 16, 184
03/05/2022 09:18:48, 20, 17.30, 99119, 16, 185
03/05/2022 09:18:50, 20, 17.28, 99122, 16, 185
03/05/2022 09:18:51, 20, 17.24, 99122, 16, 185
03/05/2022 09:18:52, 20, 17.22, 99121, 16, 185
03/05/2022 09:18:54, 20, 17.19, 99122, 16, 184
03/05/2022 09:18:55, 20, 17.14, 99121, 16, 185
03/05/2022 09:18:56, 20, 17.07, 99119, 16, 185
03/05/2022 09:18:57, 20, 17.05, 99118, 16, 185
03/05/2022 09:18:59, 20, 17.04, 99118, 16, 185
03/05/2022 09:19:00, 20, 17.00, 99120, 16, 185
03/05/2022 09:19:01, 20, 16.98, 99121, 16, 185
03/05/2022 09:19:02, 20, 16.96, 99122, 16, 184
03/05/2022 09:19:04, 20, 16.87, 99119, 16, 185
03/05/2022 09:19:05, 20, 16.84, 99124, 16, 184
03/05/2022 09:19:06, 20, 16.77, 99122, 16, 185
03/05/2022 09:19:08, 20, 16.71, 99121, 16, 185
03/05/2022 09:19:09, 20, 16.65, 99120, 16, 185
03/05/2022 09:19:10, 20, 16.57, 99119, 16, 185
03/05/2022 09:19:11, 20, 16.47, 99120, 16, 185
03/05/2022 09:19:13, 20, 16.41, 99119, 16, 185
03/05/2022 09:19:14, 20, 16.31, 99125, 16, 184
03/05/2022 09:19:15, 20, 16.23, 99123, 17, 184
03/05/2022 09:19:17, 20, 16.17, 99122, 17, 185
03/05/2022 09:19:18, 20, 16.08, 99123, 17, 184
03/05/2022 09:19:19, 20, 15.97, 99122, 17, 185
03/05/2022 09:19:20, 20, 15.87, 99124, 17, 184
03/05/2022 09:19:22, 20, 15.76, 99119, 17, 185
03/05/2022 09:19:23, 20, 15.75, 99124, 17, 184
03/05/2022 09:19:24, 20, 15.66, 99125, 17, 184
03/05/2022 09:19:26, 20, 15.57, 99123, 17, 184
03/05/2022 09:19:27, 21, 15.55, 99121, 17, 185
03/05/2022 09:19:28, 23, 15.50, 99119, 17, 185
03/05/2022 09:19:29, 27, 15.46, 99124, 17, 184
03/05/2022 09:19:31, 32, 15.39, 99122, 17, 185
03/05/2022 09:19:32, 38, 15.34, 99120, 18, 185
03/05/2022 09:19:33, 44, 15.30, 99122, 18, 184
03/05/2022 09:19:34, 52, 15.28, 99123, 18, 184
03/05/2022 09:19:36, 61, 15.23, 99121, 18, 185
03/05/2022 09:19:37, 72, 15.23, 99120, 18, 185
03/05/2022 09:19:38, 83, 15.21, 99121, 18, 185
03/05/2022 09:19:40, 96, 15.18, 99120, 18, 185
03/05/2022 09:19:41, 109, 15.13, 99122, 18, 184
03/05/2022 09:19:42, 123, 15.10, 99120, 18, 184
03/05/2022 09:19:43, 137, 15.08, 99122, 18, 184
03/05/2022 09:19:45, 153, 15.00, 99120, 18, 185
03/05/2022 09:19:46, 169, 15.00, 99123, 18, 184
03/05/2022 09:19:47, 186, 14.91, 99121, 18, 185
03/05/2022 09:19:49, 203, 14.86, 99123, 18, 184
03/05/2022 09:19:50, 220, 14.85, 99120, 18, 185
03/05/2022 09:19:51, 238, 14.75, 99121, 19, 185
03/05/2022 09:19:52, 255, 14.66, 99125, 19, 184
03/05/2022 09:19:54, 273, 14.64, 99123, 19, 184
03/05/2022 09:19:55, 288, 14.61, 99125, 19, 184
03/05/2022 09:19:56, 303, 14.56, 99124, 19, 184
03/05/2022 09:19:58, 316, 14.53, 99123, 19, 184
03/05/2022 09:19:59, 329, 14.52, 99123, 19, 184
03/05/2022 09:20:00, 341, 14.50, 99125, 19, 184
03/05/2022 09:20:01, 352, 14.46, 99123, 19, 184
03/05/2022 09:20:03, 361, 14.40, 99126, 19, 184
03/05/2022 09:20:04, 369, 14.34, 99123, 19, 184
03/05/2022 09:20:05, 376, 14.26, 99124, 19, 184
03/05/2022 09:20:07, 383, 14.18, 99129, 19, 184
03/05/2022 09:20:08, 389, 14.16, 99126, 19, 184
03/05/2022 09:20:09, 394, 14.11, 99126, 19, 184
03/05/2022 09:20:10, 398, 14.08, 99129, 19, 184
03/05/2022 09:20:12, 402, 14.04, 99125, 19, 184
03/05/2022 09:20:13, 405, 14.00, 99126, 19, 184
03/05/2022 09:20:14, 408, 13.95, 99128, 19, 184
03/05/2022 09:20:15, 410, 13.89, 99124, 19, 184
03/05/2022 09:20:17, 412, 13.85, 99122, 19, 185
03/05/2022 09:20:18, 413, 13.79, 99125, 19, 184
03/05/2022 09:20:19, 414, 13.73, 99126, 19, 184
03/05/2022 09:20:21, 414, 13.67, 99127, 19, 184
03/05/2022 09:20:22, 415, 13.62, 99127, 19, 184
03/05/2022 09:20:23, 415, 13.57, 99125, 19, 184
03/05/2022 09:20:24, 416, 13.51, 99124, 19, 184
03/05/2022 09:20:26, 417, 13.46, 99124, 20, 184
03/05/2022 09:20:27, 419, 13.43, 99123, 20, 184
03/05/2022 09:20:28, 420, 13.41, 99124, 20, 184
03/05/2022 09:20:30, 422, 13.42, 99123, 20, 184
03/05/2022 09:20:31, 425, 13.41, 99125, 20, 184
03/05/2022 09:20:32, 427, 13.40, 99121, 20, 185
03/05/2022 09:20:33, 430, 13.36, 99122, 20, 185
03/05/2022 09:20:35, 432, 13.33, 99124, 20, 184
03/05/2022 09:20:36, 435, 13.28, 99121, 20, 185
03/05/2022 09:20:37, 438, 13.28, 99122, 20, 184
03/05/2022 09:20:39, 441, 13.22, 99124, 20, 184
03/05/2022 09:20:40, 444, 13.19, 99123, 20, 184
03/05/2022 09:20:41, 447, 13.09, 99125, 20, 184
03/05/2022 09:20:42, 451, 12.93, 99121, 20, 185
03/05/2022 09:20:44, 455, 12.90, 99123, 20, 184
03/05/2022 09:20:45, 458, 12.89, 99122, 20, 185
03/05/2022 09:20:46, 462, 12.87, 99123, 21, 184
03/05/2022 09:20:47, 466, 12.87, 99120, 21, 185
03/05/2022 09:20:49, 468, 12.83, 99121, 21, 184
03/05/2022 09:20:50, 470, 12.83, 99122, 21, 185
03/05/2022 09:20:51, 472, 12.76, 99125, 21, 184
03/05/2022 09:20:53, 472, 12.76, 99124, 21, 184
03/05/2022 09:20:54, 472, 12.72, 99123, 21, 184
03/05/2022 09:20:55, 471, 12.69, 99125, 21, 184
03/05/2022 09:20:56, 470, 12.70, 99124, 21, 184
03/05/2022 09:20:58, 468, 12.68, 99121, 21, 185
03/05/2022 09:20:59, 467, 12.66, 99118, 21, 185
03/05/2022 09:21:00, 465, 12.70, 99120, 21, 185
03/05/2022 09:21:02, 463, 12.68, 99123, 21, 184
03/05/2022 09:21:03, 461, 12.66, 99125, 21, 184
03/05/2022 09:21:04, 459, 12.66, 99120, 21, 185
03/05/2022 09:21:05, 458, 12.66, 99123, 21, 184
03/05/2022 09:21:07, 456, 12.66, 99124, 21, 184
03/05/2022 09:21:08, 454, 12.65, 99122, 21, 184
03/05/2022 09:21:09, 452, 12.65, 99122, 21, 184
03/05/2022 09:21:11, 451, 12.67, 99121, 21, 185
03/05/2022 09:21:12, 450, 12.70, 99119, 21, 185
03/05/2022 09:21:13, 448, 12.71, 99123, 21, 184
03/05/2022 09:21:14, 448, 12.70, 99120, 21, 185
03/05/2022 09:21:16, 448, 12.70, 99121, 21, 184
03/05/2022 09:21:17, 448, 12.68, 99118, 21, 185
03/05/2022 09:21:18, 448, 12.68, 99119, 21, 185
03/05/2022 09:21:20, 449, 12.63, 99119, 21, 185
03/05/2022 09:21:21, 450, 12.63, 99118, 21, 185
03/05/2022 09:21:22, 451, 12.66, 99117, 21, 185
03/05/2022 09:21:23, 452, 12.67, 99122, 21, 184
03/05/2022 09:21:25, 453, 12.66, 99120, 21, 185
03/05/2022 09:21:26, 454, 12.67, 99120, 21, 185
03/05/2022 09:21:27, 454, 12.70, 99119, 21, 185
03/05/2022 09:21:28, 454, 12.70, 99121, 21, 185
03/05/2022 09:21:30, 453, 12.72, 99119, 21, 185
03/05/2022 09:21:31, 452, 12.75, 99120, 21, 185
03/05/2022 09:21:32, 451, 12.78, 99117, 21, 185
03/05/2022 09:21:34, 450, 12.80, 99119, 21, 185
03/05/2022 09:21:35, 450, 12.84, 99118, 21, 185
03/05/2022 09:21:36, 449, 12.87, 99118, 21, 185
03/05/2022 09:21:37, 448, 12.91, 99121, 21, 185
03/05/2022 09:21:39, 448, 12.94, 99118, 21, 185
03/05/2022 09:21:40, 447, 12.98, 99118, 21, 185
03/05/2022 09:21:41, 446, 12.99, 99119, 21, 185
03/05/2022 09:21:43, 446, 13.01, 99120, 21, 185
03/05/2022 09:21:44, 445, 13.02, 99118, 21, 185
03/05/2022 09:21:45, 445, 12.97, 99114, 21, 185
03/05/2022 09:21:46, 444, 12.98, 99119, 21, 185
03/05/2022 09:21:48, 443, 12.97, 99117, 21, 185
03/05/2022 09:21:49, 442, 12.97, 99119, 21, 185
03/05/2022 09:21:50, 441, 12.99, 99119, 21, 185
03/05/2022 09:21:52, 440, 12.98, 99118, 21, 185
03/05/2022 09:21:53, 438, 12.94, 99118, 21, 185
03/05/2022 09:21:54, 436, 12.94, 99119, 21, 185
03/05/2022 09:21:55, 433, 12.91, 99116, 21, 185
03/05/2022 09:21:57, 430, 12.92, 99117, 21, 185
03/05/2022 09:21:58, 426, 12.92, 99120, 21, 185
03/05/2022 09:21:59, 421, 12.89, 99119, 21, 185
03/05/2022 09:22:00, 416, 12.87, 99118, 21, 185
03/05/2022 09:22:02, 410, 12.86, 99117, 21, 185
03/05/2022 09:22:03, 403, 12.87, 99115, 21, 185
03/05/2022 09:22:04, 396, 12.85, 99116, 21, 185
03/05/2022 09:22:06, 388, 12.84, 99117, 21, 185
03/05/2022 09:22:07, 380, 12.81, 99117, 21, 185
03/05/2022 09:22:08, 372, 12.78, 99117, 21, 185
03/05/2022 09:22:09, 364, 12.77, 99118, 21, 185
03/05/2022 09:22:11, 356, 12.70, 99117, 21, 185
03/05/2022 09:22:12, 348, 12.70, 99116, 21, 185
03/05/2022 09:22:13, 341, 12.69, 99120, 21, 185
03/05/2022 09:22:15, 333, 12.65, 99118, 21, 185
03/05/2022 09:22:16, 326, 12.61, 99119, 21, 185
03/05/2022 09:22:17, 319, 12.55, 99120, 21, 185
03/05/2022 09:22:18, 313, 12.50, 99118, 21, 185
03/05/2022 09:22:20, 308, 12.46, 99118, 21, 185
03/05/2022 09:22:21, 303, 12.47, 99120, 21, 185
03/05/2022 09:22:22, 299, 12.43, 99119, 21, 185
03/05/2022 09:22:24, 295, 12.41, 99116, 21, 185
03/05/2022 09:22:25, 291, 12.39, 99118, 21, 185
03/05/2022 09:22:26, 289, 12.40, 99116, 21, 185
03/05/2022 09:22:27, 287, 12.41, 99121, 21, 185
03/05/2022 09:22:29, 285, 12.39, 99118, 21, 185
03/05/2022 09:22:30, 283, 12.38, 99118, 21, 185
03/05/2022 09:22:31, 282, 12.37, 99118, 22, 185
03/05/2022 09:22:33, 281, 12.35, 99118, 22, 185
03/05/2022 09:22:34, 280, 12.33, 99120, 22, 185
03/05/2022 09:22:35, 280, 12.31, 99119, 22, 185
03/05/2022 09:22:36, 280, 12.32, 99120, 22, 185
03/05/2022 09:22:38, 280, 12.33, 99117, 22, 185
03/05/2022 09:22:39, 281, 12.33, 99118, 22, 185
03/05/2022 09:22:40, 282, 12.35, 99121, 22, 185
03/05/2022 09:22:41, 283, 12.37, 99123, 22, 184
03/05/2022 09:22:43, 285, 12.39, 99119, 22, 185
03/05/2022 09:22:44, 286, 12.43, 99121, 22, 185
03/05/2022 09:22:45, 288, 12.45, 99120, 22, 185
03/05/2022 09:22:47, 290, 12.48, 99121, 22, 185
03/05/2022 09:22:48, 292, 12.48, 99118, 22, 185
03/05/2022 09:22:49, 294, 12.51, 99116, 22, 185
03/05/2022 09:22:50, 297, 12.55, 99116, 22, 185
03/05/2022 09:22:52, 300, 12.60, 99118, 22, 185
03/05/2022 09:22:53, 303, 12.65, 99115, 22, 185
03/05/2022 09:22:54, 307, 12.70, 99118, 22, 185
03/05/2022 09:22:56, 311, 12.75, 99121, 22, 185
03/05/2022 09:22:57, 315, 12.78, 99118, 22, 185
03/05/2022 09:22:58, 319, 12.82, 99113, 22, 185
03/05/2022 09:22:59, 324, 12.86, 99116, 22, 185
03/05/2022 09:23:01, 328, 12.90, 99115, 21, 185
03/05/2022 09:23:02, 331, 12.95, 99116, 21, 185
03/05/2022 09:23:03, 335, 12.98, 99117, 21, 185
03/05/2022 09:23:05, 338, 13.02, 99116, 21, 185
03/05/2022 09:23:06, 340, 13.06, 99118, 21, 185
03/05/2022 09:23:07, 342, 13.10, 99117, 21, 185
03/05/2022 09:23:08, 344, 13.14, 99119, 21, 185
03/05/2022 09:23:10, 345, 13.18, 99119, 21, 185
03/05/2022 09:23:11, 345, 13.22, 99118, 21, 185
03/05/2022 09:23:12, 345, 13.27, 99120, 21, 185
03/05/2022 09:23:14, 344, 13.31, 99118, 21, 185
03/05/2022 09:23:15, 342, 13.36, 99118, 21, 185
03/05/2022 09:23:16, 340, 13.38, 99117, 21, 185
03/05/2022 09:23:17, 337, 13.40, 99120, 21, 185
03/05/2022 09:23:19, 334, 13.44, 99116, 21, 185
03/05/2022 09:23:20, 329, 13.47, 99119, 21, 185
03/05/2022 09:23:21, 324, 13.50, 99121, 21, 185
03/05/2022 09:23:23, 318, 13.55, 99117, 21, 185
03/05/2022 09:23:24, 312, 13.58, 99122, 21, 184
03/05/2022 09:23:25, 305, 13.63, 99119, 21, 185
03/05/2022 09:23:26, 298, 13.68, 99121, 21, 185
03/05/2022 09:23:28, 290, 13.76, 99121, 21, 185
03/05/2022 09:23:29, 282, 13.80, 99124, 21, 184
03/05/2022 09:23:30, 274, 13.86, 99123, 20, 184
03/05/2022 09:23:32, 266, 13.90, 99122, 20, 185
03/05/2022 09:23:33, 259, 13.93, 99122, 20, 185
03/05/2022 09:23:34, 251, 13.99, 99121, 20, 185
03/05/2022 09:23:35, 244, 14.04, 99121, 20, 185
03/05/2022 09:23:37, 237, 14.08, 99121, 20, 185
03/05/2022 09:23:38, 231, 14.11, 99123, 20, 184
03/05/2022 09:23:39, 225, 14.13, 99119, 20, 185
03/05/2022 09:23:41, 219, 14.16, 99123, 20, 184
03/05/2022 09:23:42, 214, 14.21, 99122, 20, 185
03/05/2022 09:23:43, 208, 14.26, 99122, 20, 185
03/05/2022 09:23:44, 203, 14.31, 99118, 20, 185
03/05/2022 09:23:46, 198, 14.36, 99118, 20, 185
03/05/2022 09:23:47, 193, 14.40, 99120, 20, 185
03/05/2022 09:23:48, 189, 14.45, 99120, 20, 185
03/05/2022 09:23:49, 184, 14.49, 99120, 20, 185
03/05/2022 09:23:51, 180, 14.52, 99118, 20, 185
03/05/2022 09:23:52, 176, 14.57, 99117, 20, 185
03/05/2022 09:23:53, 171, 14.61, 99120, 20, 185
03/05/2022 09:23:55, 167, 14.62, 99119, 20, 185
03/05/2022 09:23:56, 163, 14.65, 99118, 20, 185
03/05/2022 09:23:57, 158, 14.67, 99116, 20, 185
03/05/2022 09:23:58, 153, 14.68, 99119, 19, 185
03/05/2022 09:24:00, 147, 14.67, 99119, 19, 185
03/05/2022 09:24:01, 142, 14.68, 99118, 19, 185
03/05/2022 09:24:02, 136, 14.61, 99119, 19, 185
03/05/2022 09:24:04, 130, 14.60, 99119, 19, 185
03/05/2022 09:24:05, 123, 14.61, 99121, 19, 185
03/05/2022 09:24:06, 117, 14.62, 99119, 19, 185
03/05/2022 09:24:07, 110, 14.59, 99119, 19, 185
03/05/2022 09:24:09, 103, 14.58, 99118, 19, 185
03/05/2022 09:24:10, 96, 14.60, 99120, 19, 185
03/05/2022 09:24:11, 89, 14.58, 99120, 19, 185
03/05/2022 09:24:13, 83, 14.60, 99119, 19, 185
03/05/2022 09:24:14, 76, 14.56, 99122, 19, 185
03/05/2022 09:24:15, 70, 14.55, 99118, 19, 185
03/05/2022 09:24:16, 64, 14.56, 99117, 19, 185
03/05/2022 09:24:18, 58, 14.55, 99118, 19, 185
03/05/2022 09:24:19, 53, 14.55, 99118, 19, 185
03/05/2022 09:24:20, 49, 14.55, 99116, 19, 185
03/05/2022 09:24:22, 44, 14.55, 99117, 19, 185
03/05/2022 09:24:23, 40, 14.56, 99118, 19, 185
03/05/2022 09:24:24, 37, 14.56, 99119, 19, 185
03/05/2022 09:24:25, 34, 14.54, 99118, 19, 185
03/05/2022 09:24:27, 31, 14.52, 99120, 19, 185
03/05/2022 09:24:28, 29, 14.46, 99120, 19, 185
03/05/2022 09:24:29, 27, 14.41, 99117, 19, 185
03/05/2022 09:24:31, 25, 14.37, 99118, 19, 185
03/05/2022 09:24:32, 24, 14.33, 99117, 20, 185
03/05/2022 09:24:33, 23, 14.32, 99119, 20, 185
03/05/2022 09:24:34, 23, 14.33, 99117, 20, 185
03/05/2022 09:24:36, 23, 14.25, 99118, 20, 185
03/05/2022 09:24:37, 23, 14.25, 99119, 20, 185
03/05/2022 09:24:38, 23, 14.19, 99123, 20, 184
03/05/2022 09:24:39, 23, 14.18, 99122, 20, 185
03/05/2022 09:24:41, 23, 14.17, 99123, 20, 184
03/05/2022 09:24:42, 23, 14.17, 99123, 20, 184
03/05/2022 09:24:43, 23, 14.14, 99120, 20, 185
03/05/2022 09:24:45, 23, 14.14, 99121, 20, 185
03/05/2022 09:24:46, 23, 14.13, 99120, 20, 185
03/05/2022 09:24:47, 23, 14.14, 99121, 20, 185
03/05/2022 09:24:48, 23, 14.13, 99119, 20, 185
03/05/2022 09:24:50, 23, 14.12, 99119, 20, 185
03/05/2022 09:24:51, 23, 14.14, 99118, 20, 185
03/05/2022 09:24:52, 23, 14.16, 99123, 20, 184
03/05/2022 09:24:54, 23, 14.18, 99119, 20, 185
03/05/2022 09:24:55, 23, 14.19, 99122, 20, 184
03/05/2022 09:24:56, 23, 14.21, 99117, 20, 185
03/05/2022 09:24:57, 23, 14.24, 99117, 20, 185
03/05/2022 09:24:59, 23, 14.25, 99116, 20, 185
03/05/2022 09:25:00, 22, 14.28, 99117, 20, 185
03/05/2022 09:25:01, 22, 14.30, 99116, 20, 185
03/05/2022 09:25:03, 22, 14.33, 99119, 20, 185
03/05/2022 09:25:04, 23, 14.34, 99118, 20, 185
03/05/2022 09:25:05, 24, 14.36, 99118, 20, 185
03/05/2022 09:25:06, 25, 14.37, 99118, 20, 185
03/05/2022 09:25:08, 27, 14.36, 99121, 20, 185
03/05/2022 09:25:09, 29, 14.34, 99120, 20, 185
03/05/2022 09:25:10, 32, 14.33, 99118, 20, 185
03/05/2022 09:25:12, 35, 14.33, 99118, 20, 185
03/05/2022 09:25:13, 38, 14.34, 99118, 20, 185
03/05/2022 09:25:14, 41, 14.34, 99117, 20, 185
03/05/2022 09:25:15, 45, 14.36, 99116, 20, 185
03/05/2022 09:25:17, 48, 14.35, 99122, 20, 185
03/05/2022 09:25:18, 52, 14.34, 99118, 20, 185
03/05/2022 09:25:19, 55, 14.34, 99120, 20, 185
03/05/2022 09:25:21, 58, 14.33, 99117, 20, 185
03/05/2022 09:25:22, 62, 14.32, 99119, 20, 185
03/05/2022 09:25:23, 65, 14.35, 99117, 20, 185
03/05/2022 09:25:24, 69, 14.37, 99119, 20, 185
03/05/2022 09:25:26, 72, 14.37, 99120, 20, 185
03/05/2022 09:25:27, 76, 14.39, 99119, 20, 185
03/05/2022 09:25:28, 79, 14.40, 99119, 20, 185
03/05/2022 09:25:30, 82, 14.41, 99119, 20, 185
03/05/2022 09:25:31, 84, 14.39, 99121, 20, 185
03/05/2022 09:25:32, 86, 14.41, 99123, 20, 184
03/05/2022 09:25:33, 88, 14.41, 99121, 20, 185
03/05/2022 09:25:35, 89, 14.42, 99119, 20, 185
03/05/2022 09:25:36, 90, 14.41, 99118, 20, 185
03/05/2022 09:25:37, 90, 14.42, 99118, 20, 185
03/05/2022 09:25:38, 90, 14.44, 99117, 20, 185
03/05/2022 09:25:40, 90, 14.43, 99116, 20, 185
03/05/2022 09:25:41, 91, 14.46, 99119, 20, 185
03/05/2022 09:25:42, 91, 14.46, 99118, 20, 185
03/05/2022 09:25:44, 91, 14.49, 99116, 20, 185
03/05/2022 09:25:45, 91, 14.51, 99117, 20, 185
03/05/2022 09:25:46, 92, 14.48, 99116, 20, 185
03/05/2022 09:25:47, 92, 14.47, 99118, 20, 185
03/05/2022 09:25:49, 92, 14.46, 99116, 20, 185
03/05/2022 09:25:50, 92, 14.50, 99120, 20, 185
03/05/2022 09:25:51, 92, 14.51, 99118, 20, 185
03/05/2022 09:25:53, 93, 14.51, 99119, 19, 185
03/05/2022 09:25:54, 93, 14.52, 99119, 19, 185
03/05/2022 09:25:55, 93, 14.53, 99119, 19, 185
03/05/2022 09:25:56, 93, 14.53, 99119, 19, 185
03/05/2022 09:25:58, 93, 14.55, 99121, 19, 185
03/05/2022 09:25:59, 94, 14.56, 99117, 19, 185
03/05/2022 09:26:00, 94, 14.55, 99119, 19, 185
03/05/2022 09:26:02, 95, 14.56, 99118, 19, 185
03/05/2022 09:26:03, 96, 14.57, 99119, 19, 185
03/05/2022 09:26:04, 96, 14.57, 99119, 19, 185
03/05/2022 09:26:05, 97, 14.56, 99118, 19, 185
03/05/2022 09:26:07, 98, 14.60, 99118, 19, 185
03/05/2022 09:26:08, 99, 14.60, 99117, 19, 185
03/05/2022 09:26:09, 100, 14.61, 99118, 19, 185
03/05/2022 09:26:11, 101, 14.62, 99115, 19, 185
03/05/2022 09:26:12, 102, 14.63, 99117, 19, 185
03/05/2022 09:26:13, 103, 14.64, 99117, 19, 185
03/05/2022 09:26:14, 104, 14.66, 99114, 19, 185
03/05/2022 09:26:16, 105, 14.67, 99115, 19, 185
03/05/2022 09:26:17, 106, 14.68, 99120, 19, 185
03/05/2022 09:26:18, 106, 14.67, 99118, 19, 185
03/05/2022 09:26:20, 107, 14.65, 99120, 19, 185
03/05/2022 09:26:21, 108, 14.60, 99119, 19, 185
03/05/2022 09:26:22, 108, 14.58, 99116, 19, 185
03/05/2022 09:26:23, 108, 14.63, 99119, 19, 185
03/05/2022 09:26:25, 108, 14.63, 99120, 19, 185
03/05/2022 09:26:26, 108, 14.64, 99121, 19, 185
03/05/2022 09:26:27, 107, 14.65, 99119, 19, 185
03/05/2022 09:26:29, 106, 14.64, 99119, 19, 185
03/05/2022 09:26:30, 105, 14.64, 99119, 19, 185
03/05/2022 09:26:31, 103, 14.62, 99121, 19, 185
03/05/2022 09:26:32, 101, 14.60, 99117, 19, 185
03/05/2022 09:26:34, 99, 14.60, 99118, 19, 185
03/05/2022 09:26:35, 97, 14.60, 99120, 19, 185
03/05/2022 09:26:36, 95, 14.60, 99117, 19, 185
03/05/2022 09:26:37, 93, 14.59, 99120, 19, 185
03/05/2022 09:26:39, 91, 14.58, 99118, 19, 185
03/05/2022 09:26:40, 89, 14.54, 99118, 19, 185
03/05/2022 09:26:41, 87, 14.53, 99119, 19, 185
03/05/2022 09:26:43, 85, 14.53, 99118, 19, 185
03/05/2022 09:26:44, 84, 14.53, 99116, 19, 185
03/05/2022 09:26:45, 82, 14.51, 99117, 19, 185
03/05/2022 09:26:46, 81, 14.50, 99119, 19, 185
03/05/2022 09:26:48, 81, 14.47, 99120, 19, 185
03/05/2022 09:26:49, 80, 14.43, 99121, 19, 185
03/05/2022 09:26:50, 80, 14.41, 99119, 19, 185
03/05/2022 09:26:52, 81, 14.37, 99119, 20, 185
03/05/2022 09:26:53, 82, 14.36, 99121, 20, 185
03/05/2022 09:26:54, 84, 14.35, 99120, 20, 185
03/05/2022 09:26:55, 86, 14.33, 99118, 20, 185
03/05/2022 09:26:57, 88, 14.28, 99119, 20, 185
03/05/2022 09:26:58, 91, 14.27, 99117, 20, 185
03/05/2022 09:26:59, 95, 14.24, 99116, 20, 185
03/05/2022 09:27:01, 98, 14.26, 99116, 20, 185
03/05/2022 09:27:02, 102, 14.22, 99119, 20, 185
03/05/2022 09:27:03, 106, 14.23, 99121, 20, 184
03/05/2022 09:27:04, 110, 14.21, 99122, 20, 184
03/05/2022 09:27:06, 114, 14.20, 99122, 20, 185
03/05/2022 09:27:07, 118, 14.16, 99121, 20, 185
03/05/2022 09:27:08, 122, 14.17, 99123, 20, 184
03/05/2022 09:27:10, 126, 14.14, 99123, 20, 184
03/05/2022 09:27:11, 130, 14.12, 99121, 20, 185
03/05/2022 09:27:12, 134, 14.13, 99123, 20, 184
03/05/2022 09:27:13, 138, 14.10, 99121, 20, 185
03/05/2022 09:27:15, 141, 14.10, 99121, 20, 185
03/05/2022 09:27:16, 145, 14.06, 99118, 20, 185
03/05/2022 09:27:17, 148, 14.00, 99117, 20, 185
03/05/2022 09:27:19, 150, 13.96, 99118, 20, 185
03/05/2022 09:27:20, 153, 13.93, 99117, 20, 185
03/05/2022 09:27:21, 155, 13.90, 99118, 20, 185
03/05/2022 09:27:22, 157, 13.88, 99120, 20, 185
03/05/2022 09:27:24, 158, 13.87, 99119, 20, 185
03/05/2022 09:27:25, 159, 13.85, 99119, 20, 185
03/05/2022 09:27:26, 160, 13.80, 99120, 20, 185
03/05/2022 09:27:28, 161, 13.79, 99120, 20, 185
03/05/2022 09:27:29, 161, 13.76, 99120, 20, 185
03/05/2022 09:27:30, 161, 13.73, 99119, 20, 185
03/05/2022 09:27:31, 161, 13.71, 99119, 20, 185
03/05/2022 09:27:33, 161, 13.66, 99119, 20, 185
03/05/2022 09:27:34, 160, 13.60, 99118, 20, 185
03/05/2022 09:27:35, 160, 13.52, 99119, 21, 185
03/05/2022 09:27:36, 159, 13.47, 99119, 21, 185
03/05/2022 09:27:38, 159, 13.41, 99118, 21, 185
03/05/2022 09:27:39, 158, 13.38, 99118, 21, 185
03/05/2022 09:27:40, 158, 13.34, 99121, 21, 185
03/05/2022 09:27:42, 157, 13.27, 99114, 21, 185
03/05/2022 09:27:43, 157, 13.23, 99118, 21, 185
03/05/2022 09:27:44, 156, 13.20, 99115, 21, 185
03/05/2022 09:27:45, 155, 13.13, 99118, 21, 185
03/05/2022 09:27:47, 155, 13.10, 99116, 21, 185
03/05/2022 09:27:48, 154, 13.06, 99117, 21, 185
03/05/2022 09:27:49, 154, 12.98, 99116, 21, 185
03/05/2022 09:27:51, 153, 12.92, 99116, 21, 185
03/05/2022 09:27:52, 153, 12.90, 99115, 21, 185
03/05/2022 09:27:53, 153, 12.84, 99116, 21, 185
03/05/2022 09:27:54, 153, 12.78, 99113, 21, 185
03/05/2022 09:27:56, 153, 12.72, 99115, 21, 185
03/05/2022 09:27:57, 153, 12.64, 99117, 21, 185
03/05/2022 09:27:58, 154, 12.59, 99119, 21, 185
03/05/2022 09:28:00, 155, 12.53, 99115, 22, 185
03/05/2022 09:28:01, 156, 12.49, 99115, 22, 185
03/05/2022 09:28:02, 157, 12.43, 99115, 22, 185
03/05/2022 09:28:03, 159, 12.40, 99118, 22, 185
03/05/2022 09:28:05, 160, 12.36, 99116, 22, 185
03/05/2022 09:28:06, 162, 12.35, 99113, 22, 185
03/05/2022 09:28:07, 163, 12.34, 99116, 22, 185
03/05/2022 09:28:09, 165, 12.32, 99117, 22, 185
03/05/2022 09:28:10, 167, 12.31, 99114, 22, 185
03/05/2022 09:28:11, 170, 12.32, 99113, 22, 185
03/05/2022 09:28:12, 172, 12.34, 99115, 22, 185
03/05/2022 09:28:14, 175, 12.34, 99116, 22, 185
03/05/2022 09:28:15, 179, 12.36, 99114, 22, 185
03/05/2022 09:28:16, 182, 12.33, 99115, 22, 185
03/05/2022 09:28:18, 186, 12.33, 99114, 22, 185
03/05/2022 09:28:19, 190, 12.30, 99114, 22, 185
03/05/2022 09:28:20, 195, 12.30, 99115, 22, 185
03/05/2022 09:28:21, 199, 12.27, 99119, 22, 185
03/05/2022 09:28:23, 203, 12.26, 99116, 22, 185
03/05/2022 09:28:24, 208, 12.26, 99114, 22, 185
03/05/2022 09:28:25, 212, 12.24, 99113, 22, 185
03/05/2022 09:28:27, 216, 12.20, 99112, 22, 185
03/05/2022 09:28:28, 221, 12.13, 99119, 22, 185
03/05/2022 09:28:29, 225, 12.10, 99118, 22, 185
03/05/2022 09:28:30, 228, 12.04, 99115, 22, 185
03/05/2022 09:28:32, 232, 11.98, 99114, 22, 185
03/05/2022 09:28:33, 235, 11.93, 99116, 22, 185
03/05/2022 09:28:34, 238, 11.88, 99117, 22, 185
03/05/2022 09:28:35, 240, 11.85, 99115, 23, 185
03/05/2022 09:28:37, 242, 11.81, 99115, 23, 185
03/05/2022 09:28:38, 243, 11.79, 99115, 23, 185
03/05/2022 09:28:39, 243, 11.73, 99116, 23, 185
03/05/2022 09:28:41, 243, 11.67, 99116, 23, 185
03/05/2022 09:28:42, 242, 11.64, 99114, 23, 185
03/05/2022 09:28:43, 239, 11.62, 99112, 23, 185
03/05/2022 09:28:44, 236, 11.62, 99114, 23, 185
03/05/2022 09:28:46, 233, 11.60, 99113, 23, 185
03/05/2022 09:28:47, 229, 11.58, 99116, 23, 185
03/05/2022 09:28:48, 224, 11.56, 99117, 23, 185
03/05/2022 09:28:50, 220, 11.54, 99115, 23, 185
03/05/2022 09:28:51, 215, 11.54, 99116, 23, 185
03/05/2022 09:28:52, 210, 11.53, 99116, 23, 185
03/05/2022 09:28:53, 206, 11.51, 99114, 23, 185
03/05/2022 09:28:55, 202, 11.50, 99115, 23, 185
03/05/2022 09:28:56, 198, 11.50, 99115, 23, 185
03/05/2022 09:28:57, 194, 11.51, 99114, 23, 185
03/05/2022 09:28:59, 192, 11.49, 99112, 23, 185
03/05/2022 09:29:00, 190, 11.48, 99117, 23, 185
03/05/2022 09:29:01, 188, 11.46, 99115, 23, 185
03/05/2022 09:29:02, 187, 11.50, 99116, 23, 185
03/05/2022 09:29:04, 187, 11.45, 99113, 23, 185
03/05/2022 09:29:05, 187, 11.48, 99116, 23, 185
03/05/2022 09:29:06, 188, 11.47, 99114, 23, 185
03/05/2022 09:29:08, 190, 11.44, 99114, 23, 185
03/05/2022 09:29:09, 192, 11.48, 99114, 23, 185
03/05/2022 09:29:10, 194, 11.51, 99113, 23, 185
03/05/2022 09:29:11, 197, 11.54, 99113, 23, 185
03/05/2022 09:29:13, 200, 11.56, 99114, 23, 185
03/05/2022 09:29:14, 204, 11.59, 99114, 23, 185
03/05/2022 09:29:15, 207, 11.62, 99113, 23, 185
03/05/2022 09:29:17, 211, 11.64, 99114, 23, 185
03/05/2022 09:29:18, 214, 11.63, 99114, 23, 185
03/05/2022 09:29:19, 217, 11.63, 99116, 23, 185
03/05/2022 09:29:20, 221, 11.66, 99113, 23, 185
03/05/2022 09:29:22, 224, 11.68, 99114, 23, 185
03/05/2022 09:29:23, 227, 11.67, 99112, 23, 185
03/05/2022 09:29:24, 229, 11.65, 99117, 23, 185
03/05/2022 09:29:26, 231, 11.68, 99113, 23, 185
03/05/2022 09:29:27, 233, 11.72, 99114, 23, 185
03/05/2022 09:29:28, 235, 11.73, 99113, 23, 185
03/05/2022 09:29:29, 236, 11.76, 99111, 23, 185
03/05/2022 09:29:31, 238, 11.78, 99112, 23, 185
03/05/2022 09:29:32, 239, 11.82, 99111, 23, 185
03/05/2022 09:29:33, 240, 11.83, 99109, 23, 186
03/05/2022 09:29:34, 241, 11.86, 99115, 23, 185
03/05/2022 09:29:36, 242, 11.86, 99113, 23, 185
03/05/2022 09:29:37, 243, 11.86, 99115, 23, 185
03/05/2022 09:29:38, 243, 11.83, 99113, 23, 185
03/05/2022 09:29:40, 244, 11.81, 99112, 23, 185
03/05/2022 09:29:41, 245, 11.82, 99111, 23, 185
03/05/2022 09:29:42, 245, 11.83, 99111, 23, 185
03/05/2022 09:29:43, 246, 11.84, 99110, 23, 186
03/05/2022 09:29:45, 246, 11.86, 99110, 23, 186
03/05/2022 09:29:46, 246, 11.88, 99114, 23, 185
03/05/2022 09:29:47, 245, 11.89, 99113, 23, 185
03/05/2022 09:29:49, 244, 11.89, 99115, 23, 185
03/05/2022 09:29:50, 243, 11.86, 99114, 23, 185
03/05/2022 09:29:51, 241, 11.84, 99113, 23, 185
03/05/2022 09:29:52, 239, 11.81, 99112, 23, 185
03/05/2022 09:29:54, 236, 11.85, 99112, 23, 185
03/05/2022 09:29:55, 234, 11.84, 99113, 23, 185
03/05/2022 09:29:56, 231, 11.85, 99110, 23, 186
03/05/2022 09:29:58, 228, 11.86, 99113, 23, 185
03/05/2022 09:29:59, 226, 11.86, 99111, 23, 185
03/05/2022 09:30:00, 223, 11.87, 99111, 23, 185
03/05/2022 09:30:01, 220, 11.88, 99112, 23, 185
03/05/2022 09:30:03, 217, 11.85, 99109, 23, 186
03/05/2022 09:30:04, 214, 11.84, 99107, 23, 186
03/05/2022 09:30:05, 211, 11.87, 99108, 23, 186
03/05/2022 09:30:07, 208, 11.84, 99110, 23, 186
03/05/2022 09:30:08, 204, 11.84, 99109, 23, 186
03/05/2022 09:30:09, 201, 11.83, 99110, 23, 186
03/05/2022 09:30:11, 198, 11.80, 99112, 23, 185
03/05/2022 09:30:12, 195, 11.79, 99110, 23, 185
03/05/2022 09:30:13, 193, 11.76, 99110, 23, 186
03/05/2022 09:30:15, 190, 11.74, 99109, 23, 186
03/05/2022 09:30:16, 188, 11.73, 99107, 23, 186
03/05/2022 09:30:17, 186, 11.73, 99109, 23, 186
03/05/2022 09:30:19, 184, 11.72, 99107, 23, 186
03/05/2022 09:30:20, 182, 11.68, 99105, 23, 186
03/05/2022 09:30:21, 181, 11.66, 99106, 23, 186
03/05/2022 09:30:22, 180, 11.64, 99111, 23, 185
03/05/2022 09:30:24, 178, 11.61, 99105, 23, 186
03/05/2022 09:30:25, 177, 11.59, 99106, 23, 186
03/05/2022 09:30:26, 176, 11.59, 99106, 23, 186
03/05/2022 09:30:28, 175, 11.58, 99107, 23, 186
03/05/2022 09:30:29, 174, 11.54, 99103, 23, 186
03/05/2022 09:30:30, 174, 11.53, 99106, 24, 186
03/05/2022 09:30:31, 173, 11.49, 99105, 24, 186
03/05/2022 09:30:33, 173, 11.48, 99107, 24, 186
03/05/2022 09:30:34, 173, 11.48, 99103, 24, 186
03/05/2022 09:30:35, 173, 11.48, 99106, 24, 186
03/05/2022 09:30:37, 174, 11.45, 99105, 24, 186
03/05/2022 09:30:38, 174, 11.43, 99102, 24, 186
03/05/2022 09:30:39, 175, 11.42, 99106, 24, 186
03/05/2022 09:30:40, 176, 11.39, 99106, 24, 186
03/05/2022 09:30:42, 178, 11.34, 99107, 24, 186
03/05/2022 09:30:43, 179, 11.31, 99105, 24, 186
03/05/2022 09:30:44, 181, 11.28, 99111, 25, 185
03/05/2022 09:30:46, 184, 11.24, 99106, 25, 186
03/05/2022 09:30:47, 187, 11.23, 99108, 25, 186
03/05/2022 09:30:48, 190, 11.23, 99105, 25, 186
03/05/2022 09:30:49, 194, 11.22, 99107, 25, 186
03/05/2022 09:30:51, 197, 11.20, 99105, 25, 186
03/05/2022 09:30:52, 201, 11.16, 99104, 25, 186
03/05/2022 09:30:53, 205, 11.14, 99103, 25, 186
03/05/2022 09:30:55, 209, 11.14, 99108, 25, 186
03/05/2022 09:30:56, 214, 11.13, 99105, 25, 186
03/05/2022 09:30:57, 218, 11.11, 99104, 25, 186
03/05/2022 09:30:58, 222, 11.08, 99105, 25, 186
03/05/2022 09:31:00, 226, 11.02, 99100, 25, 186
03/05/2022 09:31:01, 229, 10.97, 99102, 25, 186
03/05/2022 09:31:02, 233, 10.91, 99101, 25, 186
03/05/2022 09:31:04, 236, 10.89, 99103, 25, 186
03/05/2022 09:31:05, 239, 10.90, 99104, 25, 186
03/05/2022 09:31:06, 242, 10.86, 99102, 25, 186
03/05/2022 09:31:07, 244, 10.83, 99100, 25, 186
03/05/2022 09:31:09, 246, 10.83, 99103, 25, 186
03/05/2022 09:31:10, 247, 10.83, 99104, 25, 186
03/05/2022 09:31:11, 248, 10.84, 99100, 25, 186
03/05/2022 09:31:12, 249, 10.85, 99102, 25, 186
03/05/2022 09:31:14, 248, 10.85, 99103, 25, 186
03/05/2022 09:31:15, 248, 10.87, 99103, 25, 186
03/05/2022 09:31:16, 246, 10.88, 99103, 25, 186
03/05/2022 09:31:18, 245, 10.87, 99102, 25, 186
03/05/2022 09:31:19, 243, 10.88, 99100, 25, 186
03/05/2022 09:31:20, 240, 10.88, 99096, 25, 187
03/05/2022 09:31:21, 238, 10.90, 99100, 25, 186
03/05/2022 09:31:23, 235, 10.88, 99101, 25, 186
03/05/2022 09:31:24, 232, 10.85, 99100, 25, 186
03/05/2022 09:31:25, 230, 10.83, 99102, 25, 186
03/05/2022 09:31:27, 227, 10.76, 99101, 25, 186
03/05/2022 09:31:28, 225, 10.73, 99097, 25, 187
03/05/2022 09:31:29, 222, 10.74, 99099, 25, 186
03/05/2022 09:31:30, 220, 10.76, 99096, 25, 187
03/05/2022 09:31:32, 217, 10.77, 99097, 25, 187
03/05/2022 09:31:33, 215, 10.66, 99094, 25, 187
03/05/2022 09:31:34, 212, 10.60, 99097, 26, 187
03/05/2022 09:31:36, 210, 10.59, 99100, 26, 186
03/05/2022 09:31:37, 208, 10.62, 99098, 26, 187
03/05/2022 09:31:38, 205, 10.63, 99098, 26, 187
03/05/2022 09:31:39, 203, 10.61, 99095, 26, 187
03/05/2022 09:31:41, 201, 10.63, 99096, 25, 187
03/05/2022 09:31:42, 199, 10.60, 99092, 26, 187
03/05/2022 09:31:43, 198, 10.57, 99098, 26, 187
03/05/2022 09:31:45, 196, 10.54, 99099, 26, 186
03/05/2022 09:31:46, 196, 10.51, 99097, 26, 187
03/05/2022 09:31:47, 195, 10.49, 99097, 26, 187
03/05/2022 09:31:48, 195, 10.48, 99098, 26, 187
03/05/2022 09:31:50, 196, 10.46, 99097, 26, 187
03/05/2022 09:31:51, 196, 10.44, 99097, 26, 187
03/05/2022 09:31:52, 198, 10.47, 99098, 26, 187
03/05/2022 09:31:54, 199, 10.47, 99101, 26, 186
03/05/2022 09:31:55, 200, 10.49, 99097, 26, 187
03/05/2022 09:31:56, 201, 10.51, 99097, 26, 187
03/05/2022 09:31:57, 202, 10.54, 99098, 26, 187
03/05/2022 09:31:59, 203, 10.56, 99098, 26, 187
03/05/2022 09:32:00, 204, 10.56, 99097, 26, 187
03/05/2022 09:32:01, 205, 10.55, 99094, 26, 187
03/05/2022 09:32:03, 205, 10.54, 99097, 26, 187
03/05/2022 09:32:04, 205, 10.51, 99096, 26, 187
03/05/2022 09:32:05, 205, 10.48, 99098, 26, 187
03/05/2022 09:32:06, 205, 10.46, 99095, 26, 187
03/05/2022 09:32:08, 206, 10.48, 99096, 26, 187
03/05/2022 09:32:09, 206, 10.52, 99095, 26, 187
03/05/2022 09:32:10, 206, 10.53, 99092, 26, 187
03/05/2022 09:32:12, 205, 10.54, 99095, 26, 187
03/05/2022 09:32:13, 205, 10.54, 99093, 26, 187
03/05/2022 09:32:14, 203, 10.54, 99098, 26, 187
03/05/2022 09:32:15, 201, 10.56, 99093, 26, 187
03/05/2022 09:32:17, 199, 10.58, 99089, 26, 187
03/05/2022 09:32:18, 196, 10.60, 99093, 25, 187
03/05/2022 09:32:19, 193, 10.63, 99090, 25, 187
03/05/2022 09:32:20, 191, 10.64, 99092, 25, 187
03/05/2022 09:32:22, 188, 10.61, 99092, 26, 187
03/05/2022 09:32:23, 186, 10.61, 99092, 26, 187
03/05/2022 09:32:24, 184, 10.61, 99092, 25, 187
03/05/2022 09:32:26, 183, 10.60, 99090, 25, 187
03/05/2022 09:32:27, 183, 10.58, 99091, 25, 187
03/05/2022 09:32:28, 183, 10.52, 99097, 25, 187
03/05/2022 09:32:29, 184, 10.48, 99092, 25, 187
03/05/2022 09:32:31, 184, 10.46, 99094, 25, 187
03/05/2022 09:32:32, 185, 10.43, 99093, 25, 187
03/05/2022 09:32:33, 185, 10.44, 99094, 25, 187
03/05/2022 09:32:35, 186, 10.45, 99092, 25, 187
03/05/2022 09:32:36, 186, 10.39, 99093, 25, 187
03/05/2022 09:32:37, 185, 10.39, 99093, 25, 187
03/05/2022 09:32:38, 184, 10.40, 99094, 25, 187
03/05/2022 09:32:40, 183, 10.34, 99092, 25, 187
03/05/2022 09:32:41, 182, 10.35, 99094, 25, 187
03/05/2022 09:32:42, 180, 10.36, 99092, 25, 187
03/05/2022 09:32:44, 177, 10.33, 99092, 25, 187
03/05/2022 09:32:45, 175, 10.38, 99091, 25, 187
03/05/2022 09:32:46, 172, 10.42, 99095, 25, 187
03/05/2022 09:32:47, 168, 10.44, 99090, 25, 187
03/05/2022 09:32:49, 165, 10.47, 99091, 25, 187
03/05/2022 09:32:50, 161, 10.49, 99088, 25, 187
03/05/2022 09:32:51, 157, 10.50, 99090, 25, 187
03/05/2022 09:32:53, 153, 10.50, 99088, 25, 187
03/05/2022 09:32:54, 148, 10.47, 99090, 25, 187
03/05/2022 09:32:55, 144, 10.50, 99091, 25, 187
03/05/2022 09:32:56, 140, 10.55, 99088, 25, 187
03/05/2022 09:32:58, 136, 10.53, 99090, 25, 187
03/05/2022 09:32:59, 133, 10.56, 99089, 25, 187
03/05/2022 09:33:00, 130, 10.58, 99089, 25, 187
03/05/2022 09:33:02, 128, 10.58, 99090, 25, 187
03/05/2022 09:33:03, 127, 10.58, 99089, 25, 187
03/05/2022 09:33:04, 126, 10.53, 99091, 25, 187
03/05/2022 09:33:05, 126, 10.51, 99090, 25, 187
03/05/2022 09:33:07, 127, 10.51, 99090, 25, 187
03/05/2022 09:33:08, 128, 10.53, 99089, 25, 187
03/05/2022 09:33:09, 130, 10.55, 99088, 25, 187
03/05/2022 09:33:11, 132, 10.58, 99086, 26, 188
03/05/2022 09:33:12, 135, 10.56, 99089, 26, 187
03/05/2022 09:33:13, 138, 10.56, 99086, 26, 188
03/05/2022 09:33:14, 141, 10.59, 99087, 26, 187
03/05/2022 09:33:16, 145, 10.58, 99089, 26, 187
03/05/2022 09:33:17, 148, 10.61, 99085, 26, 188
03/05/2022 09:33:18, 152, 10.64, 99084, 26, 188
03/05/2022 09:33:19, 155, 10.68, 99086, 26, 188
03/05/2022 09:33:21, 159, 10.73, 99086, 25, 188
03/05/2022 09:33:22, 162, 10.77, 99087, 25, 187
03/05/2022 09:33:23, 166, 10.80, 99091, 25, 187
03/05/2022 09:33:25, 169, 10.86, 99090, 25, 187
03/05/2022 09:33:26, 172, 10.91, 99088, 25, 187
03/05/2022 09:33:27, 175, 10.95, 99086, 25, 188
03/05/2022 09:33:28, 178, 11.00, 99084, 25, 188
03/05/2022 09:33:30, 182, 11.06, 99087, 25, 188
03/05/2022 09:33:31, 185, 11.11, 99087, 25, 187
03/05/2022 09:33:32, 188, 11.15, 99092, 25, 187
03/05/2022 09:33:34, 191, 11.19, 99086, 25, 188
03/05/2022 09:33:35, 194, 11.22, 99084, 25, 188
03/05/2022 09:33:36, 197, 11.22, 99088, 25, 187
03/05/2022 09:33:37, 199, 11.22, 99083, 25, 188
03/05/2022 09:33:39, 202, 11.25, 99084, 25, 188
03/05/2022 09:33:40, 204, 11.26, 99083, 25, 188
03/05/2022 09:33:41, 205, 11.28, 99088, 25, 187
03/05/2022 09:33:43, 206, 11.28, 99085, 25, 188
03/05/2022 09:33:44, 207, 11.29, 99084, 25, 188
03/05/2022 09:33:45, 207, 11.34, 99082, 25, 188
03/05/2022 09:33:46, 206, 11.42, 99085, 25, 188
03/05/2022 09:33:48, 205, 11.42, 99083, 25, 188
03/05/2022 09:33:49, 204, 11.43, 99084, 25, 188
03/05/2022 09:33:50, 202, 11.48, 99085, 25, 188
03/05/2022 09:33:52, 199, 11.49, 99086, 25, 188
03/05/2022 09:33:53, 196, 11.50, 99088, 25, 187
03/05/2022 09:33:54, 193, 11.52, 99084, 25, 188
03/05/2022 09:33:55, 189, 11.55, 99083, 25, 188
03/05/2022 09:33:57, 186, 11.59, 99084, 25, 188
03/05/2022 09:33:58, 182, 11.58, 99085, 25, 188
03/05/2022 09:33:59, 178, 11.60, 99085, 25, 188
03/05/2022 09:34:01, 174, 11.61, 99087, 24, 187
03/05/2022 09:34:02, 169, 11.57, 99082, 24, 188
03/05/2022 09:34:03, 164, 11.56, 99083, 24, 188
03/05/2022 09:34:04, 159, 11.57, 99085, 24, 188
03/05/2022 09:34:06, 153, 11.58, 99086, 24, 188
03/05/2022 09:34:07, 148, 11.55, 99087, 24, 187
03/05/2022 09:34:08, 142, 11.53, 99086, 24, 188
03/05/2022 09:34:10, 135, 11.52, 99087, 24, 187
03/05/2022 09:34:11, 128, 11.51, 99085, 24, 188
03/05/2022 09:34:12, 121, 11.50, 99086, 24, 188
03/05/2022 09:34:13, 114, 11.46, 99082, 24, 188
03/05/2022 09:34:15, 108, 11.46, 99084, 24, 188
03/05/2022 09:34:16, 101, 11.44, 99085, 24, 188
03/05/2022 09:34:17, 95, 11.40, 99084, 24, 188
03/05/2022 09:34:18, 88, 11.33, 99081, 24, 188
03/05/2022 09:34:20, 82, 11.35, 99083, 24, 188
03/05/2022 09:34:21, 76, 11.34, 99080, 24, 188
03/05/2022 09:34:22, 70, 11.33, 99085, 24, 188
03/05/2022 09:34:24, 64, 11.28, 99086, 24, 188
03/05/2022 09:34:25, 58, 11.27, 99081, 24, 188
03/05/2022 09:34:26, 52, 11.25, 99081, 25, 188
03/05/2022 09:34:27, 47, 11.28, 99082, 25, 188
03/05/2022 09:34:29, 42, 11.26, 99082, 25, 188
03/05/2022 09:34:30, 38, 11.26, 99083, 25, 188
03/05/2022 09:34:31, 34, 11.23, 99082, 25, 188
03/05/2022 09:34:33, 30, 11.19, 99084, 25, 188
03/05/2022 09:34:34, 27, 11.19, 99081, 25, 188
03/05/2022 09:34:35, 25, 11.21, 99083, 25, 188
03/05/2022 09:34:36, 24, 11.20, 99084, 25, 188
03/05/2022 09:34:38, 23, 11.21, 99084, 25, 188
03/05/2022 09:34:39, 22, 11.25, 99083, 25, 188
03/05/2022 09:34:40, 21, 11.26, 99081, 25, 188
03/05/2022 09:34:42, 22, 11.28, 99084, 25, 188
03/05/2022 09:34:43, 22, 11.27, 99080, 25, 188
03/05/2022 09:34:44, 23, 11.24, 99085, 25, 188
03/05/2022 09:34:45, 24, 11.25, 99083, 25, 188
03/05/2022 09:34:47, 26, 11.27, 99084, 25, 188
03/05/2022 09:34:48, 27, 11.24, 99084, 25, 188
03/05/2022 09:34:49, 29, 11.26, 99083, 25, 188
03/05/2022 09:34:51, 32, 11.25, 99084, 25, 188
03/05/2022 09:34:52, 34, 11.22, 99084, 25, 188
03/05/2022 09:34:53, 37, 11.19, 99083, 25, 188
03/05/2022 09:34:54, 40, 11.18, 99083, 25, 188
03/05/2022 09:34:56, 43, 11.17, 99084, 25, 188
03/05/2022 09:34:57, 46, 11.16, 99081, 25, 188
03/05/2022 09:34:58, 49, 11.13, 99084, 25, 188
03/05/2022 09:35:00, 53, 11.12, 99079, 25, 188
03/05/2022 09:35:01, 57, 11.14, 99083, 25, 188
03/05/2022 09:35:02, 61, 11.16, 99082, 25, 188
03/05/2022 09:35:03, 65, 11.19, 99084, 25, 188
03/05/2022 09:35:05, 69, 11.19, 99081, 25, 188
03/05/2022 09:35:06, 73, 11.15, 99087, 25, 187
03/05/2022 09:35:07, 77, 11.18, 99080, 25, 188
03/05/2022 09:35:08, 81, 11.13, 99080, 25, 188
03/05/2022 09:35:10, 85, 11.12, 99083, 25, 188
03/05/2022 09:35:11, 89, 11.10, 99083, 25, 188
03/05/2022 09:35:12, 92, 11.07, 99082, 25, 188
03/05/2022 09:35:14, 96, 11.06, 99084, 25, 188
03/05/2022 09:35:15, 99, 11.03, 99084, 25, 188
03/05/2022 09:35:16, 102, 11.02, 99080, 25, 188
03/05/2022 09:35:17, 105, 10.98, 99082, 25, 188
03/05/2022 09:35:19, 107, 10.97, 99081, 25, 188
03/05/2022 09:35:20, 110, 10.95, 99081, 25, 188
03/05/2022 09:35:21, 111, 10.96, 99082, 25, 188
03/05/2022 09:35:23, 112, 10.96, 99083, 25, 188
03/05/2022 09:35:24, 113, 10.94, 99084, 25, 188
03/05/2022 09:35:25, 113, 10.85, 99085, 25, 188
03/05/2022 09:35:26, 114, 10.82, 99085, 25, 188
03/05/2022 09:35:28, 114, 10.85, 99085, 25, 188
03/05/2022 09:35:29, 115, 10.81, 99084, 25, 188
03/05/2022 09:35:30, 115, 10.75, 99083, 25, 188
03/05/2022 09:35:32, 115, 10.75, 99082, 25, 188
03/05/2022 09:35:33, 115, 10.77, 99082, 25, 188
03/05/2022 09:35:34, 115, 10.75, 99081, 25, 188
03/05/2022 09:35:35, 115, 10.81, 99082, 25, 188
03/05/2022 09:35:37, 115, 10.83, 99083, 25, 188
03/05/2022 09:35:38, 114, 10.83, 99083, 25, 188
03/05/2022 09:35:39, 113, 10.85, 99085, 25, 188
03/05/2022 09:35:41, 112, 10.88, 99085, 25, 188
03/05/2022 09:35:42, 111, 10.89, 99083, 25, 188
03/05/2022 09:35:43, 110, 10.91, 99083, 25, 188
03/05/2022 09:35:44, 109, 10.95, 99082, 25, 188
03/05/2022 09:35:46, 108, 10.97, 99083, 25, 188
03/05/2022 09:35:47, 107, 11.00, 99081, 25, 188
03/05/2022 09:35:48, 107, 11.01, 99082, 25, 188
03/05/2022 09:35:50, 107, 11.03, 99079, 25, 188
03/05/2022 09:35:51, 107, 11.04, 99081, 25, 188
03/05/2022 09:35:52, 108, 11.04, 99081, 25, 188
03/05/2022 09:35:53, 109, 11.08, 99084, 25, 188
03/05/2022 09:35:55, 110, 11.10, 99084, 25, 188
03/05/2022 09:35:56, 112, 11.13, 99082, 25, 188
03/05/2022 09:35:57, 113, 11.15, 99082, 25, 188
03/05/2022 09:35:59, 114, 11.18, 99081, 25, 188
03/05/2022 09:36:00, 116, 11.20, 99083, 25, 188
03/05/2022 09:36:01, 117, 11.21, 99082, 25, 188
03/05/2022 09:36:02, 119, 11.19, 99082, 25, 188
03/05/2022 09:36:04, 121, 11.20, 99082, 25, 188
03/05/2022 09:36:05, 122, 11.21, 99084, 25, 188
03/05/2022 09:36:06, 124, 11.20, 99084, 25, 188
03/05/2022 09:36:07, 125, 11.21, 99079, 25, 188
03/05/2022 09:36:09, 126, 11.23, 99080, 25, 188
03/05/2022 09:36:10, 127, 11.22, 99078, 25, 188
03/05/2022 09:36:11, 127, 11.24, 99077, 25, 188
03/05/2022 09:36:13, 128, 11.28, 99083, 25, 188
03/05/2022 09:36:14, 128, 11.31, 99078, 25, 188
03/05/2022 09:36:15, 127, 11.32, 99076, 25, 188
03/05/2022 09:36:16, 126, 11.36, 99080, 25, 188
03/05/2022 09:36:18, 124, 11.41, 99079, 24, 188
03/05/2022 09:36:19, 122, 11.45, 99085, 24, 188
03/05/2022 09:36:20, 120, 11.49, 99081, 24, 188
03/05/2022 09:36:22, 117, 11.57, 99082, 24, 188
03/05/2022 09:36:23, 115, 11.64, 99083, 24, 188
03/05/2022 09:36:24, 112, 11.71, 99081, 24, 188
03/05/2022 09:36:25, 110, 11.78, 99082, 24, 188
03/05/2022 09:36:27, 108, 11.83, 99084, 24, 188
03/05/2022 09:36:28, 106, 11.91, 99082, 24, 188
03/05/2022 09:36:29, 104, 11.99, 99079, 24, 188
03/05/2022 09:36:31, 103, 12.07, 99080, 24, 188
03/05/2022 09:36:32, 101, 12.14, 99081, 24, 188
03/05/2022 09:36:33, 101, 12.21, 99076, 24, 188
03/05/2022 09:36:34, 100, 12.29, 99077, 24, 188
03/05/2022 09:36:36, 100, 12.34, 99077, 24, 188
03/05/2022 09:36:37, 100, 12.40, 99076, 23, 188
03/05/2022 09:36:38, 99, 12.46, 99081, 23, 188
03/05/2022 09:36:40, 99, 12.53, 99076, 23, 188
03/05/2022 09:36:41, 98, 12.59, 99074, 23, 189
03/05/2022 09:36:42, 98, 12.67, 99074, 23, 189
03/05/2022 09:36:43, 98, 12.75, 99076, 23, 188
03/05/2022 09:36:45, 98, 12.80, 99081, 23, 188
03/05/2022 09:36:46, 98, 12.88, 99082, 23, 188
03/05/2022 09:36:47, 97, 12.95, 99077, 23, 188
03/05/2022 09:36:49, 96, 13.03, 99079, 23, 188
03/05/2022 09:36:50, 94, 13.08, 99076, 22, 188
03/05/2022 09:36:51, 92, 13.16, 99075, 22, 189
03/05/2022 09:36:52, 89, 13.26, 99078, 22, 188
03/05/2022 09:36:54, 86, 13.35, 99079, 22, 188
03/05/2022 09:36:55, 82, 13.41, 99079, 22, 188
03/05/2022 09:36:56, 78, 13.48, 99079, 22, 188
03/05/2022 09:36:58, 74, 13.53, 99080, 22, 188
03/05/2022 09:36:59, 70, 13.59, 99079, 22, 188
03/05/2022 09:37:00, 66, 13.65, 99078, 21, 188
03/05/2022 09:37:01, 62, 13.72, 99080, 21, 188
03/05/2022 09:37:03, 58, 13.73, 99082, 21, 188
03/05/2022 09:37:04, 54, 13.78, 99083, 21, 188
03/05/2022 09:37:05, 51, 13.83, 99082, 21, 188
03/05/2022 09:37:06, 48, 13.86, 99082, 21, 188
03/05/2022 09:37:08, 45, 13.90, 99079, 21, 188
03/05/2022 09:37:09, 42, 13.96, 99080, 21, 188
03/05/2022 09:37:10, 40, 13.99, 99077, 21, 188
03/05/2022 09:37:12, 37, 14.02, 99078, 21, 188
03/05/2022 09:37:13, 35, 14.06, 99080, 21, 188
03/05/2022 09:37:14, 34, 14.11, 99072, 21, 189
03/05/2022 09:37:15, 32, 14.11, 99075, 21, 188
03/05/2022 09:37:17, 31, 14.13, 99080, 21, 188
03/05/2022 09:37:18, 30, 14.18, 99079, 21, 188
03/05/2022 09:37:19, 30, 14.22, 99076, 20, 188
03/05/2022 09:37:21, 30, 14.23, 99078, 20, 188
03/05/2022 09:37:22, 30, 14.28, 99078, 20, 188
03/05/2022 09:37:23, 30, 14.28, 99077, 20, 188
03/05/2022 09:37:25, 30, 14.33, 99078, 20, 188
03/05/2022 09:37:26, 30, 14.39, 99077, 20, 188
03/05/2022 09:37:28, 30, 14.46, 99075, 20, 189
03/05/2022 09:37:29, 30, 14.46, 99071, 20, 189
03/05/2022 09:37:30, 30, 14.48, 99074, 20, 189
03/05/2022 09:37:31, 30, 14.49, 99074, 20, 189
03/05/2022 09:37:33, 30, 14.50, 99074, 20, 189
03/05/2022 09:37:34, 30, 14.53, 99073, 20, 189
03/05/2022 09:37:35, 30, 14.55, 99070, 20, 189
03/05/2022 09:37:37, 30, 14.55, 99072, 20, 189
03/05/2022 09:37:38, 30, 14.55, 99073, 20, 189
03/05/2022 09:37:39, 30, 14.55, 99073, 20, 189
03/05/2022 09:37:40, 30, 14.56, 99073, 20, 189
03/05/2022 09:37:42, 30, 14.57, 99071, 20, 189
03/05/2022 09:37:43, 30, 14.59, 99069, 20, 189
03/05/2022 09:37:44, 30, 14.59, 99068, 20, 189
03/05/2022 09:37:45, 30, 14.61, 99069, 20, 189
03/05/2022 09:37:47, 30, 14.61, 99069, 20, 189
03/05/2022 09:37:48, 30, 14.65, 99070, 20, 189
03/05/2022 09:37:49, 30, 14.65, 99070, 20, 189
03/05/2022 09:37:51, 30, 14.68, 99068, 20, 189
03/05/2022 09:37:52, 30, 14.72, 99066, 20, 189
03/05/2022 09:37:53, 30, 14.77, 99068, 20, 189
03/05/2022 09:37:54, 30, 14.82, 99068, 20, 189
03/05/2022 09:37:56, 30, 14.85, 99069, 20, 189
03/05/2022 09:37:57, 30, 14.86, 99067, 20, 189
03/05/2022 09:37:58, 30, 14.90, 99070, 19, 189
03/05/2022 09:38:00, 30, 14.92, 99070, 19, 189
03/05/2022 09:38:01, 30, 14.92, 99067, 19, 189
03/05/2022 09:38:02, 30, 14.91, 99070, 19, 189
03/05/2022 09:38:03, 30, 14.93, 99069, 19, 189
03/05/2022 09:38:05, 30, 14.93, 99068, 19, 189
03/05/2022 09:38:06, 30, 14.93, 99066, 19, 189
03/05/2022 09:38:07, 30, 14.91, 99069, 19, 189
03/05/2022 09:38:09, 30, 14.92, 99066, 19, 189
03/05/2022 09:38:10, 30, 14.97, 99067, 19, 189
03/05/2022 09:38:11, 30, 15.00, 99067, 19, 189
03/05/2022 09:38:12, 30, 15.03, 99068, 19, 189
03/05/2022 09:38:14, 30, 15.02, 99068, 19, 189
03/05/2022 09:38:15, 30, 15.03, 99067, 19, 189
03/05/2022 09:38:16, 30, 15.03, 99068, 19, 189
03/05/2022 09:38:18, 30, 15.08, 99069, 19, 189
03/05/2022 09:38:19, 30, 15.10, 99070, 19, 189
03/05/2022 09:38:20, 30, 15.14, 99068, 19, 189
03/05/2022 09:38:21, 30, 15.19, 99065, 19, 189
03/05/2022 09:38:23, 30, 15.22, 99065, 19, 189
03/05/2022 09:38:24, 30, 15.25, 99068, 19, 189
03/05/2022 09:38:25, 30, 15.30, 99069, 19, 189
03/05/2022 09:38:27, 30, 15.33, 99066, 19, 189
03/05/2022 09:38:28, 30, 15.39, 99066, 19, 189
03/05/2022 09:38:29, 30, 15.38, 99064, 19, 189
03/05/2022 09:38:30, 30, 15.40, 99068, 19, 189
03/05/2022 09:38:32, 30, 15.35, 99063, 19, 189
03/05/2022 09:38:33, 30, 15.40, 99064, 19, 189
03/05/2022 09:38:34, 30, 15.38, 99064, 19, 189
03/05/2022 09:38:36, 30, 15.38, 99066, 19, 189
03/05/2022 09:38:37, 30, 15.38, 99067, 19, 189
03/05/2022 09:38:38, 30, 15.45, 99067, 19, 189
03/05/2022 09:38:39, 30, 15.49, 99068, 19, 189
03/05/2022 09:38:41, 30, 15.48, 99066, 19, 189
03/05/2022 09:38:42, 30, 15.43, 99067, 19, 189
03/05/2022 09:38:43, 30, 15.41, 99064, 19, 189
03/05/2022 09:38:44, 30, 15.47, 99066, 19, 189
03/05/2022 09:38:46, 30, 15.48, 99069, 19, 189
03/05/2022 09:38:47, 30, 15.50, 99068, 18, 189
03/05/2022 09:38:48, 30, 15.51, 99067, 18, 189
03/05/2022 09:38:50, 30, 15.46, 99067, 19, 189
03/05/2022 09:38:51, 30, 15.42, 99067, 19, 189
03/05/2022 09:38:52, 30, 15.37, 99066, 19, 189
03/05/2022 09:38:53, 30, 15.32, 99067, 19, 189
03/05/2022 09:38:55, 30, 15.28, 99063, 18, 189
03/05/2022 09:38:56, 30, 15.24, 99063, 18, 189
03/05/2022 09:38:57, 30, 15.20, 99064, 18, 189
03/05/2022 09:38:59, 30, 15.22, 99066, 18, 189
03/05/2022 09:39:00, 30, 15.24, 99063, 18, 189
03/05/2022 09:39:01, 30, 15.26, 99064, 18, 189
03/05/2022 09:39:02, 30, 15.23, 99066, 18, 189
03/05/2022 09:39:04, 30, 15.21, 99065, 18, 189
03/05/2022 09:39:05, 30, 15.17, 99066, 19, 189
03/05/2022 09:39:06, 30, 15.16, 99066, 19, 189
03/05/2022 09:39:08, 30, 15.09, 99067, 19, 189
03/05/2022 09:39:09, 30, 15.09, 99066, 19, 189
03/05/2022 09:39:10, 30, 15.10, 99066, 19, 189
03/05/2022 09:39:11, 30, 15.11, 99064, 19, 189
03/05/2022 09:39:13, 30, 15.11, 99067, 19, 189
03/05/2022 09:39:14, 30, 15.04, 99068, 19, 189
03/05/2022 09:39:15, 30, 15.01, 99067, 19, 189
03/05/2022 09:39:17, 30, 14.98, 99065, 19, 189
03/05/2022 09:39:18, 30, 15.00, 99070, 19, 189
03/05/2022 09:39:19, 30, 15.00, 99065, 19, 189
03/05/2022 09:39:20, 30, 14.99, 99066, 19, 189
03/05/2022 09:39:22, 30, 14.99, 99067, 19, 189
03/05/2022 09:39:23, 30, 14.95, 99064, 19, 189
03/05/2022 09:39:24, 30, 14.94, 99062, 19, 190
03/05/2022 09:39:26, 30, 14.93, 99064, 19, 189
03/05/2022 09:39:27, 30, 14.91, 99066, 19, 189
03/05/2022 09:39:28, 30, 14.85, 99064, 19, 189
03/05/2022 09:39:29, 30, 14.82, 99063, 19, 189
03/05/2022 09:39:31, 30, 14.87, 99067, 19, 189
03/05/2022 09:39:32, 30, 14.95, 99067, 19, 189
03/05/2022 09:39:33, 30, 14.94, 99065, 19, 189
03/05/2022 09:39:35, 30, 15.00, 99064, 19, 189
03/05/2022 09:39:36, 29, 15.07, 99065, 19, 189
03/05/2022 09:39:37, 29, 15.05, 99064, 19, 189
03/05/2022 09:39:38, 29, 15.04, 99065, 19, 189
03/05/2022 09:39:40, 29, 15.07, 99066, 19, 189
03/05/2022 09:39:41, 30, 15.10, 99066, 19, 189
03/05/2022 09:39:42, 31, 15.16, 99063, 19, 190
03/05/2022 09:39:43, 34, 15.19, 99063, 19, 189
03/05/2022 09:39:45, 36, 15.18, 99061, 19, 190
03/05/2022 09:39:46, 40, 15.22, 99065, 19, 189
03/05/2022 09:39:47, 44, 15.23, 99064, 19, 189
03/05/2022 09:39:49, 49, 15.25, 99064, 19, 189
03/05/2022 09:39:50, 53, 15.31, 99062, 19, 190
03/05/2022 09:39:51, 58, 15.32, 99065, 19, 189
03/05/2022 09:39:52, 63, 15.31, 99064, 19, 189
03/05/2022 09:39:54, 69, 15.29, 99065, 18, 189
03/05/2022 09:39:55, 74, 15.26, 99064, 18, 189
03/05/2022 09:39:56, 79, 15.28, 99062, 18, 190
03/05/2022 09:39:58, 84, 15.31, 99065, 18, 189
03/05/2022 09:39:59, 89, 15.32, 99065, 18, 189
03/05/2022 09:40:00, 94, 15.32, 99063, 18, 189
03/05/2022 09:40:01, 99, 15.35, 99065, 18, 189
03/05/2022 09:40:03, 103, 15.41, 99063, 18, 189
03/05/2022 09:40:04, 108, 15.41, 99064, 18, 189
03/05/2022 09:40:05, 111, 15.36, 99065, 18, 189
03/05/2022 09:40:07, 114, 15.36, 99065, 18, 189
03/05/2022 09:40:08, 117, 15.37, 99064, 18, 189
03/05/2022 09:40:09, 118, 15.35, 99062, 18, 190
03/05/2022 09:40:10, 119, 15.31, 99067, 18, 189
03/05/2022 09:40:12, 119, 15.26, 99064, 18, 189
03/05/2022 09:40:13, 118, 15.24, 99062, 18, 190
03/05/2022 09:40:14, 117, 15.23, 99063, 18, 190
03/05/2022 09:40:16, 115, 15.25, 99062, 18, 190
03/05/2022 09:40:17, 112, 15.24, 99062, 18, 190
03/05/2022 09:40:18, 109, 15.25, 99062, 18, 190
03/05/2022 09:40:19, 106, 15.24, 99065, 18, 189
03/05/2022 09:40:21, 102, 15.21, 99064, 18, 189
03/05/2022 09:40:22, 99, 15.19, 99067, 18, 189
03/05/2022 09:40:23, 96, 15.21, 99065, 18, 189
03/05/2022 09:40:25, 93, 15.17, 99063, 18, 189
03/05/2022 09:40:26, 90, 15.13, 99063, 18, 190
03/05/2022 09:40:27, 88, 15.18, 99065, 19, 189
03/05/2022 09:40:28, 87, 15.22, 99065, 19, 189
03/05/2022 09:40:30, 86, 15.23, 99065, 19, 189
03/05/2022 09:40:31, 86, 15.26, 99065, 19, 189
03/05/2022 09:40:32, 87, 15.18, 99063, 19, 189
03/05/2022 09:40:34, 89, 15.20, 99062, 19, 190
03/05/2022 09:40:35, 91, 15.21, 99062, 19, 190
03/05/2022 09:40:36, 94, 15.25, 99063, 19, 190
03/05/2022 09:40:37, 97, 15.31, 99063, 19, 189
03/05/2022 09:40:39, 101, 15.32, 99063, 19, 190
03/05/2022 09:40:40, 106, 15.30, 99063, 19, 189
03/05/2022 09:40:41, 112, 15.32, 99063, 19, 190
03/05/2022 09:40:42, 118, 15.38, 99063, 19, 190
03/05/2022 09:40:44, 125, 15.39, 99066, 19, 189
03/05/2022 09:40:45, 132, 15.46, 99067, 19, 189
03/05/2022 09:40:46, 140, 15.46, 99066, 19, 189
03/05/2022 09:40:48, 148, 15.45, 99068, 19, 189
03/05/2022 09:40:49, 156, 15.47, 99065, 19, 189
03/05/2022 09:40:50, 163, 15.49, 99065, 19, 189
03/05/2022 09:40:51, 170, 15.50, 99066, 19, 189
03/05/2022 09:40:53, 177, 15.53, 99066, 19, 189
03/05/2022 09:40:54, 184, 15.53, 99066, 18, 189
03/05/2022 09:40:55, 190, 15.58, 99064, 18, 189
03/05/2022 09:40:57, 195, 15.55, 99066, 18, 189
03/05/2022 09:40:58, 199, 15.52, 99064, 18, 189
03/05/2022 09:40:59, 202, 15.53, 99064, 19, 189
03/05/2022 09:41:00, 205, 15.51, 99065, 19, 189
03/05/2022 09:41:02, 207, 15.52, 99065, 19, 189
03/05/2022 09:41:03, 208, 15.55, 99068, 19, 189
03/05/2022 09:41:04, 208, 15.57, 99065, 19, 189
03/05/2022 09:41:06, 208, 15.60, 99064, 19, 189
03/05/2022 09:41:07, 206, 15.65, 99068, 18, 189
03/05/2022 09:41:08, 205, 15.62, 99068, 18, 189
03/05/2022 09:41:09, 202, 15.64, 99069, 18, 189
03/05/2022 09:41:11, 200, 15.60, 99066, 18, 189
03/05/2022 09:41:12, 197, 15.65, 99067, 18, 189
03/05/2022 09:41:13, 194, 15.65, 99068, 18, 189
03/05/2022 09:41:15, 191, 15.61, 99067, 18, 189
03/05/2022 09:41:16, 189, 15.65, 99071, 18, 189
03/05/2022 09:41:17, 186, 15.61, 99066, 18, 189
03/05/2022 09:41:18, 184, 15.60, 99066, 18, 189
03/05/2022 09:41:20, 182, 15.61, 99069, 18, 189
03/05/2022 09:41:21, 179, 15.57, 99065, 18, 189
03/05/2022 09:41:22, 177, 15.56, 99068, 18, 189
03/05/2022 09:41:24, 176, 15.50, 99069, 18, 189
03/05/2022 09:41:25, 174, 15.48, 99066, 18, 189
03/05/2022 09:41:26, 172, 15.43, 99068, 18, 189
03/05/2022 09:41:27, 171, 15.43, 99066, 18, 189
03/05/2022 09:41:29, 169, 15.36, 99068, 18, 189
03/05/2022 09:41:30, 167, 15.35, 99067, 18, 189
03/05/2022 09:41:31, 165, 15.27, 99069, 19, 189
03/05/2022 09:41:33, 164, 15.19, 99062, 19, 190
03/05/2022 09:41:34, 162, 15.12, 99068, 19, 189
03/05/2022 09:41:35, 160, 15.08, 99067, 19, 189
03/05/2022 09:41:36, 157, 15.07, 99067, 19, 189
03/05/2022 09:41:38, 155, 15.02, 99066, 19, 189
03/05/2022 09:41:39, 153, 14.96, 99066, 19, 189
03/05/2022 09:41:40, 150, 14.92, 99067, 19, 189
03/05/2022 09:41:41, 148, 14.86, 99065, 19, 189
03/05/2022 09:41:43, 146, 14.82, 99066, 19, 189
03/05/2022 09:41:44, 144, 14.80, 99065, 19, 189
03/05/2022 09:41:45, 142, 14.78, 99066, 19, 189
03/05/2022 09:41:47, 140, 14.72, 99065, 19, 189
03/05/2022 09:41:48, 139, 14.68, 99066, 19, 189
03/05/2022 09:41:49, 138, 14.68, 99067, 19, 189
03/05/2022 09:41:50, 137, 14.69, 99066, 19, 189
03/05/2022 09:41:52, 136, 14.67, 99064, 19, 189
03/05/2022 09:41:53, 136, 14.61, 99063, 19, 190
03/05/2022 09:41:54, 135, 14.40, 99068, 19, 189
03/05/2022 09:41:56, 135, 14.36, 99063, 19, 189
03/05/2022 09:41:57, 135, 14.23, 99061, 19, 190
03/05/2022 09:41:58, 135, 14.04, 99058, 20, 190
03/05/2022 09:41:59, 135, 13.84, 99064, 20, 189
03/05/2022 09:42:01, 134, 13.78, 99063, 20, 189
03/05/2022 09:42:02, 133, 13.62, 99063, 20, 190
03/05/2022 09:42:03, 133, 13.50, 99062, 20, 190
03/05/2022 09:42:05, 131, 13.47, 99064, 20, 189
03/05/2022 09:42:06, 130, 13.37, 99063, 20, 189
03/05/2022 09:42:07, 128, 13.27, 99061, 20, 190
03/05/2022 09:42:08, 126, 13.11, 99071, 20, 189
03/05/2022 09:42:10, 124, 12.99, 99074, 21, 189
03/05/2022 09:42:11, 121, 12.91, 99072, 21, 189
03/05/2022 09:42:12, 119, 12.89, 99061, 21, 190
03/05/2022 09:42:14, 117, 12.75, 99063, 21, 190
03/05/2022 09:42:15, 116, 12.59, 99062, 21, 190
03/05/2022 09:42:16, 116, 12.46, 99059, 21, 190
03/05/2022 09:42:17, 116, 12.31, 99069, 21, 189
03/05/2022 09:42:19, 116, 12.17, 99073, 22, 189
03/05/2022 09:42:20, 117, 12.19, 99075, 22, 188
03/05/2022 09:42:21, 119, 12.19, 99077, 22, 188
03/05/2022 09:42:23, 121, 12.16, 99068, 22, 189
03/05/2022 09:42:24, 123, 11.90, 99067, 23, 189
03/05/2022 09:42:25, 126, 11.72, 99066, 23, 189
03/05/2022 09:42:26, 130, 11.70, 99065, 23, 189
03/05/2022 09:42:28, 136, 11.62, 99073, 23, 189
03/05/2022 09:42:29, 142, 11.75, 99075, 23, 188
03/05/2022 09:42:30, 150, 11.84, 99076, 23, 188
03/05/2022 09:42:32, 160, 11.89, 99072, 23, 189
03/05/2022 09:42:33, 172, 11.95, 99070, 23, 189
03/05/2022 09:42:34, 185, 12.03, 99071, 23, 189
03/05/2022 09:42:35, 200, 12.13, 99071, 23, 189
03/05/2022 09:42:37, 216, 12.21, 99071, 22, 189
03/05/2022 09:42:38, 232, 12.26, 99072, 22, 189
03/05/2022 09:42:39, 250, 12.36, 99072, 22, 189
03/05/2022 09:42:40, 268, 12.47, 99073, 22, 189
03/05/2022 09:42:42, 286, 12.56, 99068, 22, 189
03/05/2022 09:42:43, 305, 12.65, 99068, 22, 189
03/05/2022 09:42:44, 325, 12.73, 99070, 22, 189
03/05/2022 09:42:46, 346, 12.79, 99072, 22, 189
03/05/2022 09:42:47, 368, 12.87, 99072, 22, 189
03/05/2022 09:42:48, 390, 12.90, 99071, 22, 189
03/05/2022 09:42:49, 412, 12.95, 99070, 22, 189
03/05/2022 09:42:51, 434, 12.97, 99071, 22, 189
03/05/2022 09:42:52, 454, 12.94, 99069, 22, 189
03/05/2022 09:42:53, 473, 12.95, 99066, 22, 189
03/05/2022 09:42:55, 488, 12.84, 99061, 23, 190
03/05/2022 09:42:56, 501, 12.84, 99062, 23, 190
03/05/2022 09:42:57, 510, 12.80, 99062, 23, 190
03/05/2022 09:42:58, 517, 12.80, 99067, 23, 189
03/05/2022 09:43:00, 521, 12.67, 99061, 24, 190
03/05/2022 09:43:01, 523, 12.61, 99061, 23, 190
03/05/2022 09:43:02, 522, 12.52, 99069, 23, 189
03/05/2022 09:43:04, 518, 12.52, 99070, 23, 189
03/05/2022 09:43:05, 512, 12.49, 99076, 23, 188
03/05/2022 09:43:06, 503, 12.51, 99069, 24, 189
03/05/2022 09:43:07, 492, 12.46, 99065, 26, 189
03/05/2022 09:43:09, 479, 12.29, 99063, 25, 189
03/05/2022 09:43:10, 463, 12.24, 99062, 25, 190
03/05/2022 09:43:11, 444, 12.08, 99070, 24, 189
03/05/2022 09:43:13, 424, 12.15, 99070, 24, 189
03/05/2022 09:43:14, 403, 12.19, 99070, 24, 189
03/05/2022 09:43:15, 381, 12.24, 99070, 24, 189
03/05/2022 09:43:16, 359, 12.31, 99071, 23, 189
03/05/2022 09:43:18, 338, 12.36, 99073, 23, 189
03/05/2022 09:43:19, 317, 12.39, 99068, 23, 189
03/05/2022 09:43:20, 300, 12.38, 99070, 23, 189
03/05/2022 09:43:22, 285, 12.41, 99069, 23, 189
03/05/2022 09:43:23, 271, 12.38, 99070, 22, 189
03/05/2022 09:43:24, 258, 12.41, 99067, 22, 189
03/05/2022 09:43:25, 247, 12.47, 99064, 22, 189
03/05/2022 09:43:27, 238, 12.54, 99067, 22, 189
03/05/2022 09:43:28, 231, 12.59, 99066, 22, 189
03/05/2022 09:43:29, 226, 12.65, 99067, 22, 189
03/05/2022 09:43:31, 222, 12.71, 99068, 22, 189
03/05/2022 09:43:32, 218, 12.71, 99067, 22, 189
03/05/2022 09:43:33, 216, 12.77, 99067, 22, 189
03/05/2022 09:43:34, 215, 12.78, 99068, 22, 189
03/05/2022 09:43:36, 216, 12.83, 99068, 22, 189
03/05/2022 09:43:37, 218, 12.86, 99068, 22, 189
03/05/2022 09:43:38, 220, 12.89, 99067, 22, 189
03/05/2022 09:43:39, 223, 12.93, 99067, 22, 189
03/05/2022 09:43:41, 226, 12.96, 99068, 22, 189
03/05/2022 09:43:42, 230, 13.03, 99067, 22, 189
03/05/2022 09:43:43, 234, 13.09, 99068, 21, 189
03/05/2022 09:43:45, 237, 13.12, 99067, 21, 189
03/05/2022 09:43:46, 240, 13.17, 99068, 21, 189
03/05/2022 09:43:47, 243, 13.21, 99066, 21, 189
03/05/2022 09:43:48, 245, 13.24, 99065, 21, 189
03/05/2022 09:43:50, 246, 13.27, 99068, 21, 189
03/05/2022 09:43:51, 246, 13.27, 99067, 21, 189
03/05/2022 09:43:52, 246, 13.33, 99065, 21, 189
03/05/2022 09:43:54, 244, 13.33, 99065, 21, 189
03/05/2022 09:43:55, 242, 13.38, 99066, 21, 189
03/05/2022 09:43:56, 239, 13.42, 99067, 21, 189
03/05/2022 09:43:57, 235, 13.47, 99068, 21, 189
03/05/2022 09:43:59, 231, 13.50, 99067, 21, 189
03/05/2022 09:44:00, 226, 13.54, 99067, 21, 189
03/05/2022 09:44:01, 220, 13.55, 99065, 20, 189
03/05/2022 09:44:03, 214, 13.53, 99064, 20, 189
03/05/2022 09:44:04, 208, 13.58, 99063, 20, 190
03/05/2022 09:44:05, 201, 13.64, 99066, 20, 189
03/05/2022 09:44:06, 193, 13.70, 99067, 20, 189
03/05/2022 09:44:08, 185, 13.74, 99068, 20, 189
03/05/2022 09:44:09, 176, 13.76, 99070, 20, 189
03/05/2022 09:44:10, 167, 13.77, 99067, 20, 189
03/05/2022 09:44:12, 158, 13.80, 99068, 20, 189
03/05/2022 09:44:13, 149, 13.84, 99065, 20, 189
03/05/2022 09:44:14, 140, 13.87, 99063, 20, 190
03/05/2022 09:44:15, 130, 13.91, 99062, 20, 190
03/05/2022 09:44:17, 122, 13.91, 99061, 20, 190
03/05/2022 09:44:18, 113, 13.95, 99062, 20, 190
03/05/2022 09:44:19, 105, 14.00, 99062, 20, 190
03/05/2022 09:44:21, 97, 14.04, 99064, 20, 189
03/05/2022 09:44:22, 89, 14.06, 99061, 20, 190
03/05/2022 09:44:23, 82, 14.09, 99060, 20, 190
03/05/2022 09:44:24, 75, 14.10, 99061, 20, 190
03/05/2022 09:44:26, 69, 14.11, 99060, 20, 190
03/05/2022 09:44:27, 63, 14.14, 99060, 20, 190
03/05/2022 09:44:28, 57, 14.16, 99064, 20, 189
03/05/2022 09:44:30, 52, 14.18, 99065, 20, 189
03/05/2022 09:44:31, 48, 14.20, 99063, 20, 189
03/05/2022 09:44:32, 44, 14.21, 99059, 20, 190
03/05/2022 09:44:33, 41, 14.24, 99061, 20, 190
03/05/2022 09:44:35, 38, 14.29, 99062, 19, 190
03/05/2022 09:44:36, 35, 14.37, 99061, 19, 190
03/05/2022 09:44:38, 33, 14.41, 99057, 19, 190
03/05/2022 09:44:39, 31, 14.44, 99055, 19, 190
03/05/2022 09:44:40, 29, 14.46, 99055, 19, 190
03/05/2022 09:44:42, 28, 14.47, 99054, 19, 190
03/05/2022 09:44:43, 26, 14.47, 99055, 19, 190
03/05/2022 09:44:44, 25, 14.51, 99053, 19, 190
03/05/2022 09:44:45, 24, 14.55, 99056, 19, 190
03/05/2022 09:44:47, 23, 14.57, 99053, 19, 190
03/05/2022 09:44:48, 22, 14.59, 99052, 19, 190
03/05/2022 09:44:49, 22, 14.60, 99053, 19, 190
03/05/2022 09:44:51, 22, 14.65, 99055, 19, 190
03/05/2022 09:44:52, 22, 14.66, 99053, 19, 190
03/05/2022 09:44:53, 22, 14.68, 99056, 19, 190
03/05/2022 09:44:54, 22, 14.73, 99055, 19, 190
03/05/2022 09:44:56, 22, 14.74, 99054, 19, 190
03/05/2022 09:44:57, 22, 14.78, 99055, 19, 190
03/05/2022 09:44:58, 22, 14.79, 99055, 19, 190
03/05/2022 09:45:00, 22, 14.80, 99051, 19, 191
03/05/2022 09:45:01, 22, 14.86, 99055, 19, 190
03/05/2022 09:45:02, 22, 14.83, 99053, 19, 190
03/05/2022 09:45:03, 22, 14.79, 99053, 19, 190
03/05/2022 09:45:05, 22, 14.73, 99053, 19, 190
03/05/2022 09:45:06, 22, 14.59, 99051, 19, 191
03/05/2022 09:45:07, 22, 14.50, 99056, 19, 190
03/05/2022 09:45:09, 22, 14.35, 99056, 19, 190
03/05/2022 09:45:10, 22, 14.27, 99055, 19, 190
03/05/2022 09:45:11, 22, 14.23, 99056, 20, 190
03/05/2022 09:45:12, 22, 14.17, 99057, 20, 190
03/05/2022 09:45:14, 22, 14.08, 99053, 20, 190
03/05/2022 09:45:15, 22, 14.04, 99057, 20, 190
03/05/2022 09:45:16, 22, 13.95, 99054, 20, 190
03/05/2022 09:45:17, 22, 13.90, 99054, 20, 190
03/05/2022 09:45:19, 22, 13.88, 99055, 20, 190
03/05/2022 09:45:20, 22, 13.84, 99055, 20, 190
03/05/2022 09:45:21, 22, 13.81, 99053, 20, 190
03/05/2022 09:45:23, 22, 13.77, 99056, 20, 190
03/05/2022 09:45:24, 22, 13.75, 99055, 20, 190
03/05/2022 09:45:25, 22, 13.72, 99054, 20, 190
03/05/2022 09:45:26, 22, 13.68, 99055, 20, 190
03/05/2022 09:45:28, 21, 13.69, 99054, 20, 190
03/05/2022 09:45:29, 22, 13.70, 99053, 20, 190
03/05/2022 09:45:30, 22, 13.70, 99054, 20, 190
03/05/2022 09:45:32, 23, 13.68, 99055, 20, 190
03/05/2022 09:45:33, 25, 13.65, 99053, 20, 190
03/05/2022 09:45:34, 27, 13.58, 99051, 20, 191
03/05/2022 09:45:35, 30, 13.58, 99053, 20, 190
03/05/2022 09:45:37, 35, 13.57, 99050, 20, 191
03/05/2022 09:45:38, 39, 13.58, 99049, 20, 191
03/05/2022 09:45:39, 45, 13.58, 99051, 20, 191
03/05/2022 09:45:41, 51, 13.50, 99055, 20, 190
03/05/2022 09:45:42, 57, 13.46, 99052, 20, 190
03/05/2022 09:45:43, 64, 13.47, 99052, 21, 190
03/05/2022 09:45:44, 72, 13.45, 99054, 21, 190
03/05/2022 09:45:46, 80, 13.43, 99052, 21, 190
03/05/2022 09:45:47, 89, 13.39, 99053, 21, 190
03/05/2022 09:45:48, 99, 13.35, 99054, 21, 190
03/05/2022 09:45:50, 109, 13.34, 99054, 21, 190
03/05/2022 09:45:51, 119, 13.29, 99052, 21, 190
03/05/2022 09:45:52, 130, 13.16, 99051, 21, 191
03/05/2022 09:45:53, 142, 13.10, 99051, 21, 190
03/05/2022 09:45:55, 154, 13.05, 99051, 21, 191
03/05/2022 09:45:56, 166, 13.03, 99048, 21, 191
03/05/2022 09:45:57, 178, 13.05, 99048, 21, 191
03/05/2022 09:45:59, 189, 13.04, 99048, 21, 191
03/05/2022 09:46:00, 200, 13.06, 99051, 21, 191
03/05/2022 09:46:01, 210, 13.05, 99050, 22, 191
03/05/2022 09:46:02, 220, 13.03, 99049, 22, 191
03/05/2022 09:46:04, 229, 13.03, 99045, 22, 191
03/05/2022 09:46:05, 237, 13.00, 99047, 22, 191
03/05/2022 09:46:06, 245, 12.99, 99046, 22, 191
03/05/2022 09:46:07, 253, 12.99, 99045, 22, 191
03/05/2022 09:46:09, 260, 12.98, 99048, 22, 191
03/05/2022 09:46:10, 267, 12.93, 99050, 22, 191
03/05/2022 09:46:11, 273, 12.90, 99048, 22, 191
03/05/2022 09:46:13, 279, 12.90, 99049, 22, 191
03/05/2022 09:46:14, 285, 12.86, 99048, 22, 191
03/05/2022 09:46:15, 290, 12.85, 99045, 22, 191
03/05/2022 09:46:16, 295, 12.84, 99045, 22, 191
03/05/2022 09:46:18, 300, 12.84, 99045, 22, 191
03/05/2022 09:46:19, 304, 12.85, 99045, 22, 191
03/05/2022 09:46:20, 307, 12.81, 99047, 22, 191
03/05/2022 09:46:22, 310, 12.81, 99046, 22, 191
03/05/2022 09:46:23, 313, 12.86, 99046, 22, 191
03/05/2022 09:46:24, 315, 12.80, 99046, 22, 191
03/05/2022 09:46:25, 318, 12.78, 99043, 22, 191
03/05/2022 09:46:27, 319, 12.80, 99045, 22, 191
03/05/2022 09:46:28, 321, 12.80, 99043, 22, 191
03/05/2022 09:46:29, 323, 12.88, 99044, 22, 191
03/05/2022 09:46:31, 324, 12.90, 99046, 22, 191
03/05/2022 09:46:32, 325, 12.90, 99041, 22, 191
03/05/2022 09:46:33, 326, 12.94, 99043, 22, 191
03/05/2022 09:46:34, 326, 12.94, 99043, 22, 191
03/05/2022 09:46:36, 326, 13.01, 99044, 22, 191
03/05/2022 09:46:37, 326, 13.05, 99045, 22, 191
03/05/2022 09:46:38, 326, 13.03, 99044, 22, 191
03/05/2022 09:46:40, 326, 13.06, 99045, 22, 191
03/05/2022 09:46:41, 326, 13.09, 99044, 22, 191
03/05/2022 09:46:42, 326, 13.11, 99047, 22, 191
03/05/2022 09:46:43, 325, 13.09, 99042, 22, 191
03/05/2022 09:46:45, 326, 12.98, 99041, 22, 191
03/05/2022 09:46:46, 326, 12.96, 99039, 22, 192
03/05/2022 09:46:47, 326, 12.96, 99041, 23, 191
03/05/2022 09:46:49, 327, 12.91, 99043, 23, 191
03/05/2022 09:46:50, 327, 12.93, 99042, 22, 191
03/05/2022 09:46:51, 328, 12.91, 99039, 22, 192
03/05/2022 09:46:52, 328, 12.95, 99040, 22, 191
03/05/2022 09:46:54, 329, 12.98, 99039, 22, 192
03/05/2022 09:46:55, 329, 13.02, 99041, 22, 191
03/05/2022 09:46:56, 329, 13.03, 99040, 22, 191
03/05/2022 09:46:58, 329, 13.01, 99040, 21, 191
03/05/2022 09:46:59, 329, 13.04, 99040, 21, 191
03/05/2022 09:47:00, 329, 13.07, 99043, 21, 191
03/05/2022 09:47:01, 328, 13.10, 99042, 21, 191
03/05/2022 09:47:03, 327, 13.12, 99044, 21, 191
03/05/2022 09:47:04, 326, 13.21, 99044, 21, 191
03/05/2022 09:47:05, 324, 13.26, 99043, 21, 191
03/05/2022 09:47:07, 322, 13.20, 99044, 21, 191
03/05/2022 09:47:08, 320, 13.18, 99042, 21, 191
03/05/2022 09:47:09, 318, 13.12, 99039, 21, 192
03/05/2022 09:47:10, 315, 13.01, 99040, 21, 191
03/05/2022 09:47:12, 311, 13.00, 99038, 21, 192
03/05/2022 09:47:13, 307, 13.01, 99039, 21, 192
03/05/2022 09:47:14, 303, 12.97, 99040, 22, 191
03/05/2022 09:47:15, 298, 12.92, 99037, 22, 192
03/05/2022 09:47:17, 292, 12.89, 99039, 22, 192
03/05/2022 09:47:18, 286, 12.89, 99039, 22, 192
03/05/2022 09:47:19, 280, 12.88, 99037, 22, 192
03/05/2022 09:47:21, 273, 12.87, 99039, 22, 192
03/05/2022 09:47:22, 267, 12.81, 99039, 22, 192
03/05/2022 09:47:23, 262, 12.67, 99040, 22, 191
03/05/2022 09:47:24, 257, 12.58, 99038, 22, 192
03/05/2022 09:47:26, 252, 12.52, 99038, 22, 192
03/05/2022 09:47:27, 246, 12.51, 99038, 22, 192
03/05/2022 09:47:28, 241, 12.50, 99037, 22, 192
03/05/2022 09:49:03, 0, 12.08, 99043, 24, 191
03/05/2022 09:49:05, 0, 12.29, 99043, 24, 191
03/05/2022 09:49:06, 0, 12.31, 99047, 24, 191
03/05/2022 09:49:07, 0, 12.35, 99046, 24, 191
03/05/2022 09:49:08, 0, 12.36, 99045, 24, 191
03/05/2022 09:49:10, 0, 12.37, 99048, 24, 191
03/05/2022 09:49:11, 0, 12.39, 99046, 23, 191
03/05/2022 09:49:12, 0, 12.42, 99042, 24, 191
03/05/2022 09:49:14, 0, 12.41, 99047, 24, 191
03/05/2022 09:49:15, 0, 12.41, 99046, 23, 191
03/05/2022 09:49:16, 0, 12.43, 99044, 23, 191
03/05/2022 09:49:17, 0, 12.48, 99045, 23, 191
03/05/2022 09:49:19, 0, 12.49, 99046, 23, 191
03/05/2022 09:49:20, 0, 12.48, 99044, 23, 191
03/05/2022 09:49:21, 0, 12.50, 99044, 24, 191
03/05/2022 09:49:22, 0, 12.64, 99051, 24, 191
03/05/2022 09:49:24, 0, 12.80, 99048, 26, 191
03/05/2022 09:49:25, 1, 12.87, 99053, 25, 190
03/05/2022 09:49:26, 4, 12.79, 99046, 25, 191
03/05/2022 09:49:28, 10, 12.84, 99046, 25, 191
03/05/2022 09:49:29, 18, 12.83, 99048, 25, 191
03/05/2022 09:49:30, 25, 12.89, 99052, 24, 190
03/05/2022 09:49:31, 32, 12.96, 99049, 24, 191
03/05/2022 09:49:33, 38, 13.01, 99051, 24, 191
03/05/2022 09:49:34, 44, 13.06, 99052, 24, 190
03/05/2022 09:49:35, 50, 13.05, 99055, 25, 190
03/05/2022 09:49:37, 53, 12.96, 99055, 24, 190
03/05/2022 09:49:38, 56, 12.95, 99055, 24, 190
03/05/2022 09:49:39, 59, 12.97, 99055, 23, 190
03/05/2022 09:49:40, 60, 13.01, 99056, 23, 190
03/05/2022 09:49:42, 62, 12.99, 99056, 23, 190
03/05/2022 09:49:43, 63, 12.94, 99058, 23, 190
03/05/2022 09:49:44, 64, 12.95, 99056, 23, 190
03/05/2022 09:49:46, 65, 12.97, 99056, 23, 190
03/05/2022 09:49:47, 66, 12.98, 99056, 23, 190
03/05/2022 09:49:48, 67, 12.90, 99057, 22, 190
03/05/2022 09:49:49, 68, 12.90, 99058, 22, 190
03/05/2022 09:49:51, 68, 12.87, 99058, 22, 190
03/05/2022 09:49:52, 67, 12.83, 99061, 22, 190
03/05/2022 09:49:53, 62, 12.85, 99059, 23, 190
03/05/2022 09:49:55, 57, 12.87, 99062, 23, 190
03/05/2022 09:49:56, 52, 12.81, 99060, 22, 190
03/05/2022 09:49:57, 48, 12.84, 99061, 22, 190
03/05/2022 09:49:58, 44, 12.85, 99063, 22, 189
03/05/2022 09:50:00, 41, 12.80, 99060, 23, 190
03/05/2022 09:50:01, 39, 12.84, 99060, 22, 190
03/05/2022 09:50:02, 38, 12.80, 99062, 22, 190
03/05/2022 09:50:04, 39, 12.78, 99062, 22, 190
03/05/2022 09:50:05, 40, 12.81, 99062, 22, 190
03/05/2022 09:50:06, 42, 12.79, 99061, 22, 190
03/05/2022 09:50:07, 44, 12.79, 99063, 22, 190
03/05/2022 09:50:09, 47, 12.79, 99064, 22, 189
03/05/2022 09:50:10, 50, 12.84, 99065, 22, 189
03/05/2022 09:50:11, 54, 12.85, 99065, 22, 189
03/05/2022 09:50:13, 57, 12.86, 99066, 22, 189
03/05/2022 09:50:14, 61, 12.87, 99065, 22, 189
03/05/2022 09:50:15, 66, 12.91, 99064, 22, 189
03/05/2022 09:50:16, 71, 12.91, 99066, 23, 189
03/05/2022 09:50:18, 75, 12.89, 99064, 23, 189
03/05/2022 09:50:19, 80, 12.89, 99067, 23, 189
03/05/2022 09:50:20, 84, 12.87, 99065, 22, 189
03/05/2022 09:50:21, 88, 12.85, 99065, 22, 189
03/05/2022 09:50:23, 93, 12.90, 99066, 22, 189
03/05/2022 09:50:24, 97, 12.90, 99069, 22, 189
03/05/2022 09:50:25, 101, 12.92, 99066, 22, 189
03/05/2022 09:50:27, 105, 12.91, 99070, 22, 189
03/05/2022 09:52:17, 0, 13.53, 99084, 22, 188
03/05/2022 09:52:18, 0, 13.69, 99090, 22, 187
03/05/2022 09:52:19, 0, 13.69, 99087, 22, 188
03/05/2022 09:52:20, 0, 13.62, 99087, 21, 187
03/05/2022 09:52:22, 0, 13.62, 99088, 21, 187
03/05/2022 09:52:23, 0, 13.61, 99091, 21, 187
03/05/2022 09:52:24, 0, 13.52, 99089, 21, 187
03/05/2022 09:52:26, 0, 13.43, 99087, 21, 187
03/05/2022 09:52:27, 0, 13.37, 99089, 21, 187
03/05/2022 09:52:28, 0, 13.34, 99090, 21, 187
03/05/2022 09:52:29, 0, 13.31, 99089, 21, 187
03/05/2022 09:52:31, 0, 13.14, 99088, 22, 187
03/05/2022 09:52:32, 0, 13.04, 99090, 22, 187
03/05/2022 09:52:33, 0, 12.94, 99088, 22, 187
03/05/2022 09:52:35, 0, 12.86, 99090, 22, 187
03/05/2022 09:52:36, 0, 12.73, 99090, 22, 187
03/05/2022 09:52:37, 0, 12.73, 99085, 22, 188
03/05/2022 09:52:38, 0, 12.72, 99084, 22, 188
03/05/2022 09:52:40, 2, 12.70, 99082, 22, 188
03/05/2022 09:52:41, 5, 12.69, 99086, 22, 188
03/05/2022 09:52:42, 9, 12.67, 99085, 22, 188
03/05/2022 09:52:44, 13, 12.62, 99084, 22, 188
03/05/2022 09:52:45, 16, 12.58, 99084, 22, 188
03/05/2022 09:52:46, 20, 12.50, 99087, 22, 187
03/05/2022 09:52:47, 25, 12.48, 99087, 22, 188
03/05/2022 09:52:49, 30, 12.40, 99088, 22, 187
03/05/2022 09:52:50, 36, 12.31, 99086, 22, 188
03/05/2022 09:52:51, 42, 12.30, 99086, 22, 188
03/05/2022 09:52:53, 49, 12.29, 99089, 22, 187
03/05/2022 09:52:54, 57, 12.24, 99089, 23, 187
03/05/2022 09:52:55, 66, 12.18, 99085, 23, 188
03/05/2022 09:52:56, 75, 12.13, 99089, 23, 187
03/05/2022 09:52:58, 86, 12.12, 99087, 23, 187
03/05/2022 09:52:59, 96, 12.15, 99085, 23, 188
03/05/2022 09:53:00, 108, 12.13, 99088, 23, 187
03/05/2022 09:53:02, 119, 12.13, 99086, 23, 188
03/05/2022 09:53:03, 132, 12.14, 99089, 23, 187
03/05/2022 09:53:04, 144, 12.13, 99090, 23, 187
03/05/2022 09:53:05, 155, 12.12, 99086, 23, 188
03/05/2022 09:53:07, 166, 12.11, 99087, 23, 187
03/05/2022 09:53:08, 176, 12.10, 99088, 23, 187
03/05/2022 09:53:09, 187, 12.09, 99090, 23, 187
03/05/2022 09:53:10, 197, 12.07, 99086, 23, 188
03/05/2022 09:53:12, 207, 12.06, 99088, 23, 187
03/05/2022 09:53:13, 216, 12.06, 99089, 23, 187
03/05/2022 09:53:14, 224, 12.01, 99089, 23, 187
03/05/2022 09:53:16, 231, 12.02, 99086, 23, 188
03/05/2022 09:53:17, 238, 12.04, 99087, 23, 187
03/05/2022 09:53:18, 243, 12.08, 99087, 23, 188
03/05/2022 09:53:19, 247, 12.10, 99088, 23, 187
03/05/2022 09:53:21, 249, 12.13, 99087, 23, 187
03/05/2022 09:53:22, 251, 12.12, 99084, 23, 188
03/05/2022 09:53:23, 253, 12.12, 99087, 23, 188
03/05/2022 09:53:25, 253, 12.13, 99087, 23, 187
03/05/2022 09:53:26, 254, 12.19, 99087, 23, 187
03/05/2022 09:53:27, 254, 12.21, 99086, 23, 188
03/05/2022 09:53:28, 253, 12.26, 99086, 23, 188
03/05/2022 09:53:30, 252, 12.30, 99086, 23, 188
03/05/2022 09:53:31, 250, 12.33, 99085, 23, 188
03/05/2022 09:53:32, 248, 12.39, 99086, 23, 188
03/05/2022 09:53:34, 246, 12.43, 99087, 23, 187
03/05/2022 09:53:35, 243, 12.47, 99086, 23, 188
03/05/2022 09:53:36, 239, 12.53, 99085, 23, 188
03/05/2022 09:53:37, 236, 12.57, 99084, 23, 188
03/05/2022 09:53:39, 233, 12.61, 99084, 23, 188
03/05/2022 09:53:40, 229, 12.59, 99087, 23, 187
03/05/2022 09:53:41, 226, 12.57, 99088, 23, 187
03/05/2022 09:53:43, 222, 12.57, 99085, 23, 188
03/05/2022 09:53:44, 219, 12.56, 99085, 23, 188
03/05/2022 09:53:45, 216, 12.61, 99083, 23, 188
03/05/2022 09:53:46, 212, 12.67, 99084, 23, 188
03/05/2022 09:53:48, 209, 12.71, 99085, 23, 188
03/05/2022 09:53:49, 204, 12.72, 99083, 23, 188
03/05/2022 09:53:50, 200, 12.73, 99084, 23, 188
03/05/2022 09:53:52, 194, 12.73, 99083, 23, 188
03/05/2022 09:53:53, 189, 12.68, 99079, 23, 188
03/05/2022 09:53:54, 182, 12.68, 99082, 23, 188
03/05/2022 09:53:55, 175, 12.62, 99085, 23, 188
03/05/2022 09:53:57, 168, 12.62, 99082, 22, 188
03/05/2022 09:53:58, 160, 12.62, 99085, 22, 188
03/05/2022 09:53:59, 151, 12.58, 99083, 22, 188
03/05/2022 09:54:00, 142, 12.58, 99081, 22, 188
03/05/2022 09:54:02, 133, 12.62, 99077, 22, 188
03/05/2022 09:54:03, 124, 12.66, 99080, 22, 188
03/05/2022 09:54:04, 116, 12.68, 99082, 22, 188
03/05/2022 09:54:06, 108, 12.69, 99082, 22, 188
03/05/2022 09:54:07, 100, 12.72, 99080, 22, 188
03/05/2022 09:54:08, 93, 12.74, 99080, 22, 188
03/05/2022 09:54:09, 86, 12.78, 99082, 22, 188
03/05/2022 09:54:11, 79, 12.82, 99080, 22, 188
03/05/2022 09:54:12, 73, 12.86, 99080, 22, 188
03/05/2022 09:54:13, 67, 12.90, 99080, 22, 188
03/05/2022 09:54:15, 61, 12.94, 99081, 22, 188
03/05/2022 09:54:16, 56, 12.99, 99081, 22, 188
03/05/2022 09:54:17, 52, 13.01, 99081, 22, 188
03/05/2022 09:54:18, 48, 13.04, 99082, 22, 188
03/05/2022 09:54:20, 44, 13.08, 99083, 22, 188
03/05/2022 09:54:21, 41, 13.12, 99082, 22, 188
03/05/2022 09:54:22, 39, 13.16, 99081, 22, 188
03/05/2022 09:54:24, 37, 13.18, 99080, 22, 188
03/05/2022 09:54:25, 36, 13.21, 99083, 22, 188
03/05/2022 09:54:26, 36, 13.21, 99079, 22, 188
03/05/2022 09:54:27, 36, 13.20, 99079, 22, 188
03/05/2022 09:54:29, 36, 13.24, 99076, 23, 188
03/05/2022 09:54:30, 36, 13.13, 99076, 23, 188
03/05/2022 09:54:31, 36, 13.02, 99077, 23, 188
03/05/2022 09:54:33, 36, 13.08, 99080, 22, 188
03/05/2022 09:54:34, 36, 13.11, 99082, 22, 188
03/05/2022 09:54:35, 36, 13.14, 99078, 22, 188
03/05/2022 09:54:36, 36, 13.17, 99080, 22, 188
03/05/2022 09:54:38, 36, 13.12, 99076, 22, 188
03/05/2022 09:54:39, 36, 13.05, 99079, 22, 188
03/05/2022 09:54:40, 36, 12.99, 99078, 22, 188
03/05/2022 09:54:42, 36, 12.92, 99078, 22, 188
03/05/2022 09:54:43, 36, 12.87, 99077, 22, 188
03/05/2022 09:54:44, 36, 12.83, 99078, 23, 188
03/05/2022 09:54:45, 36, 12.80, 99077, 23, 188
03/05/2022 09:54:47, 36, 12.71, 99075, 23, 189
03/05/2022 09:54:48, 36, 12.64, 99077, 23, 188
03/05/2022 09:54:49, 36, 12.56, 99075, 23, 189
03/05/2022 09:54:51, 36, 12.57, 99074, 23, 189
03/05/2022 09:54:52, 36, 12.60, 99075, 23, 188
03/05/2022 09:54:53, 36, 12.63, 99076, 23, 188
03/05/2022 09:54:54, 36, 12.65, 99071, 23, 189
03/05/2022 09:54:56, 36, 12.62, 99074, 23, 189
03/05/2022 09:54:57, 35, 12.68, 99069, 23, 189
03/05/2022 09:54:58, 34, 12.54, 99062, 22, 190
03/05/2022 09:54:59, 34, 12.48, 99062, 22, 190
03/05/2022 09:55:01, 33, 12.45, 99062, 22, 190
03/05/2022 09:55:02, 32, 12.42, 99065, 22, 189
03/05/2022 09:55:03, 31, 12.30, 99061, 23, 190
03/05/2022 09:55:05, 30, 12.31, 99062, 23, 190
03/05/2022 09:55:06, 30, 12.25, 99063, 23, 190
03/05/2022 09:55:07, 29, 12.24, 99062, 23, 190
03/05/2022 09:55:08, 28, 12.19, 99061, 23, 190
03/05/2022 09:55:10, 27, 12.11, 99064, 23, 189
03/05/2022 09:55:11, 26, 12.04, 99060, 23, 190
03/05/2022 09:55:12, 26, 12.01, 99063, 23, 189
03/05/2022 09:55:14, 25, 11.96, 99062, 23, 190
03/05/2022 09:55:15, 24, 11.86, 99063, 23, 190
03/05/2022 09:55:16, 23, 11.76, 99069, 23, 189
03/05/2022 09:55:18, 22, 11.65, 99072, 23, 189
03/05/2022 09:55:19, 22, 11.69, 99073, 23, 189
03/05/2022 09:55:21, 21, 11.69, 99076, 23, 188
03/05/2022 09:55:22, 20, 11.67, 99073, 23, 189
03/05/2022 09:55:23, 20, 11.67, 99072, 23, 189
03/05/2022 09:55:24, 20, 11.60, 99073, 23, 189
03/05/2022 09:55:26, 21, 11.58, 99077, 23, 188
03/05/2022 09:55:27, 23, 11.56, 99075, 23, 189
03/05/2022 09:55:28, 26, 11.53, 99070, 23, 189
03/05/2022 09:55:30, 29, 11.55, 99073, 23, 189
03/05/2022 09:55:31, 34, 11.57, 99071, 23, 189
03/05/2022 09:55:32, 38, 11.55, 99064, 24, 189
03/05/2022 09:55:33, 44, 11.45, 99065, 24, 189
03/05/2022 09:55:35, 49, 11.47, 99062, 24, 190
03/05/2022 09:55:36, 56, 11.49, 99064, 24, 189
03/05/2022 09:55:37, 64, 11.46, 99066, 24, 189
03/05/2022 09:55:38, 72, 11.47, 99063, 24, 190
03/05/2022 09:55:40, 81, 11.45, 99060, 24, 190
03/05/2022 09:55:41, 90, 11.48, 99061, 24, 190
03/05/2022 09:55:42, 100, 11.50, 99065, 24, 189
03/05/2022 09:55:44, 111, 11.47, 99067, 24, 189
03/05/2022 09:55:45, 123, 11.47, 99066, 24, 189
03/05/2022 09:55:46, 135, 11.52, 99067, 23, 189
03/05/2022 09:55:47, 147, 11.56, 99066, 24, 189
03/05/2022 09:55:49, 159, 11.53, 99064, 24, 189
03/05/2022 09:55:50, 171, 11.59, 99064, 24, 189
03/05/2022 09:55:51, 182, 11.56, 99060, 24, 190
03/05/2022 09:55:53, 193, 11.56, 99056, 24, 190
03/05/2022 09:55:54, 204, 11.52, 99055, 24, 190
03/05/2022 09:55:55, 213, 11.57, 99056, 24, 190
03/05/2022 09:55:56, 222, 11.57, 99056, 24, 190
03/05/2022 09:55:58, 230, 11.57, 99063, 24, 190
03/05/2022 09:55:59, 237, 11.55, 99065, 24, 189
03/05/2022 09:56:00, 245, 11.58, 99066, 24, 189
03/05/2022 09:56:02, 251, 11.65, 99068, 24, 189
03/05/2022 09:56:03, 256, 11.68, 99064, 24, 189
03/05/2022 09:56:04, 260, 11.75, 99064, 24, 189
03/05/2022 09:56:05, 264, 11.79, 99062, 24, 190
03/05/2022 09:56:07, 266, 11.81, 99066, 24, 189
03/05/2022 09:56:08, 268, 11.87, 99063, 24, 190
03/05/2022 09:56:09, 269, 11.88, 99058, 24, 190
03/05/2022 09:56:11, 269, 11.94, 99061, 24, 190
03/05/2022 09:56:12, 268, 11.97, 99060, 24, 190
03/05/2022 09:56:13, 267, 11.99, 99060, 23, 190
03/05/2022 09:56:14, 266, 12.03, 99061, 23, 190
03/05/2022 09:56:16, 264, 12.04, 99059, 23, 190
03/05/2022 09:56:17, 263, 11.96, 99059, 23, 190
03/05/2022 09:56:18, 260, 11.97, 99059, 23, 190
03/05/2022 09:56:20, 257, 11.98, 99057, 23, 190
03/05/2022 09:56:21, 254, 11.96, 99058, 24, 190
03/05/2022 09:56:22, 250, 11.92, 99057, 24, 190
03/05/2022 09:56:23, 245, 11.89, 99056, 24, 190
03/05/2022 09:56:25, 238, 11.90, 99054, 24, 190
03/05/2022 09:56:26, 232, 11.90, 99056, 24, 190
03/05/2022 09:56:27, 225, 11.89, 99058, 24, 190
03/05/2022 09:56:29, 218, 11.85, 99058, 24, 190
03/05/2022 09:56:30, 211, 11.74, 99060, 24, 190
03/05/2022 09:56:31, 205, 11.72, 99058, 24, 190
03/05/2022 09:56:32, 198, 11.68, 99054, 24, 190
03/05/2022 09:56:34, 193, 11.65, 99057, 24, 190
03/05/2022 09:56:35, 188, 11.63, 99057, 24, 190
03/05/2022 09:56:36, 183, 11.61, 99056, 24, 190
03/05/2022 09:56:37, 177, 11.55, 99053, 24, 190
03/05/2022 09:56:39, 172, 11.54, 99055, 24, 190
03/05/2022 09:56:40, 166, 11.51, 99054, 24, 190
03/05/2022 09:56:41, 161, 11.49, 99053, 24, 190
03/05/2022 09:56:43, 155, 11.48, 99054, 24, 190
03/05/2022 09:56:44, 149, 11.47, 99055, 24, 190
03/05/2022 09:56:45, 143, 11.44, 99052, 24, 190
03/05/2022 09:56:46, 138, 11.42, 99055, 24, 190
03/05/2022 09:56:48, 133, 11.36, 99052, 24, 190
03/05/2022 09:56:49, 129, 11.32, 99050, 24, 191
03/05/2022 09:56:50, 125, 11.27, 99054, 24, 190
03/05/2022 09:56:52, 123, 11.26, 99051, 24, 191
03/05/2022 09:56:53, 120, 11.18, 99051, 24, 191
03/05/2022 09:56:54, 118, 11.11, 99050, 24, 191
03/05/2022 09:56:55, 116, 11.02, 99049, 24, 191
03/05/2022 09:56:57, 114, 10.98, 99051, 24, 191
03/05/2022 09:56:58, 111, 10.89, 99053, 24, 190
03/05/2022 09:56:59, 109, 10.84, 99050, 24, 191
03/05/2022 09:57:01, 106, 10.78, 99049, 24, 191
03/05/2022 09:57:02, 103, 10.71, 99046, 24, 191
03/05/2022 09:57:03, 101, 10.62, 99050, 24, 191
03/05/2022 09:57:04, 99, 10.58, 99048, 24, 191
03/05/2022 09:57:06, 98, 10.58, 99048, 25, 191
03/05/2022 09:57:07, 97, 10.47, 99048, 25, 191
03/05/2022 09:57:08, 97, 10.38, 99043, 25, 191
03/05/2022 09:57:10, 98, 10.38, 99047, 25, 191
03/05/2022 09:57:11, 100, 10.37, 99046, 25, 191
03/05/2022 09:57:12, 102, 10.33, 99048, 25, 191
03/05/2022 09:57:13, 105, 10.28, 99047, 25, 191
03/05/2022 09:57:15, 108, 10.28, 99048, 25, 191
03/05/2022 09:57:16, 112, 10.22, 99049, 25, 191
03/05/2022 09:57:17, 116, 10.18, 99050, 25, 191
03/05/2022 09:57:19, 121, 10.19, 99047, 25, 191
03/05/2022 09:57:20, 126, 10.24, 99048, 25, 191
03/05/2022 09:57:21, 133, 10.30, 99049, 25, 191
03/05/2022 09:57:22, 140, 10.31, 99048, 25, 191
03/05/2022 09:57:24, 147, 10.30, 99043, 25, 191
03/05/2022 09:57:25, 156, 10.33, 99043, 25, 191
03/05/2022 09:57:26, 165, 10.32, 99044, 25, 191
03/05/2022 09:57:28, 175, 10.30, 99045, 25, 191
03/05/2022 09:57:29, 185, 10.31, 99047, 25, 191
03/05/2022 09:57:30, 196, 10.30, 99048, 25, 191
03/05/2022 09:57:31, 207, 10.27, 99046, 25, 191
03/05/2022 09:57:33, 219, 10.26, 99042, 25, 191
03/05/2022 09:57:34, 230, 10.13, 99044, 25, 191
03/05/2022 09:57:35, 241, 10.15, 99042, 25, 191
03/05/2022 09:57:37, 251, 10.18, 99044, 25, 191
03/05/2022 09:57:38, 261, 10.17, 99043, 25, 191
03/05/2022 09:57:39, 270, 10.17, 99041, 25, 191
03/05/2022 09:57:40, 278, 10.17, 99041, 25, 191
03/05/2022 09:57:42, 285, 10.20, 99042, 25, 191
03/05/2022 09:57:43, 290, 10.21, 99041, 25, 191
03/05/2022 09:57:44, 294, 10.22, 99039, 25, 192
03/05/2022 09:57:45, 296, 10.23, 99039, 25, 192
03/05/2022 09:57:47, 297, 10.26, 99040, 25, 191
03/05/2022 09:57:48, 296, 10.26, 99037, 25, 192
03/05/2022 09:57:49, 295, 10.28, 99038, 25, 192
03/05/2022 09:57:51, 292, 10.28, 99034, 25, 192
03/05/2022 09:57:52, 289, 10.31, 99038, 25, 192
03/05/2022 09:57:53, 284, 10.33, 99034, 24, 192
03/05/2022 09:57:54, 278, 10.36, 99039, 24, 192
03/05/2022 09:57:56, 272, 10.37, 99037, 24, 192
03/05/2022 09:57:57, 265, 10.39, 99037, 24, 192
03/05/2022 09:57:58, 258, 10.36, 99036, 24, 192
03/05/2022 09:58:00, 250, 10.37, 99034, 24, 192
03/05/2022 09:58:01, 242, 10.40, 99033, 24, 192
03/05/2022 09:58:02, 235, 10.40, 99037, 24, 192
03/05/2022 09:58:03, 227, 10.39, 99035, 24, 192
03/05/2022 09:58:05, 220, 10.40, 99035, 24, 192
03/05/2022 09:58:06, 214, 10.40, 99034, 25, 192
03/05/2022 09:58:07, 208, 10.41, 99034, 24, 192
03/05/2022 09:58:09, 203, 10.41, 99036, 24, 192
03/05/2022 09:58:10, 200, 10.41, 99033, 24, 192
03/05/2022 09:58:11, 196, 10.44, 99034, 24, 192
03/05/2022 09:58:12, 194, 10.45, 99034, 24, 192
03/05/2022 09:58:14, 191, 10.46, 99038, 24, 192
03/05/2022 09:58:15, 189, 10.48, 99034, 24, 192
03/05/2022 09:58:16, 187, 10.50, 99035, 24, 192
03/05/2022 09:58:18, 185, 10.54, 99034, 24, 192
03/05/2022 09:58:19, 183, 10.56, 99032, 24, 192
03/05/2022 09:58:20, 181, 10.58, 99034, 24, 192
03/05/2022 09:58:21, 180, 10.60, 99035, 24, 192
03/05/2022 09:58:23, 178, 10.63, 99035, 24, 192
03/05/2022 09:58:24, 176, 10.67, 99038, 24, 192
03/05/2022 09:58:25, 174, 10.68, 99035, 24, 192
03/05/2022 09:58:27, 172, 10.70, 99035, 24, 192
03/05/2022 09:58:28, 170, 10.74, 99036, 24, 192
03/05/2022 09:58:29, 168, 10.72, 99035, 24, 192
03/05/2022 09:58:30, 166, 10.75, 99035, 24, 192
03/05/2022 09:58:32, 164, 10.76, 99033, 25, 192
03/05/2022 09:58:33, 162, 10.80, 99032, 25, 192
03/05/2022 09:58:34, 160, 10.82, 99035, 25, 192
03/05/2022 09:58:36, 158, 10.83, 99032, 25, 192
03/05/2022 09:58:37, 157, 10.86, 99031, 25, 192
03/05/2022 09:58:38, 155, 10.89, 99032, 25, 192
03/05/2022 09:58:39, 154, 10.93, 99034, 25, 192
03/05/2022 09:58:41, 153, 10.96, 99033, 25, 192
03/05/2022 09:58:42, 152, 10.96, 99034, 25, 192
03/05/2022 09:58:43, 151, 10.97, 99032, 25, 192
03/05/2022 09:58:44, 151, 10.98, 99032, 25, 192
03/05/2022 09:58:46, 151, 10.98, 99032, 25, 192
03/05/2022 09:58:47, 151, 10.97, 99032, 25, 192
03/05/2022 09:58:48, 151, 10.95, 99031, 25, 192
03/05/2022 09:58:50, 152, 10.97, 99032, 25, 192
03/05/2022 09:58:51, 153, 11.00, 99031, 25, 192
03/05/2022 09:58:52, 154, 11.03, 99034, 25, 192
03/05/2022 09:58:53, 155, 11.06, 99035, 25, 192
03/05/2022 09:58:55, 156, 11.06, 99032, 25, 192
03/05/2022 09:58:56, 157, 11.10, 99033, 25, 192
03/05/2022 09:58:57, 157, 11.12, 99034, 25, 192
03/05/2022 09:58:59, 158, 11.15, 99035, 25, 192
03/05/2022 09:59:00, 158, 11.16, 99033, 25, 192
03/05/2022 09:59:01, 157, 11.19, 99036, 25, 192
03/05/2022 09:59:02, 157, 11.22, 99033, 25, 192
03/05/2022 09:59:04, 156, 11.23, 99031, 25, 192
03/05/2022 09:59:05, 155, 11.26, 99034, 25, 192
03/05/2022 09:59:06, 154, 11.27, 99031, 25, 192
03/05/2022 09:59:08, 153, 11.30, 99034, 25, 192
03/05/2022 09:59:09, 152, 11.31, 99035, 25, 192
03/05/2022 09:59:10, 150, 11.33, 99034, 25, 192
03/05/2022 09:59:11, 148, 11.37, 99033, 25, 192
03/05/2022 09:59:13, 146, 11.38, 99034, 25, 192
03/05/2022 09:59:14, 143, 11.40, 99034, 25, 192
03/05/2022 09:59:15, 140, 11.42, 99034, 25, 192
03/05/2022 09:59:17, 136, 11.44, 99033, 25, 192
03/05/2022 09:59:18, 132, 11.46, 99034, 25, 192
03/05/2022 09:59:19, 127, 11.50, 99038, 25, 192
03/05/2022 09:59:20, 123, 11.53, 99038, 25, 192
03/05/2022 09:59:22, 118, 11.56, 99036, 25, 192
03/05/2022 09:59:23, 113, 11.58, 99037, 25, 192
03/05/2022 09:59:24, 109, 11.62, 99038, 25, 192
03/05/2022 09:59:26, 104, 11.64, 99040, 25, 191
03/05/2022 09:59:27, 100, 11.66, 99036, 24, 192
03/05/2022 09:59:28, 96, 11.68, 99036, 24, 192
03/05/2022 09:59:29, 92, 11.70, 99036, 24, 192
03/05/2022 09:59:31, 88, 11.73, 99040, 24, 191
03/05/2022 09:59:32, 84, 11.76, 99035, 24, 192
03/05/2022 09:59:33, 80, 11.78, 99037, 24, 192
03/05/2022 09:59:35, 75, 11.83, 99038, 24, 192
03/05/2022 09:59:36, 71, 11.85, 99037, 24, 192
03/05/2022 09:59:37, 67, 11.87, 99037, 24, 192
03/05/2022 09:59:38, 63, 11.90, 99037, 24, 192
03/05/2022 09:59:40, 58, 11.93, 99036, 24, 192
03/05/2022 09:59:41, 55, 11.96, 99036, 24, 192
03/05/2022 09:59:42, 51, 11.99, 99037, 24, 192
03/05/2022 09:59:43, 48, 12.03, 99038, 23, 191
03/05/2022 09:59:45, 45, 12.06, 99041, 23, 191
03/05/2022 09:59:46, 42, 12.09, 99040, 23, 191
03/05/2022 09:59:47, 40, 12.11, 99041, 23, 191
03/05/2022 09:59:49, 38, 12.15, 99040, 23, 191
03/05/2022 09:59:50, 35, 12.17, 99038, 23, 192
03/05/2022 09:59:51, 34, 12.21, 99039, 23, 192
03/05/2022 09:59:52, 32, 12.25, 99040, 23, 191
03/05/2022 09:59:54, 30, 12.29, 99036, 23, 192
03/05/2022 09:59:55, 29, 12.31, 99037, 23, 192
03/05/2022 09:59:56, 27, 12.34, 99037, 23, 192
03/05/2022 09:59:58, 26, 12.37, 99035, 23, 192
03/05/2022 09:59:59, 25, 12.40, 99036, 23, 192
03/05/2022 10:00:00, 24, 12.42, 99036, 23, 192
03/05/2022 10:00:01, 23, 12.46, 99036, 23, 192
03/05/2022 10:00:03, 23, 12.50, 99037, 22, 192
03/05/2022 10:00:04, 23, 12.53, 99037, 22, 192
03/05/2022 10:00:05, 23, 12.58, 99039, 22, 192
03/05/2022 10:00:07, 23, 12.61, 99039, 22, 192
03/05/2022 10:00:08, 23, 12.65, 99040, 22, 191
03/05/2022 10:00:09, 23, 12.70, 99042, 22, 191
03/05/2022 10:00:10, 23, 12.76, 99038, 22, 192
03/05/2022 10:00:12, 23, 12.80, 99040, 22, 191
03/05/2022 10:00:13, 23, 12.85, 99041, 22, 191
03/05/2022 10:00:14, 23, 12.88, 99045, 22, 191
03/05/2022 10:00:16, 23, 12.93, 99044, 22, 191
03/05/2022 10:00:17, 23, 12.96, 99043, 22, 191
03/05/2022 10:00:18, 23, 13.01, 99043, 22, 191
03/05/2022 10:00:19, 23, 13.05, 99045, 22, 191
03/05/2022 10:00:21, 23, 13.08, 99047, 22, 191
03/05/2022 10:00:22, 23, 13.12, 99045, 22, 191
03/05/2022 10:00:23, 23, 13.13, 99043, 22, 191
03/05/2022 10:00:25, 23, 13.16, 99045, 22, 191
03/05/2022 10:00:26, 23, 13.17, 99045, 22, 191
03/05/2022 10:00:27, 23, 13.21, 99047, 22, 191
03/05/2022 10:00:28, 23, 13.26, 99047, 22, 191
03/05/2022 10:00:30, 23, 13.30, 99046, 22, 191
03/05/2022 10:00:31, 23, 13.31, 99048, 22, 191
03/05/2022 10:00:32, 23, 13.33, 99050, 22, 191
03/05/2022 10:00:33, 23, 13.35, 99051, 22, 191
03/05/2022 10:00:35, 23, 13.39, 99051, 22, 191
03/05/2022 10:00:36, 23, 13.42, 99050, 21, 191
03/05/2022 10:00:37, 23, 13.47, 99051, 21, 191
03/05/2022 10:00:39, 23, 13.51, 99052, 21, 190
03/05/2022 10:00:40, 23, 13.54, 99049, 21, 191
03/05/2022 10:00:41, 23, 13.58, 99051, 21, 191
03/05/2022 10:00:42, 23, 13.62, 99053, 21, 190
03/05/2022 10:00:44, 23, 13.67, 99050, 21, 191
03/05/2022 10:00:45, 23, 13.69, 99052, 21, 190
03/05/2022 10:00:46, 23, 13.72, 99055, 21, 190
03/05/2022 10:00:48, 23, 13.70, 99055, 21, 190
03/05/2022 10:00:49, 23, 13.64, 99051, 21, 190
03/05/2022 10:00:50, 23, 13.58, 99049, 22, 191
03/05/2022 10:00:51, 23, 13.56, 99049, 22, 191
03/05/2022 10:00:53, 23, 13.50, 99048, 22, 191
03/05/2022 10:00:54, 23, 13.46, 99053, 22, 190
03/05/2022 10:00:55, 23, 13.53, 99050, 22, 191
03/05/2022 10:00:57, 23, 13.59, 99052, 22, 190
03/05/2022 10:00:58, 23, 13.62, 99055, 22, 190
03/05/2022 10:00:59, 23, 13.66, 99055, 21, 190
03/05/2022 10:01:00, 23, 13.72, 99055, 21, 190
03/05/2022 10:01:02, 23, 13.74, 99056, 21, 190
03/05/2022 10:01:03, 23, 13.74, 99054, 21, 190
03/05/2022 10:01:04, 23, 13.77, 99054, 21, 190
03/05/2022 10:01:06, 23, 13.75, 99055, 21, 190
03/05/2022 10:01:07, 23, 13.75, 99056, 21, 190
03/05/2022 10:01:08, 23, 13.79, 99055, 21, 190
03/05/2022 10:01:09, 23, 13.81, 99055, 20, 190
03/05/2022 10:01:11, 23, 13.84, 99055, 20, 190
03/05/2022 10:01:12, 23, 13.87, 99055, 20, 190
03/05/2022 10:01:13, 23, 13.92, 99054, 20, 190
03/05/2022 10:01:15, 23, 13.97, 99055, 20, 190
03/05/2022 10:01:16, 23, 14.02, 99056, 20, 190
03/05/2022 10:01:17, 23, 14.07, 99058, 20, 190
03/05/2022 10:01:18, 23, 14.13, 99059, 20, 190
03/05/2022 10:01:20, 23, 14.18, 99058, 20, 190
03/05/2022 10:01:21, 23, 14.21, 99057, 20, 190
03/05/2022 10:01:22, 23, 14.25, 99061, 20, 190
03/05/2022 10:01:24, 23, 14.29, 99059, 20, 190
03/05/2022 10:01:25, 23, 14.33, 99060, 20, 190
03/05/2022 10:01:26, 23, 14.36, 99055, 20, 190
03/05/2022 10:01:27, 23, 14.38, 99058, 20, 190
03/05/2022 10:01:29, 23, 14.42, 99056, 20, 190
03/05/2022 10:01:30, 23, 14.45, 99054, 20, 190
03/05/2022 10:01:31, 23, 14.46, 99058, 20, 190
03/05/2022 10:01:32, 23, 14.49, 99056, 20, 190
03/05/2022 10:01:34, 23, 14.51, 99057, 20, 190
03/05/2022 10:01:35, 23, 14.54, 99058, 20, 190
03/05/2022 10:01:36, 23, 14.54, 99057, 20, 190
03/05/2022 10:01:38, 23, 14.59, 99058, 20, 190
03/05/2022 10:01:39, 23, 14.59, 99059, 20, 190
03/05/2022 10:01:40, 23, 14.65, 99056, 20, 190
03/05/2022 10:01:41, 23, 14.66, 99059, 20, 190
03/05/2022 10:01:43, 23, 14.69, 99060, 20, 190
03/05/2022 10:01:44, 23, 14.73, 99062, 20, 190
03/05/2022 10:01:45, 23, 14.76, 99061, 20, 190
03/05/2022 10:01:47, 23, 14.79, 99059, 20, 190
03/05/2022 10:01:48, 23, 14.81, 99058, 20, 190
03/05/2022 10:01:49, 23, 14.81, 99062, 20, 190
03/05/2022 10:01:50, 23, 14.80, 99058, 20, 190
03/05/2022 10:01:52, 23, 14.77, 99063, 20, 189
03/05/2022 10:01:53, 23, 14.82, 99063, 20, 190
03/05/2022 10:01:54, 23, 14.87, 99064, 20, 189
03/05/2022 10:01:56, 23, 14.90, 99065, 19, 189
03/05/2022 10:01:57, 23, 14.91, 99065, 19, 189
03/05/2022 10:01:58, 23, 14.93, 99064, 19, 189
03/05/2022 10:01:59, 23, 14.94, 99064, 19, 189
03/05/2022 10:02:01, 23, 14.98, 99067, 19, 189
03/05/2022 10:02:02, 23, 15.01, 99067, 19, 189
03/05/2022 10:02:03, 23, 15.00, 99066, 19, 189
03/05/2022 10:02:05, 23, 14.97, 99064, 19, 189
03/05/2022 10:02:06, 23, 15.01, 99067, 19, 189
03/05/2022 10:02:07, 23, 15.01, 99070, 19, 189
03/05/2022 10:02:08, 23, 15.03, 99069, 19, 189
03/05/2022 10:02:10, 23, 15.03, 99068, 19, 189
03/05/2022 10:02:11, 23, 15.04, 99068, 19, 189
03/05/2022 10:02:12, 23, 15.06, 99069, 19, 189
03/05/2022 10:02:14, 23, 15.08, 99071, 19, 189
03/05/2022 10:02:15, 23, 15.09, 99069, 19, 189
03/05/2022 10:02:16, 23, 15.12, 99070, 19, 189
03/05/2022 10:02:17, 23, 15.14, 99071, 19, 189
03/05/2022 10:02:19, 23, 15.18, 99071, 19, 189
03/05/2022 10:02:20, 23, 15.20, 99072, 19, 189
03/05/2022 10:02:21, 23, 15.22, 99071, 19, 189
03/05/2022 10:02:23, 23, 15.22, 99071, 19, 189
03/05/2022 10:02:24, 23, 15.20, 99075, 19, 188
03/05/2022 10:02:25, 23, 15.22, 99071, 19, 189
03/05/2022 10:02:26, 23, 15.24, 99073, 19, 189
03/05/2022 10:02:28, 23, 15.25, 99073, 19, 189
03/05/2022 10:02:29, 23, 15.26, 99073, 19, 189
03/05/2022 10:02:31, 23, 15.28, 99071, 19, 189
03/05/2022 10:02:32, 23, 15.28, 99074, 19, 189
03/05/2022 10:02:33, 23, 15.32, 99075, 19, 189
03/05/2022 10:02:35, 23, 15.32, 99073, 19, 189
03/05/2022 10:02:36, 23, 15.35, 99072, 19, 189
03/05/2022 10:02:37, 23, 15.35, 99075, 19, 189
03/05/2022 10:02:38, 23, 15.34, 99075, 18, 189
03/05/2022 10:02:40, 23, 15.34, 99073, 18, 189
03/05/2022 10:02:41, 23, 15.36, 99077, 18, 188
03/05/2022 10:02:42, 23, 15.38, 99079, 18, 188
03/05/2022 10:02:44, 23, 15.38, 99075, 18, 188
03/05/2022 10:02:45, 23, 15.38, 99077, 18, 188
03/05/2022 10:02:46, 23, 15.39, 99078, 18, 188
03/05/2022 10:02:47, 23, 15.39, 99077, 18, 188
03/05/2022 10:02:49, 23, 15.40, 99077, 18, 188
03/05/2022 10:02:50, 23, 15.42, 99077, 18, 188
03/05/2022 10:02:51, 23, 15.39, 99078, 18, 188
03/05/2022 10:02:53, 23, 15.37, 99078, 18, 188
03/05/2022 10:02:54, 23, 15.38, 99076, 18, 188
03/05/2022 10:02:55, 23, 15.34, 99077, 18, 188
03/05/2022 10:02:56, 23, 15.35, 99074, 18, 189
03/05/2022 10:02:58, 23, 15.38, 99077, 18, 188
03/05/2022 10:02:59, 23, 15.36, 99079, 18, 188
03/05/2022 10:03:00, 23, 15.36, 99080, 18, 188
03/05/2022 10:03:02, 23, 15.41, 99078, 18, 188
03/05/2022 10:03:03, 23, 15.42, 99082, 18, 188
03/05/2022 10:03:04, 23, 15.39, 99080, 18, 188
03/05/2022 10:03:05, 23, 15.37, 99079, 18, 188
03/05/2022 10:03:07, 23, 15.31, 99082, 18, 188
03/05/2022 10:03:08, 23, 15.28, 99079, 18, 188
03/05/2022 10:03:09, 23, 15.26, 99079, 18, 188
03/05/2022 10:03:10, 23, 15.26, 99081, 18, 188
03/05/2022 10:03:12, 23, 15.27, 99080, 18, 188
03/05/2022 10:03:13, 23, 15.26, 99081, 18, 188
03/05/2022 10:03:14, 23, 15.19, 99081, 19, 188
03/05/2022 10:03:16, 23, 15.18, 99083, 19, 188
03/05/2022 10:03:17, 23, 15.14, 99082, 19, 188
03/05/2022 10:03:18, 23, 15.10, 99081, 19, 188
03/05/2022 10:03:19, 23, 15.12, 99077, 19, 188
03/05/2022 10:03:21, 23, 15.11, 99082, 19, 188
03/05/2022 10:03:22, 22, 15.15, 99083, 19, 188
03/05/2022 10:03:23, 22, 15.19, 99083, 19, 188
03/05/2022 10:03:25, 22, 15.16, 99084, 19, 188
03/05/2022 10:03:26, 23, 15.16, 99081, 19, 188
03/05/2022 10:03:27, 24, 15.19, 99082, 19, 188
03/05/2022 10:03:28, 27, 15.24, 99081, 19, 188
03/05/2022 10:03:30, 30, 15.20, 99080, 19, 188
03/05/2022 10:03:31, 34, 15.22, 99081, 19, 188
03/05/2022 10:03:32, 39, 15.22, 99081, 19, 188
03/05/2022 10:03:34, 45, 15.24, 99081, 19, 188
03/05/2022 10:03:35, 52, 15.20, 99080, 19, 188
03/05/2022 10:03:36, 60, 15.23, 99084, 19, 188
03/05/2022 10:03:37, 68, 15.23, 99082, 19, 188
03/05/2022 10:03:39, 77, 15.22, 99084, 19, 188
03/05/2022 10:03:40, 86, 15.25, 99085, 19, 188
03/05/2022 10:03:41, 95, 15.27, 99080, 19, 188
03/05/2022 10:03:43, 105, 15.27, 99082, 19, 188
03/05/2022 10:03:44, 115, 15.25, 99081, 19, 188
03/05/2022 10:03:45, 124, 15.23, 99082, 19, 188
03/05/2022 10:03:46, 134, 15.25, 99084, 19, 188
03/05/2022 10:03:48, 143, 15.25, 99082, 19, 188
03/05/2022 10:03:49, 152, 15.24, 99085, 19, 188
03/05/2022 10:03:50, 161, 15.23, 99082, 19, 188
03/05/2022 10:03:52, 168, 15.21, 99084, 19, 188
03/05/2022 10:03:53, 174, 15.20, 99081, 19, 188
03/05/2022 10:03:54, 178, 15.19, 99084, 19, 188
03/05/2022 10:03:55, 181, 15.18, 99084, 19, 188
03/05/2022 10:03:57, 183, 15.12, 99085, 19, 188
03/05/2022 10:03:58, 183, 15.11, 99083, 19, 188
03/05/2022 10:03:59, 182, 15.10, 99083, 19, 188
03/05/2022 10:04:01, 179, 15.09, 99087, 19, 187
03/05/2022 10:04:02, 176, 15.10, 99086, 19, 188
03/05/2022 10:04:03, 171, 15.07, 99085, 19, 188
03/05/2022 10:04:04, 167, 15.10, 99084, 19, 188
03/05/2022 10:04:06, 162, 15.04, 99084, 19, 188
03/05/2022 10:04:07, 157, 15.03, 99085, 19, 188
03/05/2022 10:04:08, 152, 15.06, 99082, 19, 188
03/05/2022 10:04:09, 147, 15.08, 99082, 19, 188
03/05/2022 10:04:11, 143, 15.05, 99085, 19, 188
03/05/2022 10:04:12, 138, 15.08, 99086, 19, 188
03/05/2022 10:04:13, 134, 15.08, 99084, 19, 188
03/05/2022 10:04:15, 130, 15.07, 99084, 19, 188
03/05/2022 10:04:16, 127, 15.07, 99083, 19, 188
03/05/2022 10:04:17, 124, 15.06, 99081, 19, 188
03/05/2022 10:04:18, 122, 15.09, 99083, 19, 188
03/05/2022 10:04:20, 121, 15.09, 99081, 19, 188
03/05/2022 10:04:21, 120, 15.08, 99082, 19, 188
03/05/2022 10:04:22, 120, 15.08, 99082, 19, 188
03/05/2022 10:04:24, 121, 15.08, 99082, 19, 188
03/05/2022 10:04:25, 122, 15.10, 99083, 19, 188
03/05/2022 10:04:26, 123, 15.09, 99081, 19, 188
03/05/2022 10:04:27, 124, 15.10, 99079, 19, 188
03/05/2022 10:04:29, 126, 15.12, 99082, 19, 188
03/05/2022 10:04:30, 126, 15.12, 99078, 19, 188
03/05/2022 10:04:31, 127, 15.10, 99081, 19, 188
03/05/2022 10:04:33, 128, 15.09, 99081, 19, 188
03/05/2022 10:04:34, 129, 15.06, 99079, 19, 188
03/05/2022 10:04:35, 129, 15.09, 99077, 19, 188
03/05/2022 10:04:36, 130, 15.10, 99079, 19, 188
03/05/2022 10:04:38, 131, 15.10, 99079, 19, 188
03/05/2022 10:04:39, 132, 15.09, 99084, 19, 188
03/05/2022 10:04:40, 132, 15.07, 99081, 19, 188
03/05/2022 10:04:42, 133, 15.09, 99081, 19, 188
03/05/2022 10:04:43, 134, 15.10, 99079, 19, 188
03/05/2022 10:04:44, 134, 15.10, 99076, 19, 188
03/05/2022 10:04:45, 134, 15.13, 99079, 19, 188
03/05/2022 10:04:47, 134, 15.16, 99078, 19, 188
03/05/2022 10:04:48, 134, 15.15, 99080, 19, 188
03/05/2022 10:04:49, 133, 15.16, 99080, 19, 188
03/05/2022 10:04:51, 131, 15.15, 99080, 19, 188
03/05/2022 10:04:52, 130, 15.12, 99077, 19, 188
03/05/2022 10:04:53, 128, 15.15, 99077, 19, 188
03/05/2022 10:04:54, 126, 15.16, 99077, 19, 188
03/05/2022 10:04:56, 125, 15.14, 99076, 19, 188
03/05/2022 10:04:57, 123, 15.16, 99075, 19, 188
03/05/2022 10:04:58, 122, 15.20, 99079, 19, 188
03/05/2022 10:05:00, 120, 15.23, 99076, 19, 188
03/05/2022 10:05:01, 119, 15.24, 99076, 19, 188
03/05/2022 10:05:02, 118, 15.22, 99076, 19, 188
03/05/2022 10:05:03, 116, 15.22, 99077, 19, 188
03/05/2022 10:05:05, 114, 15.22, 99076, 19, 188
03/05/2022 10:05:06, 113, 15.24, 99073, 19, 189
03/05/2022 10:05:07, 111, 15.21, 99077, 19, 188
03/05/2022 10:05:08, 109, 15.19, 99078, 19, 188
03/05/2022 10:05:10, 106, 15.18, 99075, 19, 188
03/05/2022 10:05:11, 105, 15.18, 99078, 19, 188
03/05/2022 10:05:12, 103, 15.16, 99077, 19, 188
03/05/2022 10:05:14, 101, 15.16, 99076, 19, 188
03/05/2022 10:05:15, 100, 15.17, 99077, 19, 188
03/05/2022 10:05:16, 99, 15.14, 99076, 19, 188
03/05/2022 10:05:17, 98, 15.11, 99076, 19, 188
03/05/2022 10:05:19, 97, 15.11, 99075, 19, 188
03/05/2022 10:05:20, 96, 15.04, 99075, 19, 189
03/05/2022 10:05:21, 95, 15.05, 99074, 19, 189
03/05/2022 10:05:23, 94, 15.05, 99076, 19, 189
03/05/2022 10:05:24, 93, 14.97, 99073, 19, 189
03/05/2022 10:05:25, 90, 14.89, 99075, 19, 189
03/05/2022 10:05:26, 87, 14.83, 99073, 19, 189
03/05/2022 10:05:28, 83, 14.78, 99073, 19, 189
03/05/2022 10:05:29, 80, 14.72, 99075, 19, 188
03/05/2022 10:05:30, 76, 14.60, 99074, 19, 189
03/05/2022 10:05:32, 72, 14.46, 99078, 19, 188
03/05/2022 10:05:33, 69, 14.35, 99080, 19, 188
03/05/2022 10:05:34, 65, 14.26, 99078, 19, 188
03/05/2022 10:05:35, 62, 14.20, 99078, 19, 188
03/05/2022 10:05:37, 59, 14.05, 99075, 19, 189
03/05/2022 10:05:38, 56, 14.06, 99076, 19, 188
03/05/2022 10:05:39, 53, 13.98, 99079, 19, 188
03/05/2022 10:05:41, 50, 13.92, 99079, 19, 188
03/05/2022 10:05:42, 47, 13.84, 99077, 19, 188
03/05/2022 10:05:43, 44, 13.82, 99079, 19, 188
03/05/2022 10:05:44, 42, 13.74, 99080, 20, 188
03/05/2022 10:05:46, 39, 13.71, 99078, 20, 188
03/05/2022 10:05:47, 37, 13.69, 99078, 20, 188
03/05/2022 10:05:48, 35, 13.67, 99077, 20, 188
03/05/2022 10:05:50, 34, 13.63, 99076, 20, 188
03/05/2022 10:05:51, 33, 13.61, 99079, 20, 188
03/05/2022 10:05:52, 32, 13.58, 99077, 20, 188
03/05/2022 10:05:53, 32, 13.56, 99077, 20, 188
03/05/2022 10:05:55, 31, 13.57, 99076, 20, 188
03/05/2022 10:05:56, 31, 13.53, 99073, 20, 189
03/05/2022 10:05:57, 33, 13.53, 99076, 20, 188
03/05/2022 10:05:59, 35, 13.49, 99078, 21, 188
03/05/2022 10:06:00, 39, 13.48, 99077, 21, 188
03/05/2022 10:06:01, 43, 13.46, 99076, 21, 188
03/05/2022 10:06:02, 49, 13.42, 99077, 21, 188
03/05/2022 10:06:04, 55, 13.37, 99077, 21, 188
03/05/2022 10:06:05, 63, 13.33, 99075, 21, 188
03/05/2022 10:06:06, 73, 13.27, 99077, 21, 188
03/05/2022 10:06:07, 83, 13.21, 99075, 21, 189
03/05/2022 10:06:09, 94, 13.13, 99075, 21, 188
03/05/2022 10:06:10, 105, 13.07, 99073, 21, 189
03/05/2022 10:06:11, 117, 13.05, 99074, 21, 188
03/05/2022 10:06:13, 129, 13.00, 99077, 21, 188
03/05/2022 10:06:14, 141, 13.01, 99073, 21, 189
03/05/2022 10:06:15, 153, 13.01, 99073, 21, 189
03/05/2022 10:06:16, 165, 12.92, 99076, 21, 188
03/05/2022 10:06:18, 177, 12.86, 99073, 21, 189
03/05/2022 10:06:19, 189, 12.84, 99073, 21, 189
03/05/2022 10:06:20, 200, 12.82, 99074, 21, 189
03/05/2022 10:06:22, 211, 12.79, 99070, 21, 189
03/05/2022 10:06:23, 220, 12.78, 99073, 21, 189
03/05/2022 10:06:24, 228, 12.75, 99073, 21, 189
03/05/2022 10:06:25, 235, 12.70, 99072, 21, 189
03/05/2022 10:06:27, 241, 12.67, 99072, 21, 189
03/05/2022 10:06:28, 246, 12.62, 99071, 21, 189
03/05/2022 10:06:29, 251, 12.60, 99070, 21, 189
03/05/2022 10:06:31, 254, 12.57, 99071, 22, 189
03/05/2022 10:06:32, 257, 12.57, 99070, 22, 189
03/05/2022 10:06:33, 259, 12.57, 99068, 22, 189
03/05/2022 10:06:34, 261, 12.50, 99070, 22, 189
03/05/2022 10:06:36, 263, 12.53, 99072, 22, 189
03/05/2022 10:06:37, 266, 12.52, 99072, 22, 189
03/05/2022 10:06:38, 268, 12.49, 99074, 22, 189
03/05/2022 10:06:40, 271, 12.47, 99072, 22, 189
03/05/2022 10:06:41, 274, 12.46, 99071, 22, 189
03/05/2022 10:06:42, 277, 12.48, 99071, 22, 189
03/05/2022 10:06:43, 280, 12.50, 99069, 22, 189
03/05/2022 10:06:45, 284, 12.51, 99069, 22, 189
03/05/2022 10:06:46, 287, 12.50, 99071, 22, 189
03/05/2022 10:06:47, 291, 12.51, 99071, 22, 189
03/05/2022 10:06:49, 296, 12.53, 99068, 22, 189
03/05/2022 10:06:50, 300, 12.56, 99072, 22, 189
03/05/2022 10:06:51, 304, 12.54, 99072, 22, 189
03/05/2022 10:06:52, 309, 12.51, 99069, 22, 189
03/05/2022 10:06:54, 313, 12.51, 99068, 22, 189
03/05/2022 10:06:55, 317, 12.54, 99070, 22, 189
03/05/2022 10:06:56, 321, 12.55, 99070, 22, 189
03/05/2022 10:06:57, 325, 12.54, 99066, 22, 189
03/05/2022 10:06:59, 328, 12.57, 99068, 22, 189
03/05/2022 10:07:00, 331, 12.58, 99068, 22, 189
03/05/2022 10:07:01, 333, 12.61, 99067, 22, 189
03/05/2022 10:07:03, 334, 12.62, 99064, 22, 189
03/05/2022 10:07:04, 336, 12.63, 99066, 22, 189
03/05/2022 10:07:05, 336, 12.64, 99067, 22, 189
03/05/2022 10:07:06, 337, 12.67, 99067, 21, 189
03/05/2022 10:07:08, 337, 12.70, 99068, 21, 189
03/05/2022 10:07:09, 337, 12.73, 99069, 21, 189
03/05/2022 10:07:10, 338, 12.76, 99070, 21, 189
03/05/2022 10:07:12, 338, 12.77, 99069, 21, 189
03/05/2022 10:07:13, 338, 12.78, 99070, 21, 189
03/05/2022 10:07:14, 337, 12.81, 99070, 21, 189
03/05/2022 10:07:15, 336, 12.84, 99072, 21, 189
03/05/2022 10:07:17, 335, 12.85, 99074, 21, 189
03/05/2022 10:07:18, 333, 12.85, 99073, 21, 189
03/05/2022 10:07:19, 331, 12.86, 99072, 21, 189
03/05/2022 10:07:21, 328, 12.85, 99072, 21, 189
03/05/2022 10:07:22, 325, 12.84, 99071, 21, 189
03/05/2022 10:07:23, 321, 12.85, 99072, 21, 189
03/05/2022 10:07:24, 317, 12.89, 99073, 21, 189
03/05/2022 10:07:26, 312, 12.86, 99069, 21, 189
03/05/2022 10:07:27, 306, 12.89, 99070, 22, 189
03/05/2022 10:07:28, 301, 12.92, 99071, 22, 189
03/05/2022 10:07:30, 295, 12.94, 99071, 22, 189
03/05/2022 10:07:31, 289, 12.95, 99074, 22, 189
03/05/2022 10:07:32, 283, 12.96, 99073, 22, 189
03/05/2022 10:07:33, 276, 12.96, 99071, 22, 189
03/05/2022 10:07:35, 270, 12.97, 99073, 22, 189
03/05/2022 10:07:36, 264, 12.98, 99070, 22, 189
03/05/2022 10:07:37, 257, 13.00, 99070, 22, 189
03/05/2022 10:07:39, 251, 13.03, 99073, 21, 189
03/05/2022 10:07:40, 245, 13.02, 99071, 21, 189
03/05/2022 10:07:41, 240, 13.05, 99073, 21, 189
03/05/2022 10:07:42, 234, 13.01, 99072, 21, 189
03/05/2022 10:07:44, 229, 13.05, 99069, 21, 189
03/05/2022 10:07:45, 224, 13.08, 99070, 21, 189
03/05/2022 10:07:46, 219, 13.06, 99069, 21, 189
03/05/2022 10:07:48, 213, 13.08, 99071, 21, 189
03/05/2022 10:07:49, 209, 13.09, 99074, 21, 189
03/05/2022 10:07:50, 204, 13.11, 99073, 21, 189
03/05/2022 10:07:51, 199, 13.13, 99071, 21, 189
03/05/2022 10:07:53, 194, 13.10, 99073, 21, 189
03/05/2022 10:07:54, 188, 13.11, 99071, 21, 189
03/05/2022 10:07:55, 183, 13.12, 99071, 21, 189
03/05/2022 10:07:56, 177, 13.10, 99071, 21, 189
03/05/2022 10:07:58, 172, 13.12, 99076, 21, 188
03/05/2022 10:07:59, 166, 13.12, 99075, 21, 188
03/05/2022 10:08:00, 161, 13.08, 99074, 21, 189
03/05/2022 10:08:02, 155, 13.11, 99076, 21, 188
03/05/2022 10:08:03, 148, 13.14, 99074, 21, 189
03/05/2022 10:08:04, 142, 13.17, 99072, 21, 189
03/05/2022 10:08:05, 135, 13.19, 99071, 21, 189
03/05/2022 10:08:07, 128, 13.22, 99072, 21, 189
03/05/2022 10:08:08, 121, 13.26, 99073, 21, 189
03/05/2022 10:08:09, 113, 13.29, 99072, 21, 189
03/05/2022 10:08:11, 106, 13.33, 99075, 21, 188
03/05/2022 10:08:12, 99, 13.36, 99071, 21, 189
03/05/2022 10:08:13, 92, 13.40, 99076, 21, 188
03/05/2022 10:08:14, 86, 13.43, 99076, 21, 188
03/05/2022 10:08:16, 79, 13.46, 99073, 20, 189
03/05/2022 10:08:17, 74, 13.50, 99075, 20, 188
03/05/2022 10:08:18, 68, 13.53, 99073, 20, 189
03/05/2022 10:08:20, 63, 13.57, 99075, 20, 188
03/05/2022 10:08:21, 59, 13.60, 99076, 20, 188
03/05/2022 10:08:22, 55, 13.60, 99075, 20, 189
03/05/2022 10:08:23, 52, 13.63, 99075, 20, 188
03/05/2022 10:08:25, 49, 13.64, 99076, 20, 188
03/05/2022 10:08:26, 46, 13.66, 99076, 20, 188
03/05/2022 10:08:27, 44, 13.68, 99077, 20, 188
03/05/2022 10:08:29, 42, 13.71, 99079, 20, 188
03/05/2022 10:08:30, 40, 13.72, 99075, 20, 188
03/05/2022 10:08:31, 39, 13.77, 99077, 20, 188
03/05/2022 10:08:32, 38, 13.78, 99078, 20, 188
03/05/2022 10:08:34, 37, 13.80, 99080, 20, 188
03/05/2022 10:08:35, 36, 13.82, 99076, 20, 188
03/05/2022 10:08:36, 36, 13.81, 99078, 20, 188
03/05/2022 10:08:38, 35, 13.83, 99078, 20, 188
03/05/2022 10:08:39, 35, 13.83, 99080, 20, 188
03/05/2022 10:08:40, 35, 13.85, 99078, 20, 188
03/05/2022 10:08:41, 35, 13.88, 99078, 20, 188
03/05/2022 10:08:43, 36, 13.89, 99077, 20, 188
03/05/2022 10:08:44, 36, 13.91, 99078, 20, 188
03/05/2022 10:08:45, 37, 13.94, 99081, 20, 188
03/05/2022 10:08:47, 37, 13.96, 99078, 20, 188
03/05/2022 10:08:48, 38, 13.98, 99079, 20, 188
03/05/2022 10:08:49, 38, 14.00, 99077, 20, 188
03/05/2022 10:08:50, 39, 14.00, 99076, 20, 188
03/05/2022 10:08:52, 39, 14.01, 99081, 20, 188
03/05/2022 10:08:53, 40, 14.03, 99077, 20, 188
03/05/2022 10:08:54, 41, 14.07, 99078, 20, 188
03/05/2022 10:08:55, 42, 14.10, 99081, 20, 188
03/05/2022 10:08:57, 42, 14.13, 99081, 20, 188
03/05/2022 10:08:58, 43, 14.14, 99081, 20, 188
03/05/2022 10:08:59, 44, 14.16, 99082, 20, 188
03/05/2022 10:09:01, 45, 14.16, 99082, 20, 188
03/05/2022 10:09:02, 46, 14.16, 99081, 20, 188
03/05/2022 10:09:03, 47, 14.19, 99083, 20, 188
03/05/2022 10:09:04, 48, 14.18, 99080, 19, 188
03/05/2022 10:09:06, 49, 14.22, 99081, 19, 188
03/05/2022 10:09:07, 50, 14.26, 99082, 19, 188
03/05/2022 10:09:08, 50, 14.26, 99081, 19, 188
03/05/2022 10:09:10, 51, 14.25, 99081, 19, 188
03/05/2022 10:09:11, 52, 14.27, 99085, 19, 188
03/05/2022 10:09:12, 52, 14.28, 99083, 19, 188
03/05/2022 10:09:13, 53, 14.30, 99085, 19, 188
03/05/2022 10:09:15, 53, 14.29, 99085, 19, 188
03/05/2022 10:09:16, 54, 14.26, 99086, 19, 188
03/05/2022 10:09:17, 55, 14.24, 99085, 19, 188
03/05/2022 10:09:19, 55, 14.22, 99086, 19, 188
03/05/2022 10:09:20, 56, 14.19, 99084, 19, 188
03/05/2022 10:09:21, 56, 14.15, 99086, 19, 188
03/05/2022 10:09:22, 56, 14.15, 99087, 19, 187
03/05/2022 10:09:24, 56, 14.09, 99087, 19, 187
03/05/2022 10:09:25, 55, 14.07, 99087, 19, 188
03/05/2022 10:09:26, 54, 14.07, 99084, 19, 188
03/05/2022 10:09:28, 54, 14.04, 99087, 19, 187
03/05/2022 10:09:29, 53, 14.06, 99084, 19, 188
03/05/2022 10:09:30, 52, 14.07, 99086, 19, 188
03/05/2022 10:09:31, 51, 14.06, 99087, 19, 187
03/05/2022 10:09:33, 51, 14.05, 99087, 19, 187
03/05/2022 10:09:34, 50, 14.04, 99091, 19, 187
03/05/2022 10:09:35, 49, 14.03, 99093, 20, 187
03/05/2022 10:09:37, 48, 14.03, 99093, 20, 187
03/05/2022 10:09:38, 47, 14.00, 99095, 20, 187
03/05/2022 10:09:39, 46, 13.96, 99092, 20, 187
03/05/2022 10:09:40, 44, 13.91, 99093, 20, 187
03/05/2022 10:09:42, 43, 13.90, 99097, 20, 187
03/05/2022 10:09:43, 42, 13.93, 99092, 20, 187
03/05/2022 10:09:45, 40, 13.94, 99093, 20, 187
03/05/2022 10:09:46, 39, 13.97, 99095, 20, 187
03/05/2022 10:09:47, 37, 14.01, 99095, 20, 187
03/05/2022 10:09:49, 36, 14.02, 99094, 20, 187
03/05/2022 10:09:50, 35, 14.05, 99098, 20, 187
03/05/2022 10:09:51, 34, 14.06, 99099, 19, 186
03/05/2022 10:09:52, 34, 14.09, 99094, 19, 187
03/05/2022 10:09:54, 35, 14.10, 99096, 19, 187
03/05/2022 10:09:55, 36, 14.12, 99097, 19, 187
03/05/2022 10:09:56, 38, 14.16, 99100, 19, 186
03/05/2022 10:09:58, 40, 14.18, 99096, 19, 187
03/05/2022 10:09:59, 43, 14.20, 99101, 19, 186
03/05/2022 10:10:00, 46, 14.24, 99103, 19, 186
03/05/2022 10:10:01, 49, 14.27, 99097, 19, 187
03/05/2022 10:10:03, 53, 14.30, 99099, 19, 186
03/05/2022 10:10:04, 56, 14.34, 99101, 19, 186
03/05/2022 10:10:05, 60, 14.39, 99104, 19, 186
03/05/2022 10:10:07, 64, 14.42, 99103, 19, 186
03/05/2022 10:10:08, 69, 14.45, 99103, 19, 186
03/05/2022 10:10:09, 73, 14.50, 99107, 19, 186
03/05/2022 10:10:10, 78, 14.54, 99107, 19, 186
03/05/2022 10:10:12, 83, 14.57, 99104, 19, 186
03/05/2022 10:10:13, 88, 14.61, 99106, 19, 186
03/05/2022 10:10:14, 94, 14.65, 99105, 19, 186
03/05/2022 10:10:16, 99, 14.66, 99102, 19, 186
03/05/2022 10:10:17, 105, 14.68, 99104, 19, 186
03/05/2022 10:10:18, 109, 14.71, 99105, 19, 186
03/05/2022 10:10:19, 114, 14.76, 99107, 19, 186
03/05/2022 10:10:21, 117, 14.77, 99107, 19, 186
03/05/2022 10:10:22, 120, 14.80, 99107, 19, 186
03/05/2022 10:10:23, 121, 14.82, 99105, 19, 186
03/05/2022 10:10:24, 123, 14.84, 99106, 19, 186
03/05/2022 10:10:26, 124, 14.86, 99109, 19, 186
03/05/2022 10:10:27, 124, 14.85, 99107, 19, 186
03/05/2022 10:10:28, 124, 14.88, 99106, 19, 186
03/05/2022 10:10:30, 123, 14.87, 99108, 19, 186
03/05/2022 10:10:31, 122, 14.91, 99110, 18, 186
03/05/2022 10:10:32, 121, 14.93, 99112, 18, 185
03/05/2022 10:10:33, 119, 14.96, 99111, 18, 185
03/05/2022 10:10:35, 117, 14.98, 99110, 18, 186
03/05/2022 10:10:36, 114, 15.01, 99110, 18, 186
03/05/2022 10:10:37, 111, 15.02, 99114, 18, 185
03/05/2022 10:10:39, 109, 15.06, 99115, 18, 185
03/05/2022 10:10:40, 106, 15.10, 99117, 18, 185
03/05/2022 10:10:41, 102, 15.12, 99118, 18, 185
03/05/2022 10:10:42, 99, 15.13, 99119, 18, 185
03/05/2022 10:10:44, 97, 15.16, 99119, 18, 185
03/05/2022 10:10:45, 94, 15.20, 99118, 18, 185
03/05/2022 10:10:46, 92, 15.23, 99122, 18, 184
03/05/2022 10:10:48, 90, 15.26, 99119, 18, 185
03/05/2022 10:10:49, 89, 15.30, 99122, 18, 185
03/05/2022 10:10:50, 87, 15.32, 99123, 18, 184
03/05/2022 10:10:51, 86, 15.35, 99120, 18, 185
03/05/2022 10:10:53, 85, 15.37, 99120, 18, 185
03/05/2022 10:10:54, 84, 15.40, 99124, 18, 184
03/05/2022 10:10:55, 83, 15.45, 99124, 18, 184
03/05/2022 10:10:57, 82, 15.49, 99125, 18, 184
03/05/2022 10:10:58, 81, 15.50, 99125, 18, 184
03/05/2022 10:10:59, 80, 15.52, 99129, 18, 184
03/05/2022 10:11:00, 78, 15.55, 99126, 18, 184
03/05/2022 10:11:02, 76, 15.61, 99124, 18, 184
03/05/2022 10:11:03, 73, 15.67, 99129, 18, 184
03/05/2022 10:11:04, 71, 15.70, 99129, 18, 184
03/05/2022 10:11:06, 68, 15.75, 99132, 18, 184
03/05/2022 10:11:07, 65, 15.80, 99130, 18, 184
03/05/2022 10:11:08, 62, 15.81, 99130, 17, 184
03/05/2022 10:11:09, 59, 15.83, 99132, 17, 184
03/05/2022 10:11:11, 56, 15.82, 99133, 17, 184
03/05/2022 10:11:12, 53, 15.83, 99132, 17, 184
03/05/2022 10:11:13, 50, 15.82, 99132, 17, 184
03/05/2022 10:11:15, 46, 15.82, 99133, 17, 184
03/05/2022 10:11:16, 43, 15.79, 99134, 17, 184
03/05/2022 10:11:17, 40, 15.81, 99134, 17, 183
03/05/2022 10:11:18, 36, 15.80, 99136, 17, 183
03/05/2022 10:11:20, 33, 15.78, 99137, 17, 183
03/05/2022 10:11:21, 31, 15.77, 99139, 17, 183
03/05/2022 10:11:22, 28, 15.74, 99138, 17, 183
03/05/2022 10:11:24, 26, 15.74, 99137, 17, 183
03/05/2022 10:11:25, 24, 15.73, 99139, 17, 183
03/05/2022 10:11:26, 23, 15.70, 99139, 17, 183
03/05/2022 10:11:27, 22, 15.66, 99139, 17, 183
03/05/2022 10:11:29, 22, 15.70, 99143, 17, 183
03/05/2022 10:11:30, 22, 15.69, 99141, 17, 183
03/05/2022 10:11:31, 22, 15.73, 99144, 17, 183
03/05/2022 10:11:32, 22, 15.79, 99142, 17, 183
03/05/2022 10:11:34, 22, 15.82, 99143, 17, 183
03/05/2022 10:11:35, 22, 15.86, 99145, 17, 183
03/05/2022 10:11:36, 22, 15.90, 99145, 17, 183
03/05/2022 10:11:38, 22, 15.93, 99144, 17, 183
03/05/2022 10:11:39, 22, 15.99, 99145, 17, 183
03/05/2022 10:11:40, 22, 16.04, 99148, 17, 182
03/05/2022 10:11:41, 22, 16.09, 99147, 17, 182
03/05/2022 10:11:43, 22, 16.14, 99146, 17, 182
03/05/2022 10:11:44, 21, 16.24, 99147, 17, 182
03/05/2022 10:11:45, 21, 16.30, 99149, 17, 182
03/05/2022 10:11:47, 21, 16.37, 99150, 17, 182
03/05/2022 10:11:48, 21, 16.46, 99148, 17, 182
03/05/2022 10:11:49, 22, 16.53, 99147, 17, 182
03/05/2022 10:11:50, 23, 16.63, 99149, 17, 182
03/05/2022 10:11:52, 24, 16.69, 99150, 17, 182
03/05/2022 10:11:53, 26, 16.78, 99151, 17, 182
03/05/2022 10:11:54, 28, 16.86, 99149, 17, 182
03/05/2022 10:11:56, 29, 16.94, 99151, 17, 182
03/05/2022 10:11:57, 31, 16.98, 99152, 17, 182
03/05/2022 10:11:58, 34, 16.97, 99152, 16, 182
03/05/2022 10:11:59, 36, 16.96, 99150, 16, 182
03/05/2022 10:12:01, 37, 16.98, 99150, 16, 182
03/05/2022 10:12:02, 39, 17.03, 99152, 16, 182
03/05/2022 10:12:03, 41, 17.04, 99152, 16, 182
03/05/2022 10:12:05, 41, 17.04, 99153, 16, 182
03/05/2022 10:12:06, 42, 16.99, 99152, 16, 182
03/05/2022 10:12:07, 42, 16.95, 99152, 17, 182
03/05/2022 10:12:08, 42, 16.97, 99152, 17, 182
03/05/2022 10:12:10, 43, 17.09, 99153, 16, 182
03/05/2022 10:12:11, 43, 17.18, 99154, 16, 182
03/05/2022 10:12:12, 44, 17.23, 99150, 16, 182
03/05/2022 10:12:14, 44, 17.35, 99153, 16, 182
03/05/2022 10:12:15, 44, 17.41, 99154, 16, 182
03/05/2022 10:12:16, 43, 17.44, 99156, 16, 182
03/05/2022 10:12:17, 42, 17.48, 99152, 16, 182
03/05/2022 10:12:19, 41, 17.51, 99157, 16, 182
03/05/2022 10:12:20, 40, 17.50, 99155, 16, 182
03/05/2022 10:12:21, 38, 17.51, 99156, 16, 182
03/05/2022 10:12:22, 36, 17.53, 99154, 16, 182
03/05/2022 10:12:24, 35, 17.51, 99157, 16, 182
03/05/2022 10:12:25, 33, 17.50, 99157, 16, 182
03/05/2022 10:12:26, 31, 17.52, 99158, 16, 181
03/05/2022 10:12:28, 30, 17.48, 99156, 16, 182
03/05/2022 10:12:29, 29, 17.52, 99155, 16, 182
03/05/2022 10:12:30, 29, 17.46, 99156, 16, 182
03/05/2022 10:12:31, 29, 17.44, 99156, 16, 182
03/05/2022 10:12:33, 29, 17.41, 99155, 16, 182
03/05/2022 10:12:34, 29, 17.42, 99156, 16, 182
03/05/2022 10:12:35, 29, 17.45, 99158, 16, 181
03/05/2022 10:12:37, 29, 17.46, 99158, 16, 181
03/05/2022 10:12:38, 29, 17.54, 99158, 16, 181
03/05/2022 10:12:39, 29, 17.58, 99157, 16, 182
03/05/2022 10:12:40, 29, 17.64, 99157, 16, 182
03/05/2022 10:12:42, 29, 17.69, 99159, 16, 181
03/05/2022 10:12:43, 29, 17.73, 99158, 16, 181
03/05/2022 10:12:44, 29, 17.76, 99153, 16, 182
03/05/2022 10:12:46, 29, 17.81, 99158, 15, 181
03/05/2022 10:12:47, 29, 17.83, 99154, 15, 182
03/05/2022 10:12:48, 29, 17.85, 99155, 15, 182
03/05/2022 10:12:49, 29, 17.91, 99155, 15, 182
03/05/2022 10:12:51, 29, 17.93, 99155, 15, 182
03/05/2022 10:12:52, 29, 17.95, 99158, 15, 181
03/05/2022 10:12:53, 29, 17.96, 99160, 15, 181
03/05/2022 10:12:55, 29, 17.99, 99158, 15, 181
03/05/2022 10:12:56, 29, 18.01, 99156, 15, 182
03/05/2022 10:12:57, 29, 17.93, 99158, 15, 181
03/05/2022 10:12:58, 29, 17.87, 99153, 15, 182
03/05/2022 10:13:00, 29, 17.89, 99156, 15, 182
03/05/2022 10:13:01, 29, 17.83, 99156, 15, 182
03/05/2022 10:13:02, 29, 17.81, 99154, 15, 182
03/05/2022 10:13:04, 29, 17.76, 99156, 15, 182
03/05/2022 10:13:05, 29, 17.70, 99155, 15, 181
03/05/2022 10:13:06, 29, 17.63, 99156, 15, 182
03/05/2022 10:13:07, 29, 17.60, 99155, 15, 182
03/05/2022 10:13:09, 29, 17.56, 99154, 15, 182
03/05/2022 10:13:10, 29, 17.62, 99155, 15, 182
03/05/2022 10:13:11, 29, 17.50, 99153, 15, 182
03/05/2022 10:13:13, 29, 17.40, 99154, 15, 182
03/05/2022 10:13:14, 29, 17.34, 99154, 16, 182
03/05/2022 10:13:15, 29, 17.25, 99151, 16, 182
03/05/2022 10:13:16, 29, 17.18, 99151, 16, 182
03/05/2022 10:13:18, 29, 17.06, 99153, 16, 182
03/05/2022 10:13:19, 29, 16.91, 99153, 16, 182
03/05/2022 10:13:20, 29, 16.85, 99147, 16, 182
03/05/2022 10:13:21, 29, 16.83, 99149, 16, 182
03/05/2022 10:13:23, 29, 16.81, 99148, 16, 182
03/05/2022 10:13:24, 29, 16.83, 99148, 16, 182
03/05/2022 10:13:25, 29, 16.82, 99147, 16, 182
03/05/2022 10:13:27, 29, 16.80, 99151, 16, 182
03/05/2022 10:13:28, 29, 16.75, 99146, 16, 182
03/05/2022 10:13:29, 29, 16.72, 99147, 16, 182
03/05/2022 10:13:30, 29, 16.70, 99145, 16, 183
03/05/2022 10:13:32, 29, 16.66, 99146, 16, 183
03/05/2022 10:13:33, 29, 16.64, 99141, 16, 183
03/05/2022 10:13:34, 29, 16.61, 99145, 16, 183
03/05/2022 10:13:36, 29, 16.61, 99142, 16, 183
03/05/2022 10:13:37, 29, 16.61, 99140, 16, 183
03/05/2022 10:13:38, 29, 16.60, 99141, 16, 183
03/05/2022 10:13:39, 29, 16.59, 99141, 16, 183
03/05/2022 10:13:41, 29, 16.61, 99141, 16, 183
03/05/2022 10:13:42, 29, 16.63, 99139, 16, 183
03/05/2022 10:13:43, 28, 16.64, 99138, 16, 183
03/05/2022 10:13:45, 28, 16.69, 99142, 16, 183
03/05/2022 10:13:46, 28, 16.68, 99139, 16, 183
03/05/2022 10:13:47, 30, 16.71, 99137, 16, 183
03/05/2022 10:13:48, 33, 16.72, 99139, 16, 183
03/05/2022 10:13:50, 37, 16.72, 99138, 16, 183
03/05/2022 10:13:51, 42, 16.73, 99133, 16, 184
03/05/2022 10:13:52, 48, 16.78, 99141, 16, 183
03/05/2022 10:13:54, 54, 16.72, 99133, 16, 184
03/05/2022 10:13:55, 62, 16.64, 99131, 16, 184
03/05/2022 10:13:56, 71, 16.53, 99131, 16, 184
03/05/2022 10:13:57, 79, 16.46, 99133, 16, 184
03/05/2022 10:13:59, 89, 16.50, 99130, 16, 184
03/05/2022 10:14:00, 98, 16.59, 99131, 16, 184
03/05/2022 10:14:01, 108, 16.63, 99131, 16, 184
03/05/2022 10:14:03, 117, 16.64, 99128, 16, 184
03/05/2022 10:14:04, 126, 16.68, 99127, 16, 184
03/05/2022 10:14:05, 134, 16.70, 99127, 16, 184
03/05/2022 10:14:06, 143, 16.69, 99125, 16, 184
03/05/2022 10:14:08, 151, 16.78, 99126, 16, 184
03/05/2022 10:14:09, 159, 16.86, 99125, 16, 184
03/05/2022 10:14:10, 167, 16.93, 99122, 16, 184
03/05/2022 10:14:12, 173, 16.97, 99117, 16, 185
03/05/2022 10:14:13, 178, 16.98, 99120, 16, 185
03/05/2022 10:14:14, 181, 16.94, 99114, 16, 185
03/05/2022 10:14:15, 183, 16.91, 99115, 16, 185
03/05/2022 10:14:17, 184, 16.86, 99116, 16, 185
03/05/2022 10:14:18, 182, 16.91, 99116, 16, 185
03/05/2022 10:14:19, 179, 16.94, 99111, 16, 185
03/05/2022 10:14:20, 172, 16.95, 99110, 16, 186
03/05/2022 10:14:22, 165, 16.93, 99111, 16, 185
03/05/2022 10:14:23, 158, 16.88, 99113, 16, 185
03/05/2022 10:14:24, 151, 16.88, 99113, 16, 185
03/05/2022 10:14:26, 143, 16.89, 99110, 16, 186
03/05/2022 10:14:27, 135, 16.89, 99107, 16, 186
03/05/2022 10:14:28, 128, 16.92, 99108, 16, 186
03/05/2022 10:14:29, 120, 16.96, 99109, 16, 186
03/05/2022 10:14:31, 113, 16.89, 99102, 16, 186
03/05/2022 10:14:32, 106, 16.94, 99105, 16, 186
03/05/2022 10:14:33, 100, 16.96, 99105, 16, 186
03/05/2022 10:14:35, 94, 16.92, 99103, 16, 186
03/05/2022 10:14:36, 88, 16.90, 99101, 16, 186
03/05/2022 10:14:37, 83, 16.90, 99101, 16, 186
03/05/2022 10:14:38, 78, 16.88, 99099, 16, 186
03/05/2022 10:14:40, 73, 16.82, 99097, 16, 187
03/05/2022 10:14:41, 69, 16.83, 99096, 16, 187
03/05/2022 10:14:42, 65, 16.80, 99097, 16, 187
03/05/2022 10:14:44, 63, 16.78, 99095, 16, 187
03/05/2022 10:14:45, 62, 16.80, 99096, 16, 187
03/05/2022 10:14:46, 62, 16.80, 99090, 16, 187
03/05/2022 10:14:47, 62, 16.88, 99095, 16, 187
03/05/2022 10:14:49, 62, 16.88, 99091, 16, 187
03/05/2022 10:14:50, 62, 16.85, 99092, 16, 187
03/05/2022 10:14:51, 62, 16.87, 99091, 16, 187
03/05/2022 10:14:53, 62, 16.86, 99089, 16, 187
03/05/2022 10:14:54, 62, 16.85, 99088, 16, 187
03/05/2022 10:14:55, 61, 16.86, 99086, 16, 188
03/05/2022 10:14:56, 59, 16.86, 99086, 16, 188
03/05/2022 10:14:58, 57, 16.86, 99086, 16, 188
03/05/2022 10:14:59, 55, 16.85, 99088, 16, 187
03/05/2022 10:15:00, 53, 16.78, 99083, 16, 188
03/05/2022 10:15:02, 51, 16.67, 99086, 16, 188
03/05/2022 10:15:03, 49, 16.53, 99081, 16, 188
03/05/2022 10:15:04, 47, 16.43, 99081, 16, 188
03/05/2022 10:15:05, 45, 16.40, 99081, 16, 188
03/05/2022 10:15:07, 43, 16.36, 99080, 17, 188
03/05/2022 10:15:08, 41, 16.32, 99079, 17, 188
03/05/2022 10:15:09, 39, 16.21, 99081, 17, 188
03/05/2022 10:15:11, 37, 16.21, 99080, 17, 188
03/05/2022 10:15:12, 35, 16.30, 99079, 17, 188
03/05/2022 10:15:13, 33, 16.37, 99077, 17, 188
03/05/2022 10:15:14, 30, 16.48, 99079, 17, 188
03/05/2022 10:15:16, 28, 16.57, 99078, 17, 188
03/05/2022 10:15:17, 26, 16.65, 99075, 17, 189
03/05/2022 10:15:18, 25, 16.71, 99074, 17, 189
03/05/2022 10:15:19, 23, 16.84, 99075, 17, 188
03/05/2022 10:15:21, 24, 16.94, 99075, 16, 188
03/05/2022 10:15:22, 27, 17.04, 99074, 16, 189
03/05/2022 10:15:23, 31, 17.13, 99076, 16, 188
03/05/2022 10:15:25, 37, 17.23, 99074, 16, 189
03/05/2022 10:15:26, 43, 17.33, 99073, 16, 189
03/05/2022 10:15:27, 49, 17.37, 99072, 16, 189
03/05/2022 10:15:28, 56, 17.44, 99070, 16, 189
03/05/2022 10:15:30, 63, 17.54, 99069, 16, 189
03/05/2022 10:15:31, 70, 17.67, 99071, 16, 189
03/05/2022 10:15:32, 78, 17.77, 99067, 16, 189
03/05/2022 10:15:34, 85, 17.90, 99066, 16, 189
03/05/2022 10:15:35, 91, 17.95, 99070, 16, 189
03/05/2022 10:15:36, 98, 18.02, 99070, 15, 189
03/05/2022 10:15:37, 104, 18.11, 99066, 15, 189
03/05/2022 10:15:39, 110, 18.14, 99066, 15, 189
03/05/2022 10:15:40, 116, 18.13, 99067, 15, 189
03/05/2022 10:15:41, 121, 18.10, 99065, 15, 189
03/05/2022 10:15:43, 126, 18.12, 99065, 15, 189
03/05/2022 10:15:44, 131, 18.15, 99065, 15, 189
03/05/2022 10:15:45, 135, 18.17, 99062, 15, 190
03/05/2022 10:15:46, 136, 18.12, 99064, 15, 189
03/05/2022 10:15:48, 135, 18.05, 99062, 16, 190
03/05/2022 10:15:49, 131, 18.01, 99063, 16, 190
03/05/2022 10:15:50, 127, 17.96, 99063, 16, 189
03/05/2022 10:15:52, 123, 17.91, 99061, 16, 190
03/05/2022 10:15:53, 118, 17.85, 99062, 16, 190
03/05/2022 10:15:54, 113, 17.81, 99064, 16, 189
03/05/2022 10:15:55, 107, 17.77, 99061, 16, 190
03/05/2022 10:15:57, 101, 17.74, 99061, 16, 190
03/05/2022 10:15:58, 96, 17.70, 99059, 16, 190
03/05/2022 10:15:59, 90, 17.65, 99054, 16, 190
03/05/2022 10:16:01, 85, 17.53, 99056, 16, 190
03/05/2022 10:16:02, 80, 17.45, 99055, 16, 190
03/05/2022 10:16:03, 75, 17.41, 99055, 16, 190
03/05/2022 10:16:04, 71, 17.28, 99056, 16, 190
03/05/2022 10:16:06, 66, 17.21, 99051, 16, 190
03/05/2022 10:16:07, 62, 17.13, 99052, 16, 190
03/05/2022 10:16:08, 59, 17.15, 99051, 16, 191
03/05/2022 10:16:09, 56, 17.10, 99051, 16, 191
03/05/2022 10:16:11, 53, 17.06, 99052, 16, 190
03/05/2022 10:16:12, 51, 16.98, 99050, 16, 191
03/05/2022 10:16:13, 51, 16.96, 99049, 16, 191
03/05/2022 10:16:15, 51, 16.96, 99050, 16, 191
03/05/2022 10:16:16, 51, 16.92, 99048, 16, 191
03/05/2022 10:16:17, 51, 16.92, 99047, 16, 191
03/05/2022 10:16:18, 51, 16.89, 99044, 16, 191
03/05/2022 10:16:20, 51, 16.87, 99047, 16, 191
03/05/2022 10:16:21, 51, 16.88, 99046, 16, 191
03/05/2022 10:16:22, 51, 16.91, 99042, 16, 191
03/05/2022 10:16:24, 51, 16.93, 99046, 16, 191
03/05/2022 10:16:25, 51, 16.97, 99046, 16, 191
03/05/2022 10:16:26, 51, 16.96, 99046, 16, 191
03/05/2022 10:16:27, 50, 16.95, 99046, 16, 191
03/05/2022 10:16:29, 49, 16.92, 99043, 16, 191
03/05/2022 10:16:30, 48, 16.89, 99043, 16, 191
03/05/2022 10:16:31, 47, 16.87, 99044, 16, 191
03/05/2022 10:16:33, 48, 16.80, 99042, 17, 191
03/05/2022 10:16:34, 50, 16.70, 99043, 17, 191
03/05/2022 10:16:35, 52, 16.66, 99042, 17, 191
03/05/2022 10:16:36, 55, 16.63, 99041, 17, 191
03/05/2022 10:16:38, 59, 16.49, 99038, 17, 192
03/05/2022 10:16:39, 63, 16.19, 99043, 17, 191
03/05/2022 10:16:40, 67, 16.06, 99042, 17, 191
03/05/2022 10:16:42, 72, 15.76, 99046, 17, 191
03/05/2022 10:16:43, 77, 15.71, 99047, 18, 191
03/05/2022 10:16:44, 82, 15.61, 99043, 18, 191
03/05/2022 10:16:45, 88, 15.52, 99045, 18, 191
03/05/2022 10:16:47, 93, 15.39, 99044, 18, 191
03/05/2022 10:16:48, 99, 15.19, 99044, 18, 191
03/05/2022 10:16:49, 104, 15.11, 99042, 18, 191
03/05/2022 10:16:51, 110, 15.02, 99039, 18, 192
03/05/2022 10:16:52, 115, 14.88, 99042, 18, 191
03/05/2022 10:16:53, 121, 14.76, 99042, 18, 191
03/05/2022 10:16:54, 127, 14.71, 99042, 18, 191
03/05/2022 10:16:56, 133, 14.57, 99041, 18, 191
03/05/2022 10:16:57, 140, 14.45, 99044, 18, 191
03/05/2022 10:16:58, 146, 14.28, 99043, 19, 191
03/05/2022 10:17:00, 151, 14.12, 99045, 19, 191
03/05/2022 10:17:01, 156, 14.12, 99044, 19, 191
03/05/2022 10:17:03, 163, 14.10, 99045, 19, 191
03/05/2022 10:17:04, 169, 14.11, 99047, 19, 191
03/05/2022 10:17:05, 176, 14.03, 99044, 19, 191
03/05/2022 10:17:06, 184, 14.07, 99044, 19, 191
03/05/2022 10:17:08, 191, 14.07, 99042, 19, 191
03/05/2022 10:17:09, 200, 14.05, 99045, 19, 191
03/05/2022 10:17:10, 210, 14.03, 99045, 19, 191
03/05/2022 10:17:12, 220, 14.01, 99046, 20, 191
03/05/2022 10:17:13, 231, 13.91, 99047, 20, 191
03/05/2022 10:17:14, 242, 13.94, 99043, 20, 191
03/05/2022 10:17:15, 254, 13.96, 99047, 20, 191
03/05/2022 10:17:17, 267, 13.95, 99049, 20, 191
03/05/2022 10:17:18, 282, 13.94, 99045, 20, 191
03/05/2022 10:17:19, 297, 13.96, 99045, 20, 191
03/05/2022 10:17:21, 313, 14.02, 99046, 20, 191
03/05/2022 10:17:22, 329, 14.02, 99046, 20, 191
03/05/2022 10:17:23, 346, 13.99, 99046, 20, 191
03/05/2022 10:17:24, 364, 13.95, 99044, 20, 191
03/05/2022 10:17:26, 382, 13.99, 99046, 20, 191
03/05/2022 10:17:27, 401, 14.01, 99043, 20, 191
03/05/2022 10:17:28, 419, 13.96, 99043, 20, 191
03/05/2022 10:17:30, 437, 13.90, 99046, 20, 191
03/05/2022 10:17:31, 454, 13.73, 99049, 20, 191
03/05/2022 10:17:32, 469, 13.76, 99048, 20, 191
03/05/2022 10:17:33, 482, 13.77, 99047, 20, 191
03/05/2022 10:17:35, 493, 13.70, 99048, 20, 191
03/05/2022 10:17:36, 502, 13.69, 99048, 20, 191
03/05/2022 10:17:37, 509, 13.74, 99049, 20, 191
03/05/2022 10:17:39, 514, 13.72, 99050, 20, 191
03/05/2022 10:17:40, 518, 13.67, 99049, 21, 191
03/05/2022 10:17:41, 520, 13.69, 99048, 21, 191
03/05/2022 10:17:42, 521, 13.71, 99049, 21, 191
03/05/2022 10:17:44, 521, 13.65, 99048, 21, 191
03/05/2022 10:17:45, 520, 13.70, 99048, 21, 191
03/05/2022 10:17:46, 518, 13.73, 99049, 21, 191
03/05/2022 10:17:48, 515, 13.78, 99047, 21, 191
03/05/2022 10:17:49, 512, 13.83, 99045, 21, 191
03/05/2022 10:17:50, 508, 13.84, 99046, 21, 191
03/05/2022 10:17:51, 502, 13.89, 99047, 21, 191
03/05/2022 10:17:53, 496, 13.96, 99051, 21, 191
03/05/2022 10:17:54, 489, 14.03, 99048, 21, 191
03/05/2022 10:17:55, 482, 14.07, 99048, 21, 191
03/05/2022 10:17:56, 475, 14.16, 99048, 21, 191
03/05/2022 10:17:58, 469, 14.20, 99049, 21, 191
03/05/2022 10:17:59, 465, 14.22, 99049, 20, 191
03/05/2022 10:18:00, 462, 14.26, 99046, 20, 191
03/05/2022 10:18:02, 460, 14.33, 99047, 20, 191
03/05/2022 10:18:03, 459, 14.40, 99045, 20, 191
03/05/2022 10:18:04, 459, 14.43, 99049, 20, 191
03/05/2022 10:18:05, 458, 14.46, 99046, 20, 191
03/05/2022 10:18:07, 458, 14.37, 99050, 20, 191
03/05/2022 10:18:08, 458, 14.42, 99044, 20, 191
03/05/2022 10:18:09, 457, 14.48, 99043, 20, 191
03/05/2022 10:18:11, 455, 14.50, 99042, 20, 191
03/05/2022 10:18:12, 453, 14.41, 99046, 20, 191
03/05/2022 10:18:13, 447, 14.37, 99047, 21, 191
03/05/2022 10:18:14, 440, 14.33, 99048, 21, 191
03/05/2022 10:18:16, 432, 14.24, 99050, 21, 191
03/05/2022 10:18:17, 422, 14.09, 99050, 21, 191
03/05/2022 10:18:18, 410, 13.98, 99047, 21, 191
03/05/2022 10:18:20, 398, 14.00, 99049, 21, 191
03/05/2022 10:18:21, 384, 13.99, 99050, 21, 191
03/05/2022 10:18:22, 370, 13.96, 99051, 22, 191
03/05/2022 10:18:23, 355, 13.94, 99051, 22, 191
03/05/2022 10:18:25, 340, 13.85, 99052, 22, 190
03/05/2022 10:18:26, 326, 13.85, 99050, 22, 191
03/05/2022 10:18:27, 311, 13.81, 99055, 22, 190
03/05/2022 10:18:29, 297, 13.77, 99056, 21, 190
03/05/2022 10:18:30, 284, 13.71, 99054, 21, 190
03/05/2022 10:18:31, 271, 13.70, 99056, 21, 190
03/05/2022 10:18:32, 259, 13.67, 99054, 21, 190
03/05/2022 10:18:34, 247, 13.56, 99054, 21, 190
03/05/2022 10:18:35, 237, 13.57, 99057, 21, 190
03/05/2022 10:18:36, 227, 13.53, 99052, 21, 190
03/05/2022 10:18:38, 218, 13.51, 99055, 21, 190
03/05/2022 10:18:39, 212, 13.47, 99056, 21, 190
03/05/2022 10:18:40, 206, 13.43, 99053, 20, 190
03/05/2022 10:18:41, 202, 13.36, 99055, 21, 190
03/05/2022 10:18:43, 199, 13.29, 99053, 21, 190
03/05/2022 10:18:44, 197, 13.26, 99055, 21, 190
03/05/2022 10:18:45, 196, 13.24, 99055, 21, 190
03/05/2022 10:18:46, 196, 13.22, 99055, 21, 190
03/05/2022 10:18:48, 197, 13.29, 99053, 21, 190
03/05/2022 10:18:49, 198, 13.40, 99056, 21, 190
03/05/2022 10:18:50, 200, 13.48, 99056, 21, 190
03/05/2022 10:18:52, 203, 13.54, 99058, 20, 190
03/05/2022 10:18:53, 207, 13.61, 99055, 20, 190
03/05/2022 10:18:54, 211, 13.62, 99057, 20, 190
03/05/2022 10:18:55, 216, 13.64, 99054, 20, 190
03/05/2022 10:18:57, 222, 13.67, 99057, 21, 190
03/05/2022 10:18:58, 228, 13.69, 99059, 21, 190
03/05/2022 10:18:59, 234, 13.62, 99056, 21, 190
03/05/2022 10:19:01, 241, 13.73, 99061, 21, 190
03/05/2022 10:19:02, 248, 13.83, 99059, 20, 190
03/05/2022 10:19:03, 256, 13.92, 99056, 20, 190
03/05/2022 10:19:04, 264, 14.00, 99056, 20, 190
03/05/2022 10:19:06, 272, 14.07, 99061, 20, 190
03/05/2022 10:19:07, 280, 14.12, 99056, 20, 190
03/05/2022 10:19:08, 289, 14.22, 99057, 20, 190
03/05/2022 10:19:10, 298, 14.27, 99057, 20, 190
03/05/2022 10:19:11, 307, 14.37, 99056, 20, 190
03/05/2022 10:19:12, 316, 14.45, 99055, 20, 190
03/05/2022 10:19:13, 325, 14.56, 99054, 19, 190
03/05/2022 10:19:15, 333, 14.63, 99051, 19, 190
03/05/2022 10:19:16, 340, 14.74, 99053, 19, 190
03/05/2022 10:19:17, 345, 14.81, 99056, 19, 190
03/05/2022 10:19:19, 348, 14.89, 99057, 19, 190
03/05/2022 10:19:20, 350, 14.92, 99055, 19, 190
03/05/2022 10:19:21, 350, 15.00, 99054, 19, 190
03/05/2022 10:19:22, 349, 15.07, 99054, 19, 190
03/05/2022 10:19:24, 346, 15.14, 99056, 19, 190
03/05/2022 10:19:25, 342, 15.24, 99054, 19, 190
03/05/2022 10:19:26, 337, 15.32, 99055, 19, 190
03/05/2022 10:19:28, 331, 15.37, 99057, 19, 190
03/05/2022 10:19:29, 325, 15.46, 99056, 19, 190
03/05/2022 10:19:30, 318, 15.50, 99060, 19, 190
03/05/2022 10:19:31, 309, 15.57, 99058, 19, 190
03/05/2022 10:19:33, 299, 15.61, 99057, 19, 190
03/05/2022 10:19:34, 289, 15.70, 99059, 19, 190
03/05/2022 10:19:35, 277, 15.70, 99058, 18, 190
03/05/2022 10:19:37, 265, 15.66, 99060, 18, 190
03/05/2022 10:19:38, 252, 15.68, 99061, 18, 190
03/05/2022 10:19:39, 238, 15.73, 99059, 18, 190
03/05/2022 10:19:40, 224, 15.78, 99061, 18, 190
03/05/2022 10:19:42, 210, 15.81, 99060, 18, 190
03/05/2022 10:19:43, 195, 15.86, 99060, 18, 190
03/05/2022 10:19:44, 181, 15.89, 99064, 18, 189
03/05/2022 10:19:45, 167, 15.91, 99060, 18, 190
03/05/2022 10:19:47, 154, 15.94, 99062, 18, 190
03/05/2022 10:19:48, 141, 15.92, 99057, 18, 190
03/05/2022 10:19:49, 130, 15.95, 99057, 18, 190
03/05/2022 10:19:51, 119, 16.02, 99055, 18, 190
03/05/2022 10:19:52, 110, 16.06, 99060, 18, 190
03/05/2022 10:19:53, 100, 16.09, 99059, 18, 190
03/05/2022 10:19:54, 92, 16.11, 99059, 18, 190
03/05/2022 10:19:56, 84, 16.11, 99058, 18, 190
03/05/2022 10:19:57, 77, 16.08, 99060, 18, 190
03/05/2022 10:19:58, 71, 16.06, 99060, 18, 190
03/05/2022 10:20:00, 65, 16.06, 99060, 18, 190
03/05/2022 10:20:01, 60, 16.07, 99059, 18, 190
03/05/2022 10:20:02, 56, 16.09, 99057, 18, 190
03/05/2022 10:20:03, 52, 16.04, 99055, 18, 190
03/05/2022 10:20:05, 50, 16.02, 99060, 18, 190
03/05/2022 10:20:06, 48, 16.03, 99059, 18, 190
03/05/2022 10:20:07, 46, 16.04, 99060, 18, 190
03/05/2022 10:20:09, 46, 16.06, 99059, 17, 190
03/05/2022 10:20:10, 46, 16.11, 99063, 17, 190
03/05/2022 10:20:11, 46, 16.12, 99058, 17, 190
03/05/2022 10:20:12, 46, 16.08, 99063, 17, 190
03/05/2022 10:20:14, 46, 16.09, 99059, 17, 190
03/05/2022 10:20:15, 46, 16.07, 99060, 17, 190
03/05/2022 10:20:16, 46, 16.06, 99061, 17, 190
03/05/2022 10:20:18, 46, 16.08, 99060, 17, 190
03/05/2022 10:20:19, 46, 16.09, 99060, 17, 190
03/05/2022 10:20:20, 46, 16.11, 99061, 17, 190
03/05/2022 10:20:21, 46, 16.13, 99062, 17, 190
03/05/2022 10:20:23, 46, 16.16, 99061, 17, 190
03/05/2022 10:20:24, 46, 16.19, 99060, 17, 190
03/05/2022 10:20:25, 46, 16.20, 99058, 17, 190
03/05/2022 10:20:27, 46, 16.23, 99058, 17, 190
03/05/2022 10:20:28, 46, 16.24, 99062, 17, 190
03/05/2022 10:20:29, 46, 16.25, 99062, 17, 190
03/05/2022 10:20:30, 46, 16.29, 99060, 17, 190
03/05/2022 10:20:32, 46, 16.34, 99061, 17, 189
03/05/2022 10:20:33, 46, 16.38, 99061, 17, 190
03/05/2022 10:20:34, 46, 16.42, 99061, 17, 190
03/05/2022 10:20:36, 46, 16.43, 99061, 17, 190
03/05/2022 10:20:37, 46, 16.51, 99064, 17, 189
03/05/2022 10:20:38, 46, 16.55, 99063, 17, 190
03/05/2022 10:20:39, 46, 16.58, 99061, 17, 190
03/05/2022 10:20:41, 46, 16.62, 99058, 17, 190
03/05/2022 10:20:42, 46, 16.65, 99059, 17, 190
03/05/2022 10:20:43, 46, 16.66, 99060, 17, 190
03/05/2022 10:20:44, 46, 16.68, 99062, 17, 190
03/05/2022 10:20:46, 46, 16.73, 99061, 17, 190
03/05/2022 10:20:47, 46, 16.77, 99062, 17, 190
03/05/2022 10:20:48, 46, 16.78, 99060, 17, 190
03/05/2022 10:20:50, 46, 16.77, 99063, 17, 190
03/05/2022 10:20:51, 46, 16.70, 99064, 17, 189
03/05/2022 10:20:52, 46, 16.69, 99064, 17, 189
03/05/2022 10:20:53, 46, 16.68, 99061, 17, 190
03/05/2022 10:20:55, 46, 16.56, 99062, 17, 190
03/05/2022 10:20:56, 46, 16.57, 99065, 17, 189
03/05/2022 10:20:57, 46, 16.51, 99065, 17, 189
03/05/2022 10:20:59, 46, 16.50, 99065, 17, 189
03/05/2022 10:21:00, 46, 16.46, 99065, 17, 189
03/05/2022 10:21:01, 46, 16.50, 99065, 17, 189
03/05/2022 10:21:02, 46, 16.51, 99064, 17, 189
03/05/2022 10:21:04, 46, 16.43, 99065, 17, 189
03/05/2022 10:21:05, 46, 16.37, 99063, 17, 190
03/05/2022 10:21:06, 46, 16.39, 99065, 17, 189
03/05/2022 10:21:08, 46, 16.35, 99065, 17, 189
03/05/2022 10:21:09, 46, 16.36, 99067, 17, 189
03/05/2022 10:21:10, 46, 16.39, 99065, 17, 189
03/05/2022 10:21:11, 46, 16.41, 99064, 17, 189
03/05/2022 10:21:13, 46, 16.36, 99064, 17, 189
03/05/2022 10:21:14, 46, 16.34, 99063, 17, 189
03/05/2022 10:21:15, 46, 16.30, 99069, 17, 189
03/05/2022 10:21:17, 46, 16.26, 99068, 17, 189
03/05/2022 10:21:18, 46, 16.22, 99071, 17, 189
03/05/2022 10:21:19, 46, 16.22, 99067, 17, 189
03/05/2022 10:21:20, 46, 16.22, 99070, 17, 189
03/05/2022 10:21:22, 46, 16.23, 99066, 17, 189
03/05/2022 10:21:23, 46, 16.19, 99067, 17, 189
03/05/2022 10:21:24, 46, 16.18, 99067, 17, 189
03/05/2022 10:21:26, 46, 16.19, 99068, 17, 189
03/05/2022 10:21:27, 46, 16.19, 99067, 17, 189
03/05/2022 10:21:28, 46, 16.16, 99067, 17, 189
03/05/2022 10:21:29, 46, 16.15, 99065, 17, 189
03/05/2022 10:21:31, 46, 16.19, 99068, 17, 189
03/05/2022 10:21:32, 46, 16.21, 99065, 17, 189
03/05/2022 10:21:33, 46, 16.22, 99064, 17, 189
03/05/2022 10:21:35, 46, 16.22, 99066, 17, 189
03/05/2022 10:21:36, 46, 16.18, 99067, 17, 189
03/05/2022 10:21:37, 46, 16.18, 99065, 17, 189
03/05/2022 10:21:38, 45, 16.13, 99069, 17, 189
03/05/2022 10:21:40, 43, 16.13, 99069, 17, 189
03/05/2022 10:21:41, 42, 16.15, 99068, 17, 189
03/05/2022 10:21:42, 41, 16.13, 99067, 17, 189
03/05/2022 10:21:44, 41, 16.13, 99068, 17, 189
03/05/2022 10:21:45, 41, 16.14, 99066, 17, 189
03/05/2022 10:21:46, 41, 16.17, 99069, 17, 189
03/05/2022 10:21:47, 41, 16.15, 99068, 17, 189
03/05/2022 10:21:49, 41, 16.19, 99071, 17, 189
03/05/2022 10:21:50, 42, 16.22, 99068, 17, 189
03/05/2022 10:21:51, 42, 16.25, 99069, 17, 189
03/05/2022 10:21:52, 42, 16.31, 99066, 17, 189
03/05/2022 10:21:54, 42, 16.33, 99070, 17, 189
03/05/2022 10:21:55, 42, 16.39, 99070, 17, 189
03/05/2022 10:21:56, 42, 16.37, 99068, 17, 189
03/05/2022 10:21:58, 42, 16.44, 99068, 17, 189
03/05/2022 10:21:59, 42, 16.44, 99069, 17, 189
03/05/2022 10:22:00, 43, 16.47, 99068, 17, 189
03/05/2022 10:22:01, 43, 16.53, 99069, 17, 189
03/05/2022 10:22:03, 44, 16.56, 99068, 17, 189
03/05/2022 10:22:04, 45, 16.56, 99067, 17, 189
03/05/2022 10:22:05, 48, 16.62, 99066, 17, 189
03/05/2022 10:22:07, 50, 16.63, 99065, 17, 189
03/05/2022 10:22:08, 52, 16.66, 99066, 17, 189
03/05/2022 10:22:09, 53, 16.70, 99067, 17, 189
03/05/2022 10:22:10, 55, 16.73, 99068, 17, 189
03/05/2022 10:22:12, 56, 16.77, 99069, 17, 189
03/05/2022 10:22:13, 57, 16.80, 99066, 16, 189
03/05/2022 10:22:14, 57, 16.84, 99068, 16, 189
03/05/2022 10:22:16, 58, 16.86, 99071, 16, 189
03/05/2022 10:22:17, 59, 16.91, 99068, 16, 189
03/05/2022 10:22:18, 59, 16.93, 99069, 16, 189
03/05/2022 10:22:19, 60, 16.97, 99070, 16, 189
03/05/2022 10:22:21, 60, 16.97, 99071, 16, 189
03/05/2022 10:22:22, 61, 16.95, 99071, 16, 189
03/05/2022 10:22:23, 61, 16.98, 99070, 16, 189
03/05/2022 10:22:25, 61, 17.05, 99072, 16, 189
03/05/2022 10:22:26, 60, 17.05, 99070, 16, 189
03/05/2022 10:22:27, 59, 17.03, 99071, 16, 189
03/05/2022 10:22:28, 58, 16.97, 99074, 16, 189
03/05/2022 10:22:30, 56, 16.96, 99071, 16, 189
03/05/2022 10:22:31, 55, 16.93, 99072, 16, 189
03/05/2022 10:22:32, 53, 16.91, 99069, 16, 189
03/05/2022 10:22:34, 51, 16.96, 99069, 16, 189
03/05/2022 10:22:35, 50, 16.97, 99073, 16, 189
03/05/2022 10:22:36, 48, 16.96, 99073, 16, 189
03/05/2022 10:22:37, 46, 16.98, 99074, 16, 189
03/05/2022 10:22:39, 44, 16.97, 99072, 16, 189
03/05/2022 10:22:40, 43, 17.00, 99074, 16, 189
03/05/2022 10:22:41, 41, 17.01, 99069, 16, 189
03/05/2022 10:22:42, 39, 17.07, 99073, 16, 189
03/05/2022 10:22:44, 38, 17.11, 99073, 16, 189
03/05/2022 10:22:45, 37, 17.15, 99071, 16, 189
03/05/2022 10:22:46, 35, 17.21, 99069, 16, 189
03/05/2022 10:22:48, 34, 17.25, 99074, 16, 189
03/05/2022 10:22:49, 33, 17.24, 99069, 16, 189
03/05/2022 10:22:50, 33, 17.31, 99070, 16, 189
03/05/2022 10:22:51, 33, 17.35, 99072, 16, 189
03/05/2022 10:22:53, 33, 17.38, 99074, 16, 189
03/05/2022 10:22:54, 33, 17.44, 99072, 16, 189
03/05/2022 10:22:55, 33, 17.47, 99070, 16, 189
03/05/2022 10:22:57, 33, 17.53, 99072, 16, 189
03/05/2022 10:22:58, 33, 17.60, 99072, 16, 189
03/05/2022 10:22:59, 33, 17.66, 99071, 16, 189
03/05/2022 10:23:00, 33, 17.72, 99069, 15, 189
03/05/2022 10:23:02, 33, 17.78, 99072, 15, 189
03/05/2022 10:23:03, 33, 17.80, 99072, 15, 189
03/05/2022 10:23:04, 33, 17.87, 99075, 15, 188
03/05/2022 10:23:06, 33, 17.88, 99072, 15, 189
03/05/2022 10:23:07, 33, 17.92, 99072, 15, 189
03/05/2022 10:23:08, 33, 17.96, 99072, 15, 189
03/05/2022 10:23:09, 33, 18.04, 99072, 15, 189
03/05/2022 10:23:11, 33, 18.07, 99068, 15, 189
03/05/2022 10:23:12, 33, 18.14, 99068, 15, 189
03/05/2022 10:23:13, 33, 18.18, 99070, 15, 189
03/05/2022 10:23:15, 33, 18.22, 99070, 15, 189
03/05/2022 10:23:16, 33, 18.28, 99072, 15, 189
03/05/2022 10:23:17, 33, 18.32, 99072, 15, 189
03/05/2022 10:23:18, 33, 18.37, 99069, 15, 189
03/05/2022 10:23:20, 33, 18.40, 99072, 15, 189
03/05/2022 10:23:21, 33, 18.35, 99069, 15, 189
03/05/2022 10:23:22, 33, 18.31, 99071, 15, 189
03/05/2022 10:23:24, 33, 18.29, 99072, 15, 189
03/05/2022 10:23:25, 33, 18.32, 99071, 15, 189
03/05/2022 10:23:26, 33, 18.31, 99070, 15, 189
03/05/2022 10:23:27, 33, 18.29, 99068, 15, 189
03/05/2022 10:23:29, 33, 18.33, 99068, 15, 189
03/05/2022 10:23:30, 33, 18.31, 99070, 15, 189
03/05/2022 10:23:31, 33, 18.33, 99070, 15, 189
03/05/2022 10:23:33, 33, 18.38, 99070, 15, 189
03/05/2022 10:23:34, 33, 18.34, 99068, 15, 189
03/05/2022 10:23:35, 33, 18.28, 99071, 15, 189
03/05/2022 10:23:36, 33, 18.27, 99071, 15, 189
03/05/2022 10:23:38, 33, 18.24, 99070, 15, 189
03/05/2022 10:23:39, 33, 18.19, 99068, 15, 189
03/05/2022 10:23:40, 33, 18.14, 99068, 15, 189
03/05/2022 10:23:41, 33, 18.19, 99070, 15, 189
03/05/2022 10:23:43, 33, 18.12, 99073, 15, 189
03/05/2022 10:23:44, 33, 18.05, 99069, 15, 189
03/05/2022 10:23:45, 33, 18.03, 99069, 15, 189
03/05/2022 10:23:47, 33, 18.03, 99071, 15, 189
03/05/2022 10:23:48, 33, 18.02, 99072, 15, 189
03/05/2022 10:23:49, 33, 18.00, 99068, 15, 189
03/05/2022 10:23:50, 33, 17.96, 99066, 15, 189
03/05/2022 10:23:52, 33, 17.99, 99069, 15, 189
03/05/2022 10:23:53, 33, 18.02, 99068, 15, 189
03/05/2022 10:23:54, 33, 18.06, 99070, 15, 189
03/05/2022 10:23:56, 33, 18.10, 99065, 15, 189
03/05/2022 10:23:57, 33, 18.11, 99067, 15, 189
03/05/2022 10:23:58, 33, 18.12, 99064, 15, 189
03/05/2022 10:23:59, 33, 18.12, 99066, 15, 189
03/05/2022 10:24:01, 33, 18.10, 99066, 15, 189
03/05/2022 10:24:02, 33, 18.11, 99063, 15, 190
03/05/2022 10:24:03, 33, 18.15, 99064, 15, 189
03/05/2022 10:24:05, 33, 18.18, 99066, 15, 189
03/05/2022 10:24:06, 33, 18.12, 99065, 15, 189
03/05/2022 10:24:07, 33, 18.08, 99067, 16, 189
03/05/2022 10:24:08, 33, 18.05, 99066, 16, 189
03/05/2022 10:24:10, 33, 17.99, 99066, 16, 189
03/05/2022 10:24:11, 33, 17.97, 99069, 16, 189
03/05/2022 10:24:12, 33, 18.00, 99068, 16, 189
03/05/2022 10:24:14, 33, 17.99, 99065, 16, 189
03/05/2022 10:24:15, 33, 18.02, 99063, 16, 189
03/05/2022 10:24:17, 33, 18.09, 99062, 16, 190
03/05/2022 10:24:18, 33, 18.16, 99064, 16, 189
03/05/2022 10:24:19, 33, 18.21, 99062, 15, 190
03/05/2022 10:24:20, 33, 18.26, 99065, 15, 189
03/05/2022 10:24:22, 32, 18.31, 99062, 15, 190
03/05/2022 10:24:23, 32, 18.34, 99061, 15, 190
03/05/2022 10:24:24, 31, 18.38, 99062, 15, 190
03/05/2022 10:24:26, 31, 18.47, 99062, 15, 190
03/05/2022 10:24:27, 30, 18.47, 99065, 15, 189
03/05/2022 10:24:28, 31, 18.57, 99061, 15, 190
03/05/2022 10:24:29, 32, 18.65, 99057, 15, 190
03/05/2022 10:24:31, 33, 18.63, 99060, 15, 190
03/05/2022 10:24:32, 34, 18.66, 99058, 15, 190
03/05/2022 10:24:33, 36, 18.66, 99057, 15, 190
03/05/2022 10:24:35, 37, 18.66, 99057, 15, 190
03/05/2022 10:24:36, 39, 18.58, 99059, 15, 190
03/05/2022 10:24:37, 40, 18.51, 99063, 15, 190
03/05/2022 10:24:38, 41, 18.48, 99060, 15, 190
03/05/2022 10:24:40, 42, 18.51, 99062, 15, 190
03/05/2022 10:24:41, 43, 18.53, 99057, 15, 190
03/05/2022 10:24:42, 43, 18.58, 99059, 15, 190
03/05/2022 10:24:44, 44, 18.59, 99055, 15, 190
03/05/2022 10:24:45, 44, 18.65, 99056, 15, 190
03/05/2022 10:24:46, 45, 18.69, 99056, 15, 190
03/05/2022 10:24:47, 46, 18.69, 99055, 15, 190
03/05/2022 10:24:49, 47, 18.67, 99055, 15, 190
03/05/2022 10:24:50, 48, 18.67, 99054, 15, 190
03/05/2022 10:24:51, 49, 18.75, 99052, 15, 190
03/05/2022 10:24:53, 50, 18.82, 99052, 15, 190
03/05/2022 10:24:54, 50, 18.90, 99057, 15, 190
03/05/2022 10:24:55, 49, 18.93, 99056, 15, 190
03/05/2022 10:24:56, 49, 19.02, 99054, 15, 190
03/05/2022 10:24:58, 48, 19.02, 99055, 15, 190
03/05/2022 10:24:59, 47, 19.10, 99053, 15, 190
03/05/2022 10:25:00, 46, 19.17, 99054, 15, 190
03/05/2022 10:25:02, 44, 19.15, 99055, 15, 190
03/05/2022 10:25:03, 42, 19.14, 99055, 15, 190
03/05/2022 10:25:04, 42, 19.18, 99055, 15, 190
03/05/2022 10:25:05, 43, 19.19, 99054, 15, 190
03/05/2022 10:25:07, 44, 19.22, 99058, 15, 190
03/05/2022 10:25:08, 47, 19.26, 99056, 14, 190
03/05/2022 10:25:09, 49, 19.33, 99056, 14, 190
03/05/2022 10:25:11, 52, 19.41, 99055, 14, 190
03/05/2022 10:25:12, 55, 19.52, 99056, 14, 190
03/05/2022 10:25:13, 57, 19.60, 99057, 14, 190
03/05/2022 10:25:14, 59, 19.67, 99055, 14, 190
03/05/2022 10:25:16, 61, 19.74, 99056, 14, 190
03/05/2022 10:25:17, 62, 19.85, 99055, 14, 190
03/05/2022 10:25:18, 64, 19.91, 99056, 14, 190
03/05/2022 10:25:19, 65, 19.91, 99056, 14, 190
03/05/2022 10:25:21, 66, 19.93, 99056, 14, 190
03/05/2022 10:25:22, 67, 19.93, 99055, 14, 190
03/05/2022 10:25:23, 67, 19.96, 99056, 14, 190
03/05/2022 10:25:25, 68, 20.00, 99057, 14, 190
03/05/2022 10:25:26, 68, 20.05, 99055, 14, 190
03/05/2022 10:25:27, 68, 20.11, 99052, 14, 190
03/05/2022 10:25:28, 68, 20.17, 99053, 14, 190
03/05/2022 10:25:30, 67, 20.21, 99056, 14, 190
03/05/2022 10:25:31, 66, 20.26, 99055, 14, 190
03/05/2022 10:25:32, 64, 20.33, 99052, 14, 190
03/05/2022 10:25:34, 61, 20.37, 99051, 14, 190
03/05/2022 10:25:35, 58, 20.46, 99051, 14, 191
03/05/2022 10:25:36, 55, 20.48, 99052, 14, 190
03/05/2022 10:25:37, 51, 20.55, 99050, 14, 191
03/05/2022 10:25:39, 49, 20.55, 99058, 14, 190
03/05/2022 10:25:40, 46, 20.58, 99054, 14, 190
03/05/2022 10:25:41, 43, 20.62, 99055, 13, 190
03/05/2022 10:25:43, 42, 20.62, 99053, 13, 190
03/05/2022 10:25:44, 40, 20.69, 99054, 13, 190
03/05/2022 10:25:45, 38, 20.72, 99053, 13, 190
03/05/2022 10:25:46, 36, 20.75, 99053, 13, 190
03/05/2022 10:25:48, 35, 20.83, 99052, 13, 190
03/05/2022 10:25:49, 34, 20.91, 99053, 13, 190
03/05/2022 10:25:50, 33, 21.01, 99053, 13, 190
03/05/2022 10:25:52, 33, 21.07, 99054, 13, 190
03/05/2022 10:25:53, 33, 21.14, 99054, 13, 190
03/05/2022 10:25:54, 33, 21.24, 99054, 13, 190
03/05/2022 10:25:55, 33, 21.34, 99052, 13, 190
03/05/2022 10:25:57, 33, 21.45, 99053, 12, 190
03/05/2022 10:25:58, 33, 21.57, 99056, 12, 190
03/05/2022 10:25:59, 33, 21.63, 99055, 12, 190
03/05/2022 10:26:01, 33, 21.72, 99051, 12, 190
03/05/2022 10:26:02, 33, 21.82, 99053, 12, 190
03/05/2022 10:26:03, 33, 21.96, 99056, 12, 190
03/05/2022 10:26:04, 33, 22.04, 99058, 12, 190
03/05/2022 10:26:06, 33, 22.11, 99056, 12, 190
03/05/2022 10:26:07, 33, 22.23, 99058, 12, 190
03/05/2022 10:26:08, 33, 22.34, 99054, 12, 190
03/05/2022 10:26:10, 33, 22.43, 99055, 12, 190
03/05/2022 10:26:11, 33, 22.52, 99056, 12, 190
03/05/2022 10:26:12, 33, 22.61, 99054, 12, 190
03/05/2022 10:26:13, 33, 22.71, 99053, 12, 190
03/05/2022 10:26:15, 33, 22.80, 99047, 12, 191
03/05/2022 10:26:16, 33, 22.94, 99051, 11, 191
03/05/2022 10:26:17, 33, 23.06, 99049, 11, 191
03/05/2022 10:26:18, 33, 23.12, 99049, 11, 191
03/05/2022 10:26:20, 33, 23.19, 99051, 11, 191
03/05/2022 10:26:21, 33, 23.32, 99050, 11, 191
03/05/2022 10:26:22, 33, 23.41, 99054, 11, 190
03/05/2022 10:26:24, 33, 23.54, 99052, 11, 190
03/05/2022 10:26:25, 33, 23.60, 99054, 11, 190
03/05/2022 10:26:26, 33, 23.66, 99052, 11, 190
03/05/2022 10:26:27, 33, 23.71, 99054, 11, 190
03/05/2022 10:26:29, 33, 23.75, 99052, 11, 190
03/05/2022 10:26:30, 33, 23.80, 99051, 11, 191
03/05/2022 10:26:31, 33, 23.90, 99053, 11, 191
03/05/2022 10:26:33, 33, 24.04, 99052, 11, 190
03/05/2022 10:26:34, 33, 24.11, 99052, 10, 190
03/05/2022 10:26:35, 33, 24.19, 99053, 10, 190
03/05/2022 10:26:36, 33, 24.24, 99050, 10, 191
03/05/2022 10:26:38, 33, 24.30, 99050, 10, 191
03/05/2022 10:26:39, 33, 24.41, 99050, 10, 191
03/05/2022 10:26:40, 33, 24.52, 99053, 10, 190
03/05/2022 10:26:42, 33, 24.50, 99051, 10, 191
03/05/2022 10:26:43, 33, 24.49, 99051, 10, 190
03/05/2022 10:26:44, 33, 24.52, 99049, 10, 191
03/05/2022 10:26:45, 33, 24.57, 99055, 10, 190
03/05/2022 10:26:47, 33, 24.69, 99053, 10, 190
03/05/2022 10:26:48, 33, 24.72, 99052, 10, 190
03/05/2022 10:26:49, 33, 24.65, 99052, 10, 190
03/05/2022 10:26:51, 33, 24.71, 99052, 10, 190
03/05/2022 10:26:52, 33, 24.72, 99052, 10, 190
03/05/2022 10:26:53, 33, 24.69, 99051, 10, 191
03/05/2022 10:26:54, 33, 24.66, 99052, 10, 190
03/05/2022 10:26:56, 33, 24.65, 99050, 10, 191
03/05/2022 10:26:57, 33, 24.57, 99050, 10, 191
03/05/2022 10:26:58, 33, 24.62, 99050, 10, 191
03/05/2022 10:27:00, 33, 24.66, 99049, 10, 191
03/05/2022 10:27:01, 33, 24.69, 99053, 10, 190
03/05/2022 10:27:02, 33, 24.62, 99051, 10, 191
03/05/2022 10:27:03, 33, 24.62, 99052, 10, 190
03/05/2022 10:27:05, 33, 24.64, 99054, 10, 190
03/05/2022 10:27:06, 33, 24.59, 99054, 10, 190
03/05/2022 10:27:07, 33, 24.57, 99051, 10, 191
03/05/2022 10:27:09, 33, 24.56, 99055, 10, 190
03/05/2022 10:27:10, 33, 24.53, 99053, 10, 190
03/05/2022 10:27:11, 33, 24.50, 99053, 10, 190
03/05/2022 10:27:12, 33, 24.48, 99056, 10, 190
03/05/2022 10:27:14, 33, 24.40, 99052, 10, 190
03/05/2022 10:27:15, 33, 24.38, 99055, 10, 190
03/05/2022 10:27:16, 33, 24.35, 99054, 10, 190
03/05/2022 10:27:17, 33, 24.35, 99053, 10, 190
03/05/2022 10:27:19, 33, 24.34, 99051, 10, 190
03/05/2022 10:27:20, 33, 24.38, 99054, 10, 190
03/05/2022 10:27:21, 33, 24.43, 99050, 10, 191
03/05/2022 10:27:23, 33, 24.44, 99052, 10, 190
03/05/2022 10:27:24, 33, 24.50, 99052, 10, 190
03/05/2022 10:27:25, 33, 24.51, 99054, 10, 190
03/05/2022 10:27:26, 33, 24.55, 99054, 10, 190
03/05/2022 10:27:28, 33, 24.54, 99049, 10, 191
03/05/2022 10:27:29, 33, 24.59, 99055, 10, 190
03/05/2022 10:27:30, 33, 24.63, 99054, 10, 190
03/05/2022 10:27:32, 33, 24.68, 99053, 10, 190
03/05/2022 10:27:33, 33, 24.76, 99054, 10, 190
03/05/2022 10:27:34, 33, 24.82, 99057, 10, 190
03/05/2022 10:27:35, 33, 24.85, 99053, 10, 190
03/05/2022 10:27:37, 33, 24.86, 99056, 10, 190
03/05/2022 10:27:38, 33, 24.84, 99058, 10, 190
03/05/2022 10:27:39, 33, 24.81, 99058, 10, 190
03/05/2022 10:27:41, 33, 24.85, 99058, 10, 190
03/05/2022 10:27:42, 33, 24.90, 99060, 10, 190
03/05/2022 10:27:43, 33, 24.91, 99057, 10, 190
03/05/2022 10:27:44, 33, 24.89, 99056, 10, 190
03/05/2022 10:27:46, 33, 24.90, 99057, 10, 190
03/05/2022 10:27:47, 33, 24.81, 99055, 10, 190
03/05/2022 10:27:48, 33, 24.85, 99057, 10, 190
03/05/2022 10:27:50, 33, 24.92, 99057, 10, 190
03/05/2022 10:27:51, 33, 25.01, 99054, 10, 190
03/05/2022 10:27:52, 33, 25.00, 99053, 10, 190
03/05/2022 10:27:53, 33, 25.00, 99055, 10, 190
03/05/2022 10:27:55, 33, 25.09, 99052, 10, 190
03/05/2022 10:27:56, 33, 25.16, 99059, 10, 190
03/05/2022 10:27:57, 33, 25.18, 99058, 10, 190
03/05/2022 10:27:59, 33, 25.20, 99054, 9, 190
03/05/2022 10:28:00, 33, 25.24, 99058, 9, 190
03/05/2022 10:28:01, 33, 25.25, 99059, 9, 190
03/05/2022 10:28:02, 33, 25.30, 99056, 9, 190
03/05/2022 10:28:04, 33, 25.32, 99054, 9, 190
03/05/2022 10:28:05, 33, 25.32, 99055, 9, 190
03/05/2022 10:28:06, 33, 25.34, 99056, 9, 190
03/05/2022 10:28:08, 33, 25.29, 99056, 9, 190
03/05/2022 10:28:09, 33, 25.25, 99056, 9, 190
03/05/2022 10:28:10, 33, 25.30, 99055, 9, 190
03/05/2022 10:28:11, 33, 25.30, 99055, 9, 190
03/05/2022 10:28:13, 33, 25.28, 99055, 9, 190
03/05/2022 10:28:14, 33, 25.33, 99057, 9, 190
03/05/2022 10:28:15, 33, 25.37, 99055, 9, 190
03/05/2022 10:28:16, 33, 25.37, 99058, 9, 190
03/05/2022 10:28:18, 33, 25.37, 99055, 9, 190
03/05/2022 10:28:19, 33, 25.41, 99057, 9, 190
03/05/2022 10:28:20, 33, 25.45, 99057, 9, 190
03/05/2022 10:28:22, 33, 25.47, 99055, 9, 190
03/05/2022 10:28:23, 33, 25.45, 99061, 9, 190
03/05/2022 10:28:24, 33, 25.52, 99059, 9, 190
03/05/2022 10:28:25, 33, 25.54, 99057, 9, 190
03/05/2022 10:28:27, 33, 25.56, 99053, 9, 190
03/05/2022 10:28:28, 33, 25.58, 99053, 9, 190
03/05/2022 10:28:29, 33, 25.59, 99056, 9, 190
03/05/2022 10:28:31, 33, 25.61, 99057, 9, 190
03/05/2022 10:28:32, 33, 25.64, 99057, 9, 190
03/05/2022 10:28:33, 33, 25.69, 99059, 9, 190
03/05/2022 10:28:34, 33, 25.69, 99057, 9, 190
03/05/2022 10:28:36, 33, 25.74, 99057, 9, 190
03/05/2022 10:28:37, 33, 25.71, 99058, 9, 190
03/05/2022 10:28:38, 33, 25.74, 99059, 9, 190
03/05/2022 10:28:40, 33, 25.72, 99061, 9, 190
03/05/2022 10:28:41, 33, 25.77, 99059, 9, 190
03/05/2022 10:28:42, 33, 25.80, 99060, 9, 190
03/05/2022 10:28:43, 33, 25.77, 99058, 9, 190
03/05/2022 10:28:45, 33, 25.78, 99061, 9, 190
03/05/2022 10:28:46, 33, 25.74, 99062, 9, 190
03/05/2022 10:28:47, 33, 25.79, 99062, 9, 190
03/05/2022 10:28:49, 33, 25.79, 99060, 9, 190
03/05/2022 10:28:50, 33, 25.80, 99061, 9, 190
03/05/2022 10:28:51, 33, 25.81, 99059, 9, 190
03/05/2022 10:28:52, 33, 25.79, 99061, 9, 190
03/05/2022 10:28:54, 33, 25.79, 99060, 9, 190
03/05/2022 10:28:55, 33, 25.74, 99059, 9, 190
03/05/2022 10:28:56, 33, 25.77, 99062, 9, 190
03/05/2022 10:28:58, 33, 25.81, 99059, 9, 190
03/05/2022 10:28:59, 33, 25.83, 99065, 9, 189
03/05/2022 10:29:00, 33, 25.85, 99061, 9, 190
03/05/2022 10:29:01, 33, 25.89, 99062, 9, 190
03/05/2022 10:29:03, 33, 25.87, 99064, 9, 189
03/05/2022 10:29:04, 33, 25.89, 99065, 9, 189
03/05/2022 10:29:05, 33, 25.91, 99064, 9, 189
03/05/2022 10:29:06, 33, 25.91, 99060, 9, 190
03/05/2022 10:29:08, 33, 25.97, 99064, 9, 189
03/05/2022 10:29:09, 33, 25.93, 99062, 9, 190
03/05/2022 10:29:10, 33, 26.00, 99064, 9, 189
03/05/2022 10:29:12, 33, 26.03, 99066, 9, 189
03/05/2022 10:29:13, 33, 25.97, 99061, 9, 190
03/05/2022 10:29:14, 33, 25.93, 99061, 9, 190
03/05/2022 10:29:15, 33, 25.97, 99064, 9, 189
03/05/2022 10:29:17, 33, 26.00, 99065, 9, 189
03/05/2022 10:29:18, 33, 25.93, 99064, 9, 189
03/05/2022 10:29:19, 33, 25.84, 99061, 9, 190
03/05/2022 10:29:21, 33, 25.80, 99063, 9, 190
03/05/2022 10:29:22, 33, 25.68, 99059, 9, 190
03/05/2022 10:29:23, 33, 25.57, 99063, 9, 190
03/05/2022 10:29:24, 33, 25.47, 99059, 9, 190
03/05/2022 10:29:26, 33, 25.34, 99059, 9, 190
03/05/2022 10:29:27, 33, 25.16, 99059, 9, 190
03/05/2022 10:29:28, 33, 25.06, 99062, 9, 190
03/05/2022 10:29:30, 33, 24.95, 99064, 9, 189
03/05/2022 10:29:31, 33, 24.80, 99061, 9, 190
03/05/2022 10:29:32, 33, 24.77, 99062, 10, 190
03/05/2022 10:29:33, 33, 24.66, 99062, 10, 190
03/05/2022 10:29:35, 33, 24.49, 99062, 10, 190
03/05/2022 10:29:36, 33, 24.43, 99060, 10, 190
03/05/2022 10:29:37, 33, 24.34, 99063, 10, 189
03/05/2022 10:29:39, 33, 24.10, 99060, 10, 190
03/05/2022 10:29:40, 33, 23.98, 99062, 10, 190
03/05/2022 10:29:41, 33, 23.94, 99061, 10, 190
03/05/2022 10:29:42, 33, 23.74, 99061, 10, 190
03/05/2022 10:29:44, 33, 23.66, 99061, 10, 190
03/05/2022 10:29:45, 33, 23.55, 99059, 10, 190
03/05/2022 10:29:46, 33, 23.50, 99062, 10, 190
03/05/2022 10:29:48, 33, 23.48, 99061, 10, 190
03/05/2022 10:29:49, 33, 23.34, 99063, 10, 190
03/05/2022 10:29:50, 33, 23.24, 99060, 10, 190
03/05/2022 10:29:51, 32, 23.14, 99057, 10, 190
03/05/2022 10:29:53, 32, 23.10, 99058, 10, 190
03/05/2022 10:29:54, 34, 23.01, 99056, 11, 190
03/05/2022 10:29:55, 38, 22.97, 99056, 11, 190
03/05/2022 10:29:57, 43, 22.96, 99057, 11, 190
03/05/2022 10:29:58, 51, 22.92, 99057, 11, 190
03/05/2022 10:29:59, 61, 22.86, 99059, 11, 190
03/05/2022 10:30:00, 73, 22.90, 99056, 11, 190
03/05/2022 10:30:02, 88, 22.92, 99057, 11, 190
03/05/2022 10:30:03, 107, 22.91, 99055, 11, 190
03/05/2022 10:30:04, 129, 22.90, 99058, 11, 190
03/05/2022 10:30:05, 153, 22.89, 99055, 11, 190
03/05/2022 10:30:07, 181, 22.91, 99058, 11, 190
03/05/2022 10:30:08, 212, 22.93, 99058, 11, 190
03/05/2022 10:30:09, 246, 22.90, 99054, 11, 190
03/05/2022 10:30:11, 285, 22.90, 99053, 11, 190
03/05/2022 10:30:12, 326, 22.96, 99055, 11, 190
03/05/2022 10:30:13, 368, 23.04, 99054, 11, 190
03/05/2022 10:30:14, 411, 23.07, 99055, 10, 190
03/05/2022 10:30:16, 454, 23.11, 99056, 10, 190
03/05/2022 10:30:17, 498, 23.17, 99056, 10, 190
03/05/2022 10:30:18, 542, 23.16, 99054, 10, 190
03/05/2022 10:30:20, 582, 23.21, 99056, 10, 190
03/05/2022 10:30:21, 620, 23.23, 99058, 10, 190
03/05/2022 10:30:22, 655, 23.23, 99055, 10, 190
03/05/2022 10:30:23, 687, 23.27, 99055, 10, 190
03/05/2022 10:30:25, 714, 23.37, 99057, 10, 190
03/05/2022 10:30:26, 736, 23.40, 99059, 10, 190
03/05/2022 10:30:27, 753, 23.44, 99058, 10, 190
03/05/2022 10:30:29, 763, 23.46, 99058, 10, 190
03/05/2022 10:30:30, 768, 23.48, 99059, 10, 190
03/05/2022 10:30:31, 768, 23.55, 99058, 10, 190
03/05/2022 10:30:32, 764, 23.62, 99054, 10, 190
03/05/2022 10:30:34, 754, 23.69, 99058, 10, 190
03/05/2022 10:30:35, 739, 23.76, 99058, 10, 190
03/05/2022 10:30:36, 720, 23.83, 99057, 10, 190
03/05/2022 10:30:38, 697, 23.88, 99056, 10, 190
03/05/2022 10:30:39, 673, 23.94, 99058, 10, 190
03/05/2022 10:30:40, 648, 23.99, 99059, 10, 190
03/05/2022 10:30:41, 621, 24.04, 99056, 10, 190
03/05/2022 10:30:43, 593, 24.09, 99058, 10, 190
03/05/2022 10:30:44, 565, 24.20, 99062, 10, 190
03/05/2022 10:30:45, 537, 24.27, 99056, 10, 190
03/05/2022 10:30:47, 509, 24.33, 99054, 10, 190
03/05/2022 10:30:48, 482, 24.39, 99054, 10, 190
03/05/2022 10:30:49, 455, 24.44, 99054, 10, 190
03/05/2022 10:30:50, 428, 24.46, 99057, 10, 190
03/05/2022 10:30:52, 405, 24.49, 99055, 10, 190
03/05/2022 10:30:53, 382, 24.58, 99055, 10, 190
03/05/2022 10:30:54, 362, 24.64, 99053, 10, 190
03/05/2022 10:30:56, 343, 24.63, 99053, 10, 190
03/05/2022 10:30:57, 325, 24.68, 99054, 10, 190
03/05/2022 10:30:58, 308, 24.73, 99056, 10, 190
03/05/2022 10:30:59, 293, 24.72, 99058, 9, 190
03/05/2022 10:31:01, 278, 24.80, 99057, 9, 190
03/05/2022 10:31:02, 263, 24.84, 99056, 9, 190
03/05/2022 10:31:03, 248, 24.88, 99056, 9, 190
03/05/2022 10:31:05, 232, 24.93, 99055, 9, 190
03/05/2022 10:31:06, 216, 24.91, 99055, 9, 190
03/05/2022 10:31:07, 200, 24.87, 99059, 9, 190
03/05/2022 10:31:08, 184, 24.80, 99057, 9, 190
03/05/2022 10:31:10, 169, 24.86, 99056, 9, 190
03/05/2022 10:31:11, 154, 24.83, 99055, 9, 190
03/05/2022 10:31:12, 141, 24.75, 99055, 9, 190
03/05/2022 10:31:13, 128, 24.67, 99054, 9, 190
03/05/2022 10:31:15, 115, 24.68, 99056, 9, 190
03/05/2022 10:31:16, 105, 24.69, 99055, 9, 190
03/05/2022 10:31:17, 95, 24.67, 99055, 9, 190
03/05/2022 10:31:19, 86, 24.70, 99056, 9, 190
03/05/2022 10:31:20, 78, 24.66, 99056, 9, 190
03/05/2022 10:31:21, 70, 24.65, 99053, 9, 190
03/05/2022 10:31:22, 63, 24.66, 99057, 9, 190
03/05/2022 10:31:24, 56, 24.65, 99054, 9, 190
03/05/2022 10:31:25, 51, 24.62, 99054, 9, 190
03/05/2022 10:31:26, 46, 24.57, 99056, 9, 190
03/05/2022 10:31:28, 42, 24.59, 99053, 9, 190
03/05/2022 10:31:29, 39, 24.58, 99053, 9, 190
03/05/2022 10:31:30, 36, 24.56, 99055, 9, 190
03/05/2022 10:31:32, 35, 24.51, 99052, 9, 190
03/05/2022 10:31:33, 35, 24.50, 99056, 10, 190
03/05/2022 10:31:34, 35, 24.51, 99055, 10, 190
03/05/2022 10:31:36, 34, 24.52, 99052, 9, 190
03/05/2022 10:31:37, 33, 24.51, 99055, 9, 190
03/05/2022 10:31:38, 32, 24.40, 99054, 10, 190
03/05/2022 10:31:40, 32, 24.41, 99053, 9, 190
03/05/2022 10:31:41, 31, 24.36, 99053, 9, 190
03/05/2022 10:31:42, 30, 24.30, 99055, 10, 190
03/05/2022 10:31:43, 29, 24.21, 99055, 10, 190
03/05/2022 10:31:45, 29, 24.18, 99056, 10, 190
03/05/2022 10:31:46, 28, 24.10, 99055, 10, 190
03/05/2022 10:31:47, 27, 24.03, 99056, 10, 190
03/05/2022 10:31:49, 26, 23.96, 99057, 10, 190
03/05/2022 10:31:50, 26, 23.82, 99055, 10, 190
03/05/2022 10:31:51, 25, 23.77, 99056, 10, 190
03/05/2022 10:31:52, 24, 23.64, 99056, 10, 190
03/05/2022 10:31:54, 23, 23.55, 99056, 10, 190
03/05/2022 10:31:55, 23, 23.49, 99055, 10, 190
03/05/2022 10:31:56, 22, 23.44, 99053, 10, 190
03/05/2022 10:31:58, 21, 23.40, 99051, 10, 191
03/05/2022 10:31:59, 22, 23.36, 99055, 10, 190
03/05/2022 10:32:00, 23, 23.31, 99050, 10, 191
03/05/2022 10:32:01, 26, 23.27, 99053, 10, 190
03/05/2022 10:32:03, 30, 23.28, 99053, 10, 190
03/05/2022 10:32:04, 35, 23.25, 99054, 10, 190
03/05/2022 10:32:05, 41, 23.20, 99054, 10, 190
03/05/2022 10:32:07, 49, 23.19, 99054, 10, 190
03/05/2022 10:32:08, 58, 23.18, 99053, 10, 190
03/05/2022 10:32:09, 68, 23.19, 99050, 10, 191
03/05/2022 10:32:10, 80, 23.19, 99053, 10, 190
03/05/2022 10:32:12, 93, 23.19, 99054, 10, 190
03/05/2022 10:32:13, 106, 23.18, 99054, 10, 190
03/05/2022 10:32:14, 122, 23.19, 99057, 10, 190
03/05/2022 10:32:16, 139, 23.15, 99054, 10, 190
03/05/2022 10:32:17, 157, 23.03, 99053, 10, 190
03/05/2022 10:32:18, 176, 23.01, 99052, 10, 190
03/05/2022 10:32:19, 195, 22.95, 99055, 10, 190
03/05/2022 10:32:21, 215, 22.83, 99056, 10, 190
03/05/2022 10:32:22, 236, 22.91, 99053, 10, 190
03/05/2022 10:32:23, 256, 22.91, 99053, 11, 190
03/05/2022 10:32:25, 276, 22.89, 99052, 11, 190
03/05/2022 10:32:26, 295, 22.96, 99053, 11, 190
03/05/2022 10:32:27, 313, 22.92, 99053, 11, 190
03/05/2022 10:32:28, 329, 22.85, 99060, 11, 190
03/05/2022 10:32:30, 344, 22.73, 99058, 11, 190
03/05/2022 10:32:31, 358, 22.78, 99056, 11, 190
03/05/2022 10:32:32, 370, 22.75, 99060, 11, 190
03/05/2022 10:32:34, 380, 22.63, 99062, 11, 190
03/05/2022 10:32:35, 388, 22.55, 99063, 11, 189
03/05/2022 10:32:36, 395, 22.45, 99061, 11, 190
03/05/2022 10:32:37, 401, 22.35, 99063, 11, 190
03/05/2022 10:32:39, 404, 22.22, 99063, 11, 190
03/05/2022 10:32:40, 405, 22.10, 99065, 11, 189
03/05/2022 10:32:41, 405, 22.04, 99063, 11, 189
03/05/2022 10:32:42, 403, 21.99, 99063, 11, 190
03/05/2022 10:32:44, 399, 21.90, 99063, 11, 190
03/05/2022 10:32:45, 394, 21.87, 99061, 11, 190
03/05/2022 10:32:46, 388, 21.82, 99065, 11, 189
03/05/2022 10:32:48, 380, 21.79, 99065, 11, 189
03/05/2022 10:32:49, 373, 21.75, 99062, 11, 190
03/05/2022 10:32:50, 365, 21.70, 99063, 11, 190
03/05/2022 10:32:51, 357, 21.61, 99063, 12, 190
03/05/2022 10:32:53, 350, 21.59, 99066, 12, 189
03/05/2022 10:32:54, 344, 21.50, 99063, 12, 189
03/05/2022 10:32:55, 339, 21.42, 99063, 12, 189
03/05/2022 10:32:57, 334, 21.32, 99063, 12, 190
03/05/2022 10:32:58, 331, 21.18, 99058, 12, 190
03/05/2022 10:32:59, 328, 21.16, 99063, 12, 190
03/05/2022 10:33:00, 326, 21.14, 99062, 12, 190
03/05/2022 10:33:02, 325, 21.10, 99060, 12, 190
03/05/2022 10:33:03, 325, 21.07, 99061, 12, 190
03/05/2022 10:33:04, 326, 21.02, 99064, 12, 189
03/05/2022 10:33:06, 328, 20.90, 99061, 12, 190
03/05/2022 10:33:07, 331, 20.86, 99063, 12, 190
03/05/2022 10:33:08, 335, 20.79, 99062, 12, 190
03/05/2022 10:33:09, 341, 20.75, 99065, 12, 189
03/05/2022 10:33:11, 346, 20.67, 99062, 12, 190
03/05/2022 10:33:12, 353, 20.60, 99065, 12, 189
03/05/2022 10:33:13, 361, 20.51, 99064, 12, 189
03/05/2022 10:33:15, 368, 20.43, 99065, 12, 189
03/05/2022 10:33:16, 376, 20.39, 99063, 12, 189
03/05/2022 10:33:17, 383, 20.29, 99066, 12, 189
03/05/2022 10:33:18, 390, 20.19, 99067, 13, 189
03/05/2022 10:33:20, 396, 20.15, 99065, 13, 189
03/05/2022 10:33:21, 401, 20.06, 99070, 13, 189
03/05/2022 10:33:22, 405, 19.97, 99067, 13, 189
03/05/2022 10:33:24, 409, 19.92, 99068, 13, 189
03/05/2022 10:33:25, 412, 19.84, 99069, 13, 189
03/05/2022 10:33:26, 415, 19.81, 99067, 13, 189
03/05/2022 10:33:27, 417, 19.77, 99067, 13, 189
03/05/2022 10:33:29, 419, 19.73, 99070, 13, 189
03/05/2022 10:33:30, 421, 19.70, 99068, 13, 189
03/05/2022 10:33:31, 423, 19.69, 99067, 13, 189
03/05/2022 10:33:33, 425, 19.68, 99069, 13, 189
03/05/2022 10:33:34, 429, 19.63, 99069, 13, 189
03/05/2022 10:33:35, 432, 19.64, 99069, 13, 189
03/05/2022 10:33:36, 436, 19.60, 99069, 13, 189
03/05/2022 10:33:38, 442, 19.67, 99068, 13, 189
03/05/2022 10:33:39, 448, 19.67, 99069, 13, 189
03/05/2022 10:33:40, 456, 19.67, 99068, 13, 189
03/05/2022 10:33:42, 467, 19.65, 99070, 13, 189
03/05/2022 10:33:43, 478, 19.59, 99068, 13, 189
03/05/2022 10:33:44, 491, 19.55, 99068, 13, 189
03/05/2022 10:33:45, 505, 19.49, 99069, 13, 189
03/05/2022 10:33:47, 520, 19.49, 99071, 13, 189
03/05/2022 10:33:48, 536, 19.49, 99070, 13, 189
03/05/2022 10:33:49, 552, 19.31, 99067, 14, 189
03/05/2022 10:33:50, 569, 19.23, 99068, 14, 189
03/05/2022 10:33:52, 585, 19.08, 99068, 14, 189
03/05/2022 10:33:53, 600, 19.07, 99070, 14, 189
03/05/2022 10:33:54, 614, 19.04, 99068, 14, 189
03/05/2022 10:33:56, 627, 19.16, 99070, 14, 189
03/05/2022 10:33:57, 638, 19.27, 99069, 14, 189
03/05/2022 10:33:58, 649, 19.34, 99072, 14, 189
03/05/2022 10:33:59, 659, 19.34, 99074, 14, 189
03/05/2022 10:34:01, 668, 19.36, 99072, 14, 189
03/05/2022 10:34:02, 678, 19.38, 99071, 14, 189
03/05/2022 10:34:03, 687, 19.35, 99068, 14, 189
03/05/2022 10:34:05, 697, 19.32, 99070, 14, 189
03/05/2022 10:34:06, 706, 19.30, 99072, 14, 189
03/05/2022 10:34:07, 712, 19.21, 99071, 14, 189
03/05/2022 10:34:08, 717, 19.19, 99072, 14, 189
03/05/2022 10:34:10, 718, 19.16, 99070, 14, 189
03/05/2022 10:34:11, 717, 19.13, 99074, 14, 189
03/05/2022 10:34:12, 714, 19.11, 99072, 14, 189
03/05/2022 10:34:14, 705, 19.07, 99073, 14, 189
03/05/2022 10:34:15, 694, 19.03, 99073, 14, 189
03/05/2022 10:34:16, 682, 18.95, 99069, 14, 189
03/05/2022 10:34:17, 670, 18.97, 99073, 14, 189
03/05/2022 10:34:19, 659, 18.88, 99065, 14, 189
03/05/2022 10:34:20, 648, 18.86, 99063, 14, 189
03/05/2022 10:34:21, 640, 18.99, 99068, 14, 189
03/05/2022 10:34:23, 635, 19.13, 99068, 15, 189
03/05/2022 10:34:24, 631, 19.14, 99066, 15, 189
03/05/2022 10:34:25, 629, 19.23, 99063, 15, 190
03/05/2022 10:34:26, 628, 19.23, 99055, 15, 190
03/05/2022 10:34:28, 627, 19.29, 99056, 14, 190
03/05/2022 10:34:29, 629, 19.32, 99053, 14, 190
03/05/2022 10:34:30, 630, 19.28, 99048, 14, 191
03/05/2022 10:34:32, 631, 19.10, 99053, 14, 190
03/05/2022 10:34:33, 634, 19.15, 99048, 14, 191
03/05/2022 10:34:34, 637, 19.20, 99045, 14, 191
03/05/2022 10:34:35, 641, 19.36, 99040, 14, 191
03/05/2022 10:34:37, 646, 19.25, 99039, 14, 192
03/05/2022 10:34:38, 651, 19.23, 99039, 14, 192
03/05/2022 10:34:39, 658, 19.25, 99034, 14, 192
03/05/2022 10:34:41, 664, 19.24, 99026, 14, 193
03/05/2022 10:34:42, 669, 19.30, 99018, 14, 193
03/05/2022 10:34:43, 672, 19.30, 99015, 14, 194
03/05/2022 10:34:44, 673, 19.27, 99015, 14, 194
03/05/2022 10:34:46, 672, 19.23, 99011, 14, 194
03/05/2022 10:34:47, 668, 19.15, 99016, 14, 193
03/05/2022 10:34:48, 663, 19.25, 99009, 14, 194
03/05/2022 10:34:49, 654, 18.96, 99007, 14, 194
03/05/2022 10:34:51, 643, 18.84, 99001, 14, 195
03/05/2022 10:34:52, 629, 18.63, 98999, 14, 195
03/05/2022 10:34:53, 611, 18.58, 98990, 14, 196
03/05/2022 10:34:55, 589, 18.59, 98993, 14, 195
03/05/2022 10:34:56, 565, 18.54, 98986, 15, 196
03/05/2022 10:34:57, 538, 18.52, 98983, 15, 196
03/05/2022 10:34:58, 511, 18.55, 98978, 15, 197
03/05/2022 10:35:00, 483, 18.27, 98970, 15, 197
03/05/2022 10:35:01, 455, 17.88, 98973, 15, 197
03/05/2022 10:35:02, 429, 18.02, 98967, 15, 198
03/05/2022 10:35:04, 404, 17.95, 98965, 15, 198
03/05/2022 10:35:05, 382, 17.78, 98962, 15, 198
03/05/2022 10:35:06, 363, 17.55, 98962, 15, 198
03/05/2022 10:35:07, 347, 17.77, 98963, 15, 198
03/05/2022 10:35:09, 334, 17.85, 98958, 15, 198
03/05/2022 10:35:10, 325, 17.76, 98957, 15, 198
03/05/2022 10:35:11, 317, 17.80, 98960, 15, 198
03/05/2022 10:35:13, 310, 17.62, 98960, 15, 198
03/05/2022 10:35:14, 305, 17.55, 98963, 15, 198
03/05/2022 10:35:15, 302, 17.69, 98962, 15, 198
03/05/2022 10:35:16, 301, 17.62, 98964, 15, 198
03/05/2022 10:35:18, 304, 17.67, 98961, 15, 198
03/05/2022 10:35:19, 308, 17.68, 98963, 15, 198
03/05/2022 10:35:20, 315, 17.70, 98958, 15, 198
03/05/2022 10:35:22, 324, 17.66, 98958, 15, 198
03/05/2022 10:35:23, 335, 17.55, 98948, 15, 199
03/05/2022 10:35:24, 347, 17.46, 98949, 15, 199
03/05/2022 10:35:25, 361, 17.44, 98944, 16, 200
03/05/2022 10:35:27, 375, 17.21, 98950, 16, 199
03/05/2022 10:35:28, 388, 17.17, 98950, 16, 199
03/05/2022 10:35:29, 401, 17.09, 98946, 16, 199
03/05/2022 10:35:31, 413, 16.89, 98945, 16, 200
03/05/2022 10:35:32, 423, 16.84, 98943, 16, 200
03/05/2022 10:35:33, 431, 16.86, 98947, 16, 199
03/05/2022 10:35:34, 438, 16.85, 98941, 16, 200
03/05/2022 10:35:36, 444, 16.79, 98941, 16, 200
03/05/2022 10:35:37, 449, 16.75, 98938, 16, 200
03/05/2022 10:35:38, 453, 16.73, 98937, 16, 200
03/05/2022 10:35:39, 456, 16.76, 98936, 16, 200
03/05/2022 10:35:41, 458, 16.77, 98934, 16, 200
03/05/2022 10:35:42, 459, 16.76, 98928, 16, 201
03/05/2022 10:35:43, 460, 16.80, 98927, 16, 201
03/05/2022 10:35:45, 460, 16.82, 98924, 16, 201
03/05/2022 10:35:46, 460, 16.90, 98923, 16, 201
03/05/2022 10:35:47, 462, 16.82, 98923, 16, 201
03/05/2022 10:35:48, 463, 16.44, 98861, 16, 207
03/05/2022 10:35:50, 463, 15.95, 98777, 17, 214
03/05/2022 10:35:51, 464, 15.50, 98679, 17, 222
03/05/2022 10:35:52, 465, 14.96, 98577, 17, 231
03/05/2022 10:35:54, 466, 14.72, 98481, 18, 239
03/05/2022 10:35:55, 467, 14.28, 98398, 18, 246
03/05/2022 10:35:56, 467, 13.93, 98307, 18, 254
03/05/2022 10:35:57, 468, 13.82, 98210, 18, 262
03/05/2022 10:35:59, 468, 13.35, 98143, 19, 268
03/05/2022 10:36:00, 468, 12.84, 98046, 19, 276
03/05/2022 10:36:01, 468, 12.71, 97944, 19, 285
03/05/2022 10:36:03, 468, 12.35, 97877, 20, 291
03/05/2022 10:36:04, 467, 11.88, 97769, 20, 300
03/05/2022 10:36:05, 465, 11.64, 97663, 20, 309
03/05/2022 10:36:06, 464, 11.41, 97571, 21, 317
03/05/2022 10:36:08, 461, 11.17, 97495, 21, 323
03/05/2022 10:36:09, 459, 10.60, 97387, 22, 333
03/05/2022 10:36:10, 456, 10.45, 97302, 22, 340
03/05/2022 10:36:12, 454, 10.06, 97158, 22, 352
03/05/2022 10:36:13, 451, 10.05, 97098, 22, 358
03/05/2022 10:36:14, 449, 9.58, 96965, 23, 369
03/05/2022 10:36:15, 448, 9.64, 96867, 23, 377
03/05/2022 10:36:17, 449, 9.40, 96769, 23, 386
03/05/2022 10:36:18, 451, 9.45, 96673, 23, 394
03/05/2022 10:36:19, 460, 9.45, 96565, 23, 403
03/05/2022 10:36:21, 472, 9.26, 96464, 24, 412
03/05/2022 10:36:22, 489, 9.06, 96399, 24, 418
03/05/2022 10:36:23, 509, 8.74, 96290, 24, 427
03/05/2022 10:36:24, 532, 8.65, 96189, 24, 436
03/05/2022 10:36:26, 559, 8.54, 96086, 25, 445
03/05/2022 10:36:27, 591, 8.25, 96004, 25, 452
03/05/2022 10:36:28, 628, 8.15, 95894, 25, 462
03/05/2022 10:36:30, 669, 8.14, 95806, 25, 469
03/05/2022 10:36:31, 714, 8.20, 95710, 25, 478
03/05/2022 10:36:32, 763, 8.23, 95647, 25, 483
03/05/2022 10:36:33, 816, 8.04, 95540, 26, 493
03/05/2022 10:36:35, 877, 7.60, 95424, 26, 503
03/05/2022 10:36:36, 941, 7.65, 95337, 26, 510
03/05/2022 10:36:37, 1005, 7.35, 95223, 26, 520
03/05/2022 10:36:39, 1071, 7.25, 95126, 27, 529
03/05/2022 10:36:40, 1136, 7.14, 95003, 27, 540
03/05/2022 10:36:41, 1202, 7.10, 94893, 27, 549
03/05/2022 10:36:42, 1266, 6.95, 94814, 27, 556
03/05/2022 10:36:44, 1327, 6.69, 94680, 27, 568
03/05/2022 10:36:45, 1382, 6.69, 94590, 28, 576
03/05/2022 10:36:46, 1433, 6.51, 94529, 28, 581
03/05/2022 10:36:47, 1481, 6.35, 94383, 28, 594
03/05/2022 10:36:49, 1527, 6.58, 94323, 28, 599
03/05/2022 10:36:50, 1570, 6.42, 94268, 28, 604
03/05/2022 10:36:51, 1611, 6.36, 94181, 28, 612
03/05/2022 10:36:53, 1646, 6.24, 94084, 29, 621
03/05/2022 10:36:54, 1678, 6.16, 94009, 29, 627
03/05/2022 10:36:55, 1706, 6.35, 93924, 29, 635
03/05/2022 10:36:56, 1731, 6.13, 93886, 29, 638
03/05/2022 10:36:58, 1752, 5.75, 93772, 29, 648
03/05/2022 10:36:59, 1768, 5.80, 93700, 29, 655
03/05/2022 10:37:00, 1777, 5.72, 93609, 29, 663
03/05/2022 10:37:02, 1783, 5.72, 93532, 30, 669
03/05/2022 10:37:03, 1786, 5.54, 93496, 30, 673
03/05/2022 10:37:04, 1787, 5.59, 93423, 30, 679
03/05/2022 10:37:05, 1787, 5.62, 93396, 30, 682
03/05/2022 10:37:07, 1786, 5.33, 93301, 30, 690
03/05/2022 10:37:08, 1783, 5.25, 93245, 30, 695
03/05/2022 10:37:09, 1781, 5.26, 93149, 30, 704
03/05/2022 10:37:11, 1778, 5.24, 93065, 31, 711
03/05/2022 10:37:12, 1776, 5.29, 92980, 31, 719
03/05/2022 10:37:13, 1774, 5.16, 92921, 31, 724
03/05/2022 10:37:14, 1772, 4.92, 92820, 31, 733
03/05/2022 10:37:16, 1770, 4.94, 92750, 31, 739
03/05/2022 10:37:17, 1768, 4.89, 92653, 31, 748
03/05/2022 10:37:18, 1766, 4.85, 92551, 31, 757
03/05/2022 10:37:20, 1763, 4.71, 92495, 31, 762
03/05/2022 10:37:21, 1760, 4.51, 92381, 32, 772
03/05/2022 10:37:22, 1756, 4.52, 92295, 32, 780
03/05/2022 10:37:23, 1749, 4.38, 92201, 32, 788
03/05/2022 10:37:25, 1742, 4.55, 92163, 32, 792
03/05/2022 10:37:26, 1734, 4.32, 92053, 32, 802
03/05/2022 10:37:27, 1725, 4.54, 91953, 32, 811
03/05/2022 10:37:29, 1716, 4.48, 91895, 32, 816
03/05/2022 10:37:30, 1706, 4.40, 91797, 32, 825
03/05/2022 10:37:31, 1695, 4.35, 91709, 33, 833
03/05/2022 10:37:32, 1683, 4.31, 91640, 33, 839
03/05/2022 10:37:34, 1670, 4.31, 91558, 33, 846
03/05/2022 10:37:35, 1657, 4.22, 91499, 33, 852
03/05/2022 10:37:36, 1643, 4.12, 91443, 34, 857
03/05/2022 10:37:38, 1628, 4.19, 91328, 34, 867
03/05/2022 10:37:39, 1611, 4.28, 91275, 34, 872
03/05/2022 10:37:40, 1594, 4.28, 91178, 34, 881
03/05/2022 10:37:41, 1577, 4.40, 91107, 35, 887
03/05/2022 10:37:43, 1560, 4.53, 91021, 35, 895
03/05/2022 10:37:44, 1544, 4.58, 90931, 36, 903
03/05/2022 10:37:45, 1530, 4.63, 90854, 36, 910
03/05/2022 10:37:46, 1517, 4.65, 90784, 36, 917
03/05/2022 10:37:48, 1507, 4.76, 90736, 37, 921
03/05/2022 10:37:49, 1498, 4.87, 90637, 37, 930
03/05/2022 10:37:50, 1490, 4.96, 90572, 37, 936
03/05/2022 10:37:52, 1484, 4.98, 90478, 38, 944
03/05/2022 10:37:53, 1479, 5.21, 90410, 38, 951
03/05/2022 10:37:54, 1479, 5.30, 90362, 38, 955
03/05/2022 10:37:55, 1480, 5.31, 90261, 38, 964
03/05/2022 10:37:57, 1484, 5.56, 90204, 39, 970
03/05/2022 10:37:58, 1490, 5.65, 90102, 39, 979
03/05/2022 10:37:59, 1498, 5.89, 90033, 40, 985
03/05/2022 10:38:01, 1508, 6.11, 89953, 40, 992
03/05/2022 10:38:02, 1521, 6.36, 89892, 40, 998
03/05/2022 10:38:03, 1537, 6.60, 89792, 40, 1007
03/05/2022 10:38:04, 1555, 6.74, 89722, 39, 1014
03/05/2022 10:38:06, 1574, 7.08, 89663, 39, 1019
03/05/2022 10:38:07, 1593, 7.41, 89570, 38, 1028
03/05/2022 10:38:08, 1612, 7.59, 89508, 38, 1033
03/05/2022 10:38:10, 1630, 7.76, 89428, 37, 1041
03/05/2022 10:38:11, 1648, 7.95, 89363, 37, 1047
03/05/2022 10:38:12, 1664, 8.17, 89265, 37, 1056
03/05/2022 10:38:13, 1678, 8.28, 89187, 37, 1063
03/05/2022 10:38:15, 1689, 8.44, 89147, 37, 1067
03/05/2022 10:38:16, 1698, 8.65, 89043, 37, 1076
03/05/2022 10:38:17, 1701, 8.72, 89003, 37, 1080
03/05/2022 10:38:19, 1699, 8.93, 88915, 37, 1088
03/05/2022 10:38:20, 1692, 9.16, 88844, 36, 1095
03/05/2022 10:38:21, 1679, 9.23, 88800, 36, 1099
03/05/2022 10:38:22, 1662, 9.27, 88713, 36, 1107
03/05/2022 10:38:24, 1641, 9.38, 88636, 36, 1114
03/05/2022 10:38:25, 1613, 9.49, 88559, 36, 1121
03/05/2022 10:38:26, 1580, 9.55, 88492, 36, 1127
03/05/2022 10:38:28, 1542, 9.67, 88407, 35, 1135
03/05/2022 10:38:29, 1500, 9.74, 88380, 35, 1138
03/05/2022 10:38:30, 1454, 9.86, 88291, 35, 1146
03/05/2022 10:38:31, 1405, 9.97, 88191, 35, 1155
03/05/2022 10:38:33, 1350, 9.98, 88112, 35, 1163
03/05/2022 10:38:34, 1291, 10.06, 88038, 35, 1170
03/05/2022 10:38:35, 1230, 10.23, 87941, 35, 1179
03/05/2022 10:38:37, 1167, 10.34, 87877, 35, 1185
03/05/2022 10:38:38, 1103, 10.34, 87814, 35, 1190
03/05/2022 10:38:39, 1039, 10.36, 87733, 35, 1198
03/05/2022 10:38:40, 974, 10.45, 87655, 35, 1205
03/05/2022 10:38:42, 911, 10.55, 87571, 34, 1213
03/05/2022 10:38:43, 853, 10.60, 87488, 35, 1221
03/05/2022 10:38:45, 796, 10.71, 87413, 35, 1228
03/05/2022 10:38:46, 740, 10.83, 87336, 35, 1235
03/05/2022 10:38:47, 687, 10.83, 87274, 35, 1241
03/05/2022 10:38:49, 637, 10.88, 87191, 35, 1249
03/05/2022 10:38:50, 589, 10.92, 87128, 35, 1255
03/05/2022 10:38:51, 546, 10.91, 87065, 36, 1261
03/05/2022 10:38:52, 507, 10.93, 86959, 36, 1271
03/05/2022 10:38:54, 469, 10.94, 86901, 36, 1276
03/05/2022 10:38:55, 434, 11.04, 86806, 36, 1285
03/05/2022 10:38:56, 401, 11.08, 86772, 36, 1288
03/05/2022 10:38:58, 372, 11.09, 86680, 36, 1298
03/05/2022 10:38:59, 348, 11.08, 86595, 36, 1305
03/05/2022 10:39:00, 327, 11.17, 86537, 36, 1311
03/05/2022 10:39:01, 308, 11.15, 86493, 36, 1315
03/05/2022 10:39:03, 291, 11.10, 86401, 36, 1323
03/05/2022 10:39:04, 275, 11.16, 86299, 36, 1333
03/05/2022 10:39:05, 260, 11.14, 86223, 35, 1340
03/05/2022 10:39:07, 247, 11.16, 86175, 35, 1345
03/05/2022 10:39:08, 234, 11.16, 86077, 35, 1354
03/05/2022 10:39:09, 221, 11.20, 86001, 35, 1361
03/05/2022 10:39:10, 208, 11.23, 85946, 35, 1367
03/05/2022 10:39:12, 196, 11.18, 85883, 35, 1373
03/05/2022 10:39:13, 185, 11.17, 85794, 35, 1381
03/05/2022 10:39:14, 173, 11.27, 85737, 35, 1386
03/05/2022 10:39:16, 162, 11.22, 85643, 35, 1395
03/05/2022 10:39:17, 150, 11.20, 85555, 35, 1404
03/05/2022 10:39:18, 140, 11.19, 85482, 35, 1411
03/05/2022 10:39:19, 130, 11.24, 85418, 35, 1417
03/05/2022 10:39:21, 120, 11.17, 85359, 35, 1423
03/05/2022 10:39:22, 111, 11.19, 85270, 34, 1431
03/05/2022 10:39:23, 103, 11.21, 85204, 34, 1437
03/05/2022 10:39:25, 94, 11.18, 85156, 34, 1442
03/05/2022 10:39:26, 86, 11.08, 85052, 34, 1452
03/05/2022 10:39:27, 78, 11.11, 84974, 34, 1459
03/05/2022 10:39:28, 72, 11.07, 84898, 34, 1467
03/05/2022 10:39:30, 65, 11.00, 84807, 34, 1476
03/05/2022 10:39:31, 59, 11.06, 84735, 34, 1482
03/05/2022 10:39:32, 54, 11.07, 84656, 34, 1490
03/05/2022 10:39:33, 49, 11.06, 84595, 34, 1496
03/05/2022 10:39:35, 45, 10.98, 84512, 35, 1504
03/05/2022 10:39:36, 43, 10.96, 84422, 35, 1513
03/05/2022 10:39:37, 40, 10.93, 84366, 35, 1518
03/05/2022 10:39:39, 39, 10.83, 84283, 35, 1526
03/05/2022 10:39:40, 38, 10.86, 84226, 35, 1532
03/05/2022 10:39:41, 38, 10.91, 84162, 35, 1538
03/05/2022 10:39:42, 38, 10.88, 84107, 35, 1543
03/05/2022 10:39:44, 38, 10.82, 84046, 35, 1549
03/05/2022 10:39:45, 38, 10.73, 83970, 35, 1556
03/05/2022 10:39:46, 38, 10.66, 83889, 35, 1564
03/05/2022 10:39:48, 38, 10.72, 83816, 35, 1571
03/05/2022 10:39:49, 37, 10.73, 83744, 35, 1578
03/05/2022 10:39:50, 36, 10.78, 83665, 35, 1586
03/05/2022 10:39:51, 36, 10.80, 83615, 35, 1591
03/05/2022 10:39:53, 36, 10.68, 83535, 35, 1599
03/05/2022 10:39:54, 36, 10.72, 83438, 36, 1608
03/05/2022 10:39:55, 37, 10.71, 83365, 36, 1615
03/05/2022 10:39:57, 39, 10.57, 83320, 36, 1620
03/05/2022 10:39:58, 42, 10.49, 83219, 36, 1629
03/05/2022 10:39:59, 45, 10.51, 83149, 36, 1636
03/05/2022 10:40:00, 49, 10.48, 83074, 37, 1644
03/05/2022 10:40:02, 54, 10.45, 83006, 37, 1651
03/05/2022 10:40:03, 59, 10.36, 82935, 37, 1657
03/05/2022 10:40:04, 65, 10.21, 82875, 38, 1663
03/05/2022 10:40:06, 72, 10.16, 82799, 38, 1671
03/05/2022 10:40:07, 79, 10.27, 82744, 39, 1676
03/05/2022 10:40:08, 87, 10.13, 82659, 39, 1684
03/05/2022 10:40:09, 97, 10.21, 82583, 39, 1692
03/05/2022 10:40:11, 107, 10.13, 82540, 39, 1696
03/05/2022 10:40:12, 118, 10.00, 82443, 40, 1706
03/05/2022 10:40:13, 131, 10.05, 82376, 40, 1712
03/05/2022 10:40:15, 145, 10.06, 82311, 41, 1719
03/05/2022 10:40:16, 160, 9.91, 82272, 41, 1722
03/05/2022 10:40:17, 175, 9.92, 82170, 42, 1732
03/05/2022 10:40:18, 191, 9.90, 82110, 42, 1738
03/05/2022 10:40:20, 208, 9.85, 82014, 42, 1748
03/05/2022 10:40:21, 225, 9.83, 81954, 43, 1754
03/05/2022 10:40:22, 242, 9.75, 81894, 43, 1760
03/05/2022 10:40:24, 258, 9.63, 81818, 43, 1767
03/05/2022 10:40:25, 276, 9.72, 81774, 44, 1771
03/05/2022 10:40:26, 293, 9.59, 81689, 44, 1780
03/05/2022 10:40:27, 312, 9.63, 81615, 44, 1787
03/05/2022 10:40:29, 332, 9.48, 81564, 44, 1792
03/05/2022 10:40:30, 352, 9.48, 81469, 44, 1802
03/05/2022 10:40:31, 373, 9.47, 81393, 44, 1809
03/05/2022 10:40:32, 393, 9.35, 81337, 44, 1815
03/05/2022 10:40:34, 414, 9.36, 81263, 45, 1822
03/05/2022 10:40:35, 435, 9.30, 81225, 45, 1826
03/05/2022 10:40:36, 455, 9.35, 81111, 45, 1837
03/05/2022 10:40:38, 474, 9.45, 81040, 45, 1845
03/05/2022 10:40:39, 493, 9.39, 80973, 45, 1851
03/05/2022 10:40:40, 511, 9.31, 80927, 45, 1856
03/05/2022 10:40:41, 528, 9.23, 80843, 45, 1864
03/05/2022 10:40:43, 545, 9.24, 80769, 45, 1872
03/05/2022 10:40:44, 561, 9.21, 80692, 45, 1879
03/05/2022 10:40:45, 577, 9.26, 80622, 45, 1886
03/05/2022 10:40:47, 592, 9.35, 80563, 45, 1892
03/05/2022 10:40:48, 606, 9.21, 80514, 45, 1897
03/05/2022 10:40:49, 619, 9.06, 80421, 46, 1906
03/05/2022 10:40:50, 632, 9.06, 80352, 46, 1913
03/05/2022 10:40:52, 643, 9.00, 80286, 46, 1920
03/05/2022 10:40:53, 653, 8.85, 80212, 46, 1928
03/05/2022 10:40:54, 661, 8.88, 80132, 46, 1935
03/05/2022 10:40:56, 667, 8.81, 80058, 46, 1943
03/05/2022 10:40:57, 672, 8.86, 79989, 46, 1950
03/05/2022 10:40:58, 676, 8.96, 79922, 46, 1957
03/05/2022 10:40:59, 677, 8.97, 79852, 46, 1964
03/05/2022 10:41:01, 677, 8.89, 79775, 45, 1971
03/05/2022 10:41:02, 676, 8.78, 79706, 45, 1978
03/05/2022 10:41:03, 673, 8.68, 79635, 45, 1986
03/05/2022 10:41:05, 669, 8.63, 79570, 45, 1992
03/05/2022 10:41:06, 665, 8.51, 79509, 45, 1998
03/05/2022 10:41:07, 659, 8.37, 79419, 46, 2007
03/05/2022 10:41:08, 652, 8.38, 79380, 46, 2011
03/05/2022 10:41:10, 644, 8.22, 79278, 47, 2022
03/05/2022 10:41:11, 635, 8.42, 79208, 47, 2029
03/05/2022 10:41:12, 626, 8.35, 79150, 47, 2035
03/05/2022 10:41:14, 618, 8.34, 79104, 47, 2039
03/05/2022 10:41:15, 609, 8.33, 78998, 47, 2050
03/05/2022 10:41:16, 601, 8.35, 78929, 47, 2057
03/05/2022 10:41:17, 594, 8.25, 78861, 47, 2064
03/05/2022 10:41:19, 586, 8.12, 78790, 47, 2071
03/05/2022 10:41:20, 580, 8.08, 78716, 47, 2079
03/05/2022 10:41:21, 573, 8.15, 78637, 47, 2088
03/05/2022 10:41:23, 567, 8.29, 78573, 47, 2094
03/05/2022 10:41:24, 562, 8.29, 78515, 47, 2100
03/05/2022 10:41:25, 560, 8.08, 78472, 47, 2104
03/05/2022 10:41:26, 558, 8.12, 78380, 47, 2113
03/05/2022 10:41:28, 559, 7.95, 78308, 48, 2121
03/05/2022 10:41:29, 560, 7.90, 78266, 48, 2125
03/05/2022 10:41:30, 565, 7.79, 78174, 48, 2135
03/05/2022 10:41:31, 571, 7.76, 78116, 49, 2141
03/05/2022 10:41:33, 579, 7.62, 78055, 49, 2147
03/05/2022 10:41:34, 589, 7.62, 77952, 49, 2157
03/05/2022 10:41:35, 600, 7.60, 77871, 49, 2166
03/05/2022 10:41:37, 611, 7.48, 77823, 49, 2171
03/05/2022 10:41:38, 623, 7.32, 77737, 50, 2180
03/05/2022 10:41:39, 634, 7.21, 77694, 50, 2184
03/05/2022 10:41:40, 644, 7.10, 77597, 50, 2194
03/05/2022 10:41:42, 653, 7.36, 77532, 50, 2201
03/05/2022 10:41:43, 661, 7.29, 77483, 50, 2206
03/05/2022 10:41:44, 669, 7.22, 77391, 50, 2215
03/05/2022 10:41:46, 675, 7.24, 77323, 49, 2222
03/05/2022 10:41:47, 681, 7.01, 77278, 49, 2227
03/05/2022 10:41:48, 684, 6.97, 77184, 48, 2237
03/05/2022 10:41:49, 687, 6.84, 77132, 48, 2242
03/05/2022 10:41:51, 687, 6.68, 77023, 48, 2254
03/05/2022 10:41:52, 686, 6.79, 76974, 48, 2259
03/05/2022 10:41:53, 683, 6.72, 76903, 48, 2266
03/05/2022 10:41:55, 676, 6.66, 76862, 48, 2270
03/05/2022 10:41:56, 666, 6.69, 76786, 48, 2278
03/05/2022 10:41:57, 655, 6.73, 76720, 48, 2285
03/05/2022 10:41:58, 641, 6.59, 76650, 48, 2292
03/05/2022 10:42:00, 627, 6.52, 76575, 48, 2300
03/05/2022 10:42:01, 611, 6.50, 76525, 48, 2305
03/05/2022 10:42:02, 595, 6.36, 76435, 48, 2316
03/05/2022 10:42:04, 579, 6.50, 76361, 48, 2323
03/05/2022 10:42:05, 564, 6.62, 76301, 48, 2329
03/05/2022 10:42:06, 549, 6.63, 76223, 48, 2337
03/05/2022 10:42:07, 536, 6.50, 76169, 49, 2343
03/05/2022 10:42:09, 525, 6.61, 76077, 49, 2352
03/05/2022 10:42:10, 516, 6.52, 76006, 49, 2360
03/05/2022 10:42:11, 509, 6.41, 75946, 50, 2366
03/05/2022 10:42:13, 505, 6.35, 75861, 50, 2375
03/05/2022 10:42:14, 503, 6.38, 75795, 51, 2382
03/05/2022 10:42:15, 503, 6.51, 75726, 51, 2389
03/05/2022 10:42:16, 506, 6.57, 75680, 51, 2394
03/05/2022 10:42:18, 513, 6.33, 75585, 51, 2404
03/05/2022 10:42:19, 523, 6.55, 75529, 51, 2410
03/05/2022 10:42:20, 535, 6.57, 75458, 51, 2418
03/05/2022 10:42:22, 549, 6.57, 75383, 51, 2425
03/05/2022 10:42:23, 565, 6.49, 75316, 51, 2433
03/05/2022 10:42:24, 582, 6.47, 75273, 50, 2437
03/05/2022 10:42:25, 599, 6.34, 75241, 51, 2440
03/05/2022 10:42:27, 616, 6.42, 75146, 51, 2451
03/05/2022 10:42:28, 632, 6.26, 75085, 51, 2457
03/05/2022 10:42:29, 647, 6.33, 75032, 51, 2463
03/05/2022 10:42:31, 659, 6.14, 74945, 51, 2472
03/05/2022 10:42:32, 670, 6.17, 74868, 51, 2480
03/05/2022 10:42:33, 678, 6.24, 74812, 51, 2486
03/05/2022 10:42:34, 686, 6.31, 74755, 51, 2492
03/05/2022 10:42:36, 691, 6.34, 74688, 51, 2499
03/05/2022 10:42:37, 696, 6.40, 74631, 51, 2505
03/05/2022 10:42:38, 700, 6.49, 74557, 51, 2514
03/05/2022 10:42:39, 704, 6.29, 74487, 51, 2521
03/05/2022 10:42:41, 709, 6.52, 74399, 51, 2530
03/05/2022 10:42:42, 714, 6.37, 74331, 51, 2537
03/05/2022 10:42:43, 717, 6.19, 74254, 51, 2546
03/05/2022 10:42:45, 719, 6.06, 74196, 51, 2552
03/05/2022 10:42:46, 719, 5.90, 74141, 51, 2558
03/05/2022 10:42:47, 716, 5.85, 74065, 51, 2566
03/05/2022 10:42:48, 712, 5.78, 73996, 51, 2573
03/05/2022 10:42:50, 701, 5.68, 73925, 51, 2581
03/05/2022 10:42:51, 688, 5.66, 73875, 51, 2586
03/05/2022 10:42:52, 673, 5.40, 73783, 51, 2596
03/05/2022 10:42:54, 659, 5.48, 73708, 51, 2604
03/05/2022 10:42:55, 645, 5.41, 73650, 51, 2611
03/05/2022 10:42:56, 632, 5.20, 73552, 52, 2621
03/05/2022 10:42:57, 621, 5.37, 73487, 52, 2628
03/05/2022 10:42:59, 611, 5.27, 73429, 51, 2634
03/05/2022 10:43:00, 601, 4.99, 73376, 52, 2640
03/05/2022 10:43:01, 591, 4.96, 73279, 52, 2651
03/05/2022 10:43:03, 581, 5.00, 73215, 52, 2658
03/05/2022 10:43:04, 569, 4.66, 73169, 52, 2663
03/05/2022 10:43:05, 557, 4.69, 73074, 52, 2673
03/05/2022 10:43:06, 543, 5.01, 73011, 52, 2680
03/05/2022 10:43:08, 527, 4.91, 72967, 52, 2685
03/05/2022 10:43:09, 510, 4.80, 72879, 52, 2694
03/05/2022 10:43:10, 493, 4.86, 72837, 52, 2699
03/05/2022 10:43:12, 478, 4.71, 72727, 52, 2711
03/05/2022 10:43:13, 465, 4.61, 72657, 52, 2718
03/05/2022 10:43:14, 454, 4.53, 72612, 52, 2723
03/05/2022 10:43:15, 448, 4.21, 72511, 53, 2734
03/05/2022 10:43:17, 444, 4.41, 72455, 53, 2740
03/05/2022 10:43:18, 442, 4.70, 72400, 53, 2746
03/05/2022 10:43:19, 442, 4.69, 72345, 53, 2752
03/05/2022 10:43:21, 443, 4.37, 72249, 53, 2763
03/05/2022 10:43:22, 444, 4.39, 72180, 53, 2770
03/05/2022 10:43:23, 445, 4.28, 72125, 53, 2776
03/05/2022 10:43:24, 447, 4.01, 72031, 53, 2787
03/05/2022 10:43:26, 448, 4.04, 71956, 53, 2795
03/05/2022 10:43:27, 450, 4.15, 71893, 53, 2802
03/05/2022 10:43:28, 452, 4.35, 71825, 53, 2809
03/05/2022 10:43:29, 454, 4.20, 71770, 53, 2815
03/05/2022 10:43:31, 457, 4.40, 71688, 52, 2824
03/05/2022 10:43:32, 460, 4.31, 71608, 52, 2833
03/05/2022 10:43:33, 464, 4.30, 71543, 52, 2840
03/05/2022 10:43:35, 468, 4.10, 71503, 52, 2845
03/05/2022 10:43:36, 471, 3.79, 71397, 52, 2856
03/05/2022 10:43:37, 475, 3.96, 71343, 52, 2862
03/05/2022 10:43:38, 478, 4.05, 71269, 52, 2871
03/05/2022 10:43:40, 480, 3.82, 71236, 52, 2874
03/05/2022 10:43:41, 482, 3.79, 71158, 52, 2883
03/05/2022 10:43:42, 484, 3.80, 71116, 53, 2888
03/05/2022 10:43:44, 486, 3.79, 71035, 53, 2897
03/05/2022 10:43:45, 487, 4.06, 70963, 53, 2905
03/05/2022 10:43:46, 489, 3.98, 70894, 53, 2912
03/05/2022 10:43:47, 491, 4.11, 70827, 52, 2920
03/05/2022 10:43:49, 492, 3.85, 70740, 53, 2929
03/05/2022 10:43:50, 494, 3.86, 70669, 53, 2937
03/05/2022 10:43:51, 497, 3.83, 70611, 53, 2944
03/05/2022 10:43:53, 501, 3.94, 70540, 53, 2952
03/05/2022 10:43:54, 505, 3.88, 70472, 53, 2959
03/05/2022 10:43:55, 509, 3.78, 70408, 53, 2966
03/05/2022 10:43:56, 513, 3.67, 70373, 53, 2970
03/05/2022 10:43:58, 516, 3.48, 70306, 53, 2978
03/05/2022 10:43:59, 519, 3.37, 70214, 53, 2988
03/05/2022 10:44:00, 521, 3.57, 70136, 53, 2997
03/05/2022 10:44:02, 523, 3.41, 70079, 53, 3003
03/05/2022 10:44:03, 525, 3.18, 70007, 54, 3011
03/05/2022 10:44:04, 525, 3.26, 69915, 54, 3022
03/05/2022 10:44:05, 525, 3.16, 69845, 54, 3030
03/05/2022 10:44:07, 525, 3.03, 69761, 54, 3039
03/05/2022 10:44:08, 526, 3.07, 69696, 54, 3046
03/05/2022 10:44:09, 527, 2.90, 69626, 54, 3054
03/05/2022 10:44:11, 528, 2.88, 69573, 54, 3060
03/05/2022 10:44:12, 529, 2.79, 69507, 54, 3068
03/05/2022 10:44:13, 529, 2.72, 69445, 54, 3075
03/05/2022 10:44:14, 529, 2.61, 69376, 54, 3082
03/05/2022 10:44:16, 528, 2.42, 69317, 54, 3089
03/05/2022 10:44:17, 525, 2.05, 69229, 54, 3099
03/05/2022 10:44:18, 520, 2.23, 69168, 54, 3106
03/05/2022 10:44:20, 513, 2.34, 69090, 54, 3115
03/05/2022 10:44:21, 505, 2.37, 69015, 54, 3123
03/05/2022 10:44:22, 498, 2.43, 68957, 53, 3130
03/05/2022 10:44:23, 490, 2.25, 68923, 53, 3134
03/05/2022 10:44:25, 483, 2.24, 68847, 53, 3143
03/05/2022 10:44:26, 477, 2.13, 68804, 53, 3147
03/05/2022 10:44:27, 471, 2.01, 68710, 52, 3158
03/05/2022 10:44:28, 466, 1.97, 68662, 52, 3164
03/05/2022 10:44:30, 462, 1.71, 68602, 52, 3170
03/05/2022 10:44:31, 459, 1.50, 68538, 52, 3178
03/05/2022 10:44:32, 455, 1.43, 68435, 52, 3190
03/05/2022 10:44:34, 450, 1.34, 68379, 52, 3196
03/05/2022 10:44:35, 444, 1.21, 68309, 51, 3204
03/05/2022 10:44:36, 436, 1.24, 68222, 51, 3214
03/05/2022 10:44:37, 428, 1.16, 68173, 50, 3220
03/05/2022 10:44:39, 418, 1.02, 68119, 49, 3226
03/05/2022 10:44:40, 408, 1.03, 68020, 48, 3237
03/05/2022 10:44:41, 398, 1.04, 67970, 47, 3243
03/05/2022 10:44:43, 389, 0.74, 67911, 46, 3250
03/05/2022 10:44:44, 378, 0.51, 67824, 45, 3260
03/05/2022 10:44:45, 368, 0.80, 67758, 45, 3267
03/05/2022 10:44:46, 357, 1.05, 67692, 44, 3275
03/05/2022 10:44:48, 345, 0.95, 67616, 43, 3284
03/05/2022 10:44:49, 331, 0.73, 67581, 43, 3288
03/05/2022 10:44:50, 316, 0.83, 67509, 42, 3296
03/05/2022 10:44:52, 300, 0.65, 67442, 42, 3304
03/05/2022 10:44:53, 283, 0.51, 67349, 41, 3315
03/05/2022 10:44:54, 265, 1.02, 67300, 41, 3320
03/05/2022 10:44:55, 247, 0.80, 67227, 40, 3329
03/05/2022 10:44:57, 229, 0.81, 67146, 40, 3338
03/05/2022 10:44:58, 212, 1.02, 67073, 40, 3347
03/05/2022 10:44:59, 196, 0.83, 67022, 40, 3353
03/05/2022 10:45:01, 182, 0.72, 66932, 40, 3363
03/05/2022 10:45:02, 169, 0.65, 66892, 39, 3368
03/05/2022 10:45:03, 158, 0.62, 66799, 39, 3379
03/05/2022 10:45:04, 149, 0.50, 66761, 39, 3383
03/05/2022 10:45:06, 142, 0.48, 66687, 39, 3392
03/05/2022 10:45:07, 135, 0.42, 66609, 39, 3401
03/05/2022 10:45:08, 129, 0.36, 66571, 39, 3405
03/05/2022 10:45:10, 124, 0.14, 66466, 39, 3418
03/05/2022 10:45:11, 120, 0.41, 66387, 39, 3427
03/05/2022 10:45:12, 117, 0.34, 66322, 39, 3434
03/05/2022 10:45:13, 115, 0.27, 66282, 39, 3439
03/05/2022 10:45:15, 114, -0.02, 66200, 39, 3449
03/05/2022 10:45:16, 114, 0.09, 66130, 39, 3457
03/05/2022 10:45:17, 115, 0.02, 66062, 39, 3465
03/05/2022 10:45:19, 116, -0.14, 65990, 39, 3473
03/05/2022 10:45:20, 117, -0.11, 65930, 39, 3481
03/05/2022 10:45:21, 119, -0.18, 65862, 39, 3488
03/05/2022 10:45:22, 121, -0.42, 65770, 39, 3499
03/05/2022 10:45:24, 123, -0.47, 65720, 39, 3505
03/05/2022 10:45:25, 125, -0.61, 65669, 39, 3511
03/05/2022 10:45:26, 128, -0.88, 65612, 39, 3518
03/05/2022 10:45:28, 130, -0.88, 65513, 40, 3530
03/05/2022 10:45:29, 131, -0.95, 65435, 40, 3539
03/05/2022 10:45:30, 132, -1.20, 65387, 40, 3545
03/05/2022 10:45:31, 133, -1.31, 65346, 40, 3550
03/05/2022 10:45:33, 134, -1.59, 65277, 40, 3558
03/05/2022 10:45:34, 134, -1.35, 65190, 40, 3568
03/05/2022 10:45:35, 134, -1.21, 65151, 40, 3573
03/05/2022 10:45:36, 134, -1.48, 65071, 40, 3582
03/05/2022 10:45:38, 135, -1.29, 65021, 40, 3588
03/05/2022 10:45:39, 137, -1.42, 64925, 40, 3600
03/05/2022 10:45:40, 139, -1.44, 64847, 40, 3609
03/05/2022 10:45:42, 142, -1.52, 64778, 40, 3617
03/05/2022 10:45:43, 146, -1.68, 64700, 40, 3627
03/05/2022 10:45:44, 151, -1.56, 64637, 40, 3634
03/05/2022 10:45:45, 156, -1.68, 64573, 40, 3642
03/05/2022 10:45:47, 162, -1.93, 64516, 40, 3649
03/05/2022 10:45:48, 167, -1.89, 64451, 40, 3656
03/05/2022 10:45:49, 173, -2.10, 64369, 40, 3666
03/05/2022 10:45:51, 178, -1.99, 64308, 40, 3674
03/05/2022 10:45:52, 183, -1.83, 64249, 40, 3681
03/05/2022 10:45:54, 187, -1.75, 64162, 40, 3691
03/05/2022 10:45:55, 193, -1.83, 64098, 40, 3699
03/05/2022 10:45:56, 199, -2.09, 64040, 40, 3706
03/05/2022 10:45:58, 206, -2.27, 63972, 40, 3714
03/05/2022 10:45:59, 213, -2.33, 63880, 40, 3725
03/05/2022 10:46:00, 222, -2.41, 63817, 40, 3733
03/05/2022 10:46:01, 230, -2.46, 63749, 41, 3741
03/05/2022 10:46:03, 239, -2.35, 63684, 41, 3749
03/05/2022 10:46:04, 248, -2.57, 63633, 41, 3755
03/05/2022 10:46:05, 256, -2.60, 63553, 41, 3765
03/05/2022 10:46:06, 264, -2.64, 63514, 41, 3770
03/05/2022 10:46:08, 271, -2.89, 63428, 41, 3780
03/05/2022 10:46:09, 278, -2.55, 63382, 41, 3786
03/05/2022 10:46:10, 285, -2.91, 63312, 42, 3794
03/05/2022 10:46:12, 292, -2.91, 63231, 42, 3804
03/05/2022 10:46:13, 300, -2.67, 63169, 42, 3812
03/05/2022 10:46:14, 308, -3.05, 63123, 42, 3817
03/05/2022 10:46:15, 316, -3.21, 63066, 43, 3824
03/05/2022 10:46:17, 325, -3.42, 63014, 43, 3831
03/05/2022 10:46:18, 334, -3.38, 62936, 44, 3840
03/05/2022 10:46:19, 342, -3.27, 62887, 44, 3846
03/05/2022 10:46:21, 351, -3.05, 62838, 44, 3852
03/05/2022 10:46:22, 359, -3.02, 62797, 45, 3857
03/05/2022 10:46:23, 368, -3.34, 62717, 45, 3867
03/05/2022 10:46:24, 376, -3.42, 62652, 45, 3875
03/05/2022 10:46:26, 384, -3.49, 62589, 46, 3883
03/05/2022 10:46:27, 393, -3.65, 62538, 46, 3889
03/05/2022 10:46:28, 402, -3.74, 62440, 47, 3901
03/05/2022 10:46:30, 412, -3.76, 62376, 47, 3909
03/05/2022 10:46:31, 423, -4.04, 62329, 47, 3915
03/05/2022 10:46:32, 434, -3.90, 62261, 48, 3923
03/05/2022 10:46:33, 446, -4.32, 62193, 48, 3931
03/05/2022 10:46:35, 458, -4.27, 62156, 49, 3936
03/05/2022 10:46:36, 469, -4.38, 62081, 49, 3945
03/05/2022 10:46:37, 480, -4.33, 62025, 49, 3952
03/05/2022 10:46:39, 490, -4.24, 61956, 50, 3961
03/05/2022 10:46:40, 500, -4.44, 61910, 50, 3967
03/05/2022 10:46:41, 510, -4.65, 61844, 50, 3975
03/05/2022 10:46:42, 520, -4.83, 61780, 51, 3983
03/05/2022 10:46:44, 529, -5.03, 61718, 51, 3990
03/05/2022 10:46:45, 539, -4.94, 61639, 51, 4000
03/05/2022 10:46:46, 548, -4.87, 61602, 52, 4005
03/05/2022 10:46:48, 558, -4.97, 61527, 52, 4014
03/05/2022 10:46:49, 570, -4.80, 61460, 52, 4023
03/05/2022 10:46:50, 582, -4.79, 61427, 53, 4027
03/05/2022 10:46:51, 594, -4.87, 61328, 53, 4039
03/05/2022 10:46:53, 606, -4.92, 61251, 53, 4049
03/05/2022 10:46:54, 618, -4.97, 61188, 53, 4057
03/05/2022 10:46:55, 630, -4.78, 61124, 53, 4065
03/05/2022 10:46:57, 644, -4.69, 61076, 53, 4071
03/05/2022 10:46:58, 657, -4.73, 61039, 53, 4075
03/05/2022 10:46:59, 671, -4.78, 60967, 53, 4084
03/05/2022 10:47:00, 685, -4.77, 60945, 53, 4087
03/05/2022 10:47:02, 699, -4.96, 60855, 53, 4098
03/05/2022 10:47:03, 713, -4.84, 60796, 53, 4106
03/05/2022 10:47:04, 726, -5.04, 60764, 53, 4110
03/05/2022 10:47:06, 739, -4.81, 60684, 53, 4120
03/05/2022 10:47:07, 751, -4.71, 60621, 53, 4128
03/05/2022 10:47:08, 762, -4.82, 60585, 52, 4132
03/05/2022 10:47:09, 772, -5.06, 60508, 52, 4142
03/05/2022 10:47:11, 780, -4.90, 60455, 52, 4149
03/05/2022 10:47:12, 787, -4.80, 60405, 52, 4155
03/05/2022 10:47:13, 790, -4.75, 60349, 52, 4162
03/05/2022 10:47:14, 790, -4.51, 60283, 52, 4171
03/05/2022 10:47:16, 788, -4.80, 60215, 51, 4179
03/05/2022 10:47:17, 785, -4.79, 60152, 51, 4187
03/05/2022 10:47:18, 779, -4.96, 60120, 51, 4191
03/05/2022 10:47:20, 770, -5.24, 60046, 51, 4201
03/05/2022 10:47:21, 757, -4.98, 59980, 51, 4209
03/05/2022 10:47:22, 741, -5.03, 59942, 51, 4214
03/05/2022 10:47:23, 722, -5.23, 59870, 51, 4223
03/05/2022 10:47:25, 702, -5.23, 59808, 51, 4231
03/05/2022 10:47:26, 682, -5.36, 59777, 51, 4235
03/05/2022 10:47:27, 661, -5.67, 59685, 51, 4247
03/05/2022 10:47:29, 639, -5.48, 59635, 51, 4253
03/05/2022 10:47:30, 616, -5.36, 59573, 51, 4261
03/05/2022 10:47:31, 594, -5.35, 59537, 51, 4266
03/05/2022 10:47:32, 571, -5.76, 59446, 51, 4277
03/05/2022 10:47:34, 549, -5.57, 59380, 51, 4286
03/05/2022 10:47:35, 528, -5.63, 59342, 51, 4291
03/05/2022 10:47:36, 508, -5.82, 59271, 51, 4300
03/05/2022 10:47:38, 489, -5.89, 59211, 51, 4307
03/05/2022 10:47:39, 472, -5.98, 59179, 51, 4312
03/05/2022 10:47:40, 455, -6.11, 59088, 51, 4323
03/05/2022 10:47:41, 440, -6.24, 59021, 51, 4332
03/05/2022 10:47:43, 426, -6.14, 58979, 51, 4337
03/05/2022 10:47:44, 413, -6.11, 58938, 52, 4343
03/05/2022 10:47:45, 402, -6.46, 58877, 52, 4351
03/05/2022 10:47:47, 395, -6.45, 58797, 52, 4361
03/05/2022 10:47:48, 388, -6.62, 58728, 52, 4370
03/05/2022 10:47:49, 383, -6.72, 58700, 52, 4373
03/05/2022 10:47:50, 378, -6.82, 58604, 52, 4386
03/05/2022 10:47:52, 374, -6.90, 58551, 53, 4393
03/05/2022 10:47:53, 371, -6.96, 58490, 53, 4401
03/05/2022 10:47:54, 370, -6.99, 58454, 53, 4405
03/05/2022 10:47:56, 369, -7.14, 58368, 54, 4417
03/05/2022 10:47:57, 368, -7.01, 58318, 54, 4423
03/05/2022 10:47:58, 369, -7.19, 58247, 54, 4432
03/05/2022 10:47:59, 370, -7.28, 58180, 55, 4441
03/05/2022 10:48:01, 372, -7.09, 58124, 55, 4448
03/05/2022 10:48:02, 375, -7.27, 58087, 55, 4453
03/05/2022 10:48:03, 379, -7.37, 58004, 55, 4464
03/05/2022 10:48:05, 384, -7.28, 57942, 56, 4472
03/05/2022 10:48:06, 389, -7.42, 57884, 56, 4480
03/05/2022 10:48:07, 396, -7.49, 57807, 56, 4490
03/05/2022 10:48:08, 402, -7.46, 57752, 56, 4497
03/05/2022 10:48:10, 409, -7.70, 57680, 55, 4507
03/05/2022 10:48:11, 415, -7.43, 57647, 55, 4511
03/05/2022 10:48:12, 421, -7.66, 57570, 55, 4521
03/05/2022 10:48:14, 427, -7.29, 57504, 54, 4530
03/05/2022 10:48:15, 433, -7.47, 57450, 54, 4537
03/05/2022 10:48:16, 439, -7.52, 57383, 54, 4546
03/05/2022 10:48:17, 444, -7.68, 57304, 54, 4556
03/05/2022 10:48:19, 449, -7.62, 57248, 53, 4563
03/05/2022 10:48:20, 454, -7.64, 57207, 53, 4569
03/05/2022 10:48:21, 458, -7.66, 57165, 53, 4574
03/05/2022 10:48:22, 462, -7.66, 57090, 53, 4584
03/05/2022 10:48:24, 465, -7.70, 57066, 53, 4588
03/05/2022 10:48:25, 467, -7.79, 56994, 53, 4597
03/05/2022 10:48:26, 467, -8.19, 56922, 54, 4607
03/05/2022 10:48:28, 466, -8.35, 56877, 54, 4613
03/05/2022 10:48:29, 464, -8.68, 56806, 54, 4622
03/05/2022 10:48:30, 460, -8.86, 56738, 54, 4631
03/05/2022 10:48:31, 455, -9.09, 56666, 54, 4641
03/05/2022 10:48:33, 449, -8.79, 56607, 53, 4649
03/05/2022 10:48:34, 442, -8.92, 56582, 52, 4652
03/05/2022 10:48:35, 435, -8.98, 56503, 50, 4662
03/05/2022 10:48:37, 428, -8.78, 56459, 49, 4668
03/05/2022 10:48:38, 420, -8.83, 56390, 47, 4679
03/05/2022 10:48:39, 412, -8.93, 56302, 47, 4689
03/05/2022 10:48:40, 402, -9.07, 56257, 46, 4695
03/05/2022 10:48:42, 392, -9.17, 56165, 45, 4708
03/05/2022 10:48:43, 382, -9.12, 56120, 45, 4714
03/05/2022 10:48:44, 370, -9.33, 56049, 44, 4723
03/05/2022 10:48:46, 357, -9.10, 55977, 44, 4733
03/05/2022 10:48:47, 343, -9.15, 55924, 44, 4740
03/05/2022 10:48:48, 327, -9.32, 55881, 45, 4746
03/05/2022 10:48:49, 312, -9.39, 55826, 44, 4753
03/05/2022 10:48:51, 297, -9.45, 55741, 43, 4765
03/05/2022 10:48:52, 283, -9.29, 55693, 43, 4771
03/05/2022 10:48:53, 269, -9.44, 55662, 42, 4775
03/05/2022 10:48:55, 257, -9.72, 55576, 42, 4787
03/05/2022 10:48:56, 245, -9.51, 55523, 41, 4794
03/05/2022 10:48:57, 234, -9.68, 55463, 41, 4802
03/05/2022 10:48:58, 223, -9.75, 55400, 40, 4811
03/05/2022 10:49:00, 213, -9.79, 55391, 40, 4812
03/05/2022 10:49:01, 203, -9.81, 55310, 41, 4823
03/05/2022 10:49:02, 193, -9.80, 55265, 41, 4829
03/05/2022 10:49:04, 183, -9.79, 55224, 41, 4835
03/05/2022 10:49:05, 175, -9.81, 55170, 41, 4842
03/05/2022 10:49:06, 166, -9.85, 55120, 42, 4849
03/05/2022 10:49:07, 159, -9.78, 55064, 42, 4856
03/05/2022 10:49:09, 154, -9.88, 55018, 42, 4863
03/05/2022 10:49:10, 150, -9.84, 54963, 43, 4871
03/05/2022 10:49:11, 147, -9.98, 54897, 43, 4880
03/05/2022 10:49:13, 148, -10.11, 54863, 44, 4884
03/05/2022 10:49:14, 151, -10.29, 54786, 44, 4895
03/05/2022 10:49:15, 156, -10.38, 54727, 45, 4903
03/05/2022 10:49:16, 162, -10.25, 54677, 45, 4910
03/05/2022 10:49:18, 169, -10.41, 54615, 46, 4918
03/05/2022 10:49:19, 178, -10.42, 54562, 46, 4925
03/05/2022 10:49:20, 187, -10.51, 54513, 46, 4932
03/05/2022 10:49:21, 197, -10.56, 54459, 47, 4940
03/05/2022 10:49:23, 208, -10.44, 54423, 47, 4945
03/05/2022 10:49:24, 219, -10.56, 54340, 47, 4956
03/05/2022 10:49:25, 231, -10.68, 54287, 47, 4963
03/05/2022 10:49:27, 244, -10.48, 54249, 48, 4969
03/05/2022 10:49:28, 258, -10.59, 54192, 48, 4976
03/05/2022 10:49:29, 272, -10.64, 54129, 47, 4985
03/05/2022 10:49:30, 287, -10.58, 54086, 47, 4992
03/05/2022 10:49:32, 303, -10.69, 54008, 47, 5002
03/05/2022 10:49:33, 318, -10.65, 53944, 47, 5011
03/05/2022 10:49:34, 334, -10.56, 53880, 47, 5020
03/05/2022 10:49:36, 348, -10.50, 53832, 47, 5026
03/05/2022 10:49:37, 361, -10.73, 53809, 47, 5030
03/05/2022 10:49:38, 374, -10.65, 53738, 47, 5039
03/05/2022 10:49:39, 385, -10.60, 53701, 47, 5045
03/05/2022 10:49:41, 395, -10.82, 53611, 47, 5057
03/05/2022 10:49:42, 404, -10.76, 53567, 47, 5063
03/05/2022 10:49:43, 410, -10.79, 53504, 47, 5072
03/05/2022 10:49:45, 416, -10.88, 53465, 47, 5077
03/05/2022 10:49:46, 420, -10.90, 53390, 47, 5088
03/05/2022 10:49:47, 424, -10.86, 53350, 47, 5093
03/05/2022 10:49:48, 427, -11.14, 53291, 47, 5102
03/05/2022 10:49:50, 429, -11.00, 53227, 48, 5111
03/05/2022 10:49:51, 429, -10.98, 53178, 47, 5118
03/05/2022 10:49:52, 428, -11.15, 53108, 47, 5127
03/05/2022 10:49:54, 427, -11.33, 53070, 47, 5133
03/05/2022 10:49:55, 425, -11.43, 52976, 48, 5146
03/05/2022 10:49:56, 423, -11.49, 52919, 48, 5154
03/05/2022 10:49:57, 420, -11.45, 52869, 48, 5161
03/05/2022 10:49:59, 417, -11.33, 52836, 48, 5166
03/05/2022 10:50:00, 414, -11.51, 52766, 48, 5176
03/05/2022 10:50:01, 411, -11.51, 52737, 48, 5180
03/05/2022 10:50:03, 408, -11.59, 52678, 48, 5188
03/05/2022 10:50:04, 405, -11.34, 52600, 48, 5199
03/05/2022 10:50:05, 404, -11.55, 52570, 48, 5203
03/05/2022 10:50:06, 402, -11.71, 52512, 48, 5212
03/05/2022 10:50:08, 401, -11.77, 52459, 48, 5219
03/05/2022 10:50:09, 401, -11.87, 52403, 48, 5227
03/05/2022 10:50:10, 400, -11.95, 52315, 48, 5239
03/05/2022 10:50:12, 400, -11.94, 52281, 48, 5244
03/05/2022 10:50:13, 399, -11.94, 52241, 48, 5250
03/05/2022 10:50:14, 397, -11.89, 52214, 48, 5254
03/05/2022 10:50:15, 396, -11.88, 52156, 48, 5262
03/05/2022 10:50:17, 395, -11.82, 52113, 48, 5268
03/05/2022 10:50:18, 394, -11.94, 52054, 48, 5277
03/05/2022 10:50:19, 392, -11.96, 52007, 48, 5283
03/05/2022 10:50:20, 391, -11.87, 51973, 48, 5288
03/05/2022 10:50:22, 389, -12.05, 51915, 48, 5297
03/05/2022 10:50:23, 387, -11.80, 51831, 48, 5309
03/05/2022 10:50:24, 386, -12.15, 51792, 48, 5314
03/05/2022 10:50:26, 385, -12.41, 51742, 48, 5321
03/05/2022 10:50:27, 384, -12.72, 51682, 48, 5330
03/05/2022 10:50:28, 382, -12.55, 51621, 48, 5339
03/05/2022 10:50:29, 381, -12.62, 51588, 48, 5343
03/05/2022 10:50:31, 379, -12.55, 51534, 48, 5351
03/05/2022 10:50:32, 376, -12.24, 51482, 48, 5359
03/05/2022 10:50:33, 373, -12.36, 51428, 48, 5367
03/05/2022 10:50:35, 370, -12.19, 51401, 48, 5370
03/05/2022 10:50:36, 366, -12.06, 51358, 48, 5377
03/05/2022 10:50:37, 363, -12.26, 51320, 48, 5382
03/05/2022 10:50:38, 359, -12.49, 51270, 47, 5389
03/05/2022 10:50:40, 356, -12.65, 51193, 47, 5400
03/05/2022 10:50:41, 353, -12.53, 51141, 47, 5408
03/05/2022 10:50:42, 350, -12.55, 51110, 47, 5413
03/05/2022 10:50:44, 348, -12.69, 51036, 47, 5423
03/05/2022 10:50:45, 346, -12.56, 50980, 47, 5431
03/05/2022 10:50:46, 344, -12.62, 50929, 47, 5439
03/05/2022 10:50:47, 342, -12.84, 50891, 47, 5444
03/05/2022 10:50:49, 340, -12.95, 50856, 47, 5450
03/05/2022 10:50:50, 338, -12.75, 50788, 47, 5459
03/05/2022 10:50:51, 335, -12.74, 50743, 47, 5466
03/05/2022 10:50:53, 331, -12.58, 50692, 47, 5473
03/05/2022 10:50:54, 327, -12.81, 50655, 46, 5479
03/05/2022 10:50:55, 323, -12.76, 50604, 46, 5486
03/05/2022 10:50:56, 318, -12.70, 50569, 46, 5491
03/05/2022 10:50:58, 313, -12.73, 50521, 46, 5498
03/05/2022 10:50:59, 308, -12.66, 50444, 46, 5510
03/05/2022 10:51:00, 303, -12.73, 50386, 46, 5518
03/05/2022 10:51:02, 299, -12.78, 50336, 46, 5526
03/05/2022 10:51:03, 295, -12.86, 50309, 46, 5529
03/05/2022 10:51:04, 290, -12.79, 50233, 46, 5541
03/05/2022 10:51:05, 286, -12.93, 50192, 46, 5546
03/05/2022 10:51:07, 282, -12.95, 50149, 46, 5553
03/05/2022 10:51:08, 279, -13.05, 50076, 46, 5565
03/05/2022 10:51:09, 275, -13.09, 50021, 46, 5572
03/05/2022 10:51:11, 272, -13.16, 49968, 46, 5580
03/05/2022 10:51:12, 268, -13.52, 49929, 46, 5585
03/05/2022 10:51:13, 265, -13.58, 49857, 46, 5596
03/05/2022 10:51:14, 262, -13.23, 49807, 46, 5603
03/05/2022 10:51:16, 260, -13.20, 49748, 46, 5612
03/05/2022 10:51:17, 258, -13.24, 49704, 46, 5618
03/05/2022 10:51:18, 257, -13.31, 49659, 46, 5625
03/05/2022 10:51:19, 256, -13.44, 49597, 46, 5634
03/05/2022 10:51:21, 256, -13.41, 49551, 46, 5642
03/05/2022 10:51:22, 256, -13.41, 49510, 46, 5647
03/05/2022 10:51:23, 258, -13.37, 49468, 46, 5654
03/05/2022 10:51:25, 259, -13.25, 49441, 46, 5658
03/05/2022 10:51:26, 261, -13.10, 49396, 46, 5664
03/05/2022 10:51:27, 264, -13.34, 49323, 46, 5675
03/05/2022 10:51:28, 266, -13.26, 49273, 46, 5683
03/05/2022 10:51:30, 269, -13.36, 49233, 46, 5690
03/05/2022 10:51:31, 272, -13.40, 49171, 46, 5698
03/05/2022 10:51:32, 274, -13.27, 49119, 46, 5706
03/05/2022 10:51:34, 277, -13.50, 49082, 46, 5711
03/05/2022 10:51:35, 280, -13.53, 49037, 46, 5718
03/05/2022 10:51:36, 282, -13.53, 48985, 46, 5726
03/05/2022 10:51:37, 284, -13.44, 48932, 46, 5734
03/05/2022 10:51:39, 286, -13.59, 48889, 46, 5740
03/05/2022 10:51:40, 287, -13.59, 48826, 46, 5750
03/05/2022 10:51:41, 288, -13.90, 48792, 46, 5755
03/05/2022 10:51:43, 288, -13.81, 48721, 46, 5766
03/05/2022 10:51:44, 288, -13.80, 48681, 46, 5771
03/05/2022 10:51:45, 288, -13.84, 48615, 46, 5781
03/05/2022 10:51:46, 286, -14.02, 48577, 46, 5787
03/05/2022 10:51:48, 285, -14.22, 48503, 46, 5798
03/05/2022 10:51:49, 283, -14.03, 48444, 46, 5807
03/05/2022 10:51:50, 280, -13.73, 48389, 46, 5816
03/05/2022 10:51:52, 277, -13.56, 48345, 46, 5822
03/05/2022 10:51:53, 274, -13.78, 48303, 46, 5829
03/05/2022 10:51:54, 272, -13.92, 48242, 46, 5838
03/05/2022 10:51:55, 270, -13.76, 48184, 46, 5847
03/05/2022 10:51:57, 267, -13.82, 48137, 46, 5854
03/05/2022 10:51:58, 264, -13.91, 48091, 46, 5861
03/05/2022 10:51:59, 262, -14.00, 48049, 45, 5867
03/05/2022 10:52:01, 259, -14.13, 47992, 45, 5876
03/05/2022 10:52:02, 256, -14.08, 47938, 45, 5885
03/05/2022 10:52:03, 252, -14.27, 47866, 45, 5895
03/05/2022 10:52:04, 249, -14.00, 47821, 45, 5902
03/05/2022 10:52:06, 246, -13.93, 47799, 45, 5905
03/05/2022 10:52:07, 243, -13.93, 47737, 45, 5915
03/05/2022 10:52:08, 241, -14.04, 47713, 45, 5919
03/05/2022 10:52:10, 239, -14.21, 47638, 45, 5930
03/05/2022 10:52:11, 238, -14.26, 47578, 45, 5939
03/05/2022 10:52:12, 237, -14.21, 47515, 45, 5949
03/05/2022 10:52:13, 236, -14.26, 47475, 45, 5955
03/05/2022 10:52:15, 236, -14.38, 47423, 44, 5963
03/05/2022 10:52:16, 235, -14.56, 47392, 44, 5968
03/05/2022 10:52:17, 234, -14.52, 47337, 44, 5976
03/05/2022 10:52:18, 233, -14.69, 47288, 44, 5984
03/05/2022 10:52:20, 230, -14.85, 47234, 44, 5992
03/05/2022 10:52:21, 228, -14.82, 47177, 44, 6001
03/05/2022 10:52:22, 226, -14.84, 47115, 44, 6011
03/05/2022 10:52:24, 225, -14.62, 47056, 44, 6020
03/05/2022 10:52:25, 224, -14.65, 47027, 44, 6024
03/05/2022 10:52:26, 224, -14.95, 46957, 44, 6035
03/05/2022 10:52:27, 224, -14.79, 46933, 44, 6039
03/05/2022 10:52:29, 226, -14.84, 46868, 44, 6049
03/05/2022 10:52:30, 227, -14.83, 46813, 44, 6058
03/05/2022 10:52:31, 229, -14.88, 46749, 44, 6067
03/05/2022 10:52:33, 231, -14.86, 46732, 44, 6070
03/05/2022 10:52:34, 233, -15.00, 46654, 44, 6083
03/05/2022 10:52:35, 233, -14.69, 46609, 44, 6089
03/05/2022 10:52:36, 234, -14.75, 46574, 44, 6095
03/05/2022 10:52:38, 234, -14.74, 46507, 44, 6105
03/05/2022 10:52:39, 235, -14.50, 46451, 44, 6114
03/05/2022 10:52:40, 236, -14.70, 46404, 44, 6121
03/05/2022 10:52:42, 238, -14.85, 46354, 43, 6129
03/05/2022 10:52:43, 240, -15.14, 46316, 43, 6135
03/05/2022 10:52:44, 243, -15.16, 46270, 43, 6142
03/05/2022 10:52:46, 246, -14.79, 46221, 44, 6151
03/05/2022 10:52:47, 248, -14.70, 46165, 43, 6159
03/05/2022 10:52:48, 250, -14.52, 46109, 43, 6168
03/05/2022 10:52:50, 251, -14.66, 46076, 43, 6173
03/05/2022 10:52:51, 250, -14.95, 45997, 43, 6185
03/05/2022 10:52:52, 249, -15.13, 45954, 43, 6192
03/05/2022 10:52:54, 247, -15.18, 45889, 43, 6202
03/05/2022 10:52:55, 245, -15.12, 45829, 43, 6212
03/05/2022 10:52:56, 243, -15.47, 45803, 43, 6216
03/05/2022 10:52:58, 240, -15.21, 45722, 43, 6229
03/05/2022 10:52:59, 238, -15.27, 45678, 43, 6236
03/05/2022 10:53:00, 236, -15.33, 45649, 43, 6240
03/05/2022 10:53:01, 235, -15.50, 45580, 43, 6251
03/05/2022 10:53:03, 233, -15.65, 45514, 43, 6262
03/05/2022 10:53:04, 231, -15.59, 45456, 43, 6272
03/05/2022 10:53:05, 229, -15.73, 45415, 43, 6278
03/05/2022 10:53:06, 226, -16.08, 45341, 43, 6289
03/05/2022 10:53:08, 223, -15.84, 45283, 43, 6299
03/05/2022 10:53:09, 220, -15.92, 45244, 44, 6305
03/05/2022 10:53:10, 218, -16.00, 45165, 44, 6318
03/05/2022 10:53:12, 215, -16.13, 45110, 44, 6326
03/05/2022 10:53:13, 213, -16.60, 45051, 44, 6336
03/05/2022 10:53:14, 212, -16.54, 44988, 44, 6346
03/05/2022 10:53:15, 211, -16.68, 44964, 44, 6350
03/05/2022 10:53:17, 211, -16.74, 44886, 44, 6362
03/05/2022 10:53:18, 211, -16.98, 44822, 44, 6373
03/05/2022 10:53:19, 211, -16.59, 44779, 44, 6380
03/05/2022 10:53:21, 212, -16.29, 44723, 44, 6389
03/05/2022 10:53:22, 213, -16.28, 44668, 44, 6398
03/05/2022 10:53:23, 214, -16.43, 44619, 44, 6405
03/05/2022 10:53:24, 216, -16.72, 44569, 44, 6414
03/05/2022 10:53:26, 217, -16.72, 44540, 44, 6418
03/05/2022 10:53:27, 219, -16.98, 44445, 44, 6434
03/05/2022 10:53:28, 222, -16.73, 44403, 44, 6440
03/05/2022 10:53:30, 224, -16.76, 44359, 44, 6448
03/05/2022 10:53:31, 227, -16.97, 44301, 44, 6457
03/05/2022 10:53:32, 229, -17.10, 44270, 43, 6462
03/05/2022 10:53:33, 232, -17.23, 44178, 43, 6477
03/05/2022 10:53:35, 234, -17.16, 44149, 43, 6482
03/05/2022 10:53:36, 235, -17.36, 44077, 43, 6494
03/05/2022 10:53:37, 237, -16.99, 44010, 43, 6504
03/05/2022 10:53:39, 237, -17.25, 43961, 43, 6512
03/05/2022 10:53:40, 238, -17.07, 43926, 43, 6518
03/05/2022 10:53:41, 239, -17.45, 43876, 43, 6527
03/05/2022 10:53:42, 239, -17.53, 43820, 43, 6536
03/05/2022 10:53:44, 239, -17.67, 43790, 43, 6541
03/05/2022 10:53:45, 240, -17.80, 43727, 43, 6552
03/05/2022 10:53:46, 240, -17.68, 43658, 43, 6562
03/05/2022 10:53:48, 241, -17.81, 43634, 43, 6566
03/05/2022 10:53:49, 242, -18.04, 43550, 43, 6580
03/05/2022 10:53:50, 242, -18.05, 43502, 43, 6588
03/05/2022 10:53:51, 243, -17.94, 43449, 43, 6597
03/05/2022 10:53:53, 243, -18.23, 43414, 43, 6603
03/05/2022 10:53:54, 243, -18.11, 43360, 43, 6612
03/05/2022 10:53:55, 244, -17.86, 43325, 44, 6617
03/05/2022 10:53:57, 245, -18.26, 43273, 44, 6626
03/05/2022 10:53:58, 247, -18.16, 43212, 44, 6636
03/05/2022 10:53:59, 249, -18.21, 43178, 44, 6642
03/05/2022 10:54:00, 251, -18.27, 43124, 44, 6651
03/05/2022 10:54:02, 254, -18.15, 43053, 44, 6662
03/05/2022 10:54:03, 257, -18.26, 43019, 44, 6668
03/05/2022 10:54:04, 261, -18.34, 42956, 44, 6679
03/05/2022 10:54:06, 265, -18.51, 42899, 44, 6688
03/05/2022 10:54:07, 269, -18.96, 42861, 44, 6694
03/05/2022 10:54:08, 273, -19.07, 42783, 44, 6708
03/05/2022 10:54:09, 277, -18.78, 42727, 44, 6717
03/05/2022 10:54:11, 281, -18.78, 42684, 44, 6724
03/05/2022 10:54:12, 285, -19.00, 42625, 44, 6734
03/05/2022 10:54:13, 288, -19.26, 42588, 44, 6740
03/05/2022 10:54:14, 292, -19.60, 42544, 44, 6748
03/05/2022 10:54:16, 295, -19.57, 42487, 45, 6757
03/05/2022 10:54:17, 298, -19.77, 42418, 45, 6769
03/05/2022 10:54:18, 301, -19.61, 42364, 45, 6778
03/05/2022 10:54:20, 304, -19.88, 42335, 45, 6783
03/05/2022 10:54:21, 307, -19.64, 42262, 45, 6795
03/05/2022 10:54:22, 309, -19.55, 42212, 45, 6804
03/05/2022 10:54:23, 311, -19.16, 42176, 45, 6810
03/05/2022 10:54:25, 313, -19.31, 42108, 45, 6821
03/05/2022 10:54:26, 315, -19.39, 42063, 45, 6829
03/05/2022 10:54:27, 316, -19.47, 42025, 45, 6835
03/05/2022 10:54:29, 317, -19.71, 41993, 45, 6841
03/05/2022 10:54:30, 318, -19.44, 41925, 45, 6852
03/05/2022 10:54:31, 320, -19.54, 41876, 45, 6861
03/05/2022 10:54:32, 321, -19.70, 41831, 45, 6868
03/05/2022 10:54:34, 322, -19.75, 41792, 45, 6875
03/05/2022 10:54:35, 322, -19.66, 41719, 45, 6887
03/05/2022 10:54:36, 323, -19.57, 41663, 45, 6897
03/05/2022 10:54:38, 324, -19.52, 41611, 45, 6906
03/05/2022 10:54:39, 324, -19.40, 41571, 45, 6913
03/05/2022 10:54:40, 324, -19.62, 41529, 44, 6920
03/05/2022 10:54:41, 324, -19.66, 41476, 44, 6929
03/05/2022 10:54:43, 324, -19.77, 41408, 44, 6941
03/05/2022 10:54:44, 323, -19.80, 41361, 44, 6949
03/05/2022 10:54:45, 321, -20.03, 41315, 44, 6957
03/05/2022 10:54:47, 319, -19.85, 41267, 44, 6965
03/05/2022 10:54:48, 317, -19.93, 41237, 43, 6970
03/05/2022 10:54:49, 314, -20.01, 41173, 43, 6982
03/05/2022 10:54:50, 311, -19.92, 41140, 43, 6987
03/05/2022 10:54:52, 308, -19.97, 41102, 43, 6993
03/05/2022 10:54:53, 304, -20.04, 41067, 43, 7000
03/05/2022 10:54:54, 300, -19.94, 41008, 43, 7010
03/05/2022 10:54:56, 296, -19.90, 40957, 43, 7019
03/05/2022 10:54:57, 293, -19.82, 40913, 43, 7026
03/05/2022 10:54:58, 289, -19.70, 40880, 42, 7032
03/05/2022 10:54:59, 286, -19.74, 40838, 42, 7039
03/05/2022 10:55:01, 283, -19.85, 40787, 42, 7048
03/05/2022 10:55:02, 280, -20.06, 40755, 42, 7054
03/05/2022 10:55:03, 278, -20.22, 40688, 42, 7065
03/05/2022 10:55:04, 275, -20.04, 40669, 41, 7069
03/05/2022 10:55:06, 272, -19.86, 40600, 41, 7081
03/05/2022 10:55:07, 269, -19.97, 40569, 41, 7086
03/05/2022 10:55:08, 268, -20.01, 40492, 41, 7099
03/05/2022 10:55:10, 266, -20.15, 40434, 41, 7110
03/05/2022 10:55:11, 263, -20.08, 40392, 40, 7117
03/05/2022 10:55:12, 261, -20.09, 40351, 40, 7124
03/05/2022 10:55:13, 259, -20.15, 40344, 40, 7126
03/05/2022 10:55:15, 256, -20.36, 40306, 40, 7132
03/05/2022 10:55:16, 254, -20.47, 40229, 39, 7146
03/05/2022 10:55:17, 251, -20.59, 40175, 39, 7155
03/05/2022 10:55:19, 248, -20.70, 40124, 39, 7164
03/05/2022 10:55:20, 244, -21.06, 40066, 39, 7174
03/05/2022 10:55:21, 240, -20.85, 40025, 39, 7182
03/05/2022 10:55:22, 235, -20.85, 39970, 39, 7191
03/05/2022 10:55:24, 230, -20.91, 39933, 39, 7198
03/05/2022 10:55:25, 225, -20.58, 39889, 38, 7206
03/05/2022 10:55:26, 219, -20.54, 39849, 38, 7213
03/05/2022 10:55:28, 214, -20.68, 39792, 38, 7223
03/05/2022 10:55:29, 209, -20.89, 39744, 38, 7231
03/05/2022 10:55:30, 204, -20.82, 39698, 38, 7239
03/05/2022 10:55:31, 199, -20.89, 39651, 37, 7248
03/05/2022 10:55:33, 194, -21.04, 39605, 37, 7256
03/05/2022 10:55:34, 189, -21.29, 39558, 37, 7266
03/05/2022 10:55:35, 184, -21.31, 39500, 37, 7275
03/05/2022 10:55:37, 180, -21.20, 39463, 37, 7281
03/05/2022 10:55:38, 175, -20.93, 39412, 36, 7291
03/05/2022 10:55:39, 171, -21.07, 39392, 36, 7294
03/05/2022 10:55:40, 168, -20.87, 39330, 36, 7305
03/05/2022 10:55:42, 166, -20.73, 39282, 36, 7314
03/05/2022 10:55:43, 164, -20.91, 39249, 36, 7320
03/05/2022 10:55:44, 164, -21.20, 39193, 36, 7330
03/05/2022 10:55:46, 164, -21.10, 39132, 35, 7341
03/05/2022 10:55:47, 165, -21.18, 39093, 35, 7348
03/05/2022 10:55:48, 167, -21.18, 39073, 35, 7351
03/05/2022 10:55:49, 169, -21.49, 39001, 35, 7364
03/05/2022 10:55:51, 171, -21.31, 38953, 35, 7373
03/05/2022 10:55:52, 173, -21.31, 38919, 35, 7379
03/05/2022 10:55:53, 175, -21.49, 38881, 35, 7386
03/05/2022 10:55:55, 176, -21.83, 38820, 35, 7397
03/05/2022 10:55:56, 177, -21.55, 38786, 35, 7403
03/05/2022 10:55:57, 178, -21.40, 38728, 35, 7414
03/05/2022 10:55:58, 179, -21.62, 38693, 35, 7420
03/05/2022 10:56:00, 179, -21.92, 38665, 34, 7425
03/05/2022 10:56:01, 179, -22.03, 38585, 34, 7440
03/05/2022 10:56:02, 179, -22.17, 38527, 34, 7450
03/05/2022 10:56:03, 179, -22.36, 38482, 34, 7458
03/05/2022 10:56:05, 179, -22.21, 38421, 34, 7470
03/05/2022 10:56:06, 179, -22.51, 38384, 34, 7476
03/05/2022 10:56:07, 179, -22.61, 38356, 34, 7481
03/05/2022 10:56:09, 180, -22.63, 38293, 34, 7493
03/05/2022 10:56:10, 180, -22.83, 38238, 34, 7503
03/05/2022 10:56:11, 180, -23.17, 38182, 34, 7513
03/05/2022 10:56:12, 180, -23.18, 38150, 34, 7519
03/05/2022 10:56:14, 179, -23.51, 38100, 34, 7528
03/05/2022 10:56:15, 179, -23.33, 38087, 34, 7531
03/05/2022 10:56:16, 178, -23.67, 38018, 34, 7544
03/05/2022 10:56:18, 177, -23.68, 37944, 35, 7557
03/05/2022 10:56:19, 177, -23.44, 37900, 34, 7566
03/05/2022 10:56:20, 177, -23.30, 37861, 35, 7572
03/05/2022 10:56:21, 178, -23.44, 37842, 34, 7576
03/05/2022 10:56:23, 179, -23.48, 37799, 34, 7584
03/05/2022 10:56:24, 181, -23.67, 37751, 34, 7593
03/05/2022 10:56:25, 184, -23.53, 37728, 34, 7597
03/05/2022 10:56:27, 187, -23.51, 37684, 34, 7605
03/05/2022 10:56:28, 191, -23.56, 37646, 34, 7612
03/05/2022 10:56:29, 195, -23.23, 37607, 34, 7619
03/05/2022 10:56:30, 199, -23.53, 37582, 34, 7624
03/05/2022 10:56:32, 203, -23.66, 37538, 34, 7632
03/05/2022 10:56:33, 207, -23.42, 37521, 34, 7636
03/05/2022 10:56:34, 210, -23.54, 37481, 33, 7643
03/05/2022 10:56:36, 212, -23.81, 37441, 33, 7650
03/05/2022 10:56:37, 215, -23.60, 37380, 33, 7662
03/05/2022 10:56:38, 217, -23.78, 37367, 33, 7664
03/05/2022 10:56:39, 219, -23.82, 37307, 32, 7675
03/05/2022 10:56:41, 221, -23.92, 37268, 32, 7683
03/05/2022 10:56:42, 222, -23.93, 37246, 32, 7687
03/05/2022 10:56:43, 224, -23.90, 37202, 32, 7695
03/05/2022 10:56:45, 225, -24.11, 37170, 32, 7701
03/05/2022 10:56:46, 225, -24.08, 37128, 31, 7709
03/05/2022 10:56:47, 225, -23.72, 37091, 31, 7716
03/05/2022 10:56:48, 225, -23.90, 37055, 31, 7723
03/05/2022 10:56:50, 224, -23.71, 37036, 31, 7726
03/05/2022 10:56:51, 222, -23.63, 36980, 30, 7737
03/05/2022 10:56:52, 220, -23.62, 36952, 30, 7742
03/05/2022 10:56:54, 218, -23.49, 36915, 30, 7749
03/05/2022 10:56:55, 216, -23.96, 36879, 30, 7756
03/05/2022 10:56:56, 214, -23.70, 36847, 30, 7762
03/05/2022 10:56:57, 212, -23.63, 36807, 29, 7769
03/05/2022 10:56:59, 210, -23.85, 36777, 29, 7775
03/05/2022 10:57:00, 208, -24.09, 36736, 29, 7783
03/05/2022 10:57:01, 206, -23.98, 36708, 29, 7788
03/05/2022 10:57:03, 204, -24.07, 36671, 29, 7796
03/05/2022 10:57:04, 201, -23.85, 36626, 28, 7804
03/05/2022 10:57:05, 199, -23.80, 36589, 28, 7811
03/05/2022 10:57:06, 197, -23.79, 36547, 28, 7819
03/05/2022 10:57:08, 195, -23.64, 36515, 28, 7825
03/05/2022 10:57:09, 194, -23.83, 36468, 27, 7834
03/05/2022 10:57:10, 193, -23.93, 36433, 27, 7840
03/05/2022 10:57:11, 192, -23.94, 36395, 27, 7848
03/05/2022 10:57:13, 192, -24.30, 36354, 27, 7855
03/05/2022 10:57:14, 192, -24.43, 36308, 26, 7864
03/05/2022 10:57:15, 191, -24.51, 36278, 26, 7870
03/05/2022 10:57:17, 191, -24.66, 36253, 26, 7875
03/05/2022 10:57:18, 191, -24.71, 36192, 26, 7886
03/05/2022 10:57:19, 190, -24.61, 36160, 26, 7893
03/05/2022 10:57:20, 189, -24.72, 36141, 25, 7896
03/05/2022 10:57:22, 188, -24.78, 36086, 25, 7907
03/05/2022 10:57:23, 187, -24.88, 36050, 25, 7914
03/05/2022 10:57:24, 185, -24.91, 36014, 25, 7921
03/05/2022 10:57:26, 184, -24.94, 35980, 25, 7927
03/05/2022 10:57:27, 182, -25.25, 35933, 25, 7936
03/05/2022 10:57:28, 181, -25.20, 35900, 24, 7943
03/05/2022 10:57:29, 179, -25.09, 35881, 24, 7946
03/05/2022 10:57:31, 178, -25.39, 35839, 24, 7954
03/05/2022 10:57:32, 176, -24.96, 35806, 24, 7961
03/05/2022 10:57:33, 175, -24.59, 35771, 24, 7967
03/05/2022 10:57:35, 174, -24.62, 35738, 24, 7974
03/05/2022 10:57:36, 173, -25.13, 35688, 24, 7984
03/05/2022 10:57:37, 173, -24.97, 35654, 24, 7990
03/05/2022 10:57:38, 172, -25.15, 35633, 24, 7994
03/05/2022 10:57:40, 172, -25.00, 35575, 24, 8006
03/05/2022 10:57:41, 172, -25.08, 35533, 24, 8014
03/05/2022 10:57:42, 173, -25.40, 35482, 24, 8024
03/05/2022 10:57:44, 174, -25.25, 35452, 24, 8029
03/05/2022 10:57:45, 176, -25.49, 35418, 24, 8036
03/05/2022 10:57:46, 178, -25.13, 35364, 24, 8047
03/05/2022 10:57:47, 181, -25.52, 35319, 24, 8055
03/05/2022 10:57:49, 183, -25.62, 35291, 24, 8061
03/05/2022 10:57:50, 186, -25.65, 35239, 24, 8071
03/05/2022 10:57:51, 189, -25.72, 35202, 24, 8078
03/05/2022 10:57:53, 192, -25.63, 35177, 24, 8083
03/05/2022 10:57:54, 194, -25.98, 35111, 24, 8096
03/05/2022 10:57:55, 197, -25.64, 35076, 24, 8103
03/05/2022 10:57:56, 199, -25.59, 35022, 24, 8114
03/05/2022 10:57:58, 201, -26.02, 34985, 24, 8121
03/05/2022 10:57:59, 203, -26.10, 34926, 24, 8132
03/05/2022 10:58:00, 204, -26.18, 34910, 24, 8136
03/05/2022 10:58:02, 205, -26.11, 34849, 24, 8148
03/05/2022 10:58:03, 206, -26.27, 34824, 24, 8153
03/05/2022 10:58:04, 207, -26.53, 34743, 24, 8169
03/05/2022 10:58:05, 207, -26.56, 34716, 24, 8174
03/05/2022 10:58:07, 207, -26.53, 34670, 23, 8183
03/05/2022 10:58:08, 207, -26.66, 34612, 23, 8195
03/05/2022 10:58:09, 206, -26.70, 34590, 23, 8199
03/05/2022 10:58:10, 204, -26.47, 34530, 23, 8211
03/05/2022 10:58:12, 203, -27.00, 34489, 23, 8219
03/05/2022 10:58:13, 201, -26.86, 34456, 23, 8226
03/05/2022 10:58:14, 199, -26.93, 34399, 22, 8237
03/05/2022 10:58:16, 196, -27.24, 34365, 22, 8244
03/05/2022 10:58:17, 194, -26.94, 34325, 22, 8252
03/05/2022 10:58:18, 192, -26.80, 34274, 22, 8262
03/05/2022 10:58:19, 190, -26.78, 34226, 22, 8272
03/05/2022 10:58:21, 189, -27.02, 34203, 22, 8276
03/05/2022 10:58:22, 189, -27.18, 34150, 22, 8287
03/05/2022 10:58:23, 189, -27.44, 34127, 22, 8292
03/05/2022 10:58:25, 190, -27.52, 34059, 22, 8305
03/05/2022 10:58:26, 191, -27.67, 34027, 22, 8312
03/05/2022 10:58:27, 193, -27.77, 33991, 21, 8319
03/05/2022 10:58:28, 195, -27.71, 33922, 21, 8333
03/05/2022 10:58:30, 197, -27.80, 33883, 21, 8341
03/05/2022 10:58:31, 200, -27.57, 33848, 21, 8348
03/05/2022 10:58:32, 203, -27.90, 33833, 21, 8351
03/05/2022 10:58:34, 206, -28.20, 33765, 21, 8365
03/05/2022 10:58:35, 209, -28.27, 33731, 21, 8372
03/05/2022 10:58:36, 212, -28.37, 33679, 21, 8382
03/05/2022 10:58:37, 215, -28.63, 33621, 21, 8394
03/05/2022 10:58:39, 218, -28.51, 33615, 21, 8395
03/05/2022 10:58:40, 221, -28.82, 33535, 21, 8411
03/05/2022 10:58:41, 224, -28.64, 33496, 20, 8419
03/05/2022 10:58:43, 226, -29.04, 33466, 20, 8426
03/05/2022 10:58:44, 229, -29.26, 33437, 20, 8431
03/05/2022 10:58:45, 230, -29.09, 33386, 20, 8442
03/05/2022 10:58:46, 232, -29.29, 33370, 20, 8445
03/05/2022 10:58:48, 232, -29.41, 33286, 20, 8462
03/05/2022 10:58:49, 232, -29.67, 33256, 20, 8468
03/05/2022 10:58:50, 232, -29.63, 33191, 20, 8482
03/05/2022 10:58:52, 231, -29.71, 33160, 20, 8488
03/05/2022 10:58:53, 230, -29.78, 33130, 19, 8494
03/05/2022 10:58:54, 229, -29.81, 33093, 19, 8502
03/05/2022 10:58:55, 227, -30.14, 33034, 19, 8514
03/05/2022 10:58:57, 225, -29.76, 32987, 19, 8524
03/05/2022 10:58:58, 224, -29.91, 32971, 19, 8527
03/05/2022 10:58:59, 222, -30.38, 32908, 19, 8540
03/05/2022 10:59:01, 221, -30.37, 32885, 19, 8545
03/05/2022 10:59:02, 220, -30.48, 32822, 18, 8558
03/05/2022 10:59:03, 219, -30.30, 32799, 18, 8563
03/05/2022 10:59:04, 219, -30.46, 32755, 18, 8572
03/05/2022 10:59:06, 219, -30.63, 32696, 18, 8584
03/05/2022 10:59:07, 220, -30.29, 32680, 18, 8587
03/05/2022 10:59:08, 221, -30.57, 32627, 18, 8599
03/05/2022 10:59:09, 223, -30.92, 32584, 18, 8607
03/05/2022 10:59:11, 225, -31.20, 32519, 18, 8621
03/05/2022 10:59:12, 227, -31.30, 32511, 17, 8623
03/05/2022 10:59:13, 230, -31.22, 32473, 17, 8631
03/05/2022 10:59:15, 232, -31.35, 32414, 17, 8643
03/05/2022 10:59:16, 234, -31.46, 32359, 17, 8655
03/05/2022 10:59:17, 236, -31.43, 32321, 17, 8663
03/05/2022 10:59:18, 238, -31.43, 32260, 17, 8675
03/05/2022 10:59:20, 240, -31.31, 32215, 17, 8685
03/05/2022 10:59:21, 241, -31.51, 32178, 17, 8693
03/05/2022 10:59:22, 243, -31.74, 32143, 17, 8700
03/05/2022 10:59:24, 244, -31.92, 32084, 17, 8712
03/05/2022 10:59:25, 246, -31.59, 32046, 17, 8721
03/05/2022 10:59:26, 248, -31.62, 32025, 17, 8725
03/05/2022 10:59:27, 250, -31.94, 31959, 16, 8739
03/05/2022 10:59:29, 252, -31.80, 31911, 16, 8749
03/05/2022 10:59:30, 254, -31.89, 31911, 16, 8749
03/05/2022 10:59:31, 255, -32.17, 31821, 16, 8768
03/05/2022 10:59:33, 257, -32.05, 31772, 16, 8779
03/05/2022 10:59:34, 258, -31.76, 31745, 16, 8784
03/05/2022 10:59:35, 260, -31.90, 31737, 16, 8786
03/05/2022 10:59:36, 261, -31.74, 31691, 16, 8796
03/05/2022 10:59:38, 263, -31.52, 31667, 16, 8801
03/05/2022 10:59:39, 264, -31.84, 31615, 16, 8812
03/05/2022 10:59:41, 266, -31.70, 31583, 16, 8819
03/05/2022 10:59:42, 268, -31.50, 31547, 16, 8827
03/05/2022 10:59:43, 270, -31.66, 31529, 16, 8831
03/05/2022 10:59:45, 272, -31.90, 31483, 16, 8840
03/05/2022 10:59:46, 274, -31.67, 31449, 16, 8848
03/05/2022 10:59:47, 276, -31.51, 31438, 15, 8850
03/05/2022 10:59:48, 277, -31.80, 31389, 15, 8861
03/05/2022 10:59:50, 278, -31.91, 31394, 15, 8859
03/05/2022 10:59:51, 279, -31.94, 31320, 15, 8876
03/05/2022 10:59:52, 279, -31.84, 31296, 15, 8881
03/05/2022 10:59:54, 279, -31.75, 31282, 15, 8884
03/05/2022 10:59:55, 278, -32.14, 31226, 15, 8896
03/05/2022 10:59:56, 277, -32.45, 31206, 15, 8900
03/05/2022 10:59:57, 276, -32.29, 31171, 15, 8908
03/05/2022 10:59:59, 274, -32.50, 31132, 15, 8916
03/05/2022 11:00:00, 272, -32.53, 31095, 15, 8924
03/05/2022 11:00:01, 269, -32.50, 31070, 15, 8930
03/05/2022 11:00:03, 266, -32.58, 31042, 15, 8935
03/05/2022 11:00:04, 263, -32.60, 31026, 15, 8939
03/05/2022 11:00:05, 260, -32.72, 30991, 15, 8947
03/05/2022 11:00:06, 257, -32.60, 30945, 15, 8957
03/05/2022 11:00:08, 255, -32.70, 30911, 15, 8964
03/05/2022 11:00:09, 252, -32.71, 30890, 15, 8969
03/05/2022 11:00:10, 250, -32.73, 30852, 15, 8977
03/05/2022 11:00:12, 247, -32.58, 30826, 15, 8983
03/05/2022 11:00:13, 245, -32.78, 30791, 15, 8990
03/05/2022 11:00:14, 243, -32.36, 30745, 15, 9000
03/05/2022 11:00:15, 242, -32.53, 30725, 15, 9005
03/05/2022 11:00:17, 241, -32.67, 30678, 14, 9015
03/05/2022 11:00:18, 240, -32.43, 30645, 15, 9022
03/05/2022 11:00:19, 239, -32.28, 30629, 14, 9026
03/05/2022 11:00:21, 239, -32.37, 30585, 14, 9035
03/05/2022 11:00:22, 238, -32.00, 30555, 14, 9042
03/05/2022 11:00:23, 239, -32.08, 30524, 14, 9049
03/05/2022 11:00:24, 239, -32.04, 30498, 14, 9054
03/05/2022 11:00:26, 240, -31.85, 30462, 14, 9062
03/05/2022 11:00:27, 241, -31.46, 30416, 14, 9072
03/05/2022 11:00:28, 243, -31.22, 30362, 14, 9084
03/05/2022 11:00:30, 244, -31.16, 30323, 14, 9093
03/05/2022 11:00:31, 246, -31.25, 30273, 14, 9104
03/05/2022 11:00:32, 248, -31.36, 30243, 14, 9111
03/05/2022 11:00:33, 249, -31.50, 30234, 14, 9113
03/05/2022 11:00:35, 249, -31.48, 30179, 14, 9125
03/05/2022 11:00:36, 249, -31.66, 30158, 14, 9130
03/05/2022 11:00:37, 249, -32.02, 30104, 14, 9142
03/05/2022 11:00:39, 248, -31.70, 30077, 14, 9148
03/05/2022 11:00:40, 245, -32.35, 30021, 14, 9160
03/05/2022 11:00:41, 242, -32.36, 29982, 14, 9169
03/05/2022 11:00:42, 239, -32.64, 29944, 14, 9177
03/05/2022 11:00:44, 235, -32.86, 29887, 14, 9190
03/05/2022 11:00:45, 230, -32.80, 29848, 15, 9199
03/05/2022 11:00:46, 226, -33.01, 29834, 14, 9202
03/05/2022 11:00:47, 221, -32.70, 29791, 15, 9213
03/05/2022 11:00:49, 216, -33.00, 29777, 15, 9215
03/05/2022 11:00:50, 211, -33.23, 29726, 15, 9226
03/05/2022 11:00:51, 206, -32.88, 29697, 15, 9233
03/05/2022 11:00:53, 201, -33.05, 29674, 15, 9238
03/05/2022 11:00:54, 196, -33.30, 29642, 15, 9245
03/05/2022 11:00:55, 192, -33.10, 29603, 15, 9254
03/05/2022 11:00:56, 187, -33.36, 29574, 15, 9260
03/05/2022 11:00:58, 183, -33.23, 29558, 15, 9264
03/05/2022 11:00:59, 179, -33.37, 29519, 15, 9273
03/05/2022 11:01:00, 176, -33.54, 29488, 15, 9280
03/05/2022 11:01:02, 173, -33.59, 29459, 15, 9287
03/05/2022 11:01:03, 171, -33.52, 29440, 15, 9291
03/05/2022 11:01:04, 169, -33.71, 29393, 15, 9301
03/05/2022 11:01:05, 169, -33.40, 29367, 15, 9307
03/05/2022 11:01:07, 170, -33.55, 29330, 16, 9316
03/05/2022 11:01:08, 171, -33.80, 29303, 16, 9322
03/05/2022 11:01:09, 173, -33.38, 29278, 16, 9327
03/05/2022 11:01:11, 175, -33.07, 29248, 16, 9334
03/05/2022 11:01:12, 177, -32.92, 29211, 16, 9343
03/05/2022 11:01:13, 180, -33.71, 29176, 16, 9351
03/05/2022 11:01:14, 183, -33.66, 29158, 16, 9355
03/05/2022 11:01:16, 186, -33.83, 29125, 16, 9363
03/05/2022 11:01:17, 189, -34.04, 29079, 16, 9373
03/05/2022 11:01:18, 192, -34.04, 29053, 16, 9379
03/05/2022 11:01:20, 195, -33.95, 29019, 16, 9387
03/05/2022 11:01:21, 198, -34.26, 29008, 16, 9389
03/05/2022 11:01:22, 202, -34.07, 28962, 16, 9400
03/05/2022 11:01:23, 205, -34.09, 28943, 16, 9404
03/05/2022 11:01:25, 209, -34.40, 28899, 16, 9414
03/05/2022 11:01:26, 213, -34.43, 28867, 16, 9421
03/05/2022 11:01:27, 217, -34.52, 28837, 17, 9428
03/05/2022 11:01:29, 221, -34.57, 28809, 17, 9435
03/05/2022 11:01:30, 225, -34.63, 28795, 17, 9439
03/05/2022 11:01:31, 228, -35.09, 28765, 17, 9445
03/05/2022 11:01:32, 231, -34.71, 28734, 17, 9452
03/05/2022 11:01:34, 234, -35.18, 28696, 17, 9461
03/05/2022 11:01:35, 237, -35.40, 28649, 17, 9472
03/05/2022 11:01:36, 239, -35.49, 28604, 17, 9482
03/05/2022 11:01:37, 241, -35.66, 28577, 17, 9488
03/05/2022 11:01:39, 242, -35.84, 28546, 17, 9496
03/05/2022 11:01:40, 244, -35.68, 28495, 17, 9508
03/05/2022 11:01:41, 245, -35.80, 28470, 17, 9513
03/05/2022 11:01:43, 246, -36.34, 28414, 17, 9526
03/05/2022 11:01:44, 246, -36.06, 28379, 17, 9535
03/05/2022 11:01:45, 247, -36.48, 28339, 17, 9544
03/05/2022 11:01:46, 247, -36.48, 28326, 17, 9547
03/05/2022 11:01:48, 247, -36.75, 28251, 17, 9564
03/05/2022 11:01:49, 246, -36.86, 28212, 17, 9573
03/05/2022 11:01:50, 246, -36.72, 28168, 17, 9584
03/05/2022 11:01:52, 245, -36.86, 28146, 17, 9590
03/05/2022 11:01:53, 244, -37.17, 28092, 17, 9602
03/05/2022 11:01:54, 243, -37.20, 28074, 17, 9606
03/05/2022 11:01:55, 243, -37.34, 28024, 17, 9618
03/05/2022 11:01:57, 242, -37.36, 27980, 17, 9628
03/05/2022 11:01:58, 241, -37.54, 27966, 16, 9631
03/05/2022 11:01:59, 240, -37.59, 27918, 16, 9643
03/05/2022 11:02:01, 238, -37.64, 27865, 16, 9655
03/05/2022 11:02:02, 237, -37.85, 27837, 16, 9662
03/05/2022 11:02:03, 237, -37.73, 27807, 16, 9669
03/05/2022 11:02:04, 236, -38.12, 27785, 16, 9674
03/05/2022 11:02:06, 235, -38.21, 27737, 16, 9686
03/05/2022 11:02:07, 235, -38.44, 27688, 16, 9697
03/05/2022 11:02:08, 234, -38.28, 27647, 16, 9707
03/05/2022 11:02:10, 234, -38.56, 27608, 16, 9716
03/05/2022 11:02:11, 234, -38.13, 27566, 16, 9727
03/05/2022 11:02:12, 233, -37.73, 27521, 16, 9737
03/05/2022 11:02:13, 233, -38.05, 27482, 16, 9747
03/05/2022 11:02:15, 233, -38.17, 27454, 16, 9753
03/05/2022 11:02:16, 233, -38.31, 27414, 16, 9763
03/05/2022 11:02:17, 232, -38.09, 27394, 16, 9768
03/05/2022 11:02:19, 231, -38.33, 27348, 16, 9779
03/05/2022 11:02:20, 231, -37.91, 27324, 16, 9785
03/05/2022 11:02:21, 230, -37.54, 27294, 16, 9792
03/05/2022 11:02:22, 230, -37.90, 27270, 16, 9797
03/05/2022 11:02:24, 229, -38.22, 27242, 16, 9804
03/05/2022 11:02:25, 229, -38.34, 27206, 16, 9813
03/05/2022 11:02:26, 229, -38.30, 27190, 15, 9817
03/05/2022 11:02:28, 228, -38.46, 27155, 15, 9825
03/05/2022 11:02:29, 228, -38.04, 27127, 15, 9832
03/05/2022 11:02:30, 228, -38.48, 27106, 15, 9837
03/05/2022 11:02:31, 228, -38.27, 27079, 15, 9844
03/05/2022 11:02:33, 227, -38.57, 27047, 15, 9851
03/05/2022 11:02:34, 227, -38.33, 27015, 15, 9859
03/05/2022 11:02:35, 227, -38.20, 26988, 15, 9866
03/05/2022 11:02:36, 226, -37.96, 26955, 15, 9874
03/05/2022 11:02:38, 226, -38.00, 26937, 15, 9878
03/05/2022 11:02:39, 225, -38.34, 26913, 15, 9884
03/05/2022 11:02:40, 225, -38.57, 26882, 15, 9891
03/05/2022 11:02:42, 224, -38.76, 26855, 15, 9898
03/05/2022 11:02:43, 224, -38.94, 26830, 15, 9904
03/05/2022 11:02:44, 223, -39.24, 26796, 15, 9912
03/05/2022 11:02:45, 223, -39.61, 26731, 15, 9928
03/05/2022 11:02:47, 222, -39.78, 26702, 15, 9935
03/05/2022 11:02:48, 221, -39.85, 26658, 15, 9946
03/05/2022 11:02:49, 220, -40.11, 26616, 15, 9957
03/05/2022 11:02:51, 219, -40.11, 26571, 14, 9968
03/05/2022 11:02:52, 218, -40.35, 26552, 14, 9972
03/05/2022 11:02:53, 217, -40.35, 26490, 14, 9988
03/05/2022 11:02:54, 216, -40.57, 26469, 14, 9993
03/05/2022 11:02:56, 214, -40.73, 26422, 14, 10004
03/05/2022 11:02:57, 213, -40.52, 26381, 14, 10014
03/05/2022 11:02:58, 212, -40.61, 26358, 14, 10020
03/05/2022 11:03:00, 211, -40.98, 26300, 14, 10035
03/05/2022 11:03:01, 209, -41.30, 26252, 14, 10046
03/05/2022 11:03:02, 208, -41.41, 26212, 14, 10057
03/05/2022 11:03:03, 206, -41.26, 26205, 14, 10058
03/05/2022 11:03:05, 205, -41.39, 26169, 14, 10067
03/05/2022 11:03:06, 203, -41.15, 26116, 14, 10081
03/05/2022 11:03:07, 201, -41.30, 26073, 14, 10091
03/05/2022 11:03:09, 199, -41.28, 26043, 14, 10099
03/05/2022 11:03:10, 197, -41.73, 26002, 14, 10109
03/05/2022 11:03:11, 196, -41.46, 25976, 14, 10116
03/05/2022 11:03:12, 194, -41.44, 25951, 14, 10122
03/05/2022 11:03:14, 193, -41.94, 25874, 14, 10141
03/05/2022 11:03:15, 192, -41.91, 25843, 14, 10149
03/05/2022 11:03:16, 191, -42.03, 25794, 14, 10161
03/05/2022 11:03:18, 190, -42.00, 25760, 14, 10170
03/05/2022 11:03:19, 190, -42.12, 25723, 14, 10179
03/05/2022 11:03:20, 189, -42.04, 25711, 14, 10182
03/05/2022 11:03:21, 189, -42.61, 25665, 14, 10194
03/05/2022 11:03:23, 189, -42.92, 25601, 14, 10210
03/05/2022 11:03:24, 189, -42.68, 25583, 14, 10215
03/05/2022 11:03:25, 189, -42.95, 25528, 14, 10228
03/05/2022 11:03:27, 189, -42.96, 25515, 14, 10233
03/05/2022 11:03:28, 190, -43.00, 25450, 14, 10248
03/05/2022 11:03:29, 190, -43.00, 25415, 14, 10257
03/05/2022 11:03:30, 191, -43.14, 25372, 14, 10268
03/05/2022 11:03:32, 192, -43.30, 25353, 14, 10273
03/05/2022 11:03:33, 193, -43.73, 25287, 14, 10290
03/05/2022 11:03:34, 194, -43.44, 25251, 14, 10299
03/05/2022 11:03:35, 195, -43.59, 25238, 13, 10303
03/05/2022 11:03:37, 197, -43.33, 25200, 13, 10312
03/05/2022 11:03:38, 198, -43.84, 25131, 13, 10330
03/05/2022 11:03:39, 200, -43.91, 25087, 13, 10342
03/05/2022 11:03:41, 202, -43.92, 25071, 13, 10346
03/05/2022 11:03:42, 204, -43.86, 25037, 13, 10354
03/05/2022 11:03:43, 206, -43.88, 25008, 13, 10362
03/05/2022 11:03:44, 208, -43.96, 24993, 13, 10366
03/05/2022 11:03:46, 210, -44.03, 24948, 13, 10377
03/05/2022 11:03:47, 212, -44.10, 24932, 13, 10382
03/05/2022 11:03:48, 214, -43.83, 24916, 13, 10386
03/05/2022 11:03:50, 216, -43.84, 24876, 13, 10396
03/05/2022 11:03:51, 218, -43.87, 24853, 13, 10402
03/05/2022 11:03:52, 220, -43.68, 24812, 13, 10413
03/05/2022 11:03:53, 223, -44.00, 24763, 13, 10425
03/05/2022 11:03:55, 225, -44.23, 24716, 13, 10438
03/05/2022 11:03:56, 227, -44.19, 24680, 13, 10447
03/05/2022 11:03:57, 229, -43.98, 24626, 13, 10461
03/05/2022 11:03:59, 231, -44.12, 24603, 13, 10467
03/05/2022 11:04:00, 233, -44.47, 24585, 13, 10472
03/05/2022 11:04:01, 235, -44.59, 24555, 13, 10480
03/05/2022 11:04:02, 237, -44.62, 24504, 13, 10493
03/05/2022 11:04:04, 238, -44.50, 24478, 13, 10500
03/05/2022 11:04:05, 240, -44.67, 24447, 13, 10508
03/05/2022 11:04:06, 241, -45.06, 24386, 13, 10524
03/05/2022 11:04:08, 241, -44.90, 24333, 13, 10538
03/05/2022 11:04:09, 241, -45.17, 24307, 13, 10545
03/05/2022 11:04:10, 241, -44.99, 24274, 13, 10554
03/05/2022 11:04:11, 241, -45.00, 24239, 13, 10563
03/05/2022 11:04:13, 241, -45.14, 24235, 13, 10564
03/05/2022 11:04:14, 241, -45.28, 24166, 13, 10582
03/05/2022 11:04:15, 240, -45.30, 24141, 13, 10589
03/05/2022 11:04:17, 239, -45.30, 24093, 13, 10602
03/05/2022 11:04:18, 237, -45.31, 24057, 13, 10612
03/05/2022 11:04:19, 236, -45.78, 24023, 13, 10620
03/05/2022 11:04:20, 234, -45.67, 23980, 13, 10632
03/05/2022 11:04:22, 232, -45.66, 23950, 13, 10640
03/05/2022 11:04:23, 230, -46.08, 23912, 13, 10650
03/05/2022 11:04:24, 228, -46.33, 23890, 13, 10656
03/05/2022 11:04:26, 226, -46.64, 23825, 13, 10674
03/05/2022 11:04:27, 224, -46.50, 23819, 13, 10675
03/05/2022 11:04:28, 222, -46.39, 23781, 13, 10686
03/05/2022 11:04:29, 221, -46.17, 23763, 13, 10690
03/05/2022 11:04:31, 219, -46.01, 23751, 13, 10694
03/05/2022 11:04:32, 217, -45.96, 23707, 13, 10705
03/05/2022 11:04:33, 216, -45.75, 23695, 13, 10709
03/05/2022 11:04:34, 214, -46.02, 23635, 13, 10725
03/05/2022 11:04:36, 213, -46.07, 23594, 13, 10737
03/05/2022 11:04:37, 212, -46.18, 23569, 13, 10743
03/05/2022 11:04:38, 211, -46.20, 23521, 13, 10756
03/05/2022 11:04:40, 210, -46.23, 23502, 13, 10761
03/05/2022 11:04:41, 209, -46.70, 23482, 13, 10766
03/05/2022 11:04:42, 209, -47.02, 23445, 13, 10776
03/05/2022 11:04:43, 208, -47.15, 23375, 13, 10796
03/05/2022 11:04:45, 208, -47.03, 23369, 13, 10797
03/05/2022 11:04:46, 208, -47.20, 23326, 13, 10809
03/05/2022 11:04:47, 208, -47.11, 23258, 13, 10827
03/05/2022 11:04:49, 208, -47.18, 23224, 13, 10837
03/05/2022 11:04:50, 208, -47.18, 23188, 13, 10847
03/05/2022 11:04:51, 208, -47.56, 23142, 13, 10859
03/05/2022 11:04:52, 208, -47.27, 23127, 13, 10863
03/05/2022 11:04:54, 207, -47.45, 23093, 13, 10873
03/05/2022 11:04:55, 207, -47.59, 23058, 13, 10882
03/05/2022 11:04:56, 207, -47.53, 23012, 13, 10895
03/05/2022 11:04:58, 207, -47.63, 22985, 13, 10903
03/05/2022 11:04:59, 206, -47.44, 22935, 13, 10917
03/05/2022 11:05:00, 206, -47.66, 22906, 13, 10925
03/05/2022 11:05:01, 206, -47.93, 22890, 13, 10929
03/05/2022 11:05:03, 205, -47.76, 22876, 13, 10933
03/05/2022 11:05:04, 205, -47.66, 22832, 13, 10945
03/05/2022 11:05:05, 205, -47.57, 22810, 13, 10951
03/05/2022 11:05:07, 205, -47.40, 22789, 13, 10958
03/05/2022 11:05:08, 204, -47.30, 22762, 13, 10965
03/05/2022 11:05:09, 204, -47.48, 22746, 13, 10969
03/05/2022 11:05:10, 204, -47.48, 22708, 13, 10980
03/05/2022 11:05:12, 204, -47.21, 22687, 13, 10986
03/05/2022 11:05:13, 203, -46.83, 22666, 13, 10991
03/05/2022 11:05:14, 203, -46.62, 22638, 13, 10999
03/05/2022 11:05:16, 203, -47.30, 22595, 13, 11011
03/05/2022 11:05:17, 202, -47.28, 22549, 13, 11024
03/05/2022 11:05:18, 201, -47.48, 22502, 13, 11038
03/05/2022 11:05:19, 201, -47.30, 22471, 13, 11046
03/05/2022 11:05:21, 200, -47.17, 22446, 13, 11053
03/05/2022 11:05:22, 199, -47.05, 22425, 13, 11059
03/05/2022 11:05:23, 198, -46.95, 22399, 13, 11067
03/05/2022 11:05:25, 197, -46.89, 22384, 13, 11071
03/05/2022 11:05:26, 195, -46.70, 22368, 13, 11075
03/05/2022 11:05:27, 194, -46.96, 22341, 13, 11083
03/05/2022 11:05:28, 193, -47.02, 22304, 13, 11093
03/05/2022 11:05:30, 191, -46.98, 22287, 13, 11098
03/05/2022 11:05:31, 190, -47.23, 22256, 13, 11107
03/05/2022 11:05:32, 188, -46.81, 22234, 13, 11113
03/05/2022 11:05:33, 186, -46.66, 22205, 13, 11122
03/05/2022 11:05:35, 184, -46.88, 22181, 13, 11128
03/05/2022 11:05:36, 183, -46.86, 22163, 13, 11134
03/05/2022 11:05:37, 181, -47.13, 22133, 13, 11142
03/05/2022 11:05:39, 179, -46.87, 22122, 13, 11145
03/05/2022 11:05:40, 176, -46.88, 22088, 13, 11155
03/05/2022 11:05:41, 174, -47.11, 22057, 13, 11164
03/05/2022 11:05:42, 172, -46.52, 22046, 13, 11166
03/05/2022 11:05:44, 171, -46.45, 22020, 13, 11174
03/05/2022 11:05:45, 169, -46.52, 22000, 13, 11180
03/05/2022 11:05:46, 167, -46.89, 21970, 13, 11189
03/05/2022 11:05:48, 166, -46.96, 21920, 13, 11203
03/05/2022 11:05:49, 164, -47.44, 21886, 13, 11213
03/05/2022 11:05:50, 163, -47.33, 21853, 13, 11224
03/05/2022 11:05:51, 162, -47.36, 21822, 13, 11231
03/05/2022 11:05:53, 161, -47.30, 21803, 13, 11237
03/05/2022 11:05:54, 160, -47.51, 21737, 13, 11256
03/05/2022 11:05:55, 158, -47.58, 21719, 13, 11261
03/05/2022 11:05:57, 157, -47.88, 21660, 13, 11278
03/05/2022 11:05:58, 156, -47.79, 21640, 13, 11284
03/05/2022 11:05:59, 155, -47.62, 21607, 13, 11294
03/05/2022 11:06:00, 154, -47.66, 21584, 13, 11300
03/05/2022 11:06:02, 153, -47.52, 21563, 13, 11306
03/05/2022 11:06:03, 152, -47.38, 21542, 13, 11313
03/05/2022 11:06:04, 152, -47.04, 21521, 13, 11319
03/05/2022 11:06:06, 151, -46.62, 21516, 13, 11320
03/05/2022 11:06:07, 150, -46.44, 21477, 13, 11332
03/05/2022 11:06:08, 149, -46.91, 21450, 13, 11340
03/05/2022 11:06:09, 149, -46.92, 21436, 13, 11344
03/05/2022 11:06:11, 148, -46.80, 21409, 13, 11351
03/05/2022 11:06:12, 147, -47.01, 21382, 13, 11359
03/05/2022 11:06:13, 147, -47.08, 21371, 13, 11363
03/05/2022 11:06:15, 146, -47.05, 21338, 13, 11372
03/05/2022 11:06:16, 145, -47.11, 21313, 13, 11380
03/05/2022 11:06:17, 144, -46.99, 21290, 13, 11386
03/05/2022 11:06:18, 143, -46.99, 21266, 13, 11393
03/05/2022 11:06:20, 142, -46.82, 21238, 13, 11402
03/05/2022 11:06:21, 142, -46.46, 21219, 13, 11408
03/05/2022 11:06:22, 141, -46.33, 21210, 13, 11410
03/05/2022 11:06:24, 140, -46.67, 21165, 13, 11424
03/05/2022 11:06:25, 139, -46.74, 21136, 13, 11432
03/05/2022 11:06:26, 137, -47.00, 21109, 13, 11440
03/05/2022 11:06:28, 136, -46.96, 21080, 13, 11449
03/05/2022 11:06:29, 135, -46.97, 21060, 13, 11454
03/05/2022 11:06:30, 133, -46.87, 21034, 13, 11462
03/05/2022 11:06:32, 131, -46.62, 21021, 13, 11466
03/05/2022 11:06:33, 130, -47.01, 20983, 13, 11477
03/05/2022 11:06:34, 128, -47.09, 20964, 13, 11483
03/05/2022 11:06:36, 126, -47.10, 20945, 12, 11489
03/05/2022 11:06:37, 125, -47.05, 20911, 13, 11499
03/05/2022 11:06:38, 124, -47.12, 20885, 13, 11507
03/05/2022 11:06:39, 123, -47.24, 20877, 12, 11509
03/05/2022 11:06:41, 121, -47.16, 20846, 12, 11518
03/05/2022 11:06:42, 120, -47.30, 20829, 12, 11524
03/05/2022 11:06:43, 119, -47.36, 20795, 12, 11534
03/05/2022 11:06:45, 118, -47.29, 20774, 12, 11540
03/05/2022 11:06:46, 117, -47.34, 20751, 12, 11547
03/05/2022 11:06:47, 116, -47.39, 20744, 12, 11550
03/05/2022 11:06:48, 115, -47.45, 20709, 12, 11560
03/05/2022 11:06:50, 114, -47.49, 20693, 12, 11564
03/05/2022 11:06:51, 114, -47.48, 20668, 12, 11572
03/05/2022 11:06:52, 114, -47.55, 20649, 12, 11577
03/05/2022 11:06:54, 114, -47.43, 20615, 12, 11588
03/05/2022 11:06:55, 113, -47.38, 20601, 12, 11592
03/05/2022 11:06:56, 113, -47.44, 20570, 12, 11601
03/05/2022 11:06:57, 113, -47.35, 20549, 12, 11608
03/05/2022 11:06:59, 113, -47.23, 20538, 12, 11611
03/05/2022 11:07:00, 113, -47.47, 20505, 12, 11621
03/05/2022 11:07:01, 113, -47.42, 20485, 12, 11627
03/05/2022 11:07:03, 113, -47.32, 20454, 12, 11637
03/05/2022 11:07:04, 113, -47.05, 20440, 12, 11641
03/05/2022 11:07:05, 112, -46.73, 20409, 12, 11650
03/05/2022 11:07:06, 112, -47.00, 20375, 12, 11661
03/05/2022 11:07:08, 111, -47.08, 20348, 12, 11669
03/05/2022 11:07:09, 111, -47.28, 20337, 12, 11672
03/05/2022 11:07:10, 110, -47.51, 20306, 12, 11682
03/05/2022 11:07:12, 109, -47.51, 20257, 12, 11697
03/05/2022 11:07:13, 109, -48.02, 20212, 12, 11711
03/05/2022 11:07:14, 108, -48.06, 20185, 12, 11719
03/05/2022 11:07:15, 107, -48.53, 20161, 12, 11726
03/05/2022 11:07:17, 107, -48.42, 20111, 12, 11743
03/05/2022 11:07:18, 106, -48.47, 20070, 12, 11754
03/05/2022 11:07:19, 106, -48.42, 20022, 12, 11769
03/05/2022 11:07:20, 105, -48.62, 19983, 12, 11781
03/05/2022 11:07:22, 105, -48.78, 19917, 12, 11802
03/05/2022 11:07:23, 104, -48.67, 19889, 12, 11811
03/05/2022 11:07:24, 104, -48.83, 19887, 12, 11811
03/05/2022 11:07:26, 104, -48.76, 19848, 12, 11823
03/05/2022 11:07:27, 103, -48.61, 19826, 12, 11830
03/05/2022 11:07:28, 103, -48.85, 19790, 12, 11841
03/05/2022 11:07:29, 102, -48.93, 19774, 12, 11846
03/05/2022 11:07:31, 102, -48.86, 19749, 12, 11854
03/05/2022 11:07:32, 101, -48.60, 19726, 12, 11861
03/05/2022 11:07:33, 101, -48.51, 19713, 12, 11865
03/05/2022 11:07:35, 101, -48.48, 19694, 12, 11871
03/05/2022 11:07:36, 100, -48.38, 19657, 12, 11885
03/05/2022 11:07:37, 100, -48.23, 19598, 12, 11901
03/05/2022 11:07:38, 100, -48.69, 19561, 12, 11913
03/05/2022 11:07:40, 99, -49.05, 19529, 12, 11923
03/05/2022 11:07:41, 99, -48.77, 19519, 12, 11927
03/05/2022 11:07:42, 98, -48.79, 19499, 12, 11933
03/05/2022 11:07:44, 98, -48.23, 19468, 12, 11943
03/05/2022 11:07:45, 97, -48.55, 19440, 12, 11951
03/05/2022 11:07:46, 97, -48.86, 19406, 12, 11962
03/05/2022 11:07:47, 97, -48.87, 19388, 12, 11968
03/05/2022 11:07:49, 96, -48.84, 19359, 12, 11977
03/05/2022 11:07:50, 96, -48.71, 19330, 12, 11986
03/05/2022 11:07:51, 96, -48.44, 19287, 12, 12000
03/05/2022 11:07:53, 96, -48.36, 19272, 12, 12005
03/05/2022 11:07:54, 96, -48.53, 19250, 12, 12012
03/05/2022 11:07:55, 96, -48.57, 19226, 12, 12020
03/05/2022 11:07:56, 96, -48.58, 19206, 12, 12026
03/05/2022 11:07:58, 96, -48.30, 19195, 12, 12030
03/05/2022 11:07:59, 96, -48.42, 19175, 12, 12036
03/05/2022 11:08:00, 95, -48.27, 19151, 12, 12044
03/05/2022 11:08:02, 95, -47.97, 19108, 12, 12058
03/05/2022 11:08:03, 95, -48.25, 19089, 12, 12063
03/05/2022 11:08:04, 95, -48.31, 19066, 12, 12071
03/05/2022 11:08:05, 95, -48.00, 19041, 12, 12079
03/05/2022 11:08:07, 95, -48.20, 19020, 12, 12086
03/05/2022 11:08:08, 94, -48.29, 18990, 12, 12095
03/05/2022 11:08:09, 94, -48.10, 18976, 12, 12100
03/05/2022 11:08:10, 94, -48.17, 18945, 12, 12110
03/05/2022 11:08:12, 94, -48.09, 18927, 12, 12115
03/05/2022 11:08:13, 94, -47.84, 18897, 12, 12126
03/05/2022 11:08:14, 94, -47.90, 18879, 12, 12131
03/05/2022 11:08:16, 94, -47.63, 18859, 12, 12138
03/05/2022 11:08:17, 94, -47.55, 18844, 12, 12143
03/05/2022 11:08:18, 94, -47.51, 18817, 12, 12152
03/05/2022 11:08:19, 94, -47.39, 18784, 12, 12162
03/05/2022 11:08:21, 93, -46.99, 18739, 12, 12177
03/05/2022 11:08:22, 93, -47.20, 18697, 12, 12191
03/05/2022 11:08:23, 92, -47.45, 18685, 12, 12194
03/05/2022 11:08:25, 92, -47.35, 18652, 12, 12205
03/05/2022 11:08:26, 92, -47.46, 18634, 12, 12211
03/05/2022 11:08:27, 91, -47.28, 18613, 12, 12218
03/05/2022 11:08:28, 91, -47.29, 18593, 12, 12225
03/05/2022 11:08:30, 91, -47.52, 18554, 11, 12238
03/05/2022 11:08:31, 91, -47.50, 18530, 11, 12245
03/05/2022 11:08:32, 91, -47.56, 18511, 11, 12252
03/05/2022 11:08:34, 90, -47.62, 18495, 11, 12257
03/05/2022 11:08:35, 90, -47.66, 18473, 11, 12264
03/05/2022 11:08:36, 90, -47.66, 18442, 11, 12275
03/05/2022 11:08:37, 90, -47.62, 18427, 11, 12280
03/05/2022 11:08:39, 90, -47.58, 18403, 11, 12288
03/05/2022 11:08:40, 90, -47.39, 18378, 11, 12296
03/05/2022 11:08:41, 90, -47.47, 18347, 11, 12306
03/05/2022 11:08:43, 89, -47.28, 18322, 11, 12314
03/05/2022 11:08:44, 89, -47.50, 18304, 11, 12320
03/05/2022 11:08:45, 88, -47.58, 18281, 11, 12328
03/05/2022 11:08:46, 88, -47.49, 18261, 11, 12335
03/05/2022 11:08:48, 88, -47.53, 18245, 11, 12340
03/05/2022 11:08:49, 87, -47.51, 18224, 11, 12347
03/05/2022 11:08:50, 87, -47.53, 18224, 11, 12347
03/05/2022 11:08:52, 86, -47.42, 18169, 11, 12365
03/05/2022 11:08:53, 86, -47.53, 18148, 11, 12372
03/05/2022 11:08:54, 86, -47.56, 18132, 11, 12378
03/05/2022 11:08:55, 85, -47.79, 18082, 11, 12396
03/05/2022 11:08:57, 85, -48.03, 18043, 11, 12408
03/05/2022 11:08:58, 84, -48.37, 18022, 11, 12415
03/05/2022 11:08:59, 84, -48.31, 17983, 11, 12428
03/05/2022 11:09:01, 83, -48.44, 17951, 11, 12439
03/05/2022 11:09:02, 82, -48.45, 17944, 11, 12441
03/05/2022 11:09:03, 81, -48.41, 17931, 11, 12445
03/05/2022 11:09:04, 80, -48.06, 17905, 11, 12454
03/05/2022 11:09:06, 79, -47.73, 17881, 11, 12462
03/05/2022 11:09:07, 78, -47.48, 17850, 11, 12473
03/05/2022 11:09:08, 77, -47.24, 17808, 11, 12487
03/05/2022 11:09:09, 76, -47.56, 17778, 11, 12497
03/05/2022 11:09:11, 75, -47.56, 17745, 11, 12509
03/05/2022 11:09:12, 73, -47.41, 17708, 11, 12521
03/05/2022 11:09:13, 72, -47.13, 17672, 11, 12534
03/05/2022 11:09:15, 70, -46.99, 17641, 11, 12544
03/05/2022 11:09:16, 69, -46.98, 17609, 11, 12555
03/05/2022 11:09:17, 67, -46.84, 17586, 11, 12563
03/05/2022 11:09:18, 65, -46.86, 17548, 11, 12576
03/05/2022 11:09:20, 63, -46.98, 17521, 11, 12585
03/05/2022 11:09:21, 61, -47.02, 17518, 11, 12586
03/05/2022 11:09:22, 60, -47.06, 17464, 11, 12605
03/05/2022 11:09:24, 58, -47.28, 17430, 11, 12617
03/05/2022 11:09:25, 56, -47.00, 17395, 11, 12629
03/05/2022 11:09:26, 54, -47.18, 17380, 11, 12634
03/05/2022 11:09:27, 52, -47.21, 17361, 11, 12641
03/05/2022 11:09:29, 51, -47.29, 17356, 11, 12643
03/05/2022 11:09:30, 49, -47.19, 17332, 11, 12651
03/05/2022 11:09:31, 48, -47.20, 17308, 11, 12659
03/05/2022 11:09:33, 47, -47.11, 17277, 11, 12670
03/05/2022 11:09:34, 46, -47.13, 17253, 11, 12678
03/05/2022 11:09:35, 45, -47.16, 17237, 11, 12684
03/05/2022 11:09:36, 45, -47.08, 17212, 11, 12693
03/05/2022 11:09:38, 44, -47.09, 17178, 10, 12705
03/05/2022 11:09:39, 44, -47.07, 17158, 10, 12712
03/05/2022 11:09:40, 45, -47.03, 17136, 10, 12719
03/05/2022 11:09:42, 45, -46.76, 17121, 10, 12725
03/05/2022 11:09:43, 46, -46.64, 17115, 10, 12727
03/05/2022 11:09:44, 46, -46.62, 17092, 10, 12739
03/05/2022 11:09:45, 46, -46.68, 17062, 10, 12746
03/05/2022 11:09:47, 47, -46.96, 17036, 10, 12755
03/05/2022 11:09:48, 47, -47.02, 16994, 10, 12769
03/05/2022 11:09:49, 47, -46.96, 16982, 10, 12774
03/05/2022 11:09:51, 47, -47.06, 16947, 10, 12786
03/05/2022 11:09:52, 48, -47.11, 16921, 10, 12795
03/05/2022 11:09:53, 48, -46.95, 16902, 10, 12802
03/05/2022 11:09:54, 48, -46.84, 16893, 10, 12805
03/05/2022 11:09:56, 48, -46.83, 16867, 10, 12815
03/05/2022 11:09:57, 48, -46.86, 16848, 10, 12821
03/05/2022 11:09:58, 48, -46.91, 16831, 10, 12827
03/05/2022 11:09:59, 48, -47.06, 16813, 10, 12834
03/05/2022 11:10:01, 48, -46.94, 16795, 10, 12840
03/05/2022 11:10:02, 48, -46.90, 16768, 10, 12850
03/05/2022 11:10:03, 48, -47.11, 16743, 10, 12860
03/05/2022 11:10:05, 47, -46.76, 16720, 10, 12867
03/05/2022 11:10:06, 47, -46.65, 16700, 10, 12874
03/05/2022 11:10:07, 47, -46.51, 16684, 10, 12880
03/05/2022 11:10:08, 46, -46.48, 16659, 10, 12889
03/05/2022 11:10:10, 46, -46.31, 16637, 10, 12897
03/05/2022 11:10:11, 45, -46.15, 16619, 10, 12903
03/05/2022 11:10:12, 45, -45.64, 16607, 10, 12907
03/05/2022 11:10:14, 44, -45.52, 16582, 10, 12916
03/05/2022 11:10:15, 43, -45.76, 16564, 10, 12923
03/05/2022 11:10:16, 43, -45.38, 16561, 10, 12924
03/05/2022 11:10:17, 42, -45.68, 16519, 10, 12939
03/05/2022 11:10:19, 41, -45.73, 16499, 10, 12947
03/05/2022 11:10:20, 40, -45.75, 16472, 10, 12956
03/05/2022 11:10:21, 39, -45.84, 16465, 10, 12959
03/05/2022 11:10:23, 38, -46.09, 16460, 10, 12961
03/05/2022 11:10:24, 38, -45.83, 16421, 10, 12975
03/05/2022 11:10:25, 37, -46.00, 16411, 10, 12979
03/05/2022 11:10:26, 36, -46.04, 16367, 10, 12995
03/05/2022 11:10:28, 35, -46.27, 16339, 10, 13004
03/05/2022 11:10:29, 35, -46.18, 16298, 10, 13019
03/05/2022 11:10:30, 34, -46.34, 16287, 10, 13024
03/05/2022 11:10:32, 34, -46.09, 16256, 10, 13035
03/05/2022 11:10:33, 34, -46.01, 16242, 10, 13040
03/05/2022 11:10:34, 33, -45.97, 16213, 10, 13051
03/05/2022 11:10:35, 33, -46.11, 16194, 10, 13058
03/05/2022 11:10:37, 33, -46.22, 16169, 10, 13067
03/05/2022 11:10:38, 33, -46.48, 16151, 10, 13074
03/05/2022 11:10:39, 33, -46.57, 16108, 10, 13087
03/05/2022 11:10:41, 34, -46.29, 16081, 9, 13099
03/05/2022 11:10:42, 34, -46.38, 16054, 10, 13109
03/05/2022 11:10:43, 35, -46.57, 16053, 9, 13110
03/05/2022 11:10:44, 35, -46.58, 16005, 9, 13128
03/05/2022 11:10:46, 36, -46.49, 15980, 9, 13137
03/05/2022 11:10:47, 37, -46.48, 15969, 9, 13141
03/05/2022 11:10:48, 37, -46.39, 15933, 9, 13154
03/05/2022 11:10:49, 38, -46.52, 15916, 9, 13161
03/05/2022 11:10:51, 39, -46.14, 15875, 9, 13176
03/05/2022 11:10:52, 39, -46.20, 15845, 9, 13187
03/05/2022 11:10:53, 40, -46.40, 15799, 9, 13204
03/05/2022 11:10:55, 40, -46.63, 15768, 9, 13216
03/05/2022 11:10:56, 40, -46.53, 15749, 9, 13223
03/05/2022 11:10:57, 40, -46.39, 15716, 9, 13236
03/05/2022 11:10:58, 41, -46.32, 15699, 9, 13242
03/05/2022 11:11:00, 41, -46.61, 15643, 9, 13263
03/05/2022 11:11:01, 42, -46.64, 15613, 9, 13275
03/05/2022 11:11:02, 43, -46.74, 15572, 9, 13290
03/05/2022 11:11:04, 43, -46.96, 15537, 9, 13303
03/05/2022 11:11:05, 44, -46.87, 15520, 9, 13310
03/05/2022 11:11:06, 45, -46.82, 15491, 9, 13322
03/05/2022 11:11:07, 46, -46.31, 15459, 9, 13333
03/05/2022 11:11:09, 47, -46.65, 15434, 9, 13343
03/05/2022 11:11:10, 48, -46.73, 15405, 9, 13354
03/05/2022 11:11:11, 49, -46.76, 15369, 9, 13367
03/05/2022 11:11:13, 50, -46.80, 15353, 9, 13373
03/05/2022 11:11:14, 51, -46.85, 15332, 9, 13381
03/05/2022 11:11:15, 52, -46.98, 15300, 9, 13394
03/05/2022 11:11:16, 53, -47.00, 15252, 9, 13412
03/05/2022 11:11:18, 55, -47.12, 15221, 9, 13424
03/05/2022 11:11:19, 56, -47.24, 15201, 9, 13432
03/05/2022 11:11:20, 57, -47.08, 15159, 9, 13448
03/05/2022 11:11:22, 58, -46.84, 15140, 9, 13456
03/05/2022 11:11:23, 58, -46.76, 15118, 9, 13464
03/05/2022 11:11:24, 59, -46.87, 15073, 9, 13482
03/05/2022 11:11:25, 60, -46.90, 15048, 9, 13491
03/05/2022 11:11:27, 60, -46.93, 15008, 9, 13507
03/05/2022 11:11:28, 61, -47.02, 14972, 9, 13521
03/05/2022 11:11:29, 61, -46.86, 14929, 9, 13538
03/05/2022 11:11:31, 61, -46.93, 14879, 9, 13558
03/05/2022 11:11:32, 61, -46.93, 14849, 9, 13569
03/05/2022 11:11:33, 61, -46.91, 14823, 9, 13580
03/05/2022 11:11:34, 61, -47.05, 14808, 9, 13586
03/05/2022 11:11:36, 61, -47.05, 14801, 9, 13588
03/05/2022 11:11:37, 60, -47.10, 14781, 9, 13596
03/05/2022 11:11:38, 60, -46.99, 14768, 9, 13601
03/05/2022 11:11:40, 59, -47.11, 14744, 9, 13611
03/05/2022 11:11:41, 59, -47.04, 14727, 9, 13618
03/05/2022 11:11:42, 58, -47.00, 14687, 9, 13634
03/05/2022 11:11:43, 58, -46.93, 14662, 9, 13643
03/05/2022 11:11:45, 58, -46.83, 14631, 9, 13656
03/05/2022 11:11:46, 57, -47.04, 14614, 9, 13663
03/05/2022 11:11:47, 57, -47.35, 14573, 9, 13679
03/05/2022 11:11:48, 56, -47.12, 14553, 9, 13687
03/05/2022 11:11:50, 56, -46.84, 14533, 9, 13695
03/05/2022 11:11:51, 56, -46.87, 14516, 9, 13702
03/05/2022 11:11:52, 55, -46.72, 14490, 9, 13712
03/05/2022 11:11:54, 55, -46.70, 14469, 9, 13721
03/05/2022 11:11:55, 54, -46.70, 14455, 9, 13727
03/05/2022 11:11:56, 54, -46.93, 14420, 9, 13741
03/05/2022 11:11:57, 53, -47.33, 14398, 9, 13749
03/05/2022 11:11:59, 53, -47.44, 14349, 9, 13769
03/05/2022 11:12:00, 53, -47.22, 14329, 9, 13777
03/05/2022 11:12:01, 53, -47.30, 14276, 9, 13799
03/05/2022 11:12:03, 53, -47.54, 14245, 9, 13811
03/05/2022 11:12:04, 53, -47.63, 14227, 8, 13822
03/05/2022 11:12:05, 53, -47.74, 14204, 8, 13828
03/05/2022 11:12:06, 54, -47.52, 14172, 8, 13841
03/05/2022 11:12:08, 54, -47.30, 14168, 8, 13843
03/05/2022 11:12:09, 55, -47.40, 14135, 8, 13857
03/05/2022 11:12:10, 56, -47.46, 14121, 8, 13862
03/05/2022 11:12:12, 57, -47.32, 14110, 8, 13867
03/05/2022 11:12:13, 58, -47.21, 14096, 8, 13873
03/05/2022 11:12:14, 59, -47.15, 14055, 8, 13890
03/05/2022 11:12:15, 60, -46.99, 14046, 8, 13893
03/05/2022 11:12:17, 61, -46.92, 14023, 8, 13903
03/05/2022 11:12:18, 62, -46.99, 14005, 8, 13910
03/05/2022 11:12:19, 64, -47.17, 13991, 8, 13916
03/05/2022 11:12:21, 65, -47.13, 13964, 8, 13927
03/05/2022 11:12:22, 66, -47.06, 13923, 8, 13944
03/05/2022 11:12:23, 67, -47.39, 13897, 8, 13955
03/05/2022 11:12:24, 69, -47.40, 13883, 8, 13961
03/05/2022 11:12:26, 70, -47.44, 13874, 8, 13964
03/05/2022 11:12:27, 71, -47.57, 13810, 8, 13991
03/05/2022 11:12:28, 71, -47.69, 13794, 8, 13998
03/05/2022 11:12:30, 72, -47.72, 13761, 8, 14012
03/05/2022 11:12:31, 73, -47.71, 13730, 8, 14024
03/05/2022 11:12:32, 73, -48.06, 13710, 8, 14033
03/05/2022 11:12:33, 73, -48.11, 13673, 8, 14049
03/05/2022 11:12:35, 73, -48.10, 13657, 8, 14056
03/05/2022 11:12:36, 73, -48.00, 13630, 8, 14067
03/05/2022 11:12:37, 73, -47.96, 13611, 8, 14075
03/05/2022 11:12:39, 73, -47.79, 13586, 8, 14085
03/05/2022 11:12:40, 72, -47.53, 13569, 8, 14093
03/05/2022 11:12:41, 72, -47.47, 13538, 8, 14106
03/05/2022 11:12:42, 72, -47.66, 13519, 8, 14114
03/05/2022 11:12:44, 71, -47.66, 13515, 8, 14116
03/05/2022 11:12:45, 71, -47.64, 13469, 8, 14135
03/05/2022 11:12:46, 71, -47.76, 13455, 8, 14141
03/05/2022 11:12:47, 70, -47.66, 13403, 8, 14163
03/05/2022 11:12:49, 70, -47.98, 13392, 8, 14168
03/05/2022 11:12:50, 70, -48.25, 13379, 8, 14174
03/05/2022 11:12:51, 71, -48.23, 13362, 8, 14181
03/05/2022 11:12:53, 71, -48.19, 13350, 8, 14186
03/05/2022 11:12:54, 71, -48.16, 13325, 8, 14197
03/05/2022 11:12:55, 72, -48.07, 13312, 8, 14202
03/05/2022 11:12:56, 72, -48.00, 13296, 8, 14209
03/05/2022 11:12:58, 72, -47.89, 13273, 8, 14219
03/05/2022 11:12:59, 73, -47.89, 13244, 8, 14232
03/05/2022 11:13:00, 73, -47.57, 13224, 8, 14241
03/05/2022 11:13:02, 73, -47.39, 13204, 8, 14249
03/05/2022 11:13:03, 73, -47.45, 13201, 8, 14250
03/05/2022 11:13:04, 73, -47.32, 13162, 8, 14267
03/05/2022 11:13:05, 73, -47.15, 13145, 8, 14275
03/05/2022 11:13:07, 73, -47.28, 13127, 8, 14283
03/05/2022 11:13:08, 73, -47.56, 13111, 8, 14289
03/05/2022 11:13:09, 72, -47.80, 13080, 8, 14303
03/05/2022 11:13:11, 72, -47.45, 13049, 8, 14316
03/05/2022 11:13:12, 72, -47.31, 13031, 8, 14324
03/05/2022 11:13:13, 71, -47.26, 13027, 8, 14326
03/05/2022 11:13:14, 71, -47.44, 12980, 8, 14347
03/05/2022 11:13:16, 70, -47.23, 12981, 8, 14346
03/05/2022 11:13:17, 69, -47.23, 12943, 8, 14363
03/05/2022 11:13:18, 69, -47.50, 12914, 8, 14376
03/05/2022 11:13:20, 68, -47.48, 12891, 8, 14386
03/05/2022 11:13:21, 68, -47.57, 12863, 8, 14398
03/05/2022 11:13:22, 67, -47.36, 12837, 8, 14410
03/05/2022 11:13:24, 67, -47.18, 12812, 8, 14421
03/05/2022 11:13:25, 67, -47.01, 12804, 8, 14425
03/05/2022 11:13:26, 67, -47.19, 12788, 8, 14432
03/05/2022 11:13:28, 66, -47.31, 12749, 8, 14449
03/05/2022 11:13:29, 66, -47.61, 12724, 8, 14461
03/05/2022 11:13:30, 67, -47.66, 12689, 8, 14476
03/05/2022 11:13:32, 67, -47.63, 12674, 8, 14483
03/05/2022 11:13:33, 68, -47.75, 12632, 8, 14502
03/05/2022 11:13:34, 68, -47.93, 12591, 8, 14520
03/05/2022 11:13:35, 69, -47.70, 12586, 8, 14522
03/05/2022 11:13:37, 70, -47.97, 12557, 8, 14535
03/05/2022 11:13:38, 71, -47.60, 12549, 8, 14539
03/05/2022 11:13:39, 72, -47.38, 12532, 8, 14547
03/05/2022 11:13:41, 73, -47.15, 12513, 8, 14555
03/05/2022 11:13:42, 73, -47.15, 12518, 8, 14553
03/05/2022 11:13:43, 73, -47.29, 12458, 8, 14580
03/05/2022 11:13:44, 74, -47.22, 12427, 8, 14594
03/05/2022 11:13:46, 73, -46.91, 12421, 8, 14597
03/05/2022 11:13:47, 73, -47.27, 12380, 8, 14616
03/05/2022 11:13:48, 73, -47.31, 12379, 8, 14616
03/05/2022 11:13:50, 73, -47.25, 12338, 8, 14635
03/05/2022 11:13:51, 72, -47.22, 12326, 8, 14641
03/05/2022 11:13:52, 72, -47.12, 12300, 8, 14652
03/05/2022 11:13:53, 71, -46.97, 12280, 8, 14662
03/05/2022 11:13:55, 71, -46.79, 12255, 8, 14673
03/05/2022 11:13:56, 71, -46.89, 12235, 8, 14682
03/05/2022 11:13:57, 70, -47.02, 12195, 8, 14701
03/05/2022 11:13:59, 70, -47.04, 12160, 8, 14717
03/05/2022 11:14:00, 70, -47.18, 12134, 8, 14729
03/05/2022 11:14:01, 70, -47.12, 12110, 8, 14740
03/05/2022 11:14:02, 69, -47.34, 12078, 7, 14755
03/05/2022 11:14:04, 69, -47.11, 12061, 8, 14763
03/05/2022 11:14:05, 68, -47.45, 12023, 7, 14781
03/05/2022 11:14:06, 68, -47.48, 11977, 7, 14802
03/05/2022 11:14:08, 68, -47.45, 11955, 7, 14813
03/05/2022 11:14:09, 68, -47.47, 11936, 7, 14822
03/05/2022 11:14:10, 68, -47.43, 11916, 7, 14831
03/05/2022 11:14:11, 68, -47.43, 11891, 7, 14843
03/05/2022 11:14:13, 68, -47.54, 11879, 7, 14849
03/05/2022 11:14:14, 68, -47.51, 11882, 7, 14847
03/05/2022 11:14:15, 68, -47.62, 11853, 7, 14861
03/05/2022 11:14:16, 69, -47.36, 11837, 7, 14868
03/05/2022 11:14:18, 69, -47.37, 11821, 7, 14876
03/05/2022 11:14:19, 69, -47.55, 11815, 7, 14879
03/05/2022 11:14:20, 69, -47.33, 11767, 7, 14901
03/05/2022 11:14:22, 69, -47.39, 11743, 7, 14913
03/05/2022 11:14:23, 69, -47.56, 11711, 7, 14928
03/05/2022 11:14:24, 69, -47.78, 11718, 7, 14925
03/05/2022 11:14:25, 69, -47.82, 11655, 7, 14955
03/05/2022 11:14:27, 69, -47.82, 11631, 7, 14967
03/05/2022 11:14:28, 69, -47.43, 11626, 7, 14969
03/05/2022 11:14:29, 69, -47.59, 11616, 7, 14974
03/05/2022 11:14:31, 69, -47.66, 11601, 7, 14981
03/05/2022 11:14:32, 69, -47.88, 11581, 7, 14990
03/05/2022 11:14:33, 70, -48.01, 11558, 7, 15001
03/05/2022 11:14:34, 70, -48.00, 11543, 7, 15009
03/05/2022 11:14:36, 71, -48.00, 11536, 7, 15012
03/05/2022 11:14:37, 71, -48.02, 11519, 7, 15020
03/05/2022 11:14:38, 72, -48.06, 11513, 7, 15024
03/05/2022 11:14:40, 72, -48.02, 11500, 7, 15030
03/05/2022 11:14:41, 73, -48.06, 11484, 7, 15037
03/05/2022 11:14:42, 73, -48.01, 11467, 7, 15046
03/05/2022 11:14:43, 74, -47.94, 11448, 7, 15055
03/05/2022 11:14:45, 74, -48.10, 11423, 7, 15067
03/05/2022 11:14:46, 74, -48.22, 11416, 7, 15071
03/05/2022 11:14:47, 75, -48.24, 11374, 7, 15091
03/05/2022 11:14:49, 75, -48.22, 11351, 7, 15102
03/05/2022 11:14:50, 75, -48.33, 11355, 7, 15101
03/05/2022 11:14:51, 75, -48.14, 11340, 7, 15108
03/05/2022 11:14:52, 76, -48.28, 11312, 7, 15122
03/05/2022 11:14:54, 76, -48.31, 11324, 7, 15116
03/05/2022 11:14:55, 76, -48.06, 11276, 7, 15139
03/05/2022 11:14:56, 76, -48.09, 11260, 7, 15147
03/05/2022 11:14:58, 76, -48.02, 11249, 7, 15153
03/05/2022 11:14:59, 75, -47.99, 11237, 7, 15159
03/05/2022 11:15:00, 75, -47.79, 11229, 7, 15162
03/05/2022 11:15:01, 75, -47.56, 11221, 7, 15166
03/05/2022 11:15:03, 75, -47.41, 11216, 7, 15169
03/05/2022 11:15:04, 74, -47.43, 11183, 7, 15186
03/05/2022 11:15:05, 74, -47.65, 11159, 7, 15197
03/05/2022 11:15:06, 74, -48.05, 11135, 7, 15209
03/05/2022 11:15:08, 73, -47.88, 11103, 7, 15225
03/05/2022 11:15:09, 73, -48.16, 11080, 7, 15237
03/05/2022 11:15:10, 73, -48.02, 11050, 7, 15252
03/05/2022 11:15:12, 73, -48.25, 11054, 7, 15249
03/05/2022 11:15:13, 73, -48.11, 10999, 7, 15277
03/05/2022 11:15:14, 73, -48.12, 10988, 7, 15282
03/05/2022 11:15:15, 74, -48.13, 10994, 7, 15280
03/05/2022 11:15:17, 74, -47.97, 10963, 7, 15295
03/05/2022 11:15:18, 75, -47.75, 10961, 7, 15296
03/05/2022 11:15:19, 75, -47.58, 10958, 7, 15298
03/05/2022 11:15:21, 75, -47.53, 10929, 7, 15312
03/05/2022 11:15:22, 75, -47.62, 10913, 7, 15321
03/05/2022 11:15:23, 76, -47.76, 10895, 7, 15329
03/05/2022 11:15:24, 76, -47.87, 10883, 7, 15336
03/05/2022 11:15:26, 76, -47.92, 10872, 7, 15341
03/05/2022 11:15:27, 76, -47.76, 10860, 7, 15347
03/05/2022 11:15:28, 76, -47.73, 10833, 7, 15361
03/05/2022 11:15:30, 76, -47.78, 10827, 7, 15364
03/05/2022 11:15:31, 76, -47.82, 10806, 7, 15374
03/05/2022 11:15:32, 76, -47.66, 10795, 7, 15380
03/05/2022 11:15:33, 76, -47.40, 10782, 7, 15387
03/05/2022 11:15:35, 76, -47.64, 10764, 7, 15396
03/05/2022 11:15:36, 76, -47.80, 10741, 7, 15408
03/05/2022 11:15:37, 75, -48.15, 10723, 7, 15417
03/05/2022 11:15:39, 75, -48.11, 10679, 7, 15440
03/05/2022 11:15:40, 75, -47.95, 10666, 7, 15447
03/05/2022 11:15:41, 74, -47.81, 10661, 7, 15449
03/05/2022 11:15:42, 74, -48.03, 10648, 7, 15456
03/05/2022 11:15:44, 73, -47.92, 10631, 7, 15464
03/05/2022 11:15:45, 73, -47.97, 10620, 7, 15470
03/05/2022 11:15:46, 72, -47.74, 10618, 7, 15471
03/05/2022 11:15:48, 71, -47.86, 10584, 7, 15489
03/05/2022 11:15:49, 70, -48.00, 10566, 7, 15498
03/05/2022 11:15:50, 69, -48.08, 10540, 7, 15512
03/05/2022 11:15:51, 69, -48.18, 10507, 7, 15529
03/05/2022 11:15:53, 68, -48.04, 10483, 7, 15541
03/05/2022 11:15:54, 67, -48.18, 10463, 7, 15552
03/05/2022 11:15:55, 66, -48.22, 10424, 7, 15572
03/05/2022 11:15:56, 65, -48.28, 10415, 7, 15577
03/05/2022 11:15:58, 65, -48.22, 10372, 7, 15600
03/05/2022 11:15:59, 64, -47.87, 10357, 7, 15608
03/05/2022 11:16:00, 62, -47.49, 10352, 7, 15610
03/05/2022 11:16:02, 61, -47.29, 10334, 7, 15620
03/05/2022 11:16:03, 60, -47.39, 10322, 7, 15626
03/05/2022 11:16:04, 58, -47.48, 10319, 7, 15628
03/05/2022 11:16:05, 57, -47.64, 10282, 7, 15647
03/05/2022 11:16:07, 56, -47.68, 10257, 7, 15661
03/05/2022 11:16:08, 55, -47.67, 10244, 7, 15668
03/05/2022 11:16:09, 54, -47.65, 10232, 7, 15674
03/05/2022 11:16:11, 53, -47.68, 10218, 7, 15682
03/05/2022 11:16:12, 52, -47.59, 10203, 7, 15690
03/05/2022 11:16:13, 52, -47.41, 10188, 7, 15698
03/05/2022 11:16:14, 51, -47.66, 10168, 7, 15708
03/05/2022 11:16:16, 51, -47.79, 10153, 7, 15716
03/05/2022 11:16:17, 51, -47.64, 10131, 7, 15728
03/05/2022 11:16:18, 51, -48.01, 10111, 7, 15739
03/05/2022 11:16:20, 51, -47.82, 10084, 7, 15753
03/05/2022 11:16:21, 51, -48.06, 10048, 7, 15773
03/05/2022 11:16:22, 52, -48.36, 10030, 7, 15783
03/05/2022 11:16:23, 52, -48.23, 10053, 7, 15773
03/05/2022 11:16:25, 52, -48.29, 9999, 7, 15799
03/05/2022 11:16:26, 53, -48.38, 9989, 7, 15805
03/05/2022 11:16:27, 54, -48.37, 9976, 7, 15812
03/05/2022 11:16:29, 55, -48.39, 9961, 7, 15820
03/05/2022 11:16:30, 55, -48.33, 9932, 7, 15836
03/05/2022 11:16:31, 56, -48.61, 9918, 7, 15843
03/05/2022 11:16:32, 57, -48.59, 9887, 7, 15860
03/05/2022 11:16:34, 58, -48.71, 9844, 7, 15884
03/05/2022 11:16:35, 59, -48.67, 9807, 7, 15904
03/05/2022 11:16:36, 59, -48.88, 9771, 7, 15924
03/05/2022 11:16:38, 60, -48.84, 9733, 7, 15945
03/05/2022 11:16:39, 60, -49.43, 9723, 7, 15951
03/05/2022 11:16:40, 60, -49.41, 9686, 7, 15972
03/05/2022 11:16:41, 61, -49.57, 9704, 7, 15962
03/05/2022 11:16:43, 61, -49.64, 9664, 7, 15984
03/05/2022 11:16:44, 61, -49.55, 9653, 7, 15990
03/05/2022 11:16:45, 61, -49.49, 9647, 7, 15993
03/05/2022 11:16:46, 61, -49.45, 9638, 7, 15998
03/05/2022 11:16:48, 62, -49.36, 9630, 7, 16003
03/05/2022 11:16:49, 62, -49.35, 9618, 6, 16010
03/05/2022 11:16:50, 63, -49.31, 9605, 7, 16017
03/05/2022 11:16:52, 63, -49.37, 9585, 7, 16028
03/05/2022 11:16:53, 64, -49.15, 9575, 7, 16034
03/05/2022 11:16:54, 64, -49.16, 9569, 6, 16037
03/05/2022 11:16:55, 65, -49.06, 9546, 6, 16050
03/05/2022 11:16:57, 65, -49.26, 9535, 6, 16056
03/05/2022 11:16:58, 66, -49.14, 9505, 6, 16073
03/05/2022 11:16:59, 66, -49.26, 9500, 6, 16076
03/05/2022 11:17:01, 67, -49.33, 9482, 6, 16086
03/05/2022 11:17:02, 67, -49.66, 9461, 6, 16098
03/05/2022 11:17:03, 68, -49.34, 9456, 6, 16101
03/05/2022 11:17:04, 69, -49.21, 9434, 6, 16113
03/05/2022 11:17:06, 69, -49.24, 9420, 6, 16121
03/05/2022 11:17:07, 70, -49.26, 9408, 6, 16128
03/05/2022 11:17:08, 70, -49.21, 9386, 6, 16141
03/05/2022 11:17:10, 70, -49.26, 9380, 6, 16144
03/05/2022 11:17:11, 71, -49.12, 9354, 6, 16159
03/05/2022 11:17:12, 71, -49.17, 9344, 6, 16164
03/05/2022 11:17:13, 70, -49.38, 9320, 6, 16179
03/05/2022 11:17:15, 70, -49.55, 9296, 6, 16193
03/05/2022 11:17:16, 70, -49.49, 9293, 6, 16194
03/05/2022 11:17:17, 69, -49.53, 9246, 6, 16221
03/05/2022 11:17:19, 69, -49.49, 9230, 6, 16230
03/05/2022 11:17:20, 68, -49.54, 9223, 6, 16234
03/05/2022 11:17:21, 68, -49.46, 9209, 6, 16242
03/05/2022 11:17:22, 68, -49.64, 9195, 6, 16251
03/05/2022 11:17:24, 67, -49.78, 9173, 6, 16263
03/05/2022 11:17:25, 67, -49.63, 9160, 6, 16271
03/05/2022 11:17:26, 67, -49.57, 9169, 6, 16266
03/05/2022 11:17:28, 67, -49.50, 9148, 6, 16278
03/05/2022 11:17:29, 67, -49.51, 9128, 6, 16290
03/05/2022 11:17:30, 67, -49.44, 9113, 6, 16299
03/05/2022 11:17:31, 67, -49.47, 9116, 6, 16297
03/05/2022 11:17:33, 67, -49.32, 9082, 6, 16317
03/05/2022 11:17:34, 68, -49.27, 9067, 6, 16325
03/05/2022 11:17:35, 68, -49.31, 9044, 6, 16339
03/05/2022 11:17:37, 68, -49.02, 9025, 6, 16350
03/05/2022 11:17:38, 68, -49.25, 8983, 6, 16375
03/05/2022 11:17:39, 68, -49.59, 8968, 6, 16384
03/05/2022 11:17:40, 69, -49.48, 8965, 6, 16386
03/05/2022 11:17:42, 69, -49.53, 8933, 6, 16405
03/05/2022 11:17:43, 69, -49.13, 8938, 6, 16402
03/05/2022 11:17:44, 69, -48.90, 8922, 6, 16411
03/05/2022 11:17:45, 69, -49.08, 8908, 6, 16420
03/05/2022 11:17:47, 69, -49.10, 8900, 6, 16424
03/05/2022 11:17:48, 69, -49.00, 8885, 6, 16433
03/05/2022 11:17:49, 68, -49.20, 8873, 6, 16441
03/05/2022 11:17:51, 68, -49.12, 8869, 6, 16443
03/05/2022 11:17:52, 67, -49.14, 8853, 6, 16452
03/05/2022 11:17:53, 66, -49.00, 8844, 6, 16458
03/05/2022 11:17:54, 65, -49.05, 8830, 6, 16468
03/05/2022 11:17:56, 64, -49.23, 8819, 6, 16473
03/05/2022 11:17:57, 63, -49.24, 8810, 6, 16478
03/05/2022 11:17:58, 62, -49.24, 8793, 6, 16488
03/05/2022 11:18:00, 62, -49.05, 8790, 6, 16491
03/05/2022 11:18:01, 61, -49.14, 8769, 6, 16503
03/05/2022 11:18:02, 60, -49.07, 8760, 6, 16508
03/05/2022 11:18:03, 59, -49.10, 8749, 6, 16515
03/05/2022 11:18:05, 59, -49.08, 8731, 6, 16526
03/05/2022 11:18:06, 58, -49.03, 8718, 6, 16534
03/05/2022 11:18:07, 57, -49.05, 8722, 6, 16532
03/05/2022 11:18:09, 57, -49.03, 8683, 6, 16555
03/05/2022 11:18:10, 56, -49.39, 8670, 6, 16563
03/05/2022 11:18:11, 55, -49.73, 8655, 6, 16572
03/05/2022 11:18:12, 55, -49.50, 8619, 6, 16594
03/05/2022 11:18:14, 54, -49.66, 8614, 6, 16598
03/05/2022 11:18:15, 53, -50.02, 8584, 6, 16616
03/05/2022 11:18:16, 53, -50.00, 8574, 6, 16622
03/05/2022 11:18:18, 52, -49.97, 8569, 6, 16625
03/05/2022 11:18:19, 52, -49.88, 8556, 6, 16633
03/05/2022 11:18:20, 51, -49.90, 8542, 6, 16642
03/05/2022 11:18:21, 51, -49.92, 8538, 6, 16644
03/05/2022 11:18:23, 50, -50.12, 8531, 6, 16648
03/05/2022 11:18:24, 50, -49.95, 8522, 6, 16654
03/05/2022 11:18:25, 50, -49.74, 8507, 6, 16663
03/05/2022 11:18:26, 49, -49.50, 8505, 6, 16664
03/05/2022 11:18:28, 49, -49.53, 8486, 6, 16679
03/05/2022 11:18:29, 48, -49.62, 8466, 6, 16689
03/05/2022 11:18:30, 47, -49.67, 8457, 6, 16694
03/05/2022 11:18:32, 47, -49.83, 8456, 6, 16695
03/05/2022 11:18:33, 46, -49.95, 8434, 6, 16709
03/05/2022 11:18:34, 45, -49.71, 8427, 6, 16713
03/05/2022 11:18:35, 45, -49.76, 8415, 6, 16720
03/05/2022 11:18:37, 44, -49.60, 8402, 6, 16728
03/05/2022 11:18:38, 44, -49.62, 8388, 6, 16737
03/05/2022 11:18:39, 44, -49.82, 8381, 6, 16742
03/05/2022 11:18:41, 44, -50.09, 8355, 6, 16758
03/05/2022 11:18:42, 44, -50.16, 8336, 6, 16770
03/05/2022 11:18:43, 44, -50.21, 8324, 6, 16777
03/05/2022 11:18:44, 44, -50.21, 8291, 6, 16798
03/05/2022 11:18:46, 44, -50.18, 8262, 6, 16817
03/05/2022 11:18:47, 44, -50.14, 8252, 6, 16823
03/05/2022 11:18:48, 44, -50.04, 8226, 6, 16839
03/05/2022 11:18:50, 44, -49.94, 8205, 6, 16853
03/05/2022 11:18:51, 44, -49.92, 8189, 6, 16863
03/05/2022 11:18:52, 44, -49.96, 8184, 6, 16869
03/05/2022 11:18:53, 44, -49.99, 8171, 6, 16874
03/05/2022 11:18:55, 44, -50.03, 8144, 6, 16892
03/05/2022 11:18:56, 44, -50.17, 8148, 6, 16890
03/05/2022 11:18:57, 44, -50.26, 8109, 6, 16914
03/05/2022 11:18:59, 45, -50.39, 8068, 6, 16941
03/05/2022 11:19:00, 45, -50.30, 8050, 6, 16953
03/05/2022 11:19:01, 45, -50.45, 8028, 6, 16967
03/05/2022 11:19:02, 46, -50.57, 8014, 6, 16976
03/05/2022 11:19:04, 46, -50.47, 7999, 6, 16985
03/05/2022 11:19:05, 47, -50.53, 7993, 6, 16989
03/05/2022 11:19:06, 47, -50.69, 7979, 6, 16998
03/05/2022 11:19:08, 47, -50.57, 7972, 6, 17003
03/05/2022 11:19:09, 48, -50.56, 7956, 6, 17013
03/05/2022 11:19:10, 48, -50.58, 7953, 6, 17016
03/05/2022 11:19:11, 48, -50.32, 7946, 6, 17020
03/05/2022 11:19:13, 48, -50.43, 7927, 6, 17032
03/05/2022 11:19:14, 49, -50.48, 7917, 6, 17039
03/05/2022 11:19:15, 49, -50.42, 7918, 6, 17038
03/05/2022 11:19:17, 50, -50.22, 7895, 6, 17054
03/05/2022 11:19:18, 50, -50.38, 7886, 6, 17060
03/05/2022 11:19:19, 51, -50.33, 7876, 6, 17066
03/05/2022 11:19:20, 52, -50.10, 7864, 6, 17074
03/05/2022 11:19:22, 52, -50.44, 7848, 6, 17084
03/05/2022 11:19:23, 53, -50.42, 7847, 6, 17085
03/05/2022 11:19:24, 53, -50.28, 7821, 6, 17102
03/05/2022 11:19:25, 54, -50.26, 7810, 6, 17111
03/05/2022 11:19:27, 54, -50.07, 7792, 6, 17122
03/05/2022 11:19:28, 54, -49.70, 7780, 6, 17130
03/05/2022 11:19:29, 54, -50.05, 7765, 6, 17140
03/05/2022 11:19:31, 54, -49.90, 7740, 6, 17156
03/05/2022 11:19:32, 54, -49.65, 7718, 6, 17171
03/05/2022 11:19:33, 54, -49.74, 7711, 6, 17176
03/05/2022 11:19:34, 54, -49.96, 7686, 6, 17193
03/05/2022 11:19:36, 53, -49.69, 7659, 6, 17210
03/05/2022 11:19:37, 53, -49.88, 7646, 6, 17219
03/05/2022 11:19:38, 53, -49.93, 7612, 6, 17242
03/05/2022 11:19:40, 53, -49.96, 7591, 6, 17256
03/05/2022 11:19:41, 53, -49.96, 7591, 6, 17257
03/05/2022 11:19:42, 52, -49.89, 7599, 6, 17251
03/05/2022 11:19:43, 52, -49.30, 7555, 6, 17281
03/05/2022 11:19:45, 52, -49.53, 7552, 6, 17283
03/05/2022 11:19:46, 52, -49.68, 7539, 6, 17292
03/05/2022 11:19:47, 51, -49.29, 7519, 6, 17306
03/05/2022 11:19:49, 51, -49.43, 7507, 6, 17314
03/05/2022 11:19:50, 51, -49.56, 7501, 6, 17318
03/05/2022 11:19:51, 50, -49.15, 7483, 6, 17330
03/05/2022 11:19:52, 50, -49.36, 7478, 6, 17334
03/05/2022 11:19:54, 50, -49.30, 7462, 6, 17345
03/05/2022 11:19:55, 50, -49.46, 7447, 6, 17355
03/05/2022 11:19:56, 50, -49.29, 7447, 6, 17355
03/05/2022 11:19:58, 50, -49.37, 7430, 6, 17367
03/05/2022 11:19:59, 51, -49.14, 7422, 6, 17372
03/05/2022 11:20:00, 51, -49.15, 7416, 6, 17376
03/05/2022 11:20:01, 51, -49.26, 7401, 6, 17387
03/05/2022 11:20:03, 51, -48.97, 7389, 6, 17395
03/05/2022 11:20:04, 52, -49.13, 7381, 6, 17401
03/05/2022 11:20:05, 52, -49.18, 7376, 6, 17404
03/05/2022 11:20:07, 52, -48.95, 7357, 6, 17418
03/05/2022 11:20:08, 52, -48.86, 7345, 6, 17426
03/05/2022 11:20:09, 52, -48.82, 7338, 6, 17430
03/05/2022 11:20:10, 53, -48.58, 7325, 6, 17440
03/05/2022 11:20:12, 53, -48.65, 7323, 6, 17441
03/05/2022 11:20:13, 52, -48.62, 7304, 6, 17454
03/05/2022 11:20:14, 52, -48.50, 7290, 6, 17464
03/05/2022 11:20:15, 52, -48.44, 7279, 6, 17472
03/05/2022 11:20:17, 51, -48.58, 7272, 6, 17477
03/05/2022 11:20:18, 51, -48.76, 7259, 6, 17486
03/05/2022 11:20:19, 50, -48.68, 7251, 6, 17491
03/05/2022 11:20:21, 49, -48.66, 7243, 6, 17497
03/05/2022 11:20:22, 49, -48.62, 7231, 6, 17506
03/05/2022 11:20:23, 48, -48.61, 7213, 6, 17518
03/05/2022 11:20:24, 47, -48.34, 7208, 6, 17522
03/05/2022 11:20:26, 46, -48.20, 7196, 6, 17530
03/05/2022 11:20:27, 44, -48.46, 7186, 6, 17538
03/05/2022 11:20:29, 43, -48.39, 7182, 6, 17540
03/05/2022 11:20:30, 42, -48.53, 7156, 6, 17558
03/05/2022 11:20:31, 41, -48.43, 7138, 6, 17572
03/05/2022 11:20:33, 39, -48.61, 7122, 6, 17583
03/05/2022 11:20:34, 38, -48.66, 7106, 6, 17595
03/05/2022 11:20:35, 37, -48.40, 7086, 6, 17609
03/05/2022 11:20:37, 35, -48.33, 7075, 6, 17620
03/05/2022 11:20:38, 34, -48.25, 7077, 6, 17615
03/05/2022 11:20:39, 33, -48.49, 7065, 6, 17624
03/05/2022 11:20:40, 32, -48.44, 7032, 6, 17648
03/05/2022 11:20:42, 31, -48.30, 7019, 6, 17657
03/05/2022 11:20:43, 30, -48.60, 7001, 6, 17670
03/05/2022 11:20:44, 29, -48.63, 6995, 6, 17675
03/05/2022 11:20:45, 29, -48.71, 6997, 6, 17673
03/05/2022 11:20:47, 28, -48.73, 6972, 6, 17692
03/05/2022 11:20:48, 28, -48.86, 6973, 6, 17690
03/05/2022 11:20:49, 28, -48.88, 6949, 6, 17708
03/05/2022 11:20:51, 28, -48.79, 6940, 6, 17715
03/05/2022 11:20:52, 28, -48.96, 6925, 6, 17725
03/05/2022 11:20:53, 28, -48.91, 6913, 6, 17734
03/05/2022 11:20:54, 28, -48.79, 6902, 6, 17742
03/05/2022 11:20:56, 28, -48.91, 6899, 6, 17745
03/05/2022 11:20:57, 29, -48.93, 6880, 6, 17758
03/05/2022 11:20:58, 29, -48.74, 6861, 6, 17772
03/05/2022 11:21:00, 30, -48.76, 6858, 6, 17775
03/05/2022 11:21:01, 31, -48.82, 6839, 6, 17788
03/05/2022 11:21:02, 32, -48.86, 6822, 6, 17801
03/05/2022 11:21:03, 32, -48.71, 6813, 6, 17808
03/05/2022 11:21:05, 33, -48.73, 6807, 6, 17813
03/05/2022 11:21:06, 34, -48.46, 6798, 6, 17819
03/05/2022 11:21:07, 34, -48.37, 6795, 6, 17822
03/05/2022 11:21:09, 35, -48.53, 6786, 6, 17828
03/05/2022 11:21:10, 35, -48.57, 6773, 6, 17838
03/05/2022 11:21:11, 36, -48.54, 6759, 6, 17848
03/05/2022 11:21:12, 36, -48.41, 6744, 6, 17860
03/05/2022 11:21:14, 36, -48.55, 6727, 6, 17872
03/05/2022 11:21:15, 37, -48.53, 6723, 6, 17878
03/05/2022 11:21:16, 37, -48.87, 6714, 6, 17882
03/05/2022 11:21:18, 38, -48.76, 6700, 6, 17892
03/05/2022 11:21:19, 38, -48.81, 6684, 6, 17904
03/05/2022 11:21:20, 38, -48.75, 6652, 6, 17928
03/05/2022 11:21:21, 38, -48.69, 6635, 6, 17941
03/05/2022 11:21:23, 38, -48.62, 6613, 6, 17960
03/05/2022 11:21:24, 38, -48.85, 6588, 6, 17977
03/05/2022 11:21:25, 38, -48.67, 6585, 6, 17979
03/05/2022 11:21:27, 38, -48.65, 6576, 6, 17986
03/05/2022 11:21:28, 38, -48.23, 6556, 6, 18001
03/05/2022 11:21:29, 37, -48.34, 6545, 6, 18009
03/05/2022 11:21:30, 37, -48.31, 6539, 5, 18014
03/05/2022 11:21:32, 37, -48.18, 6537, 5, 18016
03/05/2022 11:21:33, 36, -48.04, 6525, 5, 18025
03/05/2022 11:21:34, 36, -48.03, 6517, 5, 18031
03/05/2022 11:21:36, 36, -47.92, 6496, 5, 18047
03/05/2022 11:21:37, 35, -48.04, 6491, 5, 18051
03/05/2022 11:21:38, 34, -47.95, 6485, 5, 18056
03/05/2022 11:21:39, 34, -47.67, 6486, 5, 18060
03/05/2022 11:21:41, 33, -47.78, 6461, 5, 18075
03/05/2022 11:21:42, 32, -47.51, 6452, 5, 18081
03/05/2022 11:21:43, 31, -47.46, 6444, 5, 18087
03/05/2022 11:21:44, 30, -47.43, 6433, 5, 18096
03/05/2022 11:21:46, 30, -47.31, 6421, 5, 18106
03/05/2022 11:21:47, 29, -47.24, 6413, 5, 18111
03/05/2022 11:21:48, 28, -47.45, 6401, 5, 18121
03/05/2022 11:21:50, 28, -47.54, 6404, 5, 18119
03/05/2022 11:21:51, 27, -47.38, 6380, 5, 18137
03/05/2022 11:21:52, 26, -47.10, 6374, 5, 18142
03/05/2022 11:21:53, 26, -47.08, 6361, 5, 18152
03/05/2022 11:21:55, 25, -47.20, 6345, 5, 18164
03/05/2022 11:21:56, 25, -47.23, 6340, 5, 18168
03/05/2022 11:21:57, 24, -47.19, 6330, 5, 18176
03/05/2022 11:21:59, 24, -47.23, 6323, 5, 18182
03/05/2022 11:22:00, 24, -46.98, 6312, 5, 18190
03/05/2022 11:22:01, 24, -46.95, 6306, 5, 18195
03/05/2022 11:22:02, 24, -47.02, 6291, 5, 18207
03/05/2022 11:22:04, 24, -46.94, 6288, 5, 18210
03/05/2022 11:22:05, 24, -46.92, 6271, 5, 18223
03/05/2022 11:22:06, 24, -46.78, 6267, 5, 18226
03/05/2022 11:22:08, 23, -46.61, 6261, 5, 18231
03/05/2022 11:22:09, 23, -46.78, 6242, 5, 18246
03/05/2022 11:22:10, 23, -46.81, 6235, 5, 18251
03/05/2022 11:22:11, 23, -46.24, 6238, 5, 18249
03/05/2022 11:22:13, 23, -46.34, 6224, 5, 18261
03/05/2022 11:22:14, 23, -46.37, 6215, 5, 18267
03/05/2022 11:22:15, 22, -46.30, 6209, 5, 18272
03/05/2022 11:22:17, 22, -46.08, 6190, 5, 18288
03/05/2022 11:22:18, 22, -46.17, 6176, 5, 18298
03/05/2022 11:22:19, 22, -46.02, 6164, 5, 18308
03/05/2022 11:22:20, 22, -46.03, 6151, 5, 18318
03/05/2022 11:22:22, 21, -46.12, 6127, 5, 18338
03/05/2022 11:22:23, 21, -46.11, 6116, 5, 18347
03/05/2022 11:22:24, 21, -46.14, 6109, 5, 18352
03/05/2022 11:22:25, 21, -45.77, 6094, 5, 18365
03/05/2022 11:22:27, 21, -45.97, 6088, 5, 18369
03/05/2022 11:22:28, 20, -46.03, 6083, 5, 18374
03/05/2022 11:22:29, 20, -45.94, 6078, 5, 18383
03/05/2022 11:22:31, 20, -46.00, 6067, 5, 18386
03/05/2022 11:22:32, 20, -45.87, 6064, 5, 18389
03/05/2022 11:22:33, 20, -45.84, 6053, 5, 18398
03/05/2022 11:22:34, 20, -45.51, 6047, 5, 18403
03/05/2022 11:22:36, 20, -45.79, 6035, 5, 18413
03/05/2022 11:22:37, 20, -45.58, 6031, 5, 18416
03/05/2022 11:22:38, 20, -45.55, 6008, 5, 18435
03/05/2022 11:22:40, 20, -45.56, 5999, 5, 18442
03/05/2022 11:22:41, 20, -45.59, 5992, 5, 18448
03/05/2022 11:22:42, 20, -45.51, 5986, 5, 18453
03/05/2022 11:22:43, 20, -45.26, 5971, 5, 18465
03/05/2022 11:22:45, 20, -45.08, 5959, 5, 18475
03/05/2022 11:22:46, 20, -45.14, 5952, 5, 18481
03/05/2022 11:22:47, 20, -45.13, 5953, 5, 18480
03/05/2022 11:22:49, 20, -44.92, 5946, 5, 18486
03/05/2022 11:22:50, 20, -44.86, 5931, 5, 18498
03/05/2022 11:22:51, 20, -44.93, 5910, 5, 18516
03/05/2022 11:22:52, 20, -45.20, 5898, 5, 18526
03/05/2022 11:22:54, 20, -45.25, 5887, 5, 18535
03/05/2022 11:22:55, 20, -45.12, 5886, 5, 18536
03/05/2022 11:22:56, 20, -45.05, 5878, 5, 18542
03/05/2022 11:22:58, 20, -44.84, 5859, 5, 18559
03/05/2022 11:22:59, 20, -44.83, 5851, 5, 18565
03/05/2022 11:23:00, 20, -44.81, 5845, 5, 18570
03/05/2022 11:23:01, 20, -45.21, 5825, 5, 18587
03/05/2022 11:23:03, 20, -45.13, 5818, 5, 18593
03/05/2022 11:23:04, 20, -45.18, 5811, 5, 18599
03/05/2022 11:23:05, 20, -45.21, 5807, 5, 18602
03/05/2022 11:23:07, 20, -45.46, 5806, 5, 18603
03/05/2022 11:23:08, 20, -45.67, 5790, 5, 18616
03/05/2022 11:23:09, 20, -45.81, 5785, 5, 18620
03/05/2022 11:23:10, 20, -45.64, 5784, 5, 18622
03/05/2022 11:23:12, 20, -45.74, 5770, 5, 18633
03/05/2022 11:23:13, 20, -45.73, 5765, 5, 18638
03/05/2022 11:23:14, 20, -45.85, 5759, 5, 18643
03/05/2022 11:23:15, 20, -45.66, 5756, 5, 18645
03/05/2022 11:23:17, 20, -45.72, 5739, 5, 18660
03/05/2022 11:23:18, 20, -45.60, 5729, 5, 18668
03/05/2022 11:23:19, 20, -45.59, 5722, 5, 18674
03/05/2022 11:23:21, 20, -45.56, 5719, 5, 18677
03/05/2022 11:23:22, 20, -45.62, 5714, 5, 18681
03/05/2022 11:23:23, 20, -45.66, 5700, 5, 18693
03/05/2022 11:23:24, 20, -45.29, 5702, 5, 18691
03/05/2022 11:23:26, 20, -45.25, 5679, 5, 18711
03/05/2022 11:23:27, 20, -45.28, 5682, 5, 18709
03/05/2022 11:23:28, 20, -45.30, 5670, 5, 18719
03/05/2022 11:23:30, 20, -45.20, 5660, 5, 18728
03/05/2022 11:23:31, 20, -45.22, 5643, 5, 18742
03/05/2022 11:23:32, 20, -45.07, 5635, 5, 18749
03/05/2022 11:23:33, 20, -44.80, 5625, 5, 18757
03/05/2022 11:23:35, 20, -44.94, 5620, 5, 18762
03/05/2022 11:23:36, 20, -44.69, 5613, 5, 18768
03/05/2022 11:23:37, 20, -44.71, 5606, 5, 18774
03/05/2022 11:23:39, 20, -44.76, 5591, 5, 18787
03/05/2022 11:23:40, 20, -44.68, 5586, 5, 18791
03/05/2022 11:23:41, 20, -44.54, 5584, 5, 18793
03/05/2022 11:23:42, 20, -44.42, 5566, 5, 18809
03/05/2022 11:23:44, 20, -44.65, 5563, 5, 18811
03/05/2022 11:23:45, 20, -44.52, 5554, 5, 18819
03/05/2022 11:23:46, 20, -44.39, 5547, 5, 18826
03/05/2022 11:23:48, 20, -44.43, 5534, 5, 18837
03/05/2022 11:23:49, 20, -44.38, 5543, 5, 18828
03/05/2022 11:23:50, 20, -44.18, 5522, 5, 18847
03/05/2022 11:23:51, 20, -44.35, 5524, 5, 18845
03/05/2022 11:23:53, 20, -44.07, 5504, 5, 18863
03/05/2022 11:23:54, 20, -43.91, 5506, 5, 18861
03/05/2022 11:23:55, 20, -43.87, 5484, 5, 18880
03/05/2022 11:23:57, 20, -43.97, 5481, 5, 18883
03/05/2022 11:23:58, 20, -43.86, 5473, 5, 18891
03/05/2022 11:23:59, 20, -43.96, 5463, 5, 18899
03/05/2022 11:24:00, 20, -43.75, 5468, 5, 18895
03/05/2022 11:24:02, 20, -43.47, 5457, 5, 18905
03/05/2022 11:24:03, 20, -43.49, 5444, 5, 18916
03/05/2022 11:24:04, 20, -43.53, 5431, 5, 18928
03/05/2022 11:24:06, 20, -43.47, 5418, 5, 18940
03/05/2022 11:24:07, 20, -43.47, 5415, 5, 18942
03/05/2022 11:24:08, 20, -43.48, 5406, 5, 18950
03/05/2022 11:24:09, 20, -43.02, 5405, 5, 18951
03/05/2022 11:24:11, 20, -43.27, 5391, 5, 18964
03/05/2022 11:24:12, 20, -43.44, 5378, 5, 18975
03/05/2022 11:24:13, 20, -43.38, 5365, 5, 18987
03/05/2022 11:24:14, 20, -43.39, 5360, 5, 18991
03/05/2022 11:24:16, 20, -43.52, 5352, 5, 18999
03/05/2022 11:24:17, 20, -43.29, 5332, 5, 19017
03/05/2022 11:24:18, 20, -43.33, 5325, 5, 19022
03/05/2022 11:24:20, 20, -43.39, 5312, 5, 19035
03/05/2022 11:24:21, 20, -43.29, 5314, 5, 19032
03/05/2022 11:24:22, 20, -43.31, 5292, 5, 19052
03/05/2022 11:24:23, 20, -43.23, 5276, 5, 19067
03/05/2022 11:24:25, 20, -43.29, 5273, 5, 19070
03/05/2022 11:24:26, 20, -43.15, 5278, 5, 19065
03/05/2022 11:24:27, 20, -43.02, 5273, 5, 19070
03/05/2022 11:24:29, 20, -43.29, 5255, 5, 19086
03/05/2022 11:24:30, 20, -43.26, 5248, 5, 19093
03/05/2022 11:24:31, 20, -43.20, 5253, 5, 19088
03/05/2022 11:24:32, 20, -43.17, 5238, 5, 19102
03/05/2022 11:24:34, 20, -43.31, 5232, 5, 19108
03/05/2022 11:24:35, 20, -43.31, 5228, 5, 19112
03/05/2022 11:24:36, 20, -43.13, 5223, 5, 19116
03/05/2022 11:24:38, 20, -43.31, 5217, 5, 19121
03/05/2022 11:24:39, 20, -43.26, 5200, 5, 19137
03/05/2022 11:24:40, 20, -43.38, 5198, 5, 19139
03/05/2022 11:24:41, 20, -43.39, 5191, 5, 19146
03/05/2022 11:24:43, 20, -43.36, 5181, 5, 19154
03/05/2022 11:24:44, 20, -43.63, 5173, 5, 19162
03/05/2022 11:24:45, 20, -43.73, 5166, 5, 19168
03/05/2022 11:24:47, 20, -43.69, 5167, 4, 19167
03/05/2022 11:24:48, 20, -43.28, 5155, 4, 19178
03/05/2022 11:24:49, 20, -43.48, 5146, 4, 19181
03/05/2022 11:24:50, 20, -43.42, 5141, 4, 19192
03/05/2022 11:24:52, 20, -43.55, 5136, 4, 19196
03/05/2022 11:24:53, 20, -43.60, 5120, 4, 19211
03/05/2022 11:24:54, 20, -43.33, 5119, 4, 19212
03/05/2022 11:24:55, 20, -43.37, 5106, 4, 19225
03/05/2022 11:24:57, 20, -43.23, 5095, 4, 19234
03/05/2022 11:24:58, 20, -43.15, 5094, 4, 19236
03/05/2022 11:24:59, 20, -43.25, 5077, 4, 19252
03/05/2022 11:25:01, 20, -43.08, 5073, 4, 19255
03/05/2022 11:25:02, 20, -43.24, 5068, 4, 19260
03/05/2022 11:25:03, 20, -43.31, 5066, 4, 19262
03/05/2022 11:25:04, 20, -43.21, 5057, 4, 19270
03/05/2022 11:25:06, 20, -42.96, 5046, 4, 19280
03/05/2022 11:25:07, 20, -43.04, 5052, 4, 19275
03/05/2022 11:25:08, 20, -43.09, 5033, 4, 19293
03/05/2022 11:25:10, 20, -43.16, 5021, 4, 19304
03/05/2022 11:25:11, 20, -43.12, 5022, 4, 19304
03/05/2022 11:25:12, 20, -43.06, 5006, 4, 19318
03/05/2022 11:25:13, 20, -42.81, 4997, 4, 19327
03/05/2022 11:25:15, 20, -42.92, 4997, 4, 19327
03/05/2022 11:25:16, 20, -42.66, 4987, 4, 19337
03/05/2022 11:25:17, 20, -42.67, 4978, 4, 19346
03/05/2022 11:25:19, 20, -42.86, 4970, 4, 19354
03/05/2022 11:25:20, 20, -43.01, 4985, 4, 19339
03/05/2022 11:25:21, 20, -42.86, 4951, 4, 19371
03/05/2022 11:25:22, 20, -42.77, 4941, 4, 19381
03/05/2022 11:25:24, 20, -42.55, 4937, 4, 19384
03/05/2022 11:25:25, 20, -42.73, 4933, 4, 19388
03/05/2022 11:25:26, 20, -42.78, 4923, 4, 19398
03/05/2022 11:25:28, 20, -42.87, 4915, 4, 19406
03/05/2022 11:25:29, 20, -42.90, 4926, 4, 19395
03/05/2022 11:25:30, 20, -42.88, 4897, 4, 19423
03/05/2022 11:25:31, 20, -42.80, 4894, 4, 19426
03/05/2022 11:25:33, 20, -42.96, 4887, 4, 19433
03/05/2022 11:25:34, 20, -42.67, 4873, 4, 19446
03/05/2022 11:25:35, 20, -42.81, 4868, 4, 19454
03/05/2022 11:25:37, 20, -42.97, 4860, 4, 19459
03/05/2022 11:25:38, 20, -42.99, 4855, 4, 19464
03/05/2022 11:25:39, 20, -42.94, 4852, 4, 19467
03/05/2022 11:25:40, 20, -42.75, 4836, 4, 19482
03/05/2022 11:25:42, 20, -42.91, 4833, 4, 19485
03/05/2022 11:25:43, 20, -42.68, 4824, 4, 19494
03/05/2022 11:25:44, 20, -42.69, 4815, 4, 19503
03/05/2022 11:25:46, 20, -42.75, 4808, 4, 19509
03/05/2022 11:25:47, 20, -42.96, 4803, 4, 19515
03/05/2022 11:25:48, 20, -42.82, 4799, 4, 19519
03/05/2022 11:25:49, 20, -42.53, 4787, 4, 19530
03/05/2022 11:25:51, 20, -42.72, 4777, 4, 19540
03/05/2022 11:25:52, 20, -42.75, 4770, 4, 19547
03/05/2022 11:25:53, 20, -42.80, 4760, 4, 19557
03/05/2022 11:25:54, 20, -42.86, 4754, 4, 19563
03/05/2022 11:25:56, 20, -42.88, 4743, 4, 19574
03/05/2022 11:25:57, 20, -42.64, 4741, 4, 19576
03/05/2022 11:25:58, 20, -42.58, 4733, 4, 19584
03/05/2022 11:26:00, 20, -42.37, 4722, 4, 19595
03/05/2022 11:26:01, 20, -42.43, 4714, 4, 19602
03/05/2022 11:26:02, 20, -42.51, 4709, 4, 19608
03/05/2022 11:26:03, 20, -42.54, 4695, 4, 19622
03/05/2022 11:26:05, 20, -42.50, 4696, 4, 19621
03/05/2022 11:26:06, 20, -42.25, 4696, 4, 19622
03/05/2022 11:26:07, 20, -42.22, 4682, 4, 19635
03/05/2022 11:26:09, 20, -42.26, 4673, 4, 19644
03/05/2022 11:26:10, 20, -42.29, 4680, 4, 19637
03/05/2022 11:26:11, 20, -42.22, 4660, 4, 19657
03/05/2022 11:26:12, 20, -42.09, 4658, 4, 19659
03/05/2022 11:26:14, 20, -41.73, 4655, 4, 19662
03/05/2022 11:26:15, 20, -41.62, 4643, 4, 19674
03/05/2022 11:26:16, 20, -41.85, 4633, 4, 19684
03/05/2022 11:26:18, 20, -41.80, 4644, 4, 19673
03/05/2022 11:26:19, 20, -41.71, 4624, 4, 19693
03/05/2022 11:26:20, 20, -41.75, 4614, 4, 19704
03/05/2022 11:26:21, 20, -41.70, 4608, 4, 19709
03/05/2022 11:26:23, 20, -41.70, 4618, 4, 19699
03/05/2022 11:26:24, 20, -41.38, 4596, 4, 19722
03/05/2022 11:26:25, 20, -41.44, 4599, 4, 19718
03/05/2022 11:26:27, 20, -41.53, 4580, 4, 19738
03/05/2022 11:26:28, 20, -41.54, 4578, 4, 19740
03/05/2022 11:26:29, 20, -41.41, 4567, 4, 19751
03/05/2022 11:26:30, 20, -41.59, 4569, 4, 19749
03/05/2022 11:26:32, 20, -41.73, 4563, 4, 19756
03/05/2022 11:26:33, 20, -41.47, 4550, 4, 19769
03/05/2022 11:26:34, 20, -41.66, 4548, 4, 19770
03/05/2022 11:26:36, 20, -41.53, 4537, 4, 19783
03/05/2022 11:26:37, 20, -41.59, 4542, 4, 19777
03/05/2022 11:26:38, 20, -41.49, 4522, 4, 19797
03/05/2022 11:26:39, 20, -41.40, 4521, 4, 19798
03/05/2022 11:26:41, 20, -41.40, 4512, 4, 19809
03/05/2022 11:26:42, 20, -41.32, 4498, 4, 19823
03/05/2022 11:26:43, 20, -41.53, 4493, 4, 19828
03/05/2022 11:26:44, 20, -41.50, 4499, 4, 19822
03/05/2022 11:26:46, 20, -41.48, 4484, 4, 19837
03/05/2022 11:26:47, 20, -41.52, 4478, 4, 19843
03/05/2022 11:26:48, 20, -41.36, 4467, 4, 19854
03/05/2022 11:26:50, 20, -41.44, 4468, 4, 19854
03/05/2022 11:26:51, 20, -41.51, 4458, 4, 19864
03/05/2022 11:26:52, 20, -41.54, 4447, 4, 19875
03/05/2022 11:26:53, 20, -41.70, 4436, 4, 19888
03/05/2022 11:26:55, 20, -41.59, 4440, 4, 19883
03/05/2022 11:26:56, 20, -41.56, 4428, 4, 19896
03/05/2022 11:26:57, 20, -41.41, 4430, 4, 19894
03/05/2022 11:26:59, 20, -41.34, 4415, 4, 19911
03/05/2022 11:27:00, 20, -41.17, 4407, 4, 19918
03/05/2022 11:27:01, 20, -41.35, 4400, 4, 19925
03/05/2022 11:27:02, 20, -41.58, 4394, 4, 19931
03/05/2022 11:27:04, 20, -41.52, 4395, 4, 19930
03/05/2022 11:27:05, 20, -41.28, 4383, 4, 19943
03/05/2022 11:27:06, 20, -41.24, 4377, 4, 19949
03/05/2022 11:27:08, 20, -41.14, 4370, 4, 19956
03/05/2022 11:27:09, 20, -41.30, 4364, 4, 19963
03/05/2022 11:27:10, 20, -41.41, 4357, 4, 19971
03/05/2022 11:27:11, 20, -41.39, 4352, 4, 19977
03/05/2022 11:27:13, 20, -41.37, 4336, 4, 19993
03/05/2022 11:27:14, 20, -41.34, 4357, 4, 19971
03/05/2022 11:27:15, 20, -41.32, 4328, 4, 20004
03/05/2022 11:27:17, 20, -41.53, 4322, 4, 20008
03/05/2022 11:27:18, 20, -41.60, 4311, 4, 20019
03/05/2022 11:27:19, 20, -41.63, 4311, 4, 20020
03/05/2022 11:27:20, 20, -41.81, 4316, 4, 20014
03/05/2022 11:27:22, 20, -41.75, 4299, 4, 20033
03/05/2022 11:27:23, 20, -41.73, 4291, 4, 20041
03/05/2022 11:27:24, 20, -41.66, 4286, 4, 20047
03/05/2022 11:27:26, 20, -41.54, 4279, 4, 20054
03/05/2022 11:27:27, 20, -41.49, 4271, 4, 20063
03/05/2022 11:27:28, 20, -41.66, 4263, 4, 20072
03/05/2022 11:27:29, 20, -41.56, 4260, 4, 20075
03/05/2022 11:27:31, 20, -41.65, 4252, 4, 20083
03/05/2022 11:27:32, 20, -41.64, 4250, 4, 20086
03/05/2022 11:27:33, 20, -41.62, 4237, 4, 20099
03/05/2022 11:27:34, 20, -41.47, 4235, 4, 20102
03/05/2022 11:27:36, 20, -41.59, 4225, 4, 20113
03/05/2022 11:27:37, 20, -41.53, 4214, 4, 20124
03/05/2022 11:27:39, 20, -41.33, 4208, 4, 20132
03/05/2022 11:27:40, 20, -41.39, 4203, 4, 20137
03/05/2022 11:27:41, 20, -41.59, 4199, 4, 20141
03/05/2022 11:27:43, 20, -41.73, 4191, 4, 20150
03/05/2022 11:27:44, 20, -41.68, 4178, 4, 20164
03/05/2022 11:27:45, 20, -41.57, 4180, 4, 20162
03/05/2022 11:27:47, 20, -41.49, 4174, 4, 20169
03/05/2022 11:27:48, 20, -41.38, 4163, 4, 20181
03/05/2022 11:27:49, 20, -41.47, 4160, 4, 20184
03/05/2022 11:27:50, 20, -41.43, 4155, 4, 20190
03/05/2022 11:27:52, 20, -41.59, 4151, 4, 20194
03/05/2022 11:27:53, 20, -41.55, 4149, 4, 20196
03/05/2022 11:27:54, 20, -41.46, 4138, 4, 20209
03/05/2022 11:27:56, 20, -41.25, 4131, 4, 20217
03/05/2022 11:27:57, 20, -41.22, 4119, 4, 20230
03/05/2022 11:27:58, 20, -41.21, 4113, 4, 20236
03/05/2022 11:27:59, 20, -41.21, 4105, 4, 20245
03/05/2022 11:28:01, 20, -41.26, 4110, 4, 20239
03/05/2022 11:28:02, 20, -41.21, 4093, 4, 20259
03/05/2022 11:28:03, 20, -41.28, 4101, 4, 20250
03/05/2022 11:28:04, 20, -41.20, 4088, 4, 20265
03/05/2022 11:28:06, 20, -40.89, 4083, 4, 20270
03/05/2022 11:28:07, 20, -40.90, 4080, 4, 20273
03/05/2022 11:28:08, 20, -40.62, 4070, 4, 20284
03/05/2022 11:28:10, 20, -40.56, 4067, 4, 20288
03/05/2022 11:28:11, 20, -40.63, 4062, 4, 20294
03/05/2022 11:28:12, 20, -40.65, 4054, 4, 20303
03/05/2022 11:28:13, 20, -40.58, 4054, 4, 20303
03/05/2022 11:28:15, 20, -40.57, 4050, 4, 20304
03/05/2022 11:28:16, 20, -40.56, 4048, 4, 20309
03/05/2022 11:28:17, 20, -40.31, 4040, 4, 20318
03/05/2022 11:28:19, 20, -40.26, 4036, 3, 20323
03/05/2022 11:28:20, 20, -40.24, 4029, 4, 20330
03/05/2022 11:28:21, 20, -40.44, 4020, 4, 20341
03/05/2022 11:28:22, 20, -40.29, 4017, 4, 20344
03/05/2022 11:28:24, 20, -40.02, 4010, 4, 20353
03/05/2022 11:28:25, 20, -40.12, 4007, 4, 20356
03/05/2022 11:28:26, 20, -39.69, 4001, 3, 20363
03/05/2022 11:28:28, 20, -39.87, 3992, 3, 20373
03/05/2022 11:28:29, 20, -39.85, 3987, 3, 20379
03/05/2022 11:28:30, 20, -39.80, 3979, 3, 20388
03/05/2022 11:28:31, 20, -39.53, 3974, 3, 20393
03/05/2022 11:28:33, 20, -39.38, 3968, 3, 20401
03/05/2022 11:28:34, 20, -39.21, 3967, 3, 20401
03/05/2022 11:28:35, 20, -39.11, 3950, 3, 20421
03/05/2022 11:28:37, 20, -39.18, 3952, 3, 20419
03/05/2022 11:28:38, 20, -39.10, 3949, 3, 20422
03/05/2022 11:28:39, 20, -38.90, 3942, 3, 20430
03/05/2022 11:28:40, 20, -38.89, 3933, 3, 20441
03/05/2022 11:28:42, 20, -38.68, 3939, 3, 20434
03/05/2022 11:28:43, 20, -38.63, 3925, 3, 20450
03/05/2022 11:28:44, 20, -38.68, 3915, 3, 20462
03/05/2022 11:28:46, 20, -38.66, 3911, 3, 20466
03/05/2022 11:28:47, 20, -38.62, 3905, 3, 20473
03/05/2022 11:28:48, 20, -38.35, 3898, 3, 20481
03/05/2022 11:28:49, 20, -38.03, 3893, 3, 20487
03/05/2022 11:28:51, 20, -38.28, 3885, 3, 20496
03/05/2022 11:28:52, 20, -38.19, 3881, 3, 20501
03/05/2022 11:28:53, 20, -38.12, 3879, 3, 20503
03/05/2022 11:28:54, 20, -38.01, 3880, 3, 20502
03/05/2022 11:28:56, 20, -37.92, 3866, 3, 20519
03/05/2022 11:28:57, 20, -37.61, 3855, 3, 20532
03/05/2022 11:28:58, 20, -37.65, 3852, 3, 20535
03/05/2022 11:29:00, 20, -37.77, 3850, 3, 20538
03/05/2022 11:29:01, 20, -37.77, 3846, 3, 20542
03/05/2022 11:29:02, 20, -37.78, 3837, 3, 20553
03/05/2022 11:29:03, 20, -37.66, 3837, 3, 20552
03/05/2022 11:29:05, 20, -37.31, 3830, 3, 20561
03/05/2022 11:29:06, 20, -37.25, 3834, 3, 20556
03/05/2022 11:29:07, 20, -37.45, 3824, 3, 20568
03/05/2022 11:29:09, 20, -37.42, 3808, 3, 20587
03/05/2022 11:29:10, 20, -37.40, 3805, 3, 20594
03/05/2022 11:29:11, 20, -37.34, 3803, 3, 20593
03/05/2022 11:29:12, 20, -37.19, 3802, 3, 20594
03/05/2022 11:29:14, 20, -37.42, 3794, 3, 20604
03/05/2022 11:29:15, 20, -37.00, 3801, 3, 20595
03/05/2022 11:29:16, 20, -37.24, 3789, 3, 20610
03/05/2022 11:29:18, 20, -37.05, 3780, 3, 20620
03/05/2022 11:29:19, 20, -37.12, 3777, 3, 20624
03/05/2022 11:29:20, 20, -37.07, 3769, 3, 20634
03/05/2022 11:29:21, 20, -36.99, 3766, 3, 20636
03/05/2022 11:29:23, 20, -36.89, 3758, 3, 20647
03/05/2022 11:29:24, 20, -36.71, 3751, 3, 20656
03/05/2022 11:29:25, 20, -36.67, 3762, 3, 20642
03/05/2022 11:29:27, 20, -36.64, 3755, 3, 20655
03/05/2022 11:29:28, 20, -36.67, 3739, 3, 20669
03/05/2022 11:29:29, 20, -36.70, 3736, 3, 20674
03/05/2022 11:29:30, 20, -36.74, 3726, 3, 20684
03/05/2022 11:29:32, 20, -36.81, 3737, 3, 20671
03/05/2022 11:29:33, 20, -36.74, 3715, 3, 20699
03/05/2022 11:29:34, 20, -36.69, 3712, 3, 20703
03/05/2022 11:29:36, 20, -36.32, 3706, 3, 20709
03/05/2022 11:29:37, 20, -36.32, 3703, 3, 20713
03/05/2022 11:29:38, 20, -35.94, 3694, 3, 20724
03/05/2022 11:29:39, 20, -36.12, 3702, 3, 20714
03/05/2022 11:29:41, 20, -36.06, 3686, 3, 20734
03/05/2022 11:29:42, 20, -36.06, 3682, 3, 20739
03/05/2022 11:29:43, 20, -35.99, 3676, 3, 20745
03/05/2022 11:29:44, 20, -35.97, 3666, 3, 20759
03/05/2022 11:29:46, 20, -35.88, 3665, 3, 20760
03/05/2022 11:29:47, 20, -35.77, 3658, 3, 20768
03/05/2022 11:29:48, 20, -35.24, 3662, 3, 20763
03/05/2022 11:29:50, 20, -35.40, 3649, 3, 20779
03/05/2022 11:29:51, 20, -35.56, 3645, 3, 20784
03/05/2022 11:29:52, 20, -35.38, 3641, 3, 20789
03/05/2022 11:29:53, 20, -35.52, 3628, 3, 20805
03/05/2022 11:29:55, 20, -35.29, 3641, 3, 20789
03/05/2022 11:29:56, 20, -35.02, 3622, 3, 20812
03/05/2022 11:29:57, 20, -35.13, 3613, 3, 20820
03/05/2022 11:29:59, 20, -35.21, 3607, 3, 20831
03/05/2022 11:30:00, 20, -35.26, 3611, 3, 20825
03/05/2022 11:30:01, 20, -35.11, 3596, 3, 20844
03/05/2022 11:30:02, 20, -35.02, 3596, 3, 20845
03/05/2022 11:30:04, 20, -34.95, 3586, 3, 20857
03/05/2022 11:30:05, 20, -35.12, 3581, 3, 20863
03/05/2022 11:30:06, 20, -35.20, 3574, 3, 20872
03/05/2022 11:30:08, 20, -35.23, 3578, 3, 20867
03/05/2022 11:30:09, 20, -35.21, 3572, 3, 20874
03/05/2022 11:30:10, 20, -35.10, 3565, 3, 20883
03/05/2022 11:30:11, 20, -34.89, 3570, 3, 20879
03/05/2022 11:30:13, 20, -34.76, 3556, 3, 20894
03/05/2022 11:30:14, 20, -34.72, 3556, 3, 20894
03/05/2022 11:30:15, 20, -34.80, 3550, 3, 20902
03/05/2022 11:30:17, 20, -34.82, 3555, 3, 20895
03/05/2022 11:30:18, 20, -34.86, 3537, 3, 20918
03/05/2022 11:30:19, 20, -34.66, 3535, 3, 20921
03/05/2022 11:30:20, 20, -34.47, 3530, 3, 20927
03/05/2022 11:30:22, 20, -34.53, 3524, 3, 20934
03/05/2022 11:30:23, 20, -34.37, 3518, 3, 20943
03/05/2022 11:30:24, 20, -34.39, 3516, 3, 20945
03/05/2022 11:30:26, 20, -34.25, 3509, 3, 20954
03/05/2022 11:30:27, 20, -34.12, 3512, 3, 20949
03/05/2022 11:30:28, 20, -34.15, 3497, 3, 20968
03/05/2022 11:30:29, 20, -34.10, 3494, 3, 20973
03/05/2022 11:30:31, 20, -34.25, 3485, 3, 20985
03/05/2022 11:30:32, 20, -34.35, 3485, 3, 20984
03/05/2022 11:30:33, 20, -34.24, 3477, 3, 20994
03/05/2022 11:30:34, 20, -34.18, 3477, 3, 20994
03/05/2022 11:30:36, 20, -33.96, 3472, 3, 21001
03/05/2022 11:30:37, 20, -33.64, 3463, 3, 21012
03/05/2022 11:30:38, 20, -33.61, 3458, 3, 21018
03/05/2022 11:30:40, 20, -33.43, 3453, 3, 21025
03/05/2022 11:30:41, 20, -33.48, 3450, 3, 21028
03/05/2022 11:30:42, 20, -33.51, 3445, 3, 21035
03/05/2022 11:30:43, 20, -33.44, 3441, 3, 21041
03/05/2022 11:30:45, 20, -33.24, 3434, 3, 21052
03/05/2022 11:30:46, 20, -33.48, 3426, 3, 21060
03/05/2022 11:30:47, 20, -33.47, 3426, 3, 21060
03/05/2022 11:30:49, 20, -33.36, 3420, 3, 21068
03/05/2022 11:30:50, 20, -33.30, 3415, 3, 21074
03/05/2022 11:30:51, 20, -33.16, 3408, 3, 21082
03/05/2022 11:30:52, 20, -33.32, 3403, 3, 21089
03/05/2022 11:30:54, 20, -33.47, 3398, 3, 21096
03/05/2022 11:30:55, 20, -33.28, 3393, 3, 21103
03/05/2022 11:30:56, 20, -33.30, 3389, 3, 21107
03/05/2022 11:30:58, 20, -33.26, 3383, 3, 21116
03/05/2022 11:30:59, 20, -33.30, 3380, 3, 21119
03/05/2022 11:31:00, 20, -33.25, 3371, 3, 21131
03/05/2022 11:31:01, 20, -33.21, 3370, 3, 21134
03/05/2022 11:31:03, 20, -33.29, 3377, 2, 21123
03/05/2022 11:31:04, 20, -33.15, 3357, 3, 21150
03/05/2022 11:31:05, 20, -33.33, 3354, 3, 21154
03/05/2022 11:31:07, 20, -33.40, 3350, 3, 21159
03/05/2022 11:31:08, 20, -33.44, 3343, 3, 21169
03/05/2022 11:31:09, 20, -33.22, 3347, 2, 21163
03/05/2022 11:31:10, 20, -33.19, 3334, 2, 21180
03/05/2022 11:31:12, 20, -33.00, 3324, 3, 21194
03/05/2022 11:31:13, 20, -33.21, 3320, 3, 21199
03/05/2022 11:31:14, 20, -33.18, 3327, 2, 21190
03/05/2022 11:31:15, 20, -32.63, 3323, 2, 21195
03/05/2022 11:31:17, 20, -32.59, 3308, 2, 21215
03/05/2022 11:31:18, 20, -32.56, 3300, 2, 21225
03/05/2022 11:31:19, 20, -32.40, 3296, 2, 21230
03/05/2022 11:31:21, 20, -32.51, 3292, 2, 21236
03/05/2022 11:31:22, 20, -32.45, 3291, 2, 21237
03/05/2022 11:31:23, 20, -32.42, 3282, 2, 21249
03/05/2022 11:31:24, 20, -32.42, 3281, 2, 21250
03/05/2022 11:31:26, 20, -32.25, 3276, 2, 21257
03/05/2022 11:31:27, 20, -32.45, 3271, 2, 21264
03/05/2022 11:31:28, 20, -32.52, 3261, 2, 21277
03/05/2022 11:31:30, 20, -32.60, 3264, 2, 21273
03/05/2022 11:31:31, 20, -32.37, 3264, 2, 21273
03/05/2022 11:31:32, 20, -32.27, 3258, 2, 21282
03/05/2022 11:31:33, 20, -32.55, 3249, 2, 21294
03/05/2022 11:31:35, 20, -32.36, 3246, 2, 21297
03/05/2022 11:31:36, 20, -32.35, 3249, 2, 21294
03/05/2022 11:31:37, 20, -31.99, 3234, 2, 21314
03/05/2022 11:31:39, 20, -32.12, 3226, 2, 21325
03/05/2022 11:31:40, 20, -32.13, 3235, 2, 21313
03/05/2022 11:31:41, 20, -31.99, 3218, 2, 21336
03/05/2022 11:31:42, 20, -32.11, 3224, 2, 21328
03/05/2022 11:31:44, 20, -32.11, 3207, 2, 21351
03/05/2022 11:31:45, 20, -32.22, 3204, 2, 21355
03/05/2022 11:31:46, 20, -32.02, 3213, 2, 21342
03/05/2022 11:31:48, 20, -31.97, 3195, 2, 21367
03/05/2022 11:31:49, 20, -31.99, 3188, 2, 21376
03/05/2022 11:31:50, 20, -31.97, 3187, 2, 21378
03/05/2022 11:31:51, 20, -32.17, 3178, 2, 21390
03/05/2022 11:31:53, 20, -32.24, 3175, 2, 21394
03/05/2022 11:31:54, 20, -32.32, 3172, 2, 21399
03/05/2022 11:31:55, 20, -32.27, 3167, 2, 21406
03/05/2022 11:31:57, 20, -32.21, 3165, 2, 21409
03/05/2022 11:31:58, 20, -32.09, 3154, 2, 21422
03/05/2022 11:31:59, 20, -31.87, 3152, 2, 21425
03/05/2022 11:32:00, 20, -31.71, 3162, 2, 21413
03/05/2022 11:32:02, 20, -31.81, 3137, 2, 21446
03/05/2022 11:32:03, 20, -31.72, 3136, 2, 21448
03/05/2022 11:32:04, 20, -31.55, 3134, 2, 21451
03/05/2022 11:32:06, 20, -31.41, 3126, 2, 21462
03/05/2022 11:32:07, 20, -31.33, 3125, 2, 21463
03/05/2022 11:32:08, 20, -31.22, 3122, 2, 21467
03/05/2022 11:32:09, 20, -31.43, 3115, 2, 21477
03/05/2022 11:32:11, 20, -31.29, 3115, 2, 21477
03/05/2022 11:32:12, 20, -31.12, 3128, 2, 21459
03/05/2022 11:32:13, 20, -30.98, 3100, 2, 21499
03/05/2022 11:32:14, 20, -31.14, 3095, 2, 21506
03/05/2022 11:32:16, 20, -30.97, 3095, 2, 21505
03/05/2022 11:32:17, 20, -30.92, 3087, 2, 21516
03/05/2022 11:32:18, 20, -30.70, 3078, 2, 21529
03/05/2022 11:32:20, 20, -30.87, 3071, 2, 21533
03/05/2022 11:32:21, 20, -30.89, 3074, 2, 21535
03/05/2022 11:32:22, 20, -30.88, 3067, 2, 21545
03/05/2022 11:32:23, 20, -30.82, 3065, 2, 21547
03/05/2022 11:32:25, 20, -30.87, 3058, 2, 21558
03/05/2022 11:32:26, 20, -30.73, 3059, 2, 21556
03/05/2022 11:32:27, 20, -30.78, 3047, 2, 21573
03/05/2022 11:32:29, 20, -30.60, 3040, 2, 21584
03/05/2022 11:32:30, 20, -30.54, 3050, 2, 21569
03/05/2022 11:32:31, 20, -30.38, 3040, 2, 21584
03/05/2022 11:32:32, 20, -30.14, 3025, 2, 21604
03/05/2022 11:32:34, 20, -30.34, 3020, 2, 21610
03/05/2022 11:32:35, 20, -30.43, 3017, 2, 21616
03/05/2022 11:32:36, 20, -30.40, 3016, 2, 21617
03/05/2022 11:32:38, 20, -30.30, 3008, 2, 21628
03/05/2022 11:32:39, 20, -30.18, 3003, 2, 21637
03/05/2022 11:32:40, 20, -30.20, 3001, 2, 21639
03/05/2022 11:32:41, 20, -30.08, 2991, 2, 21654
03/05/2022 11:32:43, 20, -30.33, 2989, 2, 21656
03/05/2022 11:32:44, 20, -30.46, 2984, 2, 21663
03/05/2022 11:32:45, 20, -30.23, 2982, 2, 21667
03/05/2022 11:32:47, 20, -30.41, 3025, 2, 21605
03/05/2022 11:32:48, 20, -30.38, 2973, 2, 21680
03/05/2022 11:32:49, 20, -30.32, 2968, 2, 21686
03/05/2022 11:32:50, 20, -30.62, 2962, 2, 21696
03/05/2022 11:32:52, 20, -30.74, 2957, 2, 21703
03/05/2022 11:32:53, 20, -30.64, 2955, 2, 21706
03/05/2022 11:32:54, 20, -30.68, 2950, 2, 21713
03/05/2022 11:32:55, 20, -30.67, 2947, 2, 21717
03/05/2022 11:32:57, 20, -30.67, 2943, 2, 21723
03/05/2022 11:32:58, 20, -30.46, 2940, 2, 21728
03/05/2022 11:32:59, 20, -30.39, 2933, 2, 21729
03/05/2022 11:33:01, 20, -30.15, 2930, 2, 21741
03/05/2022 11:33:02, 20, -30.42, 2926, 2, 21748
03/05/2022 11:33:03, 20, -30.49, 2925, 2, 21749
03/05/2022 11:33:04, 20, -30.46, 2916, 2, 21762
03/05/2022 11:33:06, 20, -30.40, 2914, 2, 21766
03/05/2022 11:33:07, 20, -30.39, 2907, 2, 21775
03/05/2022 11:33:08, 20, -30.37, 2914, 2, 21766
03/05/2022 11:33:10, 20, -30.32, 2913, 2, 21767
03/05/2022 11:33:11, 20, -30.30, 2899, 2, 21788
03/05/2022 11:33:12, 20, -30.29, 2896, 2, 21792
03/05/2022 11:33:13, 20, -30.17, 2893, 2, 21797
03/05/2022 11:33:15, 20, -30.06, 2885, 2, 21809
03/05/2022 11:33:16, 20, -30.07, 2879, 2, 21817
03/05/2022 11:33:17, 20, -30.02, 2873, 2, 21826
03/05/2022 11:33:19, 20, -30.04, 2868, 2, 21833
03/05/2022 11:33:20, 20, -29.94, 2866, 2, 21837
03/05/2022 11:33:21, 20, -30.04, 2859, 2, 21848
03/05/2022 11:33:22, 20, -30.00, 2856, 2, 21852
03/05/2022 11:33:24, 20, -30.18, 2855, 2, 21853
03/05/2022 11:33:25, 20, -30.05, 2848, 2, 21863
03/05/2022 11:33:26, 20, -29.97, 2848, 2, 21863
03/05/2022 11:33:28, 20, -29.71, 2834, 2, 21884
03/05/2022 11:33:29, 20, -29.91, 2836, 2, 21882
03/05/2022 11:33:30, 20, -29.81, 2831, 2, 21886
03/05/2022 11:33:31, 20, -29.71, 2823, 2, 21901
03/05/2022 11:33:33, 20, -29.71, 2821, 2, 21904
03/05/2022 11:33:34, 20, -29.66, 2818, 2, 21908
03/05/2022 11:33:35, 20, -29.82, 2811, 2, 21919
03/05/2022 11:33:37, 20, -29.86, 2819, 2, 21907
03/05/2022 11:33:38, 20, -29.75, 2802, 2, 21933
03/05/2022 11:33:39, 20, -29.72, 2800, 2, 21936
03/05/2022 11:33:40, 20, -29.53, 2791, 2, 21949
03/05/2022 11:33:42, 20, -29.35, 2786, 2, 21958
03/05/2022 11:33:43, 20, -29.39, 2778, 2, 21970
03/05/2022 11:33:44, 20, -29.47, 2776, 2, 21973
03/05/2022 11:33:45, 20, -29.33, 2774, 2, 21976
03/05/2022 11:33:47, 20, -29.20, 2765, 2, 21990
03/05/2022 11:33:48, 20, -29.17, 2767, 2, 21987
03/05/2022 11:33:49, 20, -29.32, 2759, 2, 21999
03/05/2022 11:33:51, 20, -29.26, 2748, 2, 22016
03/05/2022 11:33:52, 20, -29.35, 2748, 2, 22016
03/05/2022 11:33:53, 20, -29.43, 2745, 2, 22021
03/05/2022 11:33:54, 20, -29.31, 2738, 2, 22031
03/05/2022 11:33:56, 20, -29.19, 2737, 2, 22033
03/05/2022 11:33:57, 20, -29.44, 2734, 2, 22038
03/05/2022 11:33:58, 20, -29.26, 2730, 2, 22044
03/05/2022 11:34:00, 20, -29.46, 2725, 2, 22051
03/05/2022 11:34:01, 20, -29.45, 2721, 2, 22057
03/05/2022 11:34:02, 20, -29.32, 2718, 2, 22063
03/05/2022 11:34:03, 20, -29.15, 2769, 2, 21984
03/05/2022 11:34:05, 20, -29.24, 2713, 2, 22070
03/05/2022 11:34:06, 20, -29.21, 2708, 2, 22077
03/05/2022 11:34:07, 20, -29.54, 2703, 2, 22086
03/05/2022 11:34:09, 20, -29.59, 2706, 2, 22081
03/05/2022 11:34:10, 20, -29.55, 2697, 2, 22095
03/05/2022 11:34:11, 20, -29.66, 2694, 2, 22100
03/05/2022 11:34:12, 20, -29.69, 2690, 2, 22106
03/05/2022 11:34:14, 20, -29.45, 2689, 2, 22107
03/05/2022 11:34:15, 20, -29.12, 2687, 2, 22112
03/05/2022 11:34:16, 20, -28.91, 2682, 2, 22118
03/05/2022 11:34:18, 20, -29.27, 2676, 2, 22129
03/05/2022 11:34:19, 20, -29.03, 2670, 2, 22137
03/05/2022 11:34:20, 20, -28.86, 2673, 2, 22133
03/05/2022 11:34:21, 20, -28.69, 2663, 2, 22150
03/05/2022 11:34:23, 20, -28.78, 2659, 2, 22155
03/05/2022 11:34:24, 20, -28.78, 2655, 2, 22161
03/05/2022 11:34:25, 20, -28.54, 2650, 2, 22169
03/05/2022 11:34:27, 20, -28.60, 2649, 2, 22171
03/05/2022 11:34:28, 20, -28.52, 2643, 2, 22180
03/05/2022 11:34:29, 20, -28.47, 2642, 2, 22182
03/05/2022 11:34:30, 20, -28.24, 2651, 2, 22168
03/05/2022 11:34:32, 20, -28.30, 2635, 2, 22194
03/05/2022 11:34:33, 20, -28.32, 2631, 2, 22200
03/05/2022 11:34:34, 20, -28.39, 2626, 2, 22208
03/05/2022 11:34:36, 20, -28.38, 2657, 2, 22158
03/05/2022 11:34:37, 20, -28.24, 2620, 2, 22217
03/05/2022 11:34:38, 20, -28.15, 2615, 2, 22225
03/05/2022 11:34:39, 20, -28.33, 2615, 2, 22226
03/05/2022 11:34:41, 20, -28.21, 2611, 2, 22231
03/05/2022 11:34:42, 20, -28.16, 2613, 2, 22229
03/05/2022 11:34:43, 20, -28.20, 2603, 2, 22245
03/05/2022 11:34:45, 20, -28.15, 2600, 2, 22250
03/05/2022 11:34:46, 20, -27.97, 2595, 2, 22264
03/05/2022 11:34:47, 20, -27.77, 2590, 2, 22266
03/05/2022 11:34:49, 20, -27.68, 2589, 2, 22267
03/05/2022 11:34:50, 20, -27.90, 2584, 2, 22276
03/05/2022 11:34:51, 20, -27.77, 2579, 2, 22284
03/05/2022 11:34:53, 20, -27.62, 2573, 2, 22293
03/05/2022 11:34:54, 20, -27.66, 2570, 2, 22298
03/05/2022 11:34:55, 20, -27.49, 2568, 2, 22302
03/05/2022 11:34:57, 20, -27.43, 2568, 2, 22302
03/05/2022 11:34:58, 20, -27.50, 2557, 2, 22319
03/05/2022 11:34:59, 20, -27.59, 2560, 2, 22315
03/05/2022 11:35:00, 20, -27.65, 2555, 2, 22322
03/05/2022 11:35:02, 20, -27.68, 2547, 2, 22335
03/05/2022 11:35:03, 20, -27.88, 2550, 2, 22331
03/05/2022 11:35:04, 20, -27.66, 2548, 2, 22335
03/05/2022 11:35:06, 20, -27.64, 2542, 2, 22344
03/05/2022 11:35:07, 20, -27.59, 2537, 2, 22352
03/05/2022 11:35:08, 20, -27.54, 2534, 2, 22358
03/05/2022 11:35:09, 20, -27.64, 2531, 2, 22363
03/05/2022 11:35:11, 20, -27.55, 2576, 2, 22289
03/05/2022 11:35:12, 20, -27.50, 2523, 2, 22375
03/05/2022 11:35:13, 20, -27.77, 2520, 2, 22380
03/05/2022 11:35:14, 20, -27.80, 2515, 2, 22389
03/05/2022 11:35:16, 20, -27.66, 2519, 2, 22382
03/05/2022 11:35:17, 20, -27.73, 2511, 2, 22395
03/05/2022 11:35:18, 20, -27.66, 2507, 2, 22402
03/05/2022 11:35:20, 20, -27.64, 2500, 2, 22414
03/05/2022 11:35:21, 20, -27.63, 2500, 2, 22414
03/05/2022 11:35:22, 20, -27.69, 2500, 2, 22414
03/05/2022 11:35:23, 20, -27.62, 2487, 2, 22435
03/05/2022 11:35:25, 20, -27.58, 2483, 2, 22442
03/05/2022 11:35:26, 20, -27.55, 2482, 2, 22441
03/05/2022 11:35:27, 20, -27.44, 2494, 2, 22424
03/05/2022 11:35:29, 20, -27.33, 2479, 2, 22449
03/05/2022 11:35:30, 20, -27.40, 2473, 2, 22459
03/05/2022 11:35:31, 20, -27.57, 2487, 2, 22436
03/05/2022 11:35:32, 20, -27.58, 2499, 2, 22416
03/05/2022 11:35:34, 20, -27.33, 2500, 2, 22414
03/05/2022 11:35:35, 20, -27.37, 2513, 2, 22392
03/05/2022 11:35:36, 20, -27.50, 2531, 2, 22363
03/05/2022 11:35:38, 20, -27.67, 2548, 2, 22334
03/05/2022 11:35:39, 20, -27.91, 2560, 2, 22315
03/05/2022 11:35:40, 20, -27.94, 2615, 2, 22225
03/05/2022 11:35:41, 20, -28.10, 2596, 2, 22257
03/05/2022 11:35:43, 20, -28.34, 2634, 2, 22196
03/05/2022 11:35:44, 20, -28.41, 2632, 2, 22199
03/05/2022 11:35:45, 20, -28.53, 2656, 2, 22160
03/05/2022 11:35:47, 20, -28.70, 2676, 2, 22128
03/05/2022 11:35:48, 20, -28.75, 2691, 2, 22105
03/05/2022 11:35:49, 20, -29.00, 2711, 2, 22074
03/05/2022 11:35:50, 20, -29.09, 2755, 2, 22005
03/05/2022 11:35:52, 20, -29.21, 2755, 2, 22005
03/05/2022 11:35:53, 20, -29.35, 2771, 2, 21980
03/05/2022 11:35:54, 20, -29.43, 2791, 2, 21949
03/05/2022 11:35:56, 20, -29.57, 2846, 2, 21867
03/05/2022 11:35:57, 20, -29.87, 2838, 2, 21879
03/05/2022 11:35:58, 20, -30.06, 2852, 2, 21857
03/05/2022 11:35:59, 20, -30.19, 2880, 2, 21815
03/05/2022 11:36:01, 20, -30.27, 2888, 2, 21804
03/05/2022 11:36:02, 20, -30.39, 2937, 2, 21731
03/05/2022 11:36:03, 20, -30.52, 2927, 2, 21747
03/05/2022 11:36:05, 20, -30.64, 2973, 2, 21679
03/05/2022 11:36:06, 20, -30.98, 2996, 2, 21646
03/05/2022 11:36:07, 20, -31.08, 3009, 2, 21628
03/05/2022 11:36:08, 20, -31.32, 3015, 2, 21619
03/05/2022 11:36:10, 20, -31.47, 3052, 2, 21567
03/05/2022 11:36:11, 20, -31.67, 3075, 2, 21533
03/05/2022 11:36:12, 20, -31.81, 3093, 2, 21508
03/05/2022 11:36:13, 20, -31.97, 3093, 2, 21469
03/05/2022 11:36:15, 20, -32.12, 3112, 2, 21481
03/05/2022 11:36:16, 20, -32.09, 3133, 2, 21452
03/05/2022 11:36:17, 20, -32.12, 3152, 2, 21426
03/05/2022 11:36:19, 20, -32.30, 3174, 2, 21396
03/05/2022 11:36:20, 20, -32.51, 3196, 2, 21365
03/05/2022 11:36:21, 20, -32.62, 3246, 2, 21297
03/05/2022 11:36:22, 20, -33.11, 3234, 2, 21313
03/05/2022 11:36:24, 20, -32.77, 3253, 2, 21288
03/05/2022 11:36:25, 20, -33.07, 3275, 2, 21259
03/05/2022 11:36:26, 20, -33.29, 3297, 2, 21229
03/05/2022 11:36:28, 20, -33.32, 3336, 2, 21177
03/05/2022 11:36:29, 20, -33.37, 3348, 2, 21162
03/05/2022 11:36:30, 20, -33.49, 3382, 2, 21117
03/05/2022 11:36:31, 20, -33.63, 3394, 2, 21102
03/05/2022 11:36:33, 20, -33.52, 3426, 2, 21059
03/05/2022 11:36:34, 20, -33.54, 3446, 2, 21034
03/05/2022 11:36:35, 20, -33.96, 3465, 2, 21010
03/05/2022 11:36:37, 20, -34.31, 3472, 2, 21001
03/05/2022 11:36:38, 20, -34.35, 3489, 2, 20979
03/05/2022 11:36:39, 20, -34.41, 3522, 2, 20937
03/05/2022 11:36:40, 20, -34.49, 3527, 2, 20930
03/05/2022 11:36:42, 20, -34.76, 3566, 2, 20882
03/05/2022 11:36:43, 20, -34.67, 3587, 2, 20855
03/05/2022 11:36:44, 20, -34.67, 3608, 2, 20830
03/05/2022 11:36:46, 20, -34.73, 3627, 2, 20806
03/05/2022 11:36:47, 20, -35.00, 3633, 2, 20798
03/05/2022 11:36:48, 20, -35.07, 3665, 2, 20759
03/05/2022 11:36:49, 20, -35.19, 3686, 2, 20733
03/05/2022 11:36:51, 20, -35.31, 3708, 2, 20707
03/05/2022 11:36:52, 20, -35.47, 3728, 2, 20682
03/05/2022 11:36:53, 20, -35.56, 3763, 2, 20640
03/05/2022 11:36:54, 20, -35.62, 3790, 2, 20608
03/05/2022 11:36:56, 20, -35.65, 3798, 2, 20599
03/05/2022 11:36:57, 20, -35.75, 3827, 2, 20565
03/05/2022 11:36:58, 20, -36.18, 3838, 2, 20552
03/05/2022 11:37:00, 20, -36.13, 3882, 2, 20500
03/05/2022 11:37:01, 20, -36.16, 3873, 2, 20511
03/05/2022 11:37:02, 20, -36.34, 3912, 2, 20465
03/05/2022 11:37:03, 20, -36.46, 3931, 2, 20443
03/05/2022 11:37:05, 20, -36.51, 3966, 2, 20402
03/05/2022 11:37:06, 20, -36.59, 3967, 2, 20401
03/05/2022 11:37:07, 20, -36.51, 3996, 2, 20368
03/05/2022 11:37:09, 20, -36.87, 4018, 2, 20343
03/05/2022 11:37:10, 20, -37.00, 4038, 2, 20321
03/05/2022 11:37:11, 20, -37.07, 4061, 2, 20294
03/05/2022 11:37:12, 20, -37.07, 4092, 2, 20260
03/05/2022 11:37:14, 20, -37.51, 4090, 2, 20262
03/05/2022 11:37:15, 20, -37.47, 4111, 2, 20238
03/05/2022 11:37:16, 20, -37.51, 4139, 2, 20207
03/05/2022 11:37:18, 20, -37.58, 4164, 2, 20180
03/05/2022 11:37:19, 20, -37.67, 4187, 2, 20154
03/05/2022 11:37:20, 20, -37.62, 4212, 2, 20127
03/05/2022 11:37:21, 20, -38.08, 4234, 2, 20103
03/05/2022 11:37:23, 20, -38.03, 4241, 2, 20096
03/05/2022 11:37:24, 20, -38.09, 4283, 2, 20049
03/05/2022 11:37:25, 20, -38.28, 4292, 2, 20040
03/05/2022 11:37:27, 20, -38.39, 4332, 2, 19997
03/05/2022 11:37:28, 20, -38.44, 4328, 2, 20002
03/05/2022 11:37:29, 20, -38.58, 4358, 2, 19969
03/05/2022 11:37:30, 20, -38.62, 4379, 2, 19947
03/05/2022 11:37:32, 20, -38.80, 4409, 2, 19915
03/05/2022 11:37:33, 20, -38.71, 4451, 2, 19871
03/05/2022 11:37:34, 20, -39.13, 4451, 2, 19871
03/05/2022 11:37:36, 20, -38.97, 4473, 2, 19849
03/05/2022 11:37:37, 20, -38.91, 4502, 2, 19819
03/05/2022 11:37:38, 20, -39.09, 4510, 2, 19811
03/05/2022 11:37:39, 20, -39.07, 4533, 2, 19786
03/05/2022 11:37:41, 20, -39.26, 4556, 2, 19763
03/05/2022 11:37:42, 20, -39.24, 4583, 2, 19735
03/05/2022 11:37:43, 20, -39.58, 4617, 2, 19701
03/05/2022 11:37:44, 20, -39.62, 4624, 2, 19694
03/05/2022 11:37:46, 20, -39.43, 4672, 2, 19645
03/05/2022 11:37:47, 20, -39.71, 4673, 2, 19644
03/05/2022 11:37:48, 20, -39.80, 4705, 2, 19612
03/05/2022 11:37:50, 20, -40.13, 4724, 3, 19593
03/05/2022 11:37:51, 20, -40.28, 4752, 3, 19565
03/05/2022 11:37:52, 20, -40.35, 4792, 3, 19526
03/05/2022 11:37:53, 20, -40.67, 4799, 3, 19515
03/05/2022 11:37:55, 20, -40.86, 4827, 3, 19491
03/05/2022 11:37:56, 20, -40.86, 4852, 3, 19466
03/05/2022 11:37:57, 20, -40.97, 4894, 3, 19426
03/05/2022 11:37:59, 20, -41.12, 4899, 3, 19422
03/05/2022 11:38:00, 20, -41.35, 4921, 3, 19400
03/05/2022 11:38:01, 20, -41.42, 4934, 3, 19388
03/05/2022 11:38:02, 20, -41.51, 4967, 3, 19356
03/05/2022 11:38:04, 20, -41.28, 4986, 3, 19338
03/05/2022 11:38:05, 20, -41.24, 5037, 3, 19289
03/05/2022 11:38:06, 20, -41.52, 5029, 3, 19296
03/05/2022 11:38:08, 20, -41.78, 5080, 3, 19249
03/05/2022 11:38:09, 20, -42.17, 5081, 3, 19248
03/05/2022 11:38:10, 20, -42.14, 5123, 3, 19208
03/05/2022 11:38:11, 20, -42.17, 5147, 3, 19186
03/05/2022 11:38:13, 20, -42.15, 5184, 3, 19151
03/05/2022 11:38:14, 20, -42.30, 5218, 3, 19120
03/05/2022 11:38:15, 20, -42.48, 5224, 3, 19114
03/05/2022 11:38:17, 20, -42.53, 5251, 3, 19090
03/05/2022 11:38:18, 20, -42.73, 5307, 3, 19042
03/05/2022 11:38:19, 20, -42.90, 5301, 3, 19044
03/05/2022 11:38:20, 20, -42.70, 5330, 3, 19019
03/05/2022 11:38:22, 20, -42.72, 5363, 3, 18988
03/05/2022 11:38:23, 20, -42.80, 5397, 3, 18958
03/05/2022 11:38:24, 20, -43.08, 5410, 3, 18947
03/05/2022 11:38:26, 20, -43.21, 5468, 3, 18895
03/05/2022 11:38:27, 20, -43.67, 5503, 3, 18864
03/05/2022 11:38:28, 20, -43.68, 5517, 3, 18852
03/05/2022 11:38:29, 20, -44.18, 5554, 3, 18819
03/05/2022 11:38:31, 20, -44.32, 5584, 3, 18793
03/05/2022 11:38:32, 20, -44.64, 5592, 3, 18786
03/05/2022 11:38:33, 20, -44.43, 5603, 3, 18776
03/05/2022 11:38:35, 20, -44.62, 5678, 3, 18712
03/05/2022 11:38:36, 20, -44.76, 5662, 3, 18725
03/05/2022 11:38:37, 20, -45.04, 5699, 3, 18694
03/05/2022 11:38:38, 20, -45.06, 5728, 3, 18669
03/05/2022 11:38:40, 20, -45.04, 5738, 3, 18660
03/05/2022 11:38:41, 20, -45.16, 5772, 3, 18632
03/05/2022 11:38:42, 20, -45.25, 5785, 3, 18621
03/05/2022 11:38:43, 20, -45.17, 5840, 3, 18574
03/05/2022 11:38:45, 20, -45.48, 5847, 3, 18569
03/05/2022 11:38:46, 20, -45.00, 5877, 3, 18543
03/05/2022 11:38:47, 20, -45.14, 5908, 3, 18518
03/05/2022 11:38:49, 20, -45.13, 5930, 3, 18499
03/05/2022 11:38:50, 20, -45.26, 5954, 3, 18479
03/05/2022 11:38:51, 20, -45.10, 5987, 3, 18453
03/05/2022 11:38:52, 20, -45.15, 6037, 3, 18412
03/05/2022 11:38:54, 20, -45.29, 6036, 3, 18412
03/05/2022 11:38:55, 20, -45.32, 6062, 3, 18391
03/05/2022 11:38:56, 20, -45.32, 6093, 3, 18365
03/05/2022 11:38:58, 20, -45.50, 6143, 3, 18325
03/05/2022 11:38:59, 20, -45.38, 6182, 3, 18294
03/05/2022 11:39:00, 20, -45.43, 6209, 3, 18272
03/05/2022 11:39:01, 20, -45.82, 6214, 3, 18268
03/05/2022 11:39:03, 20, -45.92, 6240, 3, 18248
03/05/2022 11:39:04, 20, -46.04, 6270, 3, 18224
03/05/2022 11:39:05, 20, -45.85, 6310, 3, 18192
03/05/2022 11:39:07, 20, -46.19, 6340, 3, 18169
03/05/2022 11:39:08, 20, -45.97, 6368, 3, 18147
03/05/2022 11:39:09, 20, -46.16, 6401, 3, 18121
03/05/2022 11:39:10, 20, -45.94, 6424, 3, 18103
03/05/2022 11:39:12, 20, -46.26, 6488, 3, 18053
03/05/2022 11:39:13, 20, -46.48, 6501, 3, 18043
03/05/2022 11:39:14, 20, -46.47, 6513, 3, 18034
03/05/2022 11:39:16, 20, -46.44, 6584, 3, 17980
03/05/2022 11:39:17, 20, -46.79, 6574, 3, 17988
03/05/2022 11:39:18, 20, -46.48, 6608, 3, 17962
03/05/2022 11:39:19, 20, -46.86, 6650, 3, 17930
03/05/2022 11:39:21, 20, -47.26, 6671, 3, 17914
03/05/2022 11:39:22, 20, -47.27, 6695, 3, 17896
03/05/2022 11:39:23, 20, -46.82, 6736, 3, 17865
03/05/2022 11:39:24, 20, -46.46, 6764, 3, 17844
03/05/2022 11:39:26, 20, -46.31, 6782, 3, 17831
03/05/2022 11:39:27, 20, -46.53, 6823, 3, 17801
03/05/2022 11:39:28, 20, -47.01, 6852, 3, 17779
03/05/2022 11:39:30, 20, -47.10, 6859, 3, 17774
03/05/2022 11:39:31, 20, -47.04, 6906, 3, 17739
03/05/2022 11:39:32, 20, -47.08, 6914, 3, 17733
03/05/2022 11:39:33, 20, -47.25, 6956, 3, 17703
03/05/2022 11:39:35, 20, -47.43, 6986, 3, 17677
03/05/2022 11:39:36, 20, -47.40, 7006, 3, 17667
03/05/2022 11:39:37, 20, -47.46, 7019, 3, 17657
03/05/2022 11:39:39, 20, -47.56, 7051, 3, 17634
03/05/2022 11:39:40, 20, -47.65, 7069, 3, 17621
03/05/2022 11:39:41, 20, -47.64, 7108, 3, 17593
03/05/2022 11:39:42, 20, -47.88, 7155, 3, 17560
03/05/2022 11:39:44, 20, -47.70, 7168, 3, 17550
03/05/2022 11:39:45, 20, -48.08, 7201, 3, 17527
03/05/2022 11:39:46, 20, -48.03, 7260, 3, 17485
03/05/2022 11:39:48, 20, -48.13, 7262, 3, 17483
03/05/2022 11:39:49, 20, -48.14, 7290, 3, 17464
03/05/2022 11:39:50, 20, -48.18, 7342, 3, 17428
03/05/2022 11:39:51, 20, -48.39, 7360, 3, 17415
03/05/2022 11:39:53, 20, -48.28, 7382, 3, 17400
03/05/2022 11:39:54, 20, -48.32, 7416, 3, 17376
03/05/2022 11:39:55, 20, -48.35, 7465, 3, 17343
03/05/2022 11:39:57, 20, -48.31, 7494, 3, 17323
03/05/2022 11:39:58, 20, -48.44, 7522, 3, 17303
03/05/2022 11:39:59, 20, -48.71, 7546, 3, 17287
03/05/2022 11:40:00, 20, -49.13, 7556, 3, 17280
03/05/2022 11:40:02, 20, -49.14, 7590, 3, 17257
03/05/2022 11:40:03, 20, -49.10, 7621, 3, 17236
03/05/2022 11:40:04, 20, -49.22, 7642, 3, 17222
03/05/2022 11:40:06, 20, -49.30, 7670, 3, 17203
03/05/2022 11:40:07, 20, -49.38, 7697, 3, 17185
03/05/2022 11:40:08, 20, -49.20, 7748, 3, 17151
03/05/2022 11:40:09, 20, -49.21, 7752, 3, 17148
03/05/2022 11:40:11, 20, -49.25, 7785, 3, 17126
03/05/2022 11:40:12, 20, -49.31, 7826, 3, 17099
03/05/2022 11:40:13, 20, -49.30, 7836, 3, 17093
03/05/2022 11:40:14, 20, -49.39, 7869, 3, 17071
03/05/2022 11:40:16, 20, -49.33, 7894, 3, 17054
03/05/2022 11:40:17, 20, -49.34, 7941, 3, 17023
03/05/2022 11:40:18, 20, -49.25, 7963, 3, 17009
03/05/2022 11:40:20, 20, -49.48, 8004, 3, 16982
03/05/2022 11:40:21, 20, -49.58, 8015, 3, 16975
03/05/2022 11:40:22, 20, -49.65, 8052, 3, 16951
03/05/2022 11:40:23, 20, -49.72, 8120, 3, 16907
03/05/2022 11:40:25, 20, -49.79, 8141, 3, 16893
03/05/2022 11:40:26, 20, -49.85, 8148, 3, 16890
03/05/2022 11:40:27, 20, -49.95, 8185, 3, 16864
03/05/2022 11:40:29, 20, -49.97, 8227, 3, 16839
03/05/2022 11:40:30, 20, -50.03, 8230, 3, 16837
03/05/2022 11:40:31, 20, -50.17, 8275, 3, 16809
03/05/2022 11:40:32, 20, -50.07, 8305, 3, 16790
03/05/2022 11:40:34, 20, -50.08, 8344, 3, 16765
03/05/2022 11:40:35, 20, -50.24, 8379, 3, 16743
03/05/2022 11:40:36, 20, -50.57, 8424, 3, 16715
03/05/2022 11:40:38, 20, -50.35, 8481, 3, 16679
03/05/2022 11:40:39, 20, -50.43, 8482, 3, 16678
03/05/2022 11:40:40, 20, -50.53, 8530, 3, 16649
03/05/2022 11:40:41, 20, -50.77, 8589, 3, 16613
03/05/2022 11:40:43, 20, -50.99, 8595, 3, 16609
03/05/2022 11:40:44, 20, -50.93, 8645, 3, 16579
03/05/2022 11:40:45, 20, -50.98, 8666, 3, 16566
03/05/2022 11:40:47, 20, -51.13, 8718, 3, 16534
03/05/2022 11:40:48, 20, -51.17, 8741, 3, 16520
03/05/2022 11:40:49, 20, -51.19, 8791, 3, 16492
03/05/2022 11:40:50, 20, -51.33, 8808, 3, 16479
03/05/2022 11:40:52, 20, -51.47, 8836, 3, 16463
03/05/2022 11:40:53, 20, -51.48, 8901, 3, 16424
03/05/2022 11:40:54, 20, -51.92, 8940, 3, 16401
03/05/2022 11:40:56, 20, -51.78, 8950, 3, 16394
03/05/2022 11:40:57, 20, -51.53, 8983, 3, 16375
03/05/2022 11:40:58, 20, -51.81, 9028, 3, 16348
03/05/2022 11:40:59, 20, -51.88, 9084, 3, 16315
03/05/2022 11:41:01, 20, -51.91, 9085, 4, 16315
03/05/2022 11:41:02, 20, -51.76, 9135, 3, 16286
03/05/2022 11:41:03, 20, -51.66, 9171, 4, 16265
03/05/2022 11:41:04, 20, -52.03, 9187, 4, 16255
03/05/2022 11:41:06, 20, -52.44, 9220, 4, 16236
03/05/2022 11:41:07, 20, -52.53, 9261, 4, 16213
03/05/2022 11:41:08, 20, -52.53, 9297, 4, 16192
03/05/2022 11:41:10, 20, -52.47, 9330, 4, 16173
03/05/2022 11:41:11, 20, -52.36, 9363, 4, 16154
03/05/2022 11:41:12, 20, -52.33, 9425, 4, 16118
03/05/2022 11:41:13, 20, -52.46, 9446, 4, 16106
03/05/2022 11:41:15, 20, -52.46, 9504, 4, 16074
03/05/2022 11:41:16, 20, -52.36, 9505, 4, 16073
03/05/2022 11:41:17, 20, -52.85, 9565, 4, 16039
03/05/2022 11:41:19, 20, -52.89, 9563, 4, 16040
03/05/2022 11:41:20, 20, -52.89, 9582, 4, 16017
03/05/2022 11:41:21, 20, -52.82, 9666, 4, 15982
03/05/2022 11:41:22, 20, -53.20, 9705, 4, 15961
03/05/2022 11:41:24, 20, -53.66, 9739, 4, 15942
03/05/2022 11:41:25, 20, -54.02, 9748, 4, 15937
03/05/2022 11:41:26, 20, -53.92, 9828, 4, 15893
03/05/2022 11:41:28, 20, -53.91, 9828, 4, 15893
03/05/2022 11:41:29, 20, -53.87, 9872, 4, 15869
03/05/2022 11:41:30, 20, -53.75, 9926, 4, 15839
03/05/2022 11:41:31, 20, -54.00, 9945, 4, 15829
03/05/2022 11:41:33, 20, -53.80, 10015, 4, 15791
03/05/2022 11:41:34, 20, -53.57, 10021, 4, 15787
03/05/2022 11:41:35, 20, -53.54, 10070, 4, 15761
03/05/2022 11:41:37, 20, -53.78, 10093, 4, 15748
03/05/2022 11:41:38, 20, -53.55, 10119, 4, 15734
03/05/2022 11:41:39, 20, -53.64, 10157, 4, 15714
03/05/2022 11:41:40, 20, -53.72, 10191, 4, 15696
03/05/2022 11:41:42, 20, -53.94, 10235, 4, 15672
03/05/2022 11:41:43, 20, -53.66, 10300, 4, 15638
03/05/2022 11:41:44, 20, -53.80, 10307, 4, 15634
03/05/2022 11:41:46, 20, -53.56, 10373, 4, 15599
03/05/2022 11:41:47, 20, -53.55, 10400, 4, 15585
03/05/2022 11:41:48, 20, -53.62, 10404, 4, 15583
03/05/2022 11:41:49, 20, -53.53, 10453, 4, 15557
03/05/2022 11:41:51, 20, -53.57, 10475, 4, 15546
03/05/2022 11:41:52, 20, -53.59, 10525, 4, 15520
03/05/2022 11:41:53, 20, -53.61, 10573, 4, 15495
03/05/2022 11:41:55, 20, -53.63, 10608, 4, 15477
03/05/2022 11:41:56, 20, -53.55, 10642, 4, 15459
03/05/2022 11:41:57, 20, -53.55, 10703, 4, 15431
03/05/2022 11:41:59, 20, -53.55, 10711, 4, 15423
03/05/2022 11:42:00, 20, -53.43, 10739, 4, 15409
03/05/2022 11:42:01, 20, -53.47, 10796, 4, 15380
03/05/2022 11:42:03, 20, -53.50, 10809, 4, 15373
03/05/2022 11:42:04, 20, -53.48, 10838, 4, 15355
03/05/2022 11:42:05, 20, -53.53, 10880, 4, 15337
03/05/2022 11:42:07, 20, -53.54, 10937, 4, 15308
03/05/2022 11:42:08, 20, -53.47, 10967, 4, 15293
03/05/2022 11:42:09, 20, -53.44, 10995, 4, 15281
03/05/2022 11:42:10, 20, -53.45, 11029, 4, 15262
03/05/2022 11:42:12, 20, -53.34, 11078, 4, 15237
03/05/2022 11:42:13, 20, -53.44, 11102, 4, 15225
03/05/2022 11:42:14, 20, -53.46, 11147, 4, 15203
03/05/2022 11:42:16, 20, -53.67, 11190, 4, 15182
03/05/2022 11:42:17, 20, -53.73, 11232, 4, 15161
03/05/2022 11:42:18, 20, -53.67, 11245, 4, 15154
03/05/2022 11:42:19, 20, -53.78, 11265, 4, 15145
03/05/2022 11:42:21, 20, -53.89, 11321, 4, 15117
03/05/2022 11:42:22, 20, -53.91, 11349, 4, 15103
03/05/2022 11:42:23, 20, -54.00, 11412, 4, 15073
03/05/2022 11:42:24, 20, -54.10, 11417, 4, 15070
03/05/2022 11:42:26, 20, -53.87, 11442, 4, 15058
03/05/2022 11:42:27, 20, -53.64, 11494, 4, 15033
03/05/2022 11:42:28, 20, -53.60, 11511, 4, 15024
03/05/2022 11:42:30, 20, -53.40, 11554, 4, 15004
03/05/2022 11:42:31, 20, -53.34, 11598, 4, 14982
03/05/2022 11:42:32, 20, -53.17, 11643, 4, 14961
03/05/2022 11:42:33, 20, -53.44, 11655, 4, 14955
03/05/2022 11:42:35, 20, -53.19, 11691, 4, 14938
03/05/2022 11:42:36, 20, -53.16, 11735, 4, 14917
03/05/2022 11:42:37, 20, -52.94, 11758, 4, 14906
03/05/2022 11:42:39, 20, -53.11, 11820, 4, 14876
03/05/2022 11:42:40, 20, -53.02, 11827, 4, 14874
03/05/2022 11:42:41, 20, -52.93, 11875, 4, 14850
03/05/2022 11:42:42, 20, -52.94, 11911, 4, 14833
03/05/2022 11:42:44, 20, -52.98, 11976, 4, 14803
03/05/2022 11:42:45, 20, -52.86, 12015, 4, 14784
03/05/2022 11:42:46, 20, -52.88, 12039, 4, 14773
03/05/2022 11:42:48, 20, -52.86, 12071, 4, 14758
03/05/2022 11:42:49, 20, -52.84, 12121, 4, 14735
03/05/2022 11:42:50, 20, -52.92, 12160, 4, 14717
03/05/2022 11:42:51, 20, -52.91, 12195, 4, 14701
03/05/2022 11:42:53, 20, -52.94, 12230, 4, 14685
03/05/2022 11:42:54, 20, -52.89, 12264, 4, 14669
03/05/2022 11:42:55, 20, -52.85, 12312, 4, 14647
03/05/2022 11:42:57, 20, -52.79, 12322, 4, 14633
03/05/2022 11:42:58, 20, -52.75, 12361, 4, 14624
03/05/2022 11:42:59, 20, -52.69, 12416, 4, 14599
03/05/2022 11:43:00, 20, -52.89, 12449, 4, 14584
03/05/2022 11:43:02, 20, -52.52, 12489, 4, 14566
03/05/2022 11:43:03, 20, -52.10, 12521, 4, 14552
03/05/2022 11:43:04, 20, -51.97, 12575, 4, 14527
03/05/2022 11:43:06, 20, -52.03, 12597, 4, 14517
03/05/2022 11:43:07, 20, -52.22, 12630, 4, 14503
03/05/2022 11:43:08, 20, -51.76, 12673, 4, 14483
03/05/2022 11:43:09, 20, -51.93, 12727, 4, 14459
03/05/2022 11:43:11, 20, -52.01, 12747, 4, 14450
03/05/2022 11:43:12, 20, -52.01, 12801, 4, 14426
03/05/2022 11:43:13, 20, -52.05, 12816, 4, 14419
03/05/2022 11:43:14, 20, -51.98, 12853, 4, 14403
03/05/2022 11:43:16, 20, -51.94, 12903, 4, 14381
03/05/2022 11:43:17, 20, -51.86, 12931, 4, 14368
03/05/2022 11:43:18, 20, -51.75, 12954, 4, 14358
03/05/2022 11:43:20, 20, -51.99, 13017, 4, 14331
03/05/2022 11:43:21, 20, -52.11, 13029, 4, 14326
03/05/2022 11:43:22, 20, -51.73, 13067, 4, 14309
03/05/2022 11:43:23, 20, -51.59, 13130, 4, 14281
03/05/2022 11:43:25, 20, -51.87, 13146, 4, 14274
03/05/2022 11:43:26, 20, -51.37, 13177, 4, 14261
03/05/2022 11:43:27, 20, -51.33, 13207, 4, 14248
03/05/2022 11:43:29, 20, -51.09, 13250, 4, 14229
03/05/2022 11:43:30, 20, -51.15, 13288, 4, 14213
03/05/2022 11:43:31, 20, -51.15, 13341, 4, 14190
03/05/2022 11:43:32, 20, -51.19, 13377, 4, 14175
03/05/2022 11:43:34, 20, -51.32, 13392, 4, 14168
03/05/2022 11:43:35, 20, -51.30, 13436, 4, 14149
03/05/2022 11:43:36, 20, -51.31, 13480, 4, 14130
03/05/2022 11:43:38, 20, -51.31, 13512, 4, 14113
03/05/2022 11:43:39, 20, -51.31, 13548, 4, 14102
03/05/2022 11:43:40, 20, -51.31, 13572, 4, 14091
03/05/2022 11:43:41, 20, -51.27, 13636, 4, 14064
03/05/2022 11:43:43, 20, -51.17, 13680, 4, 14046
03/05/2022 11:43:44, 20, -51.10, 13721, 4, 14028
03/05/2022 11:43:45, 20, -51.13, 13733, 4, 14023
03/05/2022 11:43:47, 20, -51.42, 13799, 4, 13996
03/05/2022 11:43:48, 20, -51.23, 13824, 4, 13985
03/05/2022 11:43:49, 20, -51.04, 13836, 4, 13980
03/05/2022 11:43:50, 20, -51.11, 13890, 4, 13958
03/05/2022 11:43:52, 20, -51.14, 13951, 4, 13932
03/05/2022 11:43:53, 20, -51.15, 13964, 4, 13927
03/05/2022 11:43:54, 20, -51.22, 14006, 4, 13910
03/05/2022 11:43:56, 20, -51.26, 14071, 4, 13883
03/05/2022 11:43:57, 20, -51.35, 14080, 4, 13879
03/05/2022 11:43:58, 20, -51.31, 14143, 4, 13853
03/05/2022 11:43:59, 20, -51.32, 14184, 4, 13837
03/05/2022 11:44:01, 20, -51.26, 14202, 4, 13829
03/05/2022 11:44:02, 20, -51.26, 14256, 4, 13807
03/05/2022 11:44:03, 20, -50.97, 14273, 4, 13800
03/05/2022 11:44:04, 20, -50.99, 14324, 4, 13780
03/05/2022 11:44:06, 20, -50.71, 14343, 4, 13772
03/05/2022 11:44:07, 20, -50.74, 14390, 4, 13753
03/05/2022 11:44:08, 20, -50.56, 14424, 4, 13736
03/05/2022 11:44:10, 20, -50.53, 14458, 4, 13725
03/05/2022 11:44:11, 20, -50.49, 14497, 4, 13709
03/05/2022 11:44:12, 20, -50.26, 14554, 4, 13687
03/05/2022 11:44:13, 20, -50.05, 14579, 4, 13677
03/05/2022 11:44:15, 20, -49.97, 14616, 4, 13662
03/05/2022 11:44:16, 20, -49.80, 14656, 4, 13646
03/05/2022 11:44:17, 20, -49.86, 14696, 4, 13630
03/05/2022 11:44:19, 20, -49.68, 14752, 4, 13608
03/05/2022 11:44:20, 20, -49.86, 14791, 4, 13592
03/05/2022 11:44:21, 20, -49.77, 14822, 4, 13580
03/05/2022 11:44:22, 20, -49.73, 14866, 4, 13563
03/05/2022 11:44:24, 20, -49.77, 14886, 4, 13555
03/05/2022 11:44:25, 20, -49.78, 14923, 4, 13540
03/05/2022 11:44:26, 20, -49.75, 14961, 4, 13525
03/05/2022 11:44:28, 20, -49.69, 15007, 4, 13507
03/05/2022 11:44:29, 20, -49.62, 15035, 4, 13497
03/05/2022 11:44:30, 20, -49.60, 15084, 4, 13477
03/05/2022 11:44:31, 20, -49.52, 15108, 4, 13468
03/05/2022 11:44:33, 20, -49.50, 15173, 4, 13443
03/05/2022 11:44:34, 20, -49.61, 15187, 4, 13438
03/05/2022 11:44:35, 20, -49.33, 15231, 4, 13421
03/05/2022 11:44:37, 20, -49.31, 15297, 4, 13395
03/05/2022 11:44:38, 20, -49.28, 15303, 4, 13393
03/05/2022 11:44:39, 20, -49.35, 15355, 4, 13373
03/05/2022 11:44:40, 20, -49.40, 15384, 4, 13361
03/05/2022 11:44:42, 20, -49.47, 15425, 4, 13343
03/05/2022 11:44:43, 20, -49.55, 15464, 4, 13331
03/05/2022 11:44:44, 20, -49.55, 15522, 4, 13309
03/05/2022 11:44:46, 20, -49.47, 15545, 4, 13300
03/05/2022 11:44:47, 20, -49.46, 15592, 4, 13282
03/05/2022 11:44:48, 20, -49.54, 15625, 4, 13270
03/05/2022 11:44:49, 20, -49.46, 15680, 4, 13249
03/05/2022 11:44:51, 20, -49.63, 15700, 4, 13241
03/05/2022 11:44:52, 20, -49.35, 15741, 4, 13226
03/05/2022 11:44:53, 20, -49.48, 15802, 4, 13203
03/05/2022 11:44:54, 20, -49.44, 15815, 4, 13198
03/05/2022 11:44:56, 20, -49.47, 15858, 4, 13182
03/05/2022 11:44:57, 20, -49.43, 15891, 4, 13170
03/05/2022 11:44:58, 20, -49.26, 15930, 4, 13155
03/05/2022 11:45:00, 20, -49.05, 15963, 4, 13143
03/05/2022 11:45:01, 20, -48.86, 16000, 4, 13129
03/05/2022 11:45:02, 20, -49.01, 16074, 4, 13102
03/05/2022 11:45:03, 20, -49.05, 16086, 4, 13098
03/05/2022 11:45:05, 20, -48.83, 16137, 4, 13079
03/05/2022 11:45:06, 20, -48.80, 16157, 4, 13071
03/05/2022 11:45:07, 20, -48.87, 16193, 4, 13058
03/05/2022 11:45:09, 20, -48.87, 16233, 4, 13043
03/05/2022 11:45:10, 20, -48.68, 16317, 4, 13013
03/05/2022 11:45:11, 20, -48.66, 16358, 4, 12998
03/05/2022 11:45:12, 20, -48.65, 16373, 4, 12992
03/05/2022 11:45:14, 20, -48.61, 16415, 4, 12977
03/05/2022 11:45:15, 20, -48.58, 16450, 4, 12964
03/05/2022 11:45:16, 20, -48.51, 16512, 4, 12942
03/05/2022 11:45:18, 20, -48.79, 16547, 4, 12929
03/05/2022 11:45:19, 20, -48.76, 16595, 4, 12912
03/05/2022 11:45:20, 20, -48.73, 16616, 4, 12904
03/05/2022 11:45:21, 20, -48.77, 16682, 4, 12880
03/05/2022 11:45:23, 20, -48.87, 16692, 4, 12875
03/05/2022 11:45:24, 20, -48.94, 16759, 4, 12853
03/05/2022 11:45:25, 20, -48.99, 16779, 4, 12846
03/05/2022 11:45:27, 20, -48.95, 16856, 4, 12819
03/05/2022 11:45:28, 20, -48.99, 16878, 4, 12810
03/05/2022 11:45:29, 20, -48.49, 16921, 4, 12795
03/05/2022 11:45:30, 20, -48.53, 16983, 4, 12773
03/05/2022 11:45:32, 20, -48.55, 17005, 4, 12765
03/05/2022 11:45:33, 20, -48.61, 17062, 4, 12745
03/05/2022 11:45:34, 20, -48.51, 17093, 4, 12735
03/05/2022 11:45:36, 20, -48.72, 17124, 4, 12724
03/05/2022 11:45:37, 20, -48.44, 17158, 4, 12712
03/05/2022 11:45:38, 20, -48.26, 17206, 4, 12695
03/05/2022 11:45:39, 20, -48.22, 17228, 4, 12687
03/05/2022 11:45:41, 20, -48.19, 17296, 4, 12663
03/05/2022 11:45:42, 20, -48.55, 17330, 4, 12652
03/05/2022 11:45:43, 20, -48.83, 17350, 4, 12645
03/05/2022 11:45:44, 20, -48.64, 17387, 4, 12632
03/05/2022 11:45:46, 20, -48.56, 17428, 4, 12618
03/05/2022 11:45:47, 20, -48.70, 17481, 4, 12599
03/05/2022 11:45:48, 20, -48.58, 17514, 4, 12588
03/05/2022 11:45:50, 20, -48.86, 17572, 4, 12568
03/05/2022 11:45:51, 20, -48.99, 17586, 4, 12563
03/05/2022 11:45:52, 20, -49.32, 17624, 4, 12550
03/05/2022 11:45:53, 20, -49.27, 17667, 4, 12535
03/05/2022 11:45:55, 20, -49.15, 17705, 4, 12522
03/05/2022 11:45:56, 20, -49.10, 17751, 4, 12506
03/05/2022 11:45:57, 20, -48.86, 17796, 4, 12491
03/05/2022 11:45:59, 20, -48.92, 17838, 4, 12477
03/05/2022 11:46:00, 20, -48.80, 17872, 4, 12466
03/05/2022 11:46:01, 20, -48.96, 17909, 4, 12453
03/05/2022 11:46:02, 20, -49.08, 17940, 4, 12442
03/05/2022 11:46:04, 20, -49.30, 17977, 4, 12429
03/05/2022 11:46:05, 20, -49.44, 18034, 4, 12411
03/05/2022 11:46:06, 20, -49.49, 18075, 4, 12397
03/05/2022 11:46:08, 20, -49.52, 18123, 4, 12381
03/05/2022 11:46:09, 20, -49.60, 18154, 4, 12370
03/05/2022 11:46:10, 20, -49.62, 18201, 4, 12355
03/05/2022 11:46:11, 20, -49.66, 18242, 4, 12341
03/05/2022 11:46:13, 20, -49.90, 18286, 4, 12326
03/05/2022 11:46:14, 20, -50.00, 18331, 4, 12311
03/05/2022 11:46:15, 20, -49.91, 18377, 4, 12296
03/05/2022 11:46:17, 20, -50.10, 18425, 4, 12280
03/05/2022 11:46:18, 20, -49.67, 18501, 4, 12255
03/05/2022 11:46:19, 20, -49.57, 18526, 4, 12247
03/05/2022 11:46:20, 20, -49.48, 18572, 4, 12230
03/05/2022 11:46:22, 20, -49.43, 18621, 4, 12216
03/05/2022 11:46:23, 20, -49.35, 18669, 4, 12200
03/05/2022 11:46:24, 20, -49.36, 18724, 4, 12182
03/05/2022 11:46:26, 20, -49.31, 18755, 4, 12172
03/05/2022 11:46:27, 20, -49.40, 18808, 4, 12154
03/05/2022 11:46:28, 20, -49.40, 18855, 4, 12139
03/05/2022 11:46:29, 20, -49.45, 18890, 4, 12128
03/05/2022 11:46:31, 20, -49.49, 18927, 4, 12116
03/05/2022 11:46:32, 20, -49.56, 19002, 4, 12091
03/05/2022 11:46:33, 20, -49.58, 19040, 4, 12079
03/05/2022 11:46:34, 20, -49.61, 19059, 4, 12073
03/05/2022 11:46:36, 20, -49.59, 19127, 4, 12051
03/05/2022 11:46:37, 20, -49.73, 19143, 4, 12046
03/05/2022 11:46:38, 20, -49.70, 19202, 4, 12027
03/05/2022 11:46:40, 20, -49.68, 19220, 4, 12022
03/05/2022 11:46:41, 20, -49.75, 19276, 4, 12004
03/05/2022 11:46:42, 20, -49.73, 19312, 4, 11992
03/05/2022 11:46:43, 20, -49.89, 19352, 4, 11979
03/05/2022 11:46:45, 20, -49.95, 19395, 4, 11966
03/05/2022 11:46:46, 20, -50.33, 19434, 4, 11953
03/05/2022 11:46:47, 20, -50.24, 19505, 4, 11931
03/05/2022 11:46:49, 20, -50.78, 19523, 4, 11925
03/05/2022 11:46:50, 20, -50.66, 19568, 4, 11911
03/05/2022 11:46:51, 20, -50.48, 19604, 4, 11900
03/05/2022 11:46:52, 20, -50.25, 19649, 4, 11886
03/05/2022 11:46:54, 20, -50.31, 19700, 4, 11870
03/05/2022 11:46:55, 20, -50.31, 19758, 4, 11851
03/05/2022 11:46:56, 20, -50.55, 19775, 4, 11846
03/05/2022 11:46:58, 20, -50.42, 19844, 4, 11824
03/05/2022 11:46:59, 20, -50.60, 19866, 4, 11818
03/05/2022 11:47:00, 20, -50.60, 19928, 4, 11798
03/05/2022 11:47:01, 20, -50.61, 19960, 4, 11788
03/05/2022 11:47:03, 20, -50.60, 20023, 4, 11769
03/05/2022 11:47:04, 20, -50.50, 20049, 4, 11761
03/05/2022 11:47:05, 20, -49.82, 20094, 4, 11747
03/05/2022 11:47:07, 20, -49.85, 20126, 4, 11737
03/05/2022 11:47:08, 20, -50.10, 20170, 4, 11723
03/05/2022 11:47:09, 20, -50.00, 20233, 4, 11704
03/05/2022 11:47:10, 20, -49.93, 20249, 4, 11697
03/05/2022 11:47:12, 20, -50.11, 20305, 4, 11682
03/05/2022 11:47:13, 20, -50.11, 20351, 4, 11668
03/05/2022 11:47:14, 20, -50.34, 20402, 4, 11652
03/05/2022 11:47:15, 20, -50.41, 20435, 4, 11642
03/05/2022 11:47:17, 20, -50.47, 20487, 4, 11627
03/05/2022 11:47:18, 20, -50.50, 20522, 4, 11616
03/05/2022 11:47:19, 20, -50.42, 20593, 4, 11595
03/05/2022 11:47:21, 20, -50.65, 20606, 4, 11591
03/05/2022 11:47:22, 20, -50.61, 20666, 4, 11572
03/05/2022 11:47:23, 20, -50.68, 20720, 4, 11556
03/05/2022 11:47:24, 20, -50.63, 20739, 4, 11550
03/05/2022 11:47:26, 20, -50.71, 20792, 4, 11535
03/05/2022 11:47:27, 20, -50.64, 20855, 4, 11516
03/05/2022 11:47:28, 20, -50.79, 20876, 5, 11509
03/05/2022 11:47:30, 20, -50.13, 20920, 4, 11496
03/05/2022 11:47:31, 20, -50.45, 20974, 5, 11480
03/05/2022 11:47:32, 20, -50.28, 21028, 5, 11464
03/05/2022 11:47:33, 20, -50.39, 21047, 5, 11458
03/05/2022 11:47:35, 20, -50.47, 21087, 5, 11447
03/05/2022 11:47:36, 20, -50.37, 21144, 5, 11430
03/05/2022 11:47:37, 20, -50.20, 21187, 5, 11417
03/05/2022 11:47:39, 20, -49.97, 21233, 5, 11403
03/05/2022 11:47:40, 20, -49.60, 21292, 5, 11386
03/05/2022 11:47:41, 20, -49.93, 21332, 5, 11374
03/05/2022 11:47:42, 20, -50.01, 21394, 5, 11356
03/05/2022 11:47:44, 20, -50.21, 21409, 5, 11352
03/05/2022 11:47:45, 20, -50.37, 21461, 5, 11336
03/05/2022 11:47:46, 20, -50.36, 21507, 5, 11323
03/05/2022 11:47:48, 20, -50.39, 21556, 5, 11309
03/05/2022 11:47:49, 20, -50.47, 21605, 5, 11294
03/05/2022 11:47:50, 20, -50.53, 21654, 5, 11280
03/05/2022 11:47:51, 20, -50.33, 21701, 5, 11266
03/05/2022 11:47:53, 20, -50.18, 21751, 5, 11250
03/05/2022 11:47:54, 20, -50.10, 21811, 5, 11234
03/05/2022 11:47:55, 20, -50.11, 21842, 5, 11226
03/05/2022 11:47:57, 20, -50.25, 21886, 5, 11213
03/05/2022 11:47:58, 20, -50.37, 21929, 5, 11201
03/05/2022 11:47:59, 20, -50.47, 22000, 5, 11180
03/05/2022 11:48:00, 20, -50.51, 22029, 5, 11172
03/05/2022 11:48:02, 20, -50.48, 22079, 5, 11157
03/05/2022 11:48:03, 20, -50.40, 22149, 5, 11137
03/05/2022 11:48:04, 20, -50.55, 22165, 5, 11133
03/05/2022 11:48:06, 20, -50.52, 22205, 5, 11122
03/05/2022 11:48:07, 20, -50.54, 22250, 5, 11109
03/05/2022 11:48:08, 20, -50.53, 22316, 5, 11090
03/05/2022 11:48:09, 20, -50.54, 22338, 5, 11084
03/05/2022 11:48:11, 20, -50.56, 22380, 5, 11072
03/05/2022 11:48:12, 20, -50.64, 22432, 5, 11057
03/05/2022 11:48:13, 20, -50.39, 22504, 5, 11037
03/05/2022 11:48:14, 20, -50.47, 22561, 5, 11021
03/05/2022 11:48:16, 20, -50.49, 22557, 5, 11022
03/05/2022 11:48:17, 20, -50.46, 22621, 5, 11004
03/05/2022 11:48:18, 20, -50.43, 22671, 5, 10989
03/05/2022 11:48:20, 20, -50.40, 22717, 5, 10977
03/05/2022 11:48:21, 20, -50.65, 22760, 5, 10965
03/05/2022 11:48:22, 20, -50.25, 22812, 5, 10951
03/05/2022 11:48:23, 20, -49.97, 22850, 5, 10940
03/05/2022 11:48:25, 20, -49.63, 22899, 5, 10926
03/05/2022 11:48:26, 20, -49.36, 22946, 5, 10914
03/05/2022 11:48:27, 20, -49.02, 22999, 5, 10899
03/05/2022 11:48:29, 20, -48.80, 23043, 5, 10887
03/05/2022 11:48:30, 20, -48.51, 23089, 5, 10874
03/05/2022 11:48:31, 20, -48.12, 23138, 5, 10860
03/05/2022 11:48:32, 20, -48.18, 23166, 5, 10853
03/05/2022 11:48:34, 20, -48.24, 23234, 5, 10834
03/05/2022 11:48:35, 20, -48.62, 23304, 5, 10815
03/05/2022 11:48:36, 20, -48.61, 23329, 5, 10808
03/05/2022 11:48:38, 20, -48.39, 23390, 5, 10792
03/05/2022 11:48:39, 20, -48.42, 23425, 5, 10782
03/05/2022 11:48:40, 20, -48.41, 23468, 5, 10770
03/05/2022 11:48:41, 20, -48.41, 23528, 5, 10754
03/05/2022 11:48:43, 20, -48.42, 23563, 6, 10744
03/05/2022 11:48:44, 20, -48.36, 23611, 6, 10731
03/05/2022 11:48:45, 20, -48.35, 23681, 5, 10712
03/05/2022 11:48:47, 20, -48.25, 23724, 6, 10701
03/05/2022 11:48:48, 20, -48.24, 23771, 6, 10688
03/05/2022 11:48:49, 20, -48.21, 23805, 6, 10679
03/05/2022 11:48:50, 20, -48.43, 23860, 6, 10664
03/05/2022 11:48:52, 20, -48.23, 23938, 6, 10643
03/05/2022 11:48:53, 20, -48.29, 23968, 6, 10635
03/05/2022 11:48:54, 20, -48.53, 24023, 6, 10620
03/05/2022 11:48:56, 20, -48.54, 24088, 6, 10603
03/05/2022 11:48:57, 20, -48.53, 24142, 6, 10589
03/05/2022 11:48:59, 20, -48.58, 24198, 6, 10574
03/05/2022 11:49:00, 20, -48.57, 24252, 6, 10560
03/05/2022 11:49:01, 20, -48.28, 24289, 6, 10550
03/05/2022 11:49:02, 20, -48.33, 24347, 6, 10535
03/05/2022 11:49:04, 20, -48.44, 24417, 6, 10516
03/05/2022 11:49:05, 20, -48.33, 24455, 6, 10506
03/05/2022 11:49:06, 20, -48.70, 24518, 6, 10489
03/05/2022 11:49:08, 20, -48.56, 24555, 6, 10480
03/05/2022 11:49:09, 20, -48.64, 24603, 6, 10467
03/05/2022 11:49:10, 20, -48.57, 24664, 6, 10451
03/05/2022 11:49:11, 20, -48.43, 24708, 6, 10440
03/05/2022 11:49:13, 20, -48.44, 24736, 6, 10432
03/05/2022 11:49:14, 20, -48.26, 24821, 6, 10410
03/05/2022 11:49:15, 20, -48.47, 24862, 6, 10400
03/05/2022 11:49:17, 20, -48.51, 24901, 6, 10390
03/05/2022 11:49:18, 20, -48.41, 24940, 6, 10379
03/05/2022 11:49:19, 20, -48.67, 24999, 6, 10364
03/05/2022 11:49:20, 20, -48.53, 25072, 6, 10345
03/05/2022 11:49:22, 20, -48.52, 25102, 6, 10338
03/05/2022 11:49:23, 20, -48.43, 25173, 6, 10319
03/05/2022 11:49:24, 20, -48.45, 25197, 6, 10313
03/05/2022 11:49:26, 20, -48.34, 25269, 6, 10295
03/05/2022 11:49:27, 20, -48.24, 25297, 6, 10287
03/05/2022 11:49:28, 20, -48.17, 25340, 6, 10276
03/05/2022 11:49:29, 20, -48.12, 25414, 6, 10258
03/05/2022 11:49:31, 20, -48.08, 25467, 6, 10244
03/05/2022 11:49:32, 20, -48.01, 25496, 6, 10237
03/05/2022 11:49:33, 20, -48.05, 25546, 6, 10224
03/05/2022 11:49:34, 20, -47.77, 25596, 6, 10211
03/05/2022 11:49:36, 20, -47.93, 25661, 6, 10193
03/05/2022 11:49:37, 20, -47.81, 25721, 7, 10180
03/05/2022 11:49:38, 20, -47.74, 25756, 7, 10171
03/05/2022 11:49:40, 20, -47.79, 25813, 7, 10156
03/05/2022 11:49:41, 20, -47.56, 25859, 7, 10145
03/05/2022 11:49:42, 20, -47.40, 25901, 7, 10134
03/05/2022 11:49:43, 20, -47.06, 25954, 7, 10121
03/05/2022 11:49:45, 20, -47.22, 26006, 7, 10108
03/05/2022 11:49:46, 20, -46.95, 26053, 7, 10096
03/05/2022 11:49:47, 20, -46.69, 26116, 7, 10080
03/05/2022 11:49:49, 20, -46.27, 26155, 7, 10071
03/05/2022 11:49:50, 20, -46.63, 26198, 7, 10060
03/05/2022 11:49:51, 20, -46.47, 26248, 7, 10048
03/05/2022 11:49:52, 20, -46.14, 26298, 7, 10035
03/05/2022 11:49:54, 20, -45.82, 26356, 7, 10021
03/05/2022 11:49:55, 20, -45.65, 26404, 7, 10009
03/05/2022 11:49:56, 20, -45.50, 26453, 7, 9997
03/05/2022 11:49:58, 20, -45.50, 26552, 7, 9972
03/05/2022 11:49:59, 20, -45.44, 26593, 7, 9962
03/05/2022 11:50:00, 20, -45.39, 26621, 7, 9955
03/05/2022 11:50:01, 20, -45.41, 26672, 7, 9943
03/05/2022 11:50:03, 20, -45.48, 26720, 7, 9931
03/05/2022 11:50:04, 20, -45.39, 26788, 7, 9914
03/05/2022 11:50:05, 20, -45.28, 26822, 7, 9906
03/05/2022 11:50:07, 20, -45.22, 26909, 7, 9885
03/05/2022 11:50:08, 20, -45.11, 26951, 7, 9875
03/05/2022 11:50:09, 20, -45.05, 26988, 7, 9866
03/05/2022 11:50:10, 20, -44.96, 27049, 7, 9851
03/05/2022 11:50:12, 20, -44.93, 27094, 7, 9840
03/05/2022 11:50:13, 20, -44.89, 27159, 7, 9824
03/05/2022 11:50:14, 20, -44.82, 27192, 7, 9816
03/05/2022 11:50:16, 20, -44.98, 27267, 7, 9798
03/05/2022 11:50:17, 20, -45.08, 27297, 7, 9791
03/05/2022 11:50:18, 20, -44.69, 27357, 7, 9777
03/05/2022 11:50:19, 20, -44.40, 27404, 7, 9765
03/05/2022 11:50:21, 20, -44.65, 27459, 7, 9752
03/05/2022 11:50:22, 20, -44.52, 27533, 7, 9734
03/05/2022 11:50:23, 20, -44.38, 27557, 7, 9729
03/05/2022 11:50:24, 20, -44.47, 27622, 7, 9713
03/05/2022 11:50:26, 20, -44.39, 27669, 7, 9702
03/05/2022 11:50:27, 20, -44.31, 27715, 7, 9691
03/05/2022 11:50:28, 20, -44.37, 27769, 8, 9678
03/05/2022 11:50:30, 20, -44.05, 27840, 8, 9661
03/05/2022 11:50:31, 20, -44.06, 27873, 8, 9653
03/05/2022 11:50:32, 20, -44.00, 27927, 8, 9641
03/05/2022 11:50:33, 20, -43.93, 27982, 8, 9628
03/05/2022 11:50:35, 20, -43.92, 28004, 8, 9621
03/05/2022 11:50:36, 20, -43.75, 28079, 8, 9605
03/05/2022 11:50:37, 20, -43.91, 28142, 8, 9590
03/05/2022 11:50:39, 20, -43.86, 28182, 8, 9581
03/05/2022 11:50:40, 20, -43.88, 28230, 8, 9569
03/05/2022 11:50:41, 20, -43.61, 28298, 8, 9553
03/05/2022 11:50:42, 20, -43.34, 28355, 8, 9540
03/05/2022 11:50:44, 20, -43.27, 28394, 8, 9531
03/05/2022 11:50:45, 20, -43.49, 28446, 8, 9519
03/05/2022 11:50:46, 20, -43.44, 28507, 8, 9505
03/05/2022 11:50:48, 20, -43.24, 28568, 8, 9490
03/05/2022 11:50:49, 20, -43.13, 28605, 8, 9482
03/05/2022 11:50:50, 20, -43.07, 28696, 8, 9461
03/05/2022 11:50:51, 20, -43.12, 28717, 8, 9456
03/05/2022 11:50:53, 20, -43.12, 28754, 8, 9447
03/05/2022 11:50:54, 20, -42.95, 28818, 8, 9433
03/05/2022 11:50:55, 20, -42.83, 28894, 8, 9415
03/05/2022 11:50:57, 20, -42.77, 28925, 8, 9408
03/05/2022 11:50:58, 20, -42.71, 28973, 8, 9397
03/05/2022 11:50:59, 20, -42.61, 29046, 8, 9380
03/05/2022 11:51:00, 20, -42.40, 29063, 9, 9374
03/05/2022 11:51:02, 20, -42.52, 29144, 9, 9358
03/05/2022 11:51:03, 20, -42.44, 29179, 9, 9350
03/05/2022 11:51:04, 20, -42.32, 29262, 9, 9331
03/05/2022 11:51:05, 20, -42.33, 29284, 9, 9326
03/05/2022 11:51:07, 20, -42.28, 29345, 9, 9312
03/05/2022 11:51:08, 20, -42.17, 29412, 9, 9297
03/05/2022 11:51:09, 20, -42.17, 29456, 9, 9287
03/05/2022 11:51:11, 20, -42.09, 29510, 9, 9275
03/05/2022 11:51:12, 20, -42.04, 29573, 9, 9261
03/05/2022 11:51:13, 20, -41.97, 29606, 10, 9253
03/05/2022 11:51:14, 20, -41.88, 29667, 10, 9239
03/05/2022 11:51:16, 20, -41.74, 29717, 10, 9228
03/05/2022 11:51:17, 20, -41.62, 29769, 10, 9216
03/05/2022 11:51:18, 20, -41.59, 29831, 10, 9203
03/05/2022 11:51:20, 20, -41.57, 29866, 10, 9191
03/05/2022 11:51:21, 20, -41.49, 29935, 10, 9179
03/05/2022 11:51:22, 20, -41.55, 29989, 11, 9167
03/05/2022 11:51:23, 20, -41.39, 30047, 11, 9154
03/05/2022 11:51:25, 20, -41.45, 30085, 11, 9146
03/05/2022 11:51:26, 20, -41.37, 30132, 11, 9135
03/05/2022 11:51:27, 20, -41.21, 30206, 11, 9119
03/05/2022 11:51:29, 20, -40.97, 30236, 11, 9112
03/05/2022 11:51:30, 20, -41.06, 30294, 12, 9099
03/05/2022 11:51:31, 20, -40.84, 30350, 12, 9087
03/05/2022 11:51:32, 20, -40.81, 30404, 12, 9075
03/05/2022 11:51:34, 20, -40.46, 30451, 12, 9065
03/05/2022 11:51:35, 20, -40.42, 30503, 12, 9053
03/05/2022 11:51:36, 20, -40.31, 30573, 12, 9038
03/05/2022 11:51:38, 20, -40.41, 30632, 12, 9025
03/05/2022 11:51:39, 20, -40.33, 30665, 12, 9018
03/05/2022 11:51:40, 20, -40.20, 30749, 12, 8999
03/05/2022 11:51:41, 20, -40.04, 30777, 13, 8993
03/05/2022 11:51:43, 20, -39.90, 30865, 13, 8974
03/05/2022 11:51:44, 20, -39.94, 30891, 13, 8968
03/05/2022 11:51:45, 20, -40.02, 30974, 13, 8950
03/05/2022 11:51:47, 20, -40.09, 30995, 13, 8946
03/05/2022 11:51:48, 20, -40.08, 31082, 13, 8927
03/05/2022 11:51:49, 20, -39.94, 31084, 13, 8926
03/05/2022 11:51:50, 20, -39.88, 31177, 13, 8906
03/05/2022 11:51:52, 20, -39.79, 31212, 13, 8899
03/05/2022 11:51:53, 20, -39.76, 31260, 13, 8888
03/05/2022 11:51:54, 20, -39.84, 31309, 13, 8878
03/05/2022 11:51:56, 20, -39.80, 31373, 13, 8864
03/05/2022 11:51:57, 20, -39.67, 31413, 13, 8855
03/05/2022 11:51:58, 20, -39.50, 31471, 13, 8843
03/05/2022 11:51:59, 20, -39.26, 31535, 13, 8829
03/05/2022 11:52:01, 20, -39.21, 31593, 13, 8817
03/05/2022 11:52:02, 20, -39.09, 31656, 13, 8803
03/05/2022 11:52:03, 20, -38.99, 31701, 13, 8794
03/05/2022 11:52:04, 20, -38.56, 31771, 13, 8779
03/05/2022 11:52:06, 20, -38.65, 31798, 13, 8773
03/05/2022 11:52:07, 20, -38.63, 31852, 13, 8762
03/05/2022 11:52:08, 20, -38.53, 31906, 13, 8750
03/05/2022 11:52:10, 20, -38.37, 31992, 13, 8732
03/05/2022 11:52:11, 20, -38.22, 32019, 13, 8726
03/05/2022 11:52:12, 20, -38.28, 32068, 13, 8716
03/05/2022 11:52:13, 20, -38.29, 32125, 13, 8704
03/05/2022 11:52:15, 20, -38.26, 32175, 13, 8693
03/05/2022 11:52:16, 20, -38.41, 32243, 13, 8679
03/05/2022 11:52:17, 20, -38.23, 32317, 13, 8663
03/05/2022 11:52:19, 20, -38.20, 32342, 13, 8658
03/05/2022 11:52:20, 20, -38.07, 32392, 13, 8648
03/05/2022 11:52:21, 20, -38.01, 32464, 13, 8633
03/05/2022 11:52:22, 20, -37.97, 32537, 13, 8617
03/05/2022 11:52:24, 20, -37.82, 32572, 13, 8610
03/05/2022 11:52:25, 20, -37.88, 32619, 13, 8600
03/05/2022 11:52:26, 20, -37.47, 32670, 13, 8589
03/05/2022 11:52:28, 20, -37.31, 32729, 13, 8577
03/05/2022 11:52:29, 20, -37.40, 32806, 13, 8561
03/05/2022 11:52:30, 20, -37.31, 32849, 13, 8552
03/05/2022 11:52:31, 20, -37.25, 32894, 13, 8543
03/05/2022 11:52:33, 20, -37.12, 32954, 13, 8531
03/05/2022 11:52:34, 20, -37.17, 33002, 13, 8521
03/05/2022 11:52:35, 20, -36.89, 33061, 13, 8509
03/05/2022 11:52:37, 20, -36.78, 33120, 14, 8496
03/05/2022 11:52:38, 20, -36.71, 33190, 14, 8486
03/05/2022 11:52:39, 20, -36.51, 33226, 14, 8475
03/05/2022 11:52:40, 20, -36.37, 33295, 14, 8460
03/05/2022 11:52:42, 20, -36.23, 33350, 14, 8449
03/05/2022 11:52:43, 20, -36.19, 33399, 14, 8439
03/05/2022 11:52:44, 20, -36.22, 33459, 14, 8427
03/05/2022 11:52:46, 20, -36.02, 33547, 14, 8409
03/05/2022 11:52:47, 20, -36.06, 33615, 14, 8395
03/05/2022 11:52:48, 20, -35.57, 33645, 14, 8389
03/05/2022 11:52:49, 20, -35.71, 33744, 14, 8369
03/05/2022 11:52:51, 20, -35.56, 33765, 14, 8365
03/05/2022 11:52:52, 20, -35.14, 33836, 14, 8350
03/05/2022 11:52:53, 20, -35.27, 33900, 14, 8337
03/05/2022 11:52:54, 20, -35.23, 33959, 14, 8325
03/05/2022 11:52:56, 20, -35.33, 33999, 14, 8317
03/05/2022 11:52:57, 20, -34.88, 34037, 14, 8310
03/05/2022 11:52:58, 20, -34.67, 34107, 14, 8296
03/05/2022 11:53:00, 20, -34.75, 34165, 14, 8284
03/05/2022 11:53:01, 20, -34.95, 34218, 14, 8273
03/05/2022 11:53:02, 20, -34.71, 34274, 14, 8262
03/05/2022 11:53:03, 20, -34.52, 34331, 14, 8251
03/05/2022 11:53:05, 20, -34.39, 34380, 14, 8241
03/05/2022 11:53:06, 20, -34.57, 34423, 14, 8232
03/05/2022 11:53:07, 20, -34.50, 34510, 14, 8215
03/05/2022 11:53:09, 20, -34.37, 34554, 15, 8206
03/05/2022 11:53:10, 20, -34.32, 34634, 15, 8190
03/05/2022 11:53:11, 20, -34.26, 34664, 15, 8184
03/05/2022 11:53:12, 20, -34.13, 34726, 15, 8172
03/05/2022 11:53:14, 20, -33.97, 34786, 15, 8160
03/05/2022 11:53:15, 20, -34.01, 34832, 15, 8151
03/05/2022 11:53:16, 20, -34.02, 34899, 15, 8138
03/05/2022 11:53:18, 20, -33.95, 34988, 15, 8120
03/05/2022 11:53:19, 20, -33.88, 35019, 16, 8114
03/05/2022 11:53:20, 20, -33.83, 35072, 16, 8104
03/05/2022 11:53:21, 20, -33.76, 35125, 16, 8093
03/05/2022 11:53:23, 20, -33.88, 35211, 16, 8077
03/05/2022 11:53:24, 20, -33.88, 35257, 16, 8068
03/05/2022 11:53:25, 20, -33.63, 35323, 16, 8055
03/05/2022 11:53:27, 20, -33.66, 35378, 17, 8044
03/05/2022 11:53:28, 20, -33.40, 35429, 17, 8034
03/05/2022 11:53:29, 20, -33.27, 35481, 17, 8024
03/05/2022 11:53:30, 20, -33.22, 35540, 17, 8012
03/05/2022 11:53:32, 20, -33.09, 35601, 17, 8000
03/05/2022 11:53:33, 20, -32.99, 35665, 17, 7988
03/05/2022 11:53:34, 20, -33.08, 35747, 18, 7972
03/05/2022 11:53:35, 20, -32.97, 35815, 18, 7959
03/05/2022 11:53:37, 20, -32.95, 35877, 18, 7947
03/05/2022 11:53:38, 20, -32.96, 35938, 18, 7935
03/05/2022 11:53:39, 20, -32.95, 35956, 19, 7932
03/05/2022 11:53:41, 20, -32.93, 36067, 19, 7910
03/05/2022 11:53:42, 20, -32.91, 36108, 19, 7903
03/05/2022 11:53:43, 20, -33.05, 36176, 19, 7889
03/05/2022 11:53:44, 20, -32.88, 36246, 20, 7876
03/05/2022 11:53:46, 20, -32.87, 36318, 20, 7862
03/05/2022 11:53:47, 20, -32.62, 36379, 20, 7851
03/05/2022 11:53:48, 20, -32.65, 36433, 20, 7840
03/05/2022 11:53:50, 20, -32.46, 36471, 21, 7833
03/05/2022 11:53:51, 20, -32.59, 36567, 21, 7815
03/05/2022 11:53:52, 20, -32.47, 36631, 21, 7803
03/05/2022 11:53:53, 20, -32.33, 36673, 21, 7795
03/05/2022 11:53:55, 20, -32.32, 36750, 21, 7780
03/05/2022 11:53:56, 20, -32.23, 36776, 22, 7775
03/05/2022 11:53:57, 20, -32.30, 36838, 22, 7763
03/05/2022 11:53:59, 20, -32.32, 36912, 22, 7749
03/05/2022 11:54:00, 20, -32.27, 36949, 22, 7743
03/05/2022 11:54:01, 20, -32.23, 37001, 23, 7733
03/05/2022 11:54:02, 20, -32.15, 37086, 23, 7717
03/05/2022 11:54:04, 20, -32.05, 37124, 23, 7710
03/05/2022 11:54:05, 20, -31.91, 37169, 23, 7701
03/05/2022 11:54:06, 20, -31.87, 37245, 24, 7687
03/05/2022 11:54:08, 20, -31.87, 37281, 24, 7680
03/05/2022 11:54:09, 20, -31.56, 37334, 24, 7670
03/05/2022 11:54:10, 20, -31.45, 37413, 24, 7656
03/05/2022 11:54:11, 20, -31.35, 37472, 25, 7645
03/05/2022 11:54:13, 20, -31.20, 37555, 25, 7629
03/05/2022 11:54:14, 20, -31.15, 37595, 25, 7622
03/05/2022 11:54:15, 20, -30.87, 37644, 26, 7613
03/05/2022 11:54:17, 20, -30.82, 37724, 26, 7598
03/05/2022 11:54:18, 20, -30.68, 37768, 26, 7590
03/05/2022 11:54:19, 20, -30.59, 37810, 27, 7582
03/05/2022 11:54:20, 20, -30.69, 37876, 27, 7570
03/05/2022 11:54:22, 20, -30.56, 37945, 27, 7557
03/05/2022 11:54:23, 20, -30.50, 37993, 27, 7548
03/05/2022 11:54:24, 20, -30.03, 38046, 28, 7538
03/05/2022 11:54:25, 20, -29.95, 38104, 28, 7528
03/05/2022 11:54:27, 20, -30.03, 38164, 28, 7517
03/05/2022 11:54:28, 20, -29.79, 38216, 29, 7507
03/05/2022 11:54:29, 20, -29.44, 38286, 29, 7494
03/05/2022 11:54:31, 20, -29.53, 38350, 29, 7483
03/05/2022 11:54:32, 20, -29.51, 38399, 29, 7474
03/05/2022 11:54:33, 20, -29.54, 38430, 30, 7468
03/05/2022 11:54:34, 20, -29.36, 38495, 30, 7456
03/05/2022 11:54:36, 20, -29.42, 38568, 30, 7443
03/05/2022 11:54:37, 20, -29.35, 38607, 31, 7436
03/05/2022 11:54:38, 20, -29.38, 38654, 31, 7427
03/05/2022 11:54:40, 20, -29.24, 38726, 31, 7414
03/05/2022 11:54:41, 20, -29.22, 38800, 32, 7401
03/05/2022 11:54:42, 20, -29.23, 38841, 32, 7394
03/05/2022 11:54:43, 20, -29.12, 38906, 32, 7382
03/05/2022 11:54:45, 20, -28.82, 38958, 33, 7372
03/05/2022 11:54:46, 20, -28.79, 39048, 33, 7356
03/05/2022 11:54:47, 20, -28.77, 39071, 34, 7352
03/05/2022 11:54:49, 20, -28.76, 39179, 34, 7332
03/05/2022 11:54:50, 20, -28.73, 39228, 34, 7324
03/05/2022 11:54:51, 20, -28.62, 39282, 35, 7314
03/05/2022 11:54:52, 20, -28.59, 39365, 35, 7299
03/05/2022 11:54:54, 20, -28.53, 39440, 35, 7285
03/05/2022 11:54:55, 20, -28.47, 39473, 35, 7280
03/05/2022 11:54:56, 20, -28.34, 39530, 36, 7269
03/05/2022 11:54:58, 20, -28.26, 39617, 36, 7254
03/05/2022 11:54:59, 20, -28.37, 39655, 36, 7247
03/05/2022 11:55:00, 20, -28.36, 39711, 36, 7237
03/05/2022 11:55:01, 20, -28.32, 39764, 37, 7228
03/05/2022 11:55:03, 20, -28.24, 39816, 37, 7218
03/05/2022 11:55:04, 20, -28.15, 39901, 37, 7203
03/05/2022 11:55:05, 20, -28.13, 39940, 37, 7194
03/05/2022 11:55:07, 20, -27.96, 40015, 38, 7183
03/05/2022 11:55:08, 20, -27.81, 40049, 38, 7177
03/05/2022 11:55:09, 20, -27.75, 40111, 38, 7166
03/05/2022 11:55:10, 20, -27.72, 40174, 38, 7155
03/05/2022 11:55:12, 20, -27.71, 40236, 38, 7144
03/05/2022 11:55:13, 20, -27.78, 40291, 39, 7135
03/05/2022 11:55:14, 20, -27.69, 40350, 39, 7124
03/05/2022 11:55:15, 20, -27.64, 40403, 39, 7115
03/05/2022 11:55:17, 20, -27.58, 40462, 39, 7105
03/05/2022 11:55:18, 20, -27.37, 40518, 39, 7095
03/05/2022 11:55:19, 20, -27.22, 40589, 40, 7083
03/05/2022 11:55:21, 20, -27.13, 40637, 40, 7074
03/05/2022 11:55:22, 20, -27.03, 40711, 40, 7061
03/05/2022 11:55:23, 20, -26.85, 40749, 40, 7055
03/05/2022 11:55:24, 20, -26.92, 40813, 40, 7043
03/05/2022 11:55:26, 20, -26.83, 40888, 40, 7030
03/05/2022 11:55:27, 20, -26.72, 40931, 41, 7023
03/05/2022 11:55:28, 20, -26.59, 40998, 41, 7011
03/05/2022 11:55:30, 20, -26.59, 41065, 41, 7000
03/05/2022 11:55:31, 20, -26.50, 41109, 41, 6992
03/05/2022 11:55:32, 20, -26.15, 41161, 41, 6983
03/05/2022 11:55:33, 20, -26.03, 41216, 42, 6974
03/05/2022 11:55:35, 20, -26.12, 41284, 42, 6962
03/05/2022 11:55:36, 20, -25.98, 41333, 42, 6954
03/05/2022 11:55:37, 20, -25.99, 41419, 42, 6939
03/05/2022 11:55:39, 20, -25.83, 41451, 42, 6933
03/05/2022 11:55:40, 20, -25.69, 41507, 43, 6924
03/05/2022 11:55:41, 20, -25.50, 41555, 43, 6916
03/05/2022 11:55:42, 20, -25.16, 41642, 43, 6900
03/05/2022 11:55:44, 20, -25.30, 41688, 43, 6893
03/05/2022 11:55:45, 20, -25.13, 41749, 43, 6882
03/05/2022 11:55:46, 20, -25.03, 41787, 43, 6876
03/05/2022 11:55:48, 20, -24.96, 41865, 44, 6863
03/05/2022 11:55:49, 20, -25.00, 41917, 44, 6854
03/05/2022 11:55:50, 20, -24.78, 41968, 44, 6845
03/05/2022 11:55:51, 20, -24.74, 42042, 44, 6832
03/05/2022 11:55:53, 20, -24.71, 42119, 44, 6819
03/05/2022 11:55:54, 20, -24.79, 42157, 44, 6813
03/05/2022 11:55:55, 20, -24.42, 42225, 45, 6801
03/05/2022 11:55:57, 20, -24.58, 42288, 45, 6791
03/05/2022 11:55:58, 20, -24.51, 42347, 45, 6781
03/05/2022 11:55:59, 20, -24.23, 42426, 45, 6768
03/05/2022 11:56:01, 20, -24.20, 42481, 45, 6758
03/05/2022 11:56:02, 20, -24.20, 42546, 45, 6747
03/05/2022 11:56:03, 20, -24.20, 42622, 46, 6734
03/05/2022 11:56:05, 20, -24.10, 42659, 46, 6728
03/05/2022 11:56:06, 20, -24.15, 42746, 46, 6714
03/05/2022 11:56:07, 20, -24.07, 42781, 46, 6708
03/05/2022 11:56:09, 20, -24.20, 42848, 46, 6697
03/05/2022 11:56:10, 20, -24.15, 42899, 47, 6688
03/05/2022 11:56:11, 20, -23.88, 42971, 47, 6676
03/05/2022 11:56:12, 20, -23.84, 43037, 47, 6665
03/05/2022 11:56:14, 20, -23.75, 43116, 47, 6652
03/05/2022 11:56:15, 20, -23.63, 43156, 47, 6645
03/05/2022 11:56:16, 20, -23.73, 43239, 47, 6631
03/05/2022 11:56:18, 20, -23.62, 43289, 48, 6623
03/05/2022 11:56:19, 20, -23.59, 43344, 48, 6614
03/05/2022 11:56:20, 20, -23.62, 43402, 48, 6604
03/05/2022 11:56:21, 20, -23.50, 43480, 48, 6592
03/05/2022 11:56:23, 20, -23.57, 43532, 49, 6583
03/05/2022 11:56:24, 20, -23.47, 43590, 49, 6573
03/05/2022 11:56:25, 20, -23.58, 43632, 49, 6567
03/05/2022 11:56:27, 20, -23.32, 43706, 49, 6554
03/05/2022 11:56:28, 20, -23.04, 43758, 49, 6546
03/05/2022 11:56:29, 20, -22.97, 43834, 50, 6533
03/05/2022 11:56:30, 20, -22.81, 43885, 50, 6525
03/05/2022 11:56:32, 20, -22.51, 43939, 50, 6516
03/05/2022 11:56:33, 20, -22.59, 44021, 50, 6503
03/05/2022 11:56:34, 20, -22.60, 44067, 50, 6495
03/05/2022 11:56:35, 20, -22.54, 44125, 50, 6486
03/05/2022 11:56:37, 20, -22.44, 44187, 50, 6476
03/05/2022 11:56:38, 20, -22.28, 44253, 50, 6465
03/05/2022 11:56:39, 20, -22.09, 44323, 50, 6454
03/05/2022 11:56:41, 20, -22.08, 44384, 50, 6444
03/05/2022 11:56:42, 20, -22.19, 44435, 50, 6435
03/05/2022 11:56:43, 20, -22.00, 44487, 50, 6427
03/05/2022 11:56:44, 20, -22.11, 44571, 50, 6413
03/05/2022 11:56:46, 20, -21.99, 44638, 50, 6402
03/05/2022 11:56:47, 20, -21.96, 44688, 51, 6394
03/05/2022 11:56:48, 20, -21.70, 44739, 51, 6386
03/05/2022 11:56:50, 20, -21.53, 44809, 51, 6375
03/05/2022 11:56:51, 20, -21.33, 44862, 51, 6366
03/05/2022 11:56:52, 20, -21.29, 44920, 51, 6357
03/05/2022 11:56:53, 20, -21.20, 44980, 51, 6347
03/05/2022 11:56:55, 20, -21.12, 45048, 51, 6336
03/05/2022 11:56:56, 20, -21.02, 45106, 51, 6327
03/05/2022 11:56:57, 20, -20.95, 45172, 51, 6316
03/05/2022 11:56:59, 20, -20.96, 45229, 51, 6307
03/05/2022 11:57:00, 20, -20.91, 45290, 51, 6298
03/05/2022 11:57:01, 20, -20.85, 45351, 51, 6288
03/05/2022 11:57:02, 20, -20.85, 45445, 51, 6273
03/05/2022 11:57:04, 20, -20.87, 45471, 51, 6269
03/05/2022 11:57:05, 20, -20.62, 45549, 51, 6256
03/05/2022 11:57:06, 20, -20.70, 45616, 51, 6246
03/05/2022 11:57:08, 20, -20.65, 45651, 51, 6238
03/05/2022 11:57:09, 20, -20.58, 45742, 51, 6226
03/05/2022 11:57:10, 20, -20.56, 45780, 51, 6220
03/05/2022 11:57:11, 20, -20.46, 45841, 51, 6210
03/05/2022 11:57:13, 20, -20.27, 45926, 51, 6197
03/05/2022 11:57:14, 20, -20.36, 45956, 51, 6192
03/05/2022 11:57:15, 20, -20.39, 46017, 51, 6182
03/05/2022 11:57:16, 20, -20.34, 46106, 51, 6168
03/05/2022 11:57:18, 20, -20.29, 46161, 51, 6159
03/05/2022 11:57:19, 20, -19.94, 46204, 51, 6153
03/05/2022 11:57:20, 20, -19.88, 46281, 51, 6141
03/05/2022 11:57:22, 20, -19.79, 46316, 51, 6135
03/05/2022 11:57:23, 20, -19.76, 46401, 51, 6122
03/05/2022 11:57:24, 20, -19.80, 46437, 51, 6116
03/05/2022 11:57:25, 20, -19.43, 46500, 51, 6106
03/05/2022 11:57:27, 20, -19.36, 46566, 51, 6096
03/05/2022 11:57:28, 20, -19.44, 46625, 51, 6087
03/05/2022 11:57:29, 20, -19.19, 46702, 51, 6075
03/05/2022 11:57:31, 20, -19.31, 46755, 51, 6067
03/05/2022 11:57:32, 20, -19.03, 46813, 51, 6056
03/05/2022 11:57:33, 20, -19.03, 46895, 51, 6045
03/05/2022 11:57:34, 20, -19.18, 46929, 51, 6039
03/05/2022 11:57:36, 20, -18.96, 47022, 51, 6025
03/05/2022 11:57:37, 20, -19.18, 47077, 51, 6016
03/05/2022 11:57:38, 20, -19.11, 47120, 51, 6010
03/05/2022 11:57:40, 20, -19.22, 47212, 51, 5996
03/05/2022 11:57:41, 20, -19.07, 47245, 51, 5990
03/05/2022 11:57:42, 20, -19.09, 47304, 51, 5981
03/05/2022 11:57:43, 20, -19.06, 47353, 51, 5971
03/05/2022 11:57:45, 20, -18.96, 47440, 51, 5960
03/05/2022 11:57:46, 20, -19.03, 47522, 51, 5948
03/05/2022 11:57:47, 20, -19.12, 47560, 51, 5942
03/05/2022 11:57:49, 20, -19.01, 47624, 51, 5932
03/05/2022 11:57:50, 20, -18.96, 47681, 51, 5923
03/05/2022 11:57:51, 20, -18.87, 47745, 51, 5914
03/05/2022 11:57:52, 20, -18.74, 47806, 51, 5904
03/05/2022 11:57:54, 20, -18.66, 47881, 51, 5893
03/05/2022 11:57:55, 20, -18.82, 47927, 51, 5886
03/05/2022 11:57:56, 20, -18.79, 48027, 51, 5871
03/05/2022 11:57:58, 20, -18.69, 48055, 52, 5866
03/05/2022 11:57:59, 20, -18.64, 48145, 52, 5852
03/05/2022 11:58:00, 20, -18.55, 48184, 52, 5847
03/05/2022 11:58:01, 20, -18.55, 48234, 52, 5839
03/05/2022 11:58:03, 20, -18.39, 48306, 52, 5828
03/05/2022 11:58:04, 20, -18.42, 48357, 52, 5820
03/05/2022 11:58:05, 20, -18.54, 48430, 51, 5809
03/05/2022 11:58:07, 20, -18.35, 48498, 51, 5799
03/05/2022 11:58:08, 20, -18.36, 48554, 51, 5791
03/05/2022 11:58:09, 20, -18.19, 48631, 51, 5779
03/05/2022 11:58:10, 20, -18.15, 48688, 51, 5770
03/05/2022 11:58:12, 20, -18.04, 48752, 51, 5761
03/05/2022 11:58:13, 20, -18.07, 48801, 51, 5753
03/05/2022 11:58:14, 20, -18.12, 48859, 51, 5745
03/05/2022 11:58:15, 20, -17.99, 48917, 51, 5736
03/05/2022 11:58:17, 20, -18.01, 49001, 51, 5723
03/05/2022 11:58:18, 20, -17.98, 49043, 51, 5717
03/05/2022 11:58:19, 20, -17.85, 49102, 52, 5708
03/05/2022 11:58:21, 20, -17.81, 49188, 52, 5695
03/05/2022 11:58:22, 20, -17.91, 49231, 52, 5689
03/05/2022 11:58:23, 20, -17.84, 49281, 52, 5682
03/05/2022 11:58:24, 20, -17.87, 49347, 52, 5672
03/05/2022 11:58:26, 20, -17.72, 49431, 52, 5659
03/05/2022 11:58:27, 20, -17.64, 49501, 52, 5649
03/05/2022 11:58:28, 20, -17.63, 49556, 52, 5641
03/05/2022 11:58:30, 20, -17.62, 49629, 52, 5629
03/05/2022 11:58:31, 20, -17.56, 49657, 53, 5626
03/05/2022 11:58:32, 20, -17.57, 49721, 53, 5616
03/05/2022 11:58:33, 20, -17.67, 49787, 53, 5606
03/05/2022 11:58:35, 20, -17.54, 49878, 53, 5593
03/05/2022 11:58:36, 20, -17.56, 49927, 53, 5586
03/05/2022 11:58:37, 20, -17.55, 49995, 53, 5575
03/05/2022 11:58:39, 20, -17.30, 50066, 53, 5565
03/05/2022 11:58:40, 20, -17.30, 50122, 53, 5557
03/05/2022 11:58:41, 20, -16.83, 50169, 54, 5550
03/05/2022 11:58:42, 20, -16.68, 50232, 53, 5541
03/05/2022 11:58:44, 20, -16.89, 50312, 53, 5529
03/05/2022 11:58:45, 20, -16.80, 50364, 53, 5521
03/05/2022 11:58:46, 20, -16.58, 50414, 54, 5514
03/05/2022 11:58:48, 20, -16.64, 50488, 53, 5503
03/05/2022 11:58:49, 20, -16.54, 50568, 53, 5491
03/05/2022 11:58:50, 20, -16.47, 50602, 54, 5486
03/05/2022 11:58:51, 20, -16.61, 50660, 54, 5478
03/05/2022 11:58:53, 20, -16.45, 50723, 53, 5469
03/05/2022 11:58:54, 20, -16.21, 50789, 53, 5459
03/05/2022 11:58:55, 20, -16.06, 50848, 53, 5451
03/05/2022 11:58:56, 20, -16.15, 50920, 53, 5440
03/05/2022 11:58:58, 20, -16.17, 50989, 53, 5430
03/05/2022 11:58:59, 20, -16.05, 51031, 53, 5424
03/05/2022 11:59:00, 20, -16.01, 51085, 53, 5415
03/05/2022 11:59:02, 20, -16.19, 51155, 53, 5406
03/05/2022 11:59:03, 20, -15.92, 51225, 53, 5396
03/05/2022 11:59:04, 20, -15.62, 51300, 53, 5385
03/05/2022 11:59:05, 20, -15.60, 51361, 53, 5376
03/05/2022 11:59:07, 20, -15.78, 51421, 53, 5368
03/05/2022 11:59:08, 20, -15.75, 51491, 53, 5357
03/05/2022 11:59:09, 20, -15.75, 51549, 53, 5349
03/05/2022 11:59:11, 20, -15.75, 51648, 53, 5335
03/05/2022 11:59:12, 20, -15.67, 51682, 53, 5330
03/05/2022 11:59:13, 20, -15.86, 51732, 53, 5323
03/05/2022 11:59:14, 20, -15.73, 51839, 53, 5307
03/05/2022 11:59:16, 20, -15.72, 51910, 54, 5297
03/05/2022 11:59:17, 20, -15.71, 51944, 54, 5292
03/05/2022 11:59:18, 20, -15.68, 52005, 54, 5284
03/05/2022 11:59:20, 20, -15.62, 52100, 54, 5270
03/05/2022 11:59:21, 20, -15.45, 52135, 54, 5265
03/05/2022 11:59:22, 20, -15.49, 52217, 55, 5254
03/05/2022 11:59:23, 20, -15.37, 52272, 55, 5246
03/05/2022 11:59:25, 20, -15.18, 52323, 55, 5238
03/05/2022 11:59:26, 20, -15.30, 52395, 55, 5228
03/05/2022 11:59:27, 20, -15.24, 52448, 55, 5221
03/05/2022 11:59:29, 20, -15.00, 52506, 55, 5211
03/05/2022 11:59:30, 20, -14.99, 52563, 55, 5204
03/05/2022 11:59:31, 20, -14.76, 52640, 55, 5193
03/05/2022 11:59:32, 20, -14.54, 52724, 55, 5182
03/05/2022 11:59:34, 20, -14.69, 52783, 55, 5173
03/05/2022 11:59:35, 20, -14.77, 52846, 56, 5164
03/05/2022 11:59:36, 20, -14.65, 52896, 56, 5157
03/05/2022 11:59:38, 20, -14.63, 52937, 56, 5152
03/05/2022 11:59:39, 20, -14.57, 53021, 56, 5140
03/05/2022 11:59:40, 20, -14.63, 53080, 56, 5131
03/05/2022 11:59:41, 20, -14.31, 53159, 56, 5120
03/05/2022 11:59:43, 20, -14.27, 53216, 56, 5112
03/05/2022 11:59:44, 20, -14.28, 53269, 56, 5105
03/05/2022 11:59:45, 20, -14.22, 53378, 56, 5090
03/05/2022 11:59:46, 20, -14.34, 53404, 56, 5086
03/05/2022 11:59:48, 20, -14.38, 53484, 56, 5075
03/05/2022 11:59:49, 20, -14.32, 53535, 57, 5068
03/05/2022 11:59:50, 20, -14.30, 53621, 57, 5056
03/05/2022 11:59:52, 20, -14.25, 53670, 57, 5049
03/05/2022 11:59:53, 20, -14.25, 53762, 57, 5036
03/05/2022 11:59:54, 20, -13.93, 53804, 58, 5030
03/05/2022 11:59:55, 20, -14.01, 53850, 58, 5024
03/05/2022 11:59:57, 20, -14.16, 53940, 57, 5011
03/05/2022 11:59:58, 20, -14.12, 54016, 58, 5001
03/05/2022 11:59:59, 20, -14.07, 54067, 58, 4994
03/05/2022 12:00:01, 20, -14.02, 54135, 58, 4984
03/05/2022 12:00:02, 20, -13.97, 54197, 58, 4976
03/05/2022 12:00:03, 20, -13.99, 54253, 58, 4968
03/05/2022 12:00:04, 20, -13.90, 54337, 58, 4956
03/05/2022 12:00:06, 20, -13.88, 54377, 59, 4951
03/05/2022 12:00:07, 20, -13.80, 54456, 59, 4940
03/05/2022 12:00:08, 20, -13.70, 54517, 59, 4932
03/05/2022 12:00:10, 20, -13.70, 54609, 59, 4919
03/05/2022 12:00:11, 20, -13.65, 54657, 59, 4912
03/05/2022 12:00:12, 20, -13.40, 54729, 59, 4903
03/05/2022 12:00:13, 20, -13.36, 54794, 59, 4894
03/05/2022 12:00:15, 20, -13.17, 54856, 59, 4885
03/05/2022 12:00:16, 20, -13.02, 54926, 59, 4876
03/05/2022 12:00:17, 20, -12.85, 55001, 59, 4865
03/05/2022 12:00:19, 20, -12.80, 55069, 59, 4856
03/05/2022 12:00:20, 20, -12.86, 55124, 59, 4849
03/05/2022 12:00:21, 20, -12.86, 55202, 59, 4838
03/05/2022 12:00:22, 20, -12.85, 55269, 59, 4829
03/05/2022 12:00:24, 20, -12.82, 55360, 59, 4816
03/05/2022 12:00:25, 20, -12.87, 55397, 59, 4811
03/05/2022 12:00:26, 20, -12.85, 55482, 59, 4800
03/05/2022 12:00:28, 20, -12.99, 55541, 59, 4792
03/05/2022 12:00:29, 20, -12.77, 55650, 59, 4777
03/05/2022 12:00:30, 20, -12.83, 55687, 59, 4772
03/05/2022 12:00:31, 20, -12.64, 55767, 60, 4761
03/05/2022 12:00:33, 20, -12.68, 55810, 60, 4756
03/05/2022 12:00:34, 20, -12.62, 55913, 60, 4742
03/05/2022 12:00:35, 20, -12.66, 55958, 60, 4736
03/05/2022 12:00:36, 20, -12.55, 56023, 60, 4727
03/05/2022 12:00:38, 20, -12.53, 56092, 60, 4718
03/05/2022 12:00:39, 20, -12.55, 56163, 60, 4708
03/05/2022 12:00:40, 20, -12.66, 56224, 60, 4700
03/05/2022 12:00:42, 20, -12.61, 56301, 61, 4690
03/05/2022 12:00:43, 20, -12.73, 56383, 61, 4678
03/05/2022 12:00:44, 20, -12.55, 56461, 61, 4668
03/05/2022 12:00:45, 20, -12.56, 56509, 61, 4662
03/05/2022 12:00:47, 20, -12.32, 56599, 62, 4650
03/05/2022 12:00:48, 20, -12.28, 56679, 62, 4639
03/05/2022 12:00:49, 20, -12.20, 56741, 62, 4631
03/05/2022 12:00:51, 20, -12.17, 56831, 62, 4618
03/05/2022 12:00:52, 20, -12.09, 56889, 62, 4611
03/05/2022 12:00:53, 20, -12.10, 56978, 62, 4599
03/05/2022 12:00:54, 20, -12.17, 57028, 62, 4593
03/05/2022 12:00:56, 20, -11.94, 57109, 62, 4582
03/05/2022 12:00:57, 20, -11.63, 57184, 62, 4572
03/05/2022 12:00:58, 20, -11.56, 57248, 62, 4564
03/05/2022 12:01:00, 20, -11.68, 57322, 62, 4554
03/05/2022 12:01:01, 20, -11.58, 57392, 62, 4544
03/05/2022 12:01:02, 20, -11.56, 57487, 62, 4532
03/05/2022 12:01:03, 20, -11.57, 57555, 62, 4523
03/05/2022 12:01:05, 20, -11.54, 57595, 61, 4518
03/05/2022 12:01:06, 20, -11.50, 57653, 61, 4510
03/05/2022 12:01:07, 20, -11.48, 57725, 61, 4501
03/05/2022 12:01:09, 20, -11.49, 57784, 60, 4493
03/05/2022 12:01:10, 20, -11.51, 57854, 59, 4483
03/05/2022 12:01:11, 20, -11.34, 57945, 59, 4472
03/05/2022 12:01:12, 20, -11.24, 57988, 59, 4466
03/05/2022 12:01:14, 20, -11.37, 58084, 58, 4454
03/05/2022 12:01:15, 20, -11.48, 58129, 58, 4448
03/05/2022 12:01:16, 20, -11.43, 58185, 58, 4439
03/05/2022 12:01:18, 20, -11.40, 58241, 57, 4433
03/05/2022 12:01:19, 20, -11.24, 58300, 57, 4425
03/05/2022 12:01:20, 20, -11.34, 58397, 57, 4413
03/05/2022 12:01:21, 20, -11.31, 58463, 57, 4404
03/05/2022 12:01:23, 20, -11.42, 58525, 57, 4396
03/05/2022 12:01:24, 20, -11.41, 58584, 57, 4388
03/05/2022 12:01:25, 20, -11.38, 58664, 57, 4378
03/05/2022 12:01:26, 20, -11.30, 58734, 57, 4369
03/05/2022 12:01:28, 20, -11.13, 58788, 56, 4362
03/05/2022 12:01:29, 20, -11.23, 58846, 56, 4355
03/05/2022 12:01:30, 20, -11.21, 58920, 56, 4345
03/05/2022 12:01:32, 20, -11.20, 59020, 56, 4332
03/05/2022 12:01:33, 20, -11.23, 59046, 56, 4329
03/05/2022 12:01:34, 20, -11.24, 59105, 56, 4321
03/05/2022 12:01:35, 20, -11.26, 59148, 56, 4316
03/05/2022 12:01:37, 20, -11.21, 59220, 55, 4306
03/05/2022 12:01:38, 20, -11.21, 59283, 55, 4298
03/05/2022 12:01:39, 20, -11.14, 59332, 55, 4292
03/05/2022 12:01:41, 20, -11.12, 59392, 55, 4284
03/05/2022 12:01:42, 20, -10.92, 59451, 55, 4277
03/05/2022 12:01:43, 20, -10.93, 59505, 55, 4270
03/05/2022 12:01:44, 20, -10.81, 59572, 55, 4261
03/05/2022 12:01:46, 20, -10.78, 59671, 55, 4249
03/05/2022 12:01:47, 20, -10.79, 59700, 55, 4245
03/05/2022 12:01:48, 20, -10.67, 59758, 54, 4237
03/05/2022 12:01:50, 20, -10.55, 59846, 54, 4226
03/05/2022 12:01:51, 20, -10.50, 59926, 54, 4216
03/05/2022 12:01:52, 20, -10.57, 59965, 54, 4211
03/05/2022 12:01:53, 20, -10.50, 60021, 53, 4204
03/05/2022 12:01:55, 20, -10.46, 60089, 53, 4195
03/05/2022 12:01:56, 20, -10.44, 60156, 53, 4187
03/05/2022 12:01:57, 20, -10.39, 60222, 52, 4178
03/05/2022 12:01:59, 20, -10.36, 60319, 52, 4166
03/05/2022 12:02:00, 20, -10.31, 60350, 52, 4162
03/05/2022 12:02:01, 20, -10.37, 60406, 51, 4155
03/05/2022 12:02:02, 20, -10.29, 60478, 51, 4146
03/05/2022 12:02:04, 20, -10.16, 60532, 51, 4139
03/05/2022 12:02:05, 20, -10.09, 60615, 51, 4129
03/05/2022 12:02:06, 20, -10.08, 60654, 51, 4124
03/05/2022 12:02:08, 20, -9.96, 60738, 51, 4113
03/05/2022 12:02:09, 20, -9.96, 60793, 51, 4106
03/05/2022 12:02:10, 20, -9.92, 60832, 51, 4101
03/05/2022 12:02:11, 20, -9.91, 60899, 51, 4093
03/05/2022 12:02:13, 20, -9.80, 60957, 51, 4086
03/05/2022 12:02:14, 20, -9.76, 61003, 51, 4079
03/05/2022 12:02:15, 20, -9.80, 61084, 50, 4070
03/05/2022 12:02:16, 20, -9.79, 61118, 49, 4065
03/05/2022 12:02:18, 20, -9.74, 61170, 49, 4059
03/05/2022 12:02:19, 20, -9.76, 61221, 48, 4052
03/05/2022 12:02:20, 20, -9.72, 61276, 48, 4046
03/05/2022 12:02:22, 20, -9.69, 61354, 48, 4036
03/05/2022 12:02:23, 20, -9.61, 61397, 48, 4030
03/05/2022 12:02:24, 20, -9.61, 61447, 47, 4024
03/05/2022 12:02:25, 20, -9.52, 61507, 47, 4017
03/05/2022 12:02:27, 20, -9.42, 61578, 46, 4008
03/05/2022 12:02:28, 20, -9.35, 61615, 46, 4003
03/05/2022 12:02:29, 20, -9.22, 61693, 45, 3994
03/05/2022 12:02:31, 20, -9.14, 61751, 45, 3986
03/05/2022 12:02:32, 20, -9.14, 61775, 44, 3983
03/05/2022 12:02:33, 20, -9.00, 61854, 44, 3974
03/05/2022 12:02:34, 20, -8.95, 61892, 44, 3969
03/05/2022 12:02:36, 20, -8.91, 61944, 43, 3962
03/05/2022 12:02:37, 20, -8.72, 62009, 43, 3954
03/05/2022 12:02:38, 20, -8.58, 62067, 43, 3947
03/05/2022 12:02:40, 20, -8.51, 62117, 42, 3941
03/05/2022 12:02:41, 20, -8.52, 62165, 42, 3935
03/05/2022 12:02:42, 20, -8.41, 62239, 41, 3926
03/05/2022 12:02:43, 20, -8.28, 62302, 41, 3918
03/05/2022 12:02:45, 20, -8.20, 62361, 41, 3911
03/05/2022 12:02:46, 20, -8.17, 62446, 41, 3900
03/05/2022 12:02:47, 20, -8.07, 62513, 40, 3892
03/05/2022 12:02:49, 20, -8.11, 62527, 40, 3890
03/05/2022 12:02:50, 20, -8.07, 62607, 40, 3880
03/05/2022 12:02:51, 20, -7.97, 62692, 40, 3870
03/05/2022 12:02:52, 20, -7.96, 62737, 39, 3865
03/05/2022 12:02:54, 20, -7.96, 62804, 39, 3856
03/05/2022 12:02:55, 20, -7.98, 62842, 39, 3852
03/05/2022 12:02:56, 20, -7.94, 62955, 39, 3838
03/05/2022 12:02:58, 20, -7.89, 63035, 38, 3828
03/05/2022 12:02:59, 20, -7.80, 63075, 38, 3823
03/05/2022 12:03:00, 20, -7.73, 63149, 38, 3814
03/05/2022 12:03:02, 20, -7.72, 63222, 38, 3805
03/05/2022 12:03:03, 20, -7.54, 63301, 38, 3796
03/05/2022 12:03:04, 20, -7.42, 63360, 38, 3788
03/05/2022 12:03:06, 20, -7.37, 63435, 37, 3779
03/05/2022 12:03:07, 20, -7.25, 63504, 37, 3771
03/05/2022 12:03:08, 20, -7.06, 63567, 37, 3763
03/05/2022 12:03:10, 20, -7.03, 63650, 37, 3753
03/05/2022 12:03:11, 20, -6.90, 63707, 37, 3746
03/05/2022 12:03:12, 20, -6.92, 63793, 37, 3736
03/05/2022 12:03:13, 20, -6.86, 63866, 36, 3727
03/05/2022 12:03:15, 20, -6.82, 63913, 36, 3722
03/05/2022 12:03:16, 20, -6.74, 63979, 36, 3713
03/05/2022 12:03:17, 20, -6.67, 64037, 36, 3706
03/05/2022 12:03:19, 20, -6.63, 64142, 36, 3694
03/05/2022 12:03:20, 20, -6.61, 64193, 36, 3687
03/05/2022 12:03:21, 20, -6.47, 64262, 35, 3679
03/05/2022 12:03:22, 20, -6.42, 64335, 35, 3670
03/05/2022 12:03:24, 20, -6.32, 64418, 35, 3660
03/05/2022 12:03:25, 20, -6.30, 64467, 35, 3654
03/05/2022 12:03:26, 20, -6.22, 64558, 35, 3644
03/05/2022 12:03:28, 20, -6.21, 64602, 34, 3638
03/05/2022 12:03:29, 20, -6.15, 64671, 34, 3630
03/05/2022 12:03:30, 20, -6.02, 64745, 34, 3621
03/05/2022 12:03:31, 20, -5.85, 64834, 34, 3611
03/05/2022 12:03:33, 20, -5.71, 64885, 33, 3605
03/05/2022 12:03:34, 20, -5.70, 64954, 33, 3596
03/05/2022 12:03:35, 20, -5.63, 65030, 33, 3586
03/05/2022 12:03:36, 20, -5.56, 65078, 33, 3581
03/05/2022 12:03:38, 20, -5.53, 65159, 33, 3572
03/05/2022 12:03:39, 20, -5.51, 65257, 32, 3560
03/05/2022 12:03:40, 20, -5.48, 65295, 32, 3556
03/05/2022 12:03:42, 20, -5.48, 65369, 32, 3547
03/05/2022 12:03:43, 20, -5.45, 65456, 32, 3537
03/05/2022 12:03:44, 20, -5.42, 65496, 32, 3532
03/05/2022 12:03:45, 20, -5.33, 65576, 32, 3522
03/05/2022 12:03:47, 20, -5.31, 65624, 31, 3517
03/05/2022 12:03:48, 20, -5.26, 65691, 31, 3509
03/05/2022 12:03:49, 20, -5.12, 65759, 31, 3501
03/05/2022 12:03:51, 20, -4.96, 65828, 31, 3492
03/05/2022 12:03:52, 20, -4.90, 65888, 31, 3485
03/05/2022 12:03:53, 20, -4.81, 65958, 31, 3477
03/05/2022 12:03:54, 20, -4.62, 66030, 31, 3469
03/05/2022 12:03:56, 20, -4.61, 66107, 32, 3460
03/05/2022 12:03:57, 20, -4.57, 66169, 33, 3452
03/05/2022 12:03:58, 20, -4.37, 66244, 34, 3443
03/05/2022 12:04:00, 20, -4.34, 66310, 34, 3436
03/05/2022 12:04:01, 20, -4.20, 66369, 35, 3429
03/05/2022 12:04:02, 20, -4.21, 66439, 35, 3421
03/05/2022 12:04:03, 20, -4.16, 66503, 36, 3413
03/05/2022 12:04:05, 20, -4.08, 66572, 36, 3405
03/05/2022 12:04:06, 20, -3.98, 66649, 36, 3396
03/05/2022 12:04:07, 20, -3.88, 66727, 37, 3387
03/05/2022 12:04:09, 20, -3.94, 66776, 37, 3381
03/05/2022 12:04:10, 20, -3.87, 66845, 37, 3373
03/05/2022 12:04:11, 20, -3.81, 66923, 37, 3364
03/05/2022 12:04:12, 20, -3.74, 66985, 37, 3357
03/05/2022 12:04:14, 20, -3.71, 67059, 37, 3348
03/05/2022 12:04:15, 20, -3.58, 67148, 38, 3338
03/05/2022 12:04:16, 20, -3.58, 67196, 38, 3332
03/05/2022 12:04:18, 20, -3.43, 67249, 38, 3326
03/05/2022 12:04:19, 20, -3.44, 67358, 38, 3314
03/05/2022 12:04:20, 20, -3.50, 67403, 38, 3308
03/05/2022 12:04:21, 20, -3.44, 67502, 39, 3297
03/05/2022 12:04:23, 20, -3.42, 67539, 39, 3293
03/05/2022 12:04:24, 20, -3.34, 67616, 40, 3284
03/05/2022 12:04:25, 20, -3.35, 67710, 40, 3273
03/05/2022 12:04:27, 20, -3.25, 67748, 42, 3268
03/05/2022 12:04:28, 20, -3.28, 67803, 43, 3262
03/05/2022 12:04:29, 20, -3.27, 67891, 43, 3252
03/05/2022 12:04:30, 20, -3.24, 67968, 44, 3243
03/05/2022 12:04:32, 20, -3.21, 68049, 45, 3234
03/05/2022 12:04:33, 20, -3.21, 68114, 46, 3226
03/05/2022 12:04:34, 20, -3.11, 68212, 47, 3215
03/05/2022 12:04:35, 20, -3.09, 68259, 47, 3210
03/05/2022 12:04:37, 20, -2.86, 68315, 48, 3203
03/05/2022 12:04:38, 20, -2.73, 68399, 48, 3194
03/05/2022 12:04:39, 20, -2.64, 68468, 48, 3186
03/05/2022 12:04:41, 20, -2.64, 68560, 49, 3175
03/05/2022 12:04:42, 20, -2.71, 68603, 49, 3170
03/05/2022 12:04:43, 20, -2.63, 68695, 50, 3160
03/05/2022 12:04:44, 20, -2.69, 68758, 51, 3153
03/05/2022 12:04:46, 20, -2.54, 68838, 52, 3144
03/05/2022 12:04:47, 20, -2.53, 68898, 52, 3137
03/05/2022 12:04:48, 20, -2.45, 68965, 53, 3129
03/05/2022 12:04:50, 20, -2.52, 69036, 54, 3121
03/05/2022 12:04:51, 20, -2.47, 69121, 54, 3110
03/05/2022 12:04:52, 20, -2.38, 69190, 55, 3104
03/05/2022 12:04:53, 20, -2.43, 69254, 56, 3096
03/05/2022 12:04:55, 20, -2.44, 69329, 57, 3088
03/05/2022 12:04:56, 20, -2.37, 69396, 57, 3080
03/05/2022 12:04:57, 20, -2.35, 69484, 58, 3070
03/05/2022 12:04:59, 20, -2.33, 69534, 59, 3065
03/05/2022 12:05:00, 20, -2.25, 69646, 59, 3052
03/05/2022 12:05:01, 20, -2.19, 69696, 60, 3046
03/05/2022 12:05:02, 20, -2.22, 69770, 60, 3038
03/05/2022 12:05:04, 20, -2.14, 69854, 61, 3029
03/05/2022 12:05:05, 20, -2.08, 69943, 61, 3019
03/05/2022 12:05:06, 20, -2.07, 69990, 61, 3013
03/05/2022 12:05:08, 20, -1.94, 70087, 62, 3002
03/05/2022 12:05:09, 20, -1.93, 70148, 62, 2996
03/05/2022 12:05:10, 20, -1.82, 70229, 62, 2986
03/05/2022 12:05:11, 20, -1.82, 70281, 63, 2981
03/05/2022 12:05:13, 20, -1.73, 70374, 63, 2970
03/05/2022 12:05:14, 20, -1.69, 70446, 64, 2962
03/05/2022 12:05:15, 20, -1.72, 70500, 64, 2956
03/05/2022 12:05:16, 20, -1.74, 70570, 64, 2948
03/05/2022 12:05:18, 20, -1.66, 70645, 64, 2940
03/05/2022 12:05:19, 20, -1.59, 70745, 65, 2929
03/05/2022 12:05:20, 20, -1.55, 70796, 65, 2923
03/05/2022 12:05:22, 20, -1.48, 70890, 65, 2913
03/05/2022 12:05:23, 20, -1.49, 70943, 65, 2907
03/05/2022 12:05:24, 20, -1.44, 71012, 65, 2899
03/05/2022 12:05:25, 20, -1.37, 71083, 65, 2891
03/05/2022 12:05:27, 20, -1.36, 71168, 65, 2882
03/05/2022 12:05:28, 20, -1.32, 71224, 65, 2876
03/05/2022 12:05:29, 20, -1.24, 71292, 65, 2867
03/05/2022 12:05:31, 20, -1.15, 71378, 65, 2859
03/05/2022 12:05:32, 20, -1.09, 71435, 65, 2852
03/05/2022 12:05:33, 20, -1.03, 71552, 66, 2839
03/05/2022 12:05:34, 20, -0.95, 71581, 66, 2836
03/05/2022 12:05:36, 20, -0.92, 71679, 66, 2824
03/05/2022 12:05:37, 20, -0.83, 71735, 66, 2819
03/05/2022 12:05:38, 20, -0.79, 71794, 66, 2813
03/05/2022 12:05:40, 20, -0.76, 71878, 66, 2803
03/05/2022 12:05:41, 20, -0.65, 71954, 66, 2795
03/05/2022 12:05:42, 20, -0.59, 72032, 65, 2786
03/05/2022 12:05:43, 20, -0.51, 72094, 65, 2780
03/05/2022 12:05:45, 20, -0.54, 72167, 65, 2772
03/05/2022 12:05:46, 20, -0.44, 72227, 65, 2765
03/05/2022 12:05:47, 20, -0.38, 72321, 65, 2755
03/05/2022 12:05:49, 20, -0.28, 72407, 65, 2745
03/05/2022 12:05:50, 20, -0.20, 72474, 65, 2738
03/05/2022 12:05:51, 20, -0.12, 72539, 65, 2731
03/05/2022 12:05:52, 20, -0.04, 72610, 64, 2723
03/05/2022 12:05:54, 20, 0.02, 72684, 64, 2715
03/05/2022 12:05:55, 20, 0.08, 72757, 64, 2707
03/05/2022 12:05:56, 20, 0.18, 72835, 64, 2699
03/05/2022 12:05:58, 20, 0.15, 72905, 63, 2691
03/05/2022 12:05:59, 20, 0.25, 72989, 63, 2682
03/05/2022 12:06:00, 20, 0.30, 73046, 63, 2676
03/05/2022 12:06:01, 20, 0.42, 73144, 63, 2665
03/05/2022 12:06:03, 20, 0.47, 73198, 63, 2659
03/05/2022 12:06:04, 20, 0.62, 73268, 62, 2652
03/05/2022 12:06:05, 20, 0.76, 73364, 62, 2641
03/05/2022 12:06:07, 20, 0.78, 73410, 61, 2636
03/05/2022 12:06:08, 20, 0.92, 73485, 61, 2628
03/05/2022 12:06:09, 20, 1.01, 73578, 60, 2618
03/05/2022 12:06:10, 20, 1.04, 73633, 59, 2612
03/05/2022 12:06:12, 20, 1.17, 73694, 58, 2606
03/05/2022 12:06:13, 20, 1.21, 73781, 58, 2596
03/05/2022 12:06:14, 20, 1.28, 73856, 57, 2588
03/05/2022 12:06:15, 20, 1.30, 73963, 57, 2577
03/05/2022 12:06:17, 20, 1.30, 74001, 56, 2573
03/05/2022 12:06:18, 20, 1.38, 74066, 56, 2566
03/05/2022 12:06:19, 20, 1.50, 74149, 55, 2557
03/05/2022 12:06:21, 20, 1.61, 74236, 55, 2548
03/05/2022 12:06:22, 20, 1.74, 74304, 55, 2540
03/05/2022 12:06:23, 20, 1.78, 74370, 54, 2533
03/05/2022 12:06:24, 20, 1.87, 74442, 54, 2526
03/05/2022 12:06:26, 20, 1.96, 74509, 53, 2518
03/05/2022 12:06:27, 20, 2.00, 74591, 53, 2510
03/05/2022 12:06:28, 20, 2.09, 74659, 53, 2502
03/05/2022 12:06:30, 20, 2.14, 74735, 53, 2494
03/05/2022 12:06:31, 20, 2.18, 74828, 52, 2484
03/05/2022 12:06:32, 20, 2.23, 74893, 52, 2477
03/05/2022 12:06:33, 20, 2.32, 74955, 52, 2471
03/05/2022 12:06:35, 20, 2.30, 75029, 51, 2463
03/05/2022 12:06:36, 20, 2.36, 75119, 51, 2453
03/05/2022 12:06:37, 20, 2.40, 75185, 50, 2446
03/05/2022 12:06:39, 20, 2.45, 75273, 50, 2437
03/05/2022 12:06:40, 20, 2.51, 75372, 49, 2427
03/05/2022 12:06:41, 20, 2.59, 75436, 49, 2420
03/05/2022 12:06:42, 20, 2.60, 75506, 48, 2412
03/05/2022 12:06:44, 20, 2.69, 75567, 48, 2406
03/05/2022 12:06:45, 20, 2.81, 75647, 48, 2398
03/05/2022 12:06:46, 20, 2.92, 75713, 48, 2391
03/05/2022 12:06:48, 20, 2.95, 75784, 49, 2383
03/05/2022 12:06:49, 20, 2.95, 75852, 50, 2376
03/05/2022 12:06:50, 20, 3.02, 75941, 51, 2367
03/05/2022 12:06:51, 20, 3.23, 76041, 52, 2356
03/05/2022 12:06:53, 20, 3.22, 76089, 52, 2351
03/05/2022 12:06:54, 20, 3.27, 76152, 53, 2345
03/05/2022 12:06:55, 20, 3.29, 76266, 53, 2333
03/05/2022 12:06:57, 20, 3.31, 76332, 53, 2326
03/05/2022 12:06:58, 20, 3.40, 76393, 54, 2319
03/05/2022 12:06:59, 20, 3.43, 76485, 54, 2310
03/05/2022 12:07:00, 20, 3.55, 76542, 54, 2304
03/05/2022 12:07:02, 20, 3.52, 76616, 54, 2296
03/05/2022 12:07:03, 20, 3.61, 76710, 54, 2286
03/05/2022 12:07:04, 20, 3.77, 76768, 55, 2280
03/05/2022 12:07:05, 20, 3.77, 76845, 54, 2272
03/05/2022 12:07:07, 20, 3.85, 76945, 54, 2262
03/05/2022 12:07:08, 20, 3.81, 77007, 55, 2255
03/05/2022 12:07:09, 20, 3.90, 77070, 55, 2249
03/05/2022 12:07:11, 20, 4.00, 77146, 55, 2241
03/05/2022 12:07:12, 20, 4.05, 77217, 55, 2233
03/05/2022 12:07:13, 20, 4.03, 77290, 55, 2226
03/05/2022 12:07:14, 20, 4.05, 77368, 55, 2218
03/05/2022 12:07:16, 20, 4.03, 77452, 55, 2209
03/05/2022 12:07:17, 20, 4.06, 77530, 55, 2201
03/05/2022 12:07:18, 20, 4.22, 77614, 55, 2192
03/05/2022 12:07:20, 20, 4.24, 77682, 55, 2185
03/05/2022 12:07:21, 20, 4.29, 77787, 55, 2174
03/05/2022 12:07:22, 20, 4.43, 77843, 54, 2169
03/05/2022 12:07:23, 20, 4.38, 77904, 54, 2162
03/05/2022 12:07:25, 20, 4.36, 77989, 54, 2153
03/05/2022 12:07:26, 20, 4.33, 78078, 54, 2144
03/05/2022 12:07:27, 20, 4.43, 78139, 54, 2138
03/05/2022 12:07:29, 20, 4.57, 78228, 54, 2129
03/05/2022 12:07:30, 20, 4.51, 78320, 53, 2120
03/05/2022 12:07:31, 20, 4.54, 78399, 53, 2111
03/05/2022 12:07:32, 20, 4.59, 78456, 53, 2106
03/05/2022 12:07:34, 20, 4.73, 78552, 53, 2096
03/05/2022 12:07:35, 20, 4.80, 78601, 53, 2091
03/05/2022 12:07:36, 20, 4.86, 78711, 53, 2080
03/05/2022 12:07:38, 20, 4.94, 78763, 52, 2074
03/05/2022 12:07:39, 20, 4.98, 78821, 52, 2068
03/05/2022 12:07:40, 20, 5.06, 78921, 51, 2058
03/05/2022 12:07:41, 20, 5.17, 78995, 50, 2051
03/05/2022 12:07:43, 20, 5.23, 79100, 50, 2040
03/05/2022 12:07:44, 20, 5.31, 79151, 49, 2035
03/05/2022 12:07:45, 20, 5.30, 79207, 48, 2029
03/05/2022 12:07:46, 20, 5.34, 79297, 48, 2020
03/05/2022 12:07:48, 20, 5.41, 79401, 47, 2009
03/05/2022 12:07:49, 20, 5.50, 79449, 47, 2004
03/05/2022 12:07:50, 20, 5.54, 79524, 46, 1997
03/05/2022 12:07:52, 20, 5.66, 79628, 46, 1986
03/05/2022 12:07:53, 20, 5.70, 79680, 46, 1981
03/05/2022 12:07:54, 20, 5.65, 79762, 45, 1973
03/05/2022 12:07:55, 20, 5.62, 79840, 45, 1965
03/05/2022 12:07:57, 20, 5.76, 79947, 45, 1954
03/05/2022 12:07:58, 20, 5.75, 79997, 45, 1949
03/05/2022 12:07:59, 20, 5.89, 80083, 44, 1940
03/05/2022 12:08:01, 20, 5.97, 80160, 44, 1933
03/05/2022 12:08:02, 20, 6.01, 80221, 44, 1927
03/05/2022 12:08:03, 20, 6.08, 80293, 44, 1919
03/05/2022 12:08:04, 20, 6.20, 80376, 44, 1911
03/05/2022 12:08:06, 20, 6.32, 80452, 43, 1903
03/05/2022 12:08:07, 20, 6.48, 80532, 43, 1895
03/05/2022 12:08:08, 20, 6.60, 80607, 43, 1888
03/05/2022 12:08:10, 20, 6.71, 80677, 42, 1880
03/05/2022 12:08:11, 20, 6.87, 80773, 42, 1871
03/05/2022 12:08:12, 20, 6.81, 80830, 42, 1865
03/05/2022 12:08:13, 20, 6.95, 80898, 42, 1859
03/05/2022 12:08:15, 20, 6.98, 80979, 42, 1851
03/05/2022 12:08:16, 20, 7.06, 81077, 42, 1841
03/05/2022 12:08:17, 20, 7.03, 81135, 42, 1835
03/05/2022 12:08:19, 20, 7.06, 81207, 42, 1828
03/05/2022 12:08:20, 20, 7.17, 81291, 42, 1819
03/05/2022 12:08:21, 20, 7.29, 81346, 41, 1814
03/05/2022 12:08:22, 20, 7.37, 81443, 41, 1804
03/05/2022 12:08:24, 20, 7.48, 81539, 41, 1795
03/05/2022 12:08:25, 20, 7.50, 81588, 41, 1790
03/05/2022 12:08:26, 20, 7.44, 81656, 41, 1783
03/05/2022 12:08:28, 20, 7.34, 81741, 41, 1775
03/05/2022 12:08:29, 20, 7.37, 81817, 41, 1767
03/05/2022 12:08:30, 20, 7.37, 81899, 41, 1759
03/05/2022 12:08:31, 20, 7.38, 81994, 42, 1750
03/05/2022 12:08:33, 20, 7.49, 82045, 42, 1745
03/05/2022 12:08:34, 20, 7.49, 82137, 42, 1736
03/05/2022 12:08:35, 20, 7.55, 82203, 42, 1729
03/05/2022 12:08:37, 20, 7.63, 82275, 42, 1722
03/05/2022 12:08:38, 20, 7.65, 82359, 42, 1714
03/05/2022 12:08:39, 20, 7.73, 82450, 42, 1705
03/05/2022 12:08:40, 20, 7.73, 82503, 42, 1700
03/05/2022 12:08:42, 20, 7.81, 82575, 41, 1692
03/05/2022 12:08:43, 20, 7.91, 82664, 40, 1684
03/05/2022 12:08:44, 20, 7.97, 82734, 40, 1677
03/05/2022 12:08:45, 20, 8.02, 82830, 39, 1667
03/05/2022 12:08:47, 20, 8.14, 82863, 39, 1664
03/05/2022 12:08:48, 20, 8.17, 82955, 38, 1655
03/05/2022 12:08:49, 20, 8.19, 83036, 38, 1647
03/05/2022 12:08:51, 20, 8.20, 83107, 38, 1640
03/05/2022 12:08:52, 20, 8.20, 83178, 37, 1633
03/05/2022 12:08:53, 20, 8.24, 83254, 37, 1626
03/05/2022 12:08:54, 20, 8.31, 83310, 37, 1621
03/05/2022 12:08:56, 20, 8.40, 83402, 37, 1612
03/05/2022 12:08:57, 20, 8.52, 83477, 37, 1604
03/05/2022 12:08:58, 20, 8.52, 83578, 37, 1594
03/05/2022 12:09:00, 20, 8.55, 83643, 37, 1588
03/05/2022 12:09:01, 20, 8.62, 83712, 38, 1581
03/05/2022 12:09:02, 20, 8.61, 83780, 38, 1575
03/05/2022 12:09:03, 20, 8.62, 83862, 38, 1567
03/05/2022 12:09:05, 20, 8.67, 83941, 39, 1559
03/05/2022 12:09:06, 20, 8.72, 84009, 40, 1553
03/05/2022 12:09:07, 20, 8.79, 84091, 40, 1545
03/05/2022 12:09:09, 20, 8.86, 84168, 41, 1535
03/05/2022 12:09:10, 20, 8.94, 84241, 41, 1530
03/05/2022 12:09:11, 20, 8.94, 84337, 41, 1521
03/05/2022 12:09:12, 20, 9.01, 84383, 42, 1516
03/05/2022 12:09:14, 20, 8.94, 84464, 42, 1509
03/05/2022 12:09:15, 20, 9.10, 84536, 42, 1502
03/05/2022 12:09:16, 20, 9.11, 84610, 42, 1495
03/05/2022 12:09:18, 20, 9.19, 84691, 42, 1487
03/05/2022 12:09:19, 20, 9.21, 84760, 42, 1480
03/05/2022 12:09:20, 20, 9.23, 84835, 41, 1473
03/05/2022 12:09:21, 20, 9.20, 84913, 41, 1465
03/05/2022 12:09:23, 20, 9.29, 85016, 40, 1455
03/05/2022 12:09:24, 20, 9.27, 85058, 40, 1451
03/05/2022 12:09:25, 20, 9.32, 85136, 39, 1444
03/05/2022 12:09:27, 20, 9.39, 85207, 39, 1437
03/05/2022 12:09:28, 20, 9.49, 85285, 39, 1429
03/05/2022 12:09:29, 20, 9.59, 85361, 39, 1422
03/05/2022 12:09:30, 20, 9.64, 85424, 38, 1416
03/05/2022 12:09:32, 20, 9.71, 85524, 38, 1407
03/05/2022 12:09:33, 20, 9.70, 85581, 38, 1401
03/05/2022 12:09:34, 20, 9.64, 85632, 38, 1396
03/05/2022 12:09:35, 20, 9.61, 85735, 38, 1387
03/05/2022 12:09:37, 20, 9.66, 85808, 38, 1380
03/05/2022 12:09:38, 20, 9.77, 85878, 37, 1373
03/05/2022 12:09:39, 20, 9.85, 85970, 37, 1364
03/05/2022 12:09:41, 20, 9.92, 86024, 37, 1359
03/05/2022 12:09:42, 20, 10.10, 86090, 37, 1353
03/05/2022 12:09:43, 20, 10.07, 86178, 37, 1345
03/05/2022 12:09:44, 20, 10.20, 86240, 36, 1339
03/05/2022 12:09:46, 20, 10.16, 86312, 36, 1332
03/05/2022 12:09:47, 20, 10.21, 86400, 37, 1323
03/05/2022 12:09:48, 20, 10.22, 86452, 37, 1319
03/05/2022 12:09:50, 20, 10.09, 86526, 37, 1312
03/05/2022 12:09:51, 20, 10.17, 86623, 38, 1302
03/05/2022 12:09:52, 20, 10.22, 86678, 38, 1297
03/05/2022 12:09:53, 20, 10.19, 86761, 38, 1289
03/05/2022 12:09:55, 20, 10.20, 86826, 38, 1283
03/05/2022 12:09:56, 20, 10.14, 86911, 39, 1275
03/05/2022 12:09:57, 20, 10.13, 86975, 39, 1269
03/05/2022 12:09:59, 20, 10.22, 87051, 39, 1262
03/05/2022 12:10:00, 20, 10.33, 87126, 39, 1255
03/05/2022 12:10:01, 20, 10.33, 87206, 38, 1247
03/05/2022 12:10:02, 20, 10.33, 87301, 39, 1238
03/05/2022 12:10:04, 20, 10.22, 87350, 39, 1234
03/05/2022 12:10:05, 20, 10.16, 87428, 38, 1227
03/05/2022 12:10:06, 20, 10.12, 87529, 38, 1217
03/05/2022 12:10:08, 20, 9.96, 87575, 38, 1213
03/05/2022 12:10:09, 20, 9.92, 87664, 38, 1205
03/05/2022 12:10:10, 20, 9.83, 87741, 38, 1197
03/05/2022 12:10:12, 20, 9.61, 87818, 37, 1190
03/05/2022 12:10:13, 20, 9.55, 87914, 37, 1181
03/05/2022 12:10:14, 20, 9.41, 87997, 37, 1173
03/05/2022 12:10:16, 20, 9.21, 88078, 37, 1166
03/05/2022 12:10:17, 20, 9.17, 88176, 37, 1157
03/05/2022 12:10:18, 20, 8.98, 88260, 37, 1149
03/05/2022 12:10:20, 20, 8.79, 88344, 37, 1141
03/05/2022 12:10:21, 20, 8.77, 88406, 38, 1135
03/05/2022 12:10:22, 20, 8.50, 88487, 38, 1128
03/05/2022 12:10:23, 20, 8.34, 88586, 38, 1119
03/05/2022 12:10:25, 20, 8.36, 88647, 38, 1113
03/05/2022 12:10:26, 20, 8.25, 88730, 38, 1105
03/05/2022 12:10:27, 20, 8.16, 88835, 38, 1095
03/05/2022 12:10:29, 20, 7.92, 88887, 38, 1091
03/05/2022 12:10:30, 20, 7.92, 88970, 38, 1083
03/05/2022 12:10:31, 20, 7.73, 89076, 38, 1073
03/05/2022 12:10:32, 20, 7.61, 89134, 38, 1068
03/05/2022 12:10:34, 20, 7.67, 89210, 38, 1061
03/05/2022 12:10:35, 20, 7.70, 89294, 38, 1053
03/05/2022 12:10:36, 20, 7.70, 89369, 38, 1046
03/05/2022 12:10:38, 20, 7.66, 89448, 39, 1039
03/05/2022 12:10:39, 20, 7.48, 89546, 39, 1030
03/05/2022 12:10:40, 20, 7.33, 89612, 40, 1024
03/05/2022 12:10:41, 20, 7.37, 89689, 40, 1017
03/05/2022 12:10:43, 20, 7.22, 89791, 40, 1007
03/05/2022 12:10:44, 20, 7.09, 89849, 40, 1002
03/05/2022 12:10:45, 20, 7.15, 89930, 41, 995
03/05/2022 12:10:47, 20, 7.13, 90033, 41, 985
03/05/2022 12:10:48, 20, 7.05, 90085, 41, 980
03/05/2022 12:10:49, 20, 7.18, 90181, 41, 972
03/05/2022 12:10:50, 20, 7.04, 90245, 41, 966
03/05/2022 12:10:52, 20, 7.01, 90340, 41, 957
03/05/2022 12:10:53, 20, 6.93, 90387, 42, 953
03/05/2022 12:10:54, 20, 6.84, 90486, 42, 944
03/05/2022 12:10:56, 20, 6.74, 90555, 42, 937
03/05/2022 12:10:57, 20, 6.66, 90614, 42, 932
03/05/2022 12:10:58, 20, 6.52, 90733, 42, 921
03/05/2022 12:10:59, 20, 6.43, 90787, 42, 916
03/05/2022 12:11:01, 20, 6.40, 90882, 42, 908
03/05/2022 12:11:02, 20, 6.31, 90958, 43, 901
03/05/2022 12:11:03, 20, 6.27, 91027, 43, 894
03/05/2022 12:11:04, 20, 6.13, 91091, 43, 889
03/05/2022 12:11:06, 20, 6.23, 91177, 43, 881
03/05/2022 12:11:07, 20, 6.04, 91242, 43, 875
03/05/2022 12:11:08, 20, 5.85, 91342, 43, 866
03/05/2022 12:11:10, 20, 5.91, 91385, 43, 862
03/05/2022 12:11:11, 20, 5.79, 91439, 43, 857
03/05/2022 12:11:12, 20, 5.66, 91533, 44, 849
03/05/2022 12:11:13, 20, 5.75, 91608, 44, 842
03/05/2022 12:11:15, 20, 5.69, 91683, 44, 835
03/05/2022 12:11:16, 20, 5.75, 91757, 44, 828
03/05/2022 12:11:17, 20, 5.79, 91831, 44, 822
03/05/2022 12:11:19, 20, 5.77, 91904, 44, 815
03/05/2022 12:11:20, 20, 5.74, 91982, 44, 807
03/05/2022 12:11:21, 20, 5.57, 92063, 44, 801
03/05/2022 12:11:22, 20, 5.64, 92131, 44, 795
03/05/2022 12:11:24, 20, 5.55, 92218, 44, 786
03/05/2022 12:11:25, 20, 5.44, 92279, 44, 781
03/05/2022 12:11:26, 20, 5.55, 92340, 44, 776
03/05/2022 12:11:28, 20, 5.50, 92425, 44, 768
03/05/2022 12:11:29, 20, 5.62, 92506, 44, 761
03/05/2022 12:11:30, 20, 5.72, 92572, 44, 755
03/05/2022 12:11:31, 20, 5.75, 92643, 44, 748
03/05/2022 12:11:33, 20, 5.73, 92753, 44, 739
03/05/2022 12:11:34, 20, 5.65, 92811, 44, 734
03/05/2022 12:11:35, 20, 5.54, 92910, 44, 725
03/05/2022 12:11:37, 20, 5.48, 92954, 44, 721
03/05/2022 12:11:38, 20, 5.36, 93003, 43, 717
03/05/2022 12:11:39, 20, 5.09, 93091, 43, 709
03/05/2022 12:11:40, 20, 4.98, 93161, 43, 703
03/05/2022 12:11:42, 20, 5.07, 93241, 44, 695
03/05/2022 12:11:43, 20, 5.17, 93303, 44, 690
03/05/2022 12:11:44, 20, 5.02, 93387, 44, 682
03/05/2022 12:11:45, 20, 5.18, 93464, 44, 675
03/05/2022 12:11:47, 20, 5.30, 93541, 44, 669
03/05/2022 12:11:48, 20, 5.26, 93640, 44, 660
03/05/2022 12:11:49, 20, 5.29, 93680, 44, 656
03/05/2022 12:11:51, 20, 5.46, 93743, 44, 651
03/05/2022 12:11:52, 20, 5.36, 93814, 44, 644
03/05/2022 12:11:53, 20, 5.56, 93876, 43, 639
03/05/2022 12:11:54, 20, 5.49, 93968, 43, 631
03/05/2022 12:11:56, 20, 5.41, 94008, 43, 627
03/05/2022 12:11:57, 20, 5.60, 94060, 43, 623
03/05/2022 12:11:58, 20, 5.57, 94144, 43, 615
03/05/2022 12:12:00, 20, 5.38, 94231, 43, 608
03/05/2022 12:12:01, 20, 5.32, 94290, 43, 602
03/05/2022 12:12:02, 20, 5.47, 94369, 43, 595
03/05/2022 12:12:03, 20, 5.60, 94445, 43, 589
03/05/2022 12:12:05, 20, 5.71, 94526, 43, 582
03/05/2022 12:12:06, 20, 5.56, 94623, 43, 573
03/05/2022 12:12:07, 20, 5.56, 94656, 43, 570
03/05/2022 12:12:09, 20, 5.63, 94697, 43, 567
03/05/2022 12:12:10, 20, 5.64, 94744, 43, 562
03/05/2022 12:12:11, 20, 5.64, 94783, 43, 559
03/05/2022 12:12:12, 20, 5.44, 94795, 43, 557
03/05/2022 12:12:14, 20, 5.56, 94849, 43, 553
03/05/2022 12:12:15, 20, 5.68, 94884, 43, 550
03/05/2022 12:12:16, 20, 5.49, 94927, 43, 546
03/05/2022 12:12:18, 20, 5.62, 94986, 43, 541
03/05/2022 12:12:19, 20, 5.78, 95039, 43, 537
03/05/2022 12:12:20, 20, 5.88, 95088, 43, 532
03/05/2022 12:12:21, 20, 5.87, 95161, 43, 526
03/05/2022 12:12:23, 20, 5.89, 95188, 43, 523
03/05/2022 12:12:24, 20, 5.81, 95270, 43, 516
03/05/2022 12:12:25, 20, 5.80, 95337, 43, 510
03/05/2022 12:12:27, 20, 5.80, 95418, 43, 503
03/05/2022 12:12:28, 20, 5.66, 95459, 43, 500
03/05/2022 12:12:29, 20, 5.70, 95511, 43, 495
03/05/2022 12:12:30, 20, 5.66, 95566, 43, 490
03/05/2022 12:12:32, 20, 5.72, 95650, 43, 483
03/05/2022 12:12:33, 20, 5.72, 95693, 43, 479
03/05/2022 12:12:34, 20, 5.79, 95768, 43, 473
03/05/2022 12:12:36, 20, 5.75, 95813, 43, 469
03/05/2022 12:12:37, 20, 5.82, 95866, 43, 464
03/05/2022 12:12:38, 20, 5.74, 95944, 43, 457
03/05/2022 12:12:39, 20, 5.83, 96045, 43, 449
03/05/2022 12:12:41, 20, 5.75, 96094, 43, 444
03/05/2022 12:12:42, 20, 5.86, 96197, 43, 435
03/05/2022 12:12:43, 20, 5.90, 96244, 43, 431
03/05/2022 12:12:44, 20, 5.89, 96330, 43, 424
03/05/2022 12:12:46, 20, 5.94, 96423, 43, 416
03/05/2022 12:12:47, 20, 6.01, 96467, 43, 412
03/05/2022 12:12:48, 20, 6.01, 96547, 43, 405
03/05/2022 12:12:50, 20, 6.08, 96610, 43, 400
03/05/2022 12:12:51, 20, 6.16, 96684, 43, 393
03/05/2022 12:12:52, 20, 6.24, 96752, 42, 387
03/05/2022 12:12:53, 20, 6.23, 96835, 42, 380
03/05/2022 12:12:55, 20, 6.29, 96952, 42, 370
03/05/2022 12:12:56, 20, 6.36, 97009, 42, 365
03/05/2022 12:12:57, 20, 6.35, 97119, 42, 356
03/05/2022 12:12:59, 20, 6.32, 97220, 42, 347
03/05/2022 12:13:00, 20, 6.40, 97306, 42, 340
03/05/2022 12:13:01, 20, 6.37, 97410, 42, 331
03/05/2022 12:13:02, 20, 6.41, 97512, 42, 322
03/05/2022 12:13:04, 20, 6.41, 97588, 42, 315
03/05/2022 12:13:05, 20, 6.49, 97711, 42, 305
03/05/2022 12:13:06, 20, 6.40, 97808, 42, 297
03/05/2022 12:13:08, 20, 6.47, 97895, 42, 289
03/05/2022 12:13:09, 20, 6.45, 97954, 42, 284
03/05/2022 12:13:10, 20, 6.59, 98031, 42, 277
03/05/2022 12:13:11, 20, 6.70, 98110, 42, 271
03/05/2022 12:13:13, 20, 6.89, 98197, 42, 263
03/05/2022 12:13:14, 20, 6.81, 98306, 42, 254
03/05/2022 12:13:15, 20, 6.89, 98386, 41, 247
03/05/2022 12:13:17, 20, 6.91, 98452, 41, 241
03/05/2022 12:13:18, 20, 6.89, 98548, 41, 233
03/05/2022 12:13:19, 20, 7.01, 98626, 41, 227
03/05/2022 12:13:20, 20, 7.09, 98736, 41, 217
03/05/2022 12:13:22, 20, 7.07, 98797, 41, 212
03/05/2022 12:13:23, 20, 7.34, 98876, 41, 205
03/05/2022 12:13:24, 20, 7.35, 98953, 41, 199
03/05/2022 12:13:26, 20, 7.38, 99035, 41, 192
03/05/2022 12:13:27, 20, 7.42, 99138, 41, 183
03/05/2022 12:13:28, 20, 7.60, 99185, 40, 179
03/05/2022 12:13:29, 20, 7.67, 99246, 40, 174
03/05/2022 12:13:31, 20, 7.93, 99310, 40, 169
03/05/2022 12:13:32, 20, 7.94, 99378, 40, 163
03/05/2022 12:13:33, 20, 8.05, 99379, 40, 163
03/05/2022 12:13:35, 20, 7.98, 99391, 40, 162
03/05/2022 12:13:36, 20, 7.94, 99420, 40, 159
03/05/2022 12:13:37, 20, 8.04, 99438, 40, 158
03/05/2022 12:13:38, 20, 8.03, 99478, 40, 154
03/05/2022 12:13:40, 20, 8.11, 99492, 40, 153
03/05/2022 12:13:41, 20, 8.13, 99528, 39, 150
03/05/2022 12:13:42, 20, 8.08, 99579, 39, 146
03/05/2022 12:13:43, 20, 8.16, 99635, 39, 141
03/05/2022 12:13:45, 20, 8.21, 99695, 39, 136
03/05/2022 12:13:46, 20, 8.26, 99735, 39, 133
03/05/2022 12:13:47, 20, 8.22, 99795, 39, 128
03/05/2022 12:13:49, 20, 8.22, 99847, 39, 123
03/05/2022 12:13:50, 20, 8.21, 99906, 39, 118
03/05/2022 12:13:51, 20, 8.33, 99920, 39, 117
03/05/2022 12:13:52, 20, 8.32, 99944, 39, 115
03/05/2022 12:13:54, 20, 8.36, 100008, 39, 110
03/05/2022 12:13:55, 20, 8.45, 100054, 39, 106
03/05/2022 12:13:56, 20, 8.46, 100094, 39, 102
03/05/2022 12:13:58, 20, 8.55, 100160, 39, 97
03/05/2022 12:13:59, 20, 8.51, 100190, 39, 94
03/05/2022 12:14:00, 20, 8.63, 100273, 39, 87
03/05/2022 12:14:01, 20, 8.57, 100308, 38, 85
03/05/2022 12:14:03, 20, 8.61, 100387, 38, 78
03/05/2022 12:14:04, 20, 8.63, 100476, 38, 70
03/05/2022 12:14:05, 20, 8.69, 100547, 38, 64
03/05/2022 12:14:07, 20, 8.76, 100638, 38, 57
03/05/2022 12:14:08, 20, 8.69, 100701, 38, 52
03/05/2022 12:14:09, 20, 8.80, 100758, 38, 47
03/05/2022 12:14:10, 20, 8.88, 100799, 38, 43
03/05/2022 12:14:12, 20, 8.91, 100812, 38, 42
03/05/2022 12:14:13, 20, 8.94, 100809, 38, 42
03/05/2022 12:14:14, 20, 8.95, 100814, 38, 42
03/05/2022 12:14:16, 20, 8.95, 100815, 37, 42
03/05/2022 12:14:17, 20, 8.96, 100812, 37, 42
03/05/2022 12:14:18, 20, 8.96, 100811, 37, 42
03/05/2022 12:14:19, 20, 8.97, 100809, 37, 43
03/05/2022 12:14:21, 20, 9.00, 100807, 38, 43
03/05/2022 12:14:22, 20, 9.02, 100815, 38, 42
03/05/2022 12:14:23, 20, 9.03, 100812, 38, 42
03/05/2022 12:14:24, 20, 9.06, 100815, 38, 42
03/05/2022 12:14:26, 20, 9.07, 100817, 38, 42
03/05/2022 12:14:27, 20, 9.09, 100816, 38, 42
03/05/2022 12:14:28, 20, 9.12, 100817, 38, 42
03/05/2022 12:14:30, 20, 9.12, 100814, 38, 42
03/05/2022 12:14:31, 20, 9.14, 100813, 38, 42
03/05/2022 12:14:32, 20, 9.17, 100814, 38, 42
03/05/2022 12:14:33, 20, 9.19, 100816, 38, 42
03/05/2022 12:14:35, 20, 9.22, 100818, 38, 42
03/05/2022 12:14:36, 20, 9.24, 100815, 38, 42
03/05/2022 12:14:37, 20, 9.26, 100817, 38, 42
03/05/2022 12:14:39, 20, 9.28, 100817, 38, 42
03/05/2022 12:14:40, 20, 9.30, 100817, 38, 42
03/05/2022 12:14:41, 20, 9.30, 100817, 38, 42
03/05/2022 12:14:42, 20, 9.31, 100814, 37, 42
03/05/2022 12:14:44, 20, 9.32, 100814, 37, 42
03/05/2022 12:14:45, 20, 9.33, 100814, 37, 42
03/05/2022 12:14:46, 20, 9.34, 100818, 37, 42
03/05/2022 12:14:48, 20, 9.34, 100815, 37, 42
03/05/2022 12:14:49, 20, 9.34, 100814, 37, 42
03/05/2022 12:14:50, 20, 9.36, 100814, 37, 42
03/05/2022 12:14:51, 20, 9.37, 100816, 37, 42
03/05/2022 12:14:53, 20, 9.39, 100815, 37, 42
03/05/2022 12:14:54, 20, 9.41, 100815, 37, 42
03/05/2022 12:14:55, 20, 9.41, 100816, 37, 42
03/05/2022 12:14:57, 20, 9.42, 100813, 37, 42
03/05/2022 12:14:58, 20, 9.42, 100813, 37, 42
03/05/2022 12:14:59, 20, 9.43, 100816, 37, 42
03/05/2022 12:15:00, 20, 9.44, 100814, 37, 42
03/05/2022 12:15:02, 20, 9.45, 100814, 37, 42
03/05/2022 12:15:03, 20, 9.45, 100814, 37, 42
03/05/2022 12:15:04, 20, 9.46, 100814, 36, 42
03/05/2022 12:15:06, 20, 9.46, 100812, 36, 42
03/05/2022 12:15:07, 20, 9.47, 100813, 36, 42
03/05/2022 12:15:08, 20, 9.48, 100814, 36, 42
03/05/2022 12:15:09, 20, 9.46, 100812, 36, 42
03/05/2022 12:15:11, 20, 9.46, 100813, 36, 42
03/05/2022 12:15:12, 20, 9.46, 100811, 36, 42
03/05/2022 12:15:13, 20, 9.44, 100815, 36, 42
03/05/2022 12:15:15, 20, 9.43, 100811, 36, 42
03/05/2022 12:15:16, 20, 9.43, 100813, 36, 42
03/05/2022 12:15:17, 20, 9.45, 100813, 36, 42
03/05/2022 12:15:18, 20, 9.46, 100811, 36, 42
03/05/2022 12:15:20, 20, 9.47, 100818, 36, 42
03/05/2022 12:15:21, 20, 9.45, 100819, 36, 42
03/05/2022 12:15:22, 20, 9.46, 100816, 36, 42
03/05/2022 12:15:23, 20, 9.45, 100816, 36, 42
03/05/2022 12:15:25, 20, 9.46, 100815, 36, 42
03/05/2022 12:15:26, 20, 9.46, 100812, 36, 42
03/05/2022 12:15:27, 20, 9.47, 100815, 36, 42
03/05/2022 12:15:29, 20, 9.46, 100815, 36, 42
03/05/2022 12:15:30, 20, 9.46, 100815, 36, 42
03/05/2022 12:15:31, 20, 9.49, 100815, 36, 42
03/05/2022 12:15:32, 20, 9.48, 100810, 36, 42
03/05/2022 12:15:34, 20, 9.47, 100813, 36, 42
03/05/2022 12:15:35, 20, 9.44, 100812, 36, 42
03/05/2022 12:15:36, 20, 9.46, 100810, 35, 42
03/05/2022 12:15:38, 20, 9.46, 100813, 35, 42
03/05/2022 12:15:39, 20, 9.46, 100813, 35, 42
03/05/2022 12:15:40, 20, 9.46, 100812, 35, 42
03/05/2022 12:15:41, 20, 9.44, 100810, 35, 42
03/05/2022 12:15:43, 20, 9.44, 100816, 35, 42
03/05/2022 12:15:44, 20, 9.43, 100813, 35, 42
03/05/2022 12:15:45, 20, 9.43, 100813, 35, 42
03/05/2022 12:15:47, 20, 9.43, 100816, 35, 42
03/05/2022 12:15:48, 20, 9.44, 100813, 35, 42
03/05/2022 12:15:49, 20, 9.45, 100813, 35, 42
03/05/2022 12:15:50, 20, 9.46, 100814, 35, 42
03/05/2022 12:15:52, 20, 9.46, 100815, 35, 42
03/05/2022 12:15:53, 20, 9.45, 100815, 35, 42
03/05/2022 12:15:54, 20, 9.44, 100815, 35, 42
03/05/2022 12:15:56, 20, 9.43, 100812, 35, 42
03/05/2022 12:15:57, 20, 9.42, 100812, 36, 42
03/05/2022 12:15:58, 20, 9.42, 100812, 36, 42
03/05/2022 12:15:59, 20, 9.38, 100813, 36, 42
03/05/2022 12:16:01, 20, 9.36, 100815, 36, 42
03/05/2022 12:16:02, 20, 9.36, 100812, 36, 42
03/05/2022 12:16:03, 20, 9.38, 100813, 36, 42
03/05/2022 12:16:05, 20, 9.39, 100816, 36, 42
03/05/2022 12:16:06, 20, 9.39, 100817, 36, 42
03/05/2022 12:16:07, 20, 9.40, 100814, 36, 42
03/05/2022 12:16:08, 20, 9.40, 100815, 36, 42
03/05/2022 12:16:10, 20, 9.41, 100814, 36, 42
03/05/2022 12:16:11, 20, 9.42, 100818, 36, 42
03/05/2022 12:16:12, 20, 9.42, 100814, 36, 42
03/05/2022 12:16:14, 20, 9.43, 100813, 36, 42
03/05/2022 12:16:15, 20, 9.44, 100812, 36, 42
03/05/2022 12:16:16, 20, 9.45, 100817, 36, 42
03/05/2022 12:16:17, 20, 9.46, 100813, 36, 42
03/05/2022 12:16:19, 20, 9.48, 100816, 36, 42
03/05/2022 12:16:20, 20, 9.47, 100815, 36, 42
03/05/2022 12:16:21, 20, 9.44, 100817, 36, 42
03/05/2022 12:16:22, 20, 9.41, 100811, 36, 42
03/05/2022 12:16:24, 20, 9.41, 100823, 36, 41
03/05/2022 12:16:25, 20, 9.41, 100819, 36, 42
03/05/2022 12:16:26, 20, 9.42, 100815, 36, 42
03/05/2022 12:16:28, 20, 9.43, 100813, 36, 42
03/05/2022 12:16:29, 20, 9.42, 100815, 36, 42
03/05/2022 12:16:30, 20, 9.41, 100820, 36, 42
03/05/2022 12:16:31, 20, 9.41, 100819, 36, 42
03/05/2022 12:16:33, 20, 9.43, 100814, 36, 42
03/05/2022 12:16:34, 20, 9.41, 100812, 36, 42
03/05/2022 12:16:35, 20, 9.41, 100814, 36, 42
03/05/2022 12:16:37, 20, 9.41, 100815, 36, 42
03/05/2022 12:16:38, 20, 9.41, 100817, 36, 42
03/05/2022 12:16:39, 20, 9.40, 100817, 36, 42
03/05/2022 12:16:40, 20, 9.41, 100819, 35, 42
03/05/2022 12:16:42, 20, 9.37, 100814, 35, 42
03/05/2022 12:16:43, 20, 9.35, 100817, 36, 42
03/05/2022 12:16:44, 20, 9.34, 100817, 36, 42
03/05/2022 12:16:46, 20, 9.34, 100817, 36, 42
03/05/2022 12:16:47, 20, 9.33, 100816, 36, 42
03/05/2022 12:16:48, 20, 9.34, 100813, 36, 42
03/05/2022 12:16:49, 20, 9.36, 100815, 36, 42
03/05/2022 12:16:51, 20, 9.38, 100813, 36, 42
03/05/2022 12:16:52, 20, 9.40, 100810, 36, 43
03/05/2022 12:16:53, 20, 9.40, 100808, 36, 43
03/05/2022 12:16:55, 20, 9.41, 100808, 36, 43
03/05/2022 12:16:56, 20, 9.41, 100809, 36, 43
03/05/2022 12:16:57, 20, 9.41, 100805, 36, 43
03/05/2022 12:16:58, 20, 9.41, 100808, 36, 43
03/05/2022 12:17:00, 20, 9.42, 100809, 36, 43
03/05/2022 12:17:01, 20, 9.41, 100810, 35, 42
03/05/2022 12:17:02, 20, 9.41, 100810, 35, 42
03/05/2022 12:17:03, 20, 9.40, 100813, 35, 42
03/05/2022 12:17:05, 20, 9.38, 100814, 35, 42
03/05/2022 12:17:06, 20, 9.35, 100821, 36, 42
03/05/2022 12:17:07, 20, 9.34, 100813, 36, 42
03/05/2022 12:17:09, 20, 9.31, 100815, 36, 42
03/05/2022 12:17:10, 20, 9.33, 100816, 36, 42
03/05/2022 12:17:11, 20, 9.34, 100815, 36, 42
03/05/2022 12:17:12, 20, 9.35, 100821, 36, 42
03/05/2022 12:17:14, 20, 9.35, 100813, 36, 42
03/05/2022 12:17:15, 20, 9.35, 100816, 36, 42
03/05/2022 12:17:16, 20, 9.33, 100817, 36, 42
03/05/2022 12:17:18, 20, 9.33, 100817, 36, 42
03/05/2022 12:17:19, 20, 9.32, 100822, 36, 41
03/05/2022 12:17:20, 20, 9.30, 100822, 36, 41
03/05/2022 12:17:21, 20, 9.30, 100823, 36, 41
03/05/2022 12:17:23, 20, 9.29, 100822, 36, 41
03/05/2022 12:17:24, 20, 9.29, 100822, 36, 41
03/05/2022 12:17:25, 20, 9.29, 100820, 36, 42
03/05/2022 12:17:27, 20, 9.27, 100819, 36, 42
03/05/2022 12:17:28, 20, 9.29, 100820, 36, 42
03/05/2022 12:17:29, 20, 9.26, 100817, 36, 42
03/05/2022 12:17:30, 20, 9.24, 100817, 36, 42
03/05/2022 12:17:32, 20, 9.28, 100815, 36, 42
03/05/2022 12:17:33, 20, 9.28, 100812, 35, 42
03/05/2022 12:17:34, 20, 9.30, 100812, 36, 42
03/05/2022 12:17:36, 20, 9.32, 100813, 36, 42
03/05/2022 12:17:37, 20, 9.33, 100814, 36, 42
03/05/2022 12:17:38, 20, 9.34, 100813, 36, 42
03/05/2022 12:17:40, 20, 9.35, 100813, 36, 42
03/05/2022 12:17:41, 20, 9.35, 100813, 36, 42
03/05/2022 12:17:42, 20, 9.37, 100814, 36, 42
03/05/2022 12:17:44, 20, 9.36, 100809, 36, 42
03/05/2022 12:17:45, 20, 9.38, 100815, 36, 42
03/05/2022 12:17:46, 20, 9.38, 100816, 36, 42
03/05/2022 12:17:48, 20, 9.38, 100813, 36, 42
03/05/2022 12:17:49, 20, 9.39, 100816, 35, 42
03/05/2022 12:17:50, 20, 9.40, 100815, 35, 42
03/05/2022 12:17:51, 20, 9.41, 100812, 35, 42
03/05/2022 12:17:53, 20, 9.42, 100815, 35, 42
03/05/2022 12:17:54, 20, 9.42, 100814, 35, 42
03/05/2022 12:17:55, 20, 9.42, 100819, 35, 42
03/05/2022 12:17:57, 20, 9.41, 100821, 35, 41
03/05/2022 12:17:58, 20, 9.38, 100818, 35, 42
03/05/2022 12:17:59, 20, 9.36, 100819, 35, 42
03/05/2022 12:18:00, 20, 9.34, 100819, 35, 42
03/05/2022 12:18:02, 20, 9.35, 100815, 35, 42
03/05/2022 12:18:03, 20, 9.34, 100813, 35, 42
03/05/2022 12:18:04, 20, 9.32, 100815, 35, 42
03/05/2022 12:18:06, 20, 9.33, 100815, 35, 42
03/05/2022 12:18:07, 20, 9.33, 100817, 35, 42
03/05/2022 12:18:08, 20, 9.33, 100814, 35, 42
03/05/2022 12:18:09, 20, 9.32, 100814, 35, 42
03/05/2022 12:18:11, 20, 9.34, 100812, 35, 42
03/05/2022 12:18:12, 20, 9.34, 100814, 35, 42
03/05/2022 12:18:13, 20, 9.35, 100817, 35, 42
03/05/2022 12:18:15, 20, 9.36, 100814, 35, 42
03/05/2022 12:18:16, 20, 9.37, 100816, 35, 42
03/05/2022 12:18:17, 20, 9.39, 100815, 35, 42
03/05/2022 12:18:18, 20, 9.40, 100811, 35, 42
03/05/2022 12:18:20, 20, 9.41, 100811, 35, 42
03/05/2022 12:18:21, 20, 9.41, 100808, 35, 43
03/05/2022 12:18:22, 20, 9.41, 100810, 35, 42
03/05/2022 12:18:24, 20, 9.42, 100815, 35, 42
03/05/2022 12:18:25, 20, 9.42, 100813, 35, 42
03/05/2022 12:18:26, 20, 9.42, 100809, 35, 42
03/05/2022 12:18:27, 20, 9.43, 100812, 35, 42
03/05/2022 12:18:29, 20, 9.44, 100810, 35, 42
03/05/2022 12:18:30, 20, 9.44, 100808, 35, 43
03/05/2022 12:18:31, 20, 9.44, 100807, 35, 43
03/05/2022 12:18:33, 20, 9.43, 100808, 35, 43
03/05/2022 12:18:34, 20, 9.42, 100807, 35, 42
03/05/2022 12:18:35, 20, 9.39, 100806, 35, 43
03/05/2022 12:18:36, 20, 9.37, 100807, 35, 43
03/05/2022 12:18:38, 20, 9.37, 100807, 35, 43
03/05/2022 12:18:39, 20, 9.36, 100810, 35, 42
03/05/2022 12:18:40, 20, 9.34, 100812, 35, 42
03/05/2022 12:18:42, 20, 9.32, 100813, 35, 42
03/05/2022 12:18:43, 20, 9.31, 100814, 35, 42
03/05/2022 12:18:44, 20, 9.30, 100816, 35, 42
03/05/2022 12:18:45, 20, 9.29, 100813, 35, 42
03/05/2022 12:18:47, 20, 9.28, 100812, 35, 42
03/05/2022 12:18:48, 20, 9.27, 100809, 35, 42
03/05/2022 12:18:49, 20, 9.28, 100817, 35, 42
03/05/2022 12:18:50, 20, 9.27, 100810, 35, 42
03/05/2022 12:18:52, 20, 9.28, 100812, 35, 42
03/05/2022 12:18:53, 20, 9.28, 100811, 35, 42
03/05/2022 12:18:54, 20, 9.29, 100812, 36, 42
03/05/2022 12:18:56, 20, 9.28, 100811, 36, 42
03/05/2022 12:18:57, 20, 9.30, 100811, 36, 42
03/05/2022 12:18:58, 20, 9.31, 100809, 36, 42
03/05/2022 12:18:59, 20, 9.33, 100810, 36, 42
03/05/2022 12:19:01, 20, 9.34, 100808, 36, 43
03/05/2022 12:19:02, 20, 9.34, 100808, 36, 43
03/05/2022 12:19:03, 20, 9.35, 100806, 36, 43
03/05/2022 12:19:05, 20, 9.35, 100806, 36, 43
03/05/2022 12:19:06, 20, 9.36, 100803, 36, 43
03/05/2022 12:19:07, 20, 9.36, 100809, 36, 43
03/05/2022 12:19:08, 20, 9.37, 100808, 36, 43
03/05/2022 12:19:10, 20, 9.38, 100809, 36, 42
03/05/2022 12:19:11, 20, 9.38, 100809, 36, 42
03/05/2022 12:19:12, 20, 9.39, 100815, 36, 42
03/05/2022 12:19:14, 20, 9.39, 100810, 36, 42
03/05/2022 12:19:15, 20, 9.40, 100811, 36, 42
03/05/2022 12:19:16, 20, 9.41, 100807, 36, 43
03/05/2022 12:19:17, 20, 9.42, 100813, 36, 42
03/05/2022 12:19:19, 20, 9.42, 100808, 36, 43
03/05/2022 12:19:20, 20, 9.43, 100806, 36, 43
03/05/2022 12:19:21, 20, 9.45, 100803, 36, 43
03/05/2022 12:19:23, 20, 9.47, 100809, 36, 43
03/05/2022 12:19:24, 20, 9.48, 100806, 36, 43
03/05/2022 12:19:25, 20, 9.50, 100805, 37, 43
03/05/2022 12:19:26, 20, 9.52, 100806, 37, 43
03/05/2022 12:19:28, 20, 9.54, 100810, 37, 42
03/05/2022 12:19:29, 20, 9.56, 100808, 37, 43
03/05/2022 12:19:30, 20, 9.57, 100803, 37, 43
03/05/2022 12:19:32, 20, 9.59, 100802, 36, 43
03/05/2022 12:19:33, 20, 9.60, 100803, 36, 43
03/05/2022 12:19:34, 20, 9.62, 100803, 36, 43
03/05/2022 12:19:35, 20, 9.64, 100803, 36, 43
03/05/2022 12:19:37, 20, 9.65, 100802, 36, 43
03/05/2022 12:19:38, 20, 9.66, 100803, 36, 43
03/05/2022 12:19:39, 20, 9.67, 100804, 36, 43
03/05/2022 12:19:40, 20, 9.70, 100803, 36, 43
03/05/2022 12:19:42, 20, 9.71, 100801, 36, 43
03/05/2022 12:19:43, 20, 9.73, 100803, 36, 43
03/05/2022 12:19:44, 20, 9.72, 100801, 36, 43
03/05/2022 12:19:46, 20, 9.73, 100803, 36, 43
03/05/2022 12:19:47, 20, 9.72, 100800, 35, 43
03/05/2022 12:19:48, 20, 9.72, 100800, 35, 43
03/05/2022 12:19:49, 20, 9.74, 100798, 35, 43
03/05/2022 12:19:51, 20, 9.75, 100800, 35, 43
03/05/2022 12:19:52, 20, 9.77, 100797, 35, 43
03/05/2022 12:19:53, 20, 9.78, 100800, 35, 43
03/05/2022 12:19:55, 20, 9.80, 100799, 35, 43
03/05/2022 12:19:56, 20, 9.83, 100798, 35, 43
03/05/2022 12:19:57, 20, 9.85, 100799, 35, 43
03/05/2022 12:19:58, 20, 9.87, 100799, 35, 43
03/05/2022 12:20:00, 20, 9.88, 100797, 35, 43
03/05/2022 12:20:01, 20, 9.89, 100795, 35, 44
03/05/2022 12:20:02, 20, 9.91, 100795, 35, 44
03/05/2022 12:20:04, 20, 9.92, 100796, 35, 44
03/05/2022 12:20:05, 20, 9.94, 100794, 35, 44
03/05/2022 12:20:06, 20, 9.96, 100795, 35, 44
03/05/2022 12:20:07, 20, 9.97, 100796, 35, 44
03/05/2022 12:20:09, 20, 9.98, 100794, 35, 44
03/05/2022 12:20:10, 20, 9.99, 100793, 35, 44
03/05/2022 12:20:11, 20, 10.00, 100798, 35, 43
03/05/2022 12:20:13, 20, 9.98, 100797, 34, 43
03/05/2022 12:20:14, 20, 9.97, 100798, 34, 44
03/05/2022 12:20:15, 20, 9.96, 100798, 34, 43
03/05/2022 12:20:16, 20, 9.94, 100799, 34, 43
03/05/2022 12:20:18, 20, 9.92, 100800, 34, 43
03/05/2022 12:20:19, 20, 9.92, 100803, 34, 43
03/05/2022 12:20:20, 20, 9.90, 100801, 34, 43
03/05/2022 12:20:22, 20, 9.88, 100795, 34, 44
03/05/2022 12:20:23, 20, 9.85, 100795, 34, 44
03/05/2022 12:20:24, 20, 9.84, 100800, 34, 43
03/05/2022 12:20:25, 20, 9.84, 100799, 34, 43
03/05/2022 12:20:27, 20, 9.82, 100798, 34, 43
03/05/2022 12:20:28, 20, 9.82, 100798, 35, 43
03/05/2022 12:20:29, 20, 9.80, 100799, 35, 43
03/05/2022 12:20:30, 20, 9.80, 100802, 35, 43
03/05/2022 12:20:32, 20, 9.78, 100801, 35, 43
03/05/2022 12:20:33, 20, 9.77, 100799, 35, 43
03/05/2022 12:20:34, 20, 9.76, 100798, 35, 43
03/05/2022 12:20:36, 20, 9.73, 100798, 35, 43
03/05/2022 12:20:37, 20, 9.69, 100796, 35, 44
03/05/2022 12:20:38, 20, 9.70, 100791, 35, 44
03/05/2022 12:20:39, 20, 9.65, 100792, 35, 44
03/05/2022 12:20:41, 20, 9.64, 100802, 34, 43
03/05/2022 12:20:42, 20, 9.62, 100801, 34, 43
03/05/2022 12:20:43, 20, 9.58, 100799, 34, 43
03/05/2022 12:20:45, 20, 9.57, 100806, 34, 43
03/05/2022 12:20:46, 20, 9.54, 100794, 34, 44
03/05/2022 12:20:47, 20, 9.53, 100798, 34, 43
03/05/2022 12:20:48, 20, 9.52, 100798, 34, 43
03/05/2022 12:20:50, 20, 9.50, 100799, 34, 43
03/05/2022 12:20:51, 20, 9.48, 100802, 34, 43
03/05/2022 12:20:52, 20, 9.47, 100798, 34, 43
03/05/2022 12:20:54, 20, 9.45, 100793, 34, 44
03/05/2022 12:20:55, 20, 9.43, 100793, 34, 44
03/05/2022 12:20:56, 20, 9.40, 100794, 34, 44
03/05/2022 12:20:57, 20, 9.37, 100795, 35, 44
03/05/2022 12:20:59, 20, 9.34, 100795, 35, 44
03/05/2022 12:21:00, 20, 9.30, 100796, 35, 44
03/05/2022 12:21:01, 20, 9.31, 100798, 35, 43
03/05/2022 12:21:03, 20, 9.28, 100800, 35, 43
03/05/2022 12:21:04, 20, 9.26, 100801, 35, 43
03/05/2022 12:21:05, 20, 9.24, 100804, 35, 43
03/05/2022 12:21:06, 20, 9.22, 100803, 35, 43
03/05/2022 12:21:08, 20, 9.20, 100799, 35, 43
03/05/2022 12:21:09, 20, 9.20, 100801, 35, 43
03/05/2022 12:21:10, 20, 9.19, 100804, 35, 43
03/05/2022 12:21:12, 20, 9.18, 100799, 35, 43
03/05/2022 12:21:13, 20, 9.15, 100802, 35, 43
03/05/2022 12:21:14, 20, 9.14, 100800, 35, 43
03/05/2022 12:21:15, 20, 9.13, 100803, 35, 43
03/05/2022 12:21:17, 20, 9.12, 100805, 35, 43
03/05/2022 12:21:18, 20, 9.07, 100804, 35, 43
03/05/2022 12:21:19, 20, 9.04, 100800, 35, 43
03/05/2022 12:21:21, 20, 9.00, 100797, 35, 43
03/05/2022 12:21:22, 20, 8.97, 100801, 35, 43
03/05/2022 12:21:23, 20, 8.94, 100799, 35, 43
03/05/2022 12:21:24, 20, 8.92, 100796, 35, 44
03/05/2022 12:21:26, 20, 8.91, 100797, 35, 44
03/05/2022 12:21:27, 20, 8.91, 100800, 35, 43
03/05/2022 12:21:28, 20, 8.92, 100799, 35, 43
03/05/2022 12:21:29, 20, 8.92, 100799, 35, 43
03/05/2022 12:21:31, 20, 8.92, 100798, 35, 43
03/05/2022 12:21:32, 20, 8.92, 100800, 35, 43
03/05/2022 12:21:33, 20, 8.90, 100796, 35, 44
03/05/2022 12:21:35, 20, 8.90, 100798, 35, 43
03/05/2022 12:21:36, 20, 8.90, 100800, 35, 43
03/05/2022 12:21:37, 20, 8.89, 100799, 35, 43
03/05/2022 12:21:38, 20, 8.88, 100799, 35, 43
03/05/2022 12:21:40, 20, 8.87, 100794, 35, 44
03/05/2022 12:21:41, 20, 8.87, 100796, 35, 44
03/05/2022 12:21:42, 20, 8.87, 100796, 35, 44
03/05/2022 12:21:44, 20, 8.87, 100798, 36, 43
03/05/2022 12:21:45, 20, 8.85, 100800, 36, 43
03/05/2022 12:21:46, 20, 8.83, 100793, 36, 44
03/05/2022 12:21:47, 20, 8.82, 100795, 36, 44
03/05/2022 12:21:49, 20, 8.82, 100792, 36, 44
03/05/2022 12:21:50, 20, 8.83, 100797, 36, 43
03/05/2022 12:21:51, 20, 8.84, 100794, 36, 44
03/05/2022 12:21:53, 20, 8.84, 100795, 36, 44
03/05/2022 12:21:54, 20, 8.84, 100793, 36, 44
03/05/2022 12:21:55, 20, 8.84, 100794, 36, 44
03/05/2022 12:21:56, 20, 8.87, 100792, 36, 44
03/05/2022 12:21:58, 20, 8.89, 100797, 36, 44
03/05/2022 12:21:59, 20, 8.90, 100795, 36, 44
03/05/2022 12:22:00, 20, 8.90, 100794, 36, 44
03/05/2022 12:22:02, 20, 8.91, 100795, 36, 44
03/05/2022 12:22:03, 20, 8.92, 100797, 36, 43
03/05/2022 12:22:04, 20, 8.92, 100798, 36, 43
03/05/2022 12:22:05, 20, 8.92, 100800, 36, 43
03/05/2022 12:22:07, 20, 8.94, 100797, 36, 43
03/05/2022 12:22:08, 20, 8.94, 100799, 36, 43
03/05/2022 12:22:09, 20, 8.95, 100796, 36, 44
03/05/2022 12:22:11, 20, 8.95, 100796, 36, 44
03/05/2022 12:22:12, 20, 8.96, 100798, 36, 43
03/05/2022 12:22:13, 20, 8.97, 100796, 36, 44
03/05/2022 12:22:14, 20, 8.97, 100797, 35, 43
03/05/2022 12:22:16, 20, 8.98, 100798, 35, 43
03/05/2022 12:22:17, 20, 8.99, 100795, 36, 44
03/05/2022 12:22:18, 20, 8.99, 100796, 36, 44
03/05/2022 12:22:19, 20, 9.00, 100794, 36, 44
03/05/2022 12:22:21, 20, 9.01, 100800, 36, 43
03/05/2022 12:22:22, 20, 9.02, 100798, 36, 43
03/05/2022 12:22:23, 20, 9.04, 100796, 36, 44
03/05/2022 12:22:25, 20, 9.06, 100797, 36, 43
03/05/2022 12:22:26, 20, 9.07, 100796, 36, 44
03/05/2022 12:22:27, 20, 9.08, 100798, 36, 43
03/05/2022 12:22:28, 20, 9.10, 100795, 36, 44
03/05/2022 12:22:30, 20, 9.09, 100797, 36, 44
03/05/2022 12:22:31, 20, 9.11, 100800, 36, 43
03/05/2022 12:22:32, 20, 9.11, 100793, 36, 44
03/05/2022 12:22:34, 20, 9.12, 100794, 36, 44
03/05/2022 12:22:35, 20, 9.13, 100795, 35, 44
03/05/2022 12:22:36, 20, 9.13, 100795, 35, 44
03/05/2022 12:22:37, 20, 9.14, 100798, 36, 43
03/05/2022 12:22:39, 20, 9.15, 100795, 36, 44
03/05/2022 12:22:40, 20, 9.17, 100795, 36, 44
03/05/2022 12:22:41, 20, 9.18, 100795, 35, 44
03/05/2022 12:22:43, 20, 9.22, 100795, 35, 44
03/05/2022 12:22:44, 20, 9.24, 100791, 35, 44
03/05/2022 12:22:45, 20, 9.24, 100799, 35, 43
03/05/2022 12:22:46, 20, 9.24, 100795, 35, 44
03/05/2022 12:22:48, 20, 9.26, 100796, 35, 44
03/05/2022 12:22:49, 20, 9.24, 100795, 35, 44
03/05/2022 12:22:50, 20, 9.27, 100793, 35, 44
03/05/2022 12:22:52, 20, 9.29, 100793, 35, 44
03/05/2022 12:22:53, 20, 9.30, 100795, 35, 44
03/05/2022 12:22:54, 20, 9.30, 100794, 35, 44
03/05/2022 12:22:55, 20, 9.30, 100794, 35, 44
03/05/2022 12:22:57, 20, 9.30, 100795, 35, 44
03/05/2022 12:22:58, 20, 9.30, 100797, 35, 43
03/05/2022 12:22:59, 20, 9.30, 100797, 35, 43
03/05/2022 12:23:01, 20, 9.31, 100795, 35, 44
03/05/2022 12:23:02, 20, 9.32, 100795, 35, 44
03/05/2022 12:23:03, 20, 9.32, 100795, 35, 44
03/05/2022 12:23:04, 20, 9.31, 100791, 35, 44
03/05/2022 12:23:06, 20, 9.33, 100796, 35, 44
03/05/2022 12:23:07, 20, 9.33, 100794, 35, 44
03/05/2022 12:23:08, 20, 9.34, 100796, 35, 44
03/05/2022 12:23:10, 20, 9.35, 100795, 35, 44
03/05/2022 12:23:11, 20, 9.36, 100794, 35, 44
03/05/2022 12:23:12, 20, 9.37, 100793, 35, 44
03/05/2022 12:23:13, 20, 9.37, 100796, 35, 44
03/05/2022 12:23:15, 20, 9.38, 100797, 35, 43
03/05/2022 12:23:16, 20, 9.38, 100794, 35, 44
03/05/2022 12:23:17, 20, 9.40, 100792, 35, 44
03/05/2022 12:23:18, 20, 9.40, 100794, 35, 44
03/05/2022 12:23:20, 20, 9.41, 100794, 35, 44
03/05/2022 12:23:21, 20, 9.39, 100797, 35, 44
03/05/2022 12:23:22, 20, 9.37, 100790, 35, 44
03/05/2022 12:23:24, 20, 9.36, 100795, 35, 44
03/05/2022 12:23:25, 20, 9.36, 100793, 35, 44
03/05/2022 12:23:26, 20, 9.38, 100790, 35, 44
03/05/2022 12:23:27, 20, 9.40, 100793, 35, 44
03/05/2022 12:23:29, 20, 9.40, 100797, 35, 44
03/05/2022 12:23:30, 20, 9.38, 100796, 35, 44
03/05/2022 12:23:31, 20, 9.40, 100799, 36, 43
03/05/2022 12:23:33, 20, 9.42, 100799, 36, 43
03/05/2022 12:23:34, 20, 9.43, 100797, 36, 44
03/05/2022 12:23:35, 20, 9.45, 100800, 36, 43
03/05/2022 12:23:36, 20, 9.46, 100798, 36, 43
03/05/2022 12:23:38, 20, 9.48, 100800, 36, 43
03/05/2022 12:23:39, 20, 9.50, 100799, 36, 43
03/05/2022 12:23:40, 20, 9.51, 100799, 36, 43
03/05/2022 12:23:42, 20, 9.52, 100798, 36, 43
03/05/2022 12:23:43, 20, 9.53, 100798, 36, 43
03/05/2022 12:23:44, 20, 9.55, 100796, 36, 44
03/05/2022 12:23:45, 20, 9.57, 100800, 36, 43
03/05/2022 12:23:47, 20, 9.59, 100798, 36, 43
03/05/2022 12:23:48, 20, 9.61, 100798, 36, 43
03/05/2022 12:23:49, 20, 9.63, 100797, 36, 43
03/05/2022 12:23:51, 20, 9.63, 100794, 36, 44
03/05/2022 12:23:52, 20, 9.66, 100794, 36, 44
03/05/2022 12:23:53, 20, 9.67, 100791, 36, 44
03/05/2022 12:23:54, 20, 9.67, 100788, 36, 44
03/05/2022 12:23:56, 20, 9.68, 100791, 36, 44
03/05/2022 12:23:57, 20, 9.69, 100793, 36, 44
03/05/2022 12:23:58, 20, 9.68, 100792, 36, 44
03/05/2022 12:24:00, 20, 9.68, 100794, 36, 44
03/05/2022 12:24:01, 20, 9.68, 100793, 36, 44
03/05/2022 12:24:02, 20, 9.68, 100798, 36, 43
03/05/2022 12:24:03, 20, 9.69, 100795, 36, 44
03/05/2022 12:24:05, 20, 9.71, 100792, 36, 44
03/05/2022 12:24:06, 20, 9.70, 100790, 36, 44
03/05/2022 12:24:07, 20, 9.72, 100797, 36, 44
03/05/2022 12:24:09, 20, 9.72, 100795, 36, 44
03/05/2022 12:24:10, 20, 9.72, 100792, 36, 44
03/05/2022 12:24:11, 20, 9.74, 100800, 36, 43
03/05/2022 12:24:12, 20, 9.76, 100800, 36, 43
03/05/2022 12:24:14, 20, 9.76, 100801, 35, 43
03/05/2022 12:24:15, 20, 9.76, 100802, 35, 43
03/05/2022 12:24:16, 20, 9.77, 100795, 35, 44
03/05/2022 12:24:17, 20, 9.78, 100799, 35, 43
03/05/2022 12:24:19, 20, 9.78, 100799, 35, 43
03/05/2022 12:24:20, 20, 9.80, 100804, 35, 43
03/05/2022 12:24:21, 20, 9.79, 100805, 35, 43
03/05/2022 12:24:23, 20, 9.78, 100804, 35, 43
03/05/2022 12:24:24, 20, 9.77, 100803, 35, 43
03/05/2022 12:24:25, 20, 9.75, 100804, 35, 43
03/05/2022 12:24:26, 20, 9.74, 100794, 35, 44
03/05/2022 12:24:28, 20, 9.75, 100798, 35, 43
03/05/2022 12:24:29, 20, 9.75, 100802, 35, 43
03/05/2022 12:24:30, 20, 9.75, 100801, 35, 43
03/05/2022 12:24:32, 20, 9.70, 100802, 35, 43
03/05/2022 12:24:33, 20, 9.65, 100799, 35, 43
03/05/2022 12:24:34, 20, 9.60, 100799, 35, 43
03/05/2022 12:24:35, 20, 9.56, 100800, 34, 43
03/05/2022 12:24:37, 20, 9.51, 100798, 34, 43
03/05/2022 12:24:38, 20, 9.43, 100798, 34, 43
03/05/2022 12:24:39, 20, 9.39, 100798, 34, 43
03/05/2022 12:24:41, 20, 9.37, 100800, 34, 43
03/05/2022 12:24:42, 20, 9.30, 100797, 35, 43
03/05/2022 12:24:43, 20, 9.25, 100798, 35, 43
03/05/2022 12:24:44, 20, 9.21, 100795, 35, 44
03/05/2022 12:24:46, 20, 9.16, 100794, 35, 44
03/05/2022 12:24:47, 20, 9.14, 100800, 35, 43
03/05/2022 12:24:48, 20, 9.08, 100798, 35, 43
03/05/2022 12:24:50, 20, 9.10, 100796, 35, 44
03/05/2022 12:24:51, 20, 9.10, 100792, 35, 44
03/05/2022 12:24:52, 20, 9.11, 100796, 35, 44
03/05/2022 12:24:53, 20, 9.11, 100794, 35, 44
03/05/2022 12:24:55, 20, 9.10, 100796, 35, 44
03/05/2022 12:24:56, 20, 9.09, 100796, 35, 44
03/05/2022 12:24:57, 20, 9.06, 100796, 35, 44
03/05/2022 12:24:59, 20, 9.04, 100793, 35, 44
03/05/2022 12:25:00, 20, 9.02, 100790, 35, 44
03/05/2022 12:25:01, 20, 9.04, 100792, 35, 44
03/05/2022 12:25:02, 20, 9.05, 100796, 35, 44
03/05/2022 12:25:04, 20, 9.04, 100796, 35, 44
03/05/2022 12:25:05, 20, 9.04, 100792, 35, 44
03/05/2022 12:25:06, 20, 9.06, 100791, 35, 44
03/05/2022 12:25:08, 20, 9.10, 100791, 35, 44
03/05/2022 12:25:09, 20, 9.14, 100789, 35, 44
03/05/2022 12:25:11, 20, 9.17, 100791, 35, 44
03/05/2022 12:25:12, 20, 9.18, 100798, 35, 43
03/05/2022 12:25:13, 20, 9.19, 100794, 35, 44
03/05/2022 12:25:14, 20, 9.19, 100790, 35, 44
03/05/2022 12:25:16, 20, 9.21, 100791, 35, 44
03/05/2022 12:25:17, 20, 9.23, 100792, 35, 44
03/05/2022 12:25:18, 20, 9.25, 100789, 35, 44
03/05/2022 12:25:20, 20, 9.26, 100793, 35, 44
03/05/2022 12:25:21, 20, 9.28, 100791, 35, 44
03/05/2022 12:25:22, 20, 9.29, 100790, 35, 44
03/05/2022 12:25:23, 20, 9.31, 100791, 35, 44
03/05/2022 12:25:25, 20, 9.32, 100789, 35, 44
03/05/2022 12:25:26, 20, 9.33, 100787, 35, 44
03/05/2022 12:25:27, 20, 9.34, 100790, 35, 44
03/05/2022 12:25:29, 20, 9.36, 100786, 35, 44
03/05/2022 12:25:30, 20, 9.37, 100788, 35, 44
03/05/2022 12:25:31, 20, 9.39, 100789, 35, 44
03/05/2022 12:25:32, 20, 9.41, 100788, 35, 44
03/05/2022 12:25:34, 20, 9.42, 100784, 35, 45
03/05/2022 12:25:35, 20, 9.45, 100790, 36, 44
03/05/2022 12:25:36, 20, 9.47, 100790, 36, 44
03/05/2022 12:25:38, 20, 9.48, 100788, 36, 44
03/05/2022 12:25:39, 20, 9.51, 100789, 36, 44
03/05/2022 12:25:40, 20, 9.53, 100787, 36, 44
03/05/2022 12:25:41, 20, 9.56, 100789, 36, 44
03/05/2022 12:25:43, 20, 9.58, 100785, 36, 45
03/05/2022 12:25:44, 20, 9.60, 100784, 36, 45
03/05/2022 12:25:45, 20, 9.61, 100783, 36, 45
03/05/2022 12:25:47, 20, 9.61, 100783, 36, 45
03/05/2022 12:25:48, 20, 9.64, 100783, 36, 45
03/05/2022 12:25:49, 20, 9.63, 100786, 35, 44
03/05/2022 12:25:50, 20, 9.61, 100784, 35, 45
03/05/2022 12:25:52, 20, 9.63, 100787, 35, 44
03/05/2022 12:25:53, 20, 9.63, 100787, 35, 44
03/05/2022 12:25:54, 20, 9.64, 100786, 35, 44
03/05/2022 12:25:55, 20, 9.64, 100787, 35, 44
03/05/2022 12:25:57, 20, 9.63, 100788, 35, 44
03/05/2022 12:25:58, 20, 9.64, 100786, 34, 44
03/05/2022 12:25:59, 20, 9.63, 100788, 34, 44
03/05/2022 12:26:01, 20, 9.61, 100784, 34, 45
03/05/2022 12:26:02, 20, 9.60, 100783, 34, 45
03/05/2022 12:26:03, 20, 9.60, 100787, 34, 44
03/05/2022 12:26:04, 20, 9.61, 100782, 34, 45
03/05/2022 12:26:06, 20, 9.61, 100784, 34, 45
03/05/2022 12:26:07, 20, 9.61, 100783, 34, 45
03/05/2022 12:26:08, 20, 9.62, 100785, 34, 45
03/05/2022 12:26:10, 20, 9.63, 100779, 34, 45
03/05/2022 12:26:11, 20, 9.64, 100781, 34, 45
03/05/2022 12:26:12, 20, 9.65, 100784, 34, 45
03/05/2022 12:26:13, 20, 9.66, 100784, 34, 45
03/05/2022 12:26:15, 20, 9.66, 100789, 34, 44
03/05/2022 12:26:16, 20, 9.64, 100785, 34, 44
03/05/2022 12:26:17, 20, 9.63, 100788, 34, 44
03/05/2022 12:26:19, 20, 9.61, 100786, 34, 44
03/05/2022 12:26:20, 20, 9.54, 100786, 34, 44
03/05/2022 12:26:21, 20, 9.53, 100785, 34, 44
03/05/2022 12:26:22, 20, 9.45, 100784, 34, 45
03/05/2022 12:26:24, 20, 9.39, 100781, 34, 45
03/05/2022 12:26:25, 20, 9.38, 100779, 34, 45
03/05/2022 12:26:26, 20, 9.41, 100779, 34, 45
03/05/2022 12:26:28, 20, 9.43, 100781, 34, 45
03/05/2022 12:26:29, 20, 9.43, 100785, 34, 45
03/05/2022 12:26:30, 20, 9.39, 100782, 34, 45
03/05/2022 12:26:31, 20, 9.36, 100781, 34, 45
03/05/2022 12:26:33, 20, 9.34, 100786, 34, 44
03/05/2022 12:26:34, 20, 9.32, 100784, 34, 45
03/05/2022 12:26:35, 20, 9.25, 100782, 34, 45
03/05/2022 12:26:37, 20, 9.21, 100784, 34, 45
03/05/2022 12:26:38, 20, 9.18, 100785, 35, 44
03/05/2022 12:26:39, 20, 9.13, 100782, 35, 45
03/05/2022 12:26:40, 20, 9.08, 100780, 35, 45
03/05/2022 12:26:42, 20, 9.07, 100783, 35, 45
03/05/2022 12:26:43, 20, 9.09, 100780, 35, 45
03/05/2022 12:26:44, 20, 9.08, 100777, 35, 45
03/05/2022 12:26:46, 20, 9.07, 100774, 35, 45
03/05/2022 12:26:47, 20, 9.09, 100773, 35, 46
03/05/2022 12:26:48, 20, 9.10, 100772, 35, 45
03/05/2022 12:26:49, 20, 9.12, 100775, 35, 45
03/05/2022 12:26:51, 20, 9.13, 100777, 35, 45
03/05/2022 12:26:52, 20, 9.15, 100776, 35, 45
03/05/2022 12:26:53, 20, 9.16, 100777, 35, 45
03/05/2022 12:26:54, 20, 9.17, 100777, 35, 45
03/05/2022 12:26:56, 20, 9.14, 100776, 35, 45
03/05/2022 12:26:57, 20, 9.12, 100775, 35, 45
03/05/2022 12:26:58, 20, 9.13, 100771, 35, 46
03/05/2022 12:27:00, 20, 9.13, 100774, 35, 45
03/05/2022 12:27:01, 20, 9.11, 100769, 35, 46
03/05/2022 12:27:02, 20, 9.13, 100769, 35, 46
03/05/2022 12:27:03, 20, 9.13, 100774, 35, 45
03/05/2022 12:27:05, 20, 9.12, 100773, 35, 45
03/05/2022 12:27:06, 20, 9.15, 100772, 35, 46
03/05/2022 12:27:07, 20, 9.16, 100773, 35, 45
03/05/2022 12:27:09, 20, 9.19, 100771, 35, 46
03/05/2022 12:27:10, 20, 9.21, 100771, 35, 46
03/05/2022 12:27:11, 20, 9.22, 100768, 35, 46
03/05/2022 12:27:12, 20, 9.24, 100770, 35, 46
03/05/2022 12:27:14, 20, 9.26, 100769, 35, 46
03/05/2022 12:27:15, 20, 9.28, 100773, 35, 46
03/05/2022 12:27:16, 20, 9.29, 100771, 35, 46
03/05/2022 12:27:18, 20, 9.32, 100770, 35, 46
03/05/2022 12:27:19, 20, 9.34, 100769, 35, 46
03/05/2022 12:27:20, 20, 9.36, 100766, 35, 46
03/05/2022 12:27:21, 20, 9.37, 100763, 35, 46
03/05/2022 12:27:23, 20, 9.39, 100765, 35, 46
03/05/2022 12:27:24, 20, 9.41, 100764, 35, 46
03/05/2022 12:27:25, 20, 9.42, 100767, 35, 46
03/05/2022 12:27:27, 20, 9.41, 100767, 35, 46
03/05/2022 12:27:28, 20, 9.42, 100766, 35, 46
03/05/2022 12:27:29, 20, 9.44, 100771, 35, 46
03/05/2022 12:27:30, 20, 9.45, 100768, 35, 46
03/05/2022 12:27:32, 20, 9.45, 100764, 35, 46
03/05/2022 12:27:33, 20, 9.47, 100764, 35, 46
03/05/2022 12:27:34, 20, 9.50, 100768, 35, 46
03/05/2022 12:27:36, 20, 9.47, 100766, 35, 46
03/05/2022 12:27:37, 20, 9.47, 100767, 35, 46
03/05/2022 12:27:38, 20, 9.44, 100759, 35, 47
03/05/2022 12:27:39, 20, 9.41, 100766, 35, 46
03/05/2022 12:27:41, 20, 9.35, 100765, 35, 46
03/05/2022 12:27:42, 20, 9.33, 100768, 35, 46
03/05/2022 12:27:43, 20, 9.27, 100763, 35, 46
03/05/2022 12:27:45, 20, 9.27, 100760, 35, 47
03/05/2022 12:27:46, 20, 9.27, 100763, 35, 46
03/05/2022 12:27:47, 20, 9.25, 100766, 35, 46
03/05/2022 12:27:48, 20, 9.25, 100762, 35, 46
03/05/2022 12:27:50, 20, 9.25, 100763, 35, 46
03/05/2022 12:27:51, 20, 9.25, 100762, 35, 46
03/05/2022 12:27:52, 20, 9.22, 100762, 35, 46
03/05/2022 12:27:53, 20, 9.22, 100760, 35, 47
03/05/2022 12:27:55, 20, 9.22, 100762, 35, 46
03/05/2022 12:27:56, 20, 9.23, 100762, 35, 46
03/05/2022 12:27:57, 20, 9.22, 100758, 35, 47
03/05/2022 12:27:59, 20, 9.23, 100756, 35, 47
03/05/2022 12:28:00, 20, 9.23, 100761, 35, 46
03/05/2022 12:28:01, 20, 9.24, 100759, 35, 47
03/05/2022 12:28:02, 20, 9.25, 100759, 35, 47
03/05/2022 12:28:04, 20, 9.27, 100759, 35, 47
03/05/2022 12:28:05, 20, 9.28, 100757, 35, 47
03/05/2022 12:28:06, 20, 9.28, 100759, 35, 47
03/05/2022 12:28:08, 20, 9.27, 100756, 35, 47
03/05/2022 12:28:09, 20, 9.27, 100760, 35, 47
03/05/2022 12:28:10, 20, 9.26, 100758, 35, 47
03/05/2022 12:28:11, 20, 9.27, 100757, 35, 47
03/05/2022 12:28:13, 20, 9.29, 100749, 35, 48
03/05/2022 12:28:14, 20, 9.25, 100751, 35, 47
03/05/2022 12:28:15, 20, 9.25, 100752, 35, 47
03/05/2022 12:28:17, 20, 9.25, 100750, 35, 47
03/05/2022 12:28:18, 20, 9.28, 100760, 35, 47
03/05/2022 12:28:19, 20, 9.28, 100759, 35, 47
03/05/2022 12:28:20, 20, 9.28, 100762, 35, 46
03/05/2022 12:28:22, 20, 9.28, 100759, 35, 47
03/05/2022 12:28:23, 20, 9.27, 100761, 35, 46
03/05/2022 12:28:24, 20, 9.28, 100757, 35, 47
03/05/2022 12:28:26, 20, 9.27, 100762, 35, 46
03/05/2022 12:28:27, 20, 9.19, 100757, 35, 47
03/05/2022 12:28:28, 20, 9.17, 100758, 35, 47
03/05/2022 12:28:29, 20, 9.18, 100754, 35, 47
03/05/2022 12:28:31, 20, 9.20, 100760, 35, 47
03/05/2022 12:28:32, 20, 9.20, 100756, 35, 47
03/05/2022 12:28:33, 20, 9.21, 100759, 35, 47
03/05/2022 12:28:35, 20, 9.22, 100754, 35, 47
03/05/2022 12:28:36, 20, 9.21, 100756, 35, 47
03/05/2022 12:28:37, 20, 9.23, 100753, 35, 47
03/05/2022 12:28:38, 20, 9.24, 100752, 35, 47
03/05/2022 12:28:40, 20, 9.24, 100744, 35, 48
03/05/2022 12:28:41, 20, 9.30, 100743, 35, 48
03/05/2022 12:28:42, 20, 9.32, 100752, 35, 47
03/05/2022 12:28:43, 20, 9.31, 100750, 35, 47
03/05/2022 12:28:45, 20, 9.34, 100752, 35, 47
03/05/2022 12:28:46, 20, 9.35, 100744, 35, 48
03/05/2022 12:28:47, 20, 9.40, 100747, 35, 48
03/05/2022 12:28:49, 20, 9.44, 100746, 35, 48
03/05/2022 12:28:50, 20, 9.46, 100744, 35, 48
03/05/2022 12:28:51, 20, 9.49, 100745, 35, 48
03/05/2022 12:28:52, 20, 9.50, 100745, 35, 48
03/05/2022 12:28:54, 20, 9.52, 100744, 35, 48
03/05/2022 12:28:55, 20, 9.51, 100751, 35, 47
03/05/2022 12:28:56, 20, 9.50, 100752, 35, 47
03/05/2022 12:28:58, 20, 9.51, 100750, 35, 47
03/05/2022 12:28:59, 20, 9.54, 100756, 35, 47
03/05/2022 12:29:00, 20, 9.55, 100756, 35, 47
03/05/2022 12:29:01, 20, 9.59, 100755, 35, 47
03/05/2022 12:29:03, 20, 9.61, 100749, 35, 48
03/05/2022 12:29:04, 20, 9.66, 100749, 35, 48
03/05/2022 12:29:05, 20, 9.68, 100750, 35, 47
03/05/2022 12:29:07, 20, 9.69, 100746, 35, 48
03/05/2022 12:29:08, 20, 9.68, 100749, 35, 48
03/05/2022 12:29:09, 20, 9.71, 100749, 35, 48
03/05/2022 12:29:10, 20, 9.74, 100748, 35, 48
03/05/2022 12:29:12, 20, 9.77, 100750, 35, 47
03/05/2022 12:29:13, 20, 9.79, 100751, 35, 47
03/05/2022 12:29:14, 20, 9.80, 100750, 35, 47
03/05/2022 12:29:16, 20, 9.79, 100750, 34, 47
03/05/2022 12:29:17, 20, 9.80, 100749, 34, 48
03/05/2022 12:29:18, 20, 9.71, 100747, 34, 48
03/05/2022 12:29:19, 20, 9.76, 100755, 34, 47
03/05/2022 12:29:21, 20, 9.66, 100742, 34, 48
03/05/2022 12:29:22, 20, 9.67, 100740, 34, 48
03/05/2022 12:29:23, 20, 9.65, 100745, 34, 48
03/05/2022 12:29:25, 20, 9.68, 100746, 34, 48
03/05/2022 12:29:26, 20, 9.69, 100752, 34, 47
03/05/2022 12:29:27, 20, 9.70, 100756, 34, 47
03/05/2022 12:29:28, 20, 9.68, 100750, 34, 47
03/05/2022 12:29:30, 20, 9.68, 100748, 34, 48
03/05/2022 12:29:31, 20, 9.67, 100747, 34, 48
03/05/2022 12:29:32, 20, 9.66, 100746, 34, 48
03/05/2022 12:29:34, 20, 9.66, 100742, 34, 48
03/05/2022 12:29:35, 20, 9.66, 100741, 34, 48
03/05/2022 12:29:36, 20, 9.65, 100745, 34, 48
03/05/2022 12:29:37, 20, 9.63, 100746, 34, 48
03/05/2022 12:29:39, 20, 9.64, 100749, 34, 48
03/05/2022 12:29:40, 20, 9.63, 100751, 34, 47
03/05/2022 12:29:41, 20, 9.60, 100749, 34, 48
03/05/2022 12:29:42, 20, 9.60, 100753, 34, 47
03/05/2022 12:29:44, 20, 9.58, 100749, 34, 47
03/05/2022 12:29:45, 20, 9.59, 100748, 34, 48
03/05/2022 12:29:46, 20, 9.58, 100758, 34, 47
03/05/2022 12:29:48, 20, 9.57, 100753, 34, 47
03/05/2022 12:29:49, 20, 9.56, 100753, 34, 47
03/05/2022 12:29:50, 20, 9.54, 100754, 34, 47
03/05/2022 12:29:51, 20, 9.55, 100756, 34, 47
03/05/2022 12:29:53, 20, 9.56, 100752, 34, 47
03/05/2022 12:29:54, 20, 9.56, 100757, 34, 47
03/05/2022 12:29:55, 20, 9.56, 100754, 34, 47
03/05/2022 12:29:57, 20, 9.55, 100755, 34, 47
03/05/2022 12:29:58, 20, 9.55, 100752, 34, 47
03/05/2022 12:29:59, 20, 9.56, 100752, 34, 47
03/05/2022 12:30:00, 20, 9.57, 100752, 34, 47
03/05/2022 12:30:02, 20, 9.58, 100749, 34, 48
03/05/2022 12:30:03, 20, 9.60, 100753, 34, 47
03/05/2022 12:30:04, 20, 9.61, 100752, 34, 47
03/05/2022 12:30:06, 20, 9.62, 100750, 34, 47
03/05/2022 12:30:07, 20, 9.63, 100750, 34, 47
03/05/2022 12:30:08, 20, 9.64, 100749, 34, 48
03/05/2022 12:30:09, 20, 9.65, 100748, 34, 48
03/05/2022 12:30:11, 20, 9.67, 100750, 35, 47
03/05/2022 12:30:12, 20, 9.69, 100752, 35, 47
03/05/2022 12:30:13, 20, 9.70, 100754, 35, 47
03/05/2022 12:30:15, 20, 9.71, 100756, 35, 47
03/05/2022 12:30:16, 20, 9.71, 100758, 35, 47
03/05/2022 12:30:17, 20, 9.73, 100756, 35, 47
03/05/2022 12:30:18, 20, 9.75, 100758, 35, 47
03/05/2022 12:30:20, 20, 9.78, 100755, 35, 47
03/05/2022 12:30:21, 20, 9.80, 100754, 35, 47
03/05/2022 12:30:22, 20, 9.82, 100755, 35, 47
03/05/2022 12:30:24, 20, 9.85, 100751, 35, 47
03/05/2022 12:30:25, 20, 9.88, 100753, 35, 47
03/05/2022 12:30:26, 20, 9.88, 100752, 35, 47
03/05/2022 12:30:27, 20, 9.90, 100752, 35, 47
03/05/2022 12:30:29, 20, 9.90, 100753, 35, 47
03/05/2022 12:30:30, 20, 9.91, 100751, 34, 47
03/05/2022 12:30:31, 20, 9.91, 100748, 34, 48
03/05/2022 12:30:33, 20, 9.93, 100751, 34, 47
03/05/2022 12:30:34, 20, 9.93, 100748, 34, 48
03/05/2022 12:30:35, 20, 9.91, 100749, 34, 48
03/05/2022 12:30:36, 20, 9.91, 100748, 34, 48
03/05/2022 12:30:38, 20, 9.92, 100750, 34, 47
03/05/2022 12:30:39, 20, 9.92, 100749, 34, 47
03/05/2022 12:30:40, 20, 9.91, 100751, 34, 47
03/05/2022 12:30:41, 20, 9.91, 100749, 34, 48
03/05/2022 12:30:43, 20, 9.91, 100749, 34, 47
03/05/2022 12:30:44, 20, 9.91, 100746, 34, 48
03/05/2022 12:30:45, 20, 9.92, 100747, 34, 48
03/05/2022 12:30:47, 20, 9.92, 100750, 34, 47
03/05/2022 12:30:48, 20, 9.91, 100748, 34, 48
03/05/2022 12:30:49, 20, 9.92, 100750, 34, 47
03/05/2022 12:30:50, 20, 9.92, 100751, 34, 47
03/05/2022 12:30:52, 20, 9.92, 100751, 34, 47
03/05/2022 12:30:53, 20, 9.91, 100750, 34, 47
03/05/2022 12:30:54, 20, 9.91, 100751, 34, 47
03/05/2022 12:30:56, 20, 9.91, 100748, 34, 48
03/05/2022 12:30:57, 20, 9.90, 100750, 34, 47
03/05/2022 12:30:58, 20, 9.90, 100747, 34, 48
03/05/2022 12:30:59, 20, 9.90, 100749, 34, 48
03/05/2022 12:31:01, 20, 9.90, 100751, 34, 47
03/05/2022 12:31:02, 20, 9.91, 100751, 34, 47
03/05/2022 12:31:03, 20, 9.91, 100752, 34, 47
03/05/2022 12:31:05, 20, 9.90, 100749, 34, 48
03/05/2022 12:31:06, 20, 9.88, 100750, 34, 47
03/05/2022 12:31:07, 20, 9.87, 100748, 34, 48
03/05/2022 12:31:08, 20, 9.87, 100747, 34, 48
03/05/2022 12:31:10, 20, 9.88, 100748, 34, 48
03/05/2022 12:31:11, 20, 9.87, 100751, 34, 47
03/05/2022 12:31:12, 20, 9.82, 100747, 34, 48
03/05/2022 12:31:14, 20, 9.79, 100742, 34, 48
03/05/2022 12:31:15, 20, 9.79, 100751, 34, 47
03/05/2022 12:31:16, 20, 9.76, 100751, 34, 47
03/05/2022 12:31:17, 20, 9.75, 100750, 34, 47
03/05/2022 12:31:19, 20, 9.75, 100748, 34, 48
03/05/2022 12:31:20, 20, 9.75, 100748, 34, 48
03/05/2022 12:31:21, 20, 9.75, 100746, 34, 48
03/05/2022 12:31:23, 20, 9.76, 100748, 34, 48
03/05/2022 12:31:24, 20, 9.75, 100748, 34, 48
03/05/2022 12:31:25, 20, 9.72, 100749, 34, 47
03/05/2022 12:31:26, 20, 9.71, 100747, 34, 48
03/05/2022 12:31:28, 20, 9.71, 100748, 34, 48
03/05/2022 12:31:29, 20, 9.71, 100747, 34, 48
03/05/2022 12:31:30, 20, 9.71, 100749, 34, 48
03/05/2022 12:31:31, 20, 9.70, 100749, 34, 48
03/05/2022 12:31:33, 20, 9.69, 100751, 34, 47
03/05/2022 12:31:34, 20, 9.62, 100749, 34, 47
03/05/2022 12:31:35, 20, 9.61, 100751, 34, 47
03/05/2022 12:31:37, 20, 9.60, 100752, 34, 47
03/05/2022 12:31:38, 20, 9.60, 100752, 34, 47
03/05/2022 12:31:39, 20, 9.56, 100747, 34, 48
03/05/2022 12:31:40, 20, 9.51, 100751, 34, 47
03/05/2022 12:31:42, 20, 9.45, 100750, 34, 47
03/05/2022 12:31:43, 20, 9.40, 100751, 34, 47
03/05/2022 12:31:44, 20, 9.35, 100751, 34, 47
03/05/2022 12:31:46, 20, 9.36, 100747, 34, 48
03/05/2022 12:31:47, 20, 9.35, 100745, 34, 48
03/05/2022 12:31:48, 20, 9.32, 100744, 34, 48
03/05/2022 12:31:49, 20, 9.30, 100737, 34, 49
03/05/2022 12:31:51, 20, 9.27, 100745, 34, 48
03/05/2022 12:31:52, 20, 9.25, 100746, 34, 48
03/05/2022 12:31:53, 20, 9.22, 100746, 35, 48
03/05/2022 12:31:55, 20, 9.21, 100748, 35, 48
03/05/2022 12:31:56, 20, 9.20, 100749, 35, 48
03/05/2022 12:31:57, 20, 9.18, 100748, 35, 48
03/05/2022 12:31:58, 20, 9.15, 100742, 35, 48
03/05/2022 12:32:00, 20, 9.13, 100740, 35, 48
03/05/2022 12:32:01, 20, 9.12, 100745, 35, 48
03/05/2022 12:32:02, 20, 9.09, 100742, 35, 48
03/05/2022 12:32:04, 20, 9.10, 100744, 35, 48
03/05/2022 12:32:05, 20, 9.11, 100743, 35, 48
03/05/2022 12:32:06, 20, 9.11, 100741, 35, 48
03/05/2022 12:32:07, 20, 9.11, 100743, 35, 48
03/05/2022 12:32:09, 20, 9.10, 100742, 35, 48
03/05/2022 12:32:10, 20, 9.09, 100738, 35, 48
03/05/2022 12:32:11, 20, 9.11, 100740, 35, 48
03/05/2022 12:32:13, 20, 9.12, 100738, 35, 48
03/05/2022 12:32:14, 20, 9.13, 100738, 35, 48
03/05/2022 12:32:15, 20, 9.16, 100739, 35, 48
03/05/2022 12:32:16, 20, 9.17, 100742, 35, 48
03/05/2022 12:32:18, 20, 9.18, 100739, 35, 48
03/05/2022 12:32:19, 20, 9.19, 100740, 35, 48
03/05/2022 12:32:20, 20, 9.20, 100737, 35, 48
03/05/2022 12:32:22, 20, 9.21, 100738, 35, 48
03/05/2022 12:32:23, 20, 9.22, 100738, 35, 48
03/05/2022 12:32:24, 20, 9.23, 100739, 35, 48
03/05/2022 12:32:25, 20, 9.25, 100738, 35, 48
03/05/2022 12:32:27, 20, 9.26, 100738, 35, 48
03/05/2022 12:32:28, 20, 9.26, 100739, 35, 48
03/05/2022 12:32:29, 20, 9.26, 100738, 35, 48
03/05/2022 12:32:30, 20, 9.26, 100740, 35, 48
03/05/2022 12:32:32, 20, 9.26, 100735, 35, 49
03/05/2022 12:32:33, 20, 9.27, 100738, 35, 48
03/05/2022 12:32:35, 20, 9.27, 100739, 35, 48
03/05/2022 12:32:36, 20, 9.28, 100743, 35, 48
03/05/2022 12:32:37, 20, 9.26, 100741, 35, 48
03/05/2022 12:32:39, 20, 9.26, 100736, 35, 49
03/05/2022 12:32:40, 20, 9.28, 100737, 35, 49
03/05/2022 12:32:41, 20, 9.26, 100742, 35, 48
03/05/2022 12:32:43, 20, 9.23, 100733, 35, 49
03/05/2022 12:32:44, 20, 9.25, 100728, 35, 49
03/05/2022 12:32:45, 20, 9.26, 100728, 35, 49
03/05/2022 12:32:46, 20, 9.30, 100734, 35, 49
03/05/2022 12:32:48, 20, 9.33, 100728, 35, 49
03/05/2022 12:32:49, 20, 9.35, 100732, 35, 49
03/05/2022 12:32:50, 20, 9.34, 100731, 35, 49
03/05/2022 12:32:52, 20, 9.36, 100740, 35, 48
03/05/2022 12:32:53, 20, 9.36, 100738, 35, 48
03/05/2022 12:32:54, 20, 9.37, 100741, 35, 48
03/05/2022 12:32:55, 20, 9.39, 100739, 35, 48
03/05/2022 12:32:57, 20, 9.41, 100741, 35, 48
03/05/2022 12:32:58, 20, 9.43, 100742, 35, 48
03/05/2022 12:32:59, 20, 9.45, 100738, 35, 48
03/05/2022 12:33:01, 20, 9.47, 100744, 35, 48
03/05/2022 12:33:02, 20, 9.49, 100739, 35, 48
03/05/2022 12:33:03, 20, 9.52, 100743, 35, 48
03/05/2022 12:33:04, 20, 9.54, 100738, 35, 48
03/05/2022 12:33:06, 20, 9.56, 100740, 35, 48
03/05/2022 12:33:07, 20, 9.57, 100741, 35, 48
03/05/2022 12:33:08, 20, 9.58, 100739, 35, 48
03/05/2022 12:33:10, 20, 9.60, 100742, 35, 48
03/05/2022 12:33:11, 20, 9.63, 100741, 35, 48
03/05/2022 12:33:12, 20, 9.63, 100743, 35, 48
03/05/2022 12:33:13, 20, 9.64, 100741, 35, 48
03/05/2022 12:33:15, 20, 9.65, 100742, 35, 48
03/05/2022 12:33:16, 20, 9.66, 100743, 35, 48
03/05/2022 12:33:17, 20, 9.66, 100740, 35, 48
03/05/2022 12:33:18, 20, 9.69, 100741, 35, 48
03/05/2022 12:33:20, 20, 9.70, 100742, 35, 48
03/05/2022 12:33:21, 20, 9.72, 100740, 35, 48
03/05/2022 12:33:22, 20, 9.72, 100741, 35, 48
03/05/2022 12:33:24, 20, 9.72, 100740, 35, 48
03/05/2022 12:33:25, 20, 9.74, 100744, 35, 48
03/05/2022 12:33:26, 20, 9.77, 100743, 35, 48
03/05/2022 12:33:27, 20, 9.79, 100741, 35, 48
03/05/2022 12:33:29, 20, 9.81, 100737, 35, 49
03/05/2022 12:33:30, 20, 9.83, 100736, 35, 49
03/05/2022 12:33:31, 20, 9.84, 100736, 35, 49
03/05/2022 12:33:33, 20, 9.84, 100735, 35, 49
03/05/2022 12:33:34, 20, 9.85, 100732, 35, 49
03/05/2022 12:33:35, 20, 9.85, 100738, 35, 48
03/05/2022 12:33:36, 20, 9.87, 100743, 35, 48
03/05/2022 12:33:38, 20, 9.87, 100743, 35, 48
03/05/2022 12:33:39, 20, 9.90, 100742, 35, 48
03/05/2022 12:33:40, 20, 9.91, 100743, 35, 48
03/05/2022 12:33:42, 20, 9.93, 100741, 35, 48
03/05/2022 12:33:43, 20, 9.94, 100742, 35, 48
03/05/2022 12:33:44, 20, 9.96, 100741, 35, 48
03/05/2022 12:33:45, 20, 9.98, 100743, 35, 48
03/05/2022 12:33:47, 20, 9.97, 100742, 34, 48
03/05/2022 12:33:48, 20, 9.96, 100744, 34, 48
03/05/2022 12:33:49, 20, 9.92, 100743, 34, 48
03/05/2022 12:33:51, 20, 9.92, 100737, 34, 49
03/05/2022 12:33:52, 20, 9.92, 100741, 34, 48
03/05/2022 12:33:53, 20, 9.91, 100740, 34, 48
03/05/2022 12:33:54, 20, 9.88, 100738, 34, 48
03/05/2022 12:33:56, 20, 9.88, 100740, 34, 48
03/05/2022 12:33:57, 20, 9.88, 100740, 34, 48
03/05/2022 12:33:58, 20, 9.87, 100741, 34, 48
03/05/2022 12:34:00, 20, 9.85, 100740, 34, 48
03/05/2022 12:34:01, 20, 9.85, 100742, 34, 48
03/05/2022 12:34:02, 20, 9.86, 100741, 34, 48
03/05/2022 12:34:03, 20, 9.87, 100743, 34, 48
03/05/2022 12:34:05, 20, 9.87, 100743, 34, 48
03/05/2022 12:34:06, 20, 9.87, 100739, 34, 48
03/05/2022 12:34:07, 20, 9.85, 100742, 34, 48
03/05/2022 12:34:08, 20, 9.86, 100743, 34, 48
03/05/2022 12:34:10, 20, 9.88, 100743, 34, 48
03/05/2022 12:34:11, 20, 9.89, 100746, 34, 48
03/05/2022 12:34:12, 20, 9.90, 100745, 34, 48
03/05/2022 12:34:14, 20, 9.89, 100745, 34, 48
03/05/2022 12:34:15, 20, 9.89, 100742, 34, 48
03/05/2022 12:34:16, 20, 9.92, 100743, 34, 48
03/05/2022 12:34:17, 20, 9.91, 100744, 34, 48
03/05/2022 12:34:19, 20, 9.90, 100745, 34, 48
03/05/2022 12:34:20, 20, 9.91, 100742, 34, 48
03/05/2022 12:34:21, 20, 9.92, 100742, 34, 48
03/05/2022 12:34:23, 20, 9.95, 100743, 34, 48
03/05/2022 12:34:24, 20, 9.97, 100745, 34, 48
03/05/2022 12:34:25, 20, 9.98, 100743, 35, 48
03/05/2022 12:34:26, 20, 10.00, 100741, 35, 48
03/05/2022 12:34:28, 20, 10.02, 100743, 35, 48
03/05/2022 12:34:29, 20, 10.03, 100746, 35, 48
03/05/2022 12:34:30, 20, 10.06, 100747, 35, 48
03/05/2022 12:34:32, 20, 10.07, 100748, 35, 48
03/05/2022 12:34:33, 20, 10.09, 100744, 34, 48
03/05/2022 12:34:34, 20, 10.11, 100747, 34, 48
03/05/2022 12:34:35, 20, 10.09, 100748, 34, 48
03/05/2022 12:34:37, 20, 10.07, 100749, 34, 48
03/05/2022 12:34:38, 20, 10.07, 100748, 34, 48
03/05/2022 12:34:39, 20, 10.07, 100751, 34, 47
03/05/2022 12:34:41, 20, 10.07, 100748, 34, 48
03/05/2022 12:34:42, 20, 10.08, 100751, 34, 47
03/05/2022 12:34:43, 20, 10.07, 100749, 34, 47
03/05/2022 12:34:44, 20, 10.06, 100746, 34, 48
03/05/2022 12:34:46, 20, 10.06, 100748, 34, 48
03/05/2022 12:34:47, 20, 10.03, 100749, 34, 48
03/05/2022 12:34:48, 20, 10.02, 100747, 34, 48
03/05/2022 12:34:50, 20, 10.02, 100746, 34, 48
03/05/2022 12:34:51, 20, 10.00, 100747, 34, 48
03/05/2022 12:34:52, 20, 9.98, 100744, 34, 48
03/05/2022 12:34:53, 20, 9.94, 100749, 34, 48
03/05/2022 12:34:55, 20, 9.90, 100741, 34, 48
03/05/2022 12:34:56, 20, 9.90, 100745, 34, 48
03/05/2022 12:34:57, 20, 9.89, 100745, 34, 48
03/05/2022 12:34:59, 20, 9.89, 100745, 34, 48
03/05/2022 12:35:00, 20, 9.89, 100742, 34, 48
03/05/2022 12:35:01, 20, 9.89, 100741, 34, 48
03/05/2022 12:35:02, 20, 9.87, 100746, 34, 48
03/05/2022 12:35:04, 20, 9.87, 100743, 34, 48
03/05/2022 12:35:05, 20, 9.87, 100740, 34, 48
03/05/2022 12:35:06, 20, 9.86, 100741, 34, 48
03/05/2022 12:35:07, 20, 9.88, 100744, 34, 48
03/05/2022 12:35:09, 20, 9.86, 100741, 34, 48
03/05/2022 12:35:10, 20, 9.86, 100742, 34, 48
03/05/2022 12:35:11, 20, 9.88, 100746, 34, 48
03/05/2022 12:35:13, 20, 9.88, 100742, 34, 48
03/05/2022 12:35:14, 20, 9.90, 100741, 34, 48
03/05/2022 12:35:15, 20, 9.91, 100741, 34, 48
03/05/2022 12:35:16, 20, 9.93, 100741, 34, 48
03/05/2022 12:35:18, 20, 9.94, 100742, 34, 48
03/05/2022 12:35:19, 20, 9.97, 100739, 34, 48
03/05/2022 12:35:20, 20, 9.98, 100739, 34, 48
03/05/2022 12:35:22, 20, 10.00, 100739, 34, 48
03/05/2022 12:35:23, 20, 10.02, 100740, 34, 48
03/05/2022 12:35:24, 20, 10.05, 100742, 35, 48
03/05/2022 12:35:25, 20, 10.06, 100741, 35, 48
03/05/2022 12:35:27, 20, 10.08, 100743, 34, 48
03/05/2022 12:35:28, 20, 10.08, 100743, 34, 48
03/05/2022 12:35:29, 20, 10.08, 100747, 34, 48
03/05/2022 12:35:31, 20, 10.09, 100746, 34, 48
03/05/2022 12:35:32, 20, 10.09, 100752, 34, 47
03/05/2022 12:35:33, 20, 10.08, 100749, 34, 48
03/05/2022 12:35:34, 20, 10.09, 100751, 34, 47
03/05/2022 12:35:36, 20, 10.11, 100747, 34, 48
03/05/2022 12:35:37, 20, 10.10, 100745, 34, 48
03/05/2022 12:35:38, 20, 10.11, 100745, 34, 48
03/05/2022 12:35:40, 20, 10.12, 100746, 34, 48
03/05/2022 12:35:41, 20, 10.13, 100746, 34, 48
03/05/2022 12:35:42, 20, 10.14, 100744, 34, 48
03/05/2022 12:35:43, 20, 10.16, 100742, 34, 48
03/05/2022 12:35:45, 20, 10.20, 100740, 34, 48
03/05/2022 12:35:46, 20, 10.23, 100742, 34, 48
03/05/2022 12:35:47, 20, 10.26, 100741, 34, 48
03/05/2022 12:35:49, 20, 10.28, 100743, 34, 48
03/05/2022 12:35:50, 20, 10.30, 100743, 34, 48
03/05/2022 12:35:51, 20, 10.32, 100741, 34, 48
03/05/2022 12:35:52, 20, 10.32, 100743, 34, 48
03/05/2022 12:35:54, 20, 10.32, 100745, 34, 48
03/05/2022 12:35:55, 20, 10.33, 100743, 34, 48
03/05/2022 12:35:56, 20, 10.34, 100745, 34, 48
03/05/2022 12:35:58, 20, 10.34, 100745, 34, 48
03/05/2022 12:35:59, 20, 10.33, 100742, 34, 48
03/05/2022 12:36:00, 20, 10.28, 100744, 33, 48
03/05/2022 12:36:01, 20, 10.24, 100739, 33, 48
03/05/2022 12:36:03, 20, 10.23, 100741, 33, 48
03/05/2022 12:36:04, 20, 10.22, 100742, 33, 48
03/05/2022 12:36:05, 20, 10.17, 100742, 33, 48
03/05/2022 12:36:06, 20, 10.15, 100743, 33, 48
03/05/2022 12:36:08, 20, 10.12, 100744, 33, 48
03/05/2022 12:36:09, 20, 10.11, 100746, 33, 48
03/05/2022 12:36:10, 20, 10.10, 100744, 33, 48
03/05/2022 12:36:12, 20, 10.11, 100743, 33, 48
03/05/2022 12:36:13, 20, 10.10, 100742, 33, 48
03/05/2022 12:36:14, 20, 10.08, 100749, 33, 47
03/05/2022 12:36:15, 20, 10.06, 100748, 34, 48
03/05/2022 12:36:17, 20, 10.05, 100748, 34, 48
03/05/2022 12:36:18, 20, 10.03, 100740, 34, 48
03/05/2022 12:36:19, 20, 9.97, 100744, 34, 48
03/05/2022 12:36:21, 20, 9.93, 100746, 34, 48
03/05/2022 12:36:22, 20, 9.92, 100745, 34, 48
03/05/2022 12:36:23, 20, 9.94, 100742, 34, 48
03/05/2022 12:36:24, 20, 9.92, 100746, 34, 48
03/05/2022 12:36:26, 20, 9.89, 100743, 34, 48
03/05/2022 12:36:27, 20, 9.87, 100751, 34, 47
03/05/2022 12:36:28, 20, 9.85, 100745, 34, 48
03/05/2022 12:36:30, 20, 9.84, 100739, 34, 48
03/05/2022 12:36:31, 20, 9.81, 100742, 34, 48
03/05/2022 12:36:32, 20, 9.75, 100751, 34, 47
03/05/2022 12:36:33, 20, 9.68, 100739, 34, 48
03/05/2022 12:36:35, 20, 9.64, 100742, 34, 48
03/05/2022 12:36:36, 20, 9.59, 100748, 34, 48
03/05/2022 12:36:37, 20, 9.55, 100743, 34, 48
03/05/2022 12:36:39, 20, 9.57, 100743, 34, 48
03/05/2022 12:36:40, 20, 9.55, 100745, 34, 48
03/05/2022 12:36:41, 20, 9.54, 100748, 34, 48
03/05/2022 12:36:42, 20, 9.52, 100750, 34, 47
03/05/2022 12:36:44, 20, 9.53, 100742, 34, 48
03/05/2022 12:36:45, 20, 9.54, 100740, 34, 48
03/05/2022 12:36:46, 20, 9.55, 100738, 35, 48
03/05/2022 12:36:48, 20, 9.57, 100739, 35, 48
03/05/2022 12:36:49, 20, 9.57, 100735, 35, 49
03/05/2022 12:36:50, 20, 9.58, 100741, 35, 48
03/05/2022 12:36:51, 20, 9.56, 100742, 35, 48
03/05/2022 12:36:53, 20, 9.55, 100741, 35, 48
03/05/2022 12:36:54, 20, 9.54, 100737, 35, 49
03/05/2022 12:36:55, 20, 9.58, 100736, 35, 49
03/05/2022 12:36:57, 20, 9.60, 100740, 35, 48
03/05/2022 12:36:58, 20, 9.60, 100742, 35, 48
03/05/2022 12:36:59, 20, 9.62, 100740, 35, 48
03/05/2022 12:37:00, 20, 9.65, 100741, 35, 48
03/05/2022 12:37:02, 20, 9.66, 100740, 35, 48
03/05/2022 12:37:03, 20, 9.69, 100740, 35, 48
03/05/2022 12:37:04, 20, 9.71, 100740, 35, 48
03/05/2022 12:37:05, 20, 9.72, 100735, 35, 49
03/05/2022 12:37:07, 20, 9.73, 100741, 35, 48
03/05/2022 12:37:08, 20, 9.73, 100735, 35, 49
03/05/2022 12:37:09, 20, 9.77, 100737, 35, 49
03/05/2022 12:37:11, 20, 9.79, 100734, 35, 49
03/05/2022 12:37:12, 20, 9.80, 100732, 35, 49
03/05/2022 12:37:13, 20, 9.81, 100737, 35, 49
03/05/2022 12:37:14, 20, 9.82, 100733, 34, 49
03/05/2022 12:37:16, 20, 9.84, 100732, 34, 49
03/05/2022 12:37:17, 20, 9.86, 100737, 35, 49
03/05/2022 12:37:18, 20, 9.88, 100736, 35, 49
03/05/2022 12:37:20, 20, 9.91, 100734, 35, 49
03/05/2022 12:37:21, 20, 9.95, 100737, 35, 49
03/05/2022 12:37:22, 20, 9.96, 100732, 35, 49
03/05/2022 12:37:23, 20, 9.97, 100736, 35, 49
03/05/2022 12:37:25, 20, 9.98, 100736, 35, 49
03/05/2022 12:37:26, 20, 9.98, 100733, 35, 49
03/05/2022 12:37:27, 20, 10.01, 100734, 35, 49
03/05/2022 12:37:29, 20, 10.03, 100737, 35, 49
03/05/2022 12:37:30, 20, 10.04, 100737, 35, 49
03/05/2022 12:37:31, 20, 10.06, 100736, 35, 49
03/05/2022 12:37:32, 20, 10.08, 100737, 35, 49
03/05/2022 12:37:34, 20, 10.09, 100738, 35, 48
03/05/2022 12:37:35, 20, 10.11, 100740, 35, 48
03/05/2022 12:37:36, 20, 10.12, 100737, 35, 49
03/05/2022 12:37:38, 20, 10.14, 100735, 35, 49
03/05/2022 12:37:39, 20, 10.15, 100738, 35, 48
03/05/2022 12:37:40, 20, 10.18, 100740, 35, 48
03/05/2022 12:37:41, 20, 10.19, 100736, 35, 49
03/05/2022 12:37:43, 20, 10.19, 100739, 35, 48
03/05/2022 12:37:44, 20, 10.20, 100738, 34, 48
03/05/2022 12:37:45, 20, 10.21, 100739, 34, 48
03/05/2022 12:37:47, 20, 10.21, 100741, 34, 48
03/05/2022 12:37:48, 20, 10.21, 100738, 34, 48
03/05/2022 12:37:49, 20, 10.21, 100740, 34, 48
03/05/2022 12:37:50, 20, 10.22, 100738, 34, 48
03/05/2022 12:37:52, 20, 10.23, 100736, 34, 48
03/05/2022 12:37:53, 20, 10.23, 100740, 34, 48
03/05/2022 12:37:54, 20, 10.23, 100737, 34, 49
03/05/2022 12:37:56, 20, 10.23, 100739, 34, 48
03/05/2022 12:37:57, 20, 10.23, 100740, 34, 48
03/05/2022 12:37:58, 20, 10.22, 100743, 34, 48
03/05/2022 12:37:59, 20, 10.22, 100743, 34, 48
03/05/2022 12:38:01, 20, 10.22, 100741, 34, 48
03/05/2022 12:38:02, 20, 10.21, 100741, 34, 48
03/05/2022 12:38:03, 20, 10.21, 100738, 34, 48
03/05/2022 12:38:04, 20, 10.22, 100740, 34, 48
03/05/2022 12:38:06, 20, 10.24, 100743, 34, 48
03/05/2022 12:38:07, 20, 10.25, 100740, 34, 48
03/05/2022 12:38:08, 20, 10.26, 100742, 34, 48
03/05/2022 12:38:10, 20, 10.28, 100739, 34, 48
03/05/2022 12:38:11, 20, 10.29, 100745, 34, 48
03/05/2022 12:38:12, 20, 10.28, 100742, 34, 48
03/05/2022 12:38:13, 20, 10.29, 100743, 34, 48
03/05/2022 12:38:15, 20, 10.27, 100738, 34, 48
03/05/2022 12:38:16, 20, 10.26, 100739, 34, 48
03/05/2022 12:38:17, 20, 10.23, 100741, 34, 48
03/05/2022 12:38:19, 20, 10.18, 100740, 34, 48
03/05/2022 12:38:20, 20, 10.13, 100739, 34, 48
03/05/2022 12:38:21, 20, 10.14, 100740, 34, 48
03/05/2022 12:38:22, 20, 10.11, 100739, 34, 48
03/05/2022 12:38:24, 20, 10.09, 100740, 34, 48
03/05/2022 12:38:25, 20, 10.10, 100740, 34, 48
03/05/2022 12:38:26, 20, 10.08, 100743, 34, 48
03/05/2022 12:38:28, 20, 10.08, 100745, 34, 48
03/05/2022 12:38:29, 20, 10.08, 100743, 34, 48
03/05/2022 12:38:30, 20, 10.05, 100745, 34, 48
03/05/2022 12:38:31, 20, 10.03, 100745, 34, 48
03/05/2022 12:38:33, 20, 9.98, 100743, 34, 48
03/05/2022 12:38:34, 20, 9.92, 100740, 34, 48
03/05/2022 12:38:35, 20, 9.85, 100741, 34, 48
03/05/2022 12:38:37, 20, 9.83, 100740, 34, 48
03/05/2022 12:38:38, 20, 9.80, 100740, 34, 48
03/05/2022 12:38:39, 20, 9.76, 100741, 34, 48
03/05/2022 12:38:40, 20, 9.77, 100740, 34, 48
03/05/2022 12:38:42, 20, 9.79, 100740, 34, 48
03/05/2022 12:38:43, 20, 9.80, 100739, 34, 48
03/05/2022 12:38:44, 20, 9.80, 100740, 34, 48
03/05/2022 12:38:46, 20, 9.79, 100746, 34, 48
03/05/2022 12:38:47, 20, 9.78, 100741, 34, 48
03/05/2022 12:38:48, 20, 9.77, 100746, 34, 48
03/05/2022 12:38:49, 20, 9.76, 100739, 34, 48
03/05/2022 12:38:51, 20, 9.75, 100741, 34, 48
03/05/2022 12:38:52, 20, 9.75, 100743, 34, 48
03/05/2022 12:38:53, 20, 9.73, 100741, 34, 48
03/05/2022 12:38:55, 20, 9.72, 100741, 34, 48
03/05/2022 12:38:56, 20, 9.72, 100744, 34, 48
03/05/2022 12:38:57, 20, 9.73, 100745, 34, 48
03/05/2022 12:38:58, 20, 9.71, 100748, 34, 48
03/05/2022 12:39:00, 20, 9.71, 100751, 34, 47
03/05/2022 12:39:01, 20, 9.70, 100746, 34, 48
03/05/2022 12:39:02, 20, 9.71, 100746, 34, 48
03/05/2022 12:39:03, 20, 9.72, 100747, 34, 48
03/05/2022 12:39:05, 20, 9.70, 100749, 34, 48
03/05/2022 12:39:06, 20, 9.70, 100750, 34, 47
03/05/2022 12:39:07, 20, 9.65, 100750, 34, 47
03/05/2022 12:39:09, 20, 9.60, 100753, 34, 47
03/05/2022 12:39:10, 20, 9.55, 100753, 34, 47
03/05/2022 12:39:11, 20, 9.53, 100750, 34, 47
03/05/2022 12:39:12, 20, 9.55, 100752, 34, 47
03/05/2022 12:39:14, 20, 9.50, 100750, 34, 47
03/05/2022 12:39:15, 20, 9.49, 100751, 34, 47
03/05/2022 12:39:16, 20, 9.48, 100755, 34, 47
03/05/2022 12:39:18, 20, 9.47, 100755, 34, 47
03/05/2022 12:39:19, 20, 9.44, 100752, 34, 47
03/05/2022 12:39:20, 20, 9.41, 100751, 34, 47
03/05/2022 12:39:21, 20, 9.39, 100750, 34, 47
03/05/2022 12:39:23, 20, 9.36, 100751, 34, 47
03/05/2022 12:39:24, 20, 9.36, 100750, 34, 47
03/05/2022 12:39:25, 20, 9.37, 100752, 34, 47
03/05/2022 12:39:27, 20, 9.37, 100750, 34, 47
03/05/2022 12:39:28, 20, 9.36, 100749, 35, 48
03/05/2022 12:39:29, 20, 9.38, 100745, 35, 48
03/05/2022 12:39:30, 20, 9.41, 100750, 35, 47
03/05/2022 12:39:32, 20, 9.40, 100747, 35, 48
03/05/2022 12:39:33, 20, 9.40, 100750, 35, 47
03/05/2022 12:39:34, 20, 9.43, 100749, 35, 47
03/05/2022 12:39:36, 20, 9.45, 100748, 35, 48
03/05/2022 12:39:37, 20, 9.47, 100748, 35, 48
03/05/2022 12:39:38, 20, 9.47, 100745, 35, 48
03/05/2022 12:39:39, 20, 9.48, 100746, 35, 48
03/05/2022 12:39:41, 20, 9.51, 100748, 35, 48
03/05/2022 12:39:42, 20, 9.53, 100747, 35, 48
03/05/2022 12:39:43, 20, 9.53, 100749, 34, 48
03/05/2022 12:39:45, 20, 9.54, 100747, 34, 48
03/05/2022 12:39:46, 20, 9.55, 100746, 34, 48
03/05/2022 12:39:47, 20, 9.56, 100746, 34, 48
03/05/2022 12:39:48, 20, 9.57, 100748, 34, 48
03/05/2022 12:39:50, 20, 9.58, 100748, 34, 48
03/05/2022 12:39:51, 20, 9.59, 100746, 34, 48
03/05/2022 12:39:52, 20, 9.61, 100748, 34, 47
03/05/2022 12:39:54, 20, 9.62, 100753, 34, 47
03/05/2022 12:39:55, 20, 9.62, 100751, 34, 47
03/05/2022 12:39:56, 20, 9.64, 100751, 34, 47
03/05/2022 12:39:57, 20, 9.66, 100749, 34, 48
03/05/2022 12:39:59, 20, 9.69, 100754, 34, 47
03/05/2022 12:40:00, 20, 9.70, 100751, 34, 47
03/05/2022 12:40:02, 20, 9.71, 100750, 34, 47
03/05/2022 12:40:03, 20, 9.74, 100749, 34, 48
03/05/2022 12:40:04, 20, 9.76, 100753, 34, 47
03/05/2022 12:40:06, 20, 9.77, 100754, 34, 47
03/05/2022 12:40:07, 20, 9.76, 100750, 34, 47
03/05/2022 12:40:08, 20, 9.79, 100754, 34, 47
03/05/2022 12:40:09, 20, 9.81, 100755, 34, 47
03/05/2022 12:40:11, 20, 9.82, 100753, 34, 47
03/05/2022 12:40:12, 20, 9.84, 100755, 34, 47
03/05/2022 12:40:13, 20, 9.87, 100755, 34, 47
03/05/2022 12:40:15, 20, 9.89, 100753, 34, 47
03/05/2022 12:40:16, 20, 9.91, 100754, 34, 47
03/05/2022 12:40:17, 20, 9.92, 100754, 35, 47
03/05/2022 12:40:18, 20, 9.91, 100756, 34, 47
03/05/2022 12:40:20, 20, 9.90, 100756, 34, 47
03/05/2022 12:40:21, 20, 9.90, 100747, 34, 48
03/05/2022 12:40:22, 20, 9.93, 100748, 34, 48
03/05/2022 12:40:24, 20, 9.90, 100748, 34, 48
03/05/2022 12:40:25, 20, 9.92, 100750, 34, 47
03/05/2022 12:40:26, 20, 9.95, 100749, 34, 48
03/05/2022 12:40:27, 20, 9.97, 100749, 34, 48
03/05/2022 12:40:29, 20, 9.97, 100749, 34, 47
03/05/2022 12:40:30, 20, 9.98, 100749, 34, 48
03/05/2022 12:40:31, 20, 10.00, 100744, 34, 48
03/05/2022 12:40:32, 20, 10.00, 100742, 34, 48
03/05/2022 12:40:34, 20, 10.02, 100748, 34, 48
03/05/2022 12:40:35, 20, 9.98, 100750, 34, 47
03/05/2022 12:40:36, 20, 9.97, 100755, 34, 47
03/05/2022 12:40:38, 20, 9.94, 100752, 34, 47
03/05/2022 12:40:39, 20, 9.94, 100751, 34, 47
03/05/2022 12:40:40, 20, 9.95, 100750, 34, 47
03/05/2022 12:40:41, 20, 9.96, 100750, 34, 47
03/05/2022 12:40:43, 20, 9.98, 100751, 34, 47
03/05/2022 12:40:44, 20, 10.00, 100749, 34, 48
03/05/2022 12:40:45, 20, 10.02, 100748, 34, 48
03/05/2022 12:40:47, 20, 9.99, 100751, 34, 47
03/05/2022 12:40:48, 20, 9.98, 100745, 34, 48
03/05/2022 12:40:49, 20, 9.98, 100749, 34, 48
03/05/2022 12:40:50, 20, 10.00, 100748, 34, 48
03/05/2022 12:40:52, 20, 10.01, 100750, 34, 47
03/05/2022 12:40:53, 20, 10.02, 100748, 34, 48
03/05/2022 12:40:54, 20, 10.04, 100750, 34, 47
03/05/2022 12:40:56, 20, 10.04, 100750, 34, 47
03/05/2022 12:40:57, 20, 10.05, 100749, 34, 48
03/05/2022 12:40:58, 20, 10.09, 100750, 34, 47
03/05/2022 12:40:59, 20, 10.10, 100749, 34, 48
03/05/2022 12:41:01, 20, 10.11, 100752, 34, 47
03/05/2022 12:41:02, 20, 10.13, 100751, 34, 47
03/05/2022 12:41:03, 20, 10.15, 100749, 34, 48
03/05/2022 12:41:05, 20, 10.17, 100751, 34, 47
03/05/2022 12:41:06, 20, 10.20, 100753, 34, 47
03/05/2022 12:41:07, 20, 10.22, 100754, 34, 47
03/05/2022 12:41:08, 20, 10.23, 100751, 34, 47
03/05/2022 12:41:10, 20, 10.26, 100753, 34, 47
03/05/2022 12:41:11, 20, 10.28, 100750, 34, 47
03/05/2022 12:41:12, 20, 10.31, 100751, 34, 47
03/05/2022 12:41:14, 20, 10.33, 100751, 34, 47
03/05/2022 12:41:15, 20, 10.36, 100755, 34, 47
03/05/2022 12:41:16, 20, 10.35, 100752, 34, 47
03/05/2022 12:41:17, 20, 10.37, 100752, 34, 47
03/05/2022 12:41:19, 20, 10.40, 100755, 34, 47
03/05/2022 12:41:20, 20, 10.42, 100756, 34, 47
03/05/2022 12:41:21, 20, 10.44, 100752, 34, 47
03/05/2022 12:41:23, 20, 10.47, 100752, 34, 47
03/05/2022 12:41:24, 20, 10.49, 100752, 34, 47
03/05/2022 12:41:25, 20, 10.50, 100754, 34, 47
03/05/2022 12:41:26, 20, 10.51, 100756, 34, 47
03/05/2022 12:41:28, 20, 10.52, 100754, 34, 47
03/05/2022 12:41:29, 20, 10.54, 100751, 33, 47
03/05/2022 12:41:30, 20, 10.57, 100748, 33, 48
03/05/2022 12:41:32, 20, 10.55, 100751, 33, 47
03/05/2022 12:41:33, 20, 10.50, 100748, 33, 48
03/05/2022 12:41:34, 20, 10.51, 100749, 33, 48
03/05/2022 12:41:35, 20, 10.52, 100750, 33, 47
03/05/2022 12:41:37, 20, 10.54, 100748, 33, 48
03/05/2022 12:41:38, 20, 10.55, 100752, 33, 47
03/05/2022 12:41:39, 20, 10.58, 100751, 33, 47
03/05/2022 12:41:40, 20, 10.59, 100750, 33, 47
03/05/2022 12:41:42, 20, 10.60, 100756, 33, 47
03/05/2022 12:41:43, 20, 10.61, 100751, 33, 47
03/05/2022 12:41:44, 20, 10.63, 100754, 33, 47
03/05/2022 12:41:46, 20, 10.65, 100754, 33, 47
03/05/2022 12:41:47, 20, 10.65, 100753, 33, 47
03/05/2022 12:41:48, 20, 10.65, 100755, 33, 47
03/05/2022 12:41:49, 20, 10.65, 100753, 33, 47
03/05/2022 12:41:51, 20, 10.65, 100751, 33, 47
03/05/2022 12:41:52, 20, 10.66, 100753, 33, 47
03/05/2022 12:41:53, 20, 10.62, 100752, 33, 47
03/05/2022 12:41:55, 20, 10.60, 100753, 33, 47
03/05/2022 12:41:56, 20, 10.60, 100752, 33, 47
03/05/2022 12:41:57, 20, 10.61, 100752, 33, 47
03/05/2022 12:41:58, 20, 10.63, 100748, 33, 48
03/05/2022 12:42:00, 20, 10.63, 100750, 33, 47
03/05/2022 12:42:01, 20, 10.63, 100747, 33, 48
03/05/2022 12:42:02, 20, 10.64, 100749, 33, 47
03/05/2022 12:42:04, 20, 10.65, 100750, 33, 47
03/05/2022 12:42:05, 20, 10.64, 100750, 33, 47
03/05/2022 12:42:06, 20, 10.65, 100751, 33, 47
03/05/2022 12:42:07, 20, 10.66, 100753, 33, 47
03/05/2022 12:42:09, 20, 10.66, 100753, 33, 47
03/05/2022 12:42:10, 20, 10.66, 100752, 33, 47
03/05/2022 12:42:11, 20, 10.66, 100747, 33, 48
03/05/2022 12:42:13, 20, 10.67, 100750, 33, 47
03/05/2022 12:42:14, 20, 10.66, 100748, 33, 48
03/05/2022 12:42:15, 20, 10.61, 100749, 32, 48
03/05/2022 12:42:16, 20, 10.57, 100747, 32, 48
03/05/2022 12:42:18, 20, 10.54, 100748, 33, 48
03/05/2022 12:42:19, 20, 10.54, 100754, 33, 47
03/05/2022 12:42:20, 20, 10.53, 100748, 33, 48
03/05/2022 12:42:22, 20, 10.52, 100745, 33, 48
03/05/2022 12:42:23, 20, 10.55, 100749, 33, 48
03/05/2022 12:42:24, 20, 10.56, 100746, 33, 48
03/05/2022 12:42:25, 20, 10.57, 100744, 33, 48
03/05/2022 12:42:27, 20, 10.57, 100743, 33, 48
03/05/2022 12:42:28, 20, 10.58, 100741, 33, 48
03/05/2022 12:42:29, 20, 10.59, 100740, 33, 48
03/05/2022 12:42:31, 20, 10.60, 100743, 33, 48
03/05/2022 12:42:32, 20, 10.60, 100742, 33, 48
03/05/2022 12:42:33, 20, 10.59, 100744, 33, 48
03/05/2022 12:42:34, 20, 10.58, 100747, 33, 48
03/05/2022 12:42:36, 20, 10.59, 100747, 33, 48
03/05/2022 12:42:37, 20, 10.54, 100749, 33, 48
03/05/2022 12:42:38, 20, 10.50, 100747, 33, 48
03/05/2022 12:42:39, 20, 10.47, 100752, 33, 47
03/05/2022 12:42:41, 20, 10.48, 100755, 33, 47
03/05/2022 12:42:42, 20, 10.47, 100757, 33, 47
03/05/2022 12:42:43, 20, 10.46, 100759, 33, 47
03/05/2022 12:42:45, 20, 10.42, 100762, 33, 46
03/05/2022 12:42:46, 20, 10.41, 100755, 33, 47
03/05/2022 12:42:47, 20, 10.40, 100760, 33, 47
03/05/2022 12:42:48, 20, 10.38, 100756, 33, 47
03/05/2022 12:42:50, 20, 10.40, 100757, 33, 47
03/05/2022 12:42:51, 20, 10.38, 100759, 33, 47
03/05/2022 12:42:52, 20, 10.35, 100758, 33, 47
03/05/2022 12:42:54, 20, 10.35, 100753, 33, 47
03/05/2022 12:42:55, 20, 10.36, 100755, 33, 47
03/05/2022 12:42:56, 20, 10.34, 100753, 33, 47
03/05/2022 12:42:57, 20, 10.33, 100755, 33, 47
03/05/2022 12:42:59, 20, 10.33, 100753, 33, 47
03/05/2022 12:43:00, 20, 10.34, 100753, 33, 47
03/05/2022 12:43:01, 20, 10.39, 100751, 33, 47
03/05/2022 12:43:03, 20, 10.42, 100751, 33, 47
03/05/2022 12:43:04, 20, 10.44, 100749, 33, 47
03/05/2022 12:43:05, 20, 10.44, 100754, 33, 47
03/05/2022 12:43:06, 20, 10.43, 100750, 33, 47
03/05/2022 12:43:08, 20, 10.44, 100754, 33, 47
03/05/2022 12:43:09, 20, 10.45, 100747, 33, 48
03/05/2022 12:43:10, 20, 10.47, 100753, 33, 47
03/05/2022 12:43:12, 20, 10.44, 100756, 33, 47
03/05/2022 12:43:13, 20, 10.44, 100762, 33, 46
03/05/2022 12:43:14, 20, 10.45, 100756, 33, 47
03/05/2022 12:43:15, 20, 10.44, 100760, 33, 47
03/05/2022 12:43:17, 20, 10.44, 100759, 33, 47
03/05/2022 12:43:18, 20, 10.44, 100761, 33, 47
03/05/2022 12:43:19, 20, 10.44, 100758, 33, 47
03/05/2022 12:43:21, 20, 10.45, 100762, 33, 46
03/05/2022 12:43:22, 20, 10.45, 100760, 34, 47
03/05/2022 12:43:23, 20, 10.44, 100760, 34, 47
03/05/2022 12:43:24, 20, 10.43, 100757, 34, 47
03/05/2022 12:43:26, 20, 10.42, 100760, 34, 47
03/05/2022 12:43:27, 20, 10.41, 100762, 34, 46
03/05/2022 12:43:28, 20, 10.41, 100762, 34, 46
03/05/2022 12:43:30, 20, 10.41, 100762, 34, 46
03/05/2022 12:43:31, 20, 10.41, 100760, 34, 47
03/05/2022 12:43:32, 20, 10.38, 100763, 34, 46
03/05/2022 12:43:33, 20, 10.32, 100765, 34, 46
03/05/2022 12:43:35, 20, 10.28, 100762, 33, 46
03/05/2022 12:43:36, 20, 10.23, 100760, 33, 47
03/05/2022 12:43:37, 20, 10.25, 100756, 33, 47
03/05/2022 12:43:38, 20, 10.26, 100757, 33, 47
03/05/2022 12:43:40, 20, 10.19, 100762, 33, 46
03/05/2022 12:43:41, 20, 10.12, 100758, 33, 47
03/05/2022 12:43:42, 20, 10.09, 100756, 33, 47
03/05/2022 12:43:44, 20, 10.08, 100759, 33, 47
03/05/2022 12:43:45, 20, 10.05, 100760, 33, 47
03/05/2022 12:43:46, 20, 10.05, 100760, 33, 47
03/05/2022 12:43:47, 20, 10.04, 100756, 33, 47
03/05/2022 12:43:49, 20, 10.05, 100755, 33, 47
03/05/2022 12:43:50, 20, 10.06, 100755, 33, 47
03/05/2022 12:43:51, 20, 10.04, 100754, 33, 47
03/05/2022 12:43:53, 20, 10.00, 100753, 33, 47
03/05/2022 12:43:54, 20, 9.99, 100755, 33, 47
03/05/2022 12:43:55, 20, 9.99, 100755, 34, 47
03/05/2022 12:43:56, 20, 9.99, 100754, 33, 47
03/05/2022 12:43:58, 20, 9.98, 100753, 33, 47
03/05/2022 12:43:59, 20, 9.97, 100757, 34, 47
03/05/2022 12:44:00, 20, 9.96, 100755, 34, 47
03/05/2022 12:44:02, 20, 9.96, 100753, 34, 47
03/05/2022 12:44:03, 20, 9.98, 100753, 34, 47
03/05/2022 12:44:04, 20, 9.98, 100753, 34, 47
03/05/2022 12:44:05, 20, 9.98, 100755, 34, 47
03/05/2022 12:44:07, 20, 9.96, 100753, 34, 47
03/05/2022 12:44:08, 20, 9.96, 100756, 34, 47
03/05/2022 12:44:09, 20, 9.97, 100757, 34, 47
03/05/2022 12:44:11, 20, 9.96, 100755, 34, 47
03/05/2022 12:44:12, 20, 9.97, 100750, 34, 47
03/05/2022 12:44:13, 20, 9.97, 100757, 34, 47
03/05/2022 12:44:14, 20, 9.97, 100758, 34, 47
03/05/2022 12:44:16, 20, 9.96, 100759, 34, 47
03/05/2022 12:44:17, 20, 9.97, 100757, 34, 47
03/05/2022 12:44:18, 20, 9.96, 100759, 34, 47
03/05/2022 12:44:20, 20, 9.94, 100760, 34, 47
03/05/2022 12:44:21, 20, 9.95, 100758, 34, 47
03/05/2022 12:44:22, 20, 9.95, 100758, 34, 47
03/05/2022 12:44:23, 20, 9.95, 100760, 34, 47
03/05/2022 12:44:25, 20, 9.94, 100757, 34, 47
03/05/2022 12:44:26, 20, 9.95, 100757, 34, 47
03/05/2022 12:44:27, 20, 9.92, 100753, 34, 47
03/05/2022 12:44:29, 20, 9.90, 100755, 34, 47
03/05/2022 12:44:30, 20, 9.91, 100756, 34, 47
03/05/2022 12:44:31, 20, 9.92, 100756, 34, 47
03/05/2022 12:44:32, 20, 9.89, 100755, 34, 47
03/05/2022 12:44:34, 20, 9.91, 100757, 34, 47
03/05/2022 12:44:35, 20, 9.91, 100758, 34, 47
03/05/2022 12:44:36, 20, 9.91, 100754, 34, 47
03/05/2022 12:44:37, 20, 9.91, 100757, 34, 47
03/05/2022 12:44:39, 20, 9.91, 100753, 34, 47
03/05/2022 12:44:40, 20, 9.92, 100756, 34, 47
03/05/2022 12:44:41, 20, 9.91, 100755, 34, 47
03/05/2022 12:44:43, 20, 9.92, 100755, 34, 47
03/05/2022 12:44:44, 20, 9.93, 100753, 34, 47
03/05/2022 12:44:45, 20, 9.94, 100754, 34, 47
03/05/2022 12:44:46, 20, 9.95, 100749, 34, 47
03/05/2022 12:44:48, 20, 9.97, 100749, 34, 48
03/05/2022 12:44:49, 20, 9.99, 100753, 34, 47
03/05/2022 12:44:50, 20, 9.98, 100752, 34, 47
03/05/2022 12:44:52, 20, 9.98, 100757, 34, 47
03/05/2022 12:44:53, 20, 9.98, 100756, 34, 47
03/05/2022 12:44:54, 20, 9.96, 100755, 34, 47
03/05/2022 12:44:55, 20, 9.94, 100756, 34, 47
03/05/2022 12:44:57, 20, 9.89, 100756, 34, 47
03/05/2022 12:44:58, 20, 9.90, 100755, 34, 47
03/05/2022 12:44:59, 20, 9.89, 100756, 34, 47
03/05/2022 12:45:01, 20, 9.90, 100759, 34, 47
03/05/2022 12:45:02, 20, 9.91, 100756, 34, 47
03/05/2022 12:45:03, 20, 9.92, 100752, 34, 47
03/05/2022 12:45:04, 20, 9.89, 100753, 34, 47
03/05/2022 12:45:06, 20, 9.89, 100749, 34, 48
03/05/2022 12:45:07, 20, 9.89, 100747, 34, 48
03/05/2022 12:45:08, 20, 9.92, 100749, 34, 48
03/05/2022 12:45:10, 20, 9.93, 100749, 34, 48
03/05/2022 12:45:11, 20, 9.92, 100749, 34, 48
03/05/2022 12:45:12, 20, 9.93, 100754, 34, 47
03/05/2022 12:45:13, 20, 9.92, 100753, 34, 47
03/05/2022 12:45:15, 20, 9.93, 100753, 34, 47
03/05/2022 12:45:16, 20, 9.92, 100752, 34, 47
03/05/2022 12:45:17, 20, 9.93, 100752, 34, 47
03/05/2022 12:45:19, 20, 9.92, 100751, 34, 47
03/05/2022 12:45:20, 20, 9.93, 100754, 34, 47
03/05/2022 12:45:21, 20, 9.93, 100746, 34, 48
03/05/2022 12:45:22, 20, 9.93, 100746, 34, 48
03/05/2022 12:45:24, 20, 9.95, 100746, 34, 48
03/05/2022 12:45:25, 20, 9.95, 100748, 34, 48
03/05/2022 12:45:26, 20, 9.95, 100746, 34, 48
03/05/2022 12:45:28, 20, 9.95, 100746, 34, 48
03/05/2022 12:45:29, 20, 9.93, 100749, 34, 47
03/05/2022 12:45:30, 20, 9.91, 100749, 34, 48
03/05/2022 12:45:31, 20, 9.92, 100744, 34, 48
03/05/2022 12:45:33, 20, 9.96, 100747, 35, 48
03/05/2022 12:45:34, 20, 9.96, 100748, 35, 48
03/05/2022 12:45:35, 20, 9.98, 100749, 35, 48
03/05/2022 12:45:36, 20, 9.99, 100745, 35, 48
03/05/2022 12:45:38, 20, 10.00, 100748, 35, 48
03/05/2022 12:45:39, 20, 10.01, 100745, 34, 48
03/05/2022 12:45:40, 20, 10.00, 100746, 34, 48
03/05/2022 12:45:42, 20, 10.00, 100747, 34, 48
03/05/2022 12:45:43, 20, 10.01, 100745, 34, 48
03/05/2022 12:45:44, 20, 10.02, 100743, 34, 48
03/05/2022 12:45:45, 20, 10.02, 100743, 34, 48
03/05/2022 12:45:47, 20, 10.06, 100741, 34, 48
03/05/2022 12:45:48, 20, 10.07, 100741, 34, 48
03/05/2022 12:45:49, 20, 10.09, 100740, 34, 48
03/05/2022 12:45:51, 20, 10.11, 100742, 34, 48
03/05/2022 12:45:52, 20, 10.13, 100740, 34, 48
03/05/2022 12:45:53, 20, 10.15, 100738, 34, 48
03/05/2022 12:45:54, 20, 10.17, 100740, 34, 48
03/05/2022 12:45:56, 20, 10.19, 100738, 34, 48
03/05/2022 12:45:57, 20, 10.22, 100741, 34, 48
03/05/2022 12:45:58, 20, 10.23, 100741, 34, 48
03/05/2022 12:46:00, 20, 10.24, 100744, 34, 48
03/05/2022 12:46:01, 20, 10.20, 100745, 34, 48
03/05/2022 12:46:02, 20, 10.19, 100746, 34, 48
03/05/2022 12:46:03, 20, 10.19, 100747, 34, 48
03/05/2022 12:46:05, 20, 10.20, 100747, 34, 48
03/05/2022 12:46:06, 20, 10.22, 100746, 34, 48
03/05/2022 12:46:07, 20, 10.21, 100748, 34, 48
03/05/2022 12:46:09, 20, 10.20, 100746, 34, 48
03/05/2022 12:46:10, 20, 10.18, 100743, 34, 48
03/05/2022 12:46:11, 20, 10.18, 100748, 34, 48
03/05/2022 12:46:12, 20, 10.16, 100744, 34, 48
03/05/2022 12:46:14, 20, 10.15, 100739, 34, 48
03/05/2022 12:46:15, 20, 10.15, 100751, 34, 47
03/05/2022 12:46:16, 20, 10.11, 100747, 34, 48
03/05/2022 12:46:18, 20, 10.09, 100746, 34, 48
03/05/2022 12:46:19, 20, 10.09, 100740, 34, 48
03/05/2022 12:46:20, 20, 10.09, 100747, 34, 48
03/05/2022 12:46:21, 20, 10.08, 100740, 34, 48
03/05/2022 12:46:23, 20, 10.07, 100746, 34, 48
03/05/2022 12:46:24, 20, 10.03, 100739, 34, 48
03/05/2022 12:46:25, 20, 10.03, 100741, 34, 48
03/05/2022 12:46:27, 20, 9.97, 100740, 34, 48
03/05/2022 12:46:28, 20, 10.02, 100738, 34, 48
03/05/2022 12:46:29, 20, 10.02, 100737, 34, 49
03/05/2022 12:46:30, 20, 10.06, 100737, 34, 49
03/05/2022 12:46:32, 20, 10.03, 100740, 34, 48
03/05/2022 12:46:33, 20, 10.02, 100734, 34, 49
03/05/2022 12:46:34, 20, 10.01, 100737, 34, 49
03/05/2022 12:46:35, 20, 10.03, 100735, 35, 49
03/05/2022 12:46:37, 20, 10.04, 100734, 35, 49
03/05/2022 12:46:38, 20, 10.07, 100736, 35, 49
03/05/2022 12:46:39, 20, 10.08, 100738, 35, 48
03/05/2022 12:46:41, 20, 10.10, 100736, 35, 49
03/05/2022 12:46:42, 20, 10.12, 100737, 35, 49
03/05/2022 12:46:43, 20, 10.14, 100735, 35, 49
03/05/2022 12:46:44, 20, 10.12, 100737, 34, 49
03/05/2022 12:46:46, 20, 10.08, 100732, 34, 49
03/05/2022 12:46:47, 20, 10.03, 100732, 34, 49
03/05/2022 12:46:48, 20, 10.05, 100735, 34, 49
03/05/2022 12:46:50, 20, 10.02, 100742, 34, 48
03/05/2022 12:46:51, 20, 10.00, 100740, 34, 48
03/05/2022 12:46:52, 20, 10.01, 100741, 34, 48
03/05/2022 12:46:53, 20, 10.00, 100737, 34, 49
03/05/2022 12:46:55, 20, 9.96, 100742, 34, 48
03/05/2022 12:46:56, 20, 9.94, 100738, 34, 48
03/05/2022 12:46:57, 20, 9.94, 100733, 34, 49
03/05/2022 12:46:59, 20, 9.93, 100734, 34, 49
03/05/2022 12:47:00, 20, 9.92, 100732, 34, 49
03/05/2022 12:47:01, 20, 9.91, 100733, 34, 49
03/05/2022 12:47:02, 20, 9.93, 100734, 34, 49
03/05/2022 12:47:04, 20, 9.95, 100733, 34, 49
03/05/2022 12:47:05, 20, 9.96, 100734, 34, 49
03/05/2022 12:47:06, 20, 9.96, 100735, 34, 49
03/05/2022 12:47:08, 20, 9.96, 100732, 34, 49
03/05/2022 12:47:09, 20, 9.92, 100734, 34, 49
03/05/2022 12:47:10, 20, 9.89, 100738, 34, 48
03/05/2022 12:47:11, 20, 9.87, 100732, 34, 49
03/05/2022 12:47:13, 20, 9.87, 100737, 34, 49
03/05/2022 12:47:14, 20, 9.85, 100736, 34, 49
03/05/2022 12:47:15, 20, 9.86, 100734, 34, 49
03/05/2022 12:47:17, 20, 9.87, 100733, 34, 49
03/05/2022 12:47:18, 20, 9.87, 100730, 34, 49
03/05/2022 12:47:19, 20, 9.88, 100733, 34, 49
03/05/2022 12:47:21, 20, 9.89, 100737, 34, 49
03/05/2022 12:47:22, 20, 9.90, 100737, 35, 49
03/05/2022 12:47:23, 20, 9.91, 100736, 35, 49
03/05/2022 12:47:25, 20, 9.93, 100731, 35, 49
03/05/2022 12:47:26, 20, 9.93, 100733, 35, 49
03/05/2022 12:47:27, 20, 9.93, 100737, 35, 49
03/05/2022 12:47:29, 20, 9.93, 100737, 35, 48
03/05/2022 12:47:30, 20, 9.95, 100740, 35, 48
03/05/2022 12:47:31, 20, 9.95, 100738, 35, 48
03/05/2022 12:47:32, 20, 9.92, 100737, 34, 48
03/05/2022 12:47:34, 20, 9.93, 100737, 34, 49
03/05/2022 12:47:35, 20, 9.89, 100739, 34, 48
03/05/2022 12:47:36, 20, 9.88, 100738, 34, 48
03/05/2022 12:47:38, 20, 9.86, 100732, 34, 49
03/05/2022 12:47:39, 20, 9.83, 100737, 34, 49
03/05/2022 12:47:40, 20, 9.82, 100734, 34, 49
03/05/2022 12:47:41, 20, 9.80, 100731, 34, 49
03/05/2022 12:47:43, 20, 9.79, 100733, 34, 49
03/05/2022 12:47:44, 20, 9.77, 100737, 34, 49
03/05/2022 12:47:45, 20, 9.76, 100737, 34, 48
03/05/2022 12:47:47, 20, 9.75, 100732, 34, 49
03/05/2022 12:47:48, 20, 9.74, 100737, 34, 49
03/05/2022 12:47:49, 20, 9.74, 100738, 34, 48
03/05/2022 12:47:50, 20, 9.72, 100739, 34, 48
03/05/2022 12:47:52, 20, 9.71, 100738, 34, 48
03/05/2022 12:47:53, 20, 9.70, 100737, 35, 49
03/05/2022 12:47:54, 20, 9.75, 100731, 35, 49
03/05/2022 12:47:56, 20, 9.77, 100732, 35, 49
03/05/2022 12:47:57, 20, 9.72, 100737, 35, 49
03/05/2022 12:47:58, 20, 9.74, 100741, 35, 48
03/05/2022 12:47:59, 20, 9.76, 100730, 35, 49
03/05/2022 12:48:01, 20, 9.76, 100734, 35, 49
03/05/2022 12:48:02, 20, 9.70, 100729, 35, 49
03/05/2022 12:48:03, 20, 9.71, 100731, 35, 49
03/05/2022 12:48:05, 20, 9.71, 100728, 35, 49
03/05/2022 12:48:06, 20, 9.71, 100729, 35, 49
03/05/2022 12:48:07, 20, 9.72, 100732, 35, 49
03/05/2022 12:48:08, 20, 9.71, 100732, 35, 49
03/05/2022 12:48:10, 20, 9.71, 100729, 34, 49
03/05/2022 12:48:11, 20, 9.69, 100729, 34, 49
03/05/2022 12:48:12, 20, 9.70, 100729, 34, 49
03/05/2022 12:48:13, 20, 9.72, 100727, 34, 49
03/05/2022 12:48:15, 20, 9.69, 100729, 34, 49
03/05/2022 12:48:16, 20, 9.72, 100727, 34, 49
03/05/2022 12:48:17, 20, 9.76, 100724, 34, 50
03/05/2022 12:48:19, 20, 9.79, 100728, 34, 49
03/05/2022 12:48:20, 20, 9.79, 100730, 34, 49
03/05/2022 12:48:21, 20, 9.81, 100727, 34, 49
03/05/2022 12:48:22, 20, 9.82, 100733, 34, 49
03/05/2022 12:48:24, 20, 9.79, 100733, 34, 49
03/05/2022 12:48:25, 20, 9.80, 100728, 34, 49
03/05/2022 12:48:26, 20, 9.82, 100726, 34, 49
03/05/2022 12:48:28, 20, 9.84, 100728, 34, 49
03/05/2022 12:48:29, 20, 9.86, 100729, 34, 49
03/05/2022 12:48:30, 20, 9.85, 100727, 34, 49
03/05/2022 12:48:31, 20, 9.88, 100726, 34, 49
03/05/2022 12:48:33, 20, 9.84, 100730, 34, 49
03/05/2022 12:48:34, 20, 9.80, 100723, 34, 50
03/05/2022 12:48:35, 20, 9.84, 100726, 34, 49
03/05/2022 12:48:37, 20, 9.85, 100726, 34, 49
03/05/2022 12:48:38, 20, 9.87, 100724, 34, 50
03/05/2022 12:48:39, 20, 9.89, 100723, 34, 50
03/05/2022 12:48:40, 20, 9.89, 100721, 34, 50
03/05/2022 12:48:42, 20, 9.93, 100721, 34, 50
03/05/2022 12:48:43, 20, 9.92, 100726, 34, 49
03/05/2022 12:48:44, 20, 9.89, 100723, 34, 50
03/05/2022 12:48:46, 20, 9.91, 100723, 34, 50
03/05/2022 12:48:47, 20, 9.90, 100720, 34, 50
03/05/2022 12:48:48, 20, 9.92, 100720, 34, 50
03/05/2022 12:48:49, 20, 9.93, 100723, 34, 50
03/05/2022 12:48:51, 20, 9.94, 100721, 34, 50
03/05/2022 12:48:52, 20, 9.96, 100726, 34, 49
03/05/2022 12:48:53, 20, 9.95, 100722, 34, 50
03/05/2022 12:48:55, 20, 9.98, 100720, 34, 50
03/05/2022 12:48:56, 20, 9.99, 100722, 34, 50
03/05/2022 12:48:57, 20, 10.00, 100725, 34, 50
03/05/2022 12:48:58, 20, 10.01, 100720, 34, 50
03/05/2022 12:49:00, 20, 10.04, 100723, 34, 50
03/05/2022 12:49:01, 20, 10.05, 100723, 34, 50
03/05/2022 12:49:02, 20, 10.08, 100722, 34, 50
03/05/2022 12:49:04, 20, 10.09, 100723, 34, 50
03/05/2022 12:49:05, 20, 10.10, 100721, 34, 50
03/05/2022 12:49:06, 20, 10.11, 100723, 34, 50
03/05/2022 12:49:07, 20, 10.10, 100724, 34, 50
03/05/2022 12:49:09, 20, 10.12, 100723, 34, 50
03/05/2022 12:49:10, 20, 10.13, 100723, 34, 50
03/05/2022 12:49:11, 20, 10.14, 100727, 34, 49
03/05/2022 12:49:13, 20, 10.13, 100726, 34, 49
03/05/2022 12:49:14, 20, 10.12, 100723, 34, 50
03/05/2022 12:49:15, 20, 10.13, 100726, 34, 49
03/05/2022 12:49:16, 20, 10.13, 100730, 34, 49
03/05/2022 12:49:18, 20, 10.13, 100726, 34, 49
03/05/2022 12:49:19, 20, 10.12, 100724, 34, 50
03/05/2022 12:49:20, 20, 10.12, 100723, 34, 50
03/05/2022 12:49:21, 20, 10.13, 100726, 34, 49
03/05/2022 12:49:23, 20, 10.14, 100725, 34, 50
03/05/2022 12:49:24, 20, 10.12, 100726, 34, 49
03/05/2022 12:49:25, 20, 10.07, 100727, 34, 49
03/05/2022 12:49:27, 20, 10.05, 100730, 34, 49
03/05/2022 12:49:28, 20, 10.02, 100729, 34, 49
03/05/2022 12:49:29, 20, 9.99, 100722, 34, 50
03/05/2022 12:49:30, 20, 9.99, 100727, 34, 49
03/05/2022 12:49:32, 20, 9.95, 100728, 34, 49
03/05/2022 12:49:33, 20, 9.93, 100727, 34, 49
03/05/2022 12:49:34, 20, 9.93, 100731, 34, 49
03/05/2022 12:49:36, 20, 9.91, 100726, 34, 49
03/05/2022 12:49:37, 20, 9.89, 100729, 34, 49
03/05/2022 12:49:38, 20, 9.87, 100727, 34, 49
03/05/2022 12:49:39, 20, 9.88, 100726, 34, 49
03/05/2022 12:49:41, 20, 9.87, 100726, 34, 49
03/05/2022 12:49:42, 20, 9.89, 100732, 34, 49
03/05/2022 12:49:43, 20, 9.88, 100731, 34, 49
03/05/2022 12:49:45, 20, 9.84, 100730, 34, 49
03/05/2022 12:49:46, 20, 9.75, 100731, 34, 49
03/05/2022 12:49:47, 20, 9.72, 100729, 34, 49
03/05/2022 12:49:48, 20, 9.75, 100725, 34, 49
03/05/2022 12:49:50, 20, 9.73, 100729, 34, 49
03/05/2022 12:49:51, 20, 9.72, 100727, 34, 49
03/05/2022 12:49:52, 20, 9.75, 100729, 34, 49
03/05/2022 12:49:54, 20, 9.75, 100730, 35, 49
03/05/2022 12:49:55, 20, 9.76, 100732, 35, 49
03/05/2022 12:49:56, 20, 9.76, 100729, 35, 49
03/05/2022 12:49:57, 20, 9.75, 100727, 35, 49
03/05/2022 12:49:59, 20, 9.72, 100723, 35, 50
03/05/2022 12:50:00, 20, 9.72, 100724, 35, 50
03/05/2022 12:50:01, 20, 9.71, 100726, 35, 49
03/05/2022 12:50:03, 20, 9.71, 100727, 35, 49
03/05/2022 12:50:04, 20, 9.71, 100723, 35, 50
03/05/2022 12:50:05, 20, 9.75, 100727, 35, 49
03/05/2022 12:50:06, 20, 9.73, 100728, 35, 49
03/05/2022 12:50:08, 20, 9.76, 100724, 35, 50
03/05/2022 12:50:09, 20, 9.71, 100730, 35, 49
03/05/2022 12:50:10, 20, 9.68, 100732, 35, 49
03/05/2022 12:50:12, 20, 9.68, 100735, 34, 49
03/05/2022 12:50:13, 20, 9.67, 100732, 34, 49
03/05/2022 12:50:14, 20, 9.66, 100733, 34, 49
03/05/2022 12:50:15, 20, 9.66, 100734, 34, 49
03/05/2022 12:50:17, 20, 9.63, 100736, 34, 49
03/05/2022 12:50:18, 20, 9.61, 100732, 34, 49
03/05/2022 12:50:19, 20, 9.56, 100733, 34, 49
03/05/2022 12:50:20, 20, 9.53, 100732, 35, 49
03/05/2022 12:50:22, 20, 9.51, 100729, 35, 49
03/05/2022 12:50:23, 20, 9.49, 100732, 35, 49
03/05/2022 12:50:24, 20, 9.50, 100731, 35, 49
03/05/2022 12:50:26, 20, 9.52, 100732, 35, 49
03/05/2022 12:50:27, 20, 9.53, 100729, 35, 49
03/05/2022 12:50:28, 20, 9.55, 100730, 35, 49
03/05/2022 12:50:29, 20, 9.59, 100730, 35, 49
03/05/2022 12:50:31, 20, 9.63, 100729, 35, 49
03/05/2022 12:50:32, 20, 9.65, 100724, 34, 50
03/05/2022 12:50:33, 20, 9.68, 100721, 34, 50
03/05/2022 12:50:35, 20, 9.69, 100724, 34, 50
03/05/2022 12:50:36, 20, 9.71, 100722, 34, 50
03/05/2022 12:50:37, 20, 9.74, 100722, 34, 50
03/05/2022 12:50:38, 20, 9.77, 100724, 34, 50
03/05/2022 12:50:40, 20, 9.80, 100728, 34, 49
03/05/2022 12:50:41, 20, 9.82, 100726, 34, 49
03/05/2022 12:50:42, 20, 9.83, 100727, 34, 49
03/05/2022 12:50:44, 20, 9.84, 100731, 34, 49
03/05/2022 12:50:45, 20, 9.86, 100727, 34, 49
03/05/2022 12:50:46, 20, 9.88, 100730, 34, 49
03/05/2022 12:50:47, 20, 9.89, 100729, 34, 49
03/05/2022 12:50:49, 20, 9.90, 100730, 34, 49
03/05/2022 12:50:50, 20, 9.91, 100730, 34, 49
03/05/2022 12:50:51, 20, 9.91, 100728, 34, 49
03/05/2022 12:50:53, 20, 9.93, 100728, 34, 49
03/05/2022 12:50:54, 20, 9.95, 100726, 34, 49
03/05/2022 12:50:55, 20, 9.96, 100725, 34, 49
03/05/2022 12:50:56, 20, 9.98, 100727, 34, 49
03/05/2022 12:50:58, 20, 9.99, 100729, 34, 49
03/05/2022 12:50:59, 20, 10.01, 100730, 34, 49
03/05/2022 12:51:00, 20, 10.03, 100729, 34, 49
03/05/2022 12:51:02, 20, 10.04, 100728, 34, 49
03/05/2022 12:51:03, 20, 10.03, 100726, 34, 49
03/05/2022 12:51:04, 20, 10.03, 100731, 34, 49
03/05/2022 12:51:05, 20, 10.05, 100732, 34, 49
03/05/2022 12:51:07, 20, 10.06, 100738, 34, 48
03/05/2022 12:51:08, 20, 10.06, 100736, 34, 49
03/05/2022 12:51:09, 20, 10.08, 100737, 34, 49
03/05/2022 12:51:11, 20, 10.07, 100736, 34, 49
03/05/2022 12:51:12, 20, 10.08, 100733, 34, 49
03/05/2022 12:51:13, 20, 10.10, 100733, 34, 49
03/05/2022 12:51:14, 20, 10.13, 100733, 34, 49
03/05/2022 12:51:16, 20, 10.15, 100733, 34, 49
03/05/2022 12:51:17, 20, 10.18, 100736, 34, 49
03/05/2022 12:51:18, 20, 10.20, 100734, 34, 49
03/05/2022 12:51:19, 20, 10.22, 100730, 34, 49
03/05/2022 12:51:21, 20, 10.22, 100736, 34, 49
03/05/2022 12:51:22, 20, 10.21, 100738, 34, 48
03/05/2022 12:51:23, 20, 10.22, 100739, 34, 48
03/05/2022 12:51:25, 20, 10.24, 100736, 34, 49
03/05/2022 12:51:26, 20, 10.25, 100736, 34, 49
03/05/2022 12:51:27, 20, 10.27, 100738, 34, 48
03/05/2022 12:51:28, 20, 10.28, 100737, 34, 48
03/05/2022 12:51:30, 20, 10.28, 100735, 34, 49
03/05/2022 12:51:31, 20, 10.30, 100739, 34, 48
03/05/2022 12:51:32, 20, 10.32, 100731, 34, 49
03/05/2022 12:51:34, 20, 10.32, 100739, 34, 48
03/05/2022 12:51:35, 20, 10.32, 100736, 34, 49
03/05/2022 12:51:36, 20, 10.33, 100742, 34, 48
03/05/2022 12:51:37, 20, 10.34, 100740, 34, 48
03/05/2022 12:51:39, 20, 10.34, 100734, 34, 49
03/05/2022 12:51:40, 20, 10.35, 100741, 34, 48
03/05/2022 12:51:41, 20, 10.36, 100736, 34, 49
03/05/2022 12:51:43, 20, 10.36, 100741, 34, 48
03/05/2022 12:51:44, 20, 10.35, 100737, 34, 49
03/05/2022 12:51:45, 20, 10.37, 100737, 34, 48
03/05/2022 12:51:46, 20, 10.37, 100735, 34, 49
03/05/2022 12:51:48, 20, 10.40, 100738, 34, 48
03/05/2022 12:51:49, 20, 10.41, 100735, 34, 49
03/05/2022 12:51:50, 20, 10.43, 100736, 34, 49
03/05/2022 12:51:52, 20, 10.44, 100739, 34, 48
03/05/2022 12:51:53, 20, 10.44, 100736, 34, 49
03/05/2022 12:51:54, 20, 10.44, 100740, 34, 48
03/05/2022 12:51:55, 20, 10.45, 100739, 34, 48
03/05/2022 12:51:57, 20, 10.45, 100737, 34, 49
03/05/2022 12:51:58, 20, 10.46, 100739, 34, 48
03/05/2022 12:51:59, 20, 10.46, 100738, 34, 48
03/05/2022 12:52:01, 20, 10.47, 100740, 34, 48
03/05/2022 12:52:02, 20, 10.48, 100743, 34, 48
03/05/2022 12:52:03, 20, 10.48, 100741, 34, 48
03/05/2022 12:52:04, 20, 10.49, 100741, 34, 48
03/05/2022 12:52:06, 20, 10.50, 100741, 34, 48
03/05/2022 12:52:07, 20, 10.50, 100736, 34, 49
03/05/2022 12:52:08, 20, 10.52, 100738, 34, 48
03/05/2022 12:52:10, 20, 10.53, 100740, 34, 48
03/05/2022 12:52:11, 20, 10.55, 100738, 34, 48
03/05/2022 12:52:12, 20, 10.57, 100739, 34, 48
03/05/2022 12:52:13, 20, 10.59, 100739, 34, 48
03/05/2022 12:52:15, 20, 10.60, 100742, 34, 48
03/05/2022 12:52:16, 20, 10.61, 100743, 34, 48
03/05/2022 12:52:17, 20, 10.61, 100744, 34, 48
03/05/2022 12:52:18, 20, 10.63, 100740, 34, 48
03/05/2022 12:52:20, 20, 10.64, 100742, 34, 48
03/05/2022 12:52:21, 20, 10.64, 100743, 34, 48
03/05/2022 12:52:22, 20, 10.65, 100744, 34, 48
03/05/2022 12:52:24, 20, 10.65, 100744, 34, 48
03/05/2022 12:52:25, 20, 10.66, 100747, 34, 48
03/05/2022 12:52:26, 20, 10.65, 100746, 34, 48
03/05/2022 12:52:27, 20, 10.65, 100744, 34, 48
03/05/2022 12:52:29, 20, 10.65, 100747, 33, 48
03/05/2022 12:52:30, 20, 10.66, 100747, 33, 48
03/05/2022 12:52:31, 20, 10.65, 100747, 33, 48
03/05/2022 12:52:33, 20, 10.64, 100749, 33, 48
03/05/2022 12:52:34, 20, 10.66, 100750, 34, 47
03/05/2022 12:52:35, 20, 10.67, 100751, 34, 47
03/05/2022 12:52:36, 20, 10.68, 100753, 34, 47
03/05/2022 12:52:38, 20, 10.68, 100749, 34, 48
03/05/2022 12:52:39, 20, 10.64, 100750, 34, 47
03/05/2022 12:52:40, 20, 10.52, 100751, 33, 47
03/05/2022 12:52:42, 20, 10.46, 100747, 33, 48
03/05/2022 12:52:43, 20, 10.39, 100750, 33, 47
03/05/2022 12:52:44, 20, 10.33, 100752, 33, 47
03/05/2022 12:52:45, 20, 10.31, 100747, 33, 48
03/05/2022 12:52:47, 20, 10.29, 100749, 33, 48
03/05/2022 12:52:48, 20, 10.27, 100746, 33, 48
03/05/2022 12:52:49, 20, 10.26, 100748, 33, 48
03/05/2022 12:52:51, 20, 10.25, 100750, 33, 47
03/05/2022 12:52:52, 20, 10.23, 100749, 33, 48
03/05/2022 12:52:53, 20, 10.26, 100749, 34, 48
03/05/2022 12:52:54, 20, 10.28, 100751, 34, 47
03/05/2022 12:52:56, 20, 10.28, 100751, 34, 47
03/05/2022 12:52:57, 20, 10.26, 100754, 34, 47
03/05/2022 12:52:58, 20, 10.22, 100750, 34, 47
03/05/2022 12:53:00, 20, 10.18, 100753, 34, 47
03/05/2022 12:53:01, 20, 10.14, 100747, 33, 48
03/05/2022 12:53:02, 20, 10.11, 100748, 33, 48
03/05/2022 12:53:03, 20, 10.09, 100745, 33, 48
03/05/2022 12:53:05, 20, 10.10, 100741, 34, 48
03/05/2022 12:53:06, 20, 10.09, 100745, 34, 48
03/05/2022 12:53:07, 20, 10.10, 100743, 34, 48
03/05/2022 12:53:09, 20, 10.12, 100742, 34, 48
03/05/2022 12:53:10, 20, 10.10, 100747, 34, 48
03/05/2022 12:53:11, 20, 10.08, 100747, 33, 48
03/05/2022 12:53:12, 20, 10.09, 100744, 33, 48
03/05/2022 12:53:14, 20, 10.09, 100745, 33, 48
03/05/2022 12:53:15, 20, 10.08, 100744, 34, 48
03/05/2022 12:53:16, 20, 10.08, 100744, 34, 48
03/05/2022 12:53:17, 20, 10.09, 100744, 34, 48
03/05/2022 12:53:19, 20, 10.09, 100748, 34, 48
03/05/2022 12:53:20, 20, 10.06, 100739, 34, 48
03/05/2022 12:53:21, 20, 10.09, 100746, 34, 48
03/05/2022 12:53:23, 20, 10.07, 100748, 34, 48
03/05/2022 12:53:24, 20, 10.07, 100746, 34, 48
03/05/2022 12:53:25, 20, 10.07, 100746, 33, 48
03/05/2022 12:53:26, 20, 10.06, 100748, 33, 48
03/05/2022 12:53:28, 20, 10.07, 100749, 33, 47
03/05/2022 12:53:29, 20, 10.07, 100747, 33, 48
03/05/2022 12:53:30, 20, 10.07, 100748, 34, 48
03/05/2022 12:53:32, 20, 10.06, 100750, 34, 47
03/05/2022 12:53:33, 20, 10.06, 100749, 34, 48
03/05/2022 12:53:34, 20, 10.07, 100748, 34, 48
03/05/2022 12:53:35, 20, 10.07, 100749, 34, 48
03/05/2022 12:53:37, 20, 10.07, 100750, 34, 47
03/05/2022 12:53:38, 20, 10.06, 100746, 34, 48
03/05/2022 12:53:39, 20, 10.06, 100745, 34, 48
03/05/2022 12:53:41, 20, 10.08, 100747, 34, 48
03/05/2022 12:53:42, 20, 10.08, 100746, 34, 48
03/05/2022 12:53:43, 20, 10.09, 100746, 34, 48
03/05/2022 12:53:44, 20, 10.11, 100743, 34, 48
03/05/2022 12:53:46, 20, 10.12, 100744, 34, 48
03/05/2022 12:53:47, 20, 10.14, 100744, 34, 48
03/05/2022 12:53:48, 20, 10.15, 100743, 34, 48
03/05/2022 12:53:50, 20, 10.17, 100742, 34, 48
03/05/2022 12:53:51, 20, 10.18, 100745, 34, 48
03/05/2022 12:53:52, 20, 10.19, 100746, 34, 48
03/05/2022 12:53:53, 20, 10.20, 100746, 34, 48
03/05/2022 12:53:55, 20, 10.21, 100744, 34, 48
03/05/2022 12:53:56, 20, 10.23, 100747, 34, 48
03/05/2022 12:53:57, 20, 10.23, 100748, 34, 48
03/05/2022 12:53:59, 20, 10.22, 100752, 34, 47
03/05/2022 12:54:00, 20, 10.23, 100750, 34, 47
03/05/2022 12:54:01, 20, 10.25, 100749, 34, 48
03/05/2022 12:54:02, 20, 10.25, 100748, 34, 48
03/05/2022 12:54:04, 20, 10.25, 100746, 34, 48
03/05/2022 12:54:05, 20, 10.24, 100744, 34, 48
03/05/2022 12:54:06, 20, 10.24, 100746, 34, 48
03/05/2022 12:54:08, 20, 10.24, 100745, 34, 48
03/05/2022 12:54:09, 20, 10.24, 100749, 34, 47
03/05/2022 12:54:10, 20, 10.26, 100745, 34, 48
03/05/2022 12:54:11, 20, 10.28, 100745, 34, 48
03/05/2022 12:54:13, 20, 10.30, 100743, 34, 48
03/05/2022 12:54:14, 20, 10.32, 100747, 34, 48
03/05/2022 12:54:15, 20, 10.33, 100748, 34, 48
03/05/2022 12:54:17, 20, 10.34, 100746, 34, 48
03/05/2022 12:54:18, 20, 10.36, 100741, 34, 48
03/05/2022 12:54:19, 20, 10.36, 100740, 34, 48
03/05/2022 12:54:20, 20, 10.36, 100746, 34, 48
03/05/2022 12:54:22, 20, 10.35, 100745, 34, 48
03/05/2022 12:54:23, 20, 10.35, 100747, 34, 48
03/05/2022 12:54:24, 20, 10.35, 100744, 33, 48
03/05/2022 12:54:25, 20, 10.35, 100741, 33, 48
03/05/2022 12:54:27, 20, 10.35, 100745, 33, 48
03/05/2022 12:54:28, 20, 10.36, 100745, 33, 48
03/05/2022 12:54:29, 20, 10.37, 100748, 33, 48
03/05/2022 12:54:31, 20, 10.38, 100742, 33, 48
03/05/2022 12:54:32, 20, 10.39, 100744, 33, 48
03/05/2022 12:54:33, 20, 10.38, 100741, 33, 48
03/05/2022 12:54:34, 20, 10.38, 100744, 33, 48
03/05/2022 12:54:36, 20, 10.38, 100742, 33, 48
03/05/2022 12:54:37, 20, 10.39, 100742, 33, 48
03/05/2022 12:54:38, 20, 10.38, 100742, 33, 48
03/05/2022 12:54:40, 20, 10.38, 100748, 33, 48
03/05/2022 12:54:41, 20, 10.37, 100750, 33, 47
03/05/2022 12:54:42, 20, 10.36, 100747, 33, 48
03/05/2022 12:54:44, 20, 10.35, 100744, 33, 48
03/05/2022 12:54:45, 20, 10.33, 100745, 33, 48
03/05/2022 12:54:46, 20, 10.32, 100750, 33, 47
03/05/2022 12:54:48, 20, 10.30, 100745, 33, 48
03/05/2022 12:54:49, 20, 10.30, 100744, 33, 48
03/05/2022 12:54:50, 20, 10.25, 100740, 33, 48
03/05/2022 12:54:52, 20, 10.20, 100741, 33, 48
03/05/2022 12:54:53, 20, 10.21, 100745, 33, 48
03/05/2022 12:54:54, 20, 10.21, 100744, 34, 48
03/05/2022 12:54:56, 20, 10.21, 100741, 34, 48
03/05/2022 12:54:57, 20, 10.20, 100741, 34, 48
03/05/2022 12:54:58, 20, 10.20, 100742, 34, 48
03/05/2022 12:54:59, 20, 10.21, 100739, 34, 48
03/05/2022 12:55:01, 20, 10.23, 100743, 34, 48
03/05/2022 12:55:02, 20, 10.23, 100742, 34, 48
03/05/2022 12:55:03, 20, 10.23, 100739, 34, 48
03/05/2022 12:55:04, 20, 10.22, 100740, 34, 48
03/05/2022 12:55:06, 20, 10.22, 100741, 34, 48
03/05/2022 12:55:07, 20, 10.22, 100743, 34, 48
03/05/2022 12:55:08, 20, 10.22, 100742, 34, 48
03/05/2022 12:55:10, 20, 10.21, 100740, 34, 48
03/05/2022 12:55:11, 20, 10.21, 100748, 34, 48
03/05/2022 12:55:12, 20, 10.19, 100742, 34, 48
03/05/2022 12:55:13, 20, 10.14, 100741, 34, 48
03/05/2022 12:55:15, 20, 10.08, 100737, 34, 49
03/05/2022 12:55:16, 20, 10.06, 100739, 34, 48
03/05/2022 12:55:17, 20, 10.04, 100742, 34, 48
03/05/2022 12:55:19, 20, 10.03, 100740, 34, 48
03/05/2022 12:55:20, 20, 10.01, 100741, 34, 48
03/05/2022 12:55:21, 20, 9.96, 100744, 34, 48
03/05/2022 12:55:22, 20, 9.94, 100740, 34, 48
03/05/2022 12:55:24, 20, 9.94, 100740, 34, 48
03/05/2022 12:55:25, 20, 9.92, 100737, 34, 49
03/05/2022 12:55:26, 20, 9.89, 100737, 34, 49
03/05/2022 12:55:28, 20, 9.88, 100738, 34, 48
03/05/2022 12:55:29, 20, 9.87, 100741, 34, 48
03/05/2022 12:55:30, 20, 9.84, 100730, 34, 49
03/05/2022 12:55:31, 20, 9.81, 100735, 34, 49
03/05/2022 12:55:33, 20, 9.82, 100732, 34, 49
03/05/2022 12:55:34, 20, 9.81, 100732, 34, 49
03/05/2022 12:55:35, 20, 9.82, 100732, 34, 49
03/05/2022 12:55:37, 20, 9.82, 100730, 34, 49
03/05/2022 12:55:38, 20, 9.83, 100732, 34, 49
03/05/2022 12:55:39, 20, 9.84, 100733, 34, 49
03/05/2022 12:55:40, 20, 9.85, 100732, 34, 49
03/05/2022 12:55:42, 20, 9.85, 100732, 34, 49
03/05/2022 12:55:43, 20, 9.84, 100732, 34, 49
03/05/2022 12:55:44, 20, 9.85, 100733, 34, 49
03/05/2022 12:55:46, 20, 9.87, 100734, 34, 49
03/05/2022 12:55:47, 20, 9.89, 100737, 34, 49
03/05/2022 12:55:48, 20, 9.92, 100735, 35, 49
03/05/2022 12:55:49, 20, 9.94, 100740, 35, 48
03/05/2022 12:55:51, 20, 9.94, 100742, 35, 48
03/05/2022 12:55:52, 20, 9.89, 100738, 34, 48
03/05/2022 12:55:53, 20, 9.87, 100742, 34, 48
03/05/2022 12:55:55, 20, 9.85, 100738, 34, 48
03/05/2022 12:55:56, 20, 9.83, 100737, 34, 49
03/05/2022 12:55:57, 20, 9.82, 100739, 34, 48
03/05/2022 12:55:58, 20, 9.81, 100740, 34, 48
03/05/2022 12:56:00, 20, 9.80, 100742, 34, 48
03/05/2022 12:56:01, 20, 9.72, 100741, 34, 48
03/05/2022 12:56:02, 20, 9.67, 100728, 34, 49
03/05/2022 12:56:03, 20, 9.66, 100734, 34, 49
03/05/2022 12:56:05, 20, 9.64, 100737, 34, 49
03/05/2022 12:56:06, 20, 9.62, 100738, 34, 48
03/05/2022 12:56:07, 20, 9.60, 100737, 34, 48
03/05/2022 12:56:09, 20, 9.58, 100736, 34, 49
03/05/2022 12:56:10, 20, 9.54, 100735, 34, 49
03/05/2022 12:56:11, 20, 9.50, 100734, 35, 49
03/05/2022 12:56:12, 20, 9.46, 100736, 35, 49
03/05/2022 12:56:14, 20, 9.43, 100735, 35, 49
03/05/2022 12:56:15, 20, 9.41, 100736, 35, 49
03/05/2022 12:56:16, 20, 9.40, 100734, 35, 49
03/05/2022 12:56:18, 20, 9.39, 100734, 35, 49
03/05/2022 12:56:19, 20, 9.37, 100731, 35, 49
03/05/2022 12:56:20, 20, 9.34, 100720, 35, 50
03/05/2022 12:56:21, 20, 9.34, 100726, 35, 49
03/05/2022 12:56:23, 20, 9.32, 100726, 35, 49
03/05/2022 12:56:24, 20, 9.36, 100726, 35, 49
03/05/2022 12:56:25, 20, 9.38, 100727, 35, 49
03/05/2022 12:56:27, 20, 9.38, 100723, 35, 50
03/05/2022 12:56:28, 20, 9.41, 100722, 35, 50
03/05/2022 12:56:29, 20, 9.39, 100731, 35, 49
03/05/2022 12:56:30, 20, 9.39, 100731, 35, 49
03/05/2022 12:56:32, 20, 9.38, 100735, 35, 49
03/05/2022 12:56:33, 20, 9.40, 100733, 35, 49
03/05/2022 12:56:34, 20, 9.40, 100729, 35, 49
03/05/2022 12:56:36, 20, 9.43, 100729, 35, 49
03/05/2022 12:56:37, 20, 9.44, 100729, 35, 49
03/05/2022 12:56:38, 20, 9.46, 100731, 35, 49
03/05/2022 12:56:39, 20, 9.48, 100731, 35, 49
03/05/2022 12:56:41, 20, 9.50, 100729, 35, 49
03/05/2022 12:56:42, 20, 9.52, 100729, 35, 49
03/05/2022 12:56:43, 20, 9.53, 100730, 35, 49
03/05/2022 12:56:45, 20, 9.54, 100726, 35, 49
03/05/2022 12:56:46, 20, 9.56, 100728, 35, 49
03/05/2022 12:56:47, 20, 9.58, 100728, 35, 49
03/05/2022 12:56:48, 20, 9.60, 100730, 35, 49
03/05/2022 12:56:50, 20, 9.62, 100731, 35, 49
03/05/2022 12:56:51, 20, 9.63, 100728, 35, 49
03/05/2022 12:56:52, 20, 9.64, 100727, 35, 49
03/05/2022 12:56:54, 20, 9.65, 100731, 35, 49
03/05/2022 12:56:55, 20, 9.64, 100727, 35, 49
03/05/2022 12:56:56, 20, 9.65, 100727, 35, 49
03/05/2022 12:56:57, 20, 9.66, 100727, 35, 49
03/05/2022 12:56:59, 20, 9.67, 100727, 35, 49
03/05/2022 12:57:00, 20, 9.67, 100720, 35, 50
03/05/2022 12:57:01, 20, 9.67, 100721, 35, 50
03/05/2022 12:57:02, 20, 9.68, 100726, 35, 49
03/05/2022 12:57:04, 20, 9.68, 100724, 35, 50
03/05/2022 12:57:05, 20, 9.68, 100724, 35, 50
03/05/2022 12:57:06, 20, 9.67, 100721, 35, 50
03/05/2022 12:57:08, 20, 9.68, 100721, 35, 50
03/05/2022 12:57:09, 20, 9.68, 100725, 35, 50
03/05/2022 12:57:10, 20, 9.68, 100724, 35, 50
03/05/2022 12:57:11, 20, 9.69, 100726, 35, 49
03/05/2022 12:57:13, 20, 9.70, 100722, 35, 50
03/05/2022 12:57:14, 20, 9.71, 100719, 35, 50
03/05/2022 12:57:15, 20, 9.71, 100724, 35, 50
03/05/2022 12:57:17, 20, 9.72, 100725, 35, 49
03/05/2022 12:57:18, 20, 9.73, 100725, 35, 50
03/05/2022 12:57:19, 20, 9.74, 100722, 35, 50
03/05/2022 12:57:20, 20, 9.77, 100721, 35, 50
03/05/2022 12:57:22, 20, 9.79, 100723, 35, 50
03/05/2022 12:57:23, 20, 9.80, 100722, 35, 50
03/05/2022 12:57:24, 20, 9.80, 100727, 35, 49
03/05/2022 12:57:26, 20, 9.76, 100726, 35, 49
03/05/2022 12:57:27, 20, 9.77, 100729, 35, 49
03/05/2022 12:57:28, 20, 9.76, 100726, 35, 49
03/05/2022 12:57:29, 20, 9.75, 100729, 35, 49
03/05/2022 12:57:31, 20, 9.76, 100731, 35, 49
03/05/2022 12:57:32, 20, 9.75, 100731, 35, 49
03/05/2022 12:57:33, 20, 9.70, 100733, 35, 49
03/05/2022 12:57:35, 20, 9.68, 100724, 35, 50
03/05/2022 12:57:36, 20, 9.68, 100730, 35, 49
03/05/2022 12:57:37, 20, 9.67, 100731, 35, 49
03/05/2022 12:57:38, 20, 9.68, 100724, 35, 50
03/05/2022 12:57:40, 20, 9.69, 100729, 35, 49
03/05/2022 12:57:41, 20, 9.69, 100725, 35, 50
03/05/2022 12:57:42, 20, 9.67, 100727, 35, 49
03/05/2022 12:57:44, 20, 9.65, 100723, 35, 50
03/05/2022 12:57:45, 20, 9.66, 100726, 35, 49
03/05/2022 12:57:46, 20, 9.59, 100724, 35, 50
03/05/2022 12:57:47, 20, 9.60, 100728, 35, 49
03/05/2022 12:57:49, 20, 9.60, 100727, 35, 49
03/05/2022 12:57:50, 20, 9.56, 100728, 35, 49
03/05/2022 12:57:51, 20, 9.51, 100724, 35, 50
03/05/2022 12:57:53, 20, 9.49, 100722, 35, 50
03/05/2022 12:57:54, 20, 9.48, 100722, 35, 50
03/05/2022 12:57:55, 20, 9.45, 100721, 35, 50
03/05/2022 12:57:56, 20, 9.42, 100733, 35, 49
03/05/2022 12:57:58, 20, 9.37, 100730, 35, 49
03/05/2022 12:57:59, 20, 9.34, 100720, 35, 50
03/05/2022 12:58:00, 20, 9.33, 100724, 35, 50
03/05/2022 12:58:01, 20, 9.31, 100725, 35, 50
03/05/2022 12:58:03, 20, 9.29, 100724, 35, 50
03/05/2022 12:58:04, 20, 9.28, 100715, 35, 50
03/05/2022 12:58:05, 20, 9.28, 100721, 35, 50
03/05/2022 12:58:07, 20, 9.26, 100719, 35, 50
03/05/2022 12:58:08, 20, 9.25, 100720, 36, 50
03/05/2022 12:58:09, 20, 9.26, 100720, 36, 50
03/05/2022 12:58:10, 20, 9.26, 100725, 36, 50
03/05/2022 12:58:12, 20, 9.26, 100718, 36, 50
03/05/2022 12:58:13, 20, 9.29, 100723, 36, 50
03/05/2022 12:58:14, 20, 9.32, 100725, 36, 50
03/05/2022 12:58:16, 20, 9.31, 100720, 36, 50
03/05/2022 12:58:17, 20, 9.33, 100720, 36, 50
03/05/2022 12:58:18, 20, 9.34, 100717, 36, 50
03/05/2022 12:58:19, 20, 9.35, 100719, 36, 50
03/05/2022 12:58:21, 20, 9.36, 100723, 36, 50
03/05/2022 12:58:22, 20, 9.38, 100721, 36, 50
03/05/2022 12:58:23, 20, 9.40, 100724, 36, 50
03/05/2022 12:58:25, 20, 9.42, 100728, 36, 49
03/05/2022 12:58:26, 20, 9.44, 100723, 36, 50
03/05/2022 12:58:27, 20, 9.45, 100724, 36, 50
03/05/2022 12:58:28, 20, 9.46, 100725, 36, 50
03/05/2022 12:58:30, 20, 9.47, 100725, 35, 50
03/05/2022 12:58:31, 20, 9.49, 100725, 35, 50
03/05/2022 12:58:32, 20, 9.50, 100725, 36, 50
03/05/2022 12:58:34, 20, 9.52, 100728, 35, 49
03/05/2022 12:58:35, 20, 9.52, 100725, 35, 50
03/05/2022 12:58:36, 20, 9.54, 100725, 35, 50
03/05/2022 12:58:37, 20, 9.56, 100725, 35, 49
03/05/2022 12:58:39, 20, 9.54, 100725, 35, 50
03/05/2022 12:58:40, 20, 9.51, 100728, 35, 49
03/05/2022 12:58:41, 20, 9.55, 100730, 35, 49
03/05/2022 12:58:43, 20, 9.55, 100726, 35, 49
03/05/2022 12:58:44, 20, 9.57, 100720, 35, 50
03/05/2022 12:58:45, 20, 9.60, 100713, 35, 51
03/05/2022 12:58:46, 20, 9.64, 100705, 35, 51
03/05/2022 12:58:48, 20, 9.64, 100710, 35, 51
03/05/2022 12:58:49, 20, 9.67, 100714, 35, 50
03/05/2022 12:58:50, 20, 9.66, 100722, 35, 50
03/05/2022 12:58:52, 20, 9.64, 100733, 35, 49
03/05/2022 12:58:53, 20, 9.67, 100714, 35, 50
03/05/2022 12:58:54, 20, 9.70, 100714, 35, 50
03/05/2022 12:58:55, 20, 9.71, 100711, 35, 51
03/05/2022 12:58:57, 20, 9.70, 100722, 35, 50
03/05/2022 12:58:58, 20, 9.73, 100715, 35, 50
03/05/2022 12:58:59, 20, 9.75, 100719, 35, 50
03/05/2022 12:59:01, 20, 9.74, 100714, 35, 50
03/05/2022 12:59:02, 20, 9.78, 100721, 35, 50
03/05/2022 12:59:03, 20, 9.80, 100716, 35, 50
03/05/2022 12:59:04, 20, 9.82, 100715, 35, 50
03/05/2022 12:59:06, 20, 9.83, 100716, 35, 50
03/05/2022 12:59:07, 20, 9.84, 100717, 35, 50
03/05/2022 12:59:08, 20, 9.84, 100717, 35, 50
03/05/2022 12:59:09, 20, 9.87, 100718, 35, 50
03/05/2022 12:59:11, 20, 9.88, 100717, 35, 50
03/05/2022 12:59:12, 20, 9.89, 100717, 35, 50
03/05/2022 12:59:13, 20, 9.90, 100720, 35, 50
03/05/2022 12:59:15, 20, 9.90, 100721, 35, 50
03/05/2022 12:59:16, 20, 9.90, 100719, 35, 50
03/05/2022 12:59:17, 20, 9.89, 100719, 35, 50
03/05/2022 12:59:18, 20, 9.91, 100717, 35, 50
03/05/2022 12:59:20, 20, 9.91, 100721, 35, 50
03/05/2022 12:59:21, 20, 9.92, 100718, 35, 50
03/05/2022 12:59:22, 20, 9.94, 100716, 34, 50
03/05/2022 12:59:24, 20, 9.95, 100714, 34, 50
03/05/2022 12:59:25, 20, 9.95, 100716, 34, 50
03/05/2022 12:59:26, 20, 9.95, 100719, 34, 50
03/05/2022 12:59:27, 20, 9.93, 100719, 34, 50
03/05/2022 12:59:29, 20, 9.89, 100720, 34, 50
03/05/2022 12:59:30, 20, 9.88, 100714, 34, 50
03/05/2022 12:59:31, 20, 9.84, 100717, 34, 50
03/05/2022 12:59:33, 20, 9.85, 100719, 35, 50
03/05/2022 12:59:34, 20, 9.84, 100716, 35, 50
03/05/2022 12:59:35, 20, 9.85, 100720, 35, 50
03/05/2022 12:59:36, 20, 9.84, 100721, 35, 50
03/05/2022 12:59:38, 20, 9.83, 100722, 35, 50
03/05/2022 12:59:39, 20, 9.82, 100721, 35, 50
03/05/2022 12:59:40, 20, 9.83, 100723, 35, 50
03/05/2022 12:59:42, 20, 9.82, 100717, 35, 50
03/05/2022 12:59:43, 20, 9.83, 100722, 35, 50
03/05/2022 12:59:44, 20, 9.82, 100719, 35, 50
03/05/2022 12:59:45, 20, 9.81, 100721, 35, 50
03/05/2022 12:59:47, 20, 9.79, 100724, 35, 50
03/05/2022 12:59:48, 20, 9.77, 100721, 35, 50
03/05/2022 12:59:49, 20, 9.76, 100721, 35, 50
03/05/2022 12:59:51, 20, 9.77, 100721, 35, 50
03/05/2022 12:59:52, 20, 9.75, 100720, 35, 50
03/05/2022 12:59:53, 20, 9.77, 100713, 35, 51
03/05/2022 12:59:54, 20, 9.80, 100712, 35, 51
03/05/2022 12:59:56, 20, 9.77, 100716, 35, 50
03/05/2022 12:59:57, 20, 9.78, 100719, 35, 50
03/05/2022 12:59:58, 20, 9.78, 100718, 35, 50
03/05/2022 12:59:59, 20, 9.77, 100716, 35, 50
03/05/2022 13:00:01, 20, 9.75, 100715, 35, 50
03/05/2022 13:00:02, 20, 9.75, 100714, 35, 50
03/05/2022 13:00:03, 20, 9.73, 100718, 35, 50
03/05/2022 13:00:05, 20, 9.72, 100717, 35, 50
03/05/2022 13:00:06, 20, 9.72, 100719, 35, 50
03/05/2022 13:00:07, 20, 9.71, 100718, 35, 50
03/05/2022 13:00:08, 20, 9.71, 100720, 35, 50
03/05/2022 13:00:10, 20, 9.69, 100728, 35, 49
03/05/2022 13:00:11, 20, 9.67, 100724, 35, 50
03/05/2022 13:00:12, 20, 9.68, 100718, 35, 50
03/05/2022 13:00:14, 20, 9.66, 100724, 35, 50
03/05/2022 13:00:15, 20, 9.62, 100721, 35, 50
03/05/2022 13:00:16, 20, 9.63, 100720, 35, 50
03/05/2022 13:00:17, 20, 9.67, 100726, 35, 49
03/05/2022 13:00:19, 20, 9.69, 100721, 35, 50
03/05/2022 13:00:20, 20, 9.67, 100723, 35, 50
03/05/2022 13:00:21, 20, 9.63, 100723, 35, 50
03/05/2022 13:00:23, 20, 9.60, 100727, 35, 49
03/05/2022 13:00:24, 20, 9.59, 100728, 35, 49
03/05/2022 13:00:25, 20, 9.56, 100729, 35, 49
03/05/2022 13:00:26, 20, 9.54, 100727, 35, 49
03/05/2022 13:00:28, 20, 9.53, 100726, 35, 49
03/05/2022 13:00:29, 20, 9.51, 100723, 35, 50
03/05/2022 13:00:30, 20, 9.49, 100724, 35, 50
03/05/2022 13:00:32, 20, 9.48, 100718, 35, 50
03/05/2022 13:00:33, 20, 9.46, 100719, 35, 50
03/05/2022 13:00:34, 20, 9.41, 100722, 35, 50
03/05/2022 13:00:35, 20, 9.39, 100724, 35, 50
03/05/2022 13:00:37, 20, 9.36, 100720, 35, 50
03/05/2022 13:00:38, 20, 9.35, 100720, 35, 50
03/05/2022 13:00:39, 20, 9.38, 100716, 35, 50
03/05/2022 13:00:41, 20, 9.38, 100722, 35, 50
03/05/2022 13:00:42, 20, 9.40, 100719, 35, 50
03/05/2022 13:00:43, 20, 9.41, 100721, 35, 50
03/05/2022 13:00:44, 20, 9.42, 100716, 35, 50
03/05/2022 13:00:46, 20, 9.43, 100722, 35, 50
03/05/2022 13:00:47, 20, 9.44, 100722, 35, 50
03/05/2022 13:00:48, 20, 9.46, 100721, 35, 50
03/05/2022 13:00:50, 20, 9.46, 100717, 35, 50
03/05/2022 13:00:51, 20, 9.48, 100716, 35, 50
03/05/2022 13:00:52, 20, 9.47, 100718, 35, 50
03/05/2022 13:00:53, 20, 9.47, 100716, 35, 50
03/05/2022 13:00:55, 20, 9.48, 100718, 35, 50
03/05/2022 13:00:56, 20, 9.50, 100714, 35, 50
03/05/2022 13:00:57, 20, 9.51, 100715, 35, 50
03/05/2022 13:00:58, 20, 9.52, 100716, 35, 50
03/05/2022 13:01:00, 20, 9.51, 100713, 35, 50
03/05/2022 13:01:01, 20, 9.51, 100722, 35, 50
03/05/2022 13:01:02, 20, 9.51, 100718, 35, 50
03/05/2022 13:01:04, 20, 9.52, 100716, 35, 50
03/05/2022 13:01:05, 20, 9.52, 100716, 35, 50
03/05/2022 13:01:06, 20, 9.55, 100719, 35, 50
03/05/2022 13:01:07, 20, 9.54, 100717, 35, 50
03/05/2022 13:01:09, 20, 9.56, 100718, 35, 50
03/05/2022 13:01:10, 20, 9.59, 100713, 35, 51
03/05/2022 13:01:11, 20, 9.60, 100712, 35, 51
03/05/2022 13:01:13, 20, 9.61, 100718, 35, 50
03/05/2022 13:01:14, 20, 9.63, 100715, 35, 50
03/05/2022 13:01:15, 20, 9.65, 100712, 35, 51
03/05/2022 13:01:16, 20, 9.65, 100714, 35, 50
03/05/2022 13:01:18, 20, 9.67, 100714, 35, 50
03/05/2022 13:01:19, 20, 9.67, 100709, 35, 51
03/05/2022 13:01:20, 20, 9.69, 100715, 35, 50
03/05/2022 13:01:22, 20, 9.70, 100717, 35, 50
03/05/2022 13:01:23, 20, 9.72, 100719, 35, 50
03/05/2022 13:01:24, 20, 9.73, 100719, 35, 50
03/05/2022 13:01:25, 20, 9.75, 100714, 35, 50
03/05/2022 13:01:27, 20, 9.76, 100715, 35, 50
03/05/2022 13:01:28, 20, 9.75, 100714, 35, 50
03/05/2022 13:01:29, 20, 9.76, 100710, 35, 51
03/05/2022 13:01:31, 20, 9.76, 100715, 35, 50
03/05/2022 13:01:32, 20, 9.76, 100710, 35, 51
03/05/2022 13:01:33, 20, 9.80, 100712, 35, 51
03/05/2022 13:01:34, 20, 9.82, 100717, 35, 50
03/05/2022 13:01:36, 20, 9.84, 100717, 35, 50
03/05/2022 13:01:37, 20, 9.84, 100715, 35, 50
03/05/2022 13:01:38, 20, 9.84, 100717, 35, 50
03/05/2022 13:01:40, 20, 9.84, 100719, 35, 50
03/05/2022 13:01:41, 20, 9.86, 100716, 35, 50
03/05/2022 13:01:42, 20, 9.87, 100715, 35, 50
03/05/2022 13:01:43, 20, 9.90, 100716, 35, 50
03/05/2022 13:01:45, 20, 9.89, 100715, 35, 50
03/05/2022 13:01:46, 20, 9.86, 100710, 35, 51
03/05/2022 13:01:47, 20, 9.87, 100715, 35, 50
03/05/2022 13:01:49, 20, 9.84, 100714, 35, 50
03/05/2022 13:01:50, 20, 9.84, 100717, 35, 50
03/05/2022 13:01:51, 20, 9.85, 100715, 35, 50
03/05/2022 13:01:52, 20, 9.83, 100714, 35, 50
03/05/2022 13:01:54, 20, 9.85, 100716, 35, 50
03/05/2022 13:01:55, 20, 9.87, 100717, 35, 50
03/05/2022 13:01:56, 20, 9.88, 100714, 35, 50
03/05/2022 13:01:57, 20, 9.90, 100709, 35, 51
03/05/2022 13:01:59, 20, 9.88, 100711, 35, 51
03/05/2022 13:02:00, 20, 9.88, 100709, 35, 51
03/05/2022 13:02:01, 20, 9.91, 100709, 35, 51
03/05/2022 13:02:03, 20, 9.91, 100714, 35, 50
03/05/2022 13:02:04, 20, 9.92, 100711, 35, 51
03/05/2022 13:02:05, 20, 9.92, 100712, 35, 51
03/05/2022 13:02:06, 20, 9.92, 100718, 35, 50
03/05/2022 13:02:08, 20, 9.92, 100719, 35, 50
03/05/2022 13:02:09, 20, 9.93, 100718, 35, 50
03/05/2022 13:02:11, 20, 9.95, 100719, 35, 50
03/05/2022 13:02:12, 20, 9.94, 100719, 35, 50
03/05/2022 13:02:13, 20, 9.95, 100713, 35, 51
03/05/2022 13:02:15, 20, 9.98, 100715, 35, 50
03/05/2022 13:02:16, 20, 9.99, 100715, 35, 50
03/05/2022 13:02:17, 20, 9.97, 100718, 35, 50
03/05/2022 13:02:19, 20, 9.94, 100720, 35, 50
03/05/2022 13:02:20, 20, 9.92, 100714, 35, 50
03/05/2022 13:02:21, 20, 9.90, 100722, 35, 50
03/05/2022 13:02:22, 20, 9.85, 100718, 35, 50
03/05/2022 13:02:24, 20, 9.82, 100718, 35, 50
03/05/2022 13:02:25, 20, 9.78, 100719, 35, 50
03/05/2022 13:02:26, 20, 9.74, 100711, 35, 51
03/05/2022 13:02:28, 20, 9.79, 100708, 35, 51
03/05/2022 13:02:29, 20, 9.81, 100702, 35, 51
03/05/2022 13:02:30, 20, 9.82, 100709, 35, 51
03/05/2022 13:02:31, 20, 9.79, 100714, 35, 50
03/05/2022 13:02:33, 20, 9.78, 100717, 35, 50
03/05/2022 13:02:34, 20, 9.77, 100716, 35, 50
03/05/2022 13:02:35, 20, 9.79, 100717, 35, 50
03/05/2022 13:02:37, 20, 9.81, 100715, 35, 50
03/05/2022 13:02:38, 20, 9.82, 100714, 35, 50
03/05/2022 13:02:39, 20, 9.83, 100714, 35, 50
03/05/2022 13:02:40, 20, 9.83, 100712, 35, 51
03/05/2022 13:02:42, 20, 9.87, 100713, 35, 50
03/05/2022 13:02:43, 20, 9.89, 100713, 35, 51
03/05/2022 13:02:44, 20, 9.90, 100715, 35, 50
03/05/2022 13:02:45, 20, 9.90, 100718, 35, 50
03/05/2022 13:02:47, 20, 9.91, 100717, 35, 50
03/05/2022 13:02:48, 20, 9.92, 100720, 35, 50
03/05/2022 13:02:49, 20, 9.91, 100718, 35, 50
03/05/2022 13:02:51, 20, 9.93, 100718, 35, 50
03/05/2022 13:02:52, 20, 9.94, 100719, 35, 50
03/05/2022 13:02:53, 20, 9.96, 100716, 35, 50
03/05/2022 13:02:54, 20, 9.99, 100716, 35, 50
03/05/2022 13:02:56, 20, 10.01, 100716, 34, 50
03/05/2022 13:02:57, 20, 10.03, 100720, 34, 50
03/05/2022 13:02:58, 20, 10.04, 100721, 35, 50
03/05/2022 13:03:00, 20, 10.07, 100720, 34, 50
03/05/2022 13:03:01, 20, 10.08, 100724, 34, 50
03/05/2022 13:03:02, 20, 10.08, 100724, 35, 50
03/05/2022 13:03:03, 20, 10.09, 100723, 35, 50
03/05/2022 13:03:05, 20, 10.11, 100725, 35, 50
03/05/2022 13:03:06, 20, 10.10, 100721, 35, 50
03/05/2022 13:03:07, 20, 10.11, 100723, 35, 50
03/05/2022 13:03:09, 20, 10.12, 100720, 35, 50
03/05/2022 13:03:10, 20, 10.14, 100723, 34, 50
03/05/2022 13:03:11, 20, 10.14, 100722, 34, 50
03/05/2022 13:03:12, 20, 10.13, 100724, 34, 50
03/05/2022 13:03:14, 20, 10.08, 100721, 34, 50
03/05/2022 13:03:15, 20, 10.05, 100720, 34, 50
03/05/2022 13:03:16, 20, 10.02, 100716, 34, 50
03/05/2022 13:03:18, 20, 10.03, 100718, 34, 50
03/05/2022 13:03:19, 20, 10.06, 100719, 34, 50
03/05/2022 13:03:20, 20, 10.07, 100720, 34, 50
03/05/2022 13:03:21, 20, 10.08, 100722, 34, 50
03/05/2022 13:03:23, 20, 10.08, 100724, 34, 50
03/05/2022 13:03:24, 20, 10.08, 100726, 34, 49
03/05/2022 13:03:25, 20, 10.09, 100725, 34, 50
03/05/2022 13:03:27, 20, 10.07, 100728, 34, 49
03/05/2022 13:03:28, 20, 10.07, 100726, 34, 49
03/05/2022 13:03:29, 20, 10.08, 100726, 34, 49
03/05/2022 13:03:30, 20, 10.09, 100725, 34, 50
03/05/2022 13:03:32, 20, 10.11, 100720, 34, 50
03/05/2022 13:03:33, 20, 10.13, 100725, 34, 50
03/05/2022 13:03:34, 20, 10.13, 100720, 34, 50
03/05/2022 13:03:36, 20, 10.14, 100723, 34, 50
03/05/2022 13:03:37, 20, 10.15, 100721, 34, 50
03/05/2022 13:03:38, 20, 10.18, 100723, 34, 50
03/05/2022 13:03:39, 20, 10.19, 100724, 34, 50
03/05/2022 13:03:41, 20, 10.20, 100724, 34, 50
03/05/2022 13:03:42, 20, 10.20, 100725, 34, 50
03/05/2022 13:03:43, 20, 10.19, 100724, 34, 50
03/05/2022 13:03:44, 20, 10.20, 100721, 34, 50
03/05/2022 13:03:46, 20, 10.21, 100721, 34, 50
03/05/2022 13:03:47, 20, 10.20, 100723, 34, 50
03/05/2022 13:03:48, 20, 10.22, 100723, 34, 50
03/05/2022 13:03:50, 20, 10.25, 100720, 34, 50
03/05/2022 13:03:51, 20, 10.26, 100721, 34, 50
03/05/2022 13:03:52, 20, 10.27, 100721, 34, 50
03/05/2022 13:03:53, 20, 10.29, 100718, 34, 50
03/05/2022 13:03:55, 20, 10.30, 100717, 34, 50
03/05/2022 13:03:56, 20, 10.31, 100718, 34, 50
03/05/2022 13:03:57, 20, 10.32, 100721, 34, 50
03/05/2022 13:03:59, 20, 10.32, 100720, 34, 50
03/05/2022 13:04:00, 20, 10.33, 100720, 34, 50
03/05/2022 13:04:01, 20, 10.33, 100722, 34, 50
03/05/2022 13:04:02, 20, 10.35, 100718, 34, 50
03/05/2022 13:04:04, 20, 10.36, 100719, 34, 50
03/05/2022 13:04:05, 20, 10.36, 100723, 34, 50
03/05/2022 13:04:06, 20, 10.38, 100724, 34, 50
03/05/2022 13:04:08, 20, 10.37, 100723, 34, 50
03/05/2022 13:04:09, 20, 10.38, 100725, 34, 50
03/05/2022 13:04:10, 20, 10.38, 100726, 34, 49
03/05/2022 13:04:11, 20, 10.37, 100724, 34, 50
03/05/2022 13:04:13, 20, 10.37, 100725, 34, 50
03/05/2022 13:04:14, 20, 10.39, 100726, 34, 49
03/05/2022 13:04:15, 20, 10.39, 100723, 34, 50
03/05/2022 13:04:17, 20, 10.39, 100725, 34, 50
03/05/2022 13:04:18, 20, 10.39, 100725, 34, 50
03/05/2022 13:04:19, 20, 10.39, 100724, 34, 50
03/05/2022 13:04:20, 20, 10.40, 100725, 34, 50
03/05/2022 13:04:22, 20, 10.41, 100725, 34, 50
03/05/2022 13:04:23, 20, 10.42, 100724, 34, 50
03/05/2022 13:04:24, 20, 10.42, 100723, 34, 50
03/05/2022 13:04:26, 20, 10.41, 100726, 34, 49
03/05/2022 13:04:27, 20, 10.39, 100724, 34, 50
03/05/2022 13:04:28, 20, 10.40, 100726, 34, 49
03/05/2022 13:04:29, 20, 10.40, 100726, 34, 49
03/05/2022 13:04:31, 20, 10.37, 100722, 34, 50
03/05/2022 13:04:32, 20, 10.37, 100728, 34, 49
03/05/2022 13:04:33, 20, 10.33, 100726, 34, 49
03/05/2022 13:04:35, 20, 10.32, 100723, 34, 50
03/05/2022 13:04:36, 20, 10.31, 100726, 34, 49
03/05/2022 13:04:37, 20, 10.30, 100726, 34, 49
03/05/2022 13:04:38, 20, 10.30, 100725, 34, 49
03/05/2022 13:04:40, 20, 10.30, 100724, 34, 50
03/05/2022 13:04:41, 20, 10.28, 100729, 34, 49
03/05/2022 13:04:42, 20, 10.27, 100727, 34, 49
03/05/2022 13:04:43, 20, 10.25, 100729, 34, 49
03/05/2022 13:04:45, 20, 10.26, 100727, 34, 49
03/05/2022 13:04:46, 20, 10.25, 100727, 34, 49
03/05/2022 13:04:47, 20, 10.26, 100729, 34, 49
03/05/2022 13:04:49, 20, 10.26, 100722, 34, 50
03/05/2022 13:04:50, 20, 10.27, 100725, 34, 50
03/05/2022 13:04:51, 20, 10.27, 100727, 34, 49
03/05/2022 13:04:52, 20, 10.28, 100727, 34, 49
03/05/2022 13:04:54, 20, 10.27, 100726, 34, 49
03/05/2022 13:04:55, 20, 10.27, 100726, 34, 49
03/05/2022 13:04:56, 20, 10.27, 100724, 34, 50
03/05/2022 13:04:58, 20, 10.26, 100723, 34, 50
03/05/2022 13:04:59, 20, 10.26, 100725, 34, 50
03/05/2022 13:05:00, 20, 10.29, 100718, 34, 50
03/05/2022 13:05:01, 20, 10.26, 100722, 34, 50
03/05/2022 13:05:03, 20, 10.27, 100725, 34, 50
03/05/2022 13:05:04, 20, 10.27, 100723, 34, 50
03/05/2022 13:05:05, 20, 10.29, 100720, 34, 50
03/05/2022 13:05:07, 20, 10.31, 100718, 34, 50
03/05/2022 13:05:08, 20, 10.35, 100723, 34, 50
03/05/2022 13:05:09, 20, 10.36, 100723, 34, 50
03/05/2022 13:05:10, 20, 10.38, 100723, 33, 50
03/05/2022 13:05:12, 20, 10.40, 100724, 33, 50
03/05/2022 13:05:13, 20, 10.42, 100723, 33, 50
03/05/2022 13:05:14, 20, 10.45, 100723, 33, 50
03/05/2022 13:05:16, 20, 10.47, 100722, 33, 50
03/05/2022 13:05:17, 20, 10.49, 100724, 33, 50
03/05/2022 13:05:18, 20, 10.52, 100724, 33, 50
03/05/2022 13:05:19, 20, 10.53, 100720, 33, 50
03/05/2022 13:05:21, 20, 10.55, 100723, 33, 50
03/05/2022 13:05:22, 20, 10.58, 100722, 33, 50
03/05/2022 13:05:23, 20, 10.60, 100723, 33, 50
03/05/2022 13:05:25, 20, 10.63, 100724, 33, 50
03/05/2022 13:05:26, 20, 10.64, 100722, 33, 50
03/05/2022 13:05:27, 20, 10.67, 100722, 33, 50
03/05/2022 13:05:28, 20, 10.70, 100724, 33, 50
03/05/2022 13:05:30, 20, 10.72, 100725, 33, 50
03/05/2022 13:05:31, 20, 10.73, 100724, 33, 50
03/05/2022 13:05:32, 20, 10.75, 100723, 33, 50
03/05/2022 13:05:34, 20, 10.78, 100724, 33, 50
03/05/2022 13:05:35, 20, 10.80, 100722, 33, 50
03/05/2022 13:05:36, 20, 10.82, 100724, 33, 50
03/05/2022 13:05:37, 20, 10.83, 100722, 33, 50
03/05/2022 13:05:39, 20, 10.85, 100723, 33, 50
03/05/2022 13:05:40, 20, 10.87, 100723, 33, 50
03/05/2022 13:05:41, 20, 10.88, 100721, 33, 50
03/05/2022 13:05:43, 20, 10.91, 100724, 33, 50
03/05/2022 13:05:44, 20, 10.93, 100724, 33, 50
03/05/2022 13:05:45, 20, 10.94, 100725, 33, 50
03/05/2022 13:05:46, 20, 10.96, 100722, 33, 50
03/05/2022 13:05:48, 20, 10.97, 100725, 33, 50
03/05/2022 13:05:49, 20, 10.98, 100723, 33, 50
03/05/2022 13:05:50, 20, 11.00, 100721, 33, 50
03/05/2022 13:05:51, 20, 11.00, 100722, 33, 50
03/05/2022 13:05:53, 20, 11.01, 100722, 33, 50
03/05/2022 13:05:54, 20, 11.03, 100726, 33, 49
03/05/2022 13:05:55, 20, 11.05, 100725, 33, 50
03/05/2022 13:05:57, 20, 11.00, 100724, 33, 50
03/05/2022 13:05:58, 20, 11.00, 100725, 33, 50
03/05/2022 13:05:59, 20, 10.99, 100725, 33, 50
03/05/2022 13:06:00, 20, 11.00, 100725, 33, 50
03/05/2022 13:06:02, 20, 11.00, 100727, 33, 49
03/05/2022 13:06:03, 20, 11.02, 100722, 33, 50
03/05/2022 13:06:04, 20, 11.03, 100725, 33, 50
03/05/2022 13:06:06, 20, 11.05, 100727, 33, 49
03/05/2022 13:06:07, 20, 11.06, 100726, 33, 49
03/05/2022 13:06:08, 20, 11.06, 100725, 33, 50
03/05/2022 13:06:09, 20, 11.08, 100727, 33, 49
03/05/2022 13:06:11, 20, 11.09, 100724, 33, 50
03/05/2022 13:06:12, 20, 11.12, 100727, 33, 49
03/05/2022 13:06:13, 20, 11.14, 100724, 33, 50
03/05/2022 13:06:15, 20, 11.16, 100722, 33, 50
03/05/2022 13:06:16, 20, 11.17, 100720, 33, 50
03/05/2022 13:06:17, 20, 11.13, 100719, 33, 50
03/05/2022 13:06:18, 20, 11.11, 100725, 33, 50
03/05/2022 13:06:20, 20, 11.10, 100723, 33, 50
03/05/2022 13:06:21, 20, 11.12, 100721, 33, 50
03/05/2022 13:06:22, 20, 11.12, 100720, 33, 50
03/05/2022 13:06:24, 20, 11.15, 100724, 33, 50
03/05/2022 13:06:25, 20, 11.17, 100722, 33, 50
03/05/2022 13:06:26, 20, 11.17, 100725, 33, 50
03/05/2022 13:06:27, 20, 11.19, 100724, 33, 50
03/05/2022 13:06:29, 20, 11.21, 100720, 33, 50
03/05/2022 13:06:30, 20, 11.19, 100719, 33, 50
03/05/2022 13:06:31, 20, 11.22, 100723, 33, 50
03/05/2022 13:06:33, 20, 11.23, 100725, 33, 50
03/05/2022 13:06:34, 20, 11.25, 100724, 32, 50
03/05/2022 13:06:35, 20, 11.22, 100729, 32, 49
03/05/2022 13:06:36, 20, 11.19, 100725, 32, 50
03/05/2022 13:06:38, 20, 11.18, 100729, 32, 49
03/05/2022 13:06:39, 20, 11.18, 100727, 32, 49
03/05/2022 13:06:40, 20, 11.15, 100727, 33, 49
03/05/2022 13:06:41, 20, 11.17, 100727, 33, 49
03/05/2022 13:06:43, 20, 11.19, 100723, 33, 50
03/05/2022 13:06:44, 20, 11.19, 100721, 33, 50
03/05/2022 13:06:45, 20, 11.20, 100725, 33, 50
03/05/2022 13:06:47, 20, 11.19, 100726, 32, 49
03/05/2022 13:06:48, 20, 11.20, 100725, 32, 50
03/05/2022 13:06:49, 20, 11.19, 100720, 33, 50
03/05/2022 13:06:50, 20, 11.14, 100722, 32, 50
03/05/2022 13:06:52, 20, 11.13, 100722, 32, 50
03/05/2022 13:06:53, 20, 11.12, 100724, 32, 50
03/05/2022 13:06:54, 20, 11.09, 100720, 32, 50
03/05/2022 13:06:56, 20, 11.06, 100725, 32, 50
03/05/2022 13:06:57, 20, 11.04, 100722, 32, 50
03/05/2022 13:06:58, 20, 11.01, 100723, 32, 50
03/05/2022 13:06:59, 20, 11.02, 100725, 32, 50
03/05/2022 13:07:01, 20, 11.00, 100727, 33, 49
03/05/2022 13:07:02, 20, 10.99, 100726, 33, 49
03/05/2022 13:07:03, 20, 10.98, 100726, 33, 49
03/05/2022 13:07:05, 20, 10.95, 100728, 33, 49
03/05/2022 13:07:06, 20, 10.94, 100724, 33, 50
03/05/2022 13:07:07, 20, 10.93, 100724, 33, 50
03/05/2022 13:07:08, 20, 10.94, 100721, 33, 50
03/05/2022 13:07:10, 20, 10.95, 100725, 33, 50
03/05/2022 13:07:11, 20, 10.93, 100720, 33, 50
03/05/2022 13:07:12, 20, 10.93, 100724, 33, 50
03/05/2022 13:07:14, 20, 10.92, 100720, 33, 50
03/05/2022 13:07:15, 20, 10.93, 100721, 34, 50
03/05/2022 13:07:16, 20, 10.93, 100725, 34, 50
03/05/2022 13:07:17, 20, 10.95, 100724, 34, 50
03/05/2022 13:07:19, 20, 10.95, 100726, 34, 49
03/05/2022 13:07:20, 20, 10.96, 100724, 34, 50
03/05/2022 13:07:21, 20, 10.96, 100724, 34, 50
03/05/2022 13:07:23, 20, 10.96, 100728, 34, 49
03/05/2022 13:07:24, 20, 10.96, 100724, 34, 50
03/05/2022 13:07:25, 20, 10.98, 100726, 34, 49
03/05/2022 13:07:26, 20, 10.98, 100724, 34, 50
03/05/2022 13:07:28, 20, 10.96, 100721, 34, 50
03/05/2022 13:07:29, 20, 10.98, 100723, 34, 50
03/05/2022 13:07:30, 20, 10.97, 100721, 33, 50
03/05/2022 13:07:32, 20, 10.96, 100722, 33, 50
03/05/2022 13:07:33, 20, 10.95, 100724, 33, 50
03/05/2022 13:07:34, 20, 10.91, 100713, 33, 51
03/05/2022 13:07:35, 20, 10.92, 100717, 33, 50
03/05/2022 13:07:37, 20, 10.92, 100715, 33, 50
03/05/2022 13:07:38, 20, 10.95, 100711, 33, 51
03/05/2022 13:07:39, 20, 10.97, 100715, 33, 50
03/05/2022 13:07:41, 20, 10.99, 100716, 33, 50
03/05/2022 13:07:42, 20, 10.99, 100717, 33, 50
03/05/2022 13:07:43, 20, 10.97, 100718, 33, 50
03/05/2022 13:07:44, 20, 10.96, 100721, 33, 50
03/05/2022 13:07:46, 20, 10.96, 100720, 33, 50
03/05/2022 13:07:47, 20, 10.96, 100718, 33, 50
03/05/2022 13:07:48, 20, 10.96, 100719, 33, 50
03/05/2022 13:07:49, 20, 10.95, 100717, 33, 50
03/05/2022 13:07:51, 20, 10.94, 100716, 33, 50
03/05/2022 13:07:52, 20, 10.95, 100716, 33, 50
03/05/2022 13:07:53, 20, 10.96, 100714, 33, 50
03/05/2022 13:07:55, 20, 10.96, 100715, 33, 50
03/05/2022 13:07:56, 20, 10.96, 100715, 33, 50
03/05/2022 13:07:57, 20, 10.96, 100719, 33, 50
03/05/2022 13:07:58, 20, 10.96, 100719, 33, 50
03/05/2022 13:08:00, 20, 10.95, 100719, 33, 50
03/05/2022 13:08:01, 20, 10.95, 100720, 33, 50
03/05/2022 13:08:02, 20, 10.95, 100719, 33, 50
03/05/2022 13:08:04, 20, 10.95, 100720, 33, 50
03/05/2022 13:08:05, 20, 10.95, 100720, 33, 50
03/05/2022 13:08:06, 20, 10.92, 100718, 33, 50
03/05/2022 13:08:07, 20, 10.90, 100717, 33, 50
03/05/2022 13:08:09, 20, 10.90, 100718, 33, 50
03/05/2022 13:08:10, 20, 10.85, 100715, 33, 50
03/05/2022 13:08:11, 20, 10.82, 100716, 33, 50
03/05/2022 13:08:13, 20, 10.79, 100717, 33, 50
03/05/2022 13:08:14, 20, 10.80, 100716, 33, 50
03/05/2022 13:08:15, 20, 10.81, 100716, 33, 50
03/05/2022 13:08:16, 20, 10.80, 100715, 33, 50
03/05/2022 13:08:18, 20, 10.76, 100716, 33, 50
03/05/2022 13:08:19, 20, 10.75, 100714, 33, 50
03/05/2022 13:08:20, 20, 10.76, 100715, 33, 50
03/05/2022 13:08:22, 20, 10.74, 100718, 33, 50
03/05/2022 13:08:23, 20, 10.76, 100720, 33, 50
03/05/2022 13:08:24, 20, 10.77, 100717, 33, 50
03/05/2022 13:08:25, 20, 10.75, 100721, 33, 50
03/05/2022 13:08:27, 20, 10.76, 100717, 33, 50
03/05/2022 13:08:28, 20, 10.75, 100716, 33, 50
03/05/2022 13:08:29, 20, 10.74, 100716, 33, 50
03/05/2022 13:08:31, 20, 10.73, 100711, 33, 51
03/05/2022 13:08:32, 20, 10.73, 100711, 33, 51
03/05/2022 13:08:33, 20, 10.74, 100708, 33, 51
03/05/2022 13:08:34, 20, 10.71, 100711, 33, 51
03/05/2022 13:08:36, 20, 10.71, 100713, 33, 51
03/05/2022 13:08:37, 20, 10.67, 100707, 33, 51
03/05/2022 13:08:38, 20, 10.66, 100709, 33, 51
03/05/2022 13:08:40, 20, 10.65, 100710, 33, 51
03/05/2022 13:08:41, 20, 10.66, 100710, 33, 51
03/05/2022 13:08:42, 20, 10.67, 100712, 33, 51
03/05/2022 13:08:43, 20, 10.68, 100716, 33, 50
03/05/2022 13:08:45, 20, 10.67, 100712, 33, 51
03/05/2022 13:08:46, 20, 10.66, 100711, 33, 51
03/05/2022 13:08:47, 20, 10.67, 100714, 33, 50
03/05/2022 13:08:48, 20, 10.64, 100714, 33, 50
03/05/2022 13:08:50, 20, 10.62, 100713, 33, 51
03/05/2022 13:08:51, 20, 10.61, 100713, 33, 51
03/05/2022 13:08:52, 20, 10.60, 100714, 33, 50
03/05/2022 13:08:54, 20, 10.62, 100709, 33, 51
03/05/2022 13:08:55, 20, 10.64, 100712, 33, 51
03/05/2022 13:08:56, 20, 10.64, 100712, 33, 51
03/05/2022 13:08:57, 20, 10.64, 100712, 33, 51
03/05/2022 13:08:59, 20, 10.61, 100713, 33, 51
03/05/2022 13:09:00, 20, 10.58, 100716, 33, 50
03/05/2022 13:09:01, 20, 10.55, 100717, 33, 50
03/05/2022 13:09:03, 20, 10.53, 100714, 33, 50
03/05/2022 13:09:04, 20, 10.53, 100714, 33, 50
03/05/2022 13:09:05, 20, 10.53, 100712, 33, 51
03/05/2022 13:09:06, 20, 10.55, 100712, 33, 51
03/05/2022 13:09:08, 20, 10.57, 100713, 33, 51
03/05/2022 13:09:09, 20, 10.56, 100715, 33, 50
03/05/2022 13:09:10, 20, 10.54, 100714, 33, 50
03/05/2022 13:09:12, 20, 10.52, 100714, 33, 50
03/05/2022 13:09:13, 20, 10.52, 100716, 33, 50
03/05/2022 13:09:14, 20, 10.48, 100711, 33, 51
03/05/2022 13:09:15, 20, 10.48, 100711, 33, 51
03/05/2022 13:09:17, 20, 10.49, 100712, 33, 51
03/05/2022 13:09:18, 20, 10.46, 100713, 33, 51
03/05/2022 13:09:19, 20, 10.45, 100705, 33, 51
03/05/2022 13:09:21, 20, 10.47, 100707, 33, 51
03/05/2022 13:09:22, 20, 10.48, 100706, 33, 51
03/05/2022 13:09:23, 20, 10.49, 100704, 33, 51
03/05/2022 13:09:24, 20, 10.49, 100709, 33, 51
03/05/2022 13:09:26, 20, 10.49, 100709, 33, 51
03/05/2022 13:09:27, 20, 10.48, 100715, 33, 50
03/05/2022 13:09:28, 20, 10.46, 100714, 33, 50
03/05/2022 13:09:30, 20, 10.47, 100714, 33, 50
03/05/2022 13:09:31, 20, 10.47, 100714, 33, 50
03/05/2022 13:09:33, 20, 10.48, 100712, 33, 51
03/05/2022 13:09:34, 20, 10.48, 100712, 34, 51
03/05/2022 13:09:35, 20, 10.51, 100708, 34, 51
03/05/2022 13:09:36, 20, 10.53, 100703, 33, 51
03/05/2022 13:09:38, 20, 10.54, 100701, 33, 52
03/05/2022 13:09:39, 20, 10.51, 100698, 33, 52
03/05/2022 13:09:40, 20, 10.54, 100704, 33, 51
03/05/2022 13:09:42, 20, 10.55, 100702, 33, 51
03/05/2022 13:09:43, 20, 10.55, 100708, 34, 51
03/05/2022 13:09:44, 20, 10.55, 100707, 34, 51
03/05/2022 13:09:45, 20, 10.57, 100707, 34, 51
03/05/2022 13:09:47, 20, 10.56, 100703, 33, 51
03/05/2022 13:09:48, 20, 10.59, 100706, 33, 51
03/05/2022 13:09:49, 20, 10.60, 100708, 33, 51
03/05/2022 13:09:51, 20, 10.59, 100705, 33, 51
03/05/2022 13:09:52, 20, 10.60, 100707, 33, 51
03/05/2022 13:09:53, 20, 10.56, 100703, 33, 51
03/05/2022 13:09:54, 20, 10.58, 100704, 33, 51
03/05/2022 13:09:56, 20, 10.56, 100702, 33, 51
03/05/2022 13:09:57, 20, 10.55, 100705, 34, 51
03/05/2022 13:09:58, 20, 10.55, 100705, 34, 51
03/05/2022 13:10:00, 20, 10.56, 100705, 34, 51
03/05/2022 13:10:01, 20, 10.55, 100701, 34, 52
03/05/2022 13:10:02, 20, 10.57, 100700, 34, 52
03/05/2022 13:10:03, 20, 10.59, 100703, 34, 51
03/05/2022 13:10:05, 20, 10.60, 100704, 34, 51
03/05/2022 13:10:06, 20, 10.60, 100708, 34, 51
03/05/2022 13:10:07, 20, 10.61, 100710, 34, 51
03/05/2022 13:10:09, 20, 10.61, 100711, 34, 51
03/05/2022 13:10:10, 20, 10.61, 100711, 34, 51
03/05/2022 13:10:11, 20, 10.61, 100712, 34, 51
03/05/2022 13:10:12, 20, 10.60, 100710, 34, 51
03/05/2022 13:10:14, 20, 10.59, 100711, 34, 51
03/05/2022 13:10:15, 20, 10.61, 100710, 34, 51
03/05/2022 13:10:16, 20, 10.62, 100710, 34, 51
03/05/2022 13:10:18, 20, 10.63, 100711, 34, 51
03/05/2022 13:10:19, 20, 10.63, 100710, 34, 51
03/05/2022 13:10:20, 20, 10.63, 100709, 34, 51
03/05/2022 13:10:21, 20, 10.62, 100711, 34, 51
03/05/2022 13:10:23, 20, 10.62, 100710, 34, 51
03/05/2022 13:10:24, 20, 10.61, 100710, 34, 51
03/05/2022 13:10:25, 20, 10.61, 100710, 34, 51
03/05/2022 13:10:26, 20, 10.61, 100710, 34, 51
03/05/2022 13:10:28, 20, 10.59, 100708, 34, 51
03/05/2022 13:10:29, 20, 10.61, 100712, 34, 51
03/05/2022 13:10:30, 20, 10.64, 100714, 34, 50
03/05/2022 13:10:32, 20, 10.64, 100712, 34, 51
03/05/2022 13:10:33, 20, 10.64, 100710, 34, 51
03/05/2022 13:10:34, 20, 10.64, 100710, 34, 51
03/05/2022 13:10:35, 20, 10.64, 100710, 34, 51
03/05/2022 13:10:37, 20, 10.63, 100707, 34, 51
03/05/2022 13:10:38, 20, 10.60, 100709, 34, 51
03/05/2022 13:10:39, 20, 10.56, 100708, 34, 51
03/05/2022 13:10:41, 20, 10.55, 100709, 34, 51
03/05/2022 13:10:42, 20, 10.56, 100707, 34, 51
03/05/2022 13:10:43, 20, 10.55, 100706, 34, 51
03/05/2022 13:10:44, 20, 10.56, 100708, 34, 51
03/05/2022 13:10:46, 20, 10.57, 100712, 34, 51
03/05/2022 13:10:47, 20, 10.57, 100713, 34, 51
03/05/2022 13:10:48, 20, 10.55, 100713, 34, 51
03/05/2022 13:10:50, 20, 10.53, 100707, 34, 51
03/05/2022 13:10:51, 20, 10.53, 100706, 34, 51
03/05/2022 13:10:52, 20, 10.54, 100705, 34, 51
03/05/2022 13:10:53, 20, 10.58, 100707, 34, 51
03/05/2022 13:10:55, 20, 10.57, 100707, 34, 51
03/05/2022 13:10:56, 20, 10.55, 100705, 34, 51
03/05/2022 13:10:57, 20, 10.55, 100706, 34, 51
03/05/2022 13:10:59, 20, 10.55, 100704, 34, 51
03/05/2022 13:11:00, 20, 10.56, 100701, 34, 52
03/05/2022 13:11:01, 20, 10.58, 100701, 34, 52
03/05/2022 13:11:02, 20, 10.57, 100698, 34, 52
03/05/2022 13:11:04, 20, 10.59, 100701, 34, 52
03/05/2022 13:11:05, 20, 10.58, 100706, 34, 51
03/05/2022 13:11:06, 20, 10.57, 100706, 34, 51
03/05/2022 13:11:08, 20, 10.55, 100708, 34, 51
03/05/2022 13:11:09, 20, 10.52, 100706, 34, 51
03/05/2022 13:11:10, 20, 10.53, 100707, 34, 51
03/05/2022 13:11:11, 20, 10.51, 100704, 34, 51
03/05/2022 13:11:13, 20, 10.47, 100705, 34, 51
03/05/2022 13:11:14, 20, 10.44, 100703, 34, 51
03/05/2022 13:11:15, 20, 10.40, 100703, 34, 51
03/05/2022 13:11:17, 20, 10.40, 100702, 34, 51
03/05/2022 13:11:18, 20, 10.39, 100704, 34, 51
03/05/2022 13:11:19, 20, 10.39, 100703, 34, 51
03/05/2022 13:11:20, 20, 10.39, 100708, 34, 51
03/05/2022 13:11:22, 20, 10.40, 100707, 34, 51
03/05/2022 13:11:23, 20, 10.38, 100705, 34, 51
03/05/2022 13:11:24, 20, 10.37, 100706, 34, 51
03/05/2022 13:11:25, 20, 10.37, 100706, 34, 51
03/05/2022 13:11:27, 20, 10.34, 100700, 34, 52
03/05/2022 13:11:28, 20, 10.36, 100702, 34, 51
03/05/2022 13:11:29, 20, 10.38, 100698, 34, 52
03/05/2022 13:11:31, 20, 10.40, 100695, 34, 52
03/05/2022 13:11:32, 20, 10.41, 100701, 34, 52
03/05/2022 13:11:33, 20, 10.40, 100700, 34, 52
03/05/2022 13:11:34, 20, 10.39, 100705, 34, 51
03/05/2022 13:11:36, 20, 10.37, 100706, 34, 51
03/05/2022 13:11:37, 20, 10.38, 100710, 34, 51
03/05/2022 13:11:38, 20, 10.39, 100707, 34, 51
03/05/2022 13:11:40, 20, 10.36, 100701, 34, 52
03/05/2022 13:11:41, 20, 10.36, 100702, 34, 51
03/05/2022 13:11:42, 20, 10.33, 100707, 34, 51
03/05/2022 13:11:43, 20, 10.30, 100705, 34, 51
03/05/2022 13:11:45, 20, 10.31, 100704, 34, 51
03/05/2022 13:11:46, 20, 10.35, 100699, 34, 52
03/05/2022 13:11:47, 20, 10.35, 100701, 34, 52
03/05/2022 13:11:49, 20, 10.34, 100699, 34, 52
03/05/2022 13:11:50, 20, 10.33, 100703, 34, 51
03/05/2022 13:11:51, 20, 10.29, 100703, 34, 51
03/05/2022 13:11:52, 20, 10.28, 100703, 34, 51
03/05/2022 13:11:54, 20, 10.29, 100704, 34, 51
03/05/2022 13:11:55, 20, 10.29, 100701, 34, 52
03/05/2022 13:11:56, 20, 10.28, 100704, 34, 51
03/05/2022 13:11:58, 20, 10.27, 100701, 34, 52
03/05/2022 13:11:59, 20, 10.28, 100706, 34, 51
03/05/2022 13:12:00, 20, 10.28, 100698, 34, 52
03/05/2022 13:12:01, 20, 10.28, 100701, 34, 52
03/05/2022 13:12:03, 20, 10.27, 100701, 34, 52
03/05/2022 13:12:04, 20, 10.26, 100700, 34, 52
03/05/2022 13:12:05, 20, 10.24, 100695, 34, 52
03/05/2022 13:12:07, 20, 10.23, 100700, 34, 52
03/05/2022 13:12:08, 20, 10.24, 100697, 34, 52
03/05/2022 13:12:09, 20, 10.25, 100696, 34, 52
03/05/2022 13:12:10, 20, 10.25, 100694, 34, 52
03/05/2022 13:12:12, 20, 10.24, 100697, 34, 52
03/05/2022 13:12:13, 20, 10.20, 100700, 34, 52
03/05/2022 13:12:14, 20, 10.18, 100702, 34, 51
03/05/2022 13:12:16, 20, 10.15, 100706, 34, 51
03/05/2022 13:12:17, 20, 10.12, 100705, 34, 51
03/05/2022 13:12:18, 20, 10.07, 100704, 34, 51
03/05/2022 13:12:19, 20, 10.07, 100702, 34, 51
03/05/2022 13:12:21, 20, 10.07, 100699, 34, 52
03/05/2022 13:12:22, 20, 10.07, 100694, 34, 52
03/05/2022 13:12:23, 20, 10.08, 100694, 34, 52
03/05/2022 13:12:25, 20, 10.11, 100693, 34, 52
03/05/2022 13:12:26, 20, 10.14, 100693, 34, 52
03/05/2022 13:12:27, 20, 10.15, 100691, 34, 52
03/05/2022 13:12:28, 20, 10.18, 100692, 34, 52
03/05/2022 13:12:30, 20, 10.19, 100692, 34, 52
03/05/2022 13:12:31, 20, 10.20, 100692, 34, 52
03/05/2022 13:12:32, 20, 10.22, 100694, 34, 52
03/05/2022 13:12:33, 20, 10.22, 100695, 34, 52
03/05/2022 13:12:35, 20, 10.22, 100696, 34, 52
03/05/2022 13:12:36, 20, 10.22, 100694, 34, 52
03/05/2022 13:12:37, 20, 10.23, 100692, 34, 52
03/05/2022 13:12:39, 20, 10.26, 100689, 34, 53
03/05/2022 13:12:40, 20, 10.30, 100688, 34, 53
03/05/2022 13:12:41, 20, 10.33, 100690, 34, 53
03/05/2022 13:12:42, 20, 10.34, 100686, 34, 53
03/05/2022 13:12:44, 20, 10.35, 100687, 34, 53
03/05/2022 13:12:45, 20, 10.34, 100689, 34, 53
03/05/2022 13:12:46, 20, 10.34, 100688, 34, 53
03/05/2022 13:12:48, 20, 10.37, 100691, 34, 52
03/05/2022 13:12:49, 20, 10.39, 100689, 34, 52
03/05/2022 13:12:50, 20, 10.42, 100694, 34, 52
03/05/2022 13:12:51, 20, 10.43, 100691, 34, 52
03/05/2022 13:12:53, 20, 10.45, 100687, 34, 53
03/05/2022 13:12:54, 20, 10.48, 100691, 34, 52
03/05/2022 13:12:55, 20, 10.51, 100687, 34, 53
03/05/2022 13:12:57, 20, 10.54, 100689, 34, 53
03/05/2022 13:12:58, 20, 10.56, 100688, 34, 53
03/05/2022 13:12:59, 20, 10.57, 100688, 34, 53
03/05/2022 13:13:00, 20, 10.59, 100689, 34, 53
03/05/2022 13:13:02, 20, 10.59, 100693, 34, 52
03/05/2022 13:13:03, 20, 10.59, 100693, 34, 52
03/05/2022 13:13:04, 20, 10.61, 100692, 34, 52
03/05/2022 13:13:06, 20, 10.61, 100692, 34, 52
03/05/2022 13:13:07, 20, 10.59, 100691, 34, 52
03/05/2022 13:13:08, 20, 10.54, 100692, 34, 52
03/05/2022 13:13:09, 20, 10.54, 100692, 34, 52
03/05/2022 13:13:11, 20, 10.55, 100690, 34, 52
03/05/2022 13:13:12, 20, 10.56, 100693, 34, 52
03/05/2022 13:13:13, 20, 10.54, 100693, 34, 52
03/05/2022 13:13:15, 20, 10.50, 100695, 34, 52
03/05/2022 13:13:16, 20, 10.51, 100694, 34, 52
03/05/2022 13:13:17, 20, 10.49, 100694, 34, 52
03/05/2022 13:13:18, 20, 10.48, 100688, 34, 53
03/05/2022 13:13:20, 20, 10.44, 100685, 34, 53
03/05/2022 13:13:21, 20, 10.43, 100684, 34, 53
03/05/2022 13:13:22, 20, 10.44, 100689, 34, 53
03/05/2022 13:13:24, 20, 10.42, 100690, 34, 52
03/05/2022 13:13:25, 20, 10.43, 100688, 34, 53
03/05/2022 13:13:26, 20, 10.45, 100689, 34, 53
03/05/2022 13:13:27, 20, 10.46, 100689, 34, 53
03/05/2022 13:13:29, 20, 10.46, 100688, 34, 53
03/05/2022 13:13:30, 20, 10.45, 100690, 34, 52
03/05/2022 13:13:31, 20, 10.43, 100681, 34, 53
03/05/2022 13:13:32, 20, 10.44, 100686, 34, 53
03/05/2022 13:13:34, 20, 10.44, 100685, 34, 53
03/05/2022 13:13:35, 20, 10.45, 100690, 34, 52
03/05/2022 13:13:36, 20, 10.44, 100690, 34, 52
03/05/2022 13:13:38, 20, 10.41, 100687, 34, 53
03/05/2022 13:13:39, 20, 10.41, 100690, 34, 52
03/05/2022 13:13:40, 20, 10.43, 100689, 34, 53
03/05/2022 13:13:41, 20, 10.42, 100689, 34, 53
03/05/2022 13:13:43, 20, 10.39, 100687, 34, 53
03/05/2022 13:13:44, 20, 10.39, 100688, 34, 53
03/05/2022 13:13:45, 20, 10.39, 100687, 34, 53
03/05/2022 13:13:47, 20, 10.39, 100689, 34, 53
03/05/2022 13:13:48, 20, 10.39, 100695, 34, 52
03/05/2022 13:13:49, 20, 10.40, 100692, 34, 52
03/05/2022 13:13:50, 20, 10.41, 100692, 34, 52
03/05/2022 13:13:52, 20, 10.41, 100690, 34, 52
03/05/2022 13:13:53, 20, 10.40, 100687, 34, 53
03/05/2022 13:13:54, 20, 10.40, 100689, 34, 53
03/05/2022 13:13:56, 20, 10.41, 100687, 34, 53
03/05/2022 13:13:57, 20, 10.43, 100690, 34, 52
03/05/2022 13:13:58, 20, 10.42, 100688, 34, 53
03/05/2022 13:13:59, 20, 10.41, 100690, 34, 52
03/05/2022 13:14:01, 20, 10.40, 100686, 34, 53
03/05/2022 13:14:02, 20, 10.40, 100683, 34, 53
03/05/2022 13:14:03, 20, 10.39, 100690, 34, 52
03/05/2022 13:14:05, 20, 10.39, 100689, 34, 53
03/05/2022 13:14:06, 20, 10.33, 100687, 34, 53
03/05/2022 13:14:07, 20, 10.32, 100685, 34, 53
03/05/2022 13:14:08, 20, 10.30, 100683, 34, 53
03/05/2022 13:14:10, 20, 10.33, 100678, 34, 53
03/05/2022 13:14:11, 20, 10.32, 100684, 34, 53
03/05/2022 13:14:12, 20, 10.32, 100683, 34, 53
03/05/2022 13:14:14, 20, 10.33, 100680, 34, 53
03/05/2022 13:14:15, 20, 10.35, 100683, 34, 53
03/05/2022 13:14:16, 20, 10.37, 100679, 34, 53
03/05/2022 13:14:17, 20, 10.39, 100681, 34, 53
03/05/2022 13:14:19, 20, 10.41, 100681, 34, 53
03/05/2022 13:14:20, 20, 10.42, 100682, 34, 53
03/05/2022 13:14:21, 20, 10.42, 100683, 34, 53
03/05/2022 13:14:23, 20, 10.42, 100687, 34, 53
03/05/2022 13:14:24, 20, 10.43, 100687, 34, 53
03/05/2022 13:14:25, 20, 10.41, 100684, 34, 53
03/05/2022 13:14:26, 20, 10.37, 100682, 34, 53
03/05/2022 13:14:28, 20, 10.37, 100680, 34, 53
03/05/2022 13:14:29, 20, 10.38, 100676, 34, 54
03/05/2022 13:14:30, 20, 10.36, 100674, 34, 54
03/05/2022 13:14:32, 20, 10.37, 100669, 34, 54
03/05/2022 13:14:33, 20, 10.35, 100681, 34, 53
03/05/2022 13:14:34, 20, 10.33, 100681, 34, 53
03/05/2022 13:14:35, 20, 10.32, 100678, 34, 53
03/05/2022 13:14:37, 20, 10.33, 100679, 34, 53
03/05/2022 13:14:38, 20, 10.36, 100679, 34, 53
03/05/2022 13:14:39, 20, 10.37, 100679, 34, 53
03/05/2022 13:14:40, 20, 10.36, 100678, 34, 53
03/05/2022 13:14:42, 20, 10.34, 100679, 34, 53
03/05/2022 13:14:43, 20, 10.36, 100679, 34, 53
03/05/2022 13:14:44, 20, 10.36, 100682, 34, 53
03/05/2022 13:14:46, 20, 10.36, 100685, 34, 53
03/05/2022 13:14:47, 20, 10.36, 100681, 34, 53
03/05/2022 13:14:48, 20, 10.37, 100683, 34, 53
03/05/2022 13:14:49, 20, 10.35, 100679, 34, 53
03/05/2022 13:14:51, 20, 10.32, 100685, 34, 53
03/05/2022 13:14:52, 20, 10.29, 100687, 34, 53
03/05/2022 13:14:53, 20, 10.26, 100686, 34, 53
03/05/2022 13:14:55, 20, 10.24, 100681, 34, 53
03/05/2022 13:14:56, 20, 10.20, 100680, 34, 53
03/05/2022 13:14:57, 20, 10.16, 100675, 34, 54
03/05/2022 13:14:58, 20, 10.14, 100676, 34, 54
03/05/2022 13:15:00, 20, 10.13, 100677, 34, 54
03/05/2022 13:15:01, 20, 10.13, 100674, 34, 54
03/05/2022 13:15:02, 20, 10.12, 100674, 34, 54
03/05/2022 13:15:04, 20, 10.13, 100675, 34, 54
03/05/2022 13:15:05, 20, 10.13, 100672, 34, 54
03/05/2022 13:15:06, 20, 10.14, 100675, 34, 54
03/05/2022 13:15:07, 20, 10.16, 100678, 34, 54
03/05/2022 13:15:09, 20, 10.16, 100675, 34, 54
03/05/2022 13:15:10, 20, 10.18, 100677, 34, 54
03/05/2022 13:15:11, 20, 10.18, 100680, 34, 53
03/05/2022 13:15:13, 20, 10.20, 100672, 35, 54
03/05/2022 13:15:14, 20, 10.22, 100678, 35, 53
03/05/2022 13:15:15, 20, 10.24, 100682, 35, 53
03/05/2022 13:15:16, 20, 10.24, 100680, 35, 53
03/05/2022 13:15:18, 20, 10.25, 100684, 35, 53
03/05/2022 13:15:19, 20, 10.25, 100681, 35, 53
03/05/2022 13:15:20, 20, 10.27, 100682, 35, 53
03/05/2022 13:15:22, 20, 10.28, 100683, 35, 53
03/05/2022 13:15:23, 20, 10.29, 100678, 35, 53
03/05/2022 13:15:24, 20, 10.32, 100681, 34, 53
03/05/2022 13:15:25, 20, 10.34, 100679, 34, 53
03/05/2022 13:15:27, 20, 10.35, 100679, 34, 53
03/05/2022 13:15:28, 20, 10.34, 100677, 34, 54
03/05/2022 13:15:29, 20, 10.36, 100678, 34, 53
03/05/2022 13:15:31, 20, 10.36, 100680, 34, 53
03/05/2022 13:15:32, 20, 10.37, 100685, 34, 53
03/05/2022 13:15:33, 20, 10.39, 100692, 35, 52
03/05/2022 13:15:34, 20, 10.39, 100688, 35, 53
03/05/2022 13:15:36, 20, 10.38, 100686, 35, 53
03/05/2022 13:15:37, 20, 10.38, 100686, 35, 53
03/05/2022 13:15:38, 20, 10.41, 100688, 35, 53
03/05/2022 13:15:39, 20, 10.44, 100687, 35, 53
03/05/2022 13:15:41, 20, 10.44, 100687, 34, 53
03/05/2022 13:15:42, 20, 10.46, 100686, 34, 53
03/05/2022 13:15:43, 20, 10.45, 100683, 34, 53
03/05/2022 13:15:45, 20, 10.45, 100682, 34, 53
03/05/2022 13:15:46, 20, 10.40, 100677, 34, 54
03/05/2022 13:15:47, 20, 10.33, 100676, 34, 54
03/05/2022 13:15:48, 20, 10.30, 100682, 34, 53
03/05/2022 13:15:50, 20, 10.29, 100681, 34, 53
03/05/2022 13:15:51, 20, 10.27, 100676, 34, 54
03/05/2022 13:15:52, 20, 10.28, 100676, 34, 54
03/05/2022 13:15:54, 20, 10.29, 100677, 34, 54
03/05/2022 13:15:55, 20, 10.31, 100681, 34, 53
03/05/2022 13:15:56, 20, 10.31, 100683, 34, 53
03/05/2022 13:15:57, 20, 10.32, 100686, 35, 53
03/05/2022 13:15:59, 20, 10.30, 100684, 35, 53
03/05/2022 13:16:00, 20, 10.28, 100684, 34, 53
03/05/2022 13:16:01, 20, 10.29, 100677, 34, 54
03/05/2022 13:16:03, 20, 10.25, 100671, 34, 54
03/05/2022 13:16:04, 20, 10.28, 100672, 34, 54
03/05/2022 13:16:05, 20, 10.28, 100675, 34, 54
03/05/2022 13:16:06, 20, 10.29, 100680, 34, 53
03/05/2022 13:16:08, 20, 10.28, 100684, 34, 53
03/05/2022 13:16:09, 20, 10.29, 100683, 35, 53
03/05/2022 13:16:10, 20, 10.30, 100685, 35, 53
03/05/2022 13:16:12, 20, 10.29, 100685, 35, 53
03/05/2022 13:16:13, 20, 10.30, 100683, 35, 53
03/05/2022 13:16:14, 20, 10.32, 100682, 35, 53
03/05/2022 13:16:15, 20, 10.32, 100685, 35, 53
03/05/2022 13:16:17, 20, 10.30, 100685, 35, 53
03/05/2022 13:16:18, 20, 10.31, 100679, 35, 53
03/05/2022 13:16:19, 20, 10.31, 100687, 35, 53
03/05/2022 13:16:21, 20, 10.26, 100687, 34, 53
03/05/2022 13:16:22, 20, 10.22, 100688, 34, 53
03/05/2022 13:16:23, 20, 10.19, 100687, 34, 53
03/05/2022 13:16:24, 20, 10.16, 100692, 34, 52
03/05/2022 13:16:26, 20, 10.11, 100683, 35, 53
03/05/2022 13:16:27, 20, 10.08, 100674, 35, 54
03/05/2022 13:16:28, 20, 10.07, 100676, 35, 54
03/05/2022 13:16:30, 20, 10.06, 100675, 35, 54
03/05/2022 13:16:31, 20, 10.05, 100682, 35, 53
03/05/2022 13:16:32, 20, 10.05, 100681, 35, 53
03/05/2022 13:16:33, 20, 10.07, 100681, 35, 53
03/05/2022 13:16:35, 20, 10.04, 100686, 35, 53
03/05/2022 13:16:36, 20, 10.05, 100686, 35, 53
03/05/2022 13:16:37, 20, 10.04, 100685, 35, 53
03/05/2022 13:16:39, 20, 10.04, 100689, 35, 53
03/05/2022 13:16:40, 20, 10.03, 100687, 35, 53
03/05/2022 13:16:41, 20, 10.03, 100684, 35, 53
03/05/2022 13:16:42, 20, 10.04, 100680, 35, 53
03/05/2022 13:16:44, 20, 10.00, 100686, 35, 53
03/05/2022 13:16:45, 20, 10.01, 100678, 35, 53
03/05/2022 13:16:46, 20, 10.01, 100686, 35, 53
03/05/2022 13:16:48, 20, 10.04, 100689, 35, 53
03/05/2022 13:16:49, 20, 10.05, 100688, 35, 53
03/05/2022 13:16:51, 20, 10.05, 100684, 35, 53
03/05/2022 13:16:52, 20, 10.06, 100680, 35, 53
03/05/2022 13:16:53, 20, 10.07, 100683, 35, 53
03/05/2022 13:16:54, 20, 10.07, 100686, 35, 53
03/05/2022 13:16:56, 20, 10.08, 100681, 35, 53
03/05/2022 13:16:57, 20, 10.08, 100678, 35, 53
03/05/2022 13:16:58, 20, 10.09, 100684, 35, 53
03/05/2022 13:17:00, 20, 10.12, 100688, 35, 53
03/05/2022 13:17:01, 20, 10.13, 100686, 35, 53
03/05/2022 13:17:02, 20, 10.15, 100691, 35, 52
03/05/2022 13:17:03, 20, 10.17, 100690, 35, 52
03/05/2022 13:17:05, 20, 10.18, 100689, 35, 53
03/05/2022 13:17:06, 20, 10.19, 100690, 35, 52
03/05/2022 13:17:07, 20, 10.20, 100692, 35, 52
03/05/2022 13:17:09, 20, 10.21, 100689, 35, 53
03/05/2022 13:17:10, 20, 10.20, 100689, 35, 53
03/05/2022 13:17:11, 20, 10.20, 100688, 35, 53
03/05/2022 13:17:12, 20, 10.22, 100687, 35, 53
03/05/2022 13:17:14, 20, 10.24, 100692, 35, 52
03/05/2022 13:17:15, 20, 10.25, 100690, 35, 52
03/05/2022 13:17:16, 20, 10.26, 100693, 35, 52
03/05/2022 13:17:18, 20, 10.28, 100690, 35, 53
03/05/2022 13:17:19, 20, 10.28, 100688, 35, 53
03/05/2022 13:17:20, 20, 10.23, 100690, 35, 52
03/05/2022 13:17:21, 20, 10.20, 100690, 35, 52
03/05/2022 13:17:23, 20, 10.20, 100688, 35, 53
03/05/2022 13:17:24, 20, 10.22, 100691, 35, 52
03/05/2022 13:17:25, 20, 10.19, 100690, 35, 52
03/05/2022 13:17:27, 20, 10.15, 100689, 35, 53
03/05/2022 13:17:28, 20, 10.14, 100691, 35, 52
03/05/2022 13:17:29, 20, 10.10, 100694, 35, 52
03/05/2022 13:17:30, 20, 10.05, 100693, 35, 52
03/05/2022 13:17:32, 20, 10.03, 100695, 35, 52
03/05/2022 13:17:33, 20, 10.00, 100692, 35, 52
03/05/2022 13:17:34, 20, 9.99, 100691, 35, 52
03/05/2022 13:17:35, 20, 9.99, 100691, 35, 52
03/05/2022 13:17:37, 20, 9.99, 100694, 35, 52
03/05/2022 13:17:38, 20, 9.98, 100693, 35, 52
03/05/2022 13:17:39, 20, 9.94, 100695, 35, 52
03/05/2022 13:17:41, 20, 9.92, 100695, 35, 52
03/05/2022 13:17:42, 20, 9.89, 100691, 35, 52
03/05/2022 13:17:43, 20, 9.87, 100687, 35, 53
03/05/2022 13:17:44, 20, 9.83, 100693, 35, 52
03/05/2022 13:17:46, 20, 9.81, 100691, 35, 52
03/05/2022 13:17:47, 20, 9.78, 100688, 35, 53
03/05/2022 13:17:48, 20, 9.77, 100688, 35, 53
03/05/2022 13:17:50, 20, 9.74, 100691, 35, 52
03/05/2022 13:17:51, 20, 9.72, 100691, 35, 52
03/05/2022 13:17:52, 20, 9.69, 100690, 35, 52
03/05/2022 13:17:53, 20, 9.68, 100692, 35, 52
03/05/2022 13:17:55, 20, 9.66, 100689, 35, 53
03/05/2022 13:17:56, 20, 9.64, 100690, 35, 52
03/05/2022 13:17:57, 20, 9.63, 100687, 35, 53
03/05/2022 13:17:59, 20, 9.61, 100686, 35, 53
03/05/2022 13:18:00, 20, 9.60, 100689, 35, 53
03/05/2022 13:18:01, 20, 9.59, 100689, 35, 53
03/05/2022 13:18:02, 20, 9.59, 100691, 35, 52
03/05/2022 13:18:04, 20, 9.60, 100689, 35, 53
03/05/2022 13:18:05, 20, 9.59, 100690, 35, 52
03/05/2022 13:18:06, 20, 9.60, 100686, 35, 53
03/05/2022 13:18:08, 20, 9.61, 100685, 35, 53
03/05/2022 13:18:09, 20, 9.62, 100683, 35, 53
03/05/2022 13:18:10, 20, 9.63, 100685, 35, 53
03/05/2022 13:18:11, 20, 9.64, 100683, 35, 53
03/05/2022 13:18:13, 20, 9.66, 100684, 35, 53
03/05/2022 13:18:14, 20, 9.67, 100683, 35, 53
03/05/2022 13:18:15, 20, 9.68, 100686, 35, 53
03/05/2022 13:18:17, 20, 9.68, 100687, 35, 53
03/05/2022 13:18:18, 20, 9.70, 100683, 35, 53
03/05/2022 13:18:19, 20, 9.70, 100684, 35, 53
03/05/2022 13:18:20, 20, 9.71, 100684, 35, 53
03/05/2022 13:18:22, 20, 9.73, 100688, 35, 53
03/05/2022 13:18:23, 20, 9.73, 100684, 35, 53
03/05/2022 13:18:24, 20, 9.73, 100685, 35, 53
03/05/2022 13:18:26, 20, 9.74, 100686, 35, 53
03/05/2022 13:18:27, 20, 9.75, 100686, 35, 53
03/05/2022 13:18:28, 20, 9.76, 100686, 35, 53
03/05/2022 13:18:29, 20, 9.77, 100684, 35, 53
03/05/2022 13:18:31, 20, 9.80, 100682, 35, 53
03/05/2022 13:18:32, 20, 9.82, 100688, 35, 53
03/05/2022 13:18:33, 20, 9.85, 100687, 35, 53
03/05/2022 13:18:34, 20, 9.84, 100686, 35, 53
03/05/2022 13:18:36, 20, 9.87, 100686, 35, 53
03/05/2022 13:18:37, 20, 9.89, 100681, 35, 53
03/05/2022 13:18:38, 20, 9.91, 100680, 35, 53
03/05/2022 13:18:40, 20, 9.93, 100680, 35, 53
03/05/2022 13:18:41, 20, 9.95, 100683, 35, 53
03/05/2022 13:18:42, 20, 9.94, 100688, 35, 53
03/05/2022 13:18:43, 20, 9.95, 100684, 35, 53
03/05/2022 13:18:45, 20, 9.96, 100683, 35, 53
03/05/2022 13:18:46, 20, 9.97, 100685, 35, 53
03/05/2022 13:18:47, 20, 9.99, 100682, 35, 53
03/05/2022 13:18:49, 20, 10.01, 100686, 35, 53
03/05/2022 13:18:50, 20, 10.01, 100687, 35, 53
03/05/2022 13:18:51, 20, 10.01, 100686, 35, 53
03/05/2022 13:18:52, 20, 10.01, 100687, 35, 53
03/05/2022 13:18:54, 20, 10.01, 100684, 35, 53
03/05/2022 13:18:55, 20, 10.01, 100677, 35, 54
03/05/2022 13:18:56, 20, 10.00, 100684, 35, 53
03/05/2022 13:18:58, 20, 9.99, 100679, 35, 53
03/05/2022 13:18:59, 20, 9.99, 100678, 35, 53
03/05/2022 13:19:00, 20, 10.01, 100674, 35, 54
03/05/2022 13:19:01, 20, 10.02, 100678, 35, 53
03/05/2022 13:19:03, 20, 10.02, 100678, 35, 53
03/05/2022 13:19:04, 20, 10.04, 100679, 35, 53
03/05/2022 13:19:05, 20, 10.06, 100678, 35, 53
03/05/2022 13:19:07, 20, 10.07, 100683, 35, 53
03/05/2022 13:19:08, 20, 10.09, 100681, 35, 53
03/05/2022 13:19:09, 20, 10.09, 100677, 35, 54
03/05/2022 13:19:10, 20, 10.13, 100679, 35, 53
03/05/2022 13:19:12, 20, 10.13, 100676, 35, 54
03/05/2022 13:19:13, 20, 10.13, 100676, 35, 54
03/05/2022 13:19:14, 20, 10.14, 100674, 35, 54
03/05/2022 13:19:16, 20, 10.14, 100676, 35, 54
03/05/2022 13:19:17, 20, 10.17, 100676, 35, 54
03/05/2022 13:19:18, 20, 10.20, 100677, 35, 54
03/05/2022 13:19:19, 20, 10.22, 100676, 35, 54
03/05/2022 13:19:21, 20, 10.24, 100679, 35, 53
03/05/2022 13:19:22, 20, 10.26, 100680, 35, 53
03/05/2022 13:19:23, 20, 10.27, 100679, 35, 53
03/05/2022 13:19:25, 20, 10.29, 100678, 35, 53
03/05/2022 13:19:26, 20, 10.30, 100677, 35, 54
03/05/2022 13:19:27, 20, 10.31, 100678, 35, 53
03/05/2022 13:19:28, 20, 10.33, 100678, 35, 54
03/05/2022 13:19:30, 20, 10.34, 100676, 35, 54
03/05/2022 13:19:31, 20, 10.34, 100676, 35, 54
03/05/2022 13:19:32, 20, 10.36, 100676, 35, 54
03/05/2022 13:19:33, 20, 10.38, 100675, 35, 54
03/05/2022 13:19:35, 20, 10.41, 100678, 35, 54
03/05/2022 13:19:36, 20, 10.43, 100679, 35, 53
03/05/2022 13:19:37, 20, 10.45, 100680, 35, 53
03/05/2022 13:19:39, 20, 10.42, 100676, 35, 54
03/05/2022 13:19:40, 20, 10.43, 100678, 35, 53
03/05/2022 13:19:41, 20, 10.45, 100675, 35, 54
03/05/2022 13:19:42, 20, 10.47, 100675, 35, 54
03/05/2022 13:19:44, 20, 10.48, 100675, 35, 54
03/05/2022 13:19:45, 20, 10.48, 100679, 35, 53
03/05/2022 13:19:46, 20, 10.49, 100677, 35, 54
03/05/2022 13:19:48, 20, 10.46, 100678, 35, 53
03/05/2022 13:19:49, 20, 10.49, 100671, 34, 54
03/05/2022 13:19:50, 20, 10.51, 100674, 35, 54
03/05/2022 13:19:51, 20, 10.53, 100673, 35, 54
03/05/2022 13:19:53, 20, 10.53, 100674, 35, 54
03/05/2022 13:19:54, 20, 10.52, 100679, 34, 53
03/05/2022 13:19:55, 20, 10.52, 100677, 34, 54
03/05/2022 13:19:57, 20, 10.52, 100680, 34, 53
03/05/2022 13:19:58, 20, 10.53, 100680, 34, 53
03/05/2022 13:19:59, 20, 10.51, 100674, 34, 54
03/05/2022 13:20:00, 20, 10.52, 100678, 34, 53
03/05/2022 13:20:02, 20, 10.53, 100674, 34, 54
03/05/2022 13:20:03, 20, 10.53, 100676, 34, 54
03/05/2022 13:20:04, 20, 10.53, 100678, 34, 53
03/05/2022 13:20:06, 20, 10.54, 100676, 34, 54
03/05/2022 13:20:07, 20, 10.52, 100674, 34, 54
03/05/2022 13:20:08, 20, 10.51, 100676, 34, 54
03/05/2022 13:20:09, 20, 10.49, 100674, 34, 54
03/05/2022 13:20:11, 20, 10.46, 100673, 34, 54
03/05/2022 13:20:12, 20, 10.43, 100673, 34, 54
03/05/2022 13:20:13, 20, 10.41, 100674, 34, 54
03/05/2022 13:20:15, 20, 10.41, 100672, 34, 54
03/05/2022 13:20:16, 20, 10.43, 100670, 34, 54
03/05/2022 13:20:17, 20, 10.44, 100673, 34, 54
03/05/2022 13:20:18, 20, 10.44, 100669, 34, 54
03/05/2022 13:20:20, 20, 10.44, 100671, 34, 54
03/05/2022 13:20:21, 20, 10.43, 100673, 34, 54
03/05/2022 13:20:22, 20, 10.43, 100670, 34, 54
03/05/2022 13:20:24, 20, 10.43, 100669, 34, 54
03/05/2022 13:20:25, 20, 10.44, 100671, 34, 54
03/05/2022 13:20:26, 20, 10.43, 100670, 34, 54
03/05/2022 13:20:27, 20, 10.44, 100669, 34, 54
03/05/2022 13:20:29, 20, 10.46, 100668, 34, 54
03/05/2022 13:20:30, 20, 10.47, 100670, 34, 54
03/05/2022 13:20:31, 20, 10.49, 100669, 34, 54
03/05/2022 13:20:32, 20, 10.50, 100667, 34, 54
03/05/2022 13:20:34, 20, 10.52, 100668, 34, 54
03/05/2022 13:20:35, 20, 10.51, 100668, 34, 54
03/05/2022 13:20:36, 20, 10.52, 100671, 34, 54
03/05/2022 13:20:38, 20, 10.52, 100669, 34, 54
03/05/2022 13:20:39, 20, 10.52, 100671, 34, 54
03/05/2022 13:20:40, 20, 10.53, 100674, 34, 54
03/05/2022 13:20:41, 20, 10.53, 100673, 34, 54
03/05/2022 13:20:43, 20, 10.54, 100676, 34, 54
03/05/2022 13:20:44, 20, 10.54, 100672, 34, 54
03/05/2022 13:20:45, 20, 10.53, 100673, 34, 54
03/05/2022 13:20:47, 20, 10.52, 100674, 34, 54
03/05/2022 13:20:48, 20, 10.52, 100673, 34, 54
03/05/2022 13:20:49, 20, 10.53, 100676, 34, 54
03/05/2022 13:20:50, 20, 10.50, 100676, 34, 54
03/05/2022 13:20:52, 20, 10.49, 100675, 34, 54
03/05/2022 13:20:53, 20, 10.49, 100673, 34, 54
03/05/2022 13:20:54, 20, 10.51, 100672, 34, 54
03/05/2022 13:20:56, 20, 10.52, 100671, 35, 54
03/05/2022 13:20:57, 20, 10.53, 100668, 35, 54
03/05/2022 13:20:58, 20, 10.54, 100669, 35, 54
03/05/2022 13:20:59, 20, 10.55, 100669, 35, 54
03/05/2022 13:21:01, 20, 10.53, 100671, 35, 54
03/05/2022 13:21:02, 20, 10.49, 100669, 34, 54
03/05/2022 13:21:03, 20, 10.47, 100669, 34, 54
03/05/2022 13:21:05, 20, 10.49, 100670, 34, 54
03/05/2022 13:21:06, 20, 10.51, 100666, 34, 54
03/05/2022 13:21:07, 20, 10.51, 100670, 34, 54
03/05/2022 13:21:08, 20, 10.51, 100668, 34, 54
03/05/2022 13:21:10, 20, 10.52, 100670, 34, 54
03/05/2022 13:21:11, 20, 10.53, 100670, 34, 54
03/05/2022 13:21:12, 20, 10.53, 100671, 34, 54
03/05/2022 13:21:14, 20, 10.53, 100673, 34, 54
03/05/2022 13:21:15, 20, 10.54, 100670, 34, 54
03/05/2022 13:21:16, 20, 10.55, 100669, 34, 54
03/05/2022 13:21:17, 20, 10.56, 100669, 34, 54
03/05/2022 13:21:19, 20, 10.58, 100670, 35, 54
03/05/2022 13:21:20, 20, 10.59, 100672, 35, 54
03/05/2022 13:21:21, 20, 10.61, 100674, 35, 54
03/05/2022 13:21:23, 20, 10.63, 100671, 35, 54
03/05/2022 13:21:24, 20, 10.65, 100672, 35, 54
03/05/2022 13:21:25, 20, 10.68, 100674, 35, 54
03/05/2022 13:21:26, 20, 10.69, 100671, 35, 54
03/05/2022 13:21:28, 20, 10.72, 100671, 35, 54
03/05/2022 13:21:29, 20, 10.75, 100672, 35, 54
03/05/2022 13:21:30, 20, 10.78, 100676, 35, 54
03/05/2022 13:21:32, 20, 10.80, 100675, 35, 54
03/05/2022 13:21:33, 20, 10.82, 100676, 35, 54
03/05/2022 13:21:34, 20, 10.84, 100672, 35, 54
03/05/2022 13:21:35, 20, 10.86, 100675, 35, 54
03/05/2022 13:21:37, 20, 10.87, 100672, 35, 54
03/05/2022 13:21:38, 20, 10.89, 100674, 35, 54
03/05/2022 13:21:39, 20, 10.91, 100673, 35, 54
03/05/2022 13:21:40, 20, 10.94, 100673, 35, 54
03/05/2022 13:21:42, 20, 10.97, 100672, 35, 54
03/05/2022 13:21:43, 20, 10.99, 100673, 35, 54
03/05/2022 13:21:44, 20, 11.02, 100674, 35, 54
03/05/2022 13:21:46, 20, 11.05, 100674, 35, 54
03/05/2022 13:21:47, 20, 11.07, 100673, 35, 54
03/05/2022 13:21:48, 20, 11.09, 100669, 35, 54
03/05/2022 13:21:49, 20, 11.13, 100671, 35, 54
03/05/2022 13:21:51, 20, 11.16, 100673, 35, 54
03/05/2022 13:21:52, 20, 11.17, 100672, 35, 54
03/05/2022 13:21:53, 20, 11.19, 100672, 35, 54
03/05/2022 13:21:55, 20, 11.20, 100672, 35, 54
03/05/2022 13:21:56, 20, 11.23, 100672, 35, 54
03/05/2022 13:21:57, 20, 11.22, 100674, 34, 54
03/05/2022 13:21:58, 20, 11.23, 100674, 34, 54
03/05/2022 13:22:00, 20, 11.24, 100669, 34, 54
03/05/2022 13:22:01, 20, 11.26, 100667, 34, 54
03/05/2022 13:22:02, 20, 11.28, 100670, 34, 54
03/05/2022 13:22:04, 20, 11.28, 100669, 34, 54
03/05/2022 13:22:05, 20, 11.27, 100668, 34, 54
03/05/2022 13:22:06, 20, 11.30, 100669, 34, 54
03/05/2022 13:22:07, 20, 11.30, 100671, 35, 54
03/05/2022 13:22:09, 20, 11.32, 100675, 35, 54
03/05/2022 13:22:10, 20, 11.33, 100673, 35, 54
03/05/2022 13:22:11, 20, 11.32, 100673, 35, 54
03/05/2022 13:22:13, 20, 11.34, 100672, 34, 54
03/05/2022 13:22:14, 20, 11.34, 100673, 34, 54
03/05/2022 13:22:15, 20, 11.33, 100665, 34, 55
03/05/2022 13:22:16, 20, 11.34, 100667, 34, 54
03/05/2022 13:22:18, 20, 11.33, 100671, 34, 54
03/05/2022 13:22:19, 20, 11.38, 100665, 34, 55
03/05/2022 13:22:20, 20, 11.39, 100665, 34, 55
03/05/2022 13:22:22, 20, 11.38, 100668, 34, 54
03/05/2022 13:22:23, 20, 11.35, 100673, 33, 54
03/05/2022 13:22:24, 20, 11.29, 100672, 33, 54
03/05/2022 13:22:25, 20, 11.29, 100671, 33, 54
03/05/2022 13:22:27, 20, 11.25, 100674, 33, 54
03/05/2022 13:22:28, 20, 11.21, 100670, 33, 54
03/05/2022 13:22:29, 20, 11.19, 100674, 33, 54
03/05/2022 13:22:31, 20, 11.16, 100671, 33, 54
03/05/2022 13:22:32, 20, 11.15, 100675, 33, 54
03/05/2022 13:22:33, 20, 11.16, 100670, 33, 54
03/05/2022 13:22:34, 20, 11.12, 100672, 33, 54
03/05/2022 13:22:36, 20, 11.12, 100673, 33, 54
03/05/2022 13:22:37, 20, 11.09, 100673, 33, 54
03/05/2022 13:22:38, 20, 11.07, 100676, 33, 54
03/05/2022 13:22:39, 20, 11.07, 100668, 33, 54
03/05/2022 13:22:41, 20, 11.06, 100670, 33, 54
03/05/2022 13:22:42, 20, 11.06, 100672, 34, 54
03/05/2022 13:22:43, 20, 11.05, 100670, 34, 54
03/05/2022 13:22:45, 20, 11.04, 100668, 34, 54
03/05/2022 13:22:46, 20, 11.04, 100676, 34, 54
03/05/2022 13:22:47, 20, 11.03, 100671, 34, 54
03/05/2022 13:22:48, 20, 11.03, 100675, 34, 54
03/05/2022 13:22:50, 20, 11.03, 100675, 34, 54
03/05/2022 13:22:51, 20, 11.04, 100674, 34, 54
03/05/2022 13:22:52, 20, 11.06, 100670, 34, 54
03/05/2022 13:22:54, 20, 11.08, 100668, 34, 54
03/05/2022 13:22:55, 20, 11.10, 100670, 34, 54
03/05/2022 13:22:56, 20, 11.11, 100667, 34, 54
03/05/2022 13:22:57, 20, 11.12, 100666, 34, 54
03/05/2022 13:22:59, 20, 11.12, 100665, 34, 55
03/05/2022 13:23:00, 20, 11.15, 100665, 34, 55
03/05/2022 13:23:01, 20, 11.14, 100664, 34, 55
03/05/2022 13:23:03, 20, 11.14, 100670, 33, 54
03/05/2022 13:23:04, 20, 11.10, 100671, 33, 54
03/05/2022 13:23:05, 20, 11.08, 100673, 33, 54
03/05/2022 13:23:06, 20, 11.05, 100671, 33, 54
03/05/2022 13:23:08, 20, 11.05, 100670, 33, 54
03/05/2022 13:23:09, 20, 11.05, 100672, 33, 54
03/05/2022 13:23:10, 20, 11.02, 100669, 33, 54
03/05/2022 13:23:12, 20, 11.00, 100672, 33, 54
03/05/2022 13:23:13, 20, 10.98, 100665, 34, 55
03/05/2022 13:23:14, 20, 10.97, 100671, 34, 54
03/05/2022 13:23:15, 20, 10.97, 100668, 34, 54
03/05/2022 13:23:17, 20, 10.96, 100665, 34, 55
03/05/2022 13:23:18, 20, 10.98, 100666, 34, 54
03/05/2022 13:23:19, 20, 10.99, 100668, 35, 54
03/05/2022 13:23:21, 20, 11.01, 100667, 35, 54
03/05/2022 13:23:22, 20, 11.04, 100668, 35, 54
03/05/2022 13:23:23, 20, 11.06, 100668, 35, 54
03/05/2022 13:23:24, 20, 11.05, 100670, 35, 54
03/05/2022 13:23:26, 20, 11.03, 100671, 35, 54
03/05/2022 13:23:27, 20, 11.03, 100668, 35, 54
03/05/2022 13:23:28, 20, 11.01, 100670, 34, 54
03/05/2022 13:23:30, 20, 11.00, 100670, 34, 54
03/05/2022 13:23:31, 20, 10.97, 100671, 34, 54
03/05/2022 13:23:32, 20, 10.94, 100667, 34, 54
03/05/2022 13:23:33, 20, 10.94, 100664, 34, 55
03/05/2022 13:23:35, 20, 10.95, 100664, 35, 55
03/05/2022 13:23:36, 20, 10.89, 100670, 34, 54
03/05/2022 13:23:37, 20, 10.86, 100676, 34, 54
03/05/2022 13:23:39, 20, 10.83, 100673, 34, 54
03/05/2022 13:23:40, 20, 10.77, 100673, 34, 54
03/05/2022 13:23:41, 20, 10.76, 100671, 34, 54
03/05/2022 13:23:42, 20, 10.71, 100672, 34, 54
03/05/2022 13:23:44, 20, 10.65, 100667, 34, 54
03/05/2022 13:23:45, 20, 10.63, 100670, 34, 54
03/05/2022 13:23:46, 20, 10.60, 100665, 34, 55
03/05/2022 13:23:47, 20, 10.60, 100664, 34, 55
03/05/2022 13:23:49, 20, 10.61, 100672, 34, 54
03/05/2022 13:23:50, 20, 10.56, 100672, 34, 54
03/05/2022 13:23:51, 20, 10.54, 100671, 34, 54
03/05/2022 13:23:53, 20, 10.50, 100671, 34, 54
03/05/2022 13:23:54, 20, 10.48, 100664, 34, 55
03/05/2022 13:23:55, 20, 10.37, 100664, 34, 55
03/05/2022 13:23:56, 20, 10.34, 100660, 34, 55
03/05/2022 13:23:58, 20, 10.30, 100664, 35, 55
03/05/2022 13:23:59, 20, 10.28, 100664, 35, 55
03/05/2022 13:24:00, 20, 10.34, 100667, 35, 54
03/05/2022 13:24:02, 20, 10.35, 100669, 35, 54
03/05/2022 13:24:03, 20, 10.37, 100668, 35, 54
03/05/2022 13:24:04, 20, 10.34, 100667, 35, 54
03/05/2022 13:24:05, 20, 10.39, 100663, 35, 55
03/05/2022 13:24:07, 20, 10.43, 100661, 35, 55
03/05/2022 13:24:08, 20, 10.45, 100664, 35, 55
03/05/2022 13:24:10, 20, 10.43, 100666, 35, 54
03/05/2022 13:24:11, 20, 10.43, 100662, 35, 55
03/05/2022 13:24:12, 20, 10.40, 100662, 35, 55
03/05/2022 13:24:14, 20, 10.41, 100662, 35, 55
03/05/2022 13:24:15, 20, 10.40, 100662, 35, 55
03/05/2022 13:24:16, 20, 10.38, 100657, 35, 55
03/05/2022 13:24:17, 20, 10.32, 100657, 35, 55
03/05/2022 13:24:19, 20, 10.28, 100661, 35, 55
03/05/2022 13:24:20, 20, 10.29, 100655, 35, 55
03/05/2022 13:24:21, 20, 10.34, 100660, 35, 55
03/05/2022 13:24:23, 20, 10.32, 100667, 35, 54
03/05/2022 13:24:24, 20, 10.27, 100658, 35, 55
03/05/2022 13:24:25, 20, 10.24, 100652, 35, 55
03/05/2022 13:24:26, 20, 10.24, 100654, 35, 56
03/05/2022 13:24:28, 20, 10.24, 100665, 35, 55
03/05/2022 13:24:29, 20, 10.18, 100650, 35, 56
03/05/2022 13:24:30, 20, 10.15, 100655, 35, 55
03/05/2022 13:24:32, 20, 10.13, 100658, 35, 55
03/05/2022 13:24:33, 20, 10.10, 100659, 35, 55
03/05/2022 13:24:34, 20, 10.12, 100656, 35, 55
03/05/2022 13:24:35, 20, 10.12, 100654, 35, 55
03/05/2022 13:24:37, 20, 10.11, 100654, 35, 55
03/05/2022 13:24:38, 20, 10.07, 100652, 35, 56
03/05/2022 13:24:39, 20, 10.06, 100660, 35, 55
03/05/2022 13:24:41, 20, 10.06, 100650, 35, 56
03/05/2022 13:24:42, 20, 10.07, 100656, 35, 55
03/05/2022 13:24:43, 20, 10.09, 100653, 35, 56
03/05/2022 13:24:44, 20, 10.10, 100657, 35, 55
03/05/2022 13:24:46, 20, 10.07, 100653, 35, 56
03/05/2022 13:24:47, 20, 10.04, 100647, 35, 56
03/05/2022 13:24:48, 20, 10.05, 100654, 35, 55
03/05/2022 13:24:50, 20, 10.04, 100656, 35, 55
03/05/2022 13:24:51, 20, 10.01, 100661, 35, 55
03/05/2022 13:24:52, 20, 9.96, 100638, 35, 57
03/05/2022 13:24:53, 20, 9.98, 100649, 35, 56
03/05/2022 13:24:55, 20, 10.00, 100647, 35, 56
03/05/2022 13:24:56, 20, 9.98, 100644, 35, 56
03/05/2022 13:24:57, 20, 9.96, 100650, 35, 56
03/05/2022 13:24:59, 20, 9.96, 100654, 35, 55
03/05/2022 13:25:00, 20, 9.95, 100655, 35, 55
03/05/2022 13:25:01, 20, 9.93, 100654, 35, 55
03/05/2022 13:25:02, 20, 9.93, 100640, 36, 57
03/05/2022 13:25:04, 20, 9.93, 100647, 36, 56
03/05/2022 13:25:05, 20, 9.93, 100652, 36, 56
03/05/2022 13:25:06, 20, 9.93, 100660, 36, 55
03/05/2022 13:25:08, 20, 9.90, 100638, 36, 57
03/05/2022 13:25:09, 20, 9.90, 100645, 36, 56
03/05/2022 13:25:10, 20, 9.93, 100645, 36, 56
03/05/2022 13:25:11, 20, 9.91, 100655, 36, 55
03/05/2022 13:25:13, 20, 9.91, 100653, 36, 56
03/05/2022 13:25:14, 20, 9.93, 100656, 36, 55
03/05/2022 13:25:15, 20, 9.92, 100658, 36, 55
03/05/2022 13:25:17, 20, 9.92, 100656, 36, 55
03/05/2022 13:25:18, 20, 9.94, 100652, 36, 56
03/05/2022 13:25:19, 20, 9.95, 100650, 36, 56
03/05/2022 13:25:20, 20, 9.96, 100654, 36, 55
03/05/2022 13:25:22, 20, 9.99, 100654, 36, 55
03/05/2022 13:25:23, 20, 10.00, 100657, 36, 55
03/05/2022 13:25:24, 20, 10.01, 100653, 36, 56
03/05/2022 13:25:25, 20, 10.00, 100655, 36, 55
03/05/2022 13:25:27, 20, 10.01, 100656, 36, 55
03/05/2022 13:25:28, 20, 10.02, 100650, 36, 56
03/05/2022 13:25:29, 20, 10.05, 100650, 36, 56
03/05/2022 13:25:31, 20, 10.06, 100649, 36, 56
03/05/2022 13:25:32, 20, 10.07, 100650, 36, 56
03/05/2022 13:25:33, 20, 10.08, 100656, 36, 55
03/05/2022 13:25:34, 20, 10.08, 100656, 36, 55
03/05/2022 13:25:36, 20, 10.09, 100658, 36, 55
03/05/2022 13:25:37, 20, 10.09, 100658, 36, 55
03/05/2022 13:25:38, 20, 10.09, 100658, 36, 55
03/05/2022 13:25:40, 20, 10.09, 100654, 36, 55
03/05/2022 13:25:41, 20, 10.11, 100658, 36, 55
03/05/2022 13:25:42, 20, 10.12, 100657, 36, 55
03/05/2022 13:25:43, 20, 10.12, 100659, 36, 55
03/05/2022 13:25:45, 20, 10.12, 100658, 36, 55
03/05/2022 13:25:46, 20, 10.11, 100655, 36, 55
03/05/2022 13:25:47, 20, 10.13, 100658, 36, 55
03/05/2022 13:25:49, 20, 10.14, 100655, 36, 55
03/05/2022 13:25:50, 20, 10.14, 100656, 36, 55
03/05/2022 13:25:51, 20, 10.15, 100657, 36, 55
03/05/2022 13:25:52, 20, 10.18, 100655, 36, 55
03/05/2022 13:25:54, 20, 10.19, 100658, 36, 55
03/05/2022 13:25:55, 20, 10.19, 100656, 36, 55
03/05/2022 13:25:56, 20, 10.20, 100655, 36, 55
03/05/2022 13:25:58, 20, 10.21, 100654, 36, 55
03/05/2022 13:25:59, 20, 10.22, 100657, 36, 55
03/05/2022 13:26:00, 20, 10.22, 100659, 36, 55
03/05/2022 13:26:01, 20, 10.23, 100657, 36, 55
03/05/2022 13:26:03, 20, 10.23, 100656, 36, 55
03/05/2022 13:26:04, 20, 10.23, 100655, 36, 55
03/05/2022 13:26:05, 20, 10.26, 100652, 36, 56
03/05/2022 13:26:07, 20, 10.24, 100651, 36, 56
03/05/2022 13:26:08, 20, 10.25, 100650, 36, 56
03/05/2022 13:26:09, 20, 10.26, 100648, 36, 56
03/05/2022 13:26:10, 20, 10.27, 100651, 36, 56
03/05/2022 13:26:12, 20, 10.28, 100654, 36, 56
03/05/2022 13:26:13, 20, 10.29, 100652, 36, 56
03/05/2022 13:26:14, 20, 10.32, 100657, 36, 55
03/05/2022 13:26:16, 20, 10.31, 100656, 36, 55
03/05/2022 13:26:17, 20, 10.30, 100652, 36, 56
03/05/2022 13:26:18, 20, 10.31, 100663, 36, 55
03/05/2022 13:26:19, 20, 10.32, 100662, 36, 55
03/05/2022 13:26:21, 20, 10.33, 100650, 36, 56
03/05/2022 13:26:22, 20, 10.33, 100660, 36, 55
03/05/2022 13:26:23, 20, 10.33, 100660, 36, 55
03/05/2022 13:26:24, 20, 10.36, 100664, 36, 55
03/05/2022 13:26:26, 20, 10.36, 100660, 36, 55
03/05/2022 13:26:27, 20, 10.37, 100662, 36, 55
03/05/2022 13:26:28, 20, 10.38, 100652, 36, 56
03/05/2022 13:26:30, 20, 10.36, 100650, 36, 56
03/05/2022 13:26:31, 20, 10.36, 100649, 35, 56
03/05/2022 13:26:32, 20, 10.38, 100649, 35, 56
03/05/2022 13:26:33, 20, 10.40, 100653, 35, 56
03/05/2022 13:26:35, 20, 10.43, 100653, 36, 56
03/05/2022 13:26:36, 20, 10.43, 100648, 36, 56
03/05/2022 13:26:37, 20, 10.44, 100646, 36, 56
03/05/2022 13:26:39, 20, 10.42, 100647, 35, 56
03/05/2022 13:26:40, 20, 10.42, 100646, 35, 56
03/05/2022 13:26:41, 20, 10.42, 100652, 35, 56
03/05/2022 13:26:42, 20, 10.41, 100652, 35, 56
03/05/2022 13:26:44, 20, 10.40, 100654, 35, 55
03/05/2022 13:26:45, 20, 10.38, 100650, 35, 56
03/05/2022 13:26:46, 20, 10.40, 100654, 35, 56
03/05/2022 13:26:48, 20, 10.41, 100656, 35, 55
03/05/2022 13:26:49, 20, 10.40, 100658, 35, 55
03/05/2022 13:26:50, 20, 10.42, 100659, 35, 55
03/05/2022 13:26:51, 20, 10.42, 100657, 36, 55
03/05/2022 13:26:53, 20, 10.45, 100657, 36, 55
03/05/2022 13:26:54, 20, 10.40, 100650, 36, 56
03/05/2022 13:26:55, 20, 10.37, 100655, 36, 55
03/05/2022 13:26:57, 20, 10.33, 100657, 36, 55
03/05/2022 13:26:58, 20, 10.30, 100656, 35, 55
03/05/2022 13:26:59, 20, 10.28, 100656, 35, 55
03/05/2022 13:27:00, 20, 10.27, 100657, 35, 55
03/05/2022 13:27:02, 20, 10.26, 100654, 35, 55
03/05/2022 13:27:03, 20, 10.22, 100647, 35, 56
03/05/2022 13:27:04, 20, 10.22, 100643, 35, 56
03/05/2022 13:27:06, 20, 10.23, 100646, 35, 56
03/05/2022 13:27:07, 20, 10.23, 100644, 35, 56
03/05/2022 13:27:08, 20, 10.25, 100646, 35, 57
03/05/2022 13:27:09, 20, 10.25, 100650, 35, 56
03/05/2022 13:27:11, 20, 10.24, 100649, 35, 56
03/05/2022 13:27:12, 20, 10.18, 100658, 35, 55
03/05/2022 13:27:13, 20, 10.16, 100655, 35, 55
03/05/2022 13:27:15, 20, 10.16, 100650, 35, 56
03/05/2022 13:27:16, 20, 10.17, 100643, 35, 56
03/05/2022 13:27:17, 20, 10.16, 100651, 35, 56
03/05/2022 13:27:18, 20, 10.10, 100660, 35, 55
03/05/2022 13:27:20, 20, 10.06, 100652, 35, 56
03/05/2022 13:27:21, 20, 10.07, 100651, 35, 56
03/05/2022 13:27:22, 20, 10.07, 100645, 35, 56
03/05/2022 13:27:23, 20, 10.07, 100651, 36, 56
03/05/2022 13:27:25, 20, 10.11, 100644, 35, 56
03/05/2022 13:27:26, 20, 10.13, 100652, 35, 56
03/05/2022 13:27:27, 20, 10.12, 100647, 35, 56
03/05/2022 13:27:29, 20, 10.12, 100650, 35, 56
03/05/2022 13:27:30, 20, 10.07, 100640, 36, 57
03/05/2022 13:27:31, 20, 10.12, 100652, 36, 56
03/05/2022 13:27:32, 20, 10.13, 100658, 36, 55
03/05/2022 13:27:34, 20, 10.12, 100656, 36, 55
03/05/2022 13:27:35, 20, 10.12, 100658, 36, 55
03/05/2022 13:27:36, 20, 10.11, 100658, 36, 55
03/05/2022 13:27:38, 20, 10.09, 100657, 36, 55
03/05/2022 13:27:39, 20, 10.09, 100657, 36, 55
03/05/2022 13:27:40, 20, 10.09, 100653, 36, 56
03/05/2022 13:27:41, 20, 10.12, 100643, 36, 56
03/05/2022 13:27:43, 20, 10.12, 100658, 36, 55
03/05/2022 13:27:44, 20, 10.09, 100655, 36, 55
03/05/2022 13:27:45, 20, 10.08, 100651, 35, 56
03/05/2022 13:27:47, 20, 10.06, 100649, 35, 56
03/05/2022 13:27:48, 20, 10.06, 100653, 35, 56
03/05/2022 13:27:49, 20, 10.07, 100655, 35, 55
03/05/2022 13:27:50, 20, 10.06, 100654, 35, 56
03/05/2022 13:27:52, 20, 10.05, 100652, 35, 56
03/05/2022 13:27:53, 20, 10.02, 100652, 36, 56
03/05/2022 13:27:54, 20, 9.99, 100653, 36, 56
03/05/2022 13:27:56, 20, 9.97, 100654, 36, 56
03/05/2022 13:27:57, 20, 9.95, 100656, 36, 55
03/05/2022 13:27:58, 20, 9.93, 100659, 36, 55
03/05/2022 13:27:59, 20, 9.90, 100654, 36, 55
03/05/2022 13:28:01, 20, 9.93, 100646, 36, 56
03/05/2022 13:28:02, 20, 9.90, 100638, 36, 57
03/05/2022 13:28:03, 20, 9.90, 100646, 36, 56
03/05/2022 13:28:05, 20, 9.89, 100645, 36, 56
03/05/2022 13:28:06, 20, 9.90, 100646, 36, 56
03/05/2022 13:28:07, 20, 9.88, 100647, 36, 56
03/05/2022 13:28:08, 20, 9.89, 100646, 36, 56
03/05/2022 13:28:10, 20, 9.91, 100646, 36, 56
03/05/2022 13:28:11, 20, 9.92, 100641, 36, 57
03/05/2022 13:28:12, 20, 9.91, 100646, 36, 56
03/05/2022 13:28:14, 20, 9.90, 100645, 36, 56
03/05/2022 13:28:15, 20, 9.91, 100645, 36, 56
03/05/2022 13:28:16, 20, 9.91, 100651, 36, 56
03/05/2022 13:28:17, 20, 9.94, 100649, 36, 56
03/05/2022 13:28:19, 20, 9.92, 100650, 36, 56
03/05/2022 13:28:20, 20, 9.94, 100645, 36, 56
03/05/2022 13:28:21, 20, 9.94, 100643, 36, 56
03/05/2022 13:28:22, 20, 9.96, 100645, 36, 56
03/05/2022 13:28:24, 20, 9.98, 100643, 36, 56
03/05/2022 13:28:25, 20, 9.99, 100640, 36, 57
03/05/2022 13:28:26, 20, 10.01, 100644, 36, 56
03/05/2022 13:28:28, 20, 10.00, 100650, 36, 56
03/05/2022 13:28:29, 20, 10.02, 100655, 36, 55
03/05/2022 13:28:30, 20, 10.01, 100651, 36, 56
03/05/2022 13:28:31, 20, 10.02, 100641, 36, 57
03/05/2022 13:28:33, 20, 10.05, 100643, 36, 56
03/05/2022 13:28:34, 20, 10.08, 100648, 36, 56
03/05/2022 13:28:35, 20, 10.09, 100654, 36, 55
03/05/2022 13:28:37, 20, 10.08, 100651, 36, 56
03/05/2022 13:28:38, 20, 10.10, 100646, 36, 56
03/05/2022 13:28:39, 20, 10.10, 100649, 36, 56
03/05/2022 13:28:40, 20, 10.11, 100652, 36, 56
03/05/2022 13:28:42, 20, 10.10, 100651, 36, 56
03/05/2022 13:28:43, 20, 10.07, 100649, 36, 56
03/05/2022 13:28:44, 20, 10.06, 100649, 36, 56
03/05/2022 13:28:46, 20, 10.06, 100652, 36, 56
03/05/2022 13:28:47, 20, 10.05, 100655, 36, 55
03/05/2022 13:28:48, 20, 10.02, 100652, 36, 56
03/05/2022 13:28:49, 20, 10.00, 100649, 36, 56
03/05/2022 13:28:51, 20, 9.97, 100651, 36, 56
03/05/2022 13:28:52, 20, 9.96, 100654, 36, 55
03/05/2022 13:28:53, 20, 9.94, 100652, 36, 56
03/05/2022 13:28:55, 20, 9.90, 100657, 36, 55
03/05/2022 13:28:56, 20, 9.87, 100651, 36, 56
03/05/2022 13:28:57, 20, 9.87, 100649, 36, 56
03/05/2022 13:28:58, 20, 9.85, 100648, 36, 56
03/05/2022 13:29:00, 20, 9.88, 100640, 36, 57
03/05/2022 13:29:01, 20, 9.86, 100651, 36, 56
03/05/2022 13:29:02, 20, 9.82, 100650, 36, 56
03/05/2022 13:29:04, 20, 9.83, 100661, 36, 55
03/05/2022 13:29:05, 20, 9.84, 100643, 36, 56
03/05/2022 13:29:06, 20, 9.87, 100646, 36, 56
03/05/2022 13:29:07, 20, 9.85, 100645, 36, 56
03/05/2022 13:29:09, 20, 9.85, 100650, 36, 56
03/05/2022 13:29:10, 20, 9.87, 100651, 36, 56
03/05/2022 13:29:11, 20, 9.88, 100648, 36, 56
03/05/2022 13:29:13, 20, 9.90, 100647, 36, 56
03/05/2022 13:29:14, 20, 9.90, 100645, 36, 56
03/05/2022 13:29:15, 20, 9.91, 100642, 36, 56
03/05/2022 13:29:16, 20, 9.94, 100644, 36, 56
03/05/2022 13:29:18, 20, 9.92, 100647, 36, 56
03/05/2022 13:29:19, 20, 9.94, 100648, 36, 56
03/05/2022 13:29:20, 20, 9.95, 100646, 36, 56
03/05/2022 13:29:21, 20, 9.96, 100652, 36, 56
03/05/2022 13:29:23, 20, 9.97, 100650, 36, 56
03/05/2022 13:29:24, 20, 9.98, 100645, 36, 56
03/05/2022 13:29:25, 20, 10.00, 100643, 36, 56
03/05/2022 13:29:27, 20, 10.02, 100645, 36, 56
03/05/2022 13:29:28, 20, 10.04, 100644, 36, 56
03/05/2022 13:29:29, 20, 10.05, 100648, 36, 56
03/05/2022 13:29:30, 20, 10.07, 100649, 36, 56
03/05/2022 13:29:32, 20, 10.08, 100648, 36, 56
03/05/2022 13:29:33, 20, 10.09, 100651, 36, 56
03/05/2022 13:29:34, 20, 10.11, 100651, 36, 56
03/05/2022 13:29:36, 20, 10.11, 100649, 36, 56
03/05/2022 13:29:37, 20, 10.12, 100648, 36, 56
03/05/2022 13:29:38, 20, 10.14, 100648, 36, 56
03/05/2022 13:29:39, 20, 10.15, 100648, 36, 56
03/05/2022 13:29:41, 20, 10.10, 100649, 36, 56
03/05/2022 13:29:42, 20, 10.08, 100651, 36, 56
03/05/2022 13:29:43, 20, 10.08, 100640, 36, 57
03/05/2022 13:29:45, 20, 10.10, 100643, 36, 56
03/05/2022 13:29:46, 20, 10.11, 100640, 36, 57
03/05/2022 13:29:47, 20, 10.08, 100645, 36, 56
03/05/2022 13:29:48, 20, 10.09, 100649, 36, 56
03/05/2022 13:29:50, 20, 10.08, 100643, 36, 56
03/05/2022 13:29:51, 20, 10.08, 100638, 36, 57
03/05/2022 13:29:52, 20, 10.13, 100642, 36, 56
03/05/2022 13:29:54, 20, 10.14, 100646, 36, 56
03/05/2022 13:29:55, 20, 10.14, 100646, 36, 56
03/05/2022 13:29:56, 20, 10.13, 100647, 36, 56
03/05/2022 13:29:57, 20, 10.13, 100648, 36, 56
03/05/2022 13:29:59, 20, 10.15, 100644, 36, 56
03/05/2022 13:30:00, 20, 10.16, 100644, 36, 56
03/05/2022 13:30:01, 20, 10.16, 100645, 36, 56
03/05/2022 13:30:03, 20, 10.17, 100647, 36, 56
03/05/2022 13:30:04, 20, 10.19, 100647, 35, 56
03/05/2022 13:30:05, 20, 10.20, 100647, 35, 56
03/05/2022 13:30:06, 20, 10.20, 100650, 35, 56
03/05/2022 13:30:08, 20, 10.22, 100649, 35, 56
03/05/2022 13:30:09, 20, 10.22, 100649, 35, 56
03/05/2022 13:30:10, 20, 10.23, 100648, 35, 56
03/05/2022 13:30:12, 20, 10.24, 100643, 35, 56
03/05/2022 13:30:13, 20, 10.21, 100650, 35, 56
03/05/2022 13:30:14, 20, 10.19, 100648, 35, 56
03/05/2022 13:30:15, 20, 10.19, 100646, 35, 56
03/05/2022 13:30:17, 20, 10.18, 100648, 35, 56
03/05/2022 13:30:18, 20, 10.15, 100647, 35, 56
03/05/2022 13:30:19, 20, 10.15, 100648, 35, 56
03/05/2022 13:30:21, 20, 10.13, 100643, 35, 56
03/05/2022 13:30:22, 20, 10.11, 100641, 35, 57
03/05/2022 13:30:23, 20, 10.13, 100644, 35, 56
03/05/2022 13:30:24, 20, 10.17, 100645, 35, 56
03/05/2022 13:30:26, 20, 10.17, 100643, 35, 56
03/05/2022 13:30:27, 20, 10.19, 100643, 35, 56
03/05/2022 13:30:28, 20, 10.18, 100643, 35, 56
03/05/2022 13:30:29, 20, 10.16, 100643, 35, 56
03/05/2022 13:30:31, 20, 10.18, 100643, 35, 56
03/05/2022 13:30:32, 20, 10.17, 100639, 35, 57
03/05/2022 13:30:33, 20, 10.20, 100645, 35, 56
03/05/2022 13:30:35, 20, 10.22, 100643, 35, 56
03/05/2022 13:30:36, 20, 10.23, 100641, 35, 57
03/05/2022 13:30:37, 20, 10.23, 100644, 35, 56
03/05/2022 13:30:38, 20, 10.24, 100643, 35, 56
03/05/2022 13:30:40, 20, 10.25, 100645, 35, 56
03/05/2022 13:30:41, 20, 10.26, 100640, 35, 57
03/05/2022 13:30:42, 20, 10.27, 100645, 35, 56
03/05/2022 13:30:44, 20, 10.28, 100644, 35, 56
03/05/2022 13:30:45, 20, 10.29, 100646, 35, 56
03/05/2022 13:30:46, 20, 10.30, 100646, 35, 56
03/05/2022 13:30:47, 20, 10.30, 100646, 35, 56
03/05/2022 13:30:49, 20, 10.30, 100644, 35, 56
03/05/2022 13:30:50, 20, 10.32, 100644, 35, 56
03/05/2022 13:30:51, 20, 10.30, 100643, 35, 56
03/05/2022 13:30:53, 20, 10.32, 100645, 35, 56
03/05/2022 13:30:54, 20, 10.33, 100643, 35, 56
03/05/2022 13:30:55, 20, 10.34, 100645, 35, 56
03/05/2022 13:30:56, 20, 10.36, 100642, 35, 56
03/05/2022 13:30:58, 20, 10.37, 100645, 35, 56
03/05/2022 13:30:59, 20, 10.39, 100642, 35, 56
03/05/2022 13:31:00, 20, 10.41, 100644, 35, 56
03/05/2022 13:31:02, 20, 10.41, 100648, 35, 56
03/05/2022 13:31:03, 20, 10.41, 100649, 35, 56
03/05/2022 13:31:04, 20, 10.43, 100644, 35, 56
03/05/2022 13:31:05, 20, 10.44, 100647, 35, 56
03/05/2022 13:31:07, 20, 10.44, 100648, 35, 56
03/05/2022 13:31:08, 20, 10.46, 100647, 35, 56
03/05/2022 13:31:09, 20, 10.47, 100646, 35, 56
03/05/2022 13:31:11, 20, 10.48, 100648, 35, 56
03/05/2022 13:31:12, 20, 10.48, 100647, 35, 56
03/05/2022 13:31:13, 20, 10.49, 100646, 35, 56
03/05/2022 13:31:14, 20, 10.51, 100647, 35, 56
03/05/2022 13:31:16, 20, 10.53, 100646, 36, 56
03/05/2022 13:31:17, 20, 10.54, 100647, 36, 56
03/05/2022 13:31:18, 20, 10.55, 100646, 36, 56
03/05/2022 13:31:20, 20, 10.57, 100644, 36, 56
03/05/2022 13:31:21, 20, 10.60, 100652, 36, 56
03/05/2022 13:31:22, 20, 10.61, 100648, 36, 56
03/05/2022 13:31:23, 20, 10.62, 100648, 36, 56
03/05/2022 13:31:25, 20, 10.64, 100649, 36, 56
03/05/2022 13:31:26, 20, 10.65, 100649, 35, 56
03/05/2022 13:31:27, 20, 10.67, 100647, 35, 56
03/05/2022 13:31:29, 20, 10.69, 100651, 35, 56
03/05/2022 13:31:30, 20, 10.69, 100648, 35, 56
03/05/2022 13:31:32, 20, 10.70, 100648, 35, 56
03/05/2022 13:31:33, 20, 10.71, 100650, 35, 56
03/05/2022 13:31:34, 20, 10.73, 100652, 35, 56
03/05/2022 13:31:35, 20, 10.73, 100649, 35, 56
03/05/2022 13:31:37, 20, 10.75, 100645, 35, 56
03/05/2022 13:31:38, 20, 10.77, 100641, 35, 57
03/05/2022 13:31:39, 20, 10.78, 100650, 35, 56
03/05/2022 13:31:41, 20, 10.77, 100648, 35, 56
03/05/2022 13:31:42, 20, 10.78, 100647, 35, 56
03/05/2022 13:31:43, 20, 10.79, 100644, 35, 56
03/05/2022 13:31:44, 20, 10.82, 100648, 35, 56
03/05/2022 13:31:46, 20, 10.82, 100647, 35, 56
03/05/2022 13:31:47, 20, 10.83, 100653, 35, 56
03/05/2022 13:31:48, 20, 10.82, 100650, 35, 56
03/05/2022 13:31:50, 20, 10.82, 100652, 35, 56
03/05/2022 13:31:51, 20, 10.83, 100654, 35, 55
03/05/2022 13:31:52, 20, 10.83, 100652, 35, 56
03/05/2022 13:31:53, 20, 10.83, 100654, 35, 55
03/05/2022 13:31:55, 20, 10.82, 100655, 35, 55
03/05/2022 13:31:56, 20, 10.83, 100656, 35, 55
03/05/2022 13:31:57, 20, 10.82, 100652, 35, 56
03/05/2022 13:31:59, 20, 10.80, 100652, 35, 56
03/05/2022 13:32:00, 20, 10.81, 100652, 35, 56
03/05/2022 13:32:01, 20, 10.80, 100651, 35, 56
03/05/2022 13:32:02, 20, 10.80, 100654, 35, 55
03/05/2022 13:32:04, 20, 10.80, 100651, 35, 56
03/05/2022 13:32:05, 20, 10.80, 100651, 35, 56
03/05/2022 13:32:06, 20, 10.81, 100654, 35, 55
03/05/2022 13:32:08, 20, 10.81, 100653, 35, 56
03/05/2022 13:32:09, 20, 10.82, 100652, 35, 56
03/05/2022 13:32:10, 20, 10.82, 100649, 35, 56
03/05/2022 13:32:11, 20, 10.81, 100652, 35, 56
03/05/2022 13:32:13, 20, 10.82, 100653, 35, 56
03/05/2022 13:32:14, 20, 10.82, 100653, 35, 56
03/05/2022 13:32:15, 20, 10.83, 100651, 35, 56
03/05/2022 13:32:16, 20, 10.84, 100648, 35, 56
03/05/2022 13:32:18, 20, 10.83, 100648, 35, 56
03/05/2022 13:32:19, 20, 10.83, 100651, 35, 56
03/05/2022 13:32:20, 20, 10.84, 100648, 35, 56
03/05/2022 13:32:22, 20, 10.84, 100649, 35, 56
03/05/2022 13:32:23, 20, 10.84, 100648, 35, 56
03/05/2022 13:32:24, 20, 10.85, 100649, 35, 56
03/05/2022 13:32:25, 20, 10.84, 100651, 35, 56
03/05/2022 13:32:27, 20, 10.86, 100649, 35, 56
03/05/2022 13:32:28, 20, 10.86, 100649, 35, 56
03/05/2022 13:32:29, 20, 10.85, 100649, 35, 56
03/05/2022 13:32:31, 20, 10.87, 100653, 35, 56
03/05/2022 13:32:32, 20, 10.87, 100648, 35, 56
03/05/2022 13:32:33, 20, 10.88, 100651, 35, 56
03/05/2022 13:32:34, 20, 10.87, 100651, 35, 56
03/05/2022 13:32:36, 20, 10.88, 100650, 35, 56
03/05/2022 13:32:37, 20, 10.89, 100649, 35, 56
03/05/2022 13:32:38, 20, 10.91, 100649, 36, 56
03/05/2022 13:32:40, 20, 10.92, 100648, 36, 56
03/05/2022 13:32:41, 20, 10.92, 100650, 36, 56
03/05/2022 13:32:42, 20, 10.91, 100647, 35, 56
03/05/2022 13:32:43, 20, 10.93, 100649, 35, 56
03/05/2022 13:32:45, 20, 10.94, 100646, 36, 56
03/05/2022 13:32:46, 20, 10.96, 100646, 36, 56
03/05/2022 13:32:47, 20, 10.97, 100650, 36, 56
03/05/2022 13:32:49, 20, 10.98, 100653, 36, 56
03/05/2022 13:32:50, 20, 10.99, 100649, 36, 56
03/05/2022 13:32:51, 20, 11.01, 100652, 36, 56
03/05/2022 13:32:52, 20, 11.02, 100651, 36, 56
03/05/2022 13:32:54, 20, 11.04, 100646, 36, 56
03/05/2022 13:32:55, 20, 11.05, 100648, 36, 56
03/05/2022 13:32:56, 20, 11.07, 100652, 36, 56
03/05/2022 13:32:58, 20, 11.07, 100648, 35, 56
03/05/2022 13:32:59, 20, 11.07, 100648, 35, 56
03/05/2022 13:33:00, 20, 11.09, 100651, 35, 56
03/05/2022 13:33:01, 20, 11.09, 100649, 35, 56
03/05/2022 13:33:03, 20, 11.08, 100650, 35, 56
03/05/2022 13:33:04, 20, 11.08, 100653, 35, 56
03/05/2022 13:33:05, 20, 11.06, 100651, 35, 56
03/05/2022 13:33:07, 20, 11.07, 100653, 35, 56
03/05/2022 13:33:08, 20, 11.06, 100654, 34, 55
03/05/2022 13:33:09, 20, 11.05, 100652, 34, 56
03/05/2022 13:33:10, 20, 11.04, 100654, 34, 55
03/05/2022 13:33:12, 20, 11.04, 100650, 34, 56
03/05/2022 13:33:13, 20, 11.02, 100654, 34, 56
03/05/2022 13:33:14, 20, 11.01, 100651, 34, 56
03/05/2022 13:33:15, 20, 11.02, 100651, 35, 56
03/05/2022 13:33:17, 20, 11.02, 100653, 35, 56
03/05/2022 13:33:18, 20, 11.03, 100650, 35, 56
03/05/2022 13:33:19, 20, 11.03, 100653, 35, 56
03/05/2022 13:33:21, 20, 11.03, 100654, 35, 55
03/05/2022 13:33:22, 20, 11.02, 100651, 35, 56
03/05/2022 13:33:23, 20, 11.03, 100655, 35, 55
03/05/2022 13:33:24, 20, 11.05, 100656, 35, 55
03/05/2022 13:33:26, 20, 11.05, 100654, 35, 55
03/05/2022 13:33:27, 20, 11.04, 100652, 35, 56
03/05/2022 13:33:28, 20, 11.00, 100655, 35, 55
03/05/2022 13:33:30, 20, 10.93, 100650, 34, 56
03/05/2022 13:33:31, 20, 10.87, 100651, 34, 56
03/05/2022 13:33:32, 20, 10.80, 100653, 34, 56
03/05/2022 13:33:33, 20, 10.78, 100655, 34, 55
03/05/2022 13:33:35, 20, 10.76, 100653, 34, 56
03/05/2022 13:33:36, 20, 10.75, 100651, 34, 56
03/05/2022 13:33:37, 20, 10.73, 100656, 34, 55
03/05/2022 13:33:39, 20, 10.71, 100655, 34, 55
03/05/2022 13:33:40, 20, 10.73, 100656, 34, 55
03/05/2022 13:33:41, 20, 10.70, 100652, 34, 56
03/05/2022 13:33:42, 20, 10.69, 100654, 34, 55
03/05/2022 13:33:44, 20, 10.67, 100655, 34, 55
03/05/2022 13:33:45, 20, 10.64, 100654, 34, 55
03/05/2022 13:33:46, 20, 10.62, 100656, 34, 55
03/05/2022 13:33:48, 20, 10.60, 100648, 34, 56
03/05/2022 13:33:49, 20, 10.61, 100650, 34, 56
03/05/2022 13:33:50, 20, 10.60, 100650, 34, 56
03/05/2022 13:33:51, 20, 10.59, 100656, 34, 55
03/05/2022 13:33:53, 20, 10.56, 100653, 34, 56
03/05/2022 13:33:54, 20, 10.55, 100651, 34, 55
03/05/2022 13:33:55, 20, 10.56, 100656, 34, 55
03/05/2022 13:33:57, 20, 10.56, 100661, 34, 55
03/05/2022 13:33:58, 20, 10.55, 100659, 34, 55
03/05/2022 13:33:59, 20, 10.54, 100655, 35, 55
03/05/2022 13:34:00, 20, 10.54, 100652, 35, 56
03/05/2022 13:34:02, 20, 10.54, 100650, 35, 56
03/05/2022 13:34:03, 20, 10.52, 100651, 35, 56
03/05/2022 13:34:04, 20, 10.53, 100649, 35, 56
03/05/2022 13:34:06, 20, 10.54, 100654, 35, 55
03/05/2022 13:34:07, 20, 10.53, 100658, 35, 55
03/05/2022 13:34:08, 20, 10.54, 100650, 35, 56
03/05/2022 13:34:09, 20, 10.56, 100648, 35, 56
03/05/2022 13:34:11, 20, 10.58, 100646, 35, 56
03/05/2022 13:34:12, 20, 10.60, 100646, 35, 56
03/05/2022 13:34:13, 20, 10.63, 100646, 35, 56
03/05/2022 13:34:15, 20, 10.68, 100647, 34, 56
03/05/2022 13:34:16, 20, 10.70, 100651, 34, 56
03/05/2022 13:34:17, 20, 10.71, 100655, 34, 55
03/05/2022 13:34:18, 20, 10.72, 100652, 34, 56
03/05/2022 13:34:20, 20, 10.78, 100654, 34, 55
03/05/2022 13:34:21, 20, 10.80, 100652, 34, 56
03/05/2022 13:34:22, 20, 10.82, 100659, 34, 55
03/05/2022 13:34:23, 20, 10.85, 100652, 34, 56
03/05/2022 13:34:25, 20, 10.88, 100654, 34, 55
03/05/2022 13:34:26, 20, 10.93, 100660, 34, 55
03/05/2022 13:34:27, 20, 10.91, 100661, 34, 55
03/05/2022 13:34:29, 20, 10.95, 100653, 34, 56
03/05/2022 13:34:30, 20, 11.00, 100660, 34, 55
03/05/2022 13:34:31, 20, 11.04, 100655, 34, 55
03/05/2022 13:34:32, 20, 11.09, 100664, 34, 55
03/05/2022 13:34:34, 20, 11.10, 100658, 34, 55
03/05/2022 13:34:35, 20, 11.16, 100659, 34, 55
03/05/2022 13:34:36, 20, 11.21, 100655, 34, 55
03/05/2022 13:34:38, 20, 11.20, 100656, 34, 55
03/05/2022 13:34:39, 20, 11.24, 100665, 34, 55
03/05/2022 13:34:40, 20, 11.24, 100665, 34, 55
03/05/2022 13:34:41, 20, 11.28, 100665, 34, 55
03/05/2022 13:34:43, 20, 11.27, 100657, 34, 55
03/05/2022 13:34:44, 20, 11.28, 100656, 34, 55
03/05/2022 13:34:45, 20, 11.29, 100654, 34, 56
03/05/2022 13:34:47, 20, 11.30, 100653, 34, 56
03/05/2022 13:34:48, 20, 11.31, 100655, 33, 55
03/05/2022 13:34:49, 20, 11.30, 100652, 33, 56
03/05/2022 13:34:50, 20, 11.30, 100660, 33, 55
03/05/2022 13:34:52, 20, 11.30, 100653, 33, 56
03/05/2022 13:34:53, 20, 11.28, 100663, 33, 55
03/05/2022 13:34:54, 20, 11.29, 100659, 33, 55
03/05/2022 13:34:56, 20, 11.29, 100656, 33, 55
03/05/2022 13:34:57, 20, 11.32, 100658, 33, 55
03/05/2022 13:34:58, 20, 11.32, 100655, 33, 55
03/05/2022 13:34:59, 20, 11.31, 100659, 33, 55
03/05/2022 13:35:01, 20, 11.32, 100654, 34, 55
03/05/2022 13:35:02, 20, 11.31, 100657, 34, 55
03/05/2022 13:35:03, 20, 11.32, 100653, 34, 56
03/05/2022 13:35:05, 20, 11.31, 100658, 34, 55
03/05/2022 13:35:06, 20, 11.31, 100655, 34, 55
03/05/2022 13:35:07, 20, 11.30, 100659, 34, 55
03/05/2022 13:35:08, 20, 11.32, 100658, 34, 55
03/05/2022 13:35:10, 20, 11.32, 100663, 34, 55
03/05/2022 13:35:11, 20, 11.32, 100667, 34, 54
03/05/2022 13:35:12, 20, 11.36, 100657, 34, 55
03/05/2022 13:35:14, 20, 11.32, 100658, 34, 55
03/05/2022 13:35:15, 20, 11.33, 100657, 34, 55
03/05/2022 13:35:16, 20, 11.33, 100657, 34, 55
03/05/2022 13:35:17, 20, 11.32, 100657, 34, 55
03/05/2022 13:35:19, 20, 11.29, 100657, 34, 55
03/05/2022 13:35:20, 20, 11.28, 100654, 33, 56
03/05/2022 13:35:21, 20, 11.24, 100657, 33, 55
03/05/2022 13:35:22, 20, 11.23, 100656, 33, 55
03/05/2022 13:35:24, 20, 11.24, 100660, 34, 55
03/05/2022 13:35:25, 20, 11.21, 100652, 34, 56
03/05/2022 13:35:26, 20, 11.22, 100663, 34, 55
03/05/2022 13:35:28, 20, 11.19, 100647, 33, 56
03/05/2022 13:35:29, 20, 11.18, 100650, 33, 56
03/05/2022 13:35:30, 20, 11.17, 100651, 33, 56
03/05/2022 13:35:31, 20, 11.14, 100660, 33, 55
03/05/2022 13:35:33, 20, 11.10, 100658, 33, 55
03/05/2022 13:35:34, 20, 11.11, 100665, 34, 54
03/05/2022 13:35:35, 20, 11.10, 100657, 34, 55
03/05/2022 13:35:37, 20, 11.09, 100665, 34, 55
03/05/2022 13:35:38, 20, 11.06, 100653, 34, 56
03/05/2022 13:35:39, 20, 11.08, 100658, 34, 55
03/05/2022 13:35:40, 20, 11.04, 100656, 34, 55
03/05/2022 13:35:42, 20, 11.04, 100661, 34, 55
03/05/2022 13:35:43, 20, 11.01, 100657, 34, 55
03/05/2022 13:35:44, 20, 11.00, 100660, 34, 55
03/05/2022 13:35:46, 20, 10.99, 100657, 34, 55
03/05/2022 13:35:47, 20, 10.96, 100662, 34, 55
03/05/2022 13:35:48, 20, 10.94, 100659, 34, 55
03/05/2022 13:35:49, 20, 10.94, 100667, 34, 54
03/05/2022 13:35:51, 20, 10.97, 100670, 34, 54
03/05/2022 13:35:52, 20, 10.94, 100651, 34, 56
03/05/2022 13:35:53, 20, 10.93, 100646, 34, 56
03/05/2022 13:35:55, 20, 10.87, 100652, 34, 56
03/05/2022 13:35:56, 20, 10.86, 100653, 34, 56
03/05/2022 13:35:57, 20, 10.88, 100656, 34, 55
03/05/2022 13:35:58, 20, 10.85, 100657, 34, 55
03/05/2022 13:36:00, 20, 10.81, 100640, 34, 57
03/05/2022 13:36:01, 20, 10.81, 100693, 34, 52
03/05/2022 13:36:02, 20, 10.81, 100678, 34, 53
03/05/2022 13:36:04, 20, 10.81, 100671, 34, 54
03/05/2022 13:36:05, 20, 10.82, 100690, 34, 52
03/05/2022 13:36:06, 20, 10.85, 100688, 34, 53
03/05/2022 13:36:07, 20, 10.85, 100672, 34, 54
03/05/2022 13:36:09, 20, 10.85, 100673, 34, 54
03/05/2022 13:36:10, 20, 10.89, 100684, 35, 53
03/05/2022 13:36:11, 20, 10.90, 100676, 35, 54
03/05/2022 13:36:13, 20, 10.92, 100674, 35, 54
03/05/2022 13:36:14, 20, 10.93, 100677, 35, 54
03/05/2022 13:36:15, 20, 10.93, 100680, 34, 53
03/05/2022 13:36:16, 20, 10.95, 100687, 34, 53
03/05/2022 13:36:18, 20, 10.97, 100687, 34, 53
03/05/2022 13:36:19, 20, 11.02, 100690, 34, 52
03/05/2022 13:36:20, 20, 11.11, 100698, 34, 52
03/05/2022 13:36:21, 20, 11.15, 100706, 34, 51
03/05/2022 13:36:23, 20, 11.11, 100699, 34, 52
03/05/2022 13:36:24, 20, 11.11, 100689, 34, 53
03/05/2022 13:36:25, 20, 11.14, 100691, 34, 52
03/05/2022 13:36:27, 20, 11.18, 100692, 34, 52
03/05/2022 13:36:28, 20, 11.19, 100683, 34, 53
03/05/2022 13:36:29, 20, 11.19, 100689, 34, 53
03/05/2022 13:36:30, 20, 11.22, 100681, 34, 53
03/05/2022 13:36:32, 20, 11.22, 100699, 34, 52
03/05/2022 13:36:33, 20, 11.20, 100687, 34, 53
03/05/2022 13:36:34, 20, 11.26, 100693, 34, 52
03/05/2022 13:36:36, 20, 11.23, 100686, 34, 53
03/05/2022 13:36:37, 20, 11.23, 100693, 34, 52
03/05/2022 13:36:38, 20, 11.23, 100688, 34, 53
03/05/2022 13:36:39, 20, 11.24, 100689, 34, 53
03/05/2022 13:36:41, 20, 11.22, 100691, 34, 52
03/05/2022 13:36:42, 20, 11.24, 100694, 34, 52
03/05/2022 13:36:43, 20, 11.23, 100682, 34, 53
03/05/2022 13:36:45, 20, 11.24, 100681, 34, 53
03/05/2022 13:36:46, 20, 11.25, 100685, 34, 53
03/05/2022 13:36:47, 20, 11.26, 100689, 34, 53
03/05/2022 13:36:48, 20, 11.26, 100687, 34, 53
03/05/2022 13:36:50, 20, 11.25, 100682, 34, 53
03/05/2022 13:36:51, 20, 11.24, 100683, 34, 53
03/05/2022 13:36:52, 20, 11.24, 100694, 34, 52
03/05/2022 13:36:54, 20, 11.23, 100686, 34, 53
03/05/2022 13:36:55, 20, 11.22, 100691, 34, 53
03/05/2022 13:36:56, 20, 11.22, 100689, 34, 53
03/05/2022 13:36:57, 20, 11.22, 100690, 34, 52
03/05/2022 13:36:59, 20, 11.24, 100694, 34, 52
03/05/2022 13:37:00, 20, 11.23, 100686, 34, 53
03/05/2022 13:37:01, 20, 11.22, 100687, 34, 53
03/05/2022 13:37:03, 20, 11.25, 100694, 34, 52
03/05/2022 13:37:04, 20, 11.22, 100684, 34, 53
03/05/2022 13:37:05, 20, 11.22, 100682, 34, 53
03/05/2022 13:37:06, 20, 11.25, 100691, 34, 52
03/05/2022 13:37:08, 20, 11.25, 100691, 34, 52
03/05/2022 13:37:09, 20, 11.26, 100711, 34, 51
03/05/2022 13:37:10, 20, 11.25, 100681, 34, 53
03/05/2022 13:37:12, 20, 11.25, 100691, 34, 52
03/05/2022 13:37:13, 20, 11.24, 100680, 34, 53
03/05/2022 13:37:14, 20, 11.24, 100687, 34, 53
03/05/2022 13:37:15, 20, 11.23, 100683, 34, 53
03/05/2022 13:37:17, 20, 11.21, 100686, 34, 53
03/05/2022 13:37:18, 20, 11.21, 100687, 34, 53
03/05/2022 13:37:19, 20, 11.19, 100686, 34, 53
03/05/2022 13:37:21, 20, 11.18, 100696, 34, 52
03/05/2022 13:37:22, 20, 11.17, 100689, 34, 53
03/05/2022 13:37:23, 20, 11.16, 100689, 34, 53
03/05/2022 13:37:24, 20, 11.16, 100686, 34, 53
03/05/2022 13:37:26, 20, 11.17, 100690, 34, 52
03/05/2022 13:37:27, 20, 11.17, 100686, 35, 53
03/05/2022 13:37:28, 20, 11.16, 100684, 35, 53
03/05/2022 13:37:29, 20, 11.15, 100686, 34, 53
03/05/2022 13:37:31, 20, 11.15, 100683, 34, 53
03/05/2022 13:37:32, 20, 11.15, 100689, 35, 53
03/05/2022 13:37:33, 20, 11.15, 100688, 35, 53
03/05/2022 13:37:35, 20, 11.16, 100689, 35, 53
03/05/2022 13:37:36, 20, 11.17, 100691, 35, 52
03/05/2022 13:37:37, 20, 11.16, 100686, 35, 53
03/05/2022 13:37:38, 20, 11.17, 100690, 35, 52
03/05/2022 13:37:40, 20, 11.18, 100692, 35, 52
03/05/2022 13:37:41, 20, 11.12, 100692, 35, 52
03/05/2022 13:37:42, 20, 11.11, 100699, 35, 52
03/05/2022 13:37:44, 20, 11.13, 100702, 35, 51
03/05/2022 13:37:45, 20, 11.11, 100680, 34, 53
03/05/2022 13:37:46, 20, 11.08, 100685, 34, 53
03/05/2022 13:37:47, 20, 11.06, 100682, 34, 53
03/05/2022 13:37:49, 20, 11.06, 100685, 34, 52
03/05/2022 13:37:50, 20, 11.07, 100689, 34, 53
03/05/2022 13:37:51, 20, 11.03, 100685, 34, 53
03/05/2022 13:37:53, 20, 11.03, 100690, 34, 52
03/05/2022 13:37:54, 20, 10.99, 100694, 34, 52
03/05/2022 13:37:55, 20, 10.95, 100699, 34, 52
03/05/2022 13:37:56, 20, 10.96, 100691, 34, 52
03/05/2022 13:37:58, 20, 10.94, 100678, 35, 53
03/05/2022 13:37:59, 20, 10.94, 100710, 34, 51
03/05/2022 13:38:00, 20, 10.92, 100695, 34, 52
03/05/2022 13:38:02, 20, 10.90, 100735, 34, 49
03/05/2022 13:38:03, 20, 10.87, 100691, 34, 52
03/05/2022 13:38:04, 20, 10.87, 100705, 34, 51
03/05/2022 13:38:05, 20, 10.89, 100697, 34, 52
03/05/2022 13:38:07, 20, 10.89, 100689, 35, 53
03/05/2022 13:38:08, 20, 10.89, 100693, 35, 52
03/05/2022 13:38:09, 20, 10.93, 100697, 35, 52
03/05/2022 13:38:11, 20, 10.93, 100695, 35, 52
03/05/2022 13:38:12, 20, 10.95, 100694, 35, 52
03/05/2022 13:38:13, 20, 10.98, 100709, 35, 51
03/05/2022 13:38:14, 20, 10.99, 100703, 35, 51
03/05/2022 13:38:16, 20, 10.98, 100699, 35, 52
03/05/2022 13:38:17, 20, 10.98, 100705, 35, 51
03/05/2022 13:38:18, 20, 10.98, 100705, 34, 51
03/05/2022 13:38:20, 20, 10.97, 100699, 34, 52
03/05/2022 13:38:21, 20, 10.99, 100696, 34, 52
03/05/2022 13:38:22, 20, 10.98, 100705, 34, 51
03/05/2022 13:38:23, 20, 10.96, 100697, 34, 52
03/05/2022 13:38:25, 20, 10.95, 100705, 34, 51
03/05/2022 13:38:26, 20, 10.93, 100695, 34, 52
03/05/2022 13:38:27, 20, 10.91, 100691, 34, 52
03/05/2022 13:38:28, 20, 10.89, 100695, 34, 52
03/05/2022 13:38:30, 20, 10.91, 100696, 34, 52
03/05/2022 13:38:31, 20, 10.87, 100693, 34, 52
03/05/2022 13:38:32, 20, 10.87, 100696, 34, 52
03/05/2022 13:38:34, 20, 10.86, 100693, 34, 52
03/05/2022 13:38:35, 20, 10.84, 100694, 34, 52
03/05/2022 13:38:36, 20, 10.84, 100691, 34, 52
03/05/2022 13:38:37, 20, 10.82, 100703, 34, 52
03/05/2022 13:38:39, 20, 10.83, 100692, 34, 52
03/05/2022 13:38:40, 20, 10.80, 100699, 34, 52
03/05/2022 13:38:41, 20, 10.80, 100688, 34, 53
03/05/2022 13:38:43, 20, 10.77, 100703, 34, 51
03/05/2022 13:38:44, 20, 10.77, 100692, 34, 52
03/05/2022 13:38:45, 20, 10.75, 100702, 34, 51
03/05/2022 13:38:47, 20, 10.73, 100691, 34, 52
03/05/2022 13:38:48, 20, 10.69, 100698, 34, 52
03/05/2022 13:38:49, 20, 10.65, 100704, 34, 51
03/05/2022 13:38:51, 20, 10.61, 100685, 34, 53
03/05/2022 13:38:52, 20, 10.56, 100698, 34, 52
03/05/2022 13:38:53, 20, 10.56, 100698, 34, 52
03/05/2022 13:38:55, 20, 10.51, 100686, 34, 53
03/05/2022 13:38:56, 20, 10.48, 100697, 35, 52
03/05/2022 13:38:57, 20, 10.48, 100691, 35, 52
03/05/2022 13:38:59, 20, 10.43, 100685, 35, 53
03/05/2022 13:39:00, 20, 10.40, 100694, 35, 52
03/05/2022 13:39:01, 20, 10.38, 100697, 35, 52
03/05/2022 13:39:02, 20, 10.36, 100685, 35, 53
03/05/2022 13:39:04, 20, 10.35, 100684, 35, 53
03/05/2022 13:39:05, 20, 10.36, 100702, 35, 51
03/05/2022 13:39:06, 20, 10.35, 100687, 35, 53
03/05/2022 13:39:07, 20, 10.33, 100687, 35, 53
03/05/2022 13:39:09, 20, 10.32, 100695, 35, 52
03/05/2022 13:39:10, 20, 10.32, 100695, 35, 52
03/05/2022 13:39:11, 20, 10.28, 100690, 35, 52
03/05/2022 13:39:13, 20, 10.30, 100696, 35, 52
03/05/2022 13:39:14, 20, 10.27, 100685, 35, 53
03/05/2022 13:39:15, 20, 10.25, 100698, 35, 52
03/05/2022 13:39:16, 20, 10.27, 100694, 35, 52
03/05/2022 13:39:18, 20, 10.24, 100685, 35, 53
03/05/2022 13:39:19, 20, 10.24, 100699, 35, 52
03/05/2022 13:39:20, 20, 10.23, 100689, 35, 53
03/05/2022 13:39:22, 20, 10.22, 100685, 35, 53
03/05/2022 13:39:23, 20, 10.23, 100699, 35, 52
03/05/2022 13:39:24, 20, 10.22, 100688, 35, 53
03/05/2022 13:39:25, 20, 10.20, 100689, 35, 53
03/05/2022 13:39:27, 20, 10.21, 100699, 35, 52
03/05/2022 13:39:28, 20, 10.22, 100690, 35, 52
03/05/2022 13:39:29, 20, 10.20, 100690, 35, 52
03/05/2022 13:39:31, 20, 10.20, 100702, 35, 51
03/05/2022 13:39:32, 20, 10.19, 100696, 35, 52
03/05/2022 13:39:33, 20, 10.19, 100697, 35, 52
03/05/2022 13:39:34, 20, 10.15, 100705, 35, 51
03/05/2022 13:39:36, 20, 10.11, 100685, 35, 53
03/05/2022 13:39:37, 20, 10.10, 100707, 35, 51
03/05/2022 13:39:38, 20, 10.10, 100711, 35, 51
03/05/2022 13:39:40, 20, 10.05, 100694, 35, 52
03/05/2022 13:39:41, 20, 10.05, 100705, 35, 51
03/05/2022 13:39:42, 20, 10.04, 100707, 36, 51
03/05/2022 13:39:43, 20, 10.01, 100694, 36, 52
03/05/2022 13:39:45, 20, 10.01, 100706, 36, 51
03/05/2022 13:39:46, 20, 9.99, 100703, 36, 51
03/05/2022 13:39:47, 20, 9.94, 100694, 36, 52
03/05/2022 13:39:49, 20, 9.95, 100707, 36, 51
03/05/2022 13:39:50, 20, 9.93, 100695, 36, 52
03/05/2022 13:39:51, 20, 9.92, 100691, 36, 52
03/05/2022 13:39:52, 20, 9.93, 100706, 36, 51
03/05/2022 13:39:54, 20, 9.92, 100694, 36, 52
03/05/2022 13:39:55, 20, 9.94, 100703, 36, 51
03/05/2022 13:39:56, 20, 9.95, 100696, 36, 52
03/05/2022 13:39:58, 20, 9.93, 100693, 36, 52
03/05/2022 13:39:59, 20, 9.93, 100704, 36, 51
03/05/2022 13:40:00, 20, 9.92, 100694, 36, 52
03/05/2022 13:40:01, 20, 9.94, 100700, 36, 52
03/05/2022 13:40:03, 20, 9.93, 100693, 36, 52
03/05/2022 13:40:04, 20, 9.92, 100701, 36, 52
03/05/2022 13:40:05, 20, 9.94, 100696, 36, 52
03/05/2022 13:40:06, 20, 9.95, 100693, 36, 52
03/05/2022 13:40:08, 20, 9.95, 100697, 36, 52
03/05/2022 13:40:09, 20, 9.97, 100693, 36, 52
03/05/2022 13:40:10, 20, 9.97, 100699, 36, 52
03/05/2022 13:40:12, 20, 9.96, 100696, 36, 52
03/05/2022 13:40:13, 20, 9.96, 100697, 36, 52
03/05/2022 13:40:14, 20, 9.98, 100712, 36, 51
03/05/2022 13:40:15, 20, 9.98, 100691, 36, 52
03/05/2022 13:40:17, 20, 10.00, 100717, 36, 50
03/05/2022 13:40:18, 20, 10.02, 100713, 36, 51
03/05/2022 13:40:19, 20, 10.08, 100708, 36, 51
03/05/2022 13:40:21, 20, 10.11, 100707, 36, 51
03/05/2022 13:40:22, 20, 10.10, 100704, 36, 51
03/05/2022 13:40:23, 20, 10.09, 100701, 36, 52
03/05/2022 13:40:24, 20, 10.10, 100686, 36, 53
03/05/2022 13:40:26, 20, 10.12, 100685, 36, 53
03/05/2022 13:40:27, 20, 10.13, 100682, 36, 53
03/05/2022 13:40:28, 20, 10.13, 100688, 36, 53
03/05/2022 13:40:30, 20, 10.14, 100692, 36, 52
03/05/2022 13:40:31, 20, 10.15, 100706, 36, 51
03/05/2022 13:40:32, 20, 10.16, 100702, 36, 51
03/05/2022 13:40:33, 20, 10.15, 100696, 36, 52
03/05/2022 13:40:35, 20, 10.19, 100690, 36, 52
03/05/2022 13:40:36, 20, 10.20, 100701, 36, 52
03/05/2022 13:40:37, 20, 10.20, 100698, 36, 52
03/05/2022 13:40:39, 20, 10.20, 100694, 36, 52
03/05/2022 13:40:40, 20, 10.21, 100695, 36, 52
03/05/2022 13:40:41, 20, 10.26, 100691, 36, 52
03/05/2022 13:40:42, 20, 10.27, 100699, 36, 52
03/05/2022 13:40:44, 20, 10.28, 100693, 36, 52
03/05/2022 13:40:45, 20, 10.31, 100698, 36, 52
03/05/2022 13:40:46, 20, 10.33, 100692, 36, 52
03/05/2022 13:40:48, 20, 10.34, 100692, 36, 52
03/05/2022 13:40:49, 20, 10.35, 100688, 36, 53
03/05/2022 13:40:50, 20, 10.36, 100691, 36, 52
03/05/2022 13:40:51, 20, 10.36, 100688, 36, 53
03/05/2022 13:40:53, 20, 10.38, 100691, 36, 52
03/05/2022 13:40:54, 20, 10.37, 100689, 36, 53
03/05/2022 13:40:55, 20, 10.40, 100688, 36, 53
03/05/2022 13:40:57, 20, 10.41, 100686, 36, 53
03/05/2022 13:40:58, 20, 10.44, 100689, 36, 53
03/05/2022 13:40:59, 20, 10.44, 100693, 36, 52
03/05/2022 13:41:00, 20, 10.46, 100691, 36, 52
03/05/2022 13:41:02, 20, 10.47, 100695, 36, 52
03/05/2022 13:41:03, 20, 10.48, 100687, 36, 53
03/05/2022 13:41:04, 20, 10.47, 100695, 36, 52
03/05/2022 13:41:06, 20, 10.46, 100692, 36, 52
03/05/2022 13:41:07, 20, 10.45, 100692, 36, 52
03/05/2022 13:41:08, 20, 10.45, 100687, 36, 53
03/05/2022 13:41:09, 20, 10.46, 100687, 36, 53
03/05/2022 13:41:11, 20, 10.46, 100688, 35, 53
03/05/2022 13:41:12, 20, 10.46, 100692, 35, 52
03/05/2022 13:41:13, 20, 10.45, 100687, 35, 53
03/05/2022 13:41:14, 20, 10.45, 100687, 35, 53
03/05/2022 13:41:16, 20, 10.46, 100687, 36, 53
03/05/2022 13:41:17, 20, 10.46, 100687, 36, 53
03/05/2022 13:41:18, 20, 10.46, 100687, 36, 53
03/05/2022 13:41:20, 20, 10.43, 100689, 36, 53
03/05/2022 13:41:21, 20, 10.46, 100688, 35, 53
03/05/2022 13:41:22, 20, 10.45, 100688, 35, 53
03/05/2022 13:41:23, 20, 10.47, 100693, 36, 52
03/05/2022 13:41:25, 20, 10.48, 100688, 36, 53
03/05/2022 13:41:26, 20, 10.48, 100689, 36, 53
03/05/2022 13:41:27, 20, 10.50, 100695, 36, 52
03/05/2022 13:41:29, 20, 10.50, 100691, 36, 52
03/05/2022 13:41:30, 20, 10.53, 100696, 36, 52
03/05/2022 13:41:31, 20, 10.53, 100690, 36, 52
03/05/2022 13:41:32, 20, 10.53, 100694, 36, 52
03/05/2022 13:41:34, 20, 10.54, 100689, 35, 53
03/05/2022 13:41:35, 20, 10.56, 100690, 35, 52
03/05/2022 13:41:36, 20, 10.58, 100688, 36, 53
03/05/2022 13:41:38, 20, 10.59, 100687, 36, 53
03/05/2022 13:41:39, 20, 10.59, 100685, 35, 53
03/05/2022 13:41:40, 20, 10.58, 100686, 35, 53
03/05/2022 13:41:41, 20, 10.59, 100686, 36, 53
03/05/2022 13:41:43, 20, 10.60, 100683, 36, 53
03/05/2022 13:41:44, 20, 10.62, 100686, 36, 53
03/05/2022 13:41:45, 20, 10.62, 100686, 35, 53
03/05/2022 13:41:47, 20, 10.62, 100685, 35, 53
03/05/2022 13:41:48, 20, 10.62, 100686, 35, 53
03/05/2022 13:41:49, 20, 10.63, 100684, 35, 53
03/05/2022 13:41:50, 20, 10.63, 100686, 35, 53
03/05/2022 13:41:52, 20, 10.64, 100689, 35, 53
03/05/2022 13:41:53, 20, 10.66, 100685, 35, 53
03/05/2022 13:41:54, 20, 10.67, 100685, 35, 53
03/05/2022 13:41:56, 20, 10.67, 100682, 35, 53
03/05/2022 13:41:57, 20, 10.68, 100686, 35, 53
03/05/2022 13:41:58, 20, 10.68, 100685, 35, 53
03/05/2022 13:41:59, 20, 10.69, 100682, 35, 53
03/05/2022 13:42:01, 20, 10.70, 100684, 35, 53
03/05/2022 13:42:02, 20, 10.71, 100683, 35, 53
03/05/2022 13:42:03, 20, 10.72, 100682, 35, 53
03/05/2022 13:42:05, 20, 10.73, 100684, 35, 53
03/05/2022 13:42:06, 20, 10.74, 100682, 35, 53
03/05/2022 13:42:07, 20, 10.75, 100683, 35, 53
03/05/2022 13:42:08, 20, 10.75, 100683, 35, 53
03/05/2022 13:42:10, 20, 10.76, 100681, 35, 53
03/05/2022 13:42:11, 20, 10.78, 100682, 35, 53
03/05/2022 13:42:12, 20, 10.79, 100683, 35, 53
03/05/2022 13:42:13, 20, 10.80, 100681, 34, 53
03/05/2022 13:42:15, 20, 10.81, 100686, 34, 53
03/05/2022 13:42:16, 20, 10.82, 100685, 34, 53
03/05/2022 13:42:17, 20, 10.84, 100684, 34, 53
03/05/2022 13:42:19, 20, 10.85, 100683, 34, 53
03/05/2022 13:42:20, 20, 10.85, 100680, 34, 53
03/05/2022 13:42:21, 20, 10.86, 100685, 34, 53
03/05/2022 13:42:22, 20, 10.88, 100684, 34, 53
03/05/2022 13:42:24, 20, 10.88, 100682, 34, 53
03/05/2022 13:42:25, 20, 10.89, 100683, 34, 53
03/05/2022 13:42:26, 20, 10.90, 100680, 34, 53
03/05/2022 13:42:28, 20, 10.91, 100681, 34, 53
03/05/2022 13:42:29, 20, 10.90, 100684, 34, 53
03/05/2022 13:42:30, 20, 10.91, 100684, 34, 53
03/05/2022 13:42:31, 20, 10.91, 100684, 34, 53
03/05/2022 13:42:33, 20, 10.92, 100683, 34, 53
03/05/2022 13:42:34, 20, 10.93, 100683, 34, 53
03/05/2022 13:42:35, 20, 10.92, 100683, 34, 53
03/05/2022 13:42:37, 20, 10.92, 100684, 34, 53
03/05/2022 13:42:38, 20, 10.94, 100682, 34, 53
03/05/2022 13:42:39, 20, 10.94, 100682, 34, 53
03/05/2022 13:42:40, 20, 10.95, 100682, 34, 53
03/05/2022 13:42:42, 20, 10.96, 100682, 34, 53
03/05/2022 13:42:43, 20, 10.97, 100683, 34, 53
03/05/2022 13:42:44, 20, 10.97, 100678, 34, 53
03/05/2022 13:42:46, 20, 10.98, 100682, 35, 53
03/05/2022 13:42:47, 20, 10.98, 100681, 35, 53
03/05/2022 13:42:48, 20, 10.99, 100680, 35, 53
03/05/2022 13:42:49, 20, 10.99, 100678, 35, 54
03/05/2022 13:42:51, 20, 11.00, 100679, 35, 53
03/05/2022 13:42:52, 20, 11.02, 100681, 35, 53
03/05/2022 13:42:53, 20, 11.03, 100679, 35, 53
03/05/2022 13:42:55, 20, 11.04, 100678, 35, 53
03/05/2022 13:42:56, 20, 11.05, 100680, 34, 53
03/05/2022 13:42:57, 20, 11.05, 100680, 34, 53
03/05/2022 13:42:58, 20, 11.05, 100679, 34, 53
03/05/2022 13:43:00, 20, 11.06, 100678, 34, 53
03/05/2022 13:43:01, 20, 11.06, 100680, 34, 53
03/05/2022 13:43:02, 20, 11.08, 100678, 34, 53
03/05/2022 13:43:04, 20, 11.08, 100678, 34, 53
03/05/2022 13:43:05, 20, 11.09, 100680, 34, 53
03/05/2022 13:43:06, 20, 11.10, 100678, 34, 53
03/05/2022 13:43:07, 20, 11.10, 100678, 34, 53
03/05/2022 13:43:09, 20, 11.11, 100680, 34, 53
03/05/2022 13:43:10, 20, 11.11, 100677, 34, 54
03/05/2022 13:43:11, 20, 11.13, 100676, 34, 54
03/05/2022 13:43:13, 20, 11.13, 100679, 34, 53
03/05/2022 13:43:14, 20, 11.12, 100677, 34, 54
03/05/2022 13:43:15, 20, 11.12, 100675, 34, 54
03/05/2022 13:43:16, 20, 11.11, 100676, 34, 54
03/05/2022 13:43:18, 20, 11.12, 100676, 34, 54
03/05/2022 13:43:19, 20, 11.12, 100674, 34, 54
03/05/2022 13:43:20, 20, 11.13, 100677, 34, 54
03/05/2022 13:43:21, 20, 11.13, 100676, 34, 54
03/05/2022 13:43:23, 20, 11.13, 100678, 34, 54
03/05/2022 13:43:24, 20, 11.13, 100676, 34, 54
03/05/2022 13:43:25, 20, 11.13, 100676, 34, 54
03/05/2022 13:43:27, 20, 11.14, 100674, 34, 54
03/05/2022 13:43:28, 20, 11.14, 100676, 34, 54
03/05/2022 13:43:29, 20, 11.15, 100679, 34, 53
03/05/2022 13:43:30, 20, 11.16, 100677, 34, 54
03/05/2022 13:43:32, 20, 11.15, 100676, 34, 54
03/05/2022 13:43:33, 20, 11.17, 100678, 34, 53
03/05/2022 13:43:34, 20, 11.17, 100676, 34, 54
03/05/2022 13:43:36, 20, 11.18, 100675, 34, 54
03/05/2022 13:43:37, 20, 11.19, 100678, 34, 54
03/05/2022 13:43:38, 20, 11.19, 100676, 34, 54
03/05/2022 13:43:39, 20, 11.20, 100677, 34, 54
03/05/2022 13:43:41, 20, 11.21, 100677, 34, 54
03/05/2022 13:43:42, 20, 11.21, 100676, 34, 54
03/05/2022 13:43:43, 20, 11.22, 100673, 34, 54
03/05/2022 13:43:45, 20, 11.22, 100672, 34, 54
03/05/2022 13:43:46, 20, 11.21, 100674, 34, 54
03/05/2022 13:43:47, 20, 11.21, 100672, 34, 54
03/05/2022 13:43:48, 20, 11.22, 100673, 35, 54
03/05/2022 13:43:50, 20, 11.23, 100671, 35, 54
03/05/2022 13:43:51, 20, 11.23, 100672, 35, 54
03/05/2022 13:43:52, 20, 11.24, 100670, 35, 54
03/05/2022 13:43:54, 20, 11.25, 100671, 35, 54
03/05/2022 13:43:55, 20, 11.26, 100675, 35, 54
03/05/2022 13:43:56, 20, 11.28, 100673, 35, 54
03/05/2022 13:43:57, 20, 11.29, 100678, 35, 54
03/05/2022 13:43:59, 20, 11.30, 100672, 35, 54
03/05/2022 13:44:00, 20, 11.31, 100675, 35, 54
03/05/2022 13:44:01, 20, 11.33, 100672, 35, 54
03/05/2022 13:44:03, 20, 11.32, 100673, 34, 54
03/05/2022 13:44:04, 20, 11.32, 100672, 34, 54
03/05/2022 13:44:05, 20, 11.33, 100670, 34, 54
03/05/2022 13:44:06, 20, 11.35, 100673, 34, 54
03/05/2022 13:44:08, 20, 11.32, 100669, 34, 54
03/05/2022 13:44:09, 20, 11.33, 100671, 34, 54
03/05/2022 13:44:10, 20, 11.32, 100672, 34, 54
03/05/2022 13:44:11, 20, 11.32, 100670, 33, 54
03/05/2022 13:44:13, 20, 11.31, 100672, 33, 54
03/05/2022 13:44:14, 20, 11.30, 100669, 33, 54
03/05/2022 13:44:15, 20, 11.30, 100672, 33, 54
03/05/2022 13:44:17, 20, 11.30, 100670, 33, 54
03/05/2022 13:44:18, 20, 11.30, 100668, 33, 54
03/05/2022 13:44:19, 20, 11.30, 100671, 33, 54
03/05/2022 13:44:20, 20, 11.30, 100669, 33, 54
03/05/2022 13:44:22, 20, 11.29, 100669, 33, 54
03/05/2022 13:44:23, 20, 11.28, 100673, 33, 54
03/05/2022 13:44:24, 20, 11.27, 100670, 33, 54
03/05/2022 13:44:26, 20, 11.26, 100672, 33, 54
03/05/2022 13:44:27, 20, 11.26, 100673, 33, 54
03/05/2022 13:44:28, 20, 11.23, 100666, 33, 54
03/05/2022 13:44:29, 20, 11.24, 100672, 33, 54
03/05/2022 13:44:31, 20, 11.23, 100673, 33, 54
03/05/2022 13:44:32, 20, 11.23, 100672, 33, 54
03/05/2022 13:44:33, 20, 11.23, 100670, 33, 54
03/05/2022 13:44:35, 20, 11.23, 100671, 33, 54
03/05/2022 13:44:36, 20, 11.23, 100673, 33, 54
03/05/2022 13:44:37, 20, 11.21, 100672, 33, 54
03/05/2022 13:44:38, 20, 11.20, 100670, 33, 54
03/05/2022 13:44:40, 20, 11.20, 100670, 34, 54
03/05/2022 13:44:41, 20, 11.20, 100675, 34, 54
03/05/2022 13:44:42, 20, 11.19, 100670, 34, 54
03/05/2022 13:44:44, 20, 11.17, 100670, 34, 54
03/05/2022 13:44:45, 20, 11.18, 100673, 34, 54
03/05/2022 13:44:46, 20, 11.17, 100670, 34, 54
03/05/2022 13:44:47, 20, 11.18, 100676, 34, 54
03/05/2022 13:44:49, 20, 11.17, 100673, 34, 54
03/05/2022 13:44:50, 20, 11.12, 100669, 34, 54
03/05/2022 13:44:51, 20, 11.13, 100679, 34, 53
03/05/2022 13:44:53, 20, 11.09, 100669, 34, 54
03/05/2022 13:44:54, 20, 11.05, 100672, 34, 54
03/05/2022 13:44:55, 20, 11.06, 100675, 34, 54
03/05/2022 13:44:56, 20, 11.04, 100668, 34, 54
03/05/2022 13:44:58, 20, 11.04, 100675, 34, 54
03/05/2022 13:44:59, 20, 11.03, 100665, 34, 55
03/05/2022 13:45:00, 20, 11.01, 100667, 34, 54
03/05/2022 13:45:02, 20, 11.02, 100671, 34, 54
03/05/2022 13:45:03, 20, 11.00, 100666, 34, 54
03/05/2022 13:45:04, 20, 11.00, 100668, 34, 54
03/05/2022 13:45:05, 20, 10.99, 100668, 34, 54
03/05/2022 13:45:07, 20, 10.98, 100668, 34, 54
03/05/2022 13:45:08, 20, 11.00, 100672, 34, 54
03/05/2022 13:45:09, 20, 10.96, 100670, 34, 54
03/05/2022 13:45:11, 20, 10.97, 100674, 34, 54
03/05/2022 13:45:12, 20, 10.97, 100667, 34, 54
03/05/2022 13:45:13, 20, 10.95, 100667, 34, 54
03/05/2022 13:45:14, 20, 10.95, 100665, 34, 55
03/05/2022 13:45:16, 20, 10.97, 100665, 34, 55
03/05/2022 13:45:17, 20, 10.98, 100666, 34, 54
03/05/2022 13:45:18, 20, 10.95, 100668, 34, 54
03/05/2022 13:45:19, 20, 10.96, 100670, 34, 54
03/05/2022 13:45:21, 20, 10.97, 100667, 34, 54
03/05/2022 13:45:22, 20, 10.97, 100667, 34, 54
03/05/2022 13:45:23, 20, 10.98, 100674, 35, 54
03/05/2022 13:45:25, 20, 10.93, 100666, 34, 54
03/05/2022 13:45:26, 20, 10.95, 100671, 34, 54
03/05/2022 13:45:27, 20, 10.94, 100664, 34, 55
03/05/2022 13:45:28, 20, 10.93, 100669, 34, 54
03/05/2022 13:45:30, 20, 10.92, 100667, 34, 54
03/05/2022 13:45:31, 20, 10.91, 100671, 34, 54
03/05/2022 13:45:32, 20, 10.90, 100662, 34, 55
03/05/2022 13:45:34, 20, 10.88, 100661, 34, 55
03/05/2022 13:45:35, 20, 10.88, 100664, 34, 55
03/05/2022 13:45:36, 20, 10.86, 100667, 34, 54
03/05/2022 13:45:37, 20, 10.86, 100666, 34, 55
03/05/2022 13:45:39, 20, 10.85, 100664, 34, 55
03/05/2022 13:45:40, 20, 10.86, 100665, 34, 55
03/05/2022 13:45:41, 20, 10.84, 100665, 34, 55
03/05/2022 13:45:43, 20, 10.83, 100662, 34, 55
03/05/2022 13:45:44, 20, 10.86, 100669, 34, 54
03/05/2022 13:45:45, 20, 10.85, 100665, 34, 55
03/05/2022 13:45:46, 20, 10.85, 100671, 34, 54
03/05/2022 13:45:48, 20, 10.84, 100667, 34, 54
03/05/2022 13:45:49, 20, 10.84, 100668, 34, 54
03/05/2022 13:45:50, 20, 10.87, 100669, 34, 54
03/05/2022 13:45:52, 20, 10.85, 100668, 34, 54
03/05/2022 13:45:53, 20, 10.87, 100674, 34, 54
03/05/2022 13:45:54, 20, 10.87, 100667, 34, 54
03/05/2022 13:45:55, 20, 10.89, 100668, 34, 54
03/05/2022 13:45:57, 20, 10.91, 100669, 34, 54
03/05/2022 13:45:58, 20, 10.93, 100669, 34, 54
03/05/2022 13:45:59, 20, 10.94, 100665, 34, 55
03/05/2022 13:46:01, 20, 10.92, 100667, 34, 54
03/05/2022 13:46:02, 20, 10.95, 100669, 34, 54
03/05/2022 13:46:03, 20, 10.96, 100669, 35, 54
03/05/2022 13:46:05, 20, 10.95, 100672, 35, 54
03/05/2022 13:46:06, 20, 10.94, 100671, 34, 54
03/05/2022 13:46:07, 20, 10.93, 100668, 34, 54
03/05/2022 13:46:09, 20, 10.94, 100670, 34, 54
03/05/2022 13:46:10, 20, 10.94, 100663, 34, 55
03/05/2022 13:46:11, 20, 10.93, 100668, 34, 54
03/05/2022 13:46:13, 20, 10.94, 100667, 34, 54
03/05/2022 13:46:14, 20, 10.91, 100667, 34, 54
03/05/2022 13:46:15, 20, 10.93, 100668, 34, 54
03/05/2022 13:46:16, 20, 10.89, 100666, 34, 54
03/05/2022 13:46:18, 20, 10.90, 100667, 34, 54
03/05/2022 13:46:19, 20, 10.90, 100666, 34, 54
03/05/2022 13:46:20, 20, 10.88, 100661, 34, 55
03/05/2022 13:46:22, 20, 10.88, 100667, 34, 54
03/05/2022 13:46:23, 20, 10.89, 100665, 34, 55
03/05/2022 13:46:24, 20, 10.90, 100668, 34, 54
03/05/2022 13:46:25, 20, 10.90, 100667, 34, 54
03/05/2022 13:46:27, 20, 10.92, 100666, 34, 54
03/05/2022 13:46:28, 20, 10.91, 100667, 34, 54
03/05/2022 13:46:29, 20, 10.88, 100672, 34, 54
03/05/2022 13:46:31, 20, 10.87, 100673, 34, 54
03/05/2022 13:46:32, 20, 10.84, 100669, 34, 54
03/05/2022 13:46:33, 20, 10.85, 100671, 34, 54
03/05/2022 13:46:34, 20, 10.84, 100668, 34, 54
03/05/2022 13:46:36, 20, 10.79, 100670, 34, 54
03/05/2022 13:46:37, 20, 10.83, 100665, 34, 55
03/05/2022 13:46:38, 20, 10.78, 100663, 34, 55
03/05/2022 13:46:40, 20, 10.80, 100663, 34, 55
03/05/2022 13:46:41, 20, 10.79, 100663, 34, 55
03/05/2022 13:46:42, 20, 10.80, 100665, 34, 55
03/05/2022 13:46:43, 20, 10.76, 100667, 34, 54
03/05/2022 13:46:45, 20, 10.77, 100665, 34, 55
03/05/2022 13:46:46, 20, 10.80, 100668, 34, 54
03/05/2022 13:46:47, 20, 10.73, 100666, 34, 54
03/05/2022 13:46:49, 20, 10.75, 100674, 34, 54
03/05/2022 13:46:50, 20, 10.74, 100667, 34, 54
03/05/2022 13:46:51, 20, 10.74, 100673, 34, 54
03/05/2022 13:46:52, 20, 10.75, 100667, 34, 54
03/05/2022 13:46:54, 20, 10.74, 100673, 34, 54
03/05/2022 13:46:55, 20, 10.75, 100666, 34, 54
03/05/2022 13:46:56, 20, 10.73, 100670, 34, 54
03/05/2022 13:46:58, 20, 10.74, 100667, 34, 54
03/05/2022 13:46:59, 20, 10.72, 100661, 34, 55
03/05/2022 13:47:00, 20, 10.74, 100667, 34, 54
03/05/2022 13:47:01, 20, 10.72, 100669, 35, 54
03/05/2022 13:47:03, 20, 10.72, 100670, 34, 54
03/05/2022 13:47:04, 20, 10.70, 100666, 35, 55
03/05/2022 13:47:05, 20, 10.71, 100670, 35, 54
03/05/2022 13:47:07, 20, 10.72, 100665, 35, 55
03/05/2022 13:47:08, 20, 10.71, 100667, 35, 54
03/05/2022 13:47:09, 20, 10.72, 100664, 35, 55
03/05/2022 13:47:10, 20, 10.71, 100667, 35, 54
03/05/2022 13:47:12, 20, 10.71, 100669, 35, 54
03/05/2022 13:47:13, 20, 10.71, 100668, 35, 54
03/05/2022 13:47:14, 20, 10.73, 100673, 35, 54
03/05/2022 13:47:15, 20, 10.70, 100666, 35, 54
03/05/2022 13:47:17, 20, 10.70, 100666, 35, 54
03/05/2022 13:47:18, 20, 10.72, 100667, 35, 54
03/05/2022 13:47:19, 20, 10.73, 100667, 35, 54
03/05/2022 13:47:21, 20, 10.74, 100665, 35, 55
03/05/2022 13:47:22, 20, 10.74, 100665, 35, 55
03/05/2022 13:47:23, 20, 10.75, 100665, 35, 55
03/05/2022 13:47:24, 20, 10.75, 100668, 35, 54
03/05/2022 13:47:26, 20, 10.76, 100663, 35, 55
03/05/2022 13:47:27, 20, 10.75, 100666, 35, 54
03/05/2022 13:47:28, 20, 10.77, 100665, 35, 55
03/05/2022 13:47:30, 20, 10.77, 100666, 35, 54
03/05/2022 13:47:31, 20, 10.77, 100668, 35, 54
03/05/2022 13:47:32, 20, 10.79, 100666, 35, 54
03/05/2022 13:47:33, 20, 10.79, 100668, 35, 54
03/05/2022 13:47:35, 20, 10.82, 100670, 35, 54
03/05/2022 13:47:36, 20, 10.76, 100666, 34, 55
03/05/2022 13:47:37, 20, 10.79, 100666, 34, 54
03/05/2022 13:47:39, 20, 10.81, 100668, 34, 54
03/05/2022 13:47:40, 20, 10.79, 100666, 34, 54
03/05/2022 13:47:41, 20, 10.80, 100666, 34, 54
03/05/2022 13:47:42, 20, 10.81, 100668, 34, 54
03/05/2022 13:47:44, 20, 10.82, 100671, 34, 54
03/05/2022 13:47:45, 20, 10.83, 100664, 34, 55
03/05/2022 13:47:46, 20, 10.84, 100665, 34, 55
03/05/2022 13:47:48, 20, 10.84, 100665, 34, 55
03/05/2022 13:47:49, 20, 10.82, 100669, 34, 54
03/05/2022 13:47:50, 20, 10.81, 100669, 34, 54
03/05/2022 13:47:51, 20, 10.82, 100664, 34, 55
03/05/2022 13:47:53, 20, 10.81, 100666, 34, 54
03/05/2022 13:47:54, 20, 10.83, 100669, 34, 54
03/05/2022 13:47:55, 20, 10.83, 100667, 34, 54
03/05/2022 13:47:57, 20, 10.85, 100672, 34, 54
03/05/2022 13:47:58, 20, 10.86, 100668, 34, 54
03/05/2022 13:47:59, 20, 10.87, 100669, 34, 54
03/05/2022 13:48:00, 20, 10.88, 100669, 34, 54
03/05/2022 13:48:02, 20, 10.87, 100664, 34, 55
03/05/2022 13:48:03, 20, 10.89, 100665, 34, 55
03/05/2022 13:48:04, 20, 10.85, 100669, 34, 54
03/05/2022 13:48:05, 20, 10.86, 100674, 34, 54
03/05/2022 13:48:07, 20, 10.86, 100668, 34, 54
03/05/2022 13:48:08, 20, 10.82, 100664, 34, 55
03/05/2022 13:48:09, 20, 10.85, 100668, 34, 54
03/05/2022 13:48:11, 20, 10.81, 100667, 34, 54
03/05/2022 13:48:12, 20, 10.82, 100671, 34, 54
03/05/2022 13:48:13, 20, 10.83, 100665, 34, 55
03/05/2022 13:48:14, 20, 10.83, 100665, 34, 55
03/05/2022 13:48:16, 20, 10.85, 100666, 34, 54
03/05/2022 13:48:17, 20, 10.86, 100662, 34, 55
03/05/2022 13:48:18, 20, 10.87, 100665, 34, 55
03/05/2022 13:48:20, 20, 10.85, 100664, 34, 55
03/05/2022 13:48:21, 20, 10.85, 100664, 34, 55
03/05/2022 13:48:22, 20, 10.86, 100663, 34, 55
03/05/2022 13:48:23, 20, 10.88, 100664, 34, 55
03/05/2022 13:48:25, 20, 10.89, 100662, 34, 55
03/05/2022 13:48:26, 20, 10.85, 100664, 34, 55
03/05/2022 13:48:27, 20, 10.87, 100665, 34, 55
03/05/2022 13:48:29, 20, 10.86, 100663, 34, 55
03/05/2022 13:48:30, 20, 10.86, 100662, 34, 55
03/05/2022 13:48:31, 20, 10.85, 100660, 34, 55
03/05/2022 13:48:32, 20, 10.86, 100662, 34, 55
03/05/2022 13:48:34, 20, 10.88, 100663, 34, 55
03/05/2022 13:48:35, 20, 10.88, 100662, 34, 55
03/05/2022 13:48:36, 20, 10.90, 100662, 34, 55
03/05/2022 13:48:38, 20, 10.90, 100661, 34, 55
03/05/2022 13:48:39, 20, 10.92, 100660, 34, 55
03/05/2022 13:48:40, 20, 10.93, 100661, 34, 55
03/05/2022 13:48:41, 20, 10.93, 100663, 34, 55
03/05/2022 13:48:43, 20, 10.94, 100657, 34, 55
03/05/2022 13:48:44, 20, 10.94, 100660, 34, 55
03/05/2022 13:48:45, 20, 10.95, 100660, 34, 55
03/05/2022 13:48:47, 20, 10.95, 100657, 34, 55
03/05/2022 13:48:48, 20, 10.96, 100659, 34, 55
03/05/2022 13:48:49, 20, 10.97, 100659, 34, 55
03/05/2022 13:48:50, 20, 10.98, 100658, 34, 55
03/05/2022 13:48:52, 20, 10.98, 100662, 34, 55
03/05/2022 13:48:53, 20, 10.99, 100661, 34, 55
03/05/2022 13:48:54, 20, 10.99, 100661, 34, 55
03/05/2022 13:48:56, 20, 11.02, 100659, 34, 55
03/05/2022 13:48:57, 20, 11.02, 100663, 34, 55
03/05/2022 13:48:58, 20, 11.04, 100662, 34, 55
03/05/2022 13:48:59, 20, 11.05, 100661, 34, 55
03/05/2022 13:49:01, 20, 11.05, 100664, 34, 55
03/05/2022 13:49:02, 20, 11.06, 100663, 34, 55
03/05/2022 13:49:03, 20, 11.07, 100661, 34, 55
03/05/2022 13:49:05, 20, 11.07, 100661, 34, 55
03/05/2022 13:49:06, 20, 11.07, 100664, 34, 55
03/05/2022 13:49:07, 20, 11.08, 100662, 34, 55
03/05/2022 13:49:08, 20, 11.08, 100663, 34, 55
03/05/2022 13:49:10, 20, 11.06, 100665, 34, 55
03/05/2022 13:49:11, 20, 11.07, 100664, 34, 55
03/05/2022 13:49:12, 20, 11.07, 100663, 34, 55
03/05/2022 13:49:13, 20, 11.06, 100666, 34, 54
03/05/2022 13:49:15, 20, 11.08, 100661, 34, 55
03/05/2022 13:49:16, 20, 11.07, 100663, 34, 55
03/05/2022 13:49:17, 20, 11.09, 100663, 34, 55
03/05/2022 13:49:19, 20, 11.08, 100660, 34, 55
03/05/2022 13:49:20, 20, 11.08, 100660, 34, 55
03/05/2022 13:49:21, 20, 11.10, 100663, 34, 55
03/05/2022 13:49:22, 20, 11.08, 100660, 34, 55
03/05/2022 13:49:24, 20, 11.09, 100666, 34, 54
03/05/2022 13:49:25, 20, 11.09, 100662, 34, 55
03/05/2022 13:49:26, 20, 11.11, 100663, 35, 55
03/05/2022 13:49:28, 20, 11.13, 100663, 35, 55
03/05/2022 13:49:29, 20, 11.13, 100664, 35, 55
03/05/2022 13:49:30, 20, 11.15, 100663, 35, 55
03/05/2022 13:49:31, 20, 11.15, 100662, 34, 55
03/05/2022 13:49:33, 20, 11.18, 100661, 34, 55
03/05/2022 13:49:34, 20, 11.18, 100663, 34, 55
03/05/2022 13:49:35, 20, 11.20, 100660, 34, 55
03/05/2022 13:49:37, 20, 11.22, 100660, 34, 55
03/05/2022 13:49:38, 20, 11.23, 100664, 34, 55
03/05/2022 13:49:39, 20, 11.23, 100660, 34, 55
03/05/2022 13:49:40, 20, 11.24, 100662, 34, 55
03/05/2022 13:49:42, 20, 11.26, 100661, 34, 55
03/05/2022 13:49:43, 20, 11.27, 100663, 34, 55
03/05/2022 13:49:44, 20, 11.27, 100662, 34, 55
03/05/2022 13:49:46, 20, 11.27, 100658, 34, 55
03/05/2022 13:49:47, 20, 11.27, 100659, 34, 55
03/05/2022 13:49:48, 20, 11.23, 100660, 34, 55
03/05/2022 13:49:49, 20, 11.23, 100661, 34, 55
03/05/2022 13:49:51, 20, 11.24, 100660, 34, 55
03/05/2022 13:49:52, 20, 11.24, 100658, 34, 55
03/05/2022 13:49:53, 20, 11.23, 100660, 34, 55
03/05/2022 13:49:55, 20, 11.22, 100657, 34, 55
03/05/2022 13:49:56, 20, 11.25, 100658, 34, 55
03/05/2022 13:49:57, 20, 11.24, 100659, 34, 55
03/05/2022 13:49:58, 20, 11.23, 100662, 34, 55
03/05/2022 13:50:00, 20, 11.23, 100660, 34, 55
03/05/2022 13:50:01, 20, 11.24, 100654, 34, 55
03/05/2022 13:50:02, 20, 11.25, 100658, 34, 55
03/05/2022 13:50:04, 20, 11.25, 100657, 34, 55
03/05/2022 13:50:05, 20, 11.28, 100657, 34, 55
03/05/2022 13:50:06, 20, 11.29, 100661, 34, 55
03/05/2022 13:50:07, 20, 11.29, 100658, 34, 55
03/05/2022 13:50:09, 20, 11.29, 100656, 34, 55
03/05/2022 13:50:10, 20, 11.31, 100655, 34, 55
03/05/2022 13:50:11, 20, 11.32, 100654, 34, 55
03/05/2022 13:50:13, 20, 11.34, 100653, 34, 56
03/05/2022 13:50:14, 20, 11.32, 100655, 34, 55
03/05/2022 13:50:15, 20, 11.31, 100652, 34, 56
03/05/2022 13:50:16, 20, 11.33, 100653, 34, 56
03/05/2022 13:50:18, 20, 11.35, 100648, 33, 56
03/05/2022 13:50:19, 20, 11.37, 100652, 33, 56
03/05/2022 13:50:20, 20, 11.37, 100655, 33, 55
03/05/2022 13:50:21, 20, 11.39, 100654, 33, 55
03/05/2022 13:50:23, 20, 11.39, 100649, 33, 56
03/05/2022 13:50:24, 20, 11.41, 100655, 33, 55
03/05/2022 13:50:25, 20, 11.40, 100653, 33, 56
03/05/2022 13:50:27, 20, 11.42, 100654, 33, 55
03/05/2022 13:50:28, 20, 11.41, 100652, 33, 56
03/05/2022 13:50:29, 20, 11.41, 100650, 33, 56
03/05/2022 13:50:30, 20, 11.42, 100652, 33, 56
03/05/2022 13:50:32, 20, 11.43, 100654, 33, 56
03/05/2022 13:50:33, 20, 11.43, 100655, 33, 55
03/05/2022 13:50:34, 20, 11.44, 100654, 33, 55
03/05/2022 13:50:36, 20, 11.44, 100653, 33, 56
03/05/2022 13:50:37, 20, 11.40, 100655, 33, 55
03/05/2022 13:50:38, 20, 11.42, 100654, 33, 55
03/05/2022 13:50:39, 20, 11.42, 100653, 34, 56
03/05/2022 13:50:41, 20, 11.43, 100654, 34, 55
03/05/2022 13:50:42, 20, 11.44, 100654, 34, 55
03/05/2022 13:50:43, 20, 11.46, 100655, 34, 55
03/05/2022 13:50:45, 20, 11.46, 100656, 34, 55
03/05/2022 13:50:46, 20, 11.46, 100653, 34, 56
03/05/2022 13:50:47, 20, 11.46, 100656, 34, 55
03/05/2022 13:50:48, 20, 11.49, 100657, 34, 55
03/05/2022 13:50:50, 20, 11.47, 100654, 34, 55
03/05/2022 13:50:51, 20, 11.48, 100656, 34, 55
03/05/2022 13:50:52, 20, 11.49, 100660, 34, 55
03/05/2022 13:50:54, 20, 11.48, 100658, 34, 55
03/05/2022 13:50:55, 20, 11.48, 100663, 34, 55
03/05/2022 13:50:56, 20, 11.50, 100658, 34, 55
03/05/2022 13:50:57, 20, 11.49, 100664, 34, 55
03/05/2022 13:50:59, 20, 11.52, 100660, 34, 55
03/05/2022 13:51:00, 20, 11.46, 100659, 34, 55
03/05/2022 13:51:01, 20, 11.49, 100654, 33, 55
03/05/2022 13:51:03, 20, 11.44, 100653, 33, 56
03/05/2022 13:51:04, 20, 11.45, 100660, 33, 55
03/05/2022 13:51:05, 20, 11.42, 100653, 33, 56
03/05/2022 13:51:06, 20, 11.40, 100660, 33, 55
03/05/2022 13:51:08, 20, 11.39, 100651, 33, 56
03/05/2022 13:51:09, 20, 11.34, 100648, 33, 56
03/05/2022 13:51:10, 20, 11.37, 100659, 33, 55
03/05/2022 13:51:12, 20, 11.33, 100653, 33, 56
03/05/2022 13:51:13, 20, 11.29, 100660, 33, 55
03/05/2022 13:51:14, 20, 11.29, 100657, 33, 55
03/05/2022 13:51:15, 20, 11.25, 100657, 33, 55
03/05/2022 13:51:17, 20, 11.25, 100663, 33, 55
03/05/2022 13:51:18, 20, 11.22, 100656, 33, 55
03/05/2022 13:51:19, 20, 11.19, 100655, 33, 55
03/05/2022 13:51:20, 20, 11.21, 100661, 33, 55
03/05/2022 13:51:22, 20, 11.17, 100658, 33, 55
03/05/2022 13:51:23, 20, 11.17, 100663, 33, 55
03/05/2022 13:51:24, 20, 11.14, 100658, 33, 55
03/05/2022 13:51:26, 20, 11.16, 100659, 33, 55
03/05/2022 13:51:27, 20, 11.16, 100655, 33, 55
03/05/2022 13:51:28, 20, 11.16, 100653, 33, 56
03/05/2022 13:51:29, 20, 11.16, 100657, 33, 55
03/05/2022 13:51:31, 20, 11.16, 100660, 33, 55
03/05/2022 13:51:32, 20, 11.17, 100659, 33, 55
03/05/2022 13:51:33, 20, 11.14, 100657, 34, 55
03/05/2022 13:51:35, 20, 11.17, 100656, 34, 55
03/05/2022 13:51:36, 20, 11.17, 100657, 34, 55
03/05/2022 13:51:37, 20, 11.19, 100657, 34, 55
03/05/2022 13:51:38, 20, 11.20, 100657, 34, 55
03/05/2022 13:51:40, 20, 11.21, 100656, 34, 55
03/05/2022 13:51:41, 20, 11.22, 100658, 34, 55
03/05/2022 13:51:42, 20, 11.21, 100654, 33, 55
03/05/2022 13:51:44, 20, 11.23, 100659, 33, 55
03/05/2022 13:51:45, 20, 11.22, 100657, 33, 55
03/05/2022 13:51:46, 20, 11.24, 100659, 33, 55
03/05/2022 13:51:47, 20, 11.23, 100655, 33, 55
03/05/2022 13:51:49, 20, 11.24, 100659, 33, 55
03/05/2022 13:51:50, 20, 11.26, 100661, 33, 55
03/05/2022 13:51:51, 20, 11.26, 100657, 33, 55
03/05/2022 13:51:53, 20, 11.27, 100657, 34, 55
03/05/2022 13:51:54, 20, 11.28, 100658, 34, 55
03/05/2022 13:51:55, 20, 11.29, 100655, 34, 55
03/05/2022 13:51:56, 20, 11.29, 100656, 34, 55
03/05/2022 13:51:58, 20, 11.30, 100657, 34, 55
03/05/2022 13:51:59, 20, 11.31, 100661, 34, 55
03/05/2022 13:52:00, 20, 11.32, 100660, 34, 55
03/05/2022 13:52:02, 20, 11.33, 100656, 34, 55
03/05/2022 13:52:03, 20, 11.35, 100656, 34, 55
03/05/2022 13:52:04, 20, 11.34, 100657, 34, 55
03/05/2022 13:52:05, 20, 11.36, 100659, 33, 55
03/05/2022 13:52:07, 20, 11.36, 100659, 33, 55
03/05/2022 13:52:08, 20, 11.38, 100659, 33, 55
03/05/2022 13:52:09, 20, 11.39, 100659, 33, 55
03/05/2022 13:52:11, 20, 11.39, 100660, 33, 55
03/05/2022 13:52:12, 20, 11.41, 100662, 33, 55
03/05/2022 13:52:13, 20, 11.42, 100658, 33, 55
03/05/2022 13:52:14, 20, 11.43, 100661, 33, 55
03/05/2022 13:52:16, 20, 11.43, 100659, 33, 55
03/05/2022 13:52:17, 20, 11.44, 100661, 33, 55
03/05/2022 13:52:18, 20, 11.44, 100660, 33, 55
03/05/2022 13:52:20, 20, 11.45, 100658, 34, 55
03/05/2022 13:52:21, 20, 11.45, 100656, 33, 55
03/05/2022 13:52:22, 20, 11.46, 100659, 33, 55
03/05/2022 13:52:23, 20, 11.47, 100658, 33, 55
03/05/2022 13:52:25, 20, 11.48, 100657, 33, 55
03/05/2022 13:52:26, 20, 11.49, 100658, 33, 55
03/05/2022 13:52:27, 20, 11.51, 100656, 33, 55
03/05/2022 13:52:28, 20, 11.51, 100657, 33, 55
03/05/2022 13:52:30, 20, 11.52, 100657, 33, 55
03/05/2022 13:52:31, 20, 11.52, 100658, 33, 55
03/05/2022 13:52:32, 20, 11.55, 100658, 33, 55
03/05/2022 13:52:34, 20, 11.56, 100658, 33, 55
03/05/2022 13:52:35, 20, 11.57, 100659, 33, 55
03/05/2022 13:52:36, 20, 11.58, 100657, 33, 55
03/05/2022 13:52:37, 20, 11.57, 100654, 33, 55
03/05/2022 13:52:39, 20, 11.58, 100658, 33, 55
03/05/2022 13:52:40, 20, 11.60, 100657, 33, 55
03/05/2022 13:52:41, 20, 11.60, 100657, 33, 55
03/05/2022 13:52:43, 20, 11.59, 100655, 33, 55
03/05/2022 13:52:44, 20, 11.60, 100656, 33, 55
03/05/2022 13:52:45, 20, 11.62, 100654, 33, 55
03/05/2022 13:52:46, 20, 11.62, 100659, 33, 55
03/05/2022 13:52:48, 20, 11.62, 100657, 33, 55
03/05/2022 13:52:49, 20, 11.62, 100658, 33, 55
03/05/2022 13:52:50, 20, 11.63, 100654, 33, 55
03/05/2022 13:52:52, 20, 11.62, 100657, 33, 55
03/05/2022 13:52:53, 20, 11.60, 100654, 33, 55
03/05/2022 13:52:54, 20, 11.58, 100652, 33, 56
03/05/2022 13:52:55, 20, 11.58, 100655, 33, 55
03/05/2022 13:52:57, 20, 11.58, 100657, 33, 55
03/05/2022 13:52:58, 20, 11.60, 100653, 33, 56
03/05/2022 13:52:59, 20, 11.60, 100655, 33, 55
03/05/2022 13:53:01, 20, 11.58, 100659, 33, 55
03/05/2022 13:53:02, 20, 11.58, 100656, 33, 55
03/05/2022 13:53:03, 20, 11.56, 100654, 33, 55
03/05/2022 13:53:04, 20, 11.58, 100654, 33, 55
03/05/2022 13:53:06, 20, 11.58, 100652, 33, 56
03/05/2022 13:53:07, 20, 11.59, 100656, 33, 55
03/05/2022 13:53:08, 20, 11.58, 100652, 33, 56
03/05/2022 13:53:10, 20, 11.57, 100655, 33, 55
03/05/2022 13:53:11, 20, 11.55, 100650, 33, 56
03/05/2022 13:53:12, 20, 11.57, 100652, 33, 56
03/05/2022 13:53:13, 20, 11.55, 100647, 33, 56
03/05/2022 13:53:15, 20, 11.52, 100652, 33, 56
03/05/2022 13:53:16, 20, 11.51, 100651, 33, 56
03/05/2022 13:53:17, 20, 11.50, 100651, 33, 56
03/05/2022 13:53:18, 20, 11.48, 100648, 33, 56
03/05/2022 13:53:20, 20, 11.47, 100653, 33, 56
03/05/2022 13:53:21, 20, 11.45, 100652, 33, 56
03/05/2022 13:53:22, 20, 11.44, 100649, 33, 56
03/05/2022 13:53:24, 20, 11.39, 100652, 33, 56
03/05/2022 13:53:25, 20, 11.37, 100652, 33, 56
03/05/2022 13:53:27, 20, 11.38, 100651, 33, 56
03/05/2022 13:53:28, 20, 11.35, 100650, 33, 56
03/05/2022 13:53:29, 20, 11.35, 100649, 33, 56
03/05/2022 13:53:31, 20, 11.35, 100651, 33, 56
03/05/2022 13:53:32, 20, 11.37, 100651, 33, 56
03/05/2022 13:53:33, 20, 11.34, 100649, 33, 56
03/05/2022 13:53:34, 20, 11.36, 100651, 33, 56
03/05/2022 13:53:36, 20, 11.35, 100651, 33, 56
03/05/2022 13:53:37, 20, 11.36, 100657, 34, 55
03/05/2022 13:53:38, 20, 11.36, 100654, 34, 56
03/05/2022 13:53:40, 20, 11.33, 100648, 34, 56
03/05/2022 13:53:41, 20, 11.32, 100651, 34, 56
03/05/2022 13:53:42, 20, 11.31, 100654, 34, 56
03/05/2022 13:53:43, 20, 11.32, 100655, 34, 55
03/05/2022 13:53:45, 20, 11.33, 100655, 34, 55
03/05/2022 13:53:46, 20, 11.33, 100658, 34, 55
03/05/2022 13:53:47, 20, 11.32, 100658, 34, 55
03/05/2022 13:53:49, 20, 11.33, 100660, 34, 55
03/05/2022 13:53:50, 20, 11.33, 100657, 34, 55
03/05/2022 13:53:51, 20, 11.30, 100654, 34, 55
03/05/2022 13:53:52, 20, 11.32, 100660, 33, 55
03/05/2022 13:53:54, 20, 11.31, 100654, 33, 55
03/05/2022 13:53:55, 20, 11.32, 100658, 33, 55
03/05/2022 13:53:56, 20, 11.32, 100651, 33, 56
03/05/2022 13:53:58, 20, 11.33, 100657, 34, 55
03/05/2022 13:53:59, 20, 11.33, 100657, 34, 55
03/05/2022 13:54:00, 20, 11.33, 100652, 34, 56
03/05/2022 13:54:01, 20, 11.35, 100662, 34, 55
03/05/2022 13:54:03, 20, 11.32, 100656, 34, 56
03/05/2022 13:54:04, 20, 11.32, 100657, 34, 55
03/05/2022 13:54:05, 20, 11.34, 100652, 34, 56
03/05/2022 13:54:06, 20, 11.35, 100651, 34, 56
03/05/2022 13:54:08, 20, 11.38, 100653, 34, 56
03/05/2022 13:54:09, 20, 11.39, 100654, 34, 55
03/05/2022 13:54:10, 20, 11.41, 100650, 34, 56
03/05/2022 13:54:12, 20, 11.43, 100651, 34, 56
03/05/2022 13:54:13, 20, 11.44, 100649, 34, 56
03/05/2022 13:54:14, 20, 11.46, 100648, 34, 56
03/05/2022 13:54:15, 20, 11.46, 100648, 34, 56
03/05/2022 13:54:17, 20, 11.47, 100647, 33, 56
03/05/2022 13:54:18, 20, 11.46, 100645, 33, 56
03/05/2022 13:54:19, 20, 11.45, 100649, 33, 56
03/05/2022 13:54:21, 20, 11.44, 100644, 33, 56
03/05/2022 13:54:22, 20, 11.46, 100648, 33, 56
03/05/2022 13:54:23, 20, 11.47, 100646, 33, 56
03/05/2022 13:54:24, 20, 11.46, 100648, 33, 56
03/05/2022 13:54:26, 20, 11.46, 100651, 33, 56
03/05/2022 13:54:27, 20, 11.41, 100648, 33, 56
03/05/2022 13:54:28, 20, 11.42, 100649, 33, 56
03/05/2022 13:54:30, 20, 11.42, 100647, 34, 56
03/05/2022 13:54:31, 20, 11.45, 100653, 34, 56
03/05/2022 13:54:32, 20, 11.44, 100651, 34, 56
03/05/2022 13:54:33, 20, 11.44, 100650, 34, 56
03/05/2022 13:54:35, 20, 11.46, 100648, 34, 56
03/05/2022 13:54:36, 20, 11.48, 100654, 34, 55
03/05/2022 13:54:37, 20, 11.50, 100653, 34, 56
03/05/2022 13:54:39, 20, 11.50, 100650, 34, 56
03/05/2022 13:54:40, 20, 11.50, 100652, 34, 56
03/05/2022 13:54:41, 20, 11.52, 100654, 34, 56
03/05/2022 13:54:42, 20, 11.54, 100651, 34, 56
03/05/2022 13:54:44, 20, 11.55, 100655, 34, 55
03/05/2022 13:54:45, 20, 11.56, 100655, 34, 55
03/05/2022 13:54:46, 20, 11.57, 100654, 34, 55
03/05/2022 13:54:48, 20, 11.59, 100650, 34, 56
03/05/2022 13:54:49, 20, 11.59, 100646, 34, 56
03/05/2022 13:54:50, 20, 11.61, 100650, 34, 56
03/05/2022 13:54:51, 20, 11.62, 100651, 34, 56
03/05/2022 13:54:53, 20, 11.63, 100650, 34, 56
03/05/2022 13:54:54, 20, 11.64, 100650, 34, 56
03/05/2022 13:54:55, 20, 11.66, 100651, 33, 56
03/05/2022 13:54:57, 20, 11.67, 100649, 33, 56
03/05/2022 13:54:58, 20, 11.68, 100650, 33, 56
03/05/2022 13:54:59, 20, 11.70, 100652, 33, 56
03/05/2022 13:55:00, 20, 11.70, 100651, 33, 56
03/05/2022 13:55:02, 20, 11.72, 100651, 33, 56
03/05/2022 13:55:03, 20, 11.72, 100652, 33, 56
03/05/2022 13:55:04, 20, 11.74, 100652, 33, 56
03/05/2022 13:55:05, 20, 11.74, 100652, 33, 56
03/05/2022 13:55:07, 20, 11.75, 100654, 33, 55
03/05/2022 13:55:08, 20, 11.76, 100652, 33, 56
03/05/2022 13:55:09, 20, 11.77, 100652, 33, 56
03/05/2022 13:55:11, 20, 11.77, 100645, 33, 56
03/05/2022 13:55:12, 20, 11.80, 100650, 33, 56
03/05/2022 13:55:13, 20, 11.79, 100650, 33, 56
03/05/2022 13:55:14, 20, 11.77, 100651, 33, 56
03/05/2022 13:55:16, 20, 11.78, 100652, 33, 56
03/05/2022 13:55:17, 20, 11.80, 100652, 33, 56
03/05/2022 13:55:18, 20, 11.79, 100652, 33, 56
03/05/2022 13:55:20, 20, 11.80, 100652, 33, 56
03/05/2022 13:55:21, 20, 11.79, 100651, 33, 56
03/05/2022 13:55:22, 20, 11.80, 100650, 33, 56
03/05/2022 13:55:23, 20, 11.80, 100656, 33, 55
03/05/2022 13:55:25, 20, 11.78, 100653, 33, 56
03/05/2022 13:55:26, 20, 11.77, 100657, 33, 55
03/05/2022 13:55:27, 20, 11.77, 100657, 33, 55
03/05/2022 13:55:29, 20, 11.77, 100655, 33, 55
03/05/2022 13:55:30, 20, 11.78, 100658, 33, 55
03/05/2022 13:55:31, 20, 11.77, 100654, 33, 55
03/05/2022 13:55:32, 20, 11.79, 100655, 33, 55
03/05/2022 13:55:34, 20, 11.78, 100654, 33, 55
03/05/2022 13:55:35, 20, 11.79, 100659, 33, 55
03/05/2022 13:55:36, 20, 11.78, 100656, 33, 55
03/05/2022 13:55:38, 20, 11.77, 100655, 33, 55
03/05/2022 13:55:39, 20, 11.78, 100655, 33, 55
03/05/2022 13:55:40, 20, 11.75, 100653, 33, 56
03/05/2022 13:55:41, 20, 11.76, 100656, 33, 55
03/05/2022 13:55:43, 20, 11.75, 100656, 33, 55
03/05/2022 13:55:44, 20, 11.75, 100656, 33, 55
03/05/2022 13:55:45, 20, 11.75, 100653, 33, 56
03/05/2022 13:55:47, 20, 11.74, 100654, 33, 55
03/05/2022 13:55:48, 20, 11.75, 100654, 33, 55
03/05/2022 13:55:49, 20, 11.73, 100654, 33, 56
03/05/2022 13:55:50, 20, 11.72, 100655, 33, 55
03/05/2022 13:55:52, 20, 11.71, 100655, 33, 55
03/05/2022 13:55:53, 20, 11.73, 100655, 33, 55
03/05/2022 13:55:54, 20, 11.72, 100653, 33, 56
03/05/2022 13:55:56, 20, 11.73, 100653, 33, 56
03/05/2022 13:55:57, 20, 11.71, 100653, 33, 56
03/05/2022 13:55:58, 20, 11.69, 100651, 33, 56
03/05/2022 13:55:59, 20, 11.71, 100653, 33, 56
03/05/2022 13:56:01, 20, 11.68, 100653, 33, 56
03/05/2022 13:56:02, 20, 11.70, 100653, 33, 56
03/05/2022 13:56:03, 20, 11.70, 100653, 33, 56
03/05/2022 13:56:04, 20, 11.70, 100653, 33, 56
03/05/2022 13:56:06, 20, 11.70, 100654, 33, 55
03/05/2022 13:56:07, 20, 11.67, 100653, 33, 56
03/05/2022 13:56:08, 20, 11.68, 100657, 33, 55
03/05/2022 13:56:10, 20, 11.64, 100658, 33, 55
03/05/2022 13:56:11, 20, 11.64, 100655, 33, 55
03/05/2022 13:56:12, 20, 11.64, 100661, 33, 55
03/05/2022 13:56:13, 20, 11.62, 100656, 33, 55
03/05/2022 13:56:15, 20, 11.64, 100663, 33, 55
03/05/2022 13:56:16, 20, 11.61, 100659, 33, 55
03/05/2022 13:56:17, 20, 11.63, 100655, 33, 55
03/05/2022 13:56:19, 20, 11.64, 100662, 33, 55
03/05/2022 13:56:20, 20, 11.61, 100659, 34, 55
03/05/2022 13:56:21, 20, 11.63, 100662, 33, 55
03/05/2022 13:56:22, 20, 11.57, 100657, 33, 55
03/05/2022 13:56:24, 20, 11.58, 100666, 33, 54
03/05/2022 13:56:25, 20, 11.54, 100658, 33, 55
03/05/2022 13:56:26, 20, 11.45, 100661, 33, 55
03/05/2022 13:56:28, 20, 11.42, 100658, 33, 55
03/05/2022 13:56:29, 20, 11.41, 100661, 33, 55
03/05/2022 13:56:30, 20, 11.41, 100655, 33, 55
03/05/2022 13:56:31, 20, 11.37, 100662, 33, 55
03/05/2022 13:56:33, 20, 11.38, 100659, 33, 55
03/05/2022 13:56:34, 20, 11.35, 100658, 33, 55
03/05/2022 13:56:35, 20, 11.35, 100656, 33, 55
03/05/2022 13:56:37, 20, 11.33, 100654, 33, 56
03/05/2022 13:56:38, 20, 11.33, 100655, 33, 55
03/05/2022 13:56:39, 20, 11.32, 100656, 33, 55
03/05/2022 13:56:40, 20, 11.31, 100653, 33, 56
03/05/2022 13:56:42, 20, 11.31, 100658, 33, 55
03/05/2022 13:56:43, 20, 11.31, 100658, 33, 55
03/05/2022 13:56:44, 20, 11.32, 100658, 33, 55
03/05/2022 13:56:46, 20, 11.31, 100659, 33, 55
03/05/2022 13:56:47, 20, 11.32, 100656, 33, 55
03/05/2022 13:56:48, 20, 11.32, 100657, 33, 55
03/05/2022 13:56:49, 20, 11.32, 100654, 33, 55
03/05/2022 13:56:51, 20, 11.33, 100655, 33, 55
03/05/2022 13:56:52, 20, 11.34, 100653, 33, 56
03/05/2022 13:56:53, 20, 11.28, 100657, 33, 55
03/05/2022 13:56:55, 20, 11.28, 100660, 33, 55
03/05/2022 13:56:56, 20, 11.25, 100659, 33, 55
03/05/2022 13:56:57, 20, 11.22, 100654, 33, 55
03/05/2022 13:56:58, 20, 11.23, 100656, 33, 55
03/05/2022 13:57:00, 20, 11.22, 100658, 33, 55
03/05/2022 13:57:01, 20, 11.20, 100657, 33, 55
03/05/2022 13:57:02, 20, 11.20, 100659, 33, 55
03/05/2022 13:57:04, 20, 11.20, 100659, 33, 55
03/05/2022 13:57:05, 20, 11.20, 100657, 33, 55
03/05/2022 13:57:06, 20, 11.19, 100659, 33, 55
03/05/2022 13:57:07, 20, 11.15, 100659, 33, 55
03/05/2022 13:57:09, 20, 11.15, 100660, 33, 55
03/05/2022 13:57:10, 20, 11.10, 100660, 33, 55
03/05/2022 13:57:11, 20, 11.13, 100659, 33, 55
03/05/2022 13:57:12, 20, 11.10, 100659, 33, 55
03/05/2022 13:57:14, 20, 11.08, 100660, 33, 55
03/05/2022 13:57:15, 20, 11.06, 100656, 33, 55
03/05/2022 13:57:16, 20, 11.07, 100657, 33, 55
03/05/2022 13:57:18, 20, 11.06, 100658, 33, 55
03/05/2022 13:57:19, 20, 11.03, 100654, 34, 55
03/05/2022 13:57:20, 20, 10.98, 100659, 34, 55
03/05/2022 13:57:21, 20, 11.00, 100669, 34, 54
03/05/2022 13:57:23, 20, 10.95, 100656, 34, 55
03/05/2022 13:57:24, 20, 10.92, 100656, 34, 55
03/05/2022 13:57:25, 20, 10.94, 100664, 34, 55
03/05/2022 13:57:27, 20, 10.91, 100659, 34, 55
03/05/2022 13:57:28, 20, 10.91, 100665, 34, 55
03/05/2022 13:57:29, 20, 10.91, 100657, 34, 55
03/05/2022 13:57:30, 20, 10.89, 100661, 34, 55
03/05/2022 13:57:32, 20, 10.89, 100662, 34, 55
03/05/2022 13:57:33, 20, 10.87, 100663, 34, 55
03/05/2022 13:57:34, 20, 10.88, 100665, 34, 55
03/05/2022 13:57:36, 20, 10.86, 100661, 34, 55
03/05/2022 13:57:37, 20, 10.85, 100667, 34, 54
03/05/2022 13:57:38, 20, 10.83, 100659, 34, 55
03/05/2022 13:57:39, 20, 10.80, 100661, 34, 55
03/05/2022 13:57:41, 20, 10.84, 100661, 34, 54
03/05/2022 13:57:42, 20, 10.83, 100659, 34, 55
03/05/2022 13:57:43, 20, 10.84, 100661, 34, 55
03/05/2022 13:57:45, 20, 10.85, 100658, 34, 55
03/05/2022 13:57:46, 20, 10.85, 100660, 34, 55
03/05/2022 13:57:47, 20, 10.84, 100658, 34, 55
03/05/2022 13:57:48, 20, 10.80, 100659, 34, 55
03/05/2022 13:57:50, 20, 10.78, 100665, 34, 55
03/05/2022 13:57:51, 20, 10.79, 100664, 34, 55
03/05/2022 13:57:52, 20, 10.75, 100662, 34, 55
03/05/2022 13:57:54, 20, 10.77, 100653, 34, 56
03/05/2022 13:57:55, 20, 10.75, 100653, 34, 56
03/05/2022 13:57:56, 20, 10.78, 100655, 34, 55
03/05/2022 13:57:57, 20, 10.76, 100656, 34, 55
03/05/2022 13:57:59, 20, 10.77, 100662, 34, 55
03/05/2022 13:58:00, 20, 10.76, 100660, 34, 55
03/05/2022 13:58:01, 20, 10.75, 100658, 34, 55
03/05/2022 13:58:03, 20, 10.76, 100662, 34, 55
03/05/2022 13:58:04, 20, 10.73, 100661, 34, 55
03/05/2022 13:58:05, 20, 10.74, 100664, 34, 55
03/05/2022 13:58:06, 20, 10.74, 100664, 34, 55
03/05/2022 13:58:08, 20, 10.73, 100673, 34, 54
03/05/2022 13:58:09, 20, 10.68, 100667, 34, 54
03/05/2022 13:58:10, 20, 10.69, 100662, 34, 55
03/05/2022 13:58:11, 20, 10.71, 100664, 34, 55
03/05/2022 13:58:13, 20, 10.72, 100661, 35, 55
03/05/2022 13:58:14, 20, 10.72, 100661, 34, 55
03/05/2022 13:58:15, 20, 10.73, 100661, 34, 55
03/05/2022 13:58:17, 20, 10.70, 100653, 34, 56
03/05/2022 13:58:18, 20, 10.68, 100669, 34, 54
03/05/2022 13:58:19, 20, 10.68, 100669, 34, 54
03/05/2022 13:58:20, 20, 10.65, 100659, 35, 55
03/05/2022 13:58:22, 20, 10.65, 100671, 35, 54
03/05/2022 13:58:23, 20, 10.64, 100671, 35, 54
03/05/2022 13:58:24, 20, 10.64, 100662, 35, 55
03/05/2022 13:58:26, 20, 10.65, 100658, 35, 55
03/05/2022 13:58:27, 20, 10.67, 100659, 35, 55
03/05/2022 13:58:28, 20, 10.65, 100658, 35, 55
03/05/2022 13:58:29, 20, 10.64, 100672, 35, 54
03/05/2022 13:58:31, 20, 10.62, 100662, 35, 55
03/05/2022 13:58:32, 20, 10.63, 100678, 35, 54
03/05/2022 13:58:33, 20, 10.64, 100668, 35, 54
03/05/2022 13:58:35, 20, 10.62, 100674, 35, 54
03/05/2022 13:58:36, 20, 10.59, 100664, 35, 55
03/05/2022 13:58:37, 20, 10.57, 100671, 35, 54
03/05/2022 13:58:38, 20, 10.56, 100659, 35, 55
03/05/2022 13:58:40, 20, 10.52, 100674, 35, 54
03/05/2022 13:58:41, 20, 10.51, 100661, 35, 55
03/05/2022 13:58:42, 20, 10.49, 100667, 35, 54
03/05/2022 13:58:44, 20, 10.50, 100668, 35, 54
03/05/2022 13:58:45, 20, 10.48, 100662, 35, 55
03/05/2022 13:58:46, 20, 10.48, 100669, 35, 54
03/05/2022 13:58:47, 20, 10.49, 100662, 35, 55
03/05/2022 13:58:49, 20, 10.47, 100668, 35, 54
03/05/2022 13:58:50, 20, 10.47, 100667, 35, 54
03/05/2022 13:58:51, 20, 10.48, 100663, 35, 55
03/05/2022 13:58:53, 20, 10.48, 100668, 35, 54
03/05/2022 13:58:54, 20, 10.48, 100662, 35, 55
03/05/2022 13:58:55, 20, 10.47, 100666, 35, 54
03/05/2022 13:58:56, 20, 10.49, 100665, 35, 55
03/05/2022 13:58:58, 20, 10.48, 100662, 35, 55
03/05/2022 13:58:59, 20, 10.48, 100668, 35, 54
03/05/2022 13:59:00, 20, 10.46, 100656, 35, 55
03/05/2022 13:59:02, 20, 10.47, 100666, 35, 54
03/05/2022 13:59:03, 20, 10.45, 100663, 35, 55
03/05/2022 13:59:04, 20, 10.45, 100662, 35, 55
03/05/2022 13:59:05, 20, 10.44, 100663, 35, 55
03/05/2022 13:59:07, 20, 10.45, 100658, 35, 55
03/05/2022 13:59:08, 20, 10.44, 100662, 35, 55
03/05/2022 13:59:09, 20, 10.46, 100668, 35, 54
03/05/2022 13:59:11, 20, 10.45, 100663, 35, 55
03/05/2022 13:59:12, 20, 10.45, 100659, 35, 55
03/05/2022 13:59:13, 20, 10.46, 100660, 35, 55
03/05/2022 13:59:14, 20, 10.45, 100661, 35, 55
03/05/2022 13:59:16, 20, 10.46, 100665, 35, 55
03/05/2022 13:59:17, 20, 10.47, 100662, 35, 55
03/05/2022 13:59:18, 20, 10.46, 100664, 35, 55
03/05/2022 13:59:19, 20, 10.48, 100661, 35, 55
03/05/2022 13:59:21, 20, 10.47, 100658, 35, 55
03/05/2022 13:59:22, 20, 10.49, 100661, 35, 55
03/05/2022 13:59:23, 20, 10.49, 100658, 35, 55
03/05/2022 13:59:25, 20, 10.49, 100661, 35, 55
03/05/2022 13:59:26, 20, 10.51, 100656, 35, 55
03/05/2022 13:59:27, 20, 10.51, 100658, 35, 55
03/05/2022 13:59:28, 20, 10.52, 100664, 35, 55
03/05/2022 13:59:30, 20, 10.52, 100659, 35, 55
03/05/2022 13:59:31, 20, 10.54, 100665, 35, 55
03/05/2022 13:59:32, 20, 10.53, 100656, 35, 55
03/05/2022 13:59:34, 20, 10.52, 100659, 35, 55
03/05/2022 13:59:35, 20, 10.53, 100655, 35, 55
03/05/2022 13:59:36, 20, 10.54, 100662, 35, 55
03/05/2022 13:59:37, 20, 10.54, 100661, 35, 55
03/05/2022 13:59:39, 20, 10.54, 100655, 35, 55
03/05/2022 13:59:40, 20, 10.55, 100661, 35, 55
03/05/2022 13:59:41, 20, 10.51, 100655, 35, 55
03/05/2022 13:59:43, 20, 10.53, 100661, 35, 55
03/05/2022 13:59:44, 20, 10.52, 100657, 35, 55
03/05/2022 13:59:45, 20, 10.53, 100658, 35, 55
03/05/2022 13:59:46, 20, 10.54, 100665, 35, 55
03/05/2022 13:59:48, 20, 10.56, 100658, 35, 55
03/05/2022 13:59:49, 20, 10.57, 100667, 35, 54
03/05/2022 13:59:50, 20, 10.59, 100662, 35, 55
03/05/2022 13:59:52, 20, 10.59, 100660, 35, 55
03/05/2022 13:59:53, 20, 10.62, 100660, 35, 55
03/05/2022 13:59:54, 20, 10.61, 100658, 35, 55
03/05/2022 13:59:55, 20, 10.63, 100661, 35, 55
03/05/2022 13:59:57, 20, 10.61, 100660, 35, 55
03/05/2022 13:59:58, 20, 10.63, 100663, 35, 55
03/05/2022 13:59:59, 20, 10.63, 100657, 35, 55
03/05/2022 14:00:01, 20, 10.62, 100661, 35, 55
03/05/2022 14:00:02, 20, 10.64, 100664, 35, 55
03/05/2022 14:00:03, 20, 10.65, 100663, 35, 55
03/05/2022 14:00:04, 20, 10.65, 100665, 35, 55
03/05/2022 14:00:06, 20, 10.67, 100663, 35, 55
03/05/2022 14:00:07, 20, 10.67, 100661, 35, 55
03/05/2022 14:00:08, 20, 10.69, 100664, 35, 55
03/05/2022 14:00:10, 20, 10.69, 100661, 35, 55
03/05/2022 14:00:11, 20, 10.70, 100663, 35, 55
03/05/2022 14:00:12, 20, 10.70, 100659, 35, 55
03/05/2022 14:00:13, 20, 10.72, 100662, 35, 55
03/05/2022 14:00:15, 20, 10.73, 100658, 35, 55
03/05/2022 14:00:16, 20, 10.72, 100661, 35, 55
03/05/2022 14:00:17, 20, 10.75, 100661, 35, 55
03/05/2022 14:00:18, 20, 10.74, 100659, 35, 55
03/05/2022 14:00:20, 20, 10.76, 100664, 35, 55
03/05/2022 14:00:21, 20, 10.74, 100660, 35, 55
03/05/2022 14:00:22, 20, 10.76, 100665, 35, 55
03/05/2022 14:00:24, 20, 10.78, 100660, 35, 55
03/05/2022 14:00:25, 20, 10.80, 100660, 35, 55
03/05/2022 14:00:26, 20, 10.81, 100661, 35, 55
03/05/2022 14:00:27, 20, 10.81, 100664, 35, 55
03/05/2022 14:00:29, 20, 10.83, 100660, 35, 55
03/05/2022 14:00:30, 20, 10.82, 100662, 35, 55
03/05/2022 14:00:31, 20, 10.83, 100664, 35, 55
03/05/2022 14:00:33, 20, 10.84, 100660, 35, 55
03/05/2022 14:00:34, 20, 10.84, 100663, 35, 55
03/05/2022 14:00:35, 20, 10.85, 100662, 35, 55
03/05/2022 14:00:36, 20, 10.85, 100659, 35, 55
03/05/2022 14:00:38, 20, 10.87, 100663, 35, 55
03/05/2022 14:00:39, 20, 10.85, 100661, 35, 55
03/05/2022 14:00:40, 20, 10.88, 100666, 35, 54
03/05/2022 14:00:42, 20, 10.88, 100662, 35, 55
03/05/2022 14:00:43, 20, 10.86, 100662, 35, 55
03/05/2022 14:00:44, 20, 10.86, 100674, 35, 54
03/05/2022 14:00:46, 20, 10.86, 100669, 35, 54
03/05/2022 14:00:47, 20, 10.84, 100665, 35, 55
03/05/2022 14:00:49, 20, 10.85, 100673, 35, 54
03/05/2022 14:00:50, 20, 10.85, 100665, 35, 55
03/05/2022 14:00:51, 20, 10.81, 100668, 35, 54
03/05/2022 14:00:52, 20, 10.82, 100667, 35, 54
03/05/2022 14:00:54, 20, 10.74, 100662, 35, 55
03/05/2022 14:00:55, 20, 10.77, 100667, 35, 54
03/05/2022 14:00:56, 20, 10.75, 100662, 35, 55
03/05/2022 14:00:58, 20, 10.75, 100669, 35, 54
03/05/2022 14:00:59, 20, 10.72, 100658, 35, 55
03/05/2022 14:01:00, 20, 10.73, 100663, 35, 55
03/05/2022 14:01:01, 20, 10.72, 100662, 35, 55
03/05/2022 14:01:03, 20, 10.70, 100664, 35, 55
03/05/2022 14:01:04, 20, 10.71, 100658, 35, 55
03/05/2022 14:01:05, 20, 10.70, 100661, 35, 55
03/05/2022 14:01:06, 20, 10.71, 100660, 35, 55
03/05/2022 14:01:08, 20, 10.71, 100660, 35, 55
03/05/2022 14:01:09, 20, 10.72, 100660, 35, 55
03/05/2022 14:01:10, 20, 10.70, 100660, 35, 55
03/05/2022 14:01:12, 20, 10.72, 100661, 35, 55
03/05/2022 14:01:13, 20, 10.70, 100660, 35, 55
03/05/2022 14:01:14, 20, 10.72, 100662, 35, 55
03/05/2022 14:01:15, 20, 10.72, 100660, 35, 55
03/05/2022 14:01:17, 20, 10.72, 100661, 35, 55
03/05/2022 14:01:18, 20, 10.74, 100662, 35, 55
03/05/2022 14:01:19, 20, 10.73, 100663, 35, 55
03/05/2022 14:01:21, 20, 10.75, 100665, 35, 55
03/05/2022 14:01:22, 20, 10.72, 100664, 35, 55
03/05/2022 14:01:23, 20, 10.73, 100667, 35, 54
03/05/2022 14:01:24, 20, 10.70, 100662, 35, 55
03/05/2022 14:01:26, 20, 10.68, 100667, 35, 55
03/05/2022 14:01:27, 20, 10.68, 100664, 35, 55
03/05/2022 14:01:28, 20, 10.68, 100659, 35, 55
03/05/2022 14:01:30, 20, 10.66, 100660, 35, 55
03/05/2022 14:01:31, 20, 10.64, 100656, 35, 55
03/05/2022 14:01:32, 20, 10.65, 100654, 35, 55
03/05/2022 14:01:33, 20, 10.64, 100651, 35, 56
03/05/2022 14:01:35, 20, 10.64, 100657, 35, 55
03/05/2022 14:01:36, 20, 10.63, 100665, 35, 55
03/05/2022 14:01:37, 20, 10.62, 100658, 35, 55
03/05/2022 14:01:39, 20, 10.60, 100660, 35, 55
03/05/2022 14:01:40, 20, 10.62, 100657, 35, 55
03/05/2022 14:01:41, 20, 10.61, 100658, 35, 55
03/05/2022 14:01:42, 20, 10.62, 100657, 35, 55
03/05/2022 14:01:44, 20, 10.63, 100658, 35, 55
03/05/2022 14:01:45, 20, 10.63, 100655, 35, 55
03/05/2022 14:01:46, 20, 10.63, 100656, 35, 55
03/05/2022 14:01:48, 20, 10.64, 100654, 35, 55
03/05/2022 14:01:49, 20, 10.65, 100654, 35, 55
03/05/2022 14:01:50, 20, 10.66, 100654, 35, 55
03/05/2022 14:01:51, 20, 10.67, 100655, 35, 55
03/05/2022 14:01:53, 20, 10.68, 100655, 35, 55
03/05/2022 14:01:54, 20, 10.68, 100653, 35, 55
03/05/2022 14:01:55, 20, 10.70, 100656, 35, 55
03/05/2022 14:01:57, 20, 10.67, 100656, 35, 55
03/05/2022 14:01:58, 20, 10.69, 100657, 35, 55
03/05/2022 14:01:59, 20, 10.70, 100657, 35, 55
03/05/2022 14:02:00, 20, 10.70, 100658, 35, 55
03/05/2022 14:02:02, 20, 10.69, 100661, 35, 55
03/05/2022 14:02:03, 20, 10.68, 100662, 35, 55
03/05/2022 14:02:04, 20, 10.70, 100658, 35, 55
03/05/2022 14:02:05, 20, 10.72, 100658, 35, 55
03/05/2022 14:02:07, 20, 10.73, 100656, 35, 55
03/05/2022 14:02:08, 20, 10.73, 100661, 35, 55
03/05/2022 14:02:09, 20, 10.74, 100661, 35, 55
03/05/2022 14:02:11, 20, 10.74, 100659, 35, 55
03/05/2022 14:02:12, 20, 10.72, 100661, 35, 55
03/05/2022 14:02:13, 20, 10.73, 100663, 35, 55
03/05/2022 14:02:14, 20, 10.72, 100658, 35, 55
03/05/2022 14:02:16, 20, 10.72, 100661, 35, 55
03/05/2022 14:02:17, 20, 10.73, 100658, 35, 55
03/05/2022 14:02:18, 20, 10.72, 100658, 35, 55
03/05/2022 14:02:20, 20, 10.74, 100654, 35, 56
03/05/2022 14:02:21, 20, 10.73, 100657, 35, 55
03/05/2022 14:02:22, 20, 10.75, 100661, 35, 55
03/05/2022 14:02:23, 20, 10.73, 100659, 35, 55
03/05/2022 14:02:25, 20, 10.73, 100655, 35, 55
03/05/2022 14:02:26, 20, 10.75, 100661, 35, 55
03/05/2022 14:02:27, 20, 10.74, 100659, 35, 55
03/05/2022 14:02:29, 20, 10.75, 100661, 35, 55
03/05/2022 14:02:30, 20, 10.75, 100657, 35, 55
03/05/2022 14:02:31, 20, 10.75, 100658, 35, 55
03/05/2022 14:02:32, 20, 10.76, 100655, 35, 55
03/05/2022 14:02:34, 20, 10.78, 100658, 35, 55
03/05/2022 14:02:35, 20, 10.79, 100658, 35, 55
03/05/2022 14:02:36, 20, 10.77, 100657, 35, 55
03/05/2022 14:02:38, 20, 10.79, 100663, 35, 55
03/05/2022 14:02:39, 20, 10.77, 100659, 35, 55
03/05/2022 14:02:40, 20, 10.76, 100655, 35, 55
03/05/2022 14:02:41, 20, 10.79, 100659, 35, 55
03/05/2022 14:02:43, 20, 10.77, 100660, 35, 55
03/05/2022 14:02:44, 20, 10.77, 100664, 35, 55
03/05/2022 14:02:45, 20, 10.76, 100661, 35, 55
03/05/2022 14:02:47, 20, 10.76, 100669, 35, 54
03/05/2022 14:02:48, 20, 10.77, 100661, 35, 55
03/05/2022 14:02:49, 20, 10.75, 100666, 35, 54
03/05/2022 14:02:50, 20, 10.76, 100662, 35, 55
03/05/2022 14:02:52, 20, 10.72, 100660, 35, 55
03/05/2022 14:02:53, 20, 10.73, 100661, 35, 55
03/05/2022 14:02:54, 20, 10.73, 100658, 35, 55
03/05/2022 14:02:56, 20, 10.74, 100662, 35, 55
03/05/2022 14:02:57, 20, 10.72, 100658, 35, 55
03/05/2022 14:02:58, 20, 10.72, 100663, 35, 55
03/05/2022 14:02:59, 20, 10.71, 100655, 35, 55
03/05/2022 14:03:01, 20, 10.73, 100658, 35, 55
03/05/2022 14:03:02, 20, 10.74, 100657, 35, 55
03/05/2022 14:03:03, 20, 10.74, 100652, 35, 56
03/05/2022 14:03:05, 20, 10.75, 100660, 35, 55
03/05/2022 14:03:06, 20, 10.73, 100656, 35, 55
03/05/2022 14:03:07, 20, 10.74, 100658, 35, 55
03/05/2022 14:03:08, 20, 10.76, 100658, 35, 55
03/05/2022 14:03:10, 20, 10.77, 100656, 35, 55
03/05/2022 14:03:11, 20, 10.78, 100658, 35, 55
03/05/2022 14:03:12, 20, 10.77, 100656, 35, 55
03/05/2022 14:03:13, 20, 10.80, 100657, 35, 55
03/05/2022 14:03:15, 20, 10.75, 100657, 35, 55
03/05/2022 14:03:16, 20, 10.75, 100664, 35, 55
03/05/2022 14:03:17, 20, 10.73, 100657, 35, 55
03/05/2022 14:03:19, 20, 10.74, 100663, 35, 55
03/05/2022 14:03:20, 20, 10.71, 100654, 35, 55
03/05/2022 14:03:21, 20, 10.75, 100654, 35, 55
03/05/2022 14:03:22, 20, 10.75, 100651, 35, 56
03/05/2022 14:03:24, 20, 10.75, 100653, 35, 56
03/05/2022 14:03:25, 20, 10.73, 100652, 35, 56
03/05/2022 14:03:26, 20, 10.74, 100652, 35, 56
03/05/2022 14:03:28, 20, 10.75, 100653, 35, 56
03/05/2022 14:03:29, 20, 10.75, 100648, 35, 56
03/05/2022 14:03:30, 20, 10.76, 100652, 35, 56
03/05/2022 14:03:31, 20, 10.77, 100654, 35, 55
03/05/2022 14:03:33, 20, 10.77, 100654, 35, 55
03/05/2022 14:03:34, 20, 10.79, 100654, 35, 56
03/05/2022 14:03:35, 20, 10.81, 100657, 35, 55
03/05/2022 14:03:37, 20, 10.77, 100655, 35, 55
03/05/2022 14:03:38, 20, 10.78, 100653, 35, 56
03/05/2022 14:03:39, 20, 10.76, 100651, 35, 56
03/05/2022 14:03:40, 20, 10.77, 100650, 35, 56
03/05/2022 14:03:42, 20, 10.76, 100652, 35, 56
03/05/2022 14:03:43, 20, 10.75, 100648, 35, 56
03/05/2022 14:03:44, 20, 10.69, 100650, 35, 56
03/05/2022 14:03:46, 20, 10.71, 100653, 35, 55
03/05/2022 14:03:47, 20, 10.66, 100650, 35, 56
03/05/2022 14:03:48, 20, 10.68, 100655, 35, 55
03/05/2022 14:03:49, 20, 10.62, 100652, 35, 56
03/05/2022 14:03:51, 20, 10.64, 100654, 35, 55
03/05/2022 14:03:52, 20, 10.61, 100649, 35, 56
03/05/2022 14:03:53, 20, 10.60, 100658, 35, 55
03/05/2022 14:03:55, 20, 10.57, 100645, 35, 56
03/05/2022 14:03:56, 20, 10.59, 100647, 35, 56
03/05/2022 14:03:57, 20, 10.59, 100651, 35, 56
03/05/2022 14:03:58, 20, 10.59, 100658, 35, 55
03/05/2022 14:04:00, 20, 10.55, 100651, 35, 56
03/05/2022 14:04:01, 20, 10.57, 100651, 35, 56
03/05/2022 14:04:02, 20, 10.57, 100651, 35, 56
03/05/2022 14:04:04, 20, 10.57, 100656, 35, 55
03/05/2022 14:04:05, 20, 10.56, 100651, 35, 56
03/05/2022 14:04:06, 20, 10.56, 100656, 35, 55
03/05/2022 14:04:07, 20, 10.56, 100652, 35, 56
03/05/2022 14:04:09, 20, 10.55, 100657, 35, 55
03/05/2022 14:04:10, 20, 10.57, 100653, 35, 56
03/05/2022 14:04:11, 20, 10.55, 100655, 35, 55
03/05/2022 14:04:13, 20, 10.56, 100654, 35, 55
03/05/2022 14:04:14, 20, 10.54, 100651, 35, 56
03/05/2022 14:04:15, 20, 10.56, 100655, 35, 55
03/05/2022 14:04:16, 20, 10.53, 100652, 35, 56
03/05/2022 14:04:18, 20, 10.55, 100656, 35, 55
03/05/2022 14:04:19, 20, 10.55, 100650, 35, 56
03/05/2022 14:04:20, 20, 10.56, 100653, 35, 56
03/05/2022 14:04:21, 20, 10.56, 100649, 35, 56
03/05/2022 14:04:23, 20, 10.56, 100649, 35, 56
03/05/2022 14:04:24, 20, 10.58, 100653, 35, 56
03/05/2022 14:04:25, 20, 10.57, 100651, 35, 56
03/05/2022 14:04:27, 20, 10.59, 100650, 35, 56
03/05/2022 14:04:28, 20, 10.56, 100651, 35, 56
03/05/2022 14:04:29, 20, 10.58, 100650, 35, 56
03/05/2022 14:04:30, 20, 10.55, 100652, 35, 56
03/05/2022 14:04:32, 20, 10.58, 100653, 35, 56
03/05/2022 14:04:33, 20, 10.57, 100648, 35, 56
03/05/2022 14:04:34, 20, 10.56, 100653, 35, 56
03/05/2022 14:04:36, 20, 10.58, 100652, 35, 56
03/05/2022 14:04:37, 20, 10.56, 100653, 35, 56
03/05/2022 14:04:38, 20, 10.56, 100652, 35, 56
03/05/2022 14:04:39, 20, 10.53, 100646, 35, 56
03/05/2022 14:04:41, 20, 10.54, 100656, 35, 55
03/05/2022 14:04:42, 20, 10.52, 100648, 35, 56
03/05/2022 14:04:43, 20, 10.52, 100655, 35, 55
03/05/2022 14:04:45, 20, 10.53, 100648, 35, 56
03/05/2022 14:04:46, 20, 10.53, 100647, 35, 56
03/05/2022 14:04:47, 20, 10.55, 100647, 35, 56
03/05/2022 14:04:48, 20, 10.55, 100649, 35, 56
03/05/2022 14:04:50, 20, 10.56, 100649, 35, 56
03/05/2022 14:04:51, 20, 10.54, 100651, 35, 56
03/05/2022 14:04:52, 20, 10.56, 100650, 35, 56
03/05/2022 14:04:54, 20, 10.56, 100650, 35, 56
03/05/2022 14:04:55, 20, 10.58, 100650, 35, 56
03/05/2022 14:04:56, 20, 10.58, 100648, 35, 56
03/05/2022 14:04:57, 20, 10.59, 100649, 35, 56
03/05/2022 14:04:59, 20, 10.61, 100650, 35, 56
03/05/2022 14:05:00, 20, 10.62, 100649, 35, 56
03/05/2022 14:05:01, 20, 10.62, 100646, 35, 56
03/05/2022 14:05:03, 20, 10.65, 100648, 35, 56
03/05/2022 14:05:04, 20, 10.67, 100647, 35, 56
03/05/2022 14:05:05, 20, 10.67, 100648, 35, 56
03/05/2022 14:05:06, 20, 10.68, 100646, 35, 56
03/05/2022 14:05:08, 20, 10.70, 100649, 35, 56
03/05/2022 14:05:09, 20, 10.71, 100646, 35, 56
03/05/2022 14:05:10, 20, 10.71, 100645, 35, 56
03/05/2022 14:05:12, 20, 10.72, 100646, 35, 56
03/05/2022 14:05:13, 20, 10.74, 100646, 35, 56
03/05/2022 14:05:14, 20, 10.75, 100648, 35, 56
03/05/2022 14:05:15, 20, 10.74, 100647, 35, 56
03/05/2022 14:05:17, 20, 10.76, 100648, 35, 56
03/05/2022 14:05:18, 20, 10.77, 100646, 35, 56
03/05/2022 14:05:19, 20, 10.77, 100646, 35, 56
03/05/2022 14:05:21, 20, 10.77, 100648, 35, 56
03/05/2022 14:05:22, 20, 10.78, 100650, 35, 56
03/05/2022 14:05:23, 20, 10.80, 100650, 35, 56
03/05/2022 14:05:24, 20, 10.80, 100647, 35, 56
03/05/2022 14:05:26, 20, 10.81, 100649, 35, 56
03/05/2022 14:05:27, 20, 10.80, 100647, 35, 56
03/05/2022 14:05:28, 20, 10.82, 100647, 35, 56
03/05/2022 14:05:29, 20, 10.82, 100647, 35, 56
03/05/2022 14:05:31, 20, 10.83, 100649, 35, 56
03/05/2022 14:05:32, 20, 10.84, 100649, 35, 56
03/05/2022 14:05:33, 20, 10.84, 100649, 35, 56
03/05/2022 14:05:35, 20, 10.86, 100646, 35, 56
03/05/2022 14:05:36, 20, 10.87, 100648, 35, 56
03/05/2022 14:05:37, 20, 10.87, 100648, 35, 56
03/05/2022 14:05:38, 20, 10.88, 100649, 35, 56
03/05/2022 14:05:40, 20, 10.89, 100648, 35, 56
03/05/2022 14:05:41, 20, 10.90, 100649, 35, 56
03/05/2022 14:05:42, 20, 10.91, 100646, 35, 56
03/05/2022 14:05:44, 20, 10.91, 100645, 35, 56
03/05/2022 14:05:45, 20, 10.93, 100647, 35, 56
03/05/2022 14:05:46, 20, 10.93, 100647, 35, 56
03/05/2022 14:05:47, 20, 10.94, 100648, 35, 56
03/05/2022 14:05:49, 20, 10.95, 100649, 35, 56
03/05/2022 14:05:50, 20, 10.96, 100646, 35, 56
03/05/2022 14:05:51, 20, 10.97, 100643, 35, 56
03/05/2022 14:05:53, 20, 10.99, 100647, 35, 56
03/05/2022 14:05:54, 20, 11.00, 100648, 35, 56
03/05/2022 14:05:55, 20, 11.01, 100649, 35, 56
03/05/2022 14:05:56, 20, 11.02, 100649, 35, 56
03/05/2022 14:05:58, 20, 11.02, 100646, 35, 56
03/05/2022 14:05:59, 20, 11.03, 100646, 35, 56
03/05/2022 14:06:00, 20, 11.03, 100643, 35, 56
03/05/2022 14:06:02, 20, 11.05, 100647, 35, 56
03/05/2022 14:06:03, 20, 11.07, 100648, 35, 56
03/05/2022 14:06:04, 20, 11.08, 100649, 35, 56
03/05/2022 14:06:05, 20, 11.09, 100649, 35, 56
03/05/2022 14:06:07, 20, 11.11, 100650, 35, 56
03/05/2022 14:06:08, 20, 11.13, 100650, 35, 56
03/05/2022 14:06:09, 20, 11.14, 100649, 35, 56
03/05/2022 14:06:11, 20, 11.15, 100650, 35, 56
03/05/2022 14:06:12, 20, 11.15, 100649, 35, 56
03/05/2022 14:06:13, 20, 11.17, 100650, 35, 56
03/05/2022 14:06:14, 20, 11.18, 100650, 35, 56
03/05/2022 14:06:16, 20, 11.20, 100654, 35, 56
03/05/2022 14:06:17, 20, 11.21, 100653, 35, 56
03/05/2022 14:06:18, 20, 11.22, 100652, 35, 56
03/05/2022 14:06:19, 20, 11.24, 100653, 35, 56
03/05/2022 14:06:21, 20, 11.25, 100651, 35, 56
03/05/2022 14:06:22, 20, 11.25, 100651, 35, 56
03/05/2022 14:06:23, 20, 11.25, 100651, 34, 56
03/05/2022 14:06:25, 20, 11.26, 100653, 34, 56
03/05/2022 14:06:26, 20, 11.25, 100653, 34, 56
03/05/2022 14:06:27, 20, 11.25, 100652, 34, 56
03/05/2022 14:06:28, 20, 11.22, 100659, 34, 55
03/05/2022 14:06:30, 20, 11.22, 100653, 34, 56
03/05/2022 14:06:31, 20, 11.23, 100652, 34, 56
03/05/2022 14:06:32, 20, 11.23, 100652, 34, 56
03/05/2022 14:06:34, 20, 11.23, 100649, 34, 55
03/05/2022 14:06:35, 20, 11.23, 100654, 34, 55
03/05/2022 14:06:36, 20, 11.22, 100651, 34, 56
03/05/2022 14:06:37, 20, 11.22, 100654, 34, 55
03/05/2022 14:06:39, 20, 11.20, 100655, 34, 55
03/05/2022 14:06:40, 20, 11.19, 100651, 34, 56
03/05/2022 14:06:41, 20, 11.20, 100661, 34, 55
03/05/2022 14:06:43, 20, 11.17, 100653, 34, 56
03/05/2022 14:06:44, 20, 11.15, 100658, 34, 55
03/05/2022 14:06:45, 20, 11.15, 100654, 34, 56
03/05/2022 14:06:46, 20, 11.12, 100653, 34, 56
03/05/2022 14:06:48, 20, 11.13, 100655, 34, 55
03/05/2022 14:06:49, 20, 11.10, 100652, 34, 56
03/05/2022 14:06:50, 20, 11.11, 100658, 34, 55
03/05/2022 14:06:52, 20, 11.09, 100653, 34, 56
03/05/2022 14:06:53, 20, 11.09, 100653, 34, 56
03/05/2022 14:06:54, 20, 11.07, 100650, 34, 56
03/05/2022 14:06:55, 20, 11.07, 100651, 34, 56
03/05/2022 14:06:57, 20, 11.07, 100651, 34, 56
03/05/2022 14:06:58, 20, 11.06, 100649, 34, 56
03/05/2022 14:06:59, 20, 11.07, 100650, 34, 56
03/05/2022 14:07:01, 20, 11.04, 100648, 34, 56
03/05/2022 14:07:02, 20, 11.04, 100651, 34, 56
03/05/2022 14:07:03, 20, 11.02, 100649, 34, 56
03/05/2022 14:07:04, 20, 11.02, 100650, 34, 56
03/05/2022 14:07:06, 20, 11.02, 100650, 34, 56
03/05/2022 14:07:07, 20, 11.00, 100651, 34, 56
03/05/2022 14:07:08, 20, 11.02, 100652, 34, 56
03/05/2022 14:07:10, 20, 11.02, 100651, 34, 56
03/05/2022 14:07:11, 20, 11.03, 100650, 34, 56
03/05/2022 14:07:12, 20, 11.04, 100651, 34, 56
03/05/2022 14:07:13, 20, 11.05, 100653, 34, 56
03/05/2022 14:07:15, 20, 11.04, 100648, 34, 56
03/05/2022 14:07:16, 20, 11.05, 100652, 34, 56
03/05/2022 14:07:17, 20, 11.06, 100648, 34, 56
03/05/2022 14:07:19, 20, 11.02, 100649, 34, 56
03/05/2022 14:07:20, 20, 11.03, 100655, 34, 55
03/05/2022 14:07:21, 20, 11.02, 100648, 34, 56
03/05/2022 14:07:22, 20, 11.03, 100650, 34, 56
03/05/2022 14:07:24, 20, 11.05, 100652, 34, 56
03/05/2022 14:07:25, 20, 11.03, 100651, 34, 56
03/05/2022 14:07:26, 20, 11.05, 100656, 34, 55
03/05/2022 14:07:27, 20, 11.03, 100648, 34, 56
03/05/2022 14:07:29, 20, 11.04, 100654, 34, 55
03/05/2022 14:07:30, 20, 11.02, 100649, 34, 56
03/05/2022 14:07:31, 20, 11.03, 100651, 34, 56
03/05/2022 14:07:33, 20, 11.05, 100648, 34, 56
03/05/2022 14:07:34, 20, 11.02, 100650, 34, 56
03/05/2022 14:07:35, 20, 11.04, 100651, 34, 56
03/05/2022 14:07:36, 20, 11.02, 100648, 34, 56
03/05/2022 14:07:38, 20, 11.04, 100651, 34, 56
03/05/2022 14:07:39, 20, 11.04, 100647, 34, 56
03/05/2022 14:07:40, 20, 11.03, 100647, 34, 56
03/05/2022 14:07:42, 20, 11.02, 100646, 34, 56
03/05/2022 14:07:43, 20, 11.02, 100649, 34, 56
03/05/2022 14:07:44, 20, 11.03, 100651, 34, 56
03/05/2022 14:07:45, 20, 11.03, 100654, 34, 56
03/05/2022 14:07:47, 20, 11.05, 100652, 34, 55
03/05/2022 14:07:48, 20, 11.02, 100652, 34, 56
03/05/2022 14:07:49, 20, 11.04, 100652, 34, 56
03/05/2022 14:07:51, 20, 11.06, 100654, 34, 55
03/05/2022 14:07:52, 20, 11.07, 100654, 34, 55
03/05/2022 14:07:53, 20, 11.08, 100654, 34, 56
03/05/2022 14:07:54, 20, 11.08, 100653, 34, 56
03/05/2022 14:07:56, 20, 11.09, 100653, 34, 56
03/05/2022 14:07:57, 20, 11.10, 100650, 34, 56
03/05/2022 14:07:58, 20, 11.07, 100655, 34, 55
03/05/2022 14:08:00, 20, 11.08, 100651, 34, 56
03/05/2022 14:08:01, 20, 11.08, 100652, 34, 56
03/05/2022 14:08:02, 20, 11.06, 100651, 34, 56
03/05/2022 14:08:04, 20, 11.07, 100654, 34, 56
03/05/2022 14:08:05, 20, 11.03, 100656, 34, 55
03/05/2022 14:08:07, 20, 11.02, 100657, 34, 55
03/05/2022 14:08:08, 20, 11.00, 100653, 34, 56
03/05/2022 14:08:09, 20, 11.01, 100654, 34, 55
03/05/2022 14:08:10, 20, 11.00, 100650, 34, 56
03/05/2022 14:08:12, 20, 10.99, 100649, 34, 56
03/05/2022 14:08:13, 20, 10.99, 100646, 34, 56
03/05/2022 14:08:14, 20, 10.99, 100647, 34, 56
03/05/2022 14:08:15, 20, 11.01, 100647, 34, 56
03/05/2022 14:08:17, 20, 10.98, 100647, 34, 56
03/05/2022 14:08:18, 20, 11.00, 100650, 34, 56
03/05/2022 14:08:19, 20, 10.99, 100648, 34, 56
03/05/2022 14:08:21, 20, 10.96, 100648, 34, 56
03/05/2022 14:08:22, 20, 10.98, 100651, 34, 56
03/05/2022 14:08:23, 20, 10.99, 100652, 34, 56
03/05/2022 14:08:24, 20, 10.99, 100653, 34, 56
03/05/2022 14:08:26, 20, 11.00, 100653, 34, 56
03/05/2022 14:08:27, 20, 11.01, 100650, 34, 56
03/05/2022 14:08:28, 20, 10.98, 100649, 34, 56
03/05/2022 14:08:30, 20, 11.01, 100652, 34, 56
03/05/2022 14:08:31, 20, 11.00, 100654, 34, 55
03/05/2022 14:08:32, 20, 10.99, 100654, 34, 56
03/05/2022 14:08:33, 20, 11.00, 100648, 34, 56
03/05/2022 14:08:35, 20, 10.99, 100649, 34, 56
03/05/2022 14:08:36, 20, 11.01, 100650, 34, 56
03/05/2022 14:08:37, 20, 11.01, 100652, 34, 56
03/05/2022 14:08:39, 20, 11.01, 100650, 34, 56
03/05/2022 14:08:40, 20, 10.99, 100649, 34, 56
03/05/2022 14:08:41, 20, 11.01, 100647, 34, 56
03/05/2022 14:08:42, 20, 11.02, 100649, 34, 56
03/05/2022 14:08:44, 20, 11.01, 100650, 34, 56
03/05/2022 14:08:45, 20, 11.00, 100648, 34, 56
03/05/2022 14:08:46, 20, 11.01, 100647, 34, 56
03/05/2022 14:08:48, 20, 11.04, 100649, 34, 56
03/05/2022 14:08:49, 20, 11.02, 100645, 34, 56
03/05/2022 14:08:50, 20, 11.05, 100649, 34, 56
03/05/2022 14:08:51, 20, 11.06, 100647, 34, 56
03/05/2022 14:08:53, 20, 11.06, 100649, 34, 56
03/05/2022 14:08:54, 20, 11.07, 100645, 34, 56
03/05/2022 14:08:55, 20, 11.06, 100647, 34, 56
03/05/2022 14:08:57, 20, 11.06, 100646, 34, 56
03/05/2022 14:08:58, 20, 11.04, 100651, 34, 56
03/05/2022 14:08:59, 20, 11.06, 100652, 34, 56
03/05/2022 14:09:00, 20, 11.06, 100647, 34, 56
03/05/2022 14:09:02, 20, 11.08, 100649, 34, 56
03/05/2022 14:09:03, 20, 11.08, 100646, 34, 56
03/05/2022 14:09:04, 20, 11.10, 100651, 34, 56
03/05/2022 14:09:05, 20, 11.11, 100651, 34, 56
03/05/2022 14:09:07, 20, 11.12, 100648, 34, 56
03/05/2022 14:09:08, 20, 11.13, 100647, 34, 56
03/05/2022 14:09:09, 20, 11.14, 100650, 34, 56
03/05/2022 14:09:11, 20, 11.15, 100652, 34, 56
03/05/2022 14:09:12, 20, 11.16, 100650, 34, 56
03/05/2022 14:09:13, 20, 11.16, 100649, 34, 56
03/05/2022 14:09:15, 20, 11.16, 100648, 34, 56
03/05/2022 14:09:16, 20, 11.18, 100651, 34, 56
03/05/2022 14:09:17, 20, 11.19, 100651, 34, 56
03/05/2022 14:09:18, 20, 11.19, 100653, 34, 56
03/05/2022 14:09:20, 20, 11.15, 100651, 34, 56
03/05/2022 14:09:21, 20, 11.17, 100652, 34, 56
03/05/2022 14:09:22, 20, 11.15, 100650, 34, 56
03/05/2022 14:09:23, 20, 11.14, 100652, 34, 56
03/05/2022 14:09:25, 20, 11.11, 100651, 34, 56
03/05/2022 14:09:26, 20, 11.09, 100650, 34, 56
03/05/2022 14:09:27, 20, 11.08, 100650, 34, 56
03/05/2022 14:09:29, 20, 11.09, 100649, 34, 56
03/05/2022 14:09:30, 20, 11.09, 100651, 34, 56
03/05/2022 14:09:31, 20, 11.11, 100654, 34, 55
03/05/2022 14:09:32, 20, 11.11, 100650, 34, 56
03/05/2022 14:09:34, 20, 11.10, 100655, 34, 55
03/05/2022 14:09:35, 20, 11.10, 100656, 34, 55
03/05/2022 14:09:36, 20, 11.07, 100645, 34, 56
03/05/2022 14:09:38, 20, 11.06, 100653, 34, 56
03/05/2022 14:09:39, 20, 11.05, 100647, 34, 56
03/05/2022 14:09:40, 20, 11.06, 100653, 34, 56
03/05/2022 14:09:41, 20, 11.04, 100646, 34, 56
03/05/2022 14:09:43, 20, 11.02, 100652, 34, 56
03/05/2022 14:09:44, 20, 11.02, 100655, 34, 55
03/05/2022 14:09:45, 20, 10.98, 100648, 34, 56
03/05/2022 14:09:47, 20, 10.99, 100651, 34, 56
03/05/2022 14:09:48, 20, 10.99, 100648, 34, 56
03/05/2022 14:09:49, 20, 10.97, 100648, 34, 56
03/05/2022 14:09:50, 20, 10.98, 100647, 34, 56
03/05/2022 14:09:52, 20, 10.97, 100648, 34, 56
03/05/2022 14:09:53, 20, 10.98, 100645, 34, 56
03/05/2022 14:09:54, 20, 10.95, 100641, 34, 57
03/05/2022 14:09:56, 20, 10.97, 100645, 34, 56
03/05/2022 14:09:57, 20, 10.95, 100649, 34, 56
03/05/2022 14:09:58, 20, 10.96, 100646, 34, 56
03/05/2022 14:09:59, 20, 10.94, 100645, 34, 56
03/05/2022 14:10:01, 20, 10.94, 100647, 34, 56
03/05/2022 14:10:02, 20, 10.95, 100647, 34, 56
03/05/2022 14:10:03, 20, 10.93, 100646, 34, 56
03/05/2022 14:10:05, 20, 10.95, 100646, 34, 56
03/05/2022 14:10:06, 20, 10.96, 100648, 34, 56
03/05/2022 14:10:07, 20, 10.97, 100649, 34, 56
03/05/2022 14:10:08, 20, 10.98, 100644, 34, 56
03/05/2022 14:10:10, 20, 10.99, 100642, 34, 56
03/05/2022 14:10:11, 20, 11.00, 100643, 34, 56
03/05/2022 14:10:12, 20, 11.00, 100643, 34, 56
03/05/2022 14:10:14, 20, 11.00, 100644, 34, 56
03/05/2022 14:10:15, 20, 11.01, 100642, 34, 56
03/05/2022 14:10:16, 20, 11.01, 100645, 34, 56
03/05/2022 14:10:17, 20, 11.02, 100643, 34, 56
03/05/2022 14:10:19, 20, 11.03, 100644, 34, 56
03/05/2022 14:10:20, 20, 11.04, 100644, 34, 56
03/05/2022 14:10:21, 20, 11.06, 100645, 34, 56
03/05/2022 14:10:22, 20, 11.06, 100644, 34, 56
03/05/2022 14:10:24, 20, 11.08, 100645, 34, 56
03/05/2022 14:10:25, 20, 11.05, 100647, 34, 56
03/05/2022 14:10:26, 20, 11.02, 100642, 34, 56
03/05/2022 14:10:28, 20, 11.04, 100647, 34, 56
03/05/2022 14:10:29, 20, 11.05, 100645, 34, 56
03/05/2022 14:10:30, 20, 11.04, 100644, 34, 56
03/05/2022 14:10:31, 20, 11.06, 100651, 34, 56
03/05/2022 14:10:33, 20, 11.06, 100642, 34, 56
03/05/2022 14:10:34, 20, 11.06, 100647, 34, 56
03/05/2022 14:10:35, 20, 11.07, 100644, 34, 56
03/05/2022 14:10:37, 20, 11.07, 100645, 34, 56
03/05/2022 14:10:38, 20, 11.06, 100644, 34, 56
03/05/2022 14:10:39, 20, 11.08, 100643, 34, 56
03/05/2022 14:10:40, 20, 11.09, 100643, 34, 56
03/05/2022 14:10:42, 20, 11.09, 100639, 34, 57
03/05/2022 14:10:43, 20, 11.08, 100640, 34, 57
03/05/2022 14:10:44, 20, 11.10, 100642, 34, 56
03/05/2022 14:10:46, 20, 11.11, 100643, 34, 56
03/05/2022 14:10:47, 20, 11.12, 100643, 34, 56
03/05/2022 14:10:48, 20, 11.11, 100642, 34, 56
03/05/2022 14:10:49, 20, 11.13, 100645, 34, 56
03/05/2022 14:10:51, 20, 11.14, 100640, 34, 57
03/05/2022 14:10:52, 20, 11.15, 100640, 34, 57
03/05/2022 14:10:53, 20, 11.17, 100636, 34, 57
03/05/2022 14:10:55, 20, 11.17, 100637, 34, 57
03/05/2022 14:10:56, 20, 11.18, 100634, 34, 57
03/05/2022 14:10:57, 20, 11.17, 100634, 34, 57
03/05/2022 14:10:58, 20, 11.18, 100636, 34, 57
03/05/2022 14:11:00, 20, 11.15, 100638, 34, 57
03/05/2022 14:11:01, 20, 11.16, 100633, 34, 57
03/05/2022 14:11:02, 20, 11.18, 100636, 34, 57
03/05/2022 14:11:04, 20, 11.17, 100638, 34, 57
03/05/2022 14:11:05, 20, 11.18, 100640, 34, 57
03/05/2022 14:11:06, 20, 11.18, 100639, 34, 57
03/05/2022 14:11:07, 20, 11.19, 100639, 34, 57
03/05/2022 14:11:09, 20, 11.18, 100639, 34, 57
03/05/2022 14:11:10, 20, 11.16, 100642, 34, 56
03/05/2022 14:11:11, 20, 11.18, 100639, 34, 57
03/05/2022 14:11:13, 20, 11.17, 100639, 34, 57
03/05/2022 14:11:14, 20, 11.18, 100640, 34, 57
03/05/2022 14:11:15, 20, 11.17, 100641, 34, 57
03/05/2022 14:11:16, 20, 11.18, 100643, 34, 56
03/05/2022 14:11:18, 20, 11.18, 100637, 34, 57
03/05/2022 14:11:19, 20, 11.19, 100644, 34, 56
03/05/2022 14:11:20, 20, 11.20, 100643, 34, 56
03/05/2022 14:11:21, 20, 11.20, 100641, 34, 57
03/05/2022 14:11:23, 20, 11.19, 100642, 34, 56
03/05/2022 14:11:24, 20, 11.18, 100640, 34, 57
03/05/2022 14:11:25, 20, 11.15, 100642, 34, 56
03/05/2022 14:11:27, 20, 11.13, 100642, 34, 56
03/05/2022 14:11:28, 20, 11.12, 100642, 34, 56
03/05/2022 14:11:29, 20, 11.11, 100642, 34, 56
03/05/2022 14:11:30, 20, 11.13, 100636, 34, 57
03/05/2022 14:11:32, 20, 11.12, 100638, 34, 57
03/05/2022 14:11:33, 20, 11.07, 100642, 34, 57
03/05/2022 14:11:34, 20, 11.10, 100635, 34, 57
03/05/2022 14:11:36, 20, 11.09, 100633, 34, 57
03/05/2022 14:11:37, 20, 11.09, 100634, 34, 57
03/05/2022 14:11:38, 20, 11.10, 100635, 34, 57
03/05/2022 14:11:39, 20, 11.10, 100637, 34, 57
03/05/2022 14:11:41, 20, 11.10, 100634, 34, 57
03/05/2022 14:11:42, 20, 11.10, 100637, 34, 57
03/05/2022 14:11:43, 20, 11.10, 100637, 34, 57
03/05/2022 14:11:45, 20, 11.09, 100634, 34, 57
03/05/2022 14:11:46, 20, 11.10, 100639, 34, 57
03/05/2022 14:11:47, 20, 11.10, 100634, 34, 57
03/05/2022 14:11:48, 20, 11.11, 100636, 34, 57
03/05/2022 14:11:50, 20, 11.12, 100637, 34, 57
03/05/2022 14:11:51, 20, 11.13, 100636, 34, 57
03/05/2022 14:11:52, 20, 11.13, 100637, 34, 57
03/05/2022 14:11:54, 20, 11.13, 100638, 34, 57
03/05/2022 14:11:55, 20, 11.16, 100638, 34, 57
03/05/2022 14:11:56, 20, 11.15, 100639, 34, 57
03/05/2022 14:11:57, 20, 11.14, 100636, 34, 57
03/05/2022 14:11:59, 20, 11.16, 100637, 34, 57
03/05/2022 14:12:00, 20, 11.16, 100633, 34, 57
03/05/2022 14:12:01, 20, 11.16, 100636, 34, 57
03/05/2022 14:12:03, 20, 11.18, 100638, 34, 57
03/05/2022 14:12:04, 20, 11.18, 100640, 34, 57
03/05/2022 14:12:05, 20, 11.19, 100641, 34, 57
03/05/2022 14:12:06, 20, 11.16, 100640, 34, 57
03/05/2022 14:12:08, 20, 11.14, 100639, 34, 57
03/05/2022 14:12:09, 20, 11.16, 100637, 34, 57
03/05/2022 14:12:10, 20, 11.16, 100638, 34, 57
03/05/2022 14:12:12, 20, 11.17, 100645, 34, 56
03/05/2022 14:12:13, 20, 11.15, 100644, 34, 56
03/05/2022 14:12:14, 20, 11.14, 100645, 34, 56
03/05/2022 14:12:15, 20, 11.14, 100641, 34, 57
03/05/2022 14:12:17, 20, 11.11, 100637, 34, 57
03/05/2022 14:12:18, 20, 11.11, 100640, 34, 57
03/05/2022 14:12:19, 20, 11.11, 100645, 34, 56
03/05/2022 14:12:21, 20, 11.11, 100642, 34, 56
03/05/2022 14:12:22, 20, 11.09, 100637, 34, 57
03/05/2022 14:12:23, 20, 11.10, 100645, 34, 56
03/05/2022 14:12:24, 20, 11.11, 100640, 34, 57
03/05/2022 14:12:26, 20, 11.09, 100640, 34, 57
03/05/2022 14:12:27, 20, 11.09, 100649, 34, 56
03/05/2022 14:12:28, 20, 11.09, 100639, 34, 57
03/05/2022 14:12:29, 20, 11.06, 100642, 34, 57
03/05/2022 14:12:31, 20, 11.07, 100642, 34, 56
03/05/2022 14:12:32, 20, 11.05, 100639, 34, 57
03/05/2022 14:12:33, 20, 11.06, 100641, 34, 57
03/05/2022 14:12:35, 20, 11.07, 100637, 34, 57
03/05/2022 14:12:36, 20, 11.07, 100644, 34, 56
03/05/2022 14:12:37, 20, 11.05, 100639, 34, 57
03/05/2022 14:12:38, 20, 11.06, 100643, 34, 56
03/05/2022 14:12:40, 20, 11.07, 100638, 34, 57
03/05/2022 14:12:41, 20, 11.08, 100636, 34, 57
03/05/2022 14:12:42, 20, 11.10, 100641, 34, 57
03/05/2022 14:12:44, 20, 11.10, 100636, 34, 57
03/05/2022 14:12:45, 20, 11.13, 100638, 34, 57
03/05/2022 14:12:46, 20, 11.14, 100639, 34, 57
03/05/2022 14:12:47, 20, 11.16, 100640, 34, 57
03/05/2022 14:12:49, 20, 11.16, 100639, 34, 57
03/05/2022 14:12:50, 20, 11.19, 100636, 34, 57
03/05/2022 14:12:51, 20, 11.19, 100636, 34, 57
03/05/2022 14:12:53, 20, 11.20, 100637, 34, 57
03/05/2022 14:12:54, 20, 11.22, 100635, 34, 57
03/05/2022 14:12:55, 20, 11.21, 100638, 34, 57
03/05/2022 14:12:56, 20, 11.22, 100640, 34, 57
03/05/2022 14:12:58, 20, 11.21, 100635, 34, 57
03/05/2022 14:12:59, 20, 11.21, 100636, 34, 57
03/05/2022 14:13:00, 20, 11.23, 100637, 34, 57
03/05/2022 14:13:02, 20, 11.22, 100636, 34, 57
03/05/2022 14:13:03, 20, 11.24, 100637, 34, 57
03/05/2022 14:13:04, 20, 11.25, 100637, 34, 57
03/05/2022 14:13:05, 20, 11.24, 100635, 34, 57
03/05/2022 14:13:07, 20, 11.27, 100640, 34, 57
03/05/2022 14:13:08, 20, 11.27, 100641, 35, 57
03/05/2022 14:13:09, 20, 11.29, 100637, 35, 57
03/05/2022 14:13:11, 20, 11.30, 100639, 35, 57
03/05/2022 14:13:12, 20, 11.31, 100641, 35, 57
03/05/2022 14:13:13, 20, 11.29, 100636, 34, 57
03/05/2022 14:13:14, 20, 11.27, 100634, 34, 57
03/05/2022 14:13:16, 20, 11.29, 100632, 34, 57
03/05/2022 14:13:17, 20, 11.29, 100636, 34, 57
03/05/2022 14:13:18, 20, 11.29, 100631, 34, 57
03/05/2022 14:13:20, 20, 11.30, 100634, 34, 57
03/05/2022 14:13:21, 20, 11.30, 100634, 34, 57
03/05/2022 14:13:22, 20, 11.30, 100634, 34, 57
03/05/2022 14:13:23, 20, 11.30, 100636, 34, 57
03/05/2022 14:13:25, 20, 11.31, 100636, 34, 57
03/05/2022 14:13:26, 20, 11.30, 100634, 34, 57
03/05/2022 14:13:27, 20, 11.29, 100631, 34, 57
03/05/2022 14:13:28, 20, 11.30, 100637, 34, 57
03/05/2022 14:13:30, 20, 11.29, 100639, 34, 57
03/05/2022 14:13:31, 20, 11.30, 100639, 34, 57
03/05/2022 14:13:32, 20, 11.30, 100636, 34, 57
03/05/2022 14:13:34, 20, 11.30, 100635, 34, 57
03/05/2022 14:13:35, 20, 11.30, 100634, 34, 57
03/05/2022 14:13:36, 20, 11.30, 100635, 34, 57
03/05/2022 14:13:37, 20, 11.27, 100636, 34, 57
03/05/2022 14:13:39, 20, 11.29, 100633, 34, 57
03/05/2022 14:13:40, 20, 11.30, 100633, 34, 57
03/05/2022 14:13:41, 20, 11.27, 100633, 34, 57
03/05/2022 14:13:43, 20, 11.28, 100636, 34, 57
03/05/2022 14:13:44, 20, 11.27, 100631, 34, 57
03/05/2022 14:13:45, 20, 11.28, 100632, 34, 57
03/05/2022 14:13:46, 20, 11.27, 100632, 34, 57
03/05/2022 14:13:48, 20, 11.27, 100630, 34, 58
03/05/2022 14:13:49, 20, 11.28, 100632, 34, 57
03/05/2022 14:13:50, 20, 11.26, 100631, 34, 57
03/05/2022 14:13:52, 20, 11.27, 100631, 34, 57
03/05/2022 14:13:53, 20, 11.28, 100632, 34, 57
03/05/2022 14:13:54, 20, 11.28, 100633, 34, 57
03/05/2022 14:13:55, 20, 11.27, 100633, 34, 57
03/05/2022 14:13:57, 20, 11.28, 100632, 34, 57
03/05/2022 14:13:58, 20, 11.29, 100633, 34, 57
03/05/2022 14:13:59, 20, 11.30, 100631, 34, 57
03/05/2022 14:14:01, 20, 11.29, 100633, 34, 57
03/05/2022 14:14:02, 20, 11.29, 100630, 34, 58
03/05/2022 14:14:03, 20, 11.29, 100631, 34, 57
03/05/2022 14:14:04, 20, 11.29, 100631, 34, 57
03/05/2022 14:14:06, 20, 11.29, 100630, 34, 57
03/05/2022 14:14:07, 20, 11.29, 100634, 34, 57
03/05/2022 14:14:08, 20, 11.29, 100631, 34, 57
03/05/2022 14:14:10, 20, 11.28, 100632, 34, 57
03/05/2022 14:14:11, 20, 11.29, 100633, 34, 57
03/05/2022 14:14:12, 20, 11.28, 100632, 34, 57
03/05/2022 14:14:13, 20, 11.27, 100632, 34, 57
03/05/2022 14:14:15, 20, 11.27, 100633, 34, 57
03/05/2022 14:14:16, 20, 11.24, 100635, 34, 57
03/05/2022 14:14:17, 20, 11.25, 100635, 34, 57
03/05/2022 14:14:19, 20, 11.24, 100638, 34, 57
03/05/2022 14:14:20, 20, 11.22, 100631, 34, 57
03/05/2022 14:14:21, 20, 11.20, 100631, 34, 57
03/05/2022 14:14:22, 20, 11.15, 100631, 34, 57
03/05/2022 14:14:24, 20, 11.17, 100643, 34, 56
03/05/2022 14:14:25, 20, 11.11, 100633, 34, 57
03/05/2022 14:14:26, 20, 11.12, 100629, 34, 58
03/05/2022 14:14:28, 20, 11.10, 100633, 34, 57
03/05/2022 14:14:29, 20, 11.11, 100633, 34, 57
03/05/2022 14:14:30, 20, 11.10, 100634, 34, 57
03/05/2022 14:14:31, 20, 11.10, 100633, 34, 57
03/05/2022 14:14:33, 20, 11.10, 100634, 34, 57
03/05/2022 14:14:34, 20, 11.10, 100634, 34, 57
03/05/2022 14:14:35, 20, 11.10, 100638, 34, 57
03/05/2022 14:14:36, 20, 11.08, 100631, 34, 57
03/05/2022 14:14:38, 20, 11.08, 100636, 34, 57
03/05/2022 14:14:39, 20, 11.09, 100636, 34, 57
03/05/2022 14:14:40, 20, 11.09, 100637, 34, 57
03/05/2022 14:14:42, 20, 11.09, 100640, 34, 57
03/05/2022 14:14:43, 20, 11.08, 100639, 34, 57
03/05/2022 14:14:44, 20, 11.05, 100635, 34, 57
03/05/2022 14:14:45, 20, 11.04, 100646, 34, 56
03/05/2022 14:14:47, 20, 11.02, 100637, 34, 57
03/05/2022 14:14:48, 20, 11.00, 100636, 34, 57
03/05/2022 14:14:49, 20, 11.02, 100636, 34, 57
03/05/2022 14:14:51, 20, 10.99, 100634, 34, 57
03/05/2022 14:14:52, 20, 11.00, 100633, 34, 57
03/05/2022 14:14:53, 20, 11.02, 100634, 34, 57
03/05/2022 14:14:54, 20, 11.03, 100634, 34, 57
03/05/2022 14:14:56, 20, 11.04, 100632, 34, 57
03/05/2022 14:14:57, 20, 11.06, 100634, 34, 57
03/05/2022 14:14:58, 20, 11.04, 100634, 34, 57
03/05/2022 14:15:00, 20, 11.05, 100639, 34, 57
03/05/2022 14:15:01, 20, 11.05, 100636, 34, 57
03/05/2022 14:15:02, 20, 11.05, 100637, 34, 57
03/05/2022 14:15:03, 20, 11.06, 100635, 34, 57
03/05/2022 14:15:05, 20, 11.06, 100633, 34, 57
03/05/2022 14:15:06, 20, 11.07, 100637, 35, 57
03/05/2022 14:15:07, 20, 11.08, 100637, 35, 57
03/05/2022 14:15:09, 20, 11.09, 100636, 35, 57
03/05/2022 14:15:10, 20, 11.11, 100635, 35, 57
03/05/2022 14:15:11, 20, 11.12, 100637, 35, 57
03/05/2022 14:15:12, 20, 11.14, 100639, 35, 57
03/05/2022 14:15:14, 20, 11.15, 100634, 35, 57
03/05/2022 14:15:15, 20, 11.16, 100639, 35, 57
03/05/2022 14:15:16, 20, 11.18, 100635, 35, 57
03/05/2022 14:15:18, 20, 11.19, 100634, 35, 57
03/05/2022 14:15:19, 20, 11.15, 100638, 34, 57
03/05/2022 14:15:20, 20, 11.16, 100638, 34, 57
03/05/2022 14:15:22, 20, 11.15, 100636, 34, 57
03/05/2022 14:15:23, 20, 11.16, 100635, 34, 57
03/05/2022 14:15:24, 20, 11.18, 100632, 34, 57
03/05/2022 14:15:26, 20, 11.14, 100636, 34, 57
03/05/2022 14:15:27, 20, 11.16, 100635, 34, 57
03/05/2022 14:15:28, 20, 11.16, 100634, 34, 57
03/05/2022 14:15:30, 20, 11.16, 100635, 34, 57
03/05/2022 14:15:31, 20, 11.16, 100634, 34, 57
03/05/2022 14:15:32, 20, 11.14, 100633, 34, 57
03/05/2022 14:15:33, 20, 11.16, 100634, 34, 57
03/05/2022 14:15:35, 20, 11.16, 100633, 34, 57
03/05/2022 14:15:36, 20, 11.15, 100634, 34, 57
03/05/2022 14:15:37, 20, 11.16, 100633, 34, 57
03/05/2022 14:15:39, 20, 11.16, 100632, 34, 57
03/05/2022 14:15:40, 20, 11.16, 100632, 34, 57
03/05/2022 14:15:41, 20, 11.16, 100637, 34, 57
03/05/2022 14:15:42, 20, 11.15, 100634, 34, 57
03/05/2022 14:15:44, 20, 11.16, 100636, 34, 57
03/05/2022 14:15:45, 20, 11.16, 100639, 34, 57
03/05/2022 14:15:46, 20, 11.16, 100635, 34, 57
03/05/2022 14:15:48, 20, 11.17, 100637, 34, 57
03/05/2022 14:15:49, 20, 11.17, 100639, 34, 57
03/05/2022 14:15:50, 20, 11.17, 100637, 34, 57
03/05/2022 14:15:51, 20, 11.16, 100632, 34, 57
03/05/2022 14:15:53, 20, 11.18, 100634, 34, 57
03/05/2022 14:15:54, 20, 11.19, 100636, 34, 57
03/05/2022 14:15:55, 20, 11.20, 100639, 34, 57
03/05/2022 14:15:57, 20, 11.21, 100637, 34, 57
03/05/2022 14:15:58, 20, 11.20, 100638, 34, 57
03/05/2022 14:15:59, 20, 11.21, 100637, 34, 57
03/05/2022 14:16:00, 20, 11.21, 100640, 34, 57
03/05/2022 14:16:02, 20, 11.22, 100640, 34, 57
03/05/2022 14:16:03, 20, 11.22, 100636, 34, 57
03/05/2022 14:16:04, 20, 11.24, 100641, 34, 57
03/05/2022 14:16:06, 20, 11.21, 100637, 34, 57
03/05/2022 14:16:07, 20, 11.21, 100641, 34, 57
03/05/2022 14:16:08, 20, 11.20, 100636, 34, 57
03/05/2022 14:16:09, 20, 11.20, 100639, 34, 57
03/05/2022 14:16:11, 20, 11.21, 100648, 34, 56
03/05/2022 14:16:12, 20, 11.19, 100642, 34, 57
03/05/2022 14:16:13, 20, 11.18, 100646, 34, 56
03/05/2022 14:16:15, 20, 11.18, 100644, 34, 56
03/05/2022 14:16:16, 20, 11.18, 100645, 34, 56
03/05/2022 14:16:17, 20, 11.17, 100644, 34, 56
03/05/2022 14:16:18, 20, 11.17, 100639, 34, 57
03/05/2022 14:16:20, 20, 11.17, 100644, 34, 56
03/05/2022 14:16:21, 20, 11.17, 100645, 34, 56
03/05/2022 14:16:22, 20, 11.13, 100643, 34, 56
03/05/2022 14:16:23, 20, 11.13, 100642, 34, 56
03/05/2022 14:16:25, 20, 11.11, 100642, 34, 56
03/05/2022 14:16:26, 20, 11.08, 100647, 34, 56
03/05/2022 14:16:27, 20, 11.06, 100641, 34, 57
03/05/2022 14:16:29, 20, 11.06, 100640, 34, 57
03/05/2022 14:16:30, 20, 11.07, 100646, 34, 56
03/05/2022 14:16:31, 20, 11.07, 100641, 34, 57
03/05/2022 14:16:32, 20, 11.05, 100647, 34, 56
03/05/2022 14:16:34, 20, 11.04, 100644, 34, 56
03/05/2022 14:16:35, 20, 11.02, 100647, 34, 56
03/05/2022 14:16:36, 20, 11.01, 100647, 34, 56
03/05/2022 14:16:38, 20, 11.01, 100644, 34, 56
03/05/2022 14:16:39, 20, 11.00, 100641, 34, 57
03/05/2022 14:16:40, 20, 10.96, 100632, 34, 57
03/05/2022 14:16:41, 20, 10.97, 100640, 34, 57
03/05/2022 14:16:43, 20, 10.98, 100645, 34, 56
03/05/2022 14:16:44, 20, 10.98, 100651, 34, 56
03/05/2022 14:16:45, 20, 10.91, 100637, 34, 57
03/05/2022 14:16:47, 20, 10.87, 100642, 34, 57
03/05/2022 14:16:48, 20, 10.86, 100633, 34, 57
03/05/2022 14:16:49, 20, 10.87, 100640, 34, 57
03/05/2022 14:16:50, 20, 10.86, 100642, 35, 56
03/05/2022 14:16:52, 20, 10.87, 100640, 35, 57
03/05/2022 14:16:53, 20, 10.88, 100645, 35, 56
03/05/2022 14:16:54, 20, 10.91, 100638, 35, 57
03/05/2022 14:16:56, 20, 10.93, 100651, 35, 56
03/05/2022 14:16:57, 20, 10.92, 100642, 35, 56
03/05/2022 14:16:58, 20, 10.92, 100652, 35, 56
03/05/2022 14:16:59, 20, 10.89, 100641, 35, 57
03/05/2022 14:17:01, 20, 10.86, 100648, 35, 56
03/05/2022 14:17:02, 20, 10.82, 100647, 35, 56
03/05/2022 14:17:03, 20, 10.79, 100641, 35, 57
03/05/2022 14:17:05, 20, 10.80, 100636, 35, 57
03/05/2022 14:17:06, 20, 10.81, 100637, 35, 57
03/05/2022 14:17:07, 20, 10.78, 100640, 35, 57
03/05/2022 14:17:08, 20, 10.77, 100634, 35, 57
03/05/2022 14:17:10, 20, 10.77, 100641, 35, 57
03/05/2022 14:17:11, 20, 10.77, 100641, 35, 57
03/05/2022 14:17:12, 20, 10.76, 100642, 35, 56
03/05/2022 14:17:14, 20, 10.79, 100644, 35, 56
03/05/2022 14:17:15, 20, 10.76, 100641, 35, 57
03/05/2022 14:17:16, 20, 10.78, 100650, 35, 56
03/05/2022 14:17:17, 20, 10.79, 100645, 35, 56
03/05/2022 14:17:19, 20, 10.79, 100650, 35, 56
03/05/2022 14:17:20, 20, 10.79, 100641, 35, 57
03/05/2022 14:17:21, 20, 10.79, 100647, 35, 56
03/05/2022 14:17:23, 20, 10.76, 100642, 35, 56
03/05/2022 14:17:24, 20, 10.77, 100646, 35, 56
03/05/2022 14:17:25, 20, 10.76, 100638, 35, 57
03/05/2022 14:17:26, 20, 10.73, 100646, 35, 56
03/05/2022 14:17:28, 20, 10.74, 100639, 35, 57
03/05/2022 14:17:29, 20, 10.71, 100639, 35, 57
03/05/2022 14:17:30, 20, 10.72, 100646, 35, 56
03/05/2022 14:17:31, 20, 10.69, 100636, 35, 57
03/05/2022 14:17:33, 20, 10.70, 100644, 35, 56
03/05/2022 14:17:34, 20, 10.69, 100635, 35, 57
03/05/2022 14:17:35, 20, 10.70, 100646, 35, 56
03/05/2022 14:17:37, 20, 10.68, 100633, 35, 57
03/05/2022 14:17:38, 20, 10.67, 100634, 35, 57
03/05/2022 14:17:39, 20, 10.68, 100642, 35, 56
03/05/2022 14:17:40, 20, 10.68, 100638, 35, 57
03/05/2022 14:17:42, 20, 10.67, 100635, 35, 57
03/05/2022 14:17:43, 20, 10.68, 100643, 35, 56
03/05/2022 14:17:44, 20, 10.68, 100638, 35, 57
03/05/2022 14:17:46, 20, 10.68, 100644, 35, 56
03/05/2022 14:17:47, 20, 10.70, 100646, 35, 56
03/05/2022 14:17:48, 20, 10.69, 100640, 35, 57
03/05/2022 14:17:49, 20, 10.70, 100646, 35, 56
03/05/2022 14:17:51, 20, 10.69, 100640, 35, 57
03/05/2022 14:17:52, 20, 10.68, 100641, 35, 57
03/05/2022 14:17:53, 20, 10.71, 100638, 35, 57
03/05/2022 14:17:55, 20, 10.69, 100637, 35, 57
03/05/2022 14:17:56, 20, 10.70, 100646, 35, 56
03/05/2022 14:17:57, 20, 10.71, 100640, 35, 57
03/05/2022 14:17:58, 20, 10.71, 100635, 35, 57
03/05/2022 14:18:00, 20, 10.70, 100644, 35, 56
03/05/2022 14:18:01, 20, 10.71, 100638, 35, 57
03/05/2022 14:18:02, 20, 10.69, 100643, 35, 56
03/05/2022 14:18:04, 20, 10.70, 100638, 35, 57
03/05/2022 14:18:05, 20, 10.67, 100637, 35, 57
03/05/2022 14:18:06, 20, 10.66, 100636, 35, 57
03/05/2022 14:18:07, 20, 10.68, 100646, 35, 56
03/05/2022 14:18:09, 20, 10.66, 100639, 35, 57
03/05/2022 14:18:10, 20, 10.65, 100642, 35, 57
03/05/2022 14:18:11, 20, 10.66, 100641, 35, 57
03/05/2022 14:18:13, 20, 10.63, 100638, 35, 57
03/05/2022 14:18:14, 20, 10.64, 100652, 35, 56
03/05/2022 14:18:15, 20, 10.62, 100637, 35, 57
03/05/2022 14:18:16, 20, 10.61, 100641, 35, 57
03/05/2022 14:18:18, 20, 10.63, 100640, 35, 57
03/05/2022 14:18:19, 20, 10.59, 100634, 35, 57
03/05/2022 14:18:20, 20, 10.59, 100652, 35, 56
03/05/2022 14:18:22, 20, 10.58, 100641, 35, 57
03/05/2022 14:18:23, 20, 10.56, 100646, 35, 56
03/05/2022 14:18:24, 20, 10.55, 100637, 35, 57
03/05/2022 14:18:25, 20, 10.54, 100646, 35, 56
03/05/2022 14:18:27, 20, 10.55, 100636, 35, 57
03/05/2022 14:18:28, 20, 10.53, 100650, 35, 56
03/05/2022 14:18:29, 20, 10.53, 100635, 35, 57
03/05/2022 14:18:30, 20, 10.51, 100632, 35, 57
03/05/2022 14:18:32, 20, 10.53, 100633, 35, 57
03/05/2022 14:18:33, 20, 10.51, 100634, 35, 57
03/05/2022 14:18:34, 20, 10.53, 100640, 35, 57
03/05/2022 14:18:36, 20, 10.51, 100636, 35, 57
03/05/2022 14:18:37, 20, 10.52, 100648, 36, 56
03/05/2022 14:18:38, 20, 10.53, 100637, 36, 57
03/05/2022 14:18:39, 20, 10.52, 100642, 36, 56
03/05/2022 14:18:41, 20, 10.54, 100646, 36, 56
03/05/2022 14:18:42, 20, 10.51, 100638, 36, 57
03/05/2022 14:18:43, 20, 10.53, 100647, 36, 56
03/05/2022 14:18:45, 20, 10.51, 100637, 36, 57
03/05/2022 14:18:46, 20, 10.51, 100639, 35, 57
03/05/2022 14:18:47, 20, 10.52, 100640, 36, 57
03/05/2022 14:18:48, 20, 10.50, 100633, 36, 57
03/05/2022 14:18:50, 20, 10.51, 100643, 36, 56
03/05/2022 14:18:51, 20, 10.51, 100632, 36, 57
03/05/2022 14:18:52, 20, 10.50, 100639, 36, 57
03/05/2022 14:18:54, 20, 10.50, 100643, 36, 56
03/05/2022 14:18:55, 20, 10.48, 100634, 36, 57
03/05/2022 14:18:56, 20, 10.48, 100641, 36, 57
03/05/2022 14:18:57, 20, 10.49, 100641, 36, 57
03/05/2022 14:18:59, 20, 10.47, 100634, 36, 57
03/05/2022 14:19:00, 20, 10.49, 100644, 36, 56
03/05/2022 14:19:01, 20, 10.48, 100635, 36, 57
03/05/2022 14:19:03, 20, 10.48, 100639, 36, 57
03/05/2022 14:19:04, 20, 10.49, 100638, 36, 57
03/05/2022 14:19:05, 20, 10.47, 100634, 36, 57
03/05/2022 14:19:06, 20, 10.48, 100638, 36, 57
03/05/2022 14:19:08, 20, 10.49, 100633, 36, 57
03/05/2022 14:19:09, 20, 10.49, 100631, 36, 57
03/05/2022 14:19:10, 20, 10.51, 100641, 36, 57
03/05/2022 14:19:12, 20, 10.50, 100631, 36, 57
03/05/2022 14:19:13, 20, 10.49, 100634, 36, 57
03/05/2022 14:19:14, 20, 10.49, 100641, 36, 57
03/05/2022 14:19:15, 20, 10.48, 100632, 36, 57
03/05/2022 14:19:17, 20, 10.48, 100637, 36, 57
03/05/2022 14:19:18, 20, 10.49, 100635, 36, 57
03/05/2022 14:19:19, 20, 10.48, 100632, 36, 57
03/05/2022 14:19:21, 20, 10.50, 100638, 36, 57
03/05/2022 14:19:22, 20, 10.50, 100629, 36, 58
03/05/2022 14:19:23, 20, 10.49, 100630, 36, 57
03/05/2022 14:19:24, 20, 10.51, 100636, 36, 57
03/05/2022 14:19:26, 20, 10.51, 100630, 36, 57
03/05/2022 14:19:27, 20, 10.51, 100630, 36, 57
03/05/2022 14:19:28, 20, 10.53, 100639, 36, 57
03/05/2022 14:19:29, 20, 10.54, 100634, 36, 57
03/05/2022 14:19:31, 20, 10.54, 100642, 36, 56
03/05/2022 14:19:32, 20, 10.55, 100637, 36, 57
03/05/2022 14:19:33, 20, 10.54, 100635, 36, 57
03/05/2022 14:19:35, 20, 10.55, 100644, 36, 56
03/05/2022 14:19:36, 20, 10.54, 100635, 36, 57
03/05/2022 14:19:37, 20, 10.53, 100632, 36, 57
03/05/2022 14:19:38, 20, 10.54, 100642, 36, 57
03/05/2022 14:19:40, 20, 10.51, 100635, 36, 57
03/05/2022 14:19:41, 20, 10.53, 100640, 36, 57
03/05/2022 14:19:42, 20, 10.54, 100636, 36, 57
03/05/2022 14:19:44, 20, 10.54, 100640, 36, 57
03/05/2022 14:19:45, 20, 10.55, 100633, 36, 57
03/05/2022 14:19:46, 20, 10.52, 100634, 36, 57
03/05/2022 14:19:47, 20, 10.53, 100634, 36, 57
03/05/2022 14:19:49, 20, 10.52, 100631, 36, 57
03/05/2022 14:19:50, 20, 10.53, 100638, 36, 57
03/05/2022 14:19:51, 20, 10.51, 100632, 36, 57
03/05/2022 14:19:53, 20, 10.53, 100636, 36, 57
03/05/2022 14:19:54, 20, 10.54, 100632, 36, 57
03/05/2022 14:19:55, 20, 10.54, 100634, 36, 57
03/05/2022 14:19:56, 20, 10.56, 100636, 36, 57
03/05/2022 14:19:58, 20, 10.54, 100630, 36, 58
03/05/2022 14:19:59, 20, 10.55, 100636, 36, 57
03/05/2022 14:20:00, 20, 10.57, 100633, 36, 57
03/05/2022 14:20:02, 20, 10.56, 100637, 36, 57
03/05/2022 14:20:03, 20, 10.57, 100638, 36, 57
03/05/2022 14:20:04, 20, 10.55, 100631, 36, 57
03/05/2022 14:20:05, 20, 10.55, 100637, 36, 57
03/05/2022 14:20:07, 20, 10.55, 100634, 36, 57
03/05/2022 14:20:08, 20, 10.54, 100639, 36, 57
03/05/2022 14:20:09, 20, 10.53, 100636, 36, 57
03/05/2022 14:20:11, 20, 10.51, 100635, 36, 57
03/05/2022 14:20:12, 20, 10.49, 100635, 36, 57
03/05/2022 14:20:13, 20, 10.48, 100630, 36, 57
03/05/2022 14:20:14, 20, 10.46, 100630, 36, 57
03/05/2022 14:20:16, 20, 10.45, 100638, 36, 57
03/05/2022 14:20:17, 20, 10.42, 100636, 36, 57
03/05/2022 14:20:18, 20, 10.43, 100629, 36, 58
03/05/2022 14:20:20, 20, 10.42, 100630, 36, 58
03/05/2022 14:20:21, 20, 10.41, 100640, 36, 57
03/05/2022 14:20:22, 20, 10.41, 100630, 36, 58
03/05/2022 14:20:23, 20, 10.41, 100630, 36, 57
03/05/2022 14:20:25, 20, 10.44, 100635, 36, 57
03/05/2022 14:20:26, 20, 10.41, 100631, 36, 57
03/05/2022 14:20:27, 20, 10.42, 100638, 36, 57
03/05/2022 14:20:29, 20, 10.44, 100631, 36, 57
03/05/2022 14:20:30, 20, 10.41, 100630, 36, 57
03/05/2022 14:20:31, 20, 10.44, 100634, 36, 57
03/05/2022 14:20:32, 20, 10.45, 100629, 36, 58
03/05/2022 14:20:34, 20, 10.46, 100634, 36, 57
03/05/2022 14:20:35, 20, 10.48, 100630, 36, 58
03/05/2022 14:20:36, 20, 10.49, 100631, 36, 57
03/05/2022 14:20:37, 20, 10.51, 100632, 36, 57
03/05/2022 14:20:39, 20, 10.51, 100632, 36, 57
03/05/2022 14:20:40, 20, 10.51, 100635, 36, 57
03/05/2022 14:20:41, 20, 10.52, 100633, 36, 57
03/05/2022 14:20:43, 20, 10.52, 100633, 36, 57
03/05/2022 14:20:44, 20, 10.53, 100638, 36, 57
03/05/2022 14:20:45, 20, 10.54, 100631, 36, 57
03/05/2022 14:20:46, 20, 10.54, 100637, 36, 57
03/05/2022 14:20:48, 20, 10.56, 100628, 36, 58
03/05/2022 14:20:49, 20, 10.55, 100631, 36, 57
03/05/2022 14:20:50, 20, 10.58, 100633, 36, 57
03/05/2022 14:20:52, 20, 10.56, 100634, 36, 57
03/05/2022 14:20:53, 20, 10.56, 100633, 36, 57
03/05/2022 14:20:54, 20, 10.57, 100627, 36, 58
03/05/2022 14:20:55, 20, 10.56, 100628, 36, 58
03/05/2022 14:20:57, 20, 10.58, 100633, 36, 57
03/05/2022 14:20:58, 20, 10.57, 100627, 36, 58
03/05/2022 14:20:59, 20, 10.59, 100638, 36, 57
03/05/2022 14:21:01, 20, 10.59, 100632, 36, 57
03/05/2022 14:21:02, 20, 10.59, 100628, 36, 58
03/05/2022 14:21:03, 20, 10.60, 100635, 36, 57
03/05/2022 14:21:04, 20, 10.61, 100633, 36, 57
03/05/2022 14:21:06, 20, 10.62, 100638, 36, 57
03/05/2022 14:21:07, 20, 10.62, 100633, 36, 57
03/05/2022 14:21:08, 20, 10.60, 100633, 36, 57
03/05/2022 14:21:10, 20, 10.62, 100638, 36, 57
03/05/2022 14:21:11, 20, 10.61, 100631, 36, 57
03/05/2022 14:21:12, 20, 10.61, 100635, 36, 57
03/05/2022 14:21:13, 20, 10.62, 100633, 36, 57
03/05/2022 14:21:15, 20, 10.62, 100633, 36, 57
03/05/2022 14:21:16, 20, 10.63, 100635, 36, 57
03/05/2022 14:21:17, 20, 10.62, 100632, 36, 57
03/05/2022 14:21:19, 20, 10.62, 100636, 36, 57
03/05/2022 14:21:20, 20, 10.63, 100631, 36, 57
03/05/2022 14:21:21, 20, 10.62, 100628, 36, 58
03/05/2022 14:21:22, 20, 10.63, 100637, 36, 57
03/05/2022 14:21:24, 20, 10.64, 100633, 36, 57
03/05/2022 14:21:25, 20, 10.62, 100634, 36, 57
03/05/2022 14:21:26, 20, 10.64, 100634, 36, 57
03/05/2022 14:21:28, 20, 10.63, 100632, 36, 57
03/05/2022 14:21:29, 20, 10.64, 100637, 36, 57
03/05/2022 14:21:30, 20, 10.64, 100629, 36, 58
03/05/2022 14:21:31, 20, 10.63, 100630, 36, 57
03/05/2022 14:21:33, 20, 10.65, 100627, 36, 58
03/05/2022 14:21:34, 20, 10.63, 100632, 36, 57
03/05/2022 14:21:35, 20, 10.65, 100636, 36, 57
03/05/2022 14:21:36, 20, 10.64, 100631, 36, 58
03/05/2022 14:21:38, 20, 10.64, 100633, 36, 57
03/05/2022 14:21:39, 20, 10.66, 100627, 36, 58
03/05/2022 14:21:40, 20, 10.66, 100625, 36, 58
03/05/2022 14:21:42, 20, 10.68, 100628, 36, 58
03/05/2022 14:21:43, 20, 10.70, 100629, 36, 58
03/05/2022 14:21:44, 20, 10.70, 100631, 36, 57
03/05/2022 14:21:45, 20, 10.69, 100627, 36, 58
03/05/2022 14:21:47, 20, 10.69, 100629, 36, 58
03/05/2022 14:21:48, 20, 10.71, 100633, 36, 57
03/05/2022 14:21:49, 20, 10.72, 100631, 35, 57
03/05/2022 14:21:51, 20, 10.71, 100627, 35, 58
03/05/2022 14:21:52, 20, 10.73, 100636, 35, 57
03/05/2022 14:21:53, 20, 10.75, 100628, 35, 58
03/05/2022 14:21:54, 20, 10.76, 100629, 35, 58
03/05/2022 14:21:56, 20, 10.78, 100632, 35, 57
03/05/2022 14:21:57, 20, 10.77, 100628, 35, 58
03/05/2022 14:21:58, 20, 10.79, 100632, 35, 57
03/05/2022 14:22:00, 20, 10.80, 100627, 35, 58
03/05/2022 14:22:01, 20, 10.79, 100628, 35, 58
03/05/2022 14:22:02, 20, 10.82, 100633, 35, 57
03/05/2022 14:22:03, 20, 10.81, 100627, 35, 58
03/05/2022 14:22:05, 20, 10.82, 100630, 35, 57
03/05/2022 14:22:06, 20, 10.84, 100628, 35, 58
03/05/2022 14:22:07, 20, 10.84, 100629, 35, 58
03/05/2022 14:22:09, 20, 10.84, 100630, 35, 58
03/05/2022 14:22:10, 20, 10.84, 100625, 35, 58
03/05/2022 14:22:11, 20, 10.86, 100631, 36, 57
03/05/2022 14:22:12, 20, 10.87, 100627, 36, 58
03/05/2022 14:22:14, 20, 10.88, 100627, 36, 58
03/05/2022 14:22:15, 20, 10.90, 100633, 36, 57
03/05/2022 14:22:16, 20, 10.90, 100626, 36, 58
03/05/2022 14:22:18, 20, 10.89, 100630, 36, 57
03/05/2022 14:22:19, 20, 10.90, 100628, 36, 58
03/05/2022 14:22:20, 20, 10.92, 100627, 36, 58
03/05/2022 14:22:21, 20, 10.93, 100632, 36, 57
03/05/2022 14:22:23, 20, 10.93, 100628, 36, 58
03/05/2022 14:22:24, 20, 10.94, 100630, 36, 57
03/05/2022 14:22:25, 20, 10.95, 100630, 36, 57
03/05/2022 14:22:27, 20, 10.98, 100628, 36, 58
03/05/2022 14:22:28, 20, 11.00, 100632, 36, 57
03/05/2022 14:22:29, 20, 11.02, 100631, 36, 57
03/05/2022 14:22:30, 20, 10.99, 100629, 36, 58
03/05/2022 14:22:32, 20, 10.99, 100633, 35, 57
03/05/2022 14:22:33, 20, 11.00, 100630, 35, 57
03/05/2022 14:22:34, 20, 11.01, 100634, 35, 57
03/05/2022 14:22:36, 20, 11.02, 100630, 35, 57
03/05/2022 14:22:37, 20, 11.02, 100627, 35, 58
03/05/2022 14:22:38, 20, 11.02, 100632, 35, 57
03/05/2022 14:22:40, 20, 11.00, 100633, 35, 57
03/05/2022 14:22:41, 20, 11.00, 100632, 35, 57
03/05/2022 14:22:42, 20, 10.99, 100630, 35, 57
03/05/2022 14:22:44, 20, 10.97, 100627, 35, 58
03/05/2022 14:22:45, 20, 10.98, 100625, 35, 58
03/05/2022 14:22:46, 20, 10.98, 100629, 35, 58
03/05/2022 14:22:48, 20, 10.97, 100630, 35, 58
03/05/2022 14:22:49, 20, 10.96, 100631, 35, 57
03/05/2022 14:22:50, 20, 10.95, 100630, 35, 58
03/05/2022 14:22:51, 20, 10.94, 100627, 35, 58
03/05/2022 14:22:53, 20, 10.93, 100627, 35, 58
03/05/2022 14:22:54, 20, 10.94, 100624, 35, 58
03/05/2022 14:22:55, 20, 10.94, 100625, 35, 58
03/05/2022 14:22:57, 20, 10.94, 100627, 35, 58
03/05/2022 14:22:58, 20, 10.91, 100623, 35, 58
03/05/2022 14:22:59, 20, 10.92, 100628, 35, 58
03/05/2022 14:23:00, 20, 10.90, 100622, 35, 58
03/05/2022 14:23:02, 20, 10.91, 100629, 35, 58
03/05/2022 14:23:03, 20, 10.89, 100627, 35, 58
03/05/2022 14:23:04, 20, 10.88, 100626, 35, 58
03/05/2022 14:23:06, 20, 10.89, 100627, 35, 58
03/05/2022 14:23:07, 20, 10.88, 100622, 35, 58
03/05/2022 14:23:08, 20, 10.88, 100624, 35, 58
03/05/2022 14:23:09, 20, 10.88, 100621, 35, 58
03/05/2022 14:23:11, 20, 10.89, 100623, 35, 58
03/05/2022 14:23:12, 20, 10.90, 100621, 35, 58
03/05/2022 14:23:13, 20, 10.90, 100622, 35, 58
03/05/2022 14:23:15, 20, 10.92, 100620, 35, 58
03/05/2022 14:23:16, 20, 10.91, 100620, 35, 58
03/05/2022 14:23:17, 20, 10.91, 100628, 35, 58
03/05/2022 14:23:18, 20, 10.91, 100618, 35, 59
03/05/2022 14:23:20, 20, 10.92, 100626, 35, 58
03/05/2022 14:23:21, 20, 10.93, 100624, 35, 58
03/05/2022 14:23:22, 20, 10.93, 100622, 35, 58
03/05/2022 14:23:23, 20, 10.95, 100622, 35, 58
03/05/2022 14:23:25, 20, 10.97, 100622, 35, 58
03/05/2022 14:23:26, 20, 10.98, 100621, 35, 58
03/05/2022 14:23:27, 20, 10.98, 100619, 35, 58
03/05/2022 14:23:29, 20, 11.01, 100621, 35, 58
03/05/2022 14:23:30, 20, 11.02, 100618, 35, 58
03/05/2022 14:23:31, 20, 11.04, 100622, 35, 58
03/05/2022 14:23:32, 20, 11.05, 100619, 35, 58
03/05/2022 14:23:34, 20, 11.05, 100619, 35, 58
03/05/2022 14:23:35, 20, 11.05, 100624, 35, 58
03/05/2022 14:23:36, 20, 11.03, 100620, 35, 58
03/05/2022 14:23:38, 20, 11.05, 100618, 35, 59
03/05/2022 14:23:39, 20, 11.08, 100619, 35, 58
03/05/2022 14:23:40, 20, 11.09, 100621, 35, 58
03/05/2022 14:23:41, 20, 11.10, 100622, 35, 58
03/05/2022 14:23:43, 20, 11.10, 100615, 35, 59
03/05/2022 14:23:44, 20, 11.11, 100619, 35, 58
03/05/2022 14:23:45, 20, 11.12, 100617, 35, 59
03/05/2022 14:23:47, 20, 11.11, 100614, 35, 59
03/05/2022 14:23:48, 20, 11.14, 100621, 35, 58
03/05/2022 14:23:49, 20, 11.15, 100618, 35, 58
03/05/2022 14:23:50, 20, 11.16, 100615, 35, 59
03/05/2022 14:23:52, 20, 11.17, 100619, 35, 58
03/05/2022 14:23:53, 20, 11.18, 100616, 35, 59
03/05/2022 14:23:54, 20, 11.20, 100621, 35, 58
03/05/2022 14:23:56, 20, 11.22, 100618, 35, 59
03/05/2022 14:23:57, 20, 11.22, 100617, 35, 59
03/05/2022 14:23:58, 20, 11.25, 100618, 35, 58
03/05/2022 14:23:59, 20, 11.25, 100617, 35, 59
03/05/2022 14:24:01, 20, 11.28, 100616, 35, 59
03/05/2022 14:24:02, 20, 11.30, 100616, 35, 59
03/05/2022 14:24:03, 20, 11.31, 100617, 35, 59
03/05/2022 14:24:05, 20, 11.33, 100615, 35, 59
03/05/2022 14:24:06, 20, 11.34, 100616, 35, 59
03/05/2022 14:24:07, 20, 11.37, 100615, 35, 59
03/05/2022 14:24:08, 20, 11.37, 100616, 35, 59
03/05/2022 14:24:10, 20, 11.39, 100616, 35, 59
03/05/2022 14:24:11, 20, 11.40, 100614, 35, 59
03/05/2022 14:24:12, 20, 11.41, 100612, 35, 59
03/05/2022 14:24:14, 20, 11.43, 100615, 35, 59
03/05/2022 14:24:15, 20, 11.44, 100614, 35, 59
03/05/2022 14:24:16, 20, 11.46, 100620, 35, 58
03/05/2022 14:24:17, 20, 11.47, 100616, 35, 59
03/05/2022 14:24:19, 20, 11.48, 100614, 35, 59
03/05/2022 14:24:20, 20, 11.50, 100617, 35, 59
03/05/2022 14:24:21, 20, 11.50, 100617, 35, 59
03/05/2022 14:24:22, 20, 11.52, 100620, 34, 58
03/05/2022 14:24:24, 20, 11.52, 100618, 34, 58
03/05/2022 14:24:25, 20, 11.53, 100619, 34, 58
03/05/2022 14:24:26, 20, 11.54, 100616, 34, 59
03/05/2022 14:24:28, 20, 11.55, 100616, 34, 59
03/05/2022 14:24:29, 20, 11.56, 100616, 34, 59
03/05/2022 14:24:30, 20, 11.56, 100610, 34, 59
03/05/2022 14:24:31, 20, 11.58, 100614, 34, 59
03/05/2022 14:24:33, 20, 11.56, 100613, 34, 59
03/05/2022 14:24:34, 20, 11.59, 100612, 34, 59
03/05/2022 14:24:35, 20, 11.62, 100614, 34, 59
03/05/2022 14:24:37, 20, 11.61, 100614, 34, 59
03/05/2022 14:24:38, 20, 11.60, 100611, 34, 59
03/05/2022 14:24:39, 20, 11.61, 100610, 34, 59
03/05/2022 14:24:40, 20, 11.61, 100613, 34, 59
03/05/2022 14:24:42, 20, 11.62, 100612, 34, 59
03/05/2022 14:24:43, 20, 11.64, 100614, 34, 59
03/05/2022 14:24:44, 20, 11.63, 100612, 34, 59
03/05/2022 14:24:46, 20, 11.64, 100615, 34, 59
03/05/2022 14:24:47, 20, 11.65, 100610, 34, 59
03/05/2022 14:24:48, 20, 11.65, 100612, 34, 59
03/05/2022 14:24:49, 20, 11.66, 100613, 34, 59
03/05/2022 14:24:51, 20, 11.66, 100612, 34, 59
03/05/2022 14:24:52, 20, 11.66, 100608, 34, 59
03/05/2022 14:24:53, 20, 11.67, 100614, 34, 59
03/05/2022 14:24:55, 20, 11.65, 100612, 34, 59
03/05/2022 14:24:56, 20, 11.66, 100612, 34, 59
03/05/2022 14:24:57, 20, 11.68, 100613, 34, 59
03/05/2022 14:24:58, 20, 11.66, 100609, 34, 59
03/05/2022 14:25:00, 20, 11.66, 100612, 34, 59
03/05/2022 14:25:01, 20, 11.65, 100610, 34, 59
03/05/2022 14:25:02, 20, 11.67, 100607, 34, 59
03/05/2022 14:25:04, 20, 11.68, 100609, 34, 59
03/05/2022 14:25:05, 20, 11.67, 100608, 34, 59
03/05/2022 14:25:06, 20, 11.69, 100608, 34, 59
03/05/2022 14:25:07, 20, 11.68, 100610, 34, 59
03/05/2022 14:25:09, 20, 11.68, 100613, 34, 59
03/05/2022 14:25:10, 20, 11.67, 100613, 34, 59
03/05/2022 14:25:11, 20, 11.68, 100608, 34, 59
03/05/2022 14:25:13, 20, 11.69, 100610, 34, 59
03/05/2022 14:25:14, 20, 11.68, 100607, 34, 59
03/05/2022 14:25:15, 20, 11.70, 100607, 34, 59
03/05/2022 14:25:16, 20, 11.71, 100613, 34, 59
03/05/2022 14:25:18, 20, 11.72, 100611, 34, 59
03/05/2022 14:25:19, 20, 11.73, 100608, 34, 59
03/05/2022 14:25:20, 20, 11.73, 100610, 34, 59
03/05/2022 14:25:22, 20, 11.75, 100612, 34, 59
03/05/2022 14:25:23, 20, 11.75, 100609, 34, 59
03/05/2022 14:25:24, 20, 11.77, 100613, 34, 59
03/05/2022 14:25:25, 20, 11.77, 100609, 34, 59
03/05/2022 14:25:27, 20, 11.78, 100611, 34, 59
03/05/2022 14:25:28, 20, 11.78, 100614, 34, 59
03/05/2022 14:25:29, 20, 11.78, 100611, 34, 59
03/05/2022 14:25:30, 20, 11.78, 100609, 34, 59
03/05/2022 14:25:32, 20, 11.77, 100612, 34, 59
03/05/2022 14:25:33, 20, 11.78, 100612, 34, 59
03/05/2022 14:25:34, 20, 11.78, 100612, 34, 59
03/05/2022 14:25:36, 20, 11.79, 100612, 34, 59
03/05/2022 14:25:37, 20, 11.78, 100611, 34, 59
03/05/2022 14:25:38, 20, 11.78, 100611, 34, 59
03/05/2022 14:25:39, 20, 11.79, 100613, 34, 59
03/05/2022 14:25:41, 20, 11.78, 100607, 34, 59
03/05/2022 14:25:42, 20, 11.78, 100610, 34, 59
03/05/2022 14:25:43, 20, 11.78, 100614, 34, 59
03/05/2022 14:25:45, 20, 11.78, 100611, 34, 59
03/05/2022 14:25:46, 20, 11.78, 100610, 34, 59
03/05/2022 14:25:47, 20, 11.78, 100607, 34, 59
03/05/2022 14:25:48, 20, 11.78, 100610, 34, 59
03/05/2022 14:25:50, 20, 11.80, 100609, 34, 59
03/05/2022 14:25:51, 20, 11.80, 100608, 34, 59
03/05/2022 14:25:52, 20, 11.79, 100607, 33, 59
03/05/2022 14:25:54, 20, 11.80, 100608, 33, 59
03/05/2022 14:25:55, 20, 11.79, 100605, 33, 60
03/05/2022 14:25:56, 20, 11.79, 100608, 33, 59
03/05/2022 14:25:57, 20, 11.80, 100605, 33, 60
03/05/2022 14:25:59, 20, 11.80, 100607, 33, 59
03/05/2022 14:26:00, 20, 11.82, 100607, 33, 59
03/05/2022 14:26:01, 20, 11.82, 100605, 33, 60
03/05/2022 14:26:03, 20, 11.82, 100605, 33, 60
03/05/2022 14:26:04, 20, 11.81, 100607, 33, 59
03/05/2022 14:26:05, 20, 11.81, 100608, 33, 59
03/05/2022 14:26:06, 20, 11.80, 100605, 33, 60
03/05/2022 14:26:08, 20, 11.81, 100607, 33, 59
03/05/2022 14:26:09, 20, 11.81, 100607, 33, 59
03/05/2022 14:26:10, 20, 11.80, 100605, 33, 60
03/05/2022 14:26:12, 20, 11.80, 100606, 33, 60
03/05/2022 14:26:13, 20, 11.82, 100606, 33, 60
03/05/2022 14:26:14, 20, 11.83, 100607, 33, 59
03/05/2022 14:26:15, 20, 11.83, 100607, 33, 59
03/05/2022 14:26:17, 20, 11.83, 100607, 33, 59
03/05/2022 14:26:18, 20, 11.83, 100606, 33, 59
03/05/2022 14:26:19, 20, 11.83, 100606, 33, 59
03/05/2022 14:26:21, 20, 11.83, 100606, 33, 60
03/05/2022 14:26:22, 20, 11.84, 100606, 33, 60
03/05/2022 14:26:23, 20, 11.84, 100608, 33, 59
03/05/2022 14:26:24, 20, 11.83, 100605, 33, 60
03/05/2022 14:26:26, 20, 11.83, 100604, 33, 60
03/05/2022 14:26:27, 20, 11.83, 100605, 33, 60
03/05/2022 14:26:28, 20, 11.83, 100610, 33, 59
03/05/2022 14:26:30, 20, 11.82, 100610, 33, 59
03/05/2022 14:26:31, 20, 11.83, 100610, 33, 59
03/05/2022 14:26:32, 20, 11.82, 100607, 33, 59
03/05/2022 14:26:33, 20, 11.83, 100611, 33, 59
03/05/2022 14:26:35, 20, 11.81, 100609, 34, 59
03/05/2022 14:26:36, 20, 11.81, 100608, 34, 59
03/05/2022 14:26:37, 20, 11.81, 100607, 34, 59
03/05/2022 14:26:38, 20, 11.81, 100607, 34, 59
03/05/2022 14:26:40, 20, 11.81, 100608, 34, 59
03/05/2022 14:26:41, 20, 11.82, 100607, 34, 59
03/05/2022 14:26:42, 20, 11.82, 100609, 34, 59
03/05/2022 14:26:44, 20, 11.83, 100610, 34, 59
03/05/2022 14:26:45, 20, 11.84, 100609, 34, 59
03/05/2022 14:26:46, 20, 11.85, 100607, 34, 59
03/05/2022 14:26:47, 20, 11.86, 100610, 34, 59
03/05/2022 14:26:49, 20, 11.87, 100609, 34, 59
03/05/2022 14:26:50, 20, 11.87, 100606, 34, 59
03/05/2022 14:26:51, 20, 11.88, 100606, 34, 60
03/05/2022 14:26:53, 20, 11.90, 100606, 34, 60
03/05/2022 14:26:54, 20, 11.91, 100607, 34, 59
03/05/2022 14:26:55, 20, 11.92, 100608, 34, 59
03/05/2022 14:26:56, 20, 11.92, 100607, 34, 59
03/05/2022 14:26:58, 20, 11.93, 100605, 34, 60
03/05/2022 14:26:59, 20, 11.93, 100604, 34, 60
03/05/2022 14:27:00, 20, 11.95, 100605, 34, 60
03/05/2022 14:27:02, 20, 11.95, 100606, 34, 60
03/05/2022 14:27:03, 20, 11.95, 100608, 34, 59
03/05/2022 14:27:04, 20, 11.95, 100605, 33, 60
03/05/2022 14:27:05, 20, 11.95, 100605, 33, 60
03/05/2022 14:27:07, 20, 11.96, 100606, 33, 59
03/05/2022 14:27:08, 20, 11.96, 100609, 33, 59
03/05/2022 14:27:09, 20, 11.97, 100609, 34, 59
03/05/2022 14:27:11, 20, 11.97, 100608, 34, 59
03/05/2022 14:27:12, 20, 11.98, 100607, 34, 59
03/05/2022 14:27:13, 20, 11.99, 100609, 34, 59
03/05/2022 14:27:14, 20, 12.01, 100607, 34, 59
03/05/2022 14:27:16, 20, 12.02, 100611, 34, 59
03/05/2022 14:27:17, 20, 12.02, 100607, 34, 59
03/05/2022 14:27:18, 20, 12.03, 100608, 34, 59
03/05/2022 14:27:20, 20, 12.03, 100607, 34, 59
03/05/2022 14:27:21, 20, 12.04, 100609, 34, 59
03/05/2022 14:27:22, 20, 12.04, 100609, 34, 59
03/05/2022 14:27:23, 20, 12.06, 100609, 34, 59
03/05/2022 14:27:25, 20, 12.07, 100609, 34, 59
03/05/2022 14:27:26, 20, 12.08, 100608, 34, 59
03/05/2022 14:27:27, 20, 12.10, 100610, 34, 59
03/05/2022 14:27:29, 20, 12.11, 100609, 34, 59
03/05/2022 14:27:30, 20, 12.12, 100611, 34, 59
03/05/2022 14:27:31, 20, 12.13, 100608, 34, 59
03/05/2022 14:27:32, 20, 12.15, 100609, 34, 59
03/05/2022 14:27:34, 20, 12.15, 100610, 34, 59
03/05/2022 14:27:35, 20, 12.17, 100608, 34, 59
03/05/2022 14:27:36, 20, 12.18, 100608, 34, 59
03/05/2022 14:27:37, 20, 12.18, 100606, 34, 59
03/05/2022 14:27:39, 20, 12.19, 100607, 34, 59
03/05/2022 14:27:40, 20, 12.21, 100609, 34, 59
03/05/2022 14:27:41, 20, 12.23, 100608, 34, 59
03/05/2022 14:27:43, 20, 12.22, 100603, 34, 60
03/05/2022 14:27:44, 20, 12.25, 100609, 34, 59
03/05/2022 14:27:45, 20, 12.26, 100606, 34, 59
03/05/2022 14:27:46, 20, 12.25, 100606, 34, 60
03/05/2022 14:27:48, 20, 12.27, 100607, 33, 59
03/05/2022 14:27:49, 20, 12.26, 100605, 33, 60
03/05/2022 14:27:50, 20, 12.27, 100605, 33, 60
03/05/2022 14:27:52, 20, 12.29, 100604, 33, 60
03/05/2022 14:27:53, 20, 12.31, 100607, 34, 59
03/05/2022 14:27:54, 20, 12.32, 100606, 34, 59
03/05/2022 14:27:55, 20, 12.32, 100607, 34, 59
03/05/2022 14:27:57, 20, 12.34, 100609, 34, 59
03/05/2022 14:27:58, 20, 12.34, 100607, 33, 59
03/05/2022 14:27:59, 20, 12.36, 100608, 33, 59
03/05/2022 14:28:01, 20, 12.37, 100608, 33, 59
03/05/2022 14:28:02, 20, 12.37, 100605, 33, 60
03/05/2022 14:28:03, 20, 12.37, 100607, 33, 59
03/05/2022 14:28:04, 20, 12.38, 100606, 33, 59
03/05/2022 14:28:06, 20, 12.38, 100608, 33, 59
03/05/2022 14:28:07, 20, 12.39, 100607, 33, 59
03/05/2022 14:28:08, 20, 12.39, 100605, 33, 60
03/05/2022 14:28:10, 20, 12.38, 100605, 33, 60
03/05/2022 14:28:11, 20, 12.39, 100602, 33, 60
03/05/2022 14:28:12, 20, 12.38, 100601, 33, 60
03/05/2022 14:28:13, 20, 12.37, 100605, 33, 60
03/05/2022 14:28:15, 20, 12.36, 100606, 33, 59
03/05/2022 14:28:16, 20, 12.36, 100604, 33, 60
03/05/2022 14:28:17, 20, 12.34, 100603, 33, 60
03/05/2022 14:28:19, 20, 12.29, 100604, 33, 60
03/05/2022 14:28:20, 20, 12.30, 100602, 33, 60
03/05/2022 14:28:21, 20, 12.27, 100602, 33, 60
03/05/2022 14:28:22, 20, 12.27, 100603, 33, 60
03/05/2022 14:28:24, 20, 12.27, 100602, 33, 60
03/05/2022 14:28:25, 20, 12.28, 100601, 33, 60
03/05/2022 14:28:26, 20, 12.28, 100604, 33, 60
03/05/2022 14:28:28, 20, 12.27, 100605, 33, 60
03/05/2022 14:28:29, 20, 12.23, 100600, 33, 60
03/05/2022 14:28:30, 20, 12.23, 100603, 33, 60
03/05/2022 14:28:31, 20, 12.23, 100600, 33, 60
03/05/2022 14:28:33, 20, 12.23, 100602, 33, 60
03/05/2022 14:28:34, 20, 12.22, 100601, 33, 60
03/05/2022 14:28:35, 20, 12.22, 100600, 33, 60
03/05/2022 14:28:36, 20, 12.23, 100605, 33, 60
03/05/2022 14:28:38, 20, 12.22, 100603, 33, 60
03/05/2022 14:28:39, 20, 12.23, 100602, 33, 60
03/05/2022 14:28:40, 20, 12.21, 100598, 33, 60
03/05/2022 14:28:42, 20, 12.21, 100599, 33, 60
03/05/2022 14:28:43, 20, 12.20, 100597, 33, 60
03/05/2022 14:28:44, 20, 12.19, 100599, 33, 60
03/05/2022 14:28:45, 20, 12.18, 100599, 32, 60
03/05/2022 14:28:47, 20, 12.17, 100599, 32, 60
03/05/2022 14:28:48, 20, 12.15, 100602, 32, 60
03/05/2022 14:28:49, 20, 12.14, 100599, 32, 60
03/05/2022 14:28:51, 20, 12.13, 100599, 33, 60
03/05/2022 14:28:52, 20, 12.12, 100598, 33, 60
03/05/2022 14:28:53, 20, 12.11, 100603, 33, 60
03/05/2022 14:28:54, 20, 12.10, 100604, 33, 60
03/05/2022 14:28:56, 20, 12.10, 100600, 33, 60
03/05/2022 14:28:57, 20, 12.08, 100602, 33, 60
03/05/2022 14:28:58, 20, 12.07, 100600, 33, 60
03/05/2022 14:29:00, 20, 12.07, 100600, 33, 60
03/05/2022 14:29:01, 20, 12.05, 100602, 33, 60
03/05/2022 14:29:02, 20, 12.05, 100596, 33, 60
03/05/2022 14:29:03, 20, 12.04, 100601, 33, 60
03/05/2022 14:29:05, 20, 12.05, 100602, 33, 60
03/05/2022 14:29:06, 20, 12.06, 100601, 33, 60
03/05/2022 14:29:07, 20, 12.04, 100597, 33, 60
03/05/2022 14:29:09, 20, 12.03, 100602, 33, 60
03/05/2022 14:29:10, 20, 12.03, 100599, 33, 60
03/05/2022 14:29:11, 20, 12.01, 100599, 33, 60
03/05/2022 14:29:12, 20, 12.00, 100598, 33, 60
03/05/2022 14:29:14, 20, 11.99, 100597, 33, 60
03/05/2022 14:29:15, 20, 11.97, 100601, 33, 60
03/05/2022 14:29:16, 20, 11.96, 100596, 33, 60
03/05/2022 14:29:18, 20, 11.95, 100596, 33, 60
03/05/2022 14:29:19, 20, 11.94, 100601, 33, 60
03/05/2022 14:29:20, 20, 11.92, 100597, 33, 60
03/05/2022 14:29:21, 20, 11.92, 100601, 33, 60
03/05/2022 14:29:23, 20, 11.91, 100602, 33, 60
03/05/2022 14:29:24, 20, 11.89, 100599, 33, 60
03/05/2022 14:29:25, 20, 11.87, 100598, 33, 60
03/05/2022 14:29:27, 20, 11.87, 100596, 33, 60
03/05/2022 14:29:28, 20, 11.86, 100597, 33, 60
03/05/2022 14:29:29, 20, 11.85, 100601, 33, 60
03/05/2022 14:29:30, 20, 11.84, 100602, 33, 60
03/05/2022 14:29:32, 20, 11.85, 100605, 34, 60
03/05/2022 14:29:33, 20, 11.80, 100600, 34, 60
03/05/2022 14:29:34, 20, 11.78, 100607, 34, 59
03/05/2022 14:29:36, 20, 11.78, 100606, 34, 59
03/05/2022 14:29:37, 20, 11.75, 100605, 33, 60
03/05/2022 14:29:38, 20, 11.76, 100605, 33, 60
03/05/2022 14:29:39, 20, 11.73, 100599, 33, 60
03/05/2022 14:29:41, 20, 11.71, 100602, 33, 60
03/05/2022 14:29:42, 20, 11.71, 100604, 33, 60
03/05/2022 14:29:43, 20, 11.68, 100600, 33, 60
03/05/2022 14:29:44, 20, 11.67, 100605, 33, 60
03/05/2022 14:29:46, 20, 11.67, 100600, 33, 60
03/05/2022 14:29:47, 20, 11.66, 100602, 33, 60
03/05/2022 14:29:48, 20, 11.67, 100601, 33, 60
03/05/2022 14:29:50, 20, 11.64, 100602, 34, 60
03/05/2022 14:29:51, 20, 11.65, 100602, 34, 60
03/05/2022 14:29:52, 20, 11.64, 100600, 34, 60
03/05/2022 14:29:53, 20, 11.66, 100601, 34, 60
03/05/2022 14:29:55, 20, 11.65, 100603, 34, 60
03/05/2022 14:29:56, 20, 11.63, 100602, 34, 60
03/05/2022 14:29:58, 20, 11.65, 100602, 34, 60
03/05/2022 14:29:59, 20, 11.66, 100602, 34, 60
03/05/2022 14:30:00, 20, 11.66, 100605, 34, 60
03/05/2022 14:30:02, 20, 11.67, 100597, 34, 60
03/05/2022 14:30:03, 20, 11.66, 100599, 34, 60
03/05/2022 14:30:04, 20, 11.68, 100599, 34, 60
03/05/2022 14:30:06, 20, 11.69, 100600, 34, 60
03/05/2022 14:30:07, 20, 11.69, 100598, 34, 60
03/05/2022 14:30:08, 20, 11.69, 100599, 34, 60
03/05/2022 14:30:09, 20, 11.70, 100597, 34, 60
03/05/2022 14:30:11, 20, 11.70, 100602, 34, 60
03/05/2022 14:30:12, 20, 11.68, 100600, 34, 60
03/05/2022 14:30:13, 20, 11.69, 100601, 34, 60
03/05/2022 14:30:15, 20, 11.70, 100601, 34, 60
03/05/2022 14:30:16, 20, 11.71, 100602, 34, 60
03/05/2022 14:30:17, 20, 11.71, 100603, 34, 60
03/05/2022 14:30:18, 20, 11.71, 100600, 34, 60
03/05/2022 14:30:20, 20, 11.71, 100603, 34, 60
03/05/2022 14:30:21, 20, 11.72, 100603, 34, 60
03/05/2022 14:30:22, 20, 11.71, 100606, 34, 60
03/05/2022 14:30:24, 20, 11.68, 100604, 34, 60
03/05/2022 14:30:25, 20, 11.68, 100608, 34, 59
03/05/2022 14:30:26, 20, 11.70, 100605, 34, 60
03/05/2022 14:30:27, 20, 11.68, 100604, 34, 60
03/05/2022 14:30:29, 20, 11.69, 100602, 34, 60
03/05/2022 14:30:30, 20, 11.69, 100601, 34, 60
03/05/2022 14:30:31, 20, 11.69, 100597, 34, 60
03/05/2022 14:30:32, 20, 11.69, 100596, 34, 60
03/05/2022 14:30:34, 20, 11.68, 100596, 34, 60
03/05/2022 14:30:35, 20, 11.66, 100597, 34, 60
03/05/2022 14:30:36, 20, 11.66, 100597, 34, 60
03/05/2022 14:30:38, 20, 11.66, 100595, 34, 60
03/05/2022 14:30:39, 20, 11.65, 100596, 34, 60
03/05/2022 14:30:40, 20, 11.63, 100598, 34, 60
03/05/2022 14:30:41, 20, 11.63, 100598, 34, 60
03/05/2022 14:30:43, 20, 11.61, 100601, 34, 60
03/05/2022 14:30:44, 20, 11.60, 100600, 34, 60
03/05/2022 14:30:45, 20, 11.60, 100599, 34, 60
03/05/2022 14:30:47, 20, 11.58, 100601, 34, 60
03/05/2022 14:30:48, 20, 11.56, 100602, 34, 60
03/05/2022 14:30:49, 20, 11.54, 100601, 34, 60
03/05/2022 14:30:50, 20, 11.53, 100603, 34, 60
03/05/2022 14:30:52, 20, 11.54, 100605, 34, 60
03/05/2022 14:30:53, 20, 11.54, 100600, 34, 60
03/05/2022 14:30:54, 20, 11.56, 100600, 34, 60
03/05/2022 14:30:56, 20, 11.53, 100603, 34, 60
03/05/2022 14:30:57, 20, 11.55, 100605, 34, 60
03/05/2022 14:30:58, 20, 11.53, 100600, 34, 60
03/05/2022 14:30:59, 20, 11.53, 100610, 34, 59
03/05/2022 14:31:01, 20, 11.53, 100598, 34, 60
03/05/2022 14:31:02, 20, 11.52, 100599, 34, 60
03/05/2022 14:31:03, 20, 11.53, 100606, 34, 59
03/05/2022 14:31:05, 20, 11.50, 100602, 34, 60
03/05/2022 14:31:06, 20, 11.50, 100606, 34, 59
03/05/2022 14:31:07, 20, 11.47, 100602, 34, 60
03/05/2022 14:31:08, 20, 11.42, 100603, 34, 60
03/05/2022 14:31:10, 20, 11.43, 100603, 34, 60
03/05/2022 14:31:11, 20, 11.38, 100601, 34, 60
03/05/2022 14:31:12, 20, 11.38, 100607, 34, 59
03/05/2022 14:31:14, 20, 11.35, 100601, 34, 60
03/05/2022 14:31:15, 20, 11.34, 100605, 34, 60
03/05/2022 14:31:16, 20, 11.30, 100597, 34, 60
03/05/2022 14:31:17, 20, 11.29, 100599, 34, 60
03/05/2022 14:31:19, 20, 11.30, 100598, 34, 60
03/05/2022 14:31:20, 20, 11.31, 100600, 34, 60
03/05/2022 14:31:21, 20, 11.33, 100595, 34, 60
03/05/2022 14:31:23, 20, 11.32, 100599, 34, 60
03/05/2022 14:31:24, 20, 11.30, 100592, 34, 61
03/05/2022 14:31:25, 20, 11.29, 100597, 34, 60
03/05/2022 14:31:26, 20, 11.30, 100598, 34, 60
03/05/2022 14:31:28, 20, 11.28, 100598, 34, 60
03/05/2022 14:31:29, 20, 11.29, 100605, 34, 60
03/05/2022 14:31:30, 20, 11.30, 100599, 34, 60
03/05/2022 14:31:32, 20, 11.31, 100601, 35, 60
03/05/2022 14:31:33, 20, 11.32, 100607, 35, 59
03/05/2022 14:31:34, 20, 11.31, 100600, 35, 60
03/05/2022 14:31:35, 20, 11.30, 100603, 35, 60
03/05/2022 14:31:37, 20, 11.31, 100599, 35, 60
03/05/2022 14:31:38, 20, 11.28, 100597, 35, 60
03/05/2022 14:31:39, 20, 11.30, 100602, 34, 60
03/05/2022 14:31:40, 20, 11.29, 100594, 34, 61
03/05/2022 14:31:42, 20, 11.27, 100598, 35, 60
03/05/2022 14:31:43, 20, 11.28, 100600, 35, 60
03/05/2022 14:31:44, 20, 11.29, 100599, 35, 60
03/05/2022 14:31:46, 20, 11.28, 100599, 35, 60
03/05/2022 14:31:47, 20, 11.30, 100599, 35, 60
03/05/2022 14:31:48, 20, 11.30, 100597, 35, 60
03/05/2022 14:31:49, 20, 11.31, 100599, 35, 60
03/05/2022 14:31:51, 20, 11.32, 100598, 34, 60
03/05/2022 14:31:52, 20, 11.32, 100595, 34, 60
03/05/2022 14:31:53, 20, 11.35, 100595, 34, 60
03/05/2022 14:31:55, 20, 11.34, 100595, 34, 60
03/05/2022 14:31:56, 20, 11.37, 100596, 34, 60
03/05/2022 14:31:57, 20, 11.36, 100592, 34, 61
03/05/2022 14:31:58, 20, 11.39, 100593, 34, 61
03/05/2022 14:32:00, 20, 11.41, 100595, 35, 60
03/05/2022 14:32:01, 20, 11.42, 100596, 35, 60
03/05/2022 14:32:02, 20, 11.43, 100596, 35, 60
03/05/2022 14:32:04, 20, 11.44, 100599, 35, 60
03/05/2022 14:32:05, 20, 11.45, 100595, 35, 60
03/05/2022 14:32:06, 20, 11.46, 100594, 34, 60
03/05/2022 14:32:07, 20, 11.47, 100595, 34, 60
03/05/2022 14:32:09, 20, 11.48, 100599, 34, 60
03/05/2022 14:32:10, 20, 11.50, 100595, 35, 60
03/05/2022 14:32:11, 20, 11.51, 100602, 35, 60
03/05/2022 14:32:13, 20, 11.53, 100602, 35, 60
03/05/2022 14:32:14, 20, 11.55, 100596, 35, 60
03/05/2022 14:32:15, 20, 11.54, 100596, 35, 61
03/05/2022 14:32:16, 20, 11.56, 100592, 35, 61
03/05/2022 14:32:18, 20, 11.56, 100594, 34, 61
03/05/2022 14:32:19, 20, 11.58, 100596, 34, 60
03/05/2022 14:32:20, 20, 11.57, 100590, 34, 61
03/05/2022 14:32:22, 20, 11.59, 100592, 34, 61
03/05/2022 14:32:23, 20, 11.59, 100591, 34, 61
03/05/2022 14:32:24, 20, 11.60, 100594, 34, 60
03/05/2022 14:32:25, 20, 11.60, 100593, 34, 61
03/05/2022 14:32:27, 20, 11.61, 100592, 34, 61
03/05/2022 14:32:28, 20, 11.62, 100594, 34, 60
03/05/2022 14:32:29, 20, 11.63, 100594, 34, 60
03/05/2022 14:32:31, 20, 11.61, 100596, 34, 60
03/05/2022 14:32:32, 20, 11.62, 100595, 34, 60
03/05/2022 14:32:33, 20, 11.63, 100598, 34, 60
03/05/2022 14:32:34, 20, 11.64, 100597, 34, 60
03/05/2022 14:32:36, 20, 11.64, 100595, 34, 60
03/05/2022 14:32:37, 20, 11.63, 100594, 34, 60
03/05/2022 14:32:38, 20, 11.64, 100596, 34, 60
03/05/2022 14:32:39, 20, 11.64, 100596, 34, 60
03/05/2022 14:32:41, 20, 11.62, 100598, 34, 60
03/05/2022 14:32:42, 20, 11.63, 100599, 34, 60
03/05/2022 14:32:43, 20, 11.63, 100599, 34, 60
03/05/2022 14:32:45, 20, 11.64, 100604, 34, 60
03/05/2022 14:32:46, 20, 11.60, 100598, 34, 60
03/05/2022 14:32:47, 20, 11.56, 100596, 34, 60
03/05/2022 14:32:48, 20, 11.59, 100594, 34, 61
03/05/2022 14:32:50, 20, 11.53, 100591, 34, 61
03/05/2022 14:32:51, 20, 11.54, 100606, 34, 60
03/05/2022 14:32:52, 20, 11.53, 100590, 34, 61
03/05/2022 14:32:54, 20, 11.49, 100596, 34, 60
03/05/2022 14:32:55, 20, 11.50, 100600, 34, 60
03/05/2022 14:32:56, 20, 11.46, 100595, 34, 60
03/05/2022 14:32:57, 20, 11.45, 100601, 34, 60
03/05/2022 14:32:59, 20, 11.40, 100592, 34, 61
03/05/2022 14:33:00, 20, 11.41, 100599, 34, 60
03/05/2022 14:33:01, 20, 11.40, 100591, 34, 61
03/05/2022 14:33:03, 20, 11.39, 100602, 34, 60
03/05/2022 14:33:04, 20, 11.40, 100594, 34, 61
03/05/2022 14:33:05, 20, 11.38, 100600, 34, 60
03/05/2022 14:33:06, 20, 11.39, 100596, 34, 60
03/05/2022 14:33:08, 20, 11.38, 100594, 34, 61
03/05/2022 14:33:09, 20, 11.39, 100595, 34, 60
03/05/2022 14:33:10, 20, 11.39, 100593, 34, 61
03/05/2022 14:33:12, 20, 11.40, 100597, 34, 60
03/05/2022 14:33:13, 20, 11.40, 100595, 34, 60
03/05/2022 14:33:14, 20, 11.40, 100600, 34, 60
03/05/2022 14:33:15, 20, 11.39, 100595, 34, 60
03/05/2022 14:33:17, 20, 11.37, 100595, 34, 60
03/05/2022 14:33:18, 20, 11.39, 100595, 34, 60
03/05/2022 14:33:19, 20, 11.34, 100593, 34, 61
03/05/2022 14:33:21, 20, 11.38, 100594, 34, 61
03/05/2022 14:33:22, 20, 11.35, 100595, 34, 60
03/05/2022 14:33:23, 20, 11.38, 100598, 35, 60
03/05/2022 14:33:24, 20, 11.36, 100596, 35, 60
03/05/2022 14:33:26, 20, 11.38, 100595, 35, 60
03/05/2022 14:33:27, 20, 11.38, 100593, 35, 61
03/05/2022 14:33:28, 20, 11.38, 100596, 35, 60
03/05/2022 14:33:30, 20, 11.39, 100597, 35, 60
03/05/2022 14:33:31, 20, 11.39, 100595, 35, 60
03/05/2022 14:33:32, 20, 11.41, 100596, 35, 60
03/05/2022 14:33:33, 20, 11.42, 100593, 35, 61
03/05/2022 14:33:35, 20, 11.43, 100594, 35, 61
03/05/2022 14:33:36, 20, 11.45, 100594, 35, 61
03/05/2022 14:33:37, 20, 11.46, 100592, 35, 61
03/05/2022 14:33:38, 20, 11.48, 100593, 35, 61
03/05/2022 14:33:40, 20, 11.50, 100597, 35, 60
03/05/2022 14:33:41, 20, 11.50, 100600, 35, 60
03/05/2022 14:33:42, 20, 11.52, 100597, 35, 60
03/05/2022 14:33:44, 20, 11.52, 100595, 35, 60
03/05/2022 14:33:45, 20, 11.53, 100591, 35, 61
03/05/2022 14:33:46, 20, 11.54, 100593, 35, 61
03/05/2022 14:33:47, 20, 11.55, 100593, 35, 61
03/05/2022 14:33:49, 20, 11.56, 100594, 35, 61
03/05/2022 14:33:50, 20, 11.58, 100596, 35, 60
03/05/2022 14:33:51, 20, 11.58, 100593, 35, 61
03/05/2022 14:33:53, 20, 11.60, 100600, 35, 60
03/05/2022 14:33:54, 20, 11.61, 100599, 35, 60
03/05/2022 14:33:55, 20, 11.62, 100597, 35, 60
03/05/2022 14:33:56, 20, 11.63, 100593, 34, 61
03/05/2022 14:33:58, 20, 11.64, 100595, 35, 60
03/05/2022 14:33:59, 20, 11.66, 100595, 35, 60
03/05/2022 14:34:00, 20, 11.67, 100596, 35, 60
03/05/2022 14:34:02, 20, 11.68, 100597, 35, 60
03/05/2022 14:34:03, 20, 11.70, 100595, 35, 60
03/05/2022 14:34:04, 20, 11.72, 100595, 35, 60
03/05/2022 14:34:05, 20, 11.73, 100593, 35, 61
03/05/2022 14:34:07, 20, 11.74, 100597, 35, 60
03/05/2022 14:34:08, 20, 11.74, 100598, 35, 60
03/05/2022 14:34:09, 20, 11.75, 100598, 34, 60
03/05/2022 14:34:11, 20, 11.76, 100599, 34, 60
03/05/2022 14:34:12, 20, 11.77, 100598, 34, 60
03/05/2022 14:34:13, 20, 11.78, 100598, 34, 60
03/05/2022 14:34:14, 20, 11.80, 100600, 34, 60
03/05/2022 14:34:16, 20, 11.80, 100596, 34, 60
03/05/2022 14:34:17, 20, 11.82, 100599, 34, 60
03/05/2022 14:34:18, 20, 11.84, 100599, 34, 60
03/05/2022 14:34:20, 20, 11.86, 100599, 34, 60
03/05/2022 14:34:21, 20, 11.87, 100598, 34, 60
03/05/2022 14:34:22, 20, 11.88, 100598, 34, 60
03/05/2022 14:34:23, 20, 11.89, 100598, 34, 60
03/05/2022 14:34:25, 20, 11.90, 100596, 34, 60
03/05/2022 14:34:26, 20, 11.92, 100598, 34, 60
03/05/2022 14:34:27, 20, 11.94, 100599, 34, 60
03/05/2022 14:34:29, 20, 11.95, 100598, 34, 60
03/05/2022 14:34:30, 20, 11.97, 100597, 34, 60
03/05/2022 14:34:31, 20, 11.97, 100596, 34, 60
03/05/2022 14:34:32, 20, 11.97, 100595, 34, 60
03/05/2022 14:34:34, 20, 11.97, 100598, 34, 60
03/05/2022 14:34:35, 20, 11.99, 100593, 34, 61
03/05/2022 14:34:36, 20, 12.00, 100599, 34, 60
03/05/2022 14:34:38, 20, 12.03, 100600, 34, 60
03/05/2022 14:34:39, 20, 12.05, 100597, 34, 60
03/05/2022 14:34:40, 20, 12.06, 100601, 34, 60
03/05/2022 14:34:41, 20, 12.08, 100599, 34, 60
03/05/2022 14:34:43, 20, 12.10, 100597, 34, 60
03/05/2022 14:34:44, 20, 12.12, 100599, 34, 60
03/05/2022 14:34:45, 20, 12.12, 100599, 34, 60
03/05/2022 14:34:46, 20, 12.10, 100597, 34, 60
03/05/2022 14:34:48, 20, 12.09, 100597, 33, 60
03/05/2022 14:34:49, 20, 12.06, 100598, 34, 60
03/05/2022 14:34:50, 20, 12.07, 100596, 34, 60
03/05/2022 14:34:52, 20, 12.08, 100595, 34, 60
03/05/2022 14:34:53, 20, 12.10, 100595, 34, 60
03/05/2022 14:34:54, 20, 12.12, 100593, 34, 61
03/05/2022 14:34:55, 20, 12.12, 100594, 34, 60
03/05/2022 14:34:57, 20, 12.13, 100592, 34, 61
03/05/2022 14:34:58, 20, 12.14, 100596, 34, 60
03/05/2022 14:34:59, 20, 12.16, 100595, 34, 60
03/05/2022 14:35:01, 20, 12.16, 100593, 34, 61
03/05/2022 14:35:02, 20, 12.16, 100594, 34, 61
03/05/2022 14:35:03, 20, 12.17, 100597, 34, 60
03/05/2022 14:35:04, 20, 12.17, 100595, 33, 60
03/05/2022 14:35:06, 20, 12.18, 100595, 33, 60
03/05/2022 14:35:07, 20, 12.18, 100592, 33, 61
03/05/2022 14:35:08, 20, 12.19, 100592, 33, 61
03/05/2022 14:35:10, 20, 12.19, 100593, 33, 61
03/05/2022 14:35:11, 20, 12.18, 100592, 33, 61
03/05/2022 14:35:12, 20, 12.19, 100591, 33, 61
03/05/2022 14:35:13, 20, 12.19, 100591, 33, 61
03/05/2022 14:35:15, 20, 12.19, 100591, 33, 61
03/05/2022 14:35:16, 20, 12.18, 100591, 33, 61
03/05/2022 14:35:17, 20, 12.20, 100589, 33, 61
03/05/2022 14:35:19, 20, 12.20, 100592, 33, 61
03/05/2022 14:35:20, 20, 12.20, 100588, 33, 61
03/05/2022 14:35:21, 20, 12.21, 100591, 33, 61
03/05/2022 14:35:22, 20, 12.21, 100591, 33, 61
03/05/2022 14:35:24, 20, 12.22, 100592, 33, 61
03/05/2022 14:35:25, 20, 12.21, 100593, 33, 61
03/05/2022 14:35:26, 20, 12.21, 100594, 33, 61
03/05/2022 14:35:28, 20, 12.21, 100590, 33, 61
03/05/2022 14:35:29, 20, 12.22, 100590, 33, 61
03/05/2022 14:35:30, 20, 12.22, 100593, 33, 61
03/05/2022 14:35:31, 20, 12.23, 100594, 33, 60
03/05/2022 14:35:33, 20, 12.22, 100591, 33, 61
03/05/2022 14:35:34, 20, 12.24, 100594, 33, 61
03/05/2022 14:35:35, 20, 12.24, 100594, 33, 61
03/05/2022 14:35:37, 20, 12.25, 100595, 33, 60
03/05/2022 14:35:38, 20, 12.26, 100594, 33, 60
03/05/2022 14:35:39, 20, 12.27, 100596, 33, 60
03/05/2022 14:35:40, 20, 12.26, 100592, 33, 61
03/05/2022 14:35:42, 20, 12.27, 100593, 33, 61
03/05/2022 14:35:43, 20, 12.27, 100595, 33, 60
03/05/2022 14:35:44, 20, 12.26, 100594, 34, 61
03/05/2022 14:35:45, 20, 12.26, 100602, 34, 60
03/05/2022 14:35:47, 20, 12.27, 100596, 34, 60
03/05/2022 14:35:48, 20, 12.27, 100602, 34, 60
03/05/2022 14:35:49, 20, 12.26, 100601, 34, 60
03/05/2022 14:35:51, 20, 12.19, 100601, 34, 60
03/05/2022 14:35:52, 20, 12.13, 100603, 33, 60
03/05/2022 14:35:53, 20, 12.09, 100597, 33, 60
03/05/2022 14:35:54, 20, 12.07, 100606, 33, 60
03/05/2022 14:35:56, 20, 12.03, 100600, 33, 60
03/05/2022 14:35:57, 20, 12.03, 100598, 33, 60
03/05/2022 14:35:58, 20, 12.02, 100594, 33, 60
03/05/2022 14:36:00, 20, 12.02, 100597, 33, 60
03/05/2022 14:36:01, 20, 12.01, 100593, 33, 61
03/05/2022 14:36:02, 20, 12.00, 100595, 33, 60
03/05/2022 14:36:03, 20, 11.97, 100590, 33, 61
03/05/2022 14:36:05, 20, 11.96, 100592, 33, 61
03/05/2022 14:36:06, 20, 11.97, 100592, 34, 61
03/05/2022 14:36:07, 20, 11.98, 100594, 34, 61
03/05/2022 14:36:09, 20, 11.98, 100593, 34, 61
03/05/2022 14:36:10, 20, 11.98, 100598, 34, 60
03/05/2022 14:36:11, 20, 11.99, 100591, 34, 61
03/05/2022 14:36:12, 20, 11.99, 100596, 34, 60
03/05/2022 14:36:14, 20, 11.99, 100597, 34, 60
03/05/2022 14:36:15, 20, 12.00, 100595, 34, 60
03/05/2022 14:36:16, 20, 12.02, 100600, 34, 60
03/05/2022 14:36:18, 20, 12.03, 100596, 34, 60
03/05/2022 14:36:19, 20, 12.01, 100602, 34, 60
03/05/2022 14:36:20, 20, 12.00, 100601, 34, 60
03/05/2022 14:36:21, 20, 11.99, 100598, 33, 60
03/05/2022 14:36:23, 20, 11.98, 100590, 33, 61
03/05/2022 14:36:24, 20, 12.01, 100579, 33, 62
03/05/2022 14:36:25, 20, 12.00, 100574, 33, 62
03/05/2022 14:36:27, 20, 11.99, 100582, 33, 62
03/05/2022 14:36:28, 20, 11.97, 100589, 33, 61
03/05/2022 14:36:29, 20, 11.94, 100589, 33, 61
03/05/2022 14:36:30, 20, 11.91, 100591, 33, 61
03/05/2022 14:36:32, 20, 11.90, 100590, 33, 61
03/05/2022 14:36:33, 20, 11.90, 100592, 33, 61
03/05/2022 14:36:34, 20, 11.87, 100599, 33, 60
03/05/2022 14:36:36, 20, 11.84, 100595, 33, 60
03/05/2022 14:36:37, 20, 11.82, 100595, 34, 60
03/05/2022 14:36:38, 20, 11.80, 100593, 34, 61
03/05/2022 14:36:39, 20, 11.81, 100590, 34, 61
03/05/2022 14:36:41, 20, 11.81, 100589, 34, 61
03/05/2022 14:36:42, 20, 11.80, 100583, 34, 61
03/05/2022 14:36:43, 20, 11.79, 100583, 34, 61
03/05/2022 14:36:45, 20, 11.79, 100584, 34, 61
03/05/2022 14:36:46, 20, 11.80, 100587, 34, 61
03/05/2022 14:36:47, 20, 11.77, 100585, 34, 61
03/05/2022 14:36:48, 20, 11.76, 100592, 34, 61
03/05/2022 14:36:50, 20, 11.72, 100590, 34, 61
03/05/2022 14:36:51, 20, 11.69, 100590, 34, 61
03/05/2022 14:36:52, 20, 11.67, 100592, 34, 61
03/05/2022 14:36:53, 20, 11.64, 100583, 34, 61
03/05/2022 14:36:55, 20, 11.65, 100596, 34, 60
03/05/2022 14:36:56, 20, 11.66, 100583, 34, 61
03/05/2022 14:36:57, 20, 11.65, 100584, 34, 61
03/05/2022 14:36:59, 20, 11.66, 100591, 34, 61
03/05/2022 14:37:00, 20, 11.64, 100588, 34, 61
03/05/2022 14:37:01, 20, 11.64, 100592, 34, 61
03/05/2022 14:37:02, 20, 11.66, 100589, 34, 61
03/05/2022 14:37:04, 20, 11.64, 100585, 34, 61
03/05/2022 14:37:05, 20, 11.67, 100586, 34, 61
03/05/2022 14:37:06, 20, 11.68, 100586, 34, 61
03/05/2022 14:37:08, 20, 11.70, 100590, 34, 61
03/05/2022 14:37:09, 20, 11.67, 100585, 34, 61
03/05/2022 14:37:10, 20, 11.67, 100594, 34, 61
03/05/2022 14:37:11, 20, 11.69, 100588, 34, 61
03/05/2022 14:37:13, 20, 11.68, 100584, 34, 61
03/05/2022 14:37:14, 20, 11.72, 100596, 34, 60
03/05/2022 14:37:16, 20, 11.69, 100586, 34, 61
03/05/2022 14:37:17, 20, 11.72, 100595, 34, 60
03/05/2022 14:37:18, 20, 11.74, 100597, 34, 60
03/05/2022 14:37:20, 20, 11.73, 100589, 34, 61
03/05/2022 14:37:21, 20, 11.74, 100596, 34, 60
03/05/2022 14:37:22, 20, 11.74, 100590, 34, 61
03/05/2022 14:37:24, 20, 11.73, 100598, 34, 60
03/05/2022 14:37:25, 20, 11.74, 100595, 34, 60
03/05/2022 14:37:26, 20, 11.73, 100590, 34, 61
03/05/2022 14:37:27, 20, 11.73, 100597, 34, 60
03/05/2022 14:37:29, 20, 11.73, 100592, 34, 61
03/05/2022 14:37:30, 20, 11.71, 100590, 34, 61
03/05/2022 14:37:31, 20, 11.74, 100587, 34, 61
03/05/2022 14:37:32, 20, 11.71, 100584, 34, 61
03/05/2022 14:37:34, 20, 11.68, 100588, 34, 61
03/05/2022 14:37:35, 20, 11.67, 100582, 34, 61
03/05/2022 14:37:36, 20, 11.66, 100583, 34, 61
03/05/2022 14:37:38, 20, 11.67, 100588, 34, 61
03/05/2022 14:37:39, 20, 11.63, 100583, 34, 61
03/05/2022 14:37:40, 20, 11.65, 100591, 34, 61
03/05/2022 14:37:41, 20, 11.65, 100585, 34, 61
03/05/2022 14:37:43, 20, 11.65, 100584, 35, 61
03/05/2022 14:37:44, 20, 11.67, 100587, 35, 61
03/05/2022 14:37:45, 20, 11.66, 100590, 35, 61
03/05/2022 14:37:47, 20, 11.67, 100591, 35, 61
03/05/2022 14:37:48, 20, 11.66, 100587, 35, 61
03/05/2022 14:37:49, 20, 11.65, 100586, 35, 61
03/05/2022 14:37:50, 20, 11.67, 100592, 35, 61
03/05/2022 14:37:52, 20, 11.68, 100588, 35, 61
03/05/2022 14:37:53, 20, 11.68, 100594, 35, 60
03/05/2022 14:37:54, 20, 11.67, 100597, 35, 60
03/05/2022 14:37:56, 20, 11.63, 100585, 35, 61
03/05/2022 14:37:57, 20, 11.62, 100592, 34, 61
03/05/2022 14:37:58, 20, 11.62, 100587, 34, 61
03/05/2022 14:37:59, 20, 11.59, 100582, 34, 61
03/05/2022 14:38:01, 20, 11.62, 100598, 34, 60
03/05/2022 14:38:02, 20, 11.58, 100589, 34, 61
03/05/2022 14:38:03, 20, 11.58, 100597, 34, 60
03/05/2022 14:38:05, 20, 11.58, 100590, 34, 61
03/05/2022 14:38:06, 20, 11.56, 100594, 34, 60
03/05/2022 14:38:07, 20, 11.57, 100590, 34, 61
03/05/2022 14:38:08, 20, 11.54, 100586, 34, 61
03/05/2022 14:38:10, 20, 11.53, 100591, 34, 61
03/05/2022 14:38:11, 20, 11.50, 100593, 34, 61
03/05/2022 14:38:12, 20, 11.49, 100600, 34, 60
03/05/2022 14:38:14, 20, 11.48, 100587, 34, 61
03/05/2022 14:38:15, 20, 11.43, 100591, 34, 61
03/05/2022 14:38:16, 20, 11.43, 100591, 34, 61
03/05/2022 14:38:17, 20, 11.38, 100589, 34, 61
03/05/2022 14:38:19, 20, 11.38, 100600, 34, 60
03/05/2022 14:38:20, 20, 11.34, 100588, 34, 61
03/05/2022 14:38:21, 20, 11.33, 100595, 35, 60
03/05/2022 14:38:23, 20, 11.34, 100588, 35, 61
03/05/2022 14:38:24, 20, 11.32, 100594, 35, 61
03/05/2022 14:38:25, 20, 11.35, 100586, 35, 61
03/05/2022 14:38:26, 20, 11.33, 100588, 35, 61
03/05/2022 14:38:28, 20, 11.34, 100596, 35, 60
03/05/2022 14:38:29, 20, 11.31, 100591, 35, 61
03/05/2022 14:38:30, 20, 11.32, 100591, 35, 61
03/05/2022 14:38:32, 20, 11.33, 100586, 35, 61
03/05/2022 14:38:33, 20, 11.32, 100587, 35, 61
03/05/2022 14:38:34, 20, 11.34, 100585, 35, 61
03/05/2022 14:38:35, 20, 11.33, 100585, 35, 61
03/05/2022 14:38:37, 20, 11.37, 100589, 35, 61
03/05/2022 14:38:38, 20, 11.35, 100584, 35, 61
03/05/2022 14:38:39, 20, 11.34, 100586, 35, 61
03/05/2022 14:38:40, 20, 11.36, 100586, 35, 61
03/05/2022 14:38:42, 20, 11.34, 100586, 35, 61
03/05/2022 14:38:43, 20, 11.35, 100592, 35, 61
03/05/2022 14:38:44, 20, 11.34, 100587, 35, 61
03/05/2022 14:38:46, 20, 11.37, 100592, 35, 61
03/05/2022 14:38:47, 20, 11.38, 100589, 35, 61
03/05/2022 14:38:48, 20, 11.37, 100588, 35, 61
03/05/2022 14:38:49, 20, 11.40, 100591, 35, 61
03/05/2022 14:38:51, 20, 11.40, 100587, 35, 61
03/05/2022 14:38:52, 20, 11.40, 100595, 35, 60
03/05/2022 14:38:53, 20, 11.42, 100590, 35, 61
03/05/2022 14:38:55, 20, 11.39, 100589, 35, 61
03/05/2022 14:38:56, 20, 11.39, 100593, 35, 61
03/05/2022 14:38:57, 20, 11.39, 100591, 35, 61
03/05/2022 14:38:58, 20, 11.40, 100595, 35, 60
03/05/2022 14:39:00, 20, 11.42, 100594, 35, 60
03/05/2022 14:39:01, 20, 11.41, 100592, 35, 61
03/05/2022 14:39:02, 20, 11.42, 100594, 35, 60
03/05/2022 14:39:04, 20, 11.43, 100590, 35, 61
03/05/2022 14:39:05, 20, 11.43, 100595, 35, 60
03/05/2022 14:39:06, 20, 11.45, 100589, 35, 61
03/05/2022 14:39:07, 20, 11.45, 100589, 35, 61
03/05/2022 14:39:09, 20, 11.48, 100594, 35, 60
03/05/2022 14:39:10, 20, 11.47, 100592, 35, 61
03/05/2022 14:39:11, 20, 11.49, 100592, 35, 61
03/05/2022 14:39:13, 20, 11.49, 100587, 35, 61
03/05/2022 14:39:14, 20, 11.51, 100585, 35, 61
03/05/2022 14:39:15, 20, 11.54, 100587, 35, 61
03/05/2022 14:39:16, 20, 11.53, 100587, 35, 61
03/05/2022 14:39:18, 20, 11.54, 100589, 35, 61
03/05/2022 14:39:19, 20, 11.54, 100587, 35, 61
03/05/2022 14:39:20, 20, 11.54, 100584, 35, 61
03/05/2022 14:39:22, 20, 11.56, 100588, 35, 61
03/05/2022 14:39:23, 20, 11.56, 100586, 35, 61
03/05/2022 14:39:24, 20, 11.59, 100589, 35, 61
03/05/2022 14:39:25, 20, 11.60, 100585, 35, 61
03/05/2022 14:39:27, 20, 11.60, 100587, 35, 61
03/05/2022 14:39:28, 20, 11.62, 100588, 35, 61
03/05/2022 14:39:29, 20, 11.63, 100585, 35, 61
03/05/2022 14:39:31, 20, 11.65, 100586, 35, 61
03/05/2022 14:39:32, 20, 11.66, 100587, 35, 61
03/05/2022 14:39:33, 20, 11.68, 100587, 35, 61
03/05/2022 14:39:34, 20, 11.70, 100590, 35, 61
03/05/2022 14:39:36, 20, 11.69, 100586, 35, 61
03/05/2022 14:39:37, 20, 11.73, 100589, 35, 61
03/05/2022 14:39:38, 20, 11.74, 100583, 35, 61
03/05/2022 14:39:39, 20, 11.75, 100587, 35, 61
03/05/2022 14:39:41, 20, 11.77, 100587, 35, 61
03/05/2022 14:39:42, 20, 11.79, 100590, 35, 61
03/05/2022 14:39:43, 20, 11.80, 100589, 35, 61
03/05/2022 14:39:45, 20, 11.82, 100588, 35, 61
03/05/2022 14:39:46, 20, 11.83, 100586, 35, 61
03/05/2022 14:39:47, 20, 11.84, 100586, 35, 61
03/05/2022 14:39:48, 20, 11.84, 100587, 35, 61
03/05/2022 14:39:50, 20, 11.85, 100585, 34, 61
03/05/2022 14:39:51, 20, 11.84, 100585, 34, 61
03/05/2022 14:39:52, 20, 11.86, 100585, 34, 61
03/05/2022 14:39:54, 20, 11.87, 100586, 34, 61
03/05/2022 14:39:55, 20, 11.87, 100592, 34, 61
03/05/2022 14:39:56, 20, 11.83, 100587, 34, 61
03/05/2022 14:39:57, 20, 11.82, 100588, 34, 61
03/05/2022 14:39:59, 20, 11.80, 100590, 34, 61
03/05/2022 14:40:00, 20, 11.80, 100584, 34, 61
03/05/2022 14:40:01, 20, 11.78, 100586, 34, 61
03/05/2022 14:40:03, 20, 11.80, 100587, 34, 61
03/05/2022 14:40:04, 20, 11.78, 100585, 34, 61
03/05/2022 14:40:05, 20, 11.76, 100591, 34, 61
03/05/2022 14:40:06, 20, 11.76, 100587, 34, 61
03/05/2022 14:40:08, 20, 11.72, 100585, 34, 61
03/05/2022 14:40:09, 20, 11.75, 100593, 34, 61
03/05/2022 14:40:10, 20, 11.72, 100587, 34, 61
03/05/2022 14:40:12, 20, 11.70, 100592, 34, 61
03/05/2022 14:40:13, 20, 11.71, 100584, 34, 61
03/05/2022 14:40:14, 20, 11.65, 100584, 34, 61
03/05/2022 14:40:15, 20, 11.67, 100593, 34, 61
03/05/2022 14:40:17, 20, 11.63, 100584, 34, 61
03/05/2022 14:40:18, 20, 11.61, 100591, 34, 61
03/05/2022 14:40:19, 20, 11.57, 100582, 34, 62
03/05/2022 14:40:21, 20, 11.54, 100591, 34, 61
03/05/2022 14:40:22, 20, 11.56, 100583, 34, 61
03/05/2022 14:40:23, 20, 11.54, 100580, 34, 62
03/05/2022 14:40:24, 20, 11.53, 100592, 34, 61
03/05/2022 14:40:26, 20, 11.51, 100585, 34, 61
03/05/2022 14:40:27, 20, 11.50, 100590, 34, 61
03/05/2022 14:40:28, 20, 11.51, 100587, 34, 61
03/05/2022 14:40:30, 20, 11.52, 100591, 34, 61
03/05/2022 14:40:31, 20, 11.52, 100589, 34, 61
03/05/2022 14:40:32, 20, 11.51, 100587, 34, 61
03/05/2022 14:40:33, 20, 11.53, 100593, 34, 61
03/05/2022 14:40:35, 20, 11.52, 100584, 35, 61
03/05/2022 14:40:36, 20, 11.53, 100589, 35, 61
03/05/2022 14:40:37, 20, 11.55, 100589, 35, 61
03/05/2022 14:40:39, 20, 11.55, 100586, 35, 61
03/05/2022 14:40:40, 20, 11.57, 100591, 35, 61
03/05/2022 14:40:41, 20, 11.57, 100587, 35, 61
03/05/2022 14:40:42, 20, 11.58, 100586, 35, 61
03/05/2022 14:40:44, 20, 11.60, 100586, 35, 61
03/05/2022 14:40:45, 20, 11.58, 100586, 35, 61
03/05/2022 14:40:46, 20, 11.59, 100584, 35, 61
03/05/2022 14:40:47, 20, 11.60, 100586, 35, 61
03/05/2022 14:40:49, 20, 11.61, 100589, 35, 61
03/05/2022 14:40:50, 20, 11.61, 100586, 35, 61
03/05/2022 14:40:51, 20, 11.62, 100588, 35, 61
03/05/2022 14:40:53, 20, 11.64, 100584, 35, 61
03/05/2022 14:40:54, 20, 11.64, 100585, 35, 61
03/05/2022 14:40:55, 20, 11.66, 100585, 35, 61
03/05/2022 14:40:56, 20, 11.66, 100584, 35, 61
03/05/2022 14:40:58, 20, 11.68, 100587, 35, 61
03/05/2022 14:40:59, 20, 11.69, 100587, 35, 61
03/05/2022 14:41:00, 20, 11.71, 100587, 35, 61
03/05/2022 14:41:02, 20, 11.73, 100586, 35, 61
03/05/2022 14:41:03, 20, 11.73, 100588, 35, 61
03/05/2022 14:41:04, 20, 11.75, 100590, 35, 61
03/05/2022 14:41:05, 20, 11.75, 100586, 35, 61
03/05/2022 14:41:07, 20, 11.76, 100591, 35, 61
03/05/2022 14:41:08, 20, 11.77, 100592, 35, 61
03/05/2022 14:41:09, 20, 11.76, 100591, 35, 61
03/05/2022 14:41:11, 20, 11.77, 100597, 34, 60
03/05/2022 14:41:12, 20, 11.77, 100590, 34, 61
03/05/2022 14:41:13, 20, 11.77, 100589, 34, 61
03/05/2022 14:41:14, 20, 11.78, 100596, 34, 60
03/05/2022 14:41:16, 20, 11.77, 100589, 34, 61
03/05/2022 14:41:17, 20, 11.76, 100591, 34, 61
03/05/2022 14:41:18, 20, 11.76, 100593, 34, 61
03/05/2022 14:41:20, 20, 11.76, 100592, 34, 61
03/05/2022 14:41:21, 20, 11.79, 100590, 34, 61
03/05/2022 14:41:22, 20, 11.78, 100591, 34, 61
03/05/2022 14:41:23, 20, 11.74, 100590, 34, 61
03/05/2022 14:41:25, 20, 11.73, 100583, 34, 61
03/05/2022 14:41:26, 20, 11.73, 100589, 34, 61
03/05/2022 14:41:27, 20, 11.72, 100587, 34, 61
03/05/2022 14:41:29, 20, 11.71, 100589, 34, 61
03/05/2022 14:41:30, 20, 11.69, 100593, 34, 61
03/05/2022 14:41:31, 20, 11.68, 100583, 34, 61
03/05/2022 14:41:32, 20, 11.67, 100585, 34, 61
03/05/2022 14:41:34, 20, 11.66, 100584, 34, 61
03/05/2022 14:41:35, 20, 11.68, 100584, 34, 61
03/05/2022 14:41:36, 20, 11.69, 100587, 34, 61
03/05/2022 14:41:38, 20, 11.68, 100583, 34, 61
03/05/2022 14:41:39, 20, 11.68, 100587, 34, 61
03/05/2022 14:41:40, 20, 11.70, 100585, 34, 61
03/05/2022 14:41:41, 20, 11.68, 100583, 34, 61
03/05/2022 14:41:43, 20, 11.67, 100586, 34, 61
03/05/2022 14:41:44, 20, 11.68, 100588, 34, 61
03/05/2022 14:41:45, 20, 11.67, 100584, 34, 61
03/05/2022 14:41:47, 20, 11.66, 100594, 34, 61
03/05/2022 14:41:48, 20, 11.66, 100591, 34, 61
03/05/2022 14:41:49, 20, 11.65, 100587, 34, 61
03/05/2022 14:41:50, 20, 11.64, 100591, 34, 61
03/05/2022 14:41:52, 20, 11.65, 100587, 34, 61
03/05/2022 14:41:53, 20, 11.64, 100588, 34, 61
03/05/2022 14:41:54, 20, 11.65, 100584, 34, 61
03/05/2022 14:41:55, 20, 11.60, 100584, 34, 61
03/05/2022 14:41:57, 20, 11.61, 100592, 34, 61
03/05/2022 14:41:58, 20, 11.59, 100589, 34, 61
03/05/2022 14:41:59, 20, 11.55, 100590, 34, 61
03/05/2022 14:42:01, 20, 11.56, 100588, 34, 61
03/05/2022 14:42:02, 20, 11.53, 100591, 35, 61
03/05/2022 14:42:03, 20, 11.51, 100600, 35, 60
03/05/2022 14:42:04, 20, 11.51, 100586, 35, 61
03/05/2022 14:42:06, 20, 11.49, 100587, 35, 61
03/05/2022 14:42:07, 20, 11.51, 100589, 35, 61
03/05/2022 14:42:08, 20, 11.48, 100579, 35, 62
03/05/2022 14:42:10, 20, 11.49, 100591, 35, 60
03/05/2022 14:42:11, 20, 11.46, 100578, 35, 62
03/05/2022 14:42:12, 20, 11.43, 100590, 35, 61
03/05/2022 14:42:13, 20, 11.46, 100593, 35, 61
03/05/2022 14:42:15, 20, 11.42, 100584, 35, 61
03/05/2022 14:42:16, 20, 11.44, 100591, 35, 61
03/05/2022 14:42:17, 20, 11.43, 100580, 35, 62
03/05/2022 14:42:19, 20, 11.42, 100581, 35, 62
03/05/2022 14:42:20, 20, 11.44, 100589, 35, 61
03/05/2022 14:42:21, 20, 11.43, 100586, 35, 61
03/05/2022 14:42:22, 20, 11.45, 100596, 35, 60
03/05/2022 14:42:24, 20, 11.44, 100590, 35, 61
03/05/2022 14:42:25, 20, 11.45, 100595, 35, 60
03/05/2022 14:42:26, 20, 11.45, 100586, 35, 61
03/05/2022 14:42:28, 20, 11.45, 100589, 35, 61
03/05/2022 14:42:29, 20, 11.47, 100586, 35, 61
03/05/2022 14:42:30, 20, 11.46, 100584, 35, 61
03/05/2022 14:42:31, 20, 11.49, 100591, 35, 61
03/05/2022 14:42:33, 20, 11.47, 100581, 35, 62
03/05/2022 14:42:34, 20, 11.47, 100595, 35, 60
03/05/2022 14:42:35, 20, 11.45, 100582, 35, 61
03/05/2022 14:42:37, 20, 11.42, 100586, 35, 61
03/05/2022 14:42:38, 20, 11.44, 100594, 35, 60
03/05/2022 14:42:39, 20, 11.42, 100587, 35, 61
03/05/2022 14:42:40, 20, 11.44, 100590, 35, 61
03/05/2022 14:42:42, 20, 11.45, 100587, 35, 61
03/05/2022 14:42:43, 20, 11.43, 100585, 35, 61
03/05/2022 14:42:44, 20, 11.46, 100595, 35, 60
03/05/2022 14:42:46, 20, 11.43, 100587, 35, 61
03/05/2022 14:42:47, 20, 11.45, 100592, 35, 61
03/05/2022 14:42:48, 20, 11.45, 100587, 35, 61
03/05/2022 14:42:49, 20, 11.45, 100585, 35, 61
03/05/2022 14:42:51, 20, 11.47, 100581, 35, 62
03/05/2022 14:42:52, 20, 11.46, 100579, 35, 62
03/05/2022 14:42:53, 20, 11.48, 100580, 35, 62
03/05/2022 14:42:54, 20, 11.47, 100581, 35, 62
03/05/2022 14:42:56, 20, 11.49, 100590, 35, 61
03/05/2022 14:42:57, 20, 11.47, 100580, 35, 62
03/05/2022 14:42:58, 20, 11.49, 100593, 35, 61
03/05/2022 14:43:00, 20, 11.50, 100588, 35, 61
03/05/2022 14:43:01, 20, 11.48, 100587, 35, 61
03/05/2022 14:43:02, 20, 11.52, 100590, 35, 61
03/05/2022 14:43:03, 20, 11.51, 100588, 35, 61
03/05/2022 14:43:05, 20, 11.51, 100594, 35, 60
03/05/2022 14:43:06, 20, 11.51, 100588, 35, 61
03/05/2022 14:43:07, 20, 11.49, 100585, 35, 61
03/05/2022 14:43:09, 20, 11.54, 100587, 35, 61
03/05/2022 14:43:10, 20, 11.52, 100583, 35, 61
03/05/2022 14:43:11, 20, 11.54, 100590, 35, 61
03/05/2022 14:43:12, 20, 11.52, 100582, 35, 62
03/05/2022 14:43:14, 20, 11.50, 100586, 35, 61
03/05/2022 14:43:15, 20, 11.52, 100585, 35, 61
03/05/2022 14:43:16, 20, 11.49, 100582, 35, 61
03/05/2022 14:43:18, 20, 11.51, 100589, 35, 61
03/05/2022 14:43:19, 20, 11.51, 100583, 35, 61
03/05/2022 14:43:20, 20, 11.50, 100586, 35, 61
03/05/2022 14:43:21, 20, 11.52, 100583, 35, 61
03/05/2022 14:43:23, 20, 11.51, 100584, 35, 61
03/05/2022 14:43:24, 20, 11.52, 100588, 35, 61
03/05/2022 14:43:25, 20, 11.50, 100580, 35, 62
03/05/2022 14:43:27, 20, 11.50, 100589, 35, 61
03/05/2022 14:43:28, 20, 11.51, 100581, 35, 62
03/05/2022 14:43:29, 20, 11.49, 100584, 35, 61
03/05/2022 14:43:30, 20, 11.51, 100579, 35, 62
03/05/2022 14:43:32, 20, 11.46, 100581, 35, 62
03/05/2022 14:43:33, 20, 11.47, 100586, 35, 61
03/05/2022 14:43:34, 20, 11.46, 100578, 35, 62
03/05/2022 14:43:36, 20, 11.46, 100584, 35, 61
03/05/2022 14:43:37, 20, 11.47, 100578, 35, 62
03/05/2022 14:43:38, 20, 11.49, 100575, 35, 62
03/05/2022 14:43:39, 20, 11.48, 100574, 35, 62
03/05/2022 14:43:41, 20, 11.44, 100575, 35, 62
03/05/2022 14:43:42, 20, 11.47, 100586, 35, 61
03/05/2022 14:43:43, 20, 11.46, 100580, 35, 62
03/05/2022 14:43:45, 20, 11.47, 100593, 35, 61
03/05/2022 14:43:46, 20, 11.48, 100579, 35, 62
03/05/2022 14:43:47, 20, 11.47, 100591, 35, 61
03/05/2022 14:43:48, 20, 11.49, 100583, 35, 61
03/05/2022 14:43:50, 20, 11.48, 100579, 35, 62
03/05/2022 14:43:51, 20, 11.50, 100583, 35, 61
03/05/2022 14:43:52, 20, 11.48, 100578, 35, 62
03/05/2022 14:43:53, 20, 11.52, 100585, 35, 61
03/05/2022 14:43:55, 20, 11.52, 100577, 35, 62
03/05/2022 14:43:56, 20, 11.52, 100582, 35, 62
03/05/2022 14:43:57, 20, 11.54, 100576, 35, 62
03/05/2022 14:43:59, 20, 11.54, 100579, 35, 62
03/05/2022 14:44:00, 20, 11.55, 100584, 35, 61
03/05/2022 14:44:01, 20, 11.54, 100579, 35, 62
03/05/2022 14:44:02, 20, 11.55, 100580, 35, 62
03/05/2022 14:44:04, 20, 11.57, 100582, 35, 62
03/05/2022 14:44:05, 20, 11.55, 100580, 35, 62
03/05/2022 14:44:06, 20, 11.56, 100587, 35, 61
03/05/2022 14:44:08, 20, 11.58, 100577, 35, 62
03/05/2022 14:44:09, 20, 11.57, 100579, 35, 62
03/05/2022 14:44:10, 20, 11.60, 100589, 35, 61
03/05/2022 14:44:11, 20, 11.56, 100578, 35, 62
03/05/2022 14:44:13, 20, 11.57, 100588, 35, 61
03/05/2022 14:44:14, 20, 11.59, 100589, 35, 61
03/05/2022 14:44:15, 20, 11.59, 100580, 35, 62
03/05/2022 14:44:17, 20, 11.60, 100594, 35, 60
03/05/2022 14:44:18, 20, 11.54, 100591, 35, 61
03/05/2022 14:44:19, 20, 11.53, 100575, 35, 62
03/05/2022 14:44:20, 20, 11.57, 100588, 35, 61
03/05/2022 14:44:22, 20, 11.53, 100573, 35, 62
03/05/2022 14:44:23, 20, 11.50, 100574, 35, 62
03/05/2022 14:44:24, 20, 11.53, 100573, 35, 62
03/05/2022 14:44:26, 20, 11.50, 100570, 35, 62
03/05/2022 14:44:27, 20, 11.49, 100573, 35, 62
03/05/2022 14:44:28, 20, 11.48, 100577, 35, 62
03/05/2022 14:44:29, 20, 11.46, 100576, 35, 62
03/05/2022 14:44:31, 20, 11.45, 100573, 35, 62
03/05/2022 14:44:32, 20, 11.47, 100586, 35, 61
03/05/2022 14:44:34, 20, 11.46, 100575, 35, 62
03/05/2022 14:44:35, 20, 11.46, 100584, 35, 61
03/05/2022 14:44:36, 20, 11.45, 100583, 35, 61
03/05/2022 14:44:38, 20, 11.45, 100573, 35, 62
03/05/2022 14:44:39, 20, 11.45, 100576, 35, 62
03/05/2022 14:44:40, 20, 11.48, 100577, 35, 62
03/05/2022 14:44:41, 20, 11.46, 100571, 35, 62
03/05/2022 14:44:43, 20, 11.48, 100579, 35, 62
03/05/2022 14:44:44, 20, 11.48, 100574, 35, 62
03/05/2022 14:44:45, 20, 11.47, 100576, 35, 62
03/05/2022 14:44:47, 20, 11.49, 100586, 35, 61
03/05/2022 14:44:48, 20, 11.46, 100579, 35, 62
03/05/2022 14:44:49, 20, 11.45, 100589, 35, 61
03/05/2022 14:44:50, 20, 11.46, 100584, 35, 61
03/05/2022 14:44:52, 20, 11.45, 100577, 35, 62
03/05/2022 14:44:53, 20, 11.46, 100587, 35, 61
03/05/2022 14:44:54, 20, 11.47, 100574, 35, 62
03/05/2022 14:44:56, 20, 11.46, 100579, 35, 62
03/05/2022 14:44:57, 20, 11.48, 100572, 35, 62
03/05/2022 14:44:58, 20, 11.48, 100572, 35, 62
03/05/2022 14:44:59, 20, 11.50, 100579, 35, 62
03/05/2022 14:45:01, 20, 11.51, 100575, 35, 62
03/05/2022 14:45:02, 20, 11.51, 100576, 35, 62
03/05/2022 14:45:03, 20, 11.53, 100579, 35, 62
03/05/2022 14:45:05, 20, 11.52, 100573, 35, 62
03/05/2022 14:45:06, 20, 11.55, 100578, 35, 62
03/05/2022 14:45:07, 20, 11.57, 100574, 35, 62
03/05/2022 14:45:08, 20, 11.56, 100574, 35, 62
03/05/2022 14:45:10, 20, 11.58, 100579, 35, 62
03/05/2022 14:45:11, 20, 11.58, 100576, 35, 62
03/05/2022 14:45:12, 20, 11.58, 100577, 35, 62
03/05/2022 14:45:14, 20, 11.58, 100582, 35, 61
03/05/2022 14:45:15, 20, 11.59, 100583, 35, 61
03/05/2022 14:45:16, 20, 11.57, 100574, 35, 62
03/05/2022 14:45:17, 20, 11.61, 100575, 35, 62
03/05/2022 14:45:19, 20, 11.61, 100571, 35, 63
03/05/2022 14:45:20, 20, 11.61, 100576, 35, 62
03/05/2022 14:45:21, 20, 11.63, 100574, 35, 62
03/05/2022 14:45:23, 20, 11.61, 100571, 35, 62
03/05/2022 14:45:24, 20, 11.63, 100579, 35, 62
03/05/2022 14:45:25, 20, 11.62, 100570, 35, 63
03/05/2022 14:45:26, 20, 11.62, 100563, 35, 63
03/05/2022 14:45:28, 20, 11.63, 100584, 35, 61
03/05/2022 14:45:29, 20, 11.61, 100571, 35, 62
03/05/2022 14:45:30, 20, 11.61, 100579, 35, 62
03/05/2022 14:45:32, 20, 11.63, 100578, 35, 62
03/05/2022 14:45:33, 20, 11.60, 100568, 35, 63
03/05/2022 14:45:34, 20, 11.60, 100570, 35, 62
03/05/2022 14:45:35, 20, 11.62, 100576, 35, 62
03/05/2022 14:45:37, 20, 11.62, 100576, 35, 62
03/05/2022 14:45:38, 20, 11.64, 100577, 35, 62
03/05/2022 14:45:39, 20, 11.64, 100576, 35, 62
03/05/2022 14:45:41, 20, 11.61, 100574, 35, 62
03/05/2022 14:45:42, 20, 11.65, 100584, 35, 61
03/05/2022 14:45:43, 20, 11.63, 100573, 35, 62
03/05/2022 14:45:44, 20, 11.64, 100578, 35, 62
03/05/2022 14:45:46, 20, 11.65, 100574, 35, 62
03/05/2022 14:45:47, 20, 11.63, 100576, 35, 62
03/05/2022 14:45:48, 20, 11.66, 100571, 35, 62
03/05/2022 14:45:49, 20, 11.60, 100577, 35, 62
03/05/2022 14:45:51, 20, 11.63, 100586, 35, 61
03/05/2022 14:45:52, 20, 11.60, 100571, 35, 62
03/05/2022 14:45:53, 20, 11.61, 100581, 35, 62
03/05/2022 14:45:55, 20, 11.61, 100575, 35, 62
03/05/2022 14:45:56, 20, 11.61, 100580, 35, 62
03/05/2022 14:45:57, 20, 11.60, 100574, 35, 62
03/05/2022 14:45:58, 20, 11.61, 100579, 35, 62
03/05/2022 14:46:00, 20, 11.61, 100574, 35, 62
03/05/2022 14:46:01, 20, 11.61, 100576, 35, 62
03/05/2022 14:46:02, 20, 11.62, 100571, 35, 62
03/05/2022 14:46:04, 20, 11.61, 100577, 35, 62
03/05/2022 14:46:05, 20, 11.63, 100572, 35, 62
03/05/2022 14:46:06, 20, 11.61, 100567, 35, 63
03/05/2022 14:46:07, 20, 11.63, 100572, 35, 62
03/05/2022 14:46:09, 20, 11.60, 100566, 35, 63
03/05/2022 14:46:10, 20, 11.62, 100569, 35, 63
03/05/2022 14:46:11, 20, 11.61, 100568, 35, 63
03/05/2022 14:46:13, 20, 11.63, 100569, 35, 63
03/05/2022 14:46:14, 20, 11.61, 100573, 35, 62
03/05/2022 14:46:15, 20, 11.63, 100572, 35, 62
03/05/2022 14:46:16, 20, 11.62, 100572, 35, 62
03/05/2022 14:46:18, 20, 11.64, 100573, 35, 62
03/05/2022 14:46:19, 20, 11.62, 100572, 35, 62
03/05/2022 14:46:20, 20, 11.64, 100572, 35, 62
03/05/2022 14:46:22, 20, 11.63, 100570, 35, 62
03/05/2022 14:46:23, 20, 11.64, 100574, 35, 62
03/05/2022 14:46:24, 20, 11.63, 100569, 35, 62
03/05/2022 14:46:25, 20, 11.66, 100575, 35, 62
03/05/2022 14:46:27, 20, 11.64, 100571, 35, 62
03/05/2022 14:46:28, 20, 11.65, 100580, 35, 62
03/05/2022 14:46:29, 20, 11.65, 100574, 35, 62
03/05/2022 14:46:31, 20, 11.65, 100569, 35, 63
03/05/2022 14:46:32, 20, 11.65, 100567, 35, 63
03/05/2022 14:46:33, 20, 11.64, 100575, 35, 62
03/05/2022 14:46:34, 20, 11.66, 100579, 35, 62
03/05/2022 14:46:36, 20, 11.65, 100575, 35, 62
03/05/2022 14:46:37, 20, 11.67, 100579, 35, 62
03/05/2022 14:46:38, 20, 11.67, 100573, 35, 62
03/05/2022 14:46:40, 20, 11.68, 100574, 35, 62
03/05/2022 14:46:41, 20, 11.71, 100575, 35, 62
03/05/2022 14:46:42, 20, 11.70, 100580, 35, 62
03/05/2022 14:46:43, 20, 11.72, 100575, 35, 62
03/05/2022 14:46:45, 20, 11.72, 100576, 35, 62
03/05/2022 14:46:46, 20, 11.73, 100570, 35, 63
03/05/2022 14:46:47, 20, 11.72, 100573, 35, 62
03/05/2022 14:46:48, 20, 11.75, 100571, 35, 63
03/05/2022 14:46:50, 20, 11.72, 100564, 35, 63
03/05/2022 14:46:51, 20, 11.76, 100568, 35, 63
03/05/2022 14:46:52, 20, 11.74, 100577, 35, 62
03/05/2022 14:46:54, 20, 11.73, 100568, 35, 63
03/05/2022 14:46:55, 20, 11.71, 100574, 35, 62
03/05/2022 14:46:56, 20, 11.75, 100570, 35, 62
03/05/2022 14:46:57, 20, 11.71, 100570, 35, 63
03/05/2022 14:46:59, 20, 11.74, 100573, 35, 62
03/05/2022 14:47:00, 20, 11.73, 100570, 35, 62
03/05/2022 14:47:01, 20, 11.75, 100573, 35, 62
03/05/2022 14:47:03, 20, 11.75, 100573, 35, 62
03/05/2022 14:47:04, 20, 11.78, 100576, 35, 62
03/05/2022 14:47:05, 20, 11.76, 100571, 35, 62
03/05/2022 14:47:06, 20, 11.79, 100574, 35, 62
03/05/2022 14:47:08, 20, 11.79, 100573, 35, 62
03/05/2022 14:47:09, 20, 11.81, 100573, 35, 62
03/05/2022 14:47:10, 20, 11.80, 100571, 35, 62
03/05/2022 14:47:12, 20, 11.82, 100570, 35, 63
03/05/2022 14:47:13, 20, 11.79, 100570, 35, 63
03/05/2022 14:47:14, 20, 11.83, 100570, 35, 62
03/05/2022 14:47:15, 20, 11.82, 100573, 35, 62
03/05/2022 14:47:17, 20, 11.84, 100572, 35, 62
03/05/2022 14:47:18, 20, 11.83, 100574, 35, 62
03/05/2022 14:47:19, 20, 11.86, 100570, 35, 62
03/05/2022 14:47:21, 20, 11.87, 100570, 35, 63
03/05/2022 14:47:22, 20, 11.89, 100570, 35, 62
03/05/2022 14:47:23, 20, 11.87, 100568, 35, 63
03/05/2022 14:47:24, 20, 11.89, 100567, 35, 63
03/05/2022 14:47:26, 20, 11.87, 100567, 35, 63
03/05/2022 14:47:27, 20, 11.89, 100566, 35, 63
03/05/2022 14:47:28, 20, 11.87, 100564, 35, 63
03/05/2022 14:47:30, 20, 11.90, 100568, 35, 63
03/05/2022 14:47:31, 20, 11.86, 100568, 35, 63
03/05/2022 14:47:32, 20, 11.89, 100568, 35, 63
03/05/2022 14:47:33, 20, 11.86, 100571, 35, 62
03/05/2022 14:47:35, 20, 11.90, 100577, 35, 62
03/05/2022 14:47:36, 20, 11.87, 100573, 35, 62
03/05/2022 14:47:37, 20, 11.91, 100581, 35, 62
03/05/2022 14:47:39, 20, 11.90, 100572, 35, 62
03/05/2022 14:47:40, 20, 11.93, 100570, 35, 62
03/05/2022 14:47:41, 20, 11.91, 100570, 35, 62
03/05/2022 14:47:42, 20, 11.94, 100570, 35, 62
03/05/2022 14:47:44, 20, 11.92, 100572, 35, 62
03/05/2022 14:47:45, 20, 11.94, 100567, 35, 63
03/05/2022 14:47:46, 20, 11.92, 100569, 35, 63
03/05/2022 14:47:48, 20, 11.94, 100569, 35, 63
03/05/2022 14:47:49, 20, 11.93, 100573, 35, 62
03/05/2022 14:47:50, 20, 11.96, 100573, 35, 62
03/05/2022 14:47:51, 20, 11.95, 100569, 35, 63
03/05/2022 14:47:53, 20, 11.96, 100570, 35, 63
03/05/2022 14:47:54, 20, 11.93, 100571, 35, 62
03/05/2022 14:47:55, 20, 11.96, 100568, 35, 63
03/05/2022 14:47:56, 20, 11.95, 100565, 35, 63
03/05/2022 14:47:58, 20, 11.98, 100569, 35, 63
03/05/2022 14:47:59, 20, 11.96, 100569, 35, 63
03/05/2022 14:48:00, 20, 11.99, 100574, 35, 62
03/05/2022 14:48:02, 20, 11.97, 100567, 35, 62
03/05/2022 14:48:03, 20, 12.00, 100578, 35, 62
03/05/2022 14:48:04, 20, 11.96, 100571, 35, 62
03/05/2022 14:48:05, 20, 11.98, 100577, 35, 62
03/05/2022 14:48:07, 20, 11.96, 100572, 35, 62
03/05/2022 14:48:08, 20, 11.97, 100575, 35, 62
03/05/2022 14:48:09, 20, 11.96, 100573, 35, 62
03/05/2022 14:48:11, 20, 11.97, 100578, 35, 62
03/05/2022 14:48:12, 20, 11.96, 100575, 35, 62
03/05/2022 14:48:13, 20, 11.95, 100574, 35, 62
03/05/2022 14:48:14, 20, 11.96, 100569, 35, 63
03/05/2022 14:48:16, 20, 11.94, 100567, 35, 63
03/05/2022 14:48:17, 20, 11.94, 100568, 35, 63
03/05/2022 14:48:18, 20, 11.92, 100572, 35, 62
03/05/2022 14:48:20, 20, 11.94, 100576, 35, 62
03/05/2022 14:48:21, 20, 11.91, 100574, 35, 62
03/05/2022 14:48:22, 20, 11.93, 100580, 35, 62
03/05/2022 14:48:23, 20, 11.92, 100572, 35, 62
03/05/2022 14:48:25, 20, 11.92, 100578, 35, 62
03/05/2022 14:48:26, 20, 11.91, 100571, 35, 62
03/05/2022 14:48:27, 20, 11.91, 100576, 35, 62
03/05/2022 14:48:29, 20, 11.92, 100573, 35, 62
03/05/2022 14:48:30, 20, 11.91, 100576, 35, 62
03/05/2022 14:48:31, 20, 11.92, 100571, 35, 62
03/05/2022 14:48:32, 20, 11.92, 100573, 35, 62
03/05/2022 14:48:34, 20, 11.92, 100571, 35, 62
03/05/2022 14:48:35, 20, 11.90, 100571, 35, 62
03/05/2022 14:48:36, 20, 11.93, 100571, 35, 62
03/05/2022 14:48:38, 20, 11.92, 100568, 35, 63
03/05/2022 14:48:39, 20, 11.93, 100572, 35, 62
03/05/2022 14:48:40, 20, 11.92, 100573, 35, 62
03/05/2022 14:48:41, 20, 11.94, 100575, 35, 62
03/05/2022 14:48:43, 20, 11.93, 100573, 35, 62
03/05/2022 14:48:44, 20, 11.95, 100578, 35, 62
03/05/2022 14:48:45, 20, 11.95, 100572, 35, 62
03/05/2022 14:48:47, 20, 11.97, 100577, 35, 62
03/05/2022 14:48:48, 20, 11.98, 100574, 35, 62
03/05/2022 14:48:49, 20, 11.99, 100577, 35, 62
03/05/2022 14:48:50, 20, 11.99, 100574, 35, 62
03/05/2022 14:48:52, 20, 11.99, 100571, 35, 62
03/05/2022 14:48:53, 20, 12.02, 100572, 35, 62
03/05/2022 14:48:54, 20, 12.02, 100569, 35, 63
03/05/2022 14:48:56, 20, 12.05, 100573, 35, 62
03/05/2022 14:48:57, 20, 12.05, 100569, 35, 63
03/05/2022 14:48:58, 20, 12.08, 100570, 35, 63
03/05/2022 14:48:59, 20, 12.07, 100569, 35, 63
03/05/2022 14:49:01, 20, 12.10, 100576, 35, 62
03/05/2022 14:49:02, 20, 12.09, 100571, 35, 62
03/05/2022 14:49:03, 20, 12.11, 100572, 35, 62
03/05/2022 14:49:04, 20, 12.12, 100571, 35, 62
03/05/2022 14:49:06, 20, 12.10, 100571, 35, 62
03/05/2022 14:49:07, 20, 12.13, 100569, 34, 63
03/05/2022 14:49:08, 20, 12.11, 100567, 34, 63
03/05/2022 14:49:10, 20, 12.12, 100571, 34, 62
03/05/2022 14:49:11, 20, 12.12, 100572, 34, 62
03/05/2022 14:49:12, 20, 12.14, 100570, 34, 62
03/05/2022 14:49:13, 20, 12.14, 100569, 34, 63
03/05/2022 14:49:15, 20, 12.13, 100565, 34, 63
03/05/2022 14:49:16, 20, 12.14, 100574, 34, 62
03/05/2022 14:49:17, 20, 12.12, 100569, 34, 63
03/05/2022 14:49:19, 20, 12.14, 100574, 34, 62
03/05/2022 14:49:20, 20, 12.11, 100572, 34, 62
03/05/2022 14:49:21, 20, 12.12, 100574, 35, 62
03/05/2022 14:49:22, 20, 12.13, 100570, 35, 62
03/05/2022 14:49:24, 20, 12.11, 100574, 35, 62
03/05/2022 14:49:25, 20, 12.14, 100573, 35, 62
03/05/2022 14:49:26, 20, 12.11, 100571, 35, 63
03/05/2022 14:49:28, 20, 12.14, 100572, 34, 62
03/05/2022 14:49:29, 20, 12.14, 100572, 34, 62
03/05/2022 14:49:30, 20, 12.13, 100573, 34, 62
03/05/2022 14:49:31, 20, 12.14, 100572, 34, 62
03/05/2022 14:49:33, 20, 12.16, 100571, 35, 62
03/05/2022 14:49:34, 20, 12.16, 100566, 35, 63
03/05/2022 14:49:35, 20, 12.18, 100569, 35, 63
03/05/2022 14:49:37, 20, 12.19, 100568, 35, 63
03/05/2022 14:49:38, 20, 12.20, 100570, 35, 63
03/05/2022 14:49:39, 20, 12.20, 100570, 35, 63
03/05/2022 14:49:40, 20, 12.22, 100569, 35, 63
03/05/2022 14:49:42, 20, 12.23, 100572, 35, 62
03/05/2022 14:49:43, 20, 12.23, 100571, 35, 62
03/05/2022 14:49:44, 20, 12.25, 100571, 34, 62
03/05/2022 14:49:46, 20, 12.25, 100572, 34, 62
03/05/2022 14:49:47, 20, 12.23, 100571, 34, 63
03/05/2022 14:49:48, 20, 12.25, 100571, 34, 62
03/05/2022 14:49:49, 20, 12.25, 100568, 34, 63
03/05/2022 14:49:51, 20, 12.24, 100570, 34, 63
03/05/2022 14:49:52, 20, 12.26, 100572, 34, 62
03/05/2022 14:49:53, 20, 12.27, 100572, 34, 62
03/05/2022 14:49:55, 20, 12.25, 100569, 34, 63
03/05/2022 14:49:56, 20, 12.27, 100573, 34, 62
03/05/2022 14:49:57, 20, 12.25, 100573, 34, 62
03/05/2022 14:49:58, 20, 12.26, 100575, 34, 62
03/05/2022 14:50:00, 20, 12.23, 100571, 34, 62
03/05/2022 14:50:01, 20, 12.21, 100574, 34, 62
03/05/2022 14:50:02, 20, 12.23, 100574, 34, 62
03/05/2022 14:50:03, 20, 12.20, 100573, 34, 62
03/05/2022 14:50:05, 20, 12.22, 100573, 34, 62
03/05/2022 14:50:06, 20, 12.20, 100571, 34, 62
03/05/2022 14:50:07, 20, 12.21, 100571, 34, 62
03/05/2022 14:50:09, 20, 12.20, 100569, 34, 63
03/05/2022 14:50:10, 20, 12.17, 100568, 34, 63
03/05/2022 14:50:11, 20, 12.18, 100567, 34, 63
03/05/2022 14:50:12, 20, 12.16, 100568, 34, 63
03/05/2022 14:50:14, 20, 12.18, 100572, 34, 62
03/05/2022 14:50:15, 20, 12.15, 100568, 34, 63
03/05/2022 14:50:16, 20, 12.14, 100573, 34, 62
03/05/2022 14:50:18, 20, 12.14, 100570, 34, 62
03/05/2022 14:50:19, 20, 12.11, 100571, 34, 62
03/05/2022 14:50:20, 20, 12.08, 100564, 34, 63
03/05/2022 14:50:21, 20, 12.12, 100574, 34, 62
03/05/2022 14:50:23, 20, 12.12, 100570, 34, 63
03/05/2022 14:50:24, 20, 12.13, 100578, 34, 62
03/05/2022 14:50:25, 20, 12.13, 100572, 34, 62
03/05/2022 14:50:27, 20, 12.14, 100571, 34, 62
03/05/2022 14:50:28, 20, 12.13, 100574, 34, 62
03/05/2022 14:50:29, 20, 12.11, 100568, 34, 63
03/05/2022 14:50:30, 20, 12.10, 100570, 34, 63
03/05/2022 14:50:32, 20, 12.11, 100576, 34, 62
03/05/2022 14:50:33, 20, 12.09, 100567, 34, 63
03/05/2022 14:50:34, 20, 12.09, 100575, 34, 62
03/05/2022 14:50:36, 20, 12.11, 100572, 34, 62
03/05/2022 14:50:37, 20, 12.08, 100566, 34, 63
03/05/2022 14:50:38, 20, 12.09, 100575, 34, 62
03/05/2022 14:50:39, 20, 12.08, 100573, 34, 62
03/05/2022 14:50:41, 20, 12.08, 100572, 34, 62
03/05/2022 14:50:42, 20, 12.10, 100577, 34, 62
03/05/2022 14:50:43, 20, 12.04, 100568, 34, 63
03/05/2022 14:50:45, 20, 12.04, 100571, 34, 62
03/05/2022 14:50:46, 20, 12.04, 100569, 34, 63
03/05/2022 14:50:47, 20, 12.01, 100569, 34, 63
03/05/2022 14:50:48, 20, 12.03, 100572, 34, 62
03/05/2022 14:50:50, 20, 12.00, 100573, 34, 62
03/05/2022 14:50:51, 20, 12.01, 100573, 34, 62
03/05/2022 14:50:52, 20, 11.98, 100568, 34, 63
03/05/2022 14:50:54, 20, 11.97, 100569, 34, 63
03/05/2022 14:50:55, 20, 11.98, 100573, 34, 62
03/05/2022 14:50:56, 20, 11.97, 100571, 34, 62
03/05/2022 14:50:57, 20, 11.97, 100569, 34, 63
03/05/2022 14:50:59, 20, 11.97, 100571, 34, 62
03/05/2022 14:51:00, 20, 11.94, 100571, 34, 62
03/05/2022 14:51:01, 20, 11.96, 100573, 34, 62
03/05/2022 14:51:03, 20, 11.94, 100569, 34, 63
03/05/2022 14:51:04, 20, 11.94, 100580, 34, 62
03/05/2022 14:51:05, 20, 11.95, 100576, 34, 62
03/05/2022 14:51:06, 20, 11.94, 100579, 34, 62
03/05/2022 14:51:08, 20, 11.93, 100581, 34, 62
03/05/2022 14:51:09, 20, 11.92, 100572, 34, 62
03/05/2022 14:51:10, 20, 11.90, 100576, 34, 62
03/05/2022 14:51:11, 20, 11.90, 100571, 34, 62
03/05/2022 14:51:13, 20, 11.91, 100573, 34, 62
03/05/2022 14:51:14, 20, 11.90, 100570, 34, 63
03/05/2022 14:51:15, 20, 11.89, 100571, 35, 62
03/05/2022 14:51:17, 20, 11.89, 100570, 35, 63
03/05/2022 14:51:18, 20, 11.89, 100570, 35, 63
03/05/2022 14:51:19, 20, 11.90, 100572, 35, 62
03/05/2022 14:51:20, 20, 11.90, 100571, 35, 62
03/05/2022 14:51:22, 20, 11.90, 100573, 35, 62
03/05/2022 14:51:23, 20, 11.91, 100571, 35, 62
03/05/2022 14:51:24, 20, 11.91, 100571, 35, 62
03/05/2022 14:51:26, 20, 11.93, 100574, 35, 62
03/05/2022 14:51:27, 20, 11.93, 100569, 35, 63
03/05/2022 14:51:28, 20, 11.96, 100576, 35, 62
03/05/2022 14:51:29, 20, 11.97, 100574, 35, 62
03/05/2022 14:51:31, 20, 11.99, 100574, 35, 62
03/05/2022 14:51:32, 20, 12.02, 100576, 35, 62
03/05/2022 14:51:33, 20, 12.02, 100573, 35, 62
03/05/2022 14:51:35, 20, 12.05, 100574, 35, 62
03/05/2022 14:51:36, 20, 12.07, 100572, 35, 62
03/05/2022 14:51:37, 20, 12.08, 100574, 35, 62
03/05/2022 14:51:38, 20, 12.09, 100574, 35, 62
03/05/2022 14:51:40, 20, 12.10, 100574, 35, 62
03/05/2022 14:51:41, 20, 12.09, 100572, 35, 62
03/05/2022 14:51:42, 20, 12.11, 100576, 35, 62
03/05/2022 14:51:44, 20, 12.09, 100570, 35, 63
03/05/2022 14:51:45, 20, 12.10, 100572, 35, 62
03/05/2022 14:51:46, 20, 12.11, 100574, 35, 62
03/05/2022 14:51:47, 20, 12.12, 100571, 35, 62
03/05/2022 14:51:49, 20, 12.12, 100575, 35, 62
03/05/2022 14:51:50, 20, 12.14, 100579, 35, 62
03/05/2022 14:51:51, 20, 12.15, 100574, 35, 62
03/05/2022 14:51:53, 20, 12.16, 100576, 35, 62
03/05/2022 14:51:54, 20, 12.18, 100579, 35, 62
03/05/2022 14:51:56, 20, 12.19, 100579, 35, 62
03/05/2022 14:51:57, 20, 12.20, 100578, 35, 62
03/05/2022 14:51:58, 20, 12.21, 100576, 35, 62
03/05/2022 14:51:59, 20, 12.20, 100572, 35, 62
03/05/2022 14:52:01, 20, 12.23, 100577, 35, 62
03/05/2022 14:52:02, 20, 12.25, 100575, 35, 62
03/05/2022 14:52:03, 20, 12.27, 100577, 35, 62
03/05/2022 14:52:05, 20, 12.23, 100573, 35, 62
03/05/2022 14:52:06, 20, 12.21, 100574, 34, 62
03/05/2022 14:52:07, 20, 12.23, 100577, 34, 62
03/05/2022 14:52:08, 20, 12.19, 100575, 34, 62
03/05/2022 14:52:10, 20, 12.18, 100579, 34, 62
03/05/2022 14:52:11, 20, 12.19, 100578, 34, 62
03/05/2022 14:52:12, 20, 12.17, 100576, 34, 62
03/05/2022 14:52:14, 20, 12.15, 100577, 34, 62
03/05/2022 14:52:15, 20, 12.17, 100575, 34, 62
03/05/2022 14:52:16, 20, 12.17, 100575, 34, 62
03/05/2022 14:52:17, 20, 12.15, 100579, 34, 62
03/05/2022 14:52:19, 20, 12.11, 100577, 34, 62
03/05/2022 14:52:20, 20, 12.08, 100576, 34, 62
03/05/2022 14:52:21, 20, 12.09, 100576, 34, 62
03/05/2022 14:52:23, 20, 12.04, 100574, 34, 62
03/05/2022 14:52:24, 20, 12.06, 100576, 34, 62
03/05/2022 14:52:25, 20, 12.04, 100575, 34, 62
03/05/2022 14:52:26, 20, 12.00, 100579, 34, 62
03/05/2022 14:52:28, 20, 12.00, 100577, 34, 62
03/05/2022 14:52:29, 20, 11.98, 100577, 34, 62
03/05/2022 14:52:30, 20, 11.97, 100575, 34, 62
03/05/2022 14:52:32, 20, 11.98, 100576, 34, 62
03/05/2022 14:52:33, 20, 12.00, 100572, 34, 62
03/05/2022 14:52:34, 20, 12.00, 100573, 34, 62
03/05/2022 14:52:35, 20, 11.98, 100572, 34, 62
03/05/2022 14:52:37, 20, 11.97, 100576, 34, 62
03/05/2022 14:52:38, 20, 11.95, 100576, 34, 62
03/05/2022 14:52:39, 20, 11.98, 100573, 34, 62
03/05/2022 14:52:41, 20, 11.98, 100576, 34, 62
03/05/2022 14:52:42, 20, 11.97, 100571, 34, 62
03/05/2022 14:52:43, 20, 11.98, 100575, 34, 62
03/05/2022 14:52:44, 20, 11.97, 100575, 34, 62
03/05/2022 14:52:46, 20, 11.97, 100580, 34, 62
03/05/2022 14:52:47, 20, 11.97, 100578, 34, 62
03/05/2022 14:52:48, 20, 11.97, 100578, 34, 62
03/05/2022 14:52:50, 20, 11.96, 100579, 34, 62
03/05/2022 14:52:51, 20, 11.96, 100579, 34, 62
03/05/2022 14:52:52, 20, 11.95, 100580, 34, 62
03/05/2022 14:52:53, 20, 11.97, 100583, 34, 61
03/05/2022 14:52:55, 20, 11.95, 100580, 34, 62
03/05/2022 14:52:56, 20, 11.93, 100584, 35, 61
03/05/2022 14:52:57, 20, 11.93, 100577, 35, 62
03/05/2022 14:52:58, 20, 11.93, 100577, 35, 62
03/05/2022 14:53:00, 20, 11.96, 100581, 35, 62
03/05/2022 14:53:01, 20, 11.94, 100579, 35, 62
03/05/2022 14:53:02, 20, 11.95, 100577, 35, 62
03/05/2022 14:53:04, 20, 11.96, 100577, 35, 62
03/05/2022 14:53:05, 20, 11.94, 100576, 35, 62
03/05/2022 14:53:06, 20, 11.96, 100575, 35, 62
03/05/2022 14:53:07, 20, 11.96, 100573, 35, 62
03/05/2022 14:53:09, 20, 11.98, 100577, 35, 62
03/05/2022 14:53:10, 20, 11.95, 100572, 35, 62
03/05/2022 14:53:11, 20, 11.96, 100577, 35, 62
03/05/2022 14:53:13, 20, 11.95, 100574, 35, 62
03/05/2022 14:53:14, 20, 11.93, 100572, 35, 62
03/05/2022 14:53:15, 20, 11.94, 100577, 35, 62
03/05/2022 14:53:16, 20, 11.93, 100576, 35, 62
03/05/2022 14:53:18, 20, 11.95, 100581, 35, 62
03/05/2022 14:53:19, 20, 11.96, 100577, 35, 62
03/05/2022 14:53:20, 20, 11.96, 100576, 35, 62
03/05/2022 14:53:22, 20, 11.97, 100579, 35, 62
03/05/2022 14:53:23, 20, 11.97, 100578, 35, 62
03/05/2022 14:53:24, 20, 11.98, 100582, 35, 62
03/05/2022 14:53:25, 20, 11.98, 100579, 35, 62
03/05/2022 14:53:27, 20, 11.94, 100577, 35, 62
03/05/2022 14:53:28, 20, 11.94, 100585, 35, 61
03/05/2022 14:53:29, 20, 11.92, 100577, 35, 62
03/05/2022 14:53:31, 20, 11.91, 100580, 35, 62
03/05/2022 14:53:32, 20, 11.87, 100575, 35, 62
03/05/2022 14:53:33, 20, 11.89, 100580, 35, 62
03/05/2022 14:53:34, 20, 11.91, 100578, 35, 62
03/05/2022 14:53:36, 20, 11.89, 100577, 35, 62
03/05/2022 14:53:37, 20, 11.90, 100576, 35, 62
03/05/2022 14:53:38, 20, 11.87, 100579, 35, 62
03/05/2022 14:53:40, 20, 11.89, 100579, 35, 62
03/05/2022 14:53:41, 20, 11.87, 100572, 35, 62
03/05/2022 14:53:42, 20, 11.89, 100577, 35, 62
03/05/2022 14:53:43, 20, 11.88, 100576, 35, 62
03/05/2022 14:53:45, 20, 11.89, 100577, 35, 62
03/05/2022 14:53:46, 20, 11.89, 100577, 35, 62
03/05/2022 14:53:47, 20, 11.88, 100576, 35, 62
03/05/2022 14:53:49, 20, 11.91, 100572, 35, 62
03/05/2022 14:53:50, 20, 11.89, 100573, 35, 62
03/05/2022 14:53:51, 20, 11.92, 100573, 35, 62
03/05/2022 14:53:52, 20, 11.93, 100572, 35, 62
03/05/2022 14:53:54, 20, 11.94, 100573, 35, 62
03/05/2022 14:53:55, 20, 11.95, 100572, 35, 62
03/05/2022 14:53:56, 20, 11.94, 100572, 35, 62
03/05/2022 14:53:58, 20, 11.96, 100575, 35, 62
03/05/2022 14:53:59, 20, 11.97, 100575, 35, 62
03/05/2022 14:54:00, 20, 11.97, 100576, 35, 62
03/05/2022 14:54:01, 20, 11.98, 100574, 35, 62
03/05/2022 14:54:03, 20, 11.99, 100577, 35, 62
03/05/2022 14:54:04, 20, 12.00, 100577, 35, 62
03/05/2022 14:54:05, 20, 12.02, 100577, 35, 62
03/05/2022 14:54:06, 20, 12.02, 100577, 35, 62
03/05/2022 14:54:08, 20, 12.03, 100574, 35, 62
03/05/2022 14:54:09, 20, 12.02, 100580, 35, 62
03/05/2022 14:54:10, 20, 12.03, 100580, 35, 62
03/05/2022 14:54:12, 20, 12.05, 100578, 35, 62
03/05/2022 14:54:13, 20, 12.06, 100577, 35, 62
03/05/2022 14:54:14, 20, 12.05, 100578, 35, 62
03/05/2022 14:54:15, 20, 12.03, 100575, 35, 62
03/05/2022 14:54:17, 20, 12.04, 100589, 35, 61
03/05/2022 14:54:18, 20, 12.01, 100585, 35, 61
03/05/2022 14:54:19, 20, 12.01, 100585, 35, 61
03/05/2022 14:54:21, 20, 12.04, 100580, 35, 62
03/05/2022 14:54:22, 20, 11.98, 100580, 35, 62
03/05/2022 14:54:23, 20, 11.98, 100588, 35, 61
03/05/2022 14:54:24, 20, 11.96, 100581, 35, 62
03/05/2022 14:54:26, 20, 11.94, 100584, 35, 61
03/05/2022 14:54:27, 20, 11.93, 100588, 35, 61
03/05/2022 14:54:28, 20, 11.89, 100578, 35, 62
03/05/2022 14:54:30, 20, 11.90, 100588, 35, 61
03/05/2022 14:54:31, 20, 11.88, 100578, 35, 62
03/05/2022 14:54:32, 20, 11.85, 100579, 35, 62
03/05/2022 14:54:33, 20, 11.86, 100581, 35, 62
03/05/2022 14:54:35, 20, 11.83, 100581, 35, 62
03/05/2022 14:54:36, 20, 11.82, 100590, 35, 61
03/05/2022 14:54:37, 20, 11.79, 100578, 35, 62
03/05/2022 14:54:39, 20, 11.79, 100582, 35, 62
03/05/2022 14:54:40, 20, 11.77, 100576, 35, 62
03/05/2022 14:54:41, 20, 11.76, 100575, 35, 62
03/05/2022 14:54:42, 20, 11.76, 100571, 35, 62
03/05/2022 14:54:44, 20, 11.71, 100573, 35, 62
03/05/2022 14:54:45, 20, 11.74, 100573, 35, 62
03/05/2022 14:54:46, 20, 11.72, 100575, 35, 62
03/05/2022 14:54:48, 20, 11.72, 100578, 35, 62
03/05/2022 14:54:49, 20, 11.68, 100573, 35, 62
03/05/2022 14:54:50, 20, 11.67, 100578, 35, 62
03/05/2022 14:54:51, 20, 11.67, 100574, 35, 62
03/05/2022 14:54:53, 20, 11.66, 100578, 35, 62
03/05/2022 14:54:54, 20, 11.67, 100571, 35, 62
03/05/2022 14:54:55, 20, 11.66, 100574, 35, 62
03/05/2022 14:54:57, 20, 11.68, 100574, 35, 62
03/05/2022 14:54:58, 20, 11.64, 100573, 35, 62
03/05/2022 14:54:59, 20, 11.67, 100571, 35, 62
03/05/2022 14:55:00, 20, 11.65, 100575, 35, 62
03/05/2022 14:55:02, 20, 11.66, 100580, 35, 62
03/05/2022 14:55:03, 20, 11.66, 100576, 35, 62
03/05/2022 14:55:04, 20, 11.65, 100581, 35, 62
03/05/2022 14:55:06, 20, 11.64, 100572, 35, 62
03/05/2022 14:55:07, 20, 11.67, 100579, 35, 62
03/05/2022 14:55:08, 20, 11.67, 100576, 35, 62
03/05/2022 14:55:09, 20, 11.66, 100582, 35, 62
03/05/2022 14:55:11, 20, 11.68, 100577, 35, 62
03/05/2022 14:55:12, 20, 11.66, 100576, 35, 62
03/05/2022 14:55:13, 20, 11.67, 100582, 35, 62
03/05/2022 14:55:14, 20, 11.67, 100578, 35, 62
03/05/2022 14:55:16, 20, 11.66, 100579, 35, 62
03/05/2022 14:55:17, 20, 11.68, 100581, 35, 62
03/05/2022 14:55:18, 20, 11.67, 100576, 35, 62
03/05/2022 14:55:20, 20, 11.69, 100581, 35, 62
03/05/2022 14:55:21, 20, 11.69, 100577, 35, 62
03/05/2022 14:55:22, 20, 11.71, 100578, 35, 62
03/05/2022 14:55:23, 20, 11.72, 100575, 35, 62
03/05/2022 14:55:25, 20, 11.74, 100575, 35, 62
03/05/2022 14:55:26, 20, 11.76, 100581, 35, 62
03/05/2022 14:55:27, 20, 11.75, 100577, 35, 62
03/05/2022 14:55:29, 20, 11.75, 100582, 35, 61
03/05/2022 14:55:30, 20, 11.76, 100584, 35, 61
03/05/2022 14:55:31, 20, 11.76, 100578, 36, 62
03/05/2022 14:55:32, 20, 11.78, 100581, 36, 62
03/05/2022 14:55:34, 20, 11.79, 100581, 36, 62
03/05/2022 14:55:35, 20, 11.80, 100580, 36, 62
03/05/2022 14:55:36, 20, 11.82, 100585, 36, 61
03/05/2022 14:55:38, 20, 11.81, 100577, 36, 62
03/05/2022 14:55:39, 20, 11.81, 100586, 36, 61
03/05/2022 14:55:40, 20, 11.83, 100580, 36, 62
03/05/2022 14:55:41, 20, 11.83, 100580, 36, 62
03/05/2022 14:55:43, 20, 11.84, 100583, 36, 61
03/05/2022 14:55:44, 20, 11.84, 100581, 35, 62
03/05/2022 14:55:45, 20, 11.85, 100582, 35, 61
03/05/2022 14:55:47, 20, 11.85, 100581, 35, 62
03/05/2022 14:55:48, 20, 11.85, 100583, 35, 61
03/05/2022 14:55:49, 20, 11.87, 100585, 35, 61
03/05/2022 14:55:50, 20, 11.84, 100581, 35, 62
03/05/2022 14:55:52, 20, 11.85, 100586, 35, 61
03/05/2022 14:55:53, 20, 11.85, 100576, 35, 62
03/05/2022 14:55:54, 20, 11.83, 100580, 35, 62
03/05/2022 14:55:56, 20, 11.85, 100587, 35, 61
03/05/2022 14:55:57, 20, 11.83, 100579, 35, 62
03/05/2022 14:55:58, 20, 11.82, 100582, 35, 62
03/05/2022 14:55:59, 20, 11.82, 100578, 35, 62
03/05/2022 14:56:01, 20, 11.81, 100582, 35, 61
03/05/2022 14:56:02, 20, 11.81, 100582, 35, 62
03/05/2022 14:56:03, 20, 11.80, 100579, 35, 62
03/05/2022 14:56:05, 20, 11.81, 100578, 35, 62
03/05/2022 14:56:06, 20, 11.81, 100578, 35, 62
03/05/2022 14:56:07, 20, 11.81, 100577, 35, 62
03/05/2022 14:56:08, 20, 11.79, 100578, 35, 62
03/05/2022 14:56:10, 20, 11.80, 100578, 35, 62
03/05/2022 14:56:11, 20, 11.80, 100576, 35, 62
03/05/2022 14:56:12, 20, 11.78, 100575, 35, 62
03/05/2022 14:56:14, 20, 11.79, 100583, 35, 61
03/05/2022 14:56:15, 20, 11.75, 100579, 35, 62
03/05/2022 14:56:16, 20, 11.76, 100584, 35, 61
03/05/2022 14:56:17, 20, 11.77, 100581, 35, 62
03/05/2022 14:56:19, 20, 11.76, 100581, 35, 62
03/05/2022 14:56:20, 20, 11.76, 100584, 35, 61
03/05/2022 14:56:21, 20, 11.77, 100582, 35, 62
03/05/2022 14:56:22, 20, 11.77, 100584, 35, 61
03/05/2022 14:56:24, 20, 11.76, 100581, 35, 62
03/05/2022 14:56:25, 20, 11.75, 100582, 35, 62
03/05/2022 14:56:26, 20, 11.76, 100582, 35, 62
03/05/2022 14:56:28, 20, 11.73, 100579, 35, 62
03/05/2022 14:56:29, 20, 11.75, 100584, 35, 61
03/05/2022 14:56:30, 20, 11.71, 100577, 35, 62
03/05/2022 14:56:31, 20, 11.72, 100581, 35, 62
03/05/2022 14:56:33, 20, 11.73, 100577, 35, 62
03/05/2022 14:56:34, 20, 11.72, 100581, 35, 62
03/05/2022 14:56:35, 20, 11.74, 100578, 35, 62
03/05/2022 14:56:37, 20, 11.71, 100576, 35, 62
03/05/2022 14:56:38, 20, 11.73, 100580, 35, 62
03/05/2022 14:56:39, 20, 11.71, 100576, 35, 62
03/05/2022 14:56:40, 20, 11.73, 100580, 35, 62
03/05/2022 14:56:42, 20, 11.74, 100578, 35, 62
03/05/2022 14:56:43, 20, 11.72, 100575, 35, 62
03/05/2022 14:56:44, 20, 11.75, 100581, 35, 62
03/05/2022 14:56:46, 20, 11.75, 100577, 35, 62
03/05/2022 14:56:47, 20, 11.74, 100581, 35, 62
03/05/2022 14:56:48, 20, 11.76, 100578, 35, 62
03/05/2022 14:56:49, 20, 11.76, 100581, 35, 62
03/05/2022 14:56:51, 20, 11.78, 100578, 35, 62
03/05/2022 14:56:52, 20, 11.77, 100574, 35, 62
03/05/2022 14:56:53, 20, 11.78, 100576, 35, 62
03/05/2022 14:56:55, 20, 11.79, 100576, 35, 62
03/05/2022 14:56:56, 20, 11.76, 100577, 35, 62
03/05/2022 14:56:57, 20, 11.79, 100581, 35, 62
03/05/2022 14:56:58, 20, 11.79, 100579, 35, 62
03/05/2022 14:57:00, 20, 11.78, 100583, 35, 61
03/05/2022 14:57:01, 20, 11.79, 100576, 35, 62
03/05/2022 14:57:02, 20, 11.78, 100577, 35, 62
03/05/2022 14:57:04, 20, 11.80, 100582, 35, 61
03/05/2022 14:57:05, 20, 11.79, 100578, 35, 62
03/05/2022 14:57:06, 20, 11.80, 100580, 35, 62
03/05/2022 14:57:07, 20, 11.81, 100577, 35, 62
03/05/2022 14:57:09, 20, 11.79, 100578, 35, 62
03/05/2022 14:57:10, 20, 11.80, 100577, 35, 62
03/05/2022 14:57:11, 20, 11.81, 100578, 35, 62
03/05/2022 14:57:12, 20, 11.81, 100578, 35, 62
03/05/2022 14:57:14, 20, 11.83, 100578, 35, 62
03/05/2022 14:57:15, 20, 11.81, 100579, 35, 62
03/05/2022 14:57:16, 20, 11.80, 100580, 35, 62
03/05/2022 14:57:18, 20, 11.83, 100579, 35, 62
03/05/2022 14:57:19, 20, 11.82, 100576, 35, 62
03/05/2022 14:57:20, 20, 11.83, 100580, 35, 62
03/05/2022 14:57:21, 20, 11.81, 100579, 35, 62
03/05/2022 14:57:23, 20, 11.82, 100581, 35, 62
03/05/2022 14:57:24, 20, 11.82, 100581, 35, 62
03/05/2022 14:57:25, 20, 11.84, 100578, 35, 62
03/05/2022 14:57:27, 20, 11.86, 100579, 35, 62
03/05/2022 14:57:28, 20, 11.87, 100578, 35, 62
03/05/2022 14:57:29, 20, 11.88, 100579, 35, 62
03/05/2022 14:57:30, 20, 11.89, 100580, 35, 62
03/05/2022 14:57:32, 20, 11.90, 100578, 35, 62
03/05/2022 14:57:33, 20, 11.92, 100579, 35, 62
03/05/2022 14:57:34, 20, 11.93, 100579, 35, 62
03/05/2022 14:57:36, 20, 11.93, 100581, 35, 62
03/05/2022 14:57:37, 20, 11.95, 100582, 35, 62
03/05/2022 14:57:38, 20, 11.95, 100578, 35, 62
03/05/2022 14:57:39, 20, 11.95, 100580, 35, 62
03/05/2022 14:57:41, 20, 11.96, 100579, 35, 62
03/05/2022 14:57:42, 20, 11.96, 100578, 35, 62
03/05/2022 14:57:43, 20, 11.94, 100582, 35, 61
03/05/2022 14:57:45, 20, 11.93, 100577, 35, 62
03/05/2022 14:57:46, 20, 11.96, 100581, 35, 62
03/05/2022 14:57:47, 20, 11.97, 100579, 35, 62
03/05/2022 14:57:48, 20, 11.95, 100577, 35, 62
03/05/2022 14:57:50, 20, 11.96, 100579, 35, 62
03/05/2022 14:57:51, 20, 11.96, 100581, 35, 62
03/05/2022 14:57:52, 20, 11.96, 100582, 35, 61
03/05/2022 14:57:54, 20, 11.97, 100582, 35, 61
03/05/2022 14:57:55, 20, 11.97, 100584, 35, 61
03/05/2022 14:57:56, 20, 11.96, 100580, 35, 62
03/05/2022 14:57:57, 20, 11.98, 100590, 35, 61
03/05/2022 14:57:59, 20, 11.98, 100584, 35, 61
03/05/2022 14:58:00, 20, 11.99, 100584, 35, 61
03/05/2022 14:58:01, 20, 12.01, 100586, 35, 61
03/05/2022 14:58:03, 20, 11.99, 100581, 35, 62
03/05/2022 14:58:04, 20, 11.99, 100584, 35, 61
03/05/2022 14:58:05, 20, 11.97, 100576, 35, 62
03/05/2022 14:58:06, 20, 11.91, 100574, 35, 62
03/05/2022 14:58:08, 20, 11.93, 100578, 35, 62
03/05/2022 14:58:09, 20, 11.92, 100577, 35, 62
03/05/2022 14:58:10, 20, 11.93, 100582, 35, 61
03/05/2022 14:58:12, 20, 11.92, 100579, 35, 62
03/05/2022 14:58:13, 20, 11.92, 100577, 35, 62
03/05/2022 14:58:14, 20, 11.94, 100575, 35, 62
03/05/2022 14:58:15, 20, 11.92, 100574, 35, 62
03/05/2022 14:58:17, 20, 11.93, 100573, 35, 62
03/05/2022 14:58:18, 20, 11.92, 100582, 35, 61
03/05/2022 14:58:19, 20, 11.92, 100586, 35, 61
03/05/2022 14:58:20, 20, 11.88, 100578, 35, 62
03/05/2022 14:58:22, 20, 11.89, 100585, 35, 61
03/05/2022 14:58:23, 20, 11.90, 100579, 35, 62
03/05/2022 14:58:24, 20, 11.89, 100584, 35, 61
03/05/2022 14:58:26, 20, 11.91, 100580, 35, 62
03/05/2022 14:58:27, 20, 11.89, 100582, 35, 62
03/05/2022 14:58:28, 20, 11.92, 100584, 35, 61
03/05/2022 14:58:29, 20, 11.91, 100579, 35, 62
03/05/2022 14:58:31, 20, 11.91, 100579, 35, 62
03/05/2022 14:58:32, 20, 11.91, 100578, 35, 62
03/05/2022 14:58:33, 20, 11.91, 100578, 35, 62
03/05/2022 14:58:35, 20, 11.91, 100578, 35, 62
03/05/2022 14:58:36, 20, 11.90, 100580, 35, 62
03/05/2022 14:58:37, 20, 11.92, 100582, 35, 61
03/05/2022 14:58:38, 20, 11.91, 100578, 36, 62
03/05/2022 14:58:40, 20, 11.93, 100577, 36, 62
03/05/2022 14:58:41, 20, 11.93, 100579, 36, 62
03/05/2022 14:58:42, 20, 11.94, 100579, 36, 62
03/05/2022 14:58:44, 20, 11.95, 100580, 36, 62
03/05/2022 14:58:45, 20, 11.97, 100576, 36, 62
03/05/2022 14:58:46, 20, 11.97, 100582, 36, 61
03/05/2022 14:58:47, 20, 11.98, 100580, 36, 62
03/05/2022 14:58:49, 20, 11.99, 100578, 36, 62
03/05/2022 14:58:50, 20, 11.99, 100577, 36, 62
03/05/2022 14:58:51, 20, 12.01, 100586, 36, 61
03/05/2022 14:58:53, 20, 11.99, 100582, 36, 62
03/05/2022 14:58:54, 20, 12.00, 100578, 36, 62
03/05/2022 14:58:55, 20, 12.01, 100580, 35, 62
03/05/2022 14:58:56, 20, 12.00, 100582, 35, 61
03/05/2022 14:58:58, 20, 12.01, 100581, 35, 62
03/05/2022 14:58:59, 20, 12.02, 100580, 35, 62
03/05/2022 14:59:00, 20, 12.01, 100580, 35, 62
03/05/2022 14:59:02, 20, 12.01, 100581, 35, 62
03/05/2022 14:59:03, 20, 11.99, 100580, 35, 62
03/05/2022 14:59:04, 20, 12.01, 100581, 35, 62
03/05/2022 14:59:05, 20, 12.03, 100579, 35, 62
03/05/2022 14:59:07, 20, 12.01, 100582, 35, 62
03/05/2022 14:59:08, 20, 12.02, 100582, 35, 62
03/05/2022 14:59:09, 20, 12.04, 100581, 35, 62
03/05/2022 14:59:11, 20, 12.02, 100578, 35, 62
03/05/2022 14:59:12, 20, 12.02, 100580, 35, 62
03/05/2022 14:59:14, 20, 12.05, 100581, 35, 62
03/05/2022 14:59:15, 20, 12.05, 100580, 35, 62
03/05/2022 14:59:16, 20, 12.06, 100586, 35, 61
03/05/2022 14:59:17, 20, 12.06, 100577, 35, 62
03/05/2022 14:59:19, 20, 12.04, 100581, 35, 62
03/05/2022 14:59:20, 20, 12.03, 100581, 35, 62
03/05/2022 14:59:21, 20, 12.05, 100582, 35, 62
03/05/2022 14:59:23, 20, 12.03, 100581, 35, 62
03/05/2022 14:59:24, 20, 12.04, 100587, 35, 61
03/05/2022 14:59:25, 20, 12.04, 100590, 35, 61
03/05/2022 14:59:26, 20, 12.04, 100587, 35, 61
03/05/2022 14:59:28, 20, 12.04, 100588, 35, 61
03/05/2022 14:59:29, 20, 12.02, 100579, 35, 62
03/05/2022 14:59:30, 20, 11.99, 100583, 35, 61
03/05/2022 14:59:32, 20, 12.00, 100583, 35, 61
03/05/2022 14:59:33, 20, 11.96, 100580, 35, 62
03/05/2022 14:59:34, 20, 11.96, 100584, 35, 61
03/05/2022 14:59:35, 20, 11.95, 100582, 35, 62
03/05/2022 14:59:37, 20, 11.94, 100582, 35, 61
03/05/2022 14:59:38, 20, 11.96, 100579, 35, 62
03/05/2022 14:59:39, 20, 11.95, 100578, 35, 62
03/05/2022 14:59:41, 20, 11.94, 100580, 35, 62
03/05/2022 14:59:42, 20, 11.91, 100580, 35, 62
03/05/2022 14:59:43, 20, 11.90, 100583, 35, 61
03/05/2022 14:59:44, 20, 11.89, 100585, 35, 61
03/05/2022 14:59:46, 20, 11.85, 100581, 35, 62
03/05/2022 14:59:47, 20, 11.86, 100582, 35, 62
03/05/2022 14:59:48, 20, 11.87, 100578, 35, 62
03/05/2022 14:59:50, 20, 11.85, 100581, 35, 62
03/05/2022 14:59:51, 20, 11.87, 100584, 35, 61
03/05/2022 14:59:52, 20, 11.84, 100578, 35, 62
03/05/2022 14:59:53, 20, 11.84, 100580, 35, 62
03/05/2022 14:59:55, 20, 11.85, 100590, 35, 61
03/05/2022 14:59:56, 20, 11.84, 100582, 35, 62
03/05/2022 14:59:57, 20, 11.83, 100579, 35, 62
03/05/2022 14:59:59, 20, 11.84, 100585, 35, 61
03/05/2022 15:00:00, 20, 11.83, 100581, 36, 62
03/05/2022 15:00:01, 20, 11.84, 100582, 36, 61
03/05/2022 15:00:02, 20, 11.86, 100585, 36, 61
03/05/2022 15:00:04, 20, 11.85, 100583, 36, 61
03/05/2022 15:00:05, 20, 11.86, 100589, 36, 61
03/05/2022 15:00:06, 20, 11.84, 100579, 36, 62
03/05/2022 15:00:08, 20, 11.85, 100584, 36, 61
03/05/2022 15:00:09, 20, 11.87, 100584, 36, 61
03/05/2022 15:00:10, 20, 11.85, 100579, 36, 62
03/05/2022 15:00:11, 20, 11.87, 100585, 36, 61
03/05/2022 15:00:13, 20, 11.84, 100579, 36, 62
03/05/2022 15:00:14, 20, 11.81, 100582, 36, 61
03/05/2022 15:00:15, 20, 11.82, 100580, 36, 62
03/05/2022 15:00:16, 20, 11.81, 100576, 36, 62
03/05/2022 15:00:18, 20, 11.83, 100584, 36, 61
03/05/2022 15:00:19, 20, 11.81, 100575, 36, 62
03/05/2022 15:00:20, 20, 11.81, 100584, 36, 61
03/05/2022 15:00:22, 20, 11.82, 100578, 36, 62
03/05/2022 15:00:23, 20, 11.82, 100579, 36, 62
03/05/2022 15:00:24, 20, 11.84, 100587, 36, 61
03/05/2022 15:00:25, 20, 11.83, 100584, 36, 61
03/05/2022 15:00:27, 20, 11.84, 100587, 36, 61
03/05/2022 15:00:28, 20, 11.85, 100583, 36, 61
03/05/2022 15:00:29, 20, 11.84, 100584, 36, 61
03/05/2022 15:00:31, 20, 11.85, 100583, 36, 61
03/05/2022 15:00:32, 20, 11.83, 100579, 36, 62
03/05/2022 15:00:33, 20, 11.86, 100575, 36, 62
03/05/2022 15:00:34, 20, 11.86, 100579, 36, 62
03/05/2022 15:00:36, 20, 11.87, 100579, 36, 62
03/05/2022 15:00:37, 20, 11.86, 100579, 36, 62
03/05/2022 15:00:38, 20, 11.85, 100579, 36, 62
03/05/2022 15:00:40, 20, 11.87, 100578, 36, 62
03/05/2022 15:00:41, 20, 11.87, 100578, 36, 62
03/05/2022 15:00:42, 20, 11.87, 100579, 36, 62
03/05/2022 15:00:43, 20, 11.88, 100582, 36, 62
03/05/2022 15:00:45, 20, 11.87, 100582, 36, 61
03/05/2022 15:00:46, 20, 11.88, 100586, 36, 61
03/05/2022 15:00:47, 20, 11.90, 100581, 36, 62
03/05/2022 15:00:49, 20, 11.90, 100580, 36, 62
03/05/2022 15:00:50, 20, 11.91, 100580, 36, 62
03/05/2022 15:00:51, 20, 11.91, 100580, 36, 62
03/05/2022 15:00:52, 20, 11.92, 100581, 36, 62
03/05/2022 15:00:54, 20, 11.93, 100579, 36, 62
03/05/2022 15:00:55, 20, 11.94, 100581, 35, 62
03/05/2022 15:00:56, 20, 11.94, 100579, 35, 62
03/05/2022 15:00:58, 20, 11.96, 100580, 35, 62
03/05/2022 15:00:59, 20, 11.97, 100582, 35, 62
03/05/2022 15:01:00, 20, 11.97, 100581, 35, 62
03/05/2022 15:01:01, 20, 11.97, 100580, 35, 62
03/05/2022 15:01:03, 20, 11.97, 100581, 35, 62
03/05/2022 15:01:04, 20, 11.99, 100583, 35, 61
03/05/2022 15:01:05, 20, 12.01, 100582, 35, 62
03/05/2022 15:01:07, 20, 12.01, 100580, 35, 62
03/05/2022 15:01:08, 20, 12.02, 100581, 35, 62
03/05/2022 15:01:09, 20, 12.02, 100584, 35, 61
03/05/2022 15:01:10, 20, 12.03, 100581, 35, 62
03/05/2022 15:01:12, 20, 12.04, 100582, 35, 61
03/05/2022 15:01:13, 20, 12.05, 100580, 35, 62
03/05/2022 15:01:14, 20, 12.05, 100581, 35, 62
03/05/2022 15:01:16, 20, 12.06, 100585, 35, 61
03/05/2022 15:01:17, 20, 12.07, 100584, 35, 61
03/05/2022 15:01:18, 20, 12.06, 100584, 35, 61
03/05/2022 15:01:19, 20, 12.06, 100583, 35, 61
03/05/2022 15:01:21, 20, 12.02, 100583, 35, 61
03/05/2022 15:01:22, 20, 12.00, 100579, 35, 62
03/05/2022 15:01:23, 20, 12.01, 100583, 35, 61
03/05/2022 15:01:24, 20, 11.99, 100583, 35, 61
03/05/2022 15:01:26, 20, 12.01, 100580, 35, 62
03/05/2022 15:01:27, 20, 12.00, 100580, 35, 62
03/05/2022 15:01:28, 20, 11.99, 100579, 35, 62
03/05/2022 15:01:30, 20, 12.01, 100586, 35, 61
03/05/2022 15:01:31, 20, 12.00, 100582, 35, 61
03/05/2022 15:01:32, 20, 12.01, 100584, 35, 61
03/05/2022 15:01:33, 20, 12.02, 100584, 35, 61
03/05/2022 15:01:35, 20, 12.02, 100585, 35, 61
03/05/2022 15:01:36, 20, 12.04, 100581, 35, 62
03/05/2022 15:01:37, 20, 12.04, 100581, 35, 62
03/05/2022 15:01:39, 20, 12.04, 100582, 35, 61
03/05/2022 15:01:40, 20, 12.05, 100580, 35, 62
03/05/2022 15:01:41, 20, 12.05, 100584, 36, 61
03/05/2022 15:01:42, 20, 12.08, 100589, 36, 61
03/05/2022 15:01:44, 20, 12.06, 100583, 36, 61
03/05/2022 15:01:45, 20, 12.06, 100585, 36, 61
03/05/2022 15:01:46, 20, 12.08, 100586, 36, 61
03/05/2022 15:01:48, 20, 12.07, 100582, 36, 62
03/05/2022 15:01:49, 20, 12.10, 100588, 36, 61
03/05/2022 15:01:50, 20, 12.09, 100583, 36, 61
03/05/2022 15:01:51, 20, 12.06, 100592, 36, 61
03/05/2022 15:01:53, 20, 12.07, 100582, 35, 61
03/05/2022 15:01:54, 20, 12.03, 100584, 35, 61
03/05/2022 15:01:55, 20, 12.06, 100590, 36, 61
03/05/2022 15:01:57, 20, 12.03, 100585, 36, 61
03/05/2022 15:01:58, 20, 12.05, 100593, 36, 61
03/05/2022 15:01:59, 20, 12.04, 100584, 36, 61
03/05/2022 15:02:00, 20, 12.04, 100586, 36, 61
03/05/2022 15:02:02, 20, 12.06, 100584, 36, 61
03/05/2022 15:02:03, 20, 12.03, 100581, 36, 62
03/05/2022 15:02:04, 20, 12.06, 100588, 35, 61
03/05/2022 15:02:06, 20, 12.04, 100582, 35, 61
03/05/2022 15:02:07, 20, 12.05, 100589, 35, 61
03/05/2022 15:02:08, 20, 12.05, 100584, 35, 61
03/05/2022 15:02:09, 20, 12.03, 100585, 35, 61
03/05/2022 15:02:11, 20, 12.04, 100581, 35, 62
03/05/2022 15:02:12, 20, 12.03, 100584, 35, 61
03/05/2022 15:02:13, 20, 12.05, 100586, 35, 61
03/05/2022 15:02:15, 20, 12.03, 100579, 35, 62
03/05/2022 15:02:16, 20, 12.04, 100582, 35, 62
03/05/2022 15:02:17, 20, 12.05, 100582, 35, 62
03/05/2022 15:02:18, 20, 12.05, 100582, 35, 62
03/05/2022 15:02:20, 20, 12.05, 100581, 35, 62
03/05/2022 15:02:21, 20, 12.07, 100587, 35, 61
03/05/2022 15:02:22, 20, 12.06, 100580, 35, 62
03/05/2022 15:02:23, 20, 12.06, 100582, 35, 61
03/05/2022 15:02:25, 20, 12.06, 100583, 35, 61
03/05/2022 15:02:26, 20, 12.07, 100582, 35, 62
03/05/2022 15:02:27, 20, 12.08, 100582, 35, 62
03/05/2022 15:02:29, 20, 12.09, 100581, 35, 62
03/05/2022 15:02:30, 20, 12.09, 100581, 35, 62
03/05/2022 15:02:31, 20, 12.10, 100582, 35, 62
03/05/2022 15:02:32, 20, 12.11, 100581, 36, 62
03/05/2022 15:02:34, 20, 12.11, 100582, 36, 61
03/05/2022 15:02:35, 20, 12.12, 100584, 36, 61
03/05/2022 15:02:36, 20, 12.13, 100583, 36, 61
03/05/2022 15:02:38, 20, 12.13, 100582, 36, 62
03/05/2022 15:02:39, 20, 12.16, 100583, 36, 61
03/05/2022 15:02:40, 20, 12.16, 100582, 36, 62
03/05/2022 15:02:41, 20, 12.18, 100580, 36, 62
03/05/2022 15:02:43, 20, 12.19, 100582, 35, 62
03/05/2022 15:02:44, 20, 12.20, 100583, 35, 61
03/05/2022 15:02:45, 20, 12.20, 100582, 35, 62
03/05/2022 15:02:47, 20, 12.20, 100584, 35, 61
03/05/2022 15:02:48, 20, 12.21, 100581, 35, 62
03/05/2022 15:02:49, 20, 12.21, 100582, 35, 61
03/05/2022 15:02:50, 20, 12.22, 100584, 35, 61
03/05/2022 15:02:52, 20, 12.22, 100582, 35, 61
03/05/2022 15:02:53, 20, 12.22, 100581, 35, 62
03/05/2022 15:02:54, 20, 12.21, 100583, 35, 61
03/05/2022 15:02:56, 20, 12.20, 100583, 35, 61
03/05/2022 15:02:57, 20, 12.20, 100585, 35, 61
03/05/2022 15:02:58, 20, 12.21, 100584, 35, 61
03/05/2022 15:02:59, 20, 12.20, 100582, 35, 61
03/05/2022 15:03:01, 20, 12.21, 100584, 35, 61
03/05/2022 15:03:02, 20, 12.22, 100581, 35, 62
03/05/2022 15:03:03, 20, 12.23, 100586, 35, 61
03/05/2022 15:03:05, 20, 12.25, 100583, 35, 61
03/05/2022 15:03:06, 20, 12.23, 100584, 35, 61
03/05/2022 15:03:07, 20, 12.25, 100585, 35, 61
03/05/2022 15:03:08, 20, 12.24, 100582, 35, 62
03/05/2022 15:03:10, 20, 12.26, 100587, 35, 61
03/05/2022 15:03:11, 20, 12.23, 100583, 35, 61
03/05/2022 15:03:12, 20, 12.19, 100577, 35, 62
03/05/2022 15:03:14, 20, 12.20, 100584, 35, 61
03/05/2022 15:03:15, 20, 12.18, 100580, 35, 62
03/05/2022 15:03:16, 20, 12.15, 100585, 35, 61
03/05/2022 15:03:17, 20, 12.15, 100580, 35, 62
03/05/2022 15:03:19, 20, 12.13, 100580, 35, 62
03/05/2022 15:03:20, 20, 12.14, 100582, 35, 61
03/05/2022 15:03:21, 20, 12.08, 100578, 35, 62
03/05/2022 15:03:22, 20, 12.09, 100586, 35, 61
03/05/2022 15:03:24, 20, 12.07, 100578, 35, 62
03/05/2022 15:03:25, 20, 12.08, 100582, 35, 62
03/05/2022 15:03:26, 20, 12.08, 100580, 35, 62
03/05/2022 15:03:28, 20, 12.08, 100585, 35, 61
03/05/2022 15:03:29, 20, 12.08, 100581, 35, 62
03/05/2022 15:03:30, 20, 12.07, 100582, 35, 62
03/05/2022 15:03:31, 20, 12.06, 100581, 35, 62
03/05/2022 15:03:33, 20, 12.05, 100581, 35, 62
03/05/2022 15:03:34, 20, 12.07, 100586, 35, 61
03/05/2022 15:03:35, 20, 12.04, 100585, 35, 61
03/05/2022 15:03:37, 20, 12.04, 100588, 35, 61
03/05/2022 15:03:38, 20, 12.05, 100585, 35, 61
03/05/2022 15:03:39, 20, 12.03, 100587, 35, 61
03/05/2022 15:03:40, 20, 12.04, 100586, 35, 61
03/05/2022 15:03:42, 20, 12.02, 100585, 35, 61
03/05/2022 15:03:43, 20, 12.05, 100587, 35, 61
03/05/2022 15:03:44, 20, 12.03, 100584, 35, 61
03/05/2022 15:03:46, 20, 12.04, 100590, 35, 61
03/05/2022 15:03:47, 20, 12.03, 100586, 35, 61
03/05/2022 15:03:48, 20, 12.06, 100588, 35, 61
03/05/2022 15:03:49, 20, 12.07, 100584, 35, 61
03/05/2022 15:03:51, 20, 12.07, 100582, 35, 62
03/05/2022 15:03:52, 20, 12.06, 100583, 35, 61
03/05/2022 15:03:53, 20, 12.07, 100587, 35, 61
03/05/2022 15:03:55, 20, 12.07, 100584, 35, 61
03/05/2022 15:03:56, 20, 12.06, 100582, 35, 61
03/05/2022 15:03:57, 20, 12.06, 100580, 35, 62
03/05/2022 15:03:58, 20, 12.07, 100587, 35, 61
03/05/2022 15:04:00, 20, 12.05, 100585, 35, 61
03/05/2022 15:04:01, 20, 12.07, 100583, 35, 61
03/05/2022 15:04:02, 20, 12.09, 100586, 35, 61
03/05/2022 15:04:04, 20, 12.08, 100581, 36, 62
03/05/2022 15:04:05, 20, 12.09, 100587, 36, 61
03/05/2022 15:04:06, 20, 12.10, 100582, 36, 62
03/05/2022 15:04:07, 20, 12.11, 100586, 36, 61
03/05/2022 15:04:09, 20, 12.12, 100582, 36, 61
03/05/2022 15:04:10, 20, 12.13, 100585, 36, 61
03/05/2022 15:04:11, 20, 12.14, 100586, 36, 61
03/05/2022 15:04:13, 20, 12.15, 100582, 36, 62
03/05/2022 15:04:14, 20, 12.15, 100582, 36, 62
03/05/2022 15:04:15, 20, 12.18, 100581, 36, 62
03/05/2022 15:04:16, 20, 12.18, 100581, 36, 62
03/05/2022 15:04:18, 20, 12.21, 100583, 36, 61
03/05/2022 15:04:19, 20, 12.19, 100579, 36, 62
03/05/2022 15:04:20, 20, 12.20, 100586, 36, 61
03/05/2022 15:04:22, 20, 12.20, 100580, 36, 62
03/05/2022 15:04:23, 20, 12.21, 100582, 36, 61
03/05/2022 15:04:24, 20, 12.23, 100585, 36, 61
03/05/2022 15:04:25, 20, 12.25, 100585, 36, 61
03/05/2022 15:04:27, 20, 12.25, 100587, 36, 61
03/05/2022 15:04:28, 20, 12.25, 100582, 35, 61
03/05/2022 15:04:29, 20, 12.25, 100584, 35, 61
03/05/2022 15:04:30, 20, 12.27, 100584, 35, 61
03/05/2022 15:04:32, 20, 12.21, 100581, 35, 62
03/05/2022 15:04:33, 20, 12.23, 100580, 35, 62
03/05/2022 15:04:34, 20, 12.24, 100583, 35, 61
03/05/2022 15:04:36, 20, 12.24, 100585, 35, 61
03/05/2022 15:04:37, 20, 12.23, 100581, 35, 62
03/05/2022 15:04:38, 20, 12.22, 100583, 35, 62
03/05/2022 15:04:39, 20, 12.22, 100591, 35, 61
03/05/2022 15:04:41, 20, 12.21, 100584, 35, 61
03/05/2022 15:04:42, 20, 12.21, 100587, 35, 61
03/05/2022 15:04:43, 20, 12.23, 100586, 35, 61
03/05/2022 15:04:45, 20, 12.22, 100586, 35, 61
03/05/2022 15:04:46, 20, 12.24, 100587, 35, 61
03/05/2022 15:04:47, 20, 12.22, 100584, 35, 61
03/05/2022 15:04:48, 20, 12.22, 100590, 35, 61
03/05/2022 15:04:50, 20, 12.23, 100587, 35, 61
03/05/2022 15:04:51, 20, 12.21, 100583, 35, 61
03/05/2022 15:04:52, 20, 12.20, 100584, 35, 61
03/05/2022 15:04:54, 20, 12.19, 100583, 35, 61
03/05/2022 15:04:55, 20, 12.20, 100590, 35, 61
03/05/2022 15:04:56, 20, 12.18, 100583, 35, 61
03/05/2022 15:04:57, 20, 12.15, 100586, 35, 61
03/05/2022 15:04:59, 20, 12.15, 100594, 35, 61
03/05/2022 15:05:00, 20, 12.12, 100583, 35, 61
03/05/2022 15:05:01, 20, 12.12, 100589, 35, 61
03/05/2022 15:05:03, 20, 12.11, 100593, 35, 61
03/05/2022 15:05:04, 20, 12.06, 100586, 35, 61
03/05/2022 15:05:05, 20, 12.05, 100588, 35, 61
03/05/2022 15:05:06, 20, 12.05, 100586, 35, 61
03/05/2022 15:05:08, 20, 12.01, 100583, 35, 61
03/05/2022 15:05:09, 20, 12.00, 100589, 35, 61
03/05/2022 15:05:10, 20, 11.98, 100580, 35, 62
03/05/2022 15:05:12, 20, 11.97, 100581, 35, 62
03/05/2022 15:05:13, 20, 11.97, 100589, 35, 61
03/05/2022 15:05:14, 20, 11.96, 100582, 35, 61
03/05/2022 15:05:15, 20, 11.95, 100584, 35, 61
03/05/2022 15:05:17, 20, 11.97, 100586, 35, 61
03/05/2022 15:05:18, 20, 11.94, 100581, 35, 62
03/05/2022 15:05:19, 20, 11.95, 100587, 36, 61
03/05/2022 15:05:21, 20, 11.95, 100584, 36, 61
03/05/2022 15:05:22, 20, 11.94, 100586, 36, 61
03/05/2022 15:05:23, 20, 11.95, 100582, 36, 61
03/05/2022 15:05:24, 20, 11.94, 100583, 36, 61
03/05/2022 15:05:26, 20, 11.96, 100590, 36, 61
03/05/2022 15:05:27, 20, 11.96, 100583, 36, 61
03/05/2022 15:05:28, 20, 11.95, 100582, 36, 61
03/05/2022 15:05:30, 20, 11.97, 100585, 36, 61
03/05/2022 15:05:31, 20, 11.96, 100589, 36, 61
03/05/2022 15:05:32, 20, 11.98, 100587, 36, 61
03/05/2022 15:05:33, 20, 11.98, 100583, 36, 61
03/05/2022 15:05:35, 20, 12.00, 100586, 36, 61
03/05/2022 15:05:36, 20, 12.01, 100583, 36, 61
03/05/2022 15:05:37, 20, 12.01, 100585, 36, 61
03/05/2022 15:05:38, 20, 12.02, 100583, 36, 61
03/05/2022 15:05:40, 20, 12.03, 100584, 36, 61
03/05/2022 15:05:41, 20, 12.03, 100584, 36, 61
03/05/2022 15:05:42, 20, 12.05, 100583, 36, 61
03/05/2022 15:05:44, 20, 12.06, 100583, 36, 61
03/05/2022 15:05:45, 20, 12.04, 100583, 36, 61
03/05/2022 15:05:46, 20, 12.05, 100584, 36, 61
03/05/2022 15:05:47, 20, 12.07, 100587, 36, 61
03/05/2022 15:05:49, 20, 12.07, 100586, 36, 61
03/05/2022 15:05:50, 20, 12.09, 100590, 36, 61
03/05/2022 15:05:51, 20, 12.09, 100588, 36, 61
03/05/2022 15:05:53, 20, 12.11, 100586, 36, 61
03/05/2022 15:05:54, 20, 12.12, 100586, 36, 61
03/05/2022 15:05:55, 20, 12.11, 100584, 36, 61
03/05/2022 15:05:56, 20, 12.13, 100589, 36, 61
03/05/2022 15:05:58, 20, 12.14, 100586, 36, 61
03/05/2022 15:05:59, 20, 12.14, 100584, 36, 61
03/05/2022 15:06:00, 20, 12.16, 100585, 36, 61
03/05/2022 15:06:02, 20, 12.14, 100583, 36, 61
03/05/2022 15:06:03, 20, 12.14, 100582, 36, 62
03/05/2022 15:06:04, 20, 12.13, 100581, 36, 62
03/05/2022 15:06:05, 20, 12.15, 100580, 36, 61
03/05/2022 15:06:07, 20, 12.13, 100585, 36, 61
03/05/2022 15:06:08, 20, 12.14, 100590, 36, 61
03/05/2022 15:06:09, 20, 12.13, 100590, 36, 61
03/05/2022 15:06:11, 20, 12.09, 100588, 36, 61
03/05/2022 15:06:12, 20, 12.04, 100590, 36, 61
03/05/2022 15:06:13, 20, 12.03, 100582, 36, 62
03/05/2022 15:06:14, 20, 12.03, 100584, 36, 61
03/05/2022 15:06:16, 20, 12.04, 100589, 36, 61
03/05/2022 15:06:17, 20, 12.01, 100583, 36, 61
03/05/2022 15:06:18, 20, 12.01, 100588, 36, 61
03/05/2022 15:06:20, 20, 12.01, 100583, 36, 61
03/05/2022 15:06:21, 20, 11.98, 100580, 36, 62
03/05/2022 15:06:22, 20, 11.98, 100589, 36, 61
03/05/2022 15:06:23, 20, 11.96, 100578, 36, 62
03/05/2022 15:06:25, 20, 11.95, 100587, 36, 61
03/05/2022 15:06:26, 20, 11.96, 100581, 36, 62
03/05/2022 15:06:27, 20, 11.92, 100582, 36, 62
03/05/2022 15:06:29, 20, 11.93, 100591, 36, 61
03/05/2022 15:06:30, 20, 11.92, 100581, 36, 62
03/05/2022 15:06:32, 20, 11.90, 100582, 36, 62
03/05/2022 15:06:33, 20, 11.92, 100589, 36, 61
03/05/2022 15:06:34, 20, 11.89, 100581, 36, 62
03/05/2022 15:06:35, 20, 11.89, 100591, 36, 61
03/05/2022 15:06:37, 20, 11.88, 100587, 36, 61
03/05/2022 15:06:38, 20, 11.87, 100585, 36, 61
03/05/2022 15:06:39, 20, 11.85, 100583, 36, 61
03/05/2022 15:06:41, 20, 11.84, 100589, 36, 61
03/05/2022 15:06:42, 20, 11.85, 100580, 36, 62
03/05/2022 15:06:43, 20, 11.82, 100583, 36, 61
03/05/2022 15:06:44, 20, 11.85, 100581, 36, 62
03/05/2022 15:06:46, 20, 11.83, 100584, 36, 61
03/05/2022 15:06:47, 20, 11.85, 100585, 36, 61
03/05/2022 15:06:48, 20, 11.84, 100583, 36, 61
03/05/2022 15:06:50, 20, 11.84, 100586, 36, 61
03/05/2022 15:06:51, 20, 11.85, 100588, 36, 61
03/05/2022 15:06:52, 20, 11.83, 100587, 36, 61
03/05/2022 15:06:53, 20, 11.85, 100585, 36, 61
03/05/2022 15:06:55, 20, 11.84, 100583, 36, 61
03/05/2022 15:06:56, 20, 11.87, 100584, 36, 61
03/05/2022 15:06:57, 20, 11.86, 100583, 36, 61
03/05/2022 15:06:59, 20, 11.87, 100585, 36, 61
03/05/2022 15:07:00, 20, 11.88, 100581, 36, 62
03/05/2022 15:07:01, 20, 11.90, 100583, 36, 61
03/05/2022 15:07:02, 20, 11.90, 100583, 36, 61
03/05/2022 15:07:04, 20, 11.91, 100585, 36, 61
03/05/2022 15:07:05, 20, 11.92, 100581, 36, 62
03/05/2022 15:07:06, 20, 11.92, 100581, 36, 61
03/05/2022 15:07:08, 20, 11.94, 100582, 36, 62
03/05/2022 15:07:09, 20, 11.94, 100582, 36, 62
03/05/2022 15:07:10, 20, 11.96, 100585, 36, 61
03/05/2022 15:07:11, 20, 11.97, 100581, 36, 62
03/05/2022 15:07:13, 20, 11.99, 100583, 36, 61
03/05/2022 15:07:14, 20, 11.99, 100584, 36, 61
03/05/2022 15:07:15, 20, 12.02, 100587, 36, 61
03/05/2022 15:07:16, 20, 12.04, 100585, 36, 61
03/05/2022 15:07:18, 20, 12.04, 100584, 36, 61
03/05/2022 15:07:19, 20, 12.06, 100587, 36, 61
03/05/2022 15:07:20, 20, 12.06, 100582, 36, 61
03/05/2022 15:07:22, 20, 12.07, 100582, 36, 61
03/05/2022 15:07:23, 20, 12.09, 100583, 36, 61
03/05/2022 15:07:24, 20, 12.10, 100584, 36, 61
03/05/2022 15:07:25, 20, 12.11, 100582, 36, 62
03/05/2022 15:07:27, 20, 12.13, 100582, 36, 61
03/05/2022 15:07:28, 20, 12.14, 100579, 36, 62
03/05/2022 15:07:29, 20, 12.15, 100579, 35, 62
03/05/2022 15:07:31, 20, 12.15, 100582, 35, 61
03/05/2022 15:07:32, 20, 12.16, 100581, 35, 62
03/05/2022 15:07:33, 20, 12.17, 100582, 36, 62
03/05/2022 15:07:34, 20, 12.18, 100581, 36, 62
03/05/2022 15:07:36, 20, 12.19, 100581, 36, 62
03/05/2022 15:07:37, 20, 12.20, 100581, 36, 62
03/05/2022 15:07:38, 20, 12.21, 100581, 36, 62
03/05/2022 15:07:40, 20, 12.23, 100581, 36, 62
03/05/2022 15:07:41, 20, 12.25, 100583, 36, 61
03/05/2022 15:07:42, 20, 12.25, 100584, 36, 61
03/05/2022 15:07:43, 20, 12.26, 100586, 36, 61
03/05/2022 15:07:45, 20, 12.25, 100579, 36, 62
03/05/2022 15:07:46, 20, 12.27, 100581, 36, 62
03/05/2022 15:07:47, 20, 12.28, 100578, 36, 62
03/05/2022 15:07:49, 20, 12.29, 100579, 35, 62
03/05/2022 15:07:50, 20, 12.30, 100581, 35, 62
03/05/2022 15:07:51, 20, 12.31, 100580, 35, 62
03/05/2022 15:07:52, 20, 12.32, 100581, 35, 62
03/05/2022 15:07:54, 20, 12.31, 100580, 35, 62
03/05/2022 15:07:55, 20, 12.31, 100583, 35, 61
03/05/2022 15:07:56, 20, 12.32, 100585, 35, 61
03/05/2022 15:07:58, 20, 12.33, 100581, 35, 62
03/05/2022 15:07:59, 20, 12.33, 100585, 35, 61
03/05/2022 15:08:00, 20, 12.33, 100583, 35, 61
03/05/2022 15:08:01, 20, 12.33, 100584, 35, 61
03/05/2022 15:08:03, 20, 12.34, 100583, 35, 61
03/05/2022 15:08:04, 20, 12.35, 100581, 35, 62
03/05/2022 15:08:05, 20, 12.36, 100581, 35, 62
03/05/2022 15:08:07, 20, 12.36, 100581, 35, 62
03/05/2022 15:08:08, 20, 12.37, 100585, 35, 61
03/05/2022 15:08:09, 20, 12.37, 100584, 35, 61
03/05/2022 15:08:10, 20, 12.38, 100584, 35, 61
03/05/2022 15:08:12, 20, 12.38, 100585, 35, 61
03/05/2022 15:08:13, 20, 12.38, 100585, 35, 61
03/05/2022 15:08:14, 20, 12.40, 100586, 35, 61
03/05/2022 15:08:16, 20, 12.40, 100581, 35, 62
03/05/2022 15:08:17, 20, 12.41, 100582, 35, 61
03/05/2022 15:08:18, 20, 12.41, 100584, 35, 61
03/05/2022 15:08:19, 20, 12.42, 100580, 35, 62
03/05/2022 15:08:21, 20, 12.43, 100583, 35, 61
03/05/2022 15:08:22, 20, 12.43, 100583, 35, 61
03/05/2022 15:08:23, 20, 12.42, 100579, 35, 62
03/05/2022 15:08:24, 20, 12.43, 100580, 35, 62
03/05/2022 15:08:26, 20, 12.42, 100583, 35, 61
03/05/2022 15:08:27, 20, 12.42, 100582, 35, 62
03/05/2022 15:08:28, 20, 12.43, 100583, 35, 61
03/05/2022 15:08:30, 20, 12.44, 100583, 35, 61
03/05/2022 15:08:31, 20, 12.45, 100584, 35, 61
03/05/2022 15:08:32, 20, 12.45, 100582, 35, 61
03/05/2022 15:08:33, 20, 12.46, 100583, 35, 61
03/05/2022 15:08:35, 20, 12.47, 100583, 35, 61
03/05/2022 15:08:36, 20, 12.46, 100580, 35, 62
03/05/2022 15:08:37, 20, 12.47, 100582, 35, 61
03/05/2022 15:08:39, 20, 12.48, 100583, 35, 61
03/05/2022 15:08:40, 20, 12.48, 100582, 35, 61
03/05/2022 15:08:41, 20, 12.48, 100580, 35, 62
03/05/2022 15:08:42, 20, 12.49, 100580, 35, 62
03/05/2022 15:08:44, 20, 12.50, 100581, 36, 62
03/05/2022 15:08:45, 20, 12.51, 100582, 36, 61
03/05/2022 15:08:46, 20, 12.52, 100582, 36, 61
03/05/2022 15:08:48, 20, 12.53, 100580, 36, 62
03/05/2022 15:08:49, 20, 12.54, 100581, 36, 62
03/05/2022 15:08:50, 20, 12.53, 100579, 36, 62
03/05/2022 15:08:51, 20, 12.54, 100583, 36, 61
03/05/2022 15:08:53, 20, 12.54, 100580, 36, 62
03/05/2022 15:08:54, 20, 12.54, 100580, 35, 62
03/05/2022 15:08:55, 20, 12.54, 100582, 35, 62
03/05/2022 15:08:57, 20, 12.55, 100580, 35, 62
03/05/2022 15:08:58, 20, 12.54, 100583, 35, 61
03/05/2022 15:08:59, 20, 12.55, 100583, 35, 61
03/05/2022 15:09:00, 20, 12.56, 100582, 35, 62
03/05/2022 15:09:02, 20, 12.56, 100580, 36, 62
03/05/2022 15:09:03, 20, 12.56, 100581, 36, 62
03/05/2022 15:09:04, 20, 12.57, 100580, 36, 62
03/05/2022 15:09:06, 20, 12.57, 100580, 36, 62
03/05/2022 15:09:07, 20, 12.57, 100586, 36, 61
03/05/2022 15:09:08, 20, 12.56, 100583, 36, 61
03/05/2022 15:09:09, 20, 12.55, 100579, 36, 62
03/05/2022 15:09:11, 20, 12.58, 100581, 35, 62
03/05/2022 15:09:12, 20, 12.56, 100579, 36, 62
03/05/2022 15:09:13, 20, 12.58, 100582, 35, 62
03/05/2022 15:09:15, 20, 12.60, 100579, 35, 62
03/05/2022 15:09:16, 20, 12.59, 100579, 35, 62
03/05/2022 15:09:17, 20, 12.59, 100578, 35, 62
03/05/2022 15:09:18, 20, 12.59, 100582, 35, 61
03/05/2022 15:09:20, 20, 12.60, 100580, 35, 62
03/05/2022 15:09:21, 20, 12.57, 100581, 35, 62
03/05/2022 15:09:22, 20, 12.59, 100581, 35, 62
03/05/2022 15:09:24, 20, 12.60, 100580, 35, 62
03/05/2022 15:09:25, 20, 12.58, 100577, 35, 62
03/05/2022 15:09:26, 20, 12.56, 100581, 35, 62
03/05/2022 15:09:27, 20, 12.55, 100580, 35, 62
03/05/2022 15:09:29, 20, 12.55, 100576, 35, 62
03/05/2022 15:09:30, 20, 12.53, 100576, 35, 62
03/05/2022 15:09:31, 20, 12.53, 100579, 35, 62
03/05/2022 15:09:32, 20, 12.50, 100578, 35, 62
03/05/2022 15:09:34, 20, 12.50, 100579, 35, 62
03/05/2022 15:09:35, 20, 12.50, 100576, 35, 62
03/05/2022 15:09:36, 20, 12.48, 100577, 35, 62
03/05/2022 15:09:38, 20, 12.48, 100575, 35, 62
03/05/2022 15:09:39, 20, 12.46, 100579, 35, 62
03/05/2022 15:09:40, 20, 12.47, 100578, 35, 62
03/05/2022 15:09:41, 20, 12.46, 100580, 35, 62
03/05/2022 15:09:43, 20, 12.48, 100579, 35, 62
03/05/2022 15:09:44, 20, 12.48, 100583, 35, 61
03/05/2022 15:09:45, 20, 12.48, 100578, 35, 62
03/05/2022 15:09:47, 20, 12.48, 100580, 35, 62
03/05/2022 15:09:48, 20, 12.47, 100579, 35, 62
03/05/2022 15:09:49, 20, 12.48, 100581, 35, 62
03/05/2022 15:09:50, 20, 12.48, 100576, 35, 62
03/05/2022 15:09:52, 20, 12.48, 100575, 35, 62
03/05/2022 15:09:53, 20, 12.48, 100577, 35, 62
03/05/2022 15:09:54, 20, 12.47, 100577, 35, 62
03/05/2022 15:09:56, 20, 12.48, 100576, 35, 62
03/05/2022 15:09:57, 20, 12.48, 100575, 35, 62
03/05/2022 15:09:58, 20, 12.48, 100576, 35, 62
03/05/2022 15:09:59, 20, 12.48, 100576, 35, 62
03/05/2022 15:10:01, 20, 12.43, 100579, 35, 62
03/05/2022 15:10:02, 20, 12.41, 100575, 35, 62
03/05/2022 15:10:03, 20, 12.40, 100576, 35, 62
03/05/2022 15:10:05, 20, 12.40, 100577, 35, 62
03/05/2022 15:10:06, 20, 12.40, 100574, 35, 62
03/05/2022 15:10:07, 20, 12.41, 100577, 35, 62
03/05/2022 15:10:08, 20, 12.41, 100576, 35, 62
03/05/2022 15:10:10, 20, 12.42, 100575, 35, 62
03/05/2022 15:10:11, 20, 12.43, 100577, 35, 62
03/05/2022 15:10:12, 20, 12.43, 100578, 35, 62
03/05/2022 15:10:14, 20, 12.42, 100574, 35, 62
03/05/2022 15:10:15, 20, 12.42, 100578, 35, 62
03/05/2022 15:10:16, 20, 12.42, 100576, 35, 62
03/05/2022 15:10:17, 20, 12.41, 100578, 35, 62
03/05/2022 15:10:19, 20, 12.41, 100576, 35, 62
03/05/2022 15:10:20, 20, 12.41, 100576, 35, 62
03/05/2022 15:10:21, 20, 12.39, 100578, 35, 62
03/05/2022 15:10:23, 20, 12.38, 100577, 35, 62
03/05/2022 15:10:24, 20, 12.38, 100579, 35, 62
03/05/2022 15:10:25, 20, 12.37, 100576, 35, 62
03/05/2022 15:10:26, 20, 12.36, 100576, 35, 62
03/05/2022 15:10:28, 20, 12.35, 100577, 35, 62
03/05/2022 15:10:29, 20, 12.37, 100579, 36, 62
03/05/2022 15:10:30, 20, 12.34, 100574, 36, 62
03/05/2022 15:10:31, 20, 12.35, 100578, 36, 62
03/05/2022 15:10:33, 20, 12.35, 100580, 36, 62
03/05/2022 15:10:34, 20, 12.33, 100574, 36, 62
03/05/2022 15:10:35, 20, 12.34, 100579, 36, 62
03/05/2022 15:10:37, 20, 12.34, 100577, 36, 62
03/05/2022 15:10:38, 20, 12.33, 100575, 36, 62
03/05/2022 15:10:39, 20, 12.33, 100575, 36, 62
03/05/2022 15:10:40, 20, 12.32, 100574, 36, 62
03/05/2022 15:10:42, 20, 12.31, 100573, 35, 62
03/05/2022 15:10:43, 20, 12.31, 100573, 35, 62
03/05/2022 15:10:44, 20, 12.31, 100576, 35, 62
03/05/2022 15:10:46, 20, 12.29, 100575, 35, 62
03/05/2022 15:10:47, 20, 12.29, 100577, 35, 62
03/05/2022 15:10:48, 20, 12.28, 100573, 35, 62
03/05/2022 15:10:49, 20, 12.25, 100578, 35, 62
03/05/2022 15:10:51, 20, 12.27, 100578, 35, 62
03/05/2022 15:10:52, 20, 12.27, 100575, 36, 62
03/05/2022 15:10:53, 20, 12.26, 100574, 36, 62
03/05/2022 15:10:55, 20, 12.27, 100575, 36, 62
03/05/2022 15:10:56, 20, 12.27, 100574, 35, 62
03/05/2022 15:10:57, 20, 12.29, 100578, 35, 62
03/05/2022 15:10:58, 20, 12.28, 100576, 35, 62
03/05/2022 15:11:00, 20, 12.26, 100577, 35, 62
03/05/2022 15:11:01, 20, 12.25, 100577, 35, 62
03/05/2022 15:11:02, 20, 12.24, 100570, 35, 62
03/05/2022 15:11:04, 20, 12.25, 100579, 35, 62
03/05/2022 15:11:05, 20, 12.23, 100575, 35, 62
03/05/2022 15:11:06, 20, 12.24, 100578, 35, 62
03/05/2022 15:11:07, 20, 12.23, 100574, 35, 62
03/05/2022 15:11:09, 20, 12.23, 100576, 35, 62
03/05/2022 15:11:10, 20, 12.23, 100574, 35, 62
03/05/2022 15:11:11, 20, 12.22, 100574, 35, 62
03/05/2022 15:11:13, 20, 12.21, 100575, 35, 62
03/05/2022 15:11:14, 20, 12.21, 100574, 35, 62
03/05/2022 15:11:15, 20, 12.20, 100575, 35, 62
03/05/2022 15:11:16, 20, 12.19, 100569, 35, 63
03/05/2022 15:11:18, 20, 12.18, 100577, 35, 62
03/05/2022 15:11:19, 20, 12.18, 100571, 35, 62
03/05/2022 15:11:20, 20, 12.17, 100572, 35, 62
03/05/2022 15:11:22, 20, 12.17, 100576, 35, 62
03/05/2022 15:11:23, 20, 12.17, 100573, 36, 62
03/05/2022 15:11:24, 20, 12.17, 100576, 36, 62
03/05/2022 15:11:25, 20, 12.16, 100571, 36, 62
03/05/2022 15:11:27, 20, 12.15, 100573, 36, 62
03/05/2022 15:11:28, 20, 12.16, 100571, 36, 62
03/05/2022 15:11:29, 20, 12.15, 100573, 35, 62
03/05/2022 15:11:30, 20, 12.16, 100574, 35, 62
03/05/2022 15:11:32, 20, 12.16, 100574, 35, 62
03/05/2022 15:11:33, 20, 12.16, 100580, 35, 62
03/05/2022 15:11:34, 20, 12.15, 100573, 35, 62
03/05/2022 15:11:36, 20, 12.13, 100571, 35, 62
03/05/2022 15:11:37, 20, 12.14, 100579, 35, 62
03/05/2022 15:11:38, 20, 12.14, 100573, 35, 62
03/05/2022 15:11:39, 20, 12.13, 100573, 35, 62
03/05/2022 15:11:41, 20, 12.13, 100572, 35, 62
03/05/2022 15:11:42, 20, 12.11, 100572, 35, 62
03/05/2022 15:11:43, 20, 12.10, 100575, 36, 62
03/05/2022 15:11:45, 20, 12.09, 100569, 36, 63
03/05/2022 15:11:46, 20, 12.06, 100576, 35, 62
03/05/2022 15:11:47, 20, 12.06, 100571, 36, 62
03/05/2022 15:11:48, 20, 12.05, 100573, 36, 62
03/05/2022 15:11:50, 20, 12.06, 100577, 35, 62
03/05/2022 15:11:51, 20, 12.03, 100571, 36, 62
03/05/2022 15:11:52, 20, 12.01, 100568, 36, 63
03/05/2022 15:11:54, 20, 12.01, 100573, 36, 62
03/05/2022 15:11:55, 20, 11.99, 100574, 36, 62
03/05/2022 15:11:56, 20, 12.00, 100575, 36, 62
03/05/2022 15:11:57, 20, 11.99, 100574, 36, 62
03/05/2022 15:11:59, 20, 12.00, 100570, 36, 62
03/05/2022 15:12:00, 20, 12.01, 100575, 36, 62
03/05/2022 15:12:01, 20, 11.99, 100573, 36, 62
03/05/2022 15:12:03, 20, 12.00, 100576, 36, 62
03/05/2022 15:12:04, 20, 11.97, 100571, 36, 62
03/05/2022 15:12:05, 20, 11.98, 100577, 36, 62
03/05/2022 15:12:06, 20, 11.98, 100571, 36, 62
03/05/2022 15:12:08, 20, 11.95, 100571, 36, 62
03/05/2022 15:12:09, 20, 11.95, 100576, 36, 62
03/05/2022 15:12:10, 20, 11.92, 100572, 36, 62
03/05/2022 15:12:12, 20, 11.92, 100574, 36, 62
03/05/2022 15:12:13, 20, 11.93, 100572, 36, 62
03/05/2022 15:12:14, 20, 11.89, 100571, 36, 62
03/05/2022 15:12:15, 20, 11.88, 100579, 36, 62
03/05/2022 15:12:17, 20, 11.86, 100571, 36, 62
03/05/2022 15:12:18, 20, 11.85, 100579, 36, 62
03/05/2022 15:12:19, 20, 11.84, 100572, 36, 62
03/05/2022 15:12:21, 20, 11.82, 100570, 36, 63
03/05/2022 15:12:22, 20, 11.83, 100573, 36, 62
03/05/2022 15:12:23, 20, 11.79, 100569, 36, 63
03/05/2022 15:12:24, 20, 11.79, 100571, 36, 62
03/05/2022 15:12:26, 20, 11.77, 100567, 36, 63
03/05/2022 15:12:27, 20, 11.76, 100575, 36, 62
03/05/2022 15:12:28, 20, 11.76, 100567, 36, 63
03/05/2022 15:12:30, 20, 11.74, 100568, 36, 63
03/05/2022 15:12:31, 20, 11.77, 100574, 36, 62
03/05/2022 15:12:32, 20, 11.75, 100569, 36, 63
03/05/2022 15:12:33, 20, 11.75, 100575, 36, 62
03/05/2022 15:12:35, 20, 11.72, 100569, 36, 63
03/05/2022 15:12:36, 20, 11.72, 100573, 36, 62
03/05/2022 15:12:37, 20, 11.73, 100568, 36, 63
03/05/2022 15:12:38, 20, 11.71, 100569, 36, 63
03/05/2022 15:12:40, 20, 11.73, 100569, 36, 63
03/05/2022 15:12:41, 20, 11.70, 100569, 36, 63
03/05/2022 15:12:42, 20, 11.72, 100573, 36, 62
03/05/2022 15:12:44, 20, 11.70, 100568, 36, 63
03/05/2022 15:12:45, 20, 11.72, 100568, 36, 63
03/05/2022 15:12:46, 20, 11.72, 100569, 36, 63
03/05/2022 15:12:47, 20, 11.72, 100568, 36, 63
03/05/2022 15:12:49, 20, 11.73, 100570, 36, 63
03/05/2022 15:12:50, 20, 11.73, 100567, 36, 63
03/05/2022 15:12:51, 20, 11.73, 100573, 36, 62
03/05/2022 15:12:53, 20, 11.73, 100564, 36, 63
03/05/2022 15:12:54, 20, 11.72, 100563, 36, 63
03/05/2022 15:12:55, 20, 11.74, 100570, 36, 63
03/05/2022 15:12:56, 20, 11.71, 100563, 36, 63
03/05/2022 15:12:58, 20, 11.68, 100563, 36, 63
03/05/2022 15:12:59, 20, 11.68, 100573, 36, 62
03/05/2022 15:13:00, 20, 11.66, 100569, 36, 63
03/05/2022 15:13:02, 20, 11.66, 100572, 37, 62
03/05/2022 15:13:03, 20, 11.67, 100568, 37, 63
03/05/2022 15:13:04, 20, 11.67, 100567, 37, 63
03/05/2022 15:13:05, 20, 11.67, 100573, 37, 62
03/05/2022 15:13:07, 20, 11.67, 100565, 37, 63
03/05/2022 15:13:08, 20, 11.64, 100565, 37, 63
03/05/2022 15:13:09, 20, 11.66, 100570, 37, 62
03/05/2022 15:13:11, 20, 11.66, 100565, 37, 63
03/05/2022 15:13:12, 20, 11.64, 100562, 37, 63
03/05/2022 15:13:13, 20, 11.64, 100573, 37, 62
03/05/2022 15:13:14, 20, 11.62, 100565, 37, 63
03/05/2022 15:13:16, 20, 11.62, 100565, 37, 63
03/05/2022 15:13:17, 20, 11.63, 100574, 37, 62
03/05/2022 15:13:18, 20, 11.63, 100565, 37, 63
03/05/2022 15:13:20, 20, 11.64, 100567, 37, 63
03/05/2022 15:13:21, 20, 11.65, 100565, 37, 63
03/05/2022 15:13:22, 20, 11.65, 100563, 37, 63
03/05/2022 15:13:23, 20, 11.67, 100568, 37, 63
03/05/2022 15:13:25, 20, 11.66, 100564, 37, 63
03/05/2022 15:13:26, 20, 11.64, 100564, 37, 63
03/05/2022 15:13:27, 20, 11.63, 100563, 37, 63
03/05/2022 15:13:29, 20, 11.63, 100561, 37, 63
03/05/2022 15:13:30, 20, 11.64, 100572, 37, 62
03/05/2022 15:13:31, 20, 11.64, 100564, 37, 63
03/05/2022 15:13:32, 20, 11.64, 100560, 37, 63
03/05/2022 15:13:34, 20, 11.65, 100570, 37, 62
03/05/2022 15:13:35, 20, 11.66, 100561, 37, 63
03/05/2022 15:13:36, 20, 11.66, 100567, 37, 63
03/05/2022 15:13:38, 20, 11.68, 100567, 37, 63
03/05/2022 15:13:39, 20, 11.66, 100565, 37, 63
03/05/2022 15:13:40, 20, 11.67, 100568, 37, 63
03/05/2022 15:13:41, 20, 11.67, 100564, 37, 63
03/05/2022 15:13:43, 20, 11.67, 100573, 37, 62
03/05/2022 15:13:44, 20, 11.68, 100574, 37, 62
03/05/2022 15:13:45, 20, 11.67, 100566, 37, 63
03/05/2022 15:13:47, 20, 11.67, 100567, 37, 63
03/05/2022 15:13:48, 20, 11.69, 100569, 37, 63
03/05/2022 15:13:50, 20, 11.66, 100562, 37, 63
03/05/2022 15:13:51, 20, 11.66, 100572, 37, 62
03/05/2022 15:13:52, 20, 11.66, 100566, 37, 63
03/05/2022 15:13:53, 20, 11.64, 100565, 37, 63
03/05/2022 15:13:55, 20, 11.65, 100576, 37, 62
03/05/2022 15:13:56, 20, 11.64, 100564, 37, 63
03/05/2022 15:13:57, 20, 11.64, 100569, 37, 63
03/05/2022 15:13:59, 20, 11.65, 100567, 37, 63
03/05/2022 15:14:00, 20, 11.62, 100561, 37, 63
03/05/2022 15:14:01, 20, 11.64, 100573, 37, 62
03/05/2022 15:14:02, 20, 11.63, 100560, 37, 63
03/05/2022 15:14:04, 20, 11.63, 100572, 37, 62
03/05/2022 15:14:05, 20, 11.63, 100565, 37, 63
03/05/2022 15:14:06, 20, 11.63, 100567, 37, 63
03/05/2022 15:14:08, 20, 11.65, 100569, 37, 63
03/05/2022 15:14:09, 20, 11.64, 100566, 37, 63
03/05/2022 15:14:10, 20, 11.66, 100570, 37, 62
03/05/2022 15:14:11, 20, 11.65, 100566, 37, 63
03/05/2022 15:14:13, 20, 11.65, 100570, 37, 63
03/05/2022 15:14:14, 20, 11.65, 100564, 37, 63
03/05/2022 15:14:15, 20, 11.64, 100564, 37, 63
03/05/2022 15:14:17, 20, 11.66, 100576, 37, 62
03/05/2022 15:14:18, 20, 11.65, 100565, 37, 63
03/05/2022 15:14:19, 20, 11.65, 100577, 37, 62
03/05/2022 15:14:20, 20, 11.66, 100568, 37, 63
03/05/2022 15:14:22, 20, 11.64, 100568, 37, 63
03/05/2022 15:14:23, 20, 11.63, 100576, 37, 62
03/05/2022 15:14:24, 20, 11.59, 100566, 37, 63
03/05/2022 15:14:26, 20, 11.56, 100571, 37, 62
03/05/2022 15:14:27, 20, 11.57, 100568, 37, 63
03/05/2022 15:14:28, 20, 11.54, 100566, 37, 63
03/05/2022 15:14:29, 20, 11.55, 100567, 37, 63
03/05/2022 15:14:31, 20, 11.53, 100561, 37, 63
03/05/2022 15:14:32, 20, 11.55, 100568, 37, 63
03/05/2022 15:14:33, 20, 11.52, 100559, 37, 63
03/05/2022 15:14:34, 20, 11.49, 100557, 37, 64
03/05/2022 15:14:36, 20, 11.50, 100572, 37, 62
03/05/2022 15:14:37, 20, 11.48, 100563, 37, 63
03/05/2022 15:14:38, 20, 11.46, 100570, 37, 62
03/05/2022 15:14:40, 20, 11.46, 100564, 37, 63
03/05/2022 15:14:41, 20, 11.45, 100560, 37, 63
03/05/2022 15:14:42, 20, 11.45, 100566, 37, 63
03/05/2022 15:14:43, 20, 11.45, 100562, 37, 63
03/05/2022 15:14:45, 20, 11.46, 100571, 37, 62
03/05/2022 15:14:46, 20, 11.45, 100561, 37, 63
03/05/2022 15:14:47, 20, 11.44, 100562, 37, 63
03/05/2022 15:14:49, 20, 11.45, 100570, 37, 63
03/05/2022 15:14:50, 20, 11.44, 100561, 37, 63
03/05/2022 15:14:51, 20, 11.44, 100569, 37, 63
03/05/2022 15:14:52, 20, 11.45, 100563, 37, 63
03/05/2022 15:14:54, 20, 11.42, 100563, 37, 63
03/05/2022 15:14:55, 20, 11.42, 100569, 37, 63
03/05/2022 15:14:56, 20, 11.40, 100562, 37, 63
03/05/2022 15:14:58, 20, 11.37, 100574, 37, 62
03/05/2022 15:14:59, 20, 11.35, 100555, 37, 64
03/05/2022 15:15:00, 20, 11.36, 100572, 37, 62
03/05/2022 15:15:01, 20, 11.36, 100566, 37, 63
03/05/2022 15:15:03, 20, 11.35, 100563, 38, 63
03/05/2022 15:15:04, 20, 11.35, 100568, 38, 63
03/05/2022 15:15:05, 20, 11.35, 100562, 38, 63
03/05/2022 15:15:07, 20, 11.35, 100567, 38, 63
03/05/2022 15:15:08, 20, 11.35, 100562, 38, 63
03/05/2022 15:15:09, 20, 11.35, 100561, 38, 63
03/05/2022 15:15:10, 20, 11.37, 100566, 38, 63
03/05/2022 15:15:12, 20, 11.36, 100559, 38, 63
03/05/2022 15:15:13, 20, 11.38, 100562, 38, 63
03/05/2022 15:15:14, 20, 11.39, 100562, 38, 63
03/05/2022 15:15:16, 20, 11.38, 100562, 38, 63
03/05/2022 15:15:17, 20, 11.39, 100565, 38, 63
03/05/2022 15:15:18, 20, 11.40, 100562, 38, 63
03/05/2022 15:15:19, 20, 11.41, 100566, 38, 63
03/05/2022 15:15:21, 20, 11.41, 100565, 38, 63
03/05/2022 15:15:22, 20, 11.42, 100563, 38, 63
03/05/2022 15:15:23, 20, 11.44, 100567, 38, 63
03/05/2022 15:15:25, 20, 11.43, 100562, 38, 63
03/05/2022 15:15:26, 20, 11.44, 100563, 38, 63
03/05/2022 15:15:27, 20, 11.45, 100559, 38, 63
03/05/2022 15:15:28, 20, 11.45, 100565, 38, 63
03/05/2022 15:15:30, 20, 11.45, 100566, 38, 63
03/05/2022 15:15:31, 20, 11.45, 100564, 38, 63
03/05/2022 15:15:32, 20, 11.45, 100564, 38, 63
03/05/2022 15:15:34, 20, 11.45, 100563, 38, 63
03/05/2022 15:15:35, 20, 11.44, 100560, 38, 63
03/05/2022 15:15:36, 20, 11.46, 100564, 38, 63
03/05/2022 15:15:37, 20, 11.45, 100561, 38, 63
03/05/2022 15:15:39, 20, 11.45, 100562, 38, 63
03/05/2022 15:15:40, 20, 11.47, 100570, 38, 63
03/05/2022 15:15:41, 20, 11.47, 100564, 38, 63
03/05/2022 15:15:42, 20, 11.48, 100566, 38, 63
03/05/2022 15:15:44, 20, 11.50, 100572, 38, 62
03/05/2022 15:15:45, 20, 11.50, 100564, 38, 63
03/05/2022 15:15:46, 20, 11.51, 100569, 38, 63
03/05/2022 15:15:48, 20, 11.52, 100563, 38, 63
03/05/2022 15:15:49, 20, 11.52, 100566, 38, 63
03/05/2022 15:15:50, 20, 11.54, 100564, 38, 63
03/05/2022 15:15:51, 20, 11.54, 100560, 38, 63
03/05/2022 15:15:53, 20, 11.55, 100565, 38, 63
03/05/2022 15:15:54, 20, 11.56, 100564, 38, 63
03/05/2022 15:15:55, 20, 11.57, 100562, 38, 63
03/05/2022 15:15:57, 20, 11.58, 100570, 38, 63
03/05/2022 15:15:58, 20, 11.58, 100562, 38, 63
03/05/2022 15:15:59, 20, 11.60, 100563, 38, 63
03/05/2022 15:16:00, 20, 11.60, 100565, 38, 63
03/05/2022 15:16:02, 20, 11.61, 100562, 38, 63
03/05/2022 15:16:03, 20, 11.63, 100563, 38, 63
03/05/2022 15:16:04, 20, 11.62, 100565, 37, 63
03/05/2022 15:16:06, 20, 11.63, 100565, 37, 63
03/05/2022 15:16:07, 20, 11.64, 100566, 37, 63
03/05/2022 15:16:08, 20, 11.63, 100561, 37, 63
03/05/2022 15:16:09, 20, 11.64, 100564, 37, 63
03/05/2022 15:16:11, 20, 11.64, 100563, 37, 63
03/05/2022 15:16:12, 20, 11.65, 100568, 37, 63
03/05/2022 15:16:13, 20, 11.65, 100566, 37, 63
03/05/2022 15:16:15, 20, 11.65, 100563, 37, 63
03/05/2022 15:16:16, 20, 11.67, 100563, 37, 63
03/05/2022 15:16:17, 20, 11.67, 100561, 37, 63
03/05/2022 15:16:18, 20, 11.67, 100568, 37, 63
03/05/2022 15:16:20, 20, 11.67, 100560, 37, 63
03/05/2022 15:16:21, 20, 11.67, 100564, 37, 63
03/05/2022 15:16:22, 20, 11.67, 100565, 37, 63
03/05/2022 15:16:24, 20, 11.68, 100565, 37, 63
03/05/2022 15:16:25, 20, 11.67, 100569, 37, 63
03/05/2022 15:16:26, 20, 11.68, 100564, 37, 63
03/05/2022 15:16:27, 20, 11.67, 100568, 37, 63
03/05/2022 15:16:29, 20, 11.65, 100570, 37, 62
03/05/2022 15:16:30, 20, 11.65, 100566, 37, 63
03/05/2022 15:16:31, 20, 11.65, 100567, 37, 63
03/05/2022 15:16:33, 20, 11.67, 100566, 37, 63
03/05/2022 15:16:34, 20, 11.65, 100561, 37, 63
03/05/2022 15:16:35, 20, 11.67, 100569, 37, 63
03/05/2022 15:16:36, 20, 11.67, 100564, 37, 63
03/05/2022 15:16:38, 20, 11.68, 100573, 37, 62
03/05/2022 15:16:39, 20, 11.66, 100566, 37, 63
03/05/2022 15:16:40, 20, 11.65, 100566, 37, 63
03/05/2022 15:16:41, 20, 11.67, 100576, 37, 62
03/05/2022 15:16:43, 20, 11.65, 100566, 37, 63
03/05/2022 15:16:44, 20, 11.65, 100567, 37, 63
03/05/2022 15:16:45, 20, 11.64, 100568, 37, 63
03/05/2022 15:16:47, 20, 11.62, 100563, 37, 64
03/05/2022 15:16:48, 20, 11.60, 100567, 37, 63
03/05/2022 15:16:49, 20, 11.60, 100564, 37, 63
03/05/2022 15:16:50, 20, 11.58, 100561, 37, 63
03/05/2022 15:16:52, 20, 11.58, 100570, 37, 62
03/05/2022 15:16:53, 20, 11.55, 100562, 37, 63
03/05/2022 15:16:54, 20, 11.55, 100568, 37, 63
03/05/2022 15:16:56, 20, 11.56, 100562, 37, 63
03/05/2022 15:16:57, 20, 11.55, 100564, 38, 63
03/05/2022 15:16:58, 20, 11.54, 100570, 37, 62
03/05/2022 15:16:59, 20, 11.52, 100561, 37, 63
03/05/2022 15:17:01, 20, 11.51, 100571, 37, 62
03/05/2022 15:17:02, 20, 11.50, 100563, 38, 63
03/05/2022 15:17:03, 20, 11.48, 100567, 37, 63
03/05/2022 15:17:05, 20, 11.46, 100568, 38, 63
03/05/2022 15:17:06, 20, 11.45, 100557, 38, 64
03/05/2022 15:17:07, 20, 11.45, 100568, 38, 63
03/05/2022 15:17:08, 20, 11.43, 100559, 38, 63
03/05/2022 15:17:10, 20, 11.43, 100566, 38, 63
03/05/2022 15:17:11, 20, 11.42, 100560, 38, 63
03/05/2022 15:17:12, 20, 11.41, 100561, 38, 63
03/05/2022 15:17:14, 20, 11.42, 100572, 38, 62
03/05/2022 15:17:15, 20, 11.41, 100566, 38, 63
03/05/2022 15:17:16, 20, 11.41, 100570, 38, 63
03/05/2022 15:17:17, 20, 11.41, 100563, 38, 63
03/05/2022 15:17:19, 20, 11.42, 100570, 38, 62
03/05/2022 15:17:20, 20, 11.43, 100566, 38, 62
03/05/2022 15:17:21, 20, 11.41, 100565, 38, 63
03/05/2022 15:17:23, 20, 11.42, 100565, 38, 63
03/05/2022 15:17:24, 20, 11.41, 100565, 38, 63
03/05/2022 15:17:25, 20, 11.43, 100568, 38, 63
03/05/2022 15:17:26, 20, 11.40, 100564, 38, 63
03/05/2022 15:17:28, 20, 11.42, 100572, 38, 62
03/05/2022 15:17:29, 20, 11.40, 100563, 38, 63
03/05/2022 15:17:30, 20, 11.39, 100569, 38, 63
03/05/2022 15:17:32, 20, 11.38, 100563, 38, 63
03/05/2022 15:17:33, 20, 11.36, 100558, 38, 64
03/05/2022 15:17:34, 20, 11.37, 100561, 38, 63
03/05/2022 15:17:35, 20, 11.35, 100554, 38, 64
03/05/2022 15:17:37, 20, 11.35, 100566, 38, 63
03/05/2022 15:17:38, 20, 11.34, 100554, 38, 64
03/05/2022 15:17:39, 20, 11.35, 100569, 38, 63
03/05/2022 15:17:41, 20, 11.35, 100556, 38, 64
03/05/2022 15:17:42, 20, 11.37, 100567, 38, 63
03/05/2022 15:17:43, 20, 11.37, 100555, 38, 64
03/05/2022 15:17:44, 20, 11.38, 100577, 38, 62
03/05/2022 15:17:46, 20, 11.38, 100563, 38, 63
03/05/2022 15:17:47, 20, 11.39, 100576, 38, 62
03/05/2022 15:17:48, 20, 11.38, 100566, 38, 63
03/05/2022 15:17:49, 20, 11.40, 100573, 38, 62
03/05/2022 15:17:51, 20, 11.41, 100566, 38, 63
03/05/2022 15:17:52, 20, 11.40, 100578, 38, 62
03/05/2022 15:17:53, 20, 11.43, 100571, 38, 62
03/05/2022 15:17:55, 20, 11.43, 100569, 38, 63
03/05/2022 15:17:56, 20, 11.44, 100573, 38, 62
03/05/2022 15:17:57, 20, 11.41, 100567, 38, 63
03/05/2022 15:17:58, 20, 11.42, 100571, 38, 62
03/05/2022 15:18:00, 20, 11.39, 100562, 38, 63
03/05/2022 15:18:01, 20, 11.39, 100572, 38, 62
03/05/2022 15:18:02, 20, 11.37, 100561, 38, 63
03/05/2022 15:18:04, 20, 11.37, 100569, 38, 63
03/05/2022 15:18:05, 20, 11.38, 100563, 38, 63
03/05/2022 15:18:06, 20, 11.35, 100566, 38, 63
03/05/2022 15:18:07, 20, 11.34, 100573, 38, 62
03/05/2022 15:18:09, 20, 11.34, 100560, 38, 63
03/05/2022 15:18:10, 20, 11.35, 100570, 38, 62
03/05/2022 15:18:11, 20, 11.36, 100564, 38, 63
03/05/2022 15:18:13, 20, 11.33, 100563, 38, 63
03/05/2022 15:18:14, 20, 11.34, 100573, 38, 62
03/05/2022 15:18:15, 20, 11.37, 100570, 38, 63
03/05/2022 15:18:16, 20, 11.36, 100563, 38, 63
03/05/2022 15:18:18, 20, 11.39, 100570, 38, 63
03/05/2022 15:18:19, 20, 11.38, 100564, 38, 63
03/05/2022 15:18:20, 20, 11.39, 100572, 38, 62
03/05/2022 15:18:22, 20, 11.40, 100565, 38, 63
03/05/2022 15:18:23, 20, 11.40, 100564, 38, 63
03/05/2022 15:18:24, 20, 11.41, 100573, 38, 62
03/05/2022 15:18:25, 20, 11.40, 100565, 38, 63
03/05/2022 15:18:27, 20, 11.39, 100566, 38, 63
03/05/2022 15:18:28, 20, 11.41, 100574, 38, 62
03/05/2022 15:18:29, 20, 11.38, 100570, 38, 63
03/05/2022 15:18:31, 20, 11.36, 100575, 38, 62
03/05/2022 15:18:32, 20, 11.32, 100559, 38, 63
03/05/2022 15:18:33, 20, 11.30, 100565, 38, 63
03/05/2022 15:18:34, 20, 11.30, 100563, 38, 63
03/05/2022 15:18:36, 20, 11.27, 100553, 38, 64
03/05/2022 15:18:37, 20, 11.27, 100569, 38, 63
03/05/2022 15:18:38, 20, 11.24, 100561, 38, 63
03/05/2022 15:18:40, 20, 11.25, 100571, 38, 62
03/05/2022 15:18:41, 20, 11.24, 100562, 38, 63
03/05/2022 15:18:42, 20, 11.24, 100568, 39, 63
03/05/2022 15:18:43, 20, 11.25, 100559, 39, 63
03/05/2022 15:18:45, 20, 11.25, 100562, 39, 63
03/05/2022 15:18:46, 20, 11.26, 100566, 39, 63
03/05/2022 15:18:47, 20, 11.25, 100566, 39, 63
03/05/2022 15:18:48, 20, 11.26, 100571, 39, 62
03/05/2022 15:18:50, 20, 11.26, 100567, 39, 63
03/05/2022 15:18:51, 20, 11.26, 100570, 39, 63
03/05/2022 15:18:52, 20, 11.26, 100562, 39, 63
03/05/2022 15:18:54, 20, 11.24, 100569, 39, 63
03/05/2022 15:18:55, 20, 11.26, 100565, 39, 63
03/05/2022 15:18:56, 20, 11.24, 100563, 39, 63
03/05/2022 15:18:57, 20, 11.25, 100571, 39, 62
03/05/2022 15:18:59, 20, 11.24, 100562, 39, 63
03/05/2022 15:19:00, 20, 11.24, 100563, 39, 63
03/05/2022 15:19:01, 20, 11.24, 100567, 39, 63
03/05/2022 15:19:03, 20, 11.23, 100563, 39, 63
03/05/2022 15:19:04, 20, 11.24, 100564, 39, 63
03/05/2022 15:19:05, 20, 11.26, 100565, 39, 63
03/05/2022 15:19:06, 20, 11.27, 100565, 39, 63
03/05/2022 15:19:08, 20, 11.27, 100562, 39, 63
03/05/2022 15:19:09, 20, 11.28, 100564, 39, 63
03/05/2022 15:19:10, 20, 11.28, 100564, 39, 63
03/05/2022 15:19:12, 20, 11.28, 100564, 39, 63
03/05/2022 15:19:13, 20, 11.30, 100561, 39, 63
03/05/2022 15:19:14, 20, 11.31, 100560, 38, 63
03/05/2022 15:19:15, 20, 11.32, 100564, 38, 63
03/05/2022 15:19:17, 20, 11.31, 100562, 38, 63
03/05/2022 15:19:18, 20, 11.33, 100557, 38, 64
03/05/2022 15:19:19, 20, 11.33, 100558, 38, 63
03/05/2022 15:19:21, 20, 11.34, 100560, 38, 63
03/05/2022 15:19:22, 20, 11.34, 100561, 38, 63
03/05/2022 15:19:23, 20, 11.33, 100561, 38, 63
03/05/2022 15:19:24, 20, 11.34, 100571, 38, 62
03/05/2022 15:19:26, 20, 11.34, 100562, 38, 63
03/05/2022 15:19:27, 20, 11.33, 100561, 38, 63
03/05/2022 15:19:28, 20, 11.36, 100570, 38, 62
03/05/2022 15:19:30, 20, 11.35, 100562, 38, 63
03/05/2022 15:19:31, 20, 11.35, 100567, 38, 63
03/05/2022 15:19:32, 20, 11.35, 100561, 38, 63
03/05/2022 15:19:33, 20, 11.32, 100557, 38, 64
03/05/2022 15:19:35, 20, 11.32, 100572, 38, 62
03/05/2022 15:19:36, 20, 11.31, 100562, 38, 63
03/05/2022 15:19:37, 20, 11.30, 100574, 38, 62
03/05/2022 15:19:39, 20, 11.30, 100566, 38, 63
03/05/2022 15:19:40, 20, 11.28, 100567, 38, 63
03/05/2022 15:19:41, 20, 11.26, 100562, 38, 63
03/05/2022 15:19:42, 20, 11.26, 100564, 39, 63
03/05/2022 15:19:44, 20, 11.27, 100568, 39, 63
03/05/2022 15:19:45, 20, 11.25, 100563, 39, 63
03/05/2022 15:19:46, 20, 11.25, 100564, 39, 63
03/05/2022 15:19:48, 20, 11.26, 100560, 39, 63
03/05/2022 15:19:49, 20, 11.25, 100564, 39, 63
03/05/2022 15:19:50, 20, 11.26, 100563, 39, 63
03/05/2022 15:19:51, 20, 11.25, 100564, 39, 63
03/05/2022 15:19:53, 20, 11.23, 100565, 39, 63
03/05/2022 15:19:54, 20, 11.23, 100560, 39, 63
03/05/2022 15:19:55, 20, 11.23, 100565, 39, 63
03/05/2022 15:19:56, 20, 11.22, 100567, 39, 63
03/05/2022 15:19:58, 20, 11.19, 100554, 39, 64
03/05/2022 15:19:59, 20, 11.18, 100563, 39, 63
03/05/2022 15:20:00, 20, 11.19, 100556, 39, 64
03/05/2022 15:20:02, 20, 11.18, 100562, 39, 63
03/05/2022 15:20:03, 20, 11.19, 100557, 39, 64
03/05/2022 15:20:04, 20, 11.18, 100559, 39, 63
03/05/2022 15:20:05, 20, 11.19, 100567, 39, 63
03/05/2022 15:20:07, 20, 11.19, 100560, 39, 63
03/05/2022 15:20:08, 20, 11.18, 100565, 39, 63
03/05/2022 15:20:09, 20, 11.20, 100559, 39, 63
03/05/2022 15:20:11, 20, 11.21, 100559, 39, 63
03/05/2022 15:20:12, 20, 11.22, 100565, 39, 63
03/05/2022 15:20:13, 20, 11.21, 100562, 39, 63
03/05/2022 15:20:14, 20, 11.22, 100566, 39, 63
03/05/2022 15:20:16, 20, 11.21, 100563, 39, 63
03/05/2022 15:20:17, 20, 11.22, 100559, 39, 63
03/05/2022 15:20:18, 20, 11.22, 100565, 39, 63
03/05/2022 15:20:20, 20, 11.24, 100560, 39, 63
03/05/2022 15:20:21, 20, 11.22, 100558, 39, 63
03/05/2022 15:20:22, 20, 11.22, 100566, 39, 63
03/05/2022 15:20:23, 20, 11.23, 100563, 39, 63
03/05/2022 15:20:25, 20, 11.20, 100559, 39, 63
03/05/2022 15:20:26, 20, 11.21, 100570, 39, 63
03/05/2022 15:20:27, 20, 11.21, 100562, 39, 63
03/05/2022 15:20:29, 20, 11.19, 100569, 39, 63
03/05/2022 15:20:30, 20, 11.21, 100562, 39, 63
03/05/2022 15:20:31, 20, 11.20, 100563, 39, 63
03/05/2022 15:20:32, 20, 11.21, 100568, 39, 63
03/05/2022 15:20:34, 20, 11.20, 100561, 39, 63
03/05/2022 15:20:35, 20, 11.21, 100570, 39, 63
03/05/2022 15:20:36, 20, 11.21, 100560, 39, 63
03/05/2022 15:20:38, 20, 11.21, 100559, 39, 63
03/05/2022 15:20:39, 20, 11.22, 100573, 39, 62
03/05/2022 15:20:40, 20, 11.21, 100561, 39, 63
03/05/2022 15:20:41, 20, 11.20, 100568, 39, 63
03/05/2022 15:20:43, 20, 11.22, 100562, 39, 63
03/05/2022 15:20:44, 20, 11.21, 100563, 39, 63
03/05/2022 15:20:45, 20, 11.22, 100573, 39, 62
03/05/2022 15:20:47, 20, 11.22, 100565, 39, 63
03/05/2022 15:20:48, 20, 11.22, 100567, 39, 63
03/05/2022 15:20:49, 20, 11.24, 100562, 39, 63
03/05/2022 15:20:50, 20, 11.23, 100564, 39, 63
03/05/2022 15:20:52, 20, 11.23, 100563, 39, 63
03/05/2022 15:20:53, 20, 11.23, 100560, 39, 63
03/05/2022 15:20:54, 20, 11.24, 100566, 39, 63
03/05/2022 15:20:56, 20, 11.23, 100558, 39, 64
03/05/2022 15:20:57, 20, 11.22, 100566, 39, 63
03/05/2022 15:20:58, 20, 11.23, 100558, 39, 63
03/05/2022 15:20:59, 20, 11.22, 100561, 39, 63
03/05/2022 15:21:01, 20, 11.24, 100575, 39, 62
03/05/2022 15:21:02, 20, 11.23, 100561, 39, 63
03/05/2022 15:21:03, 20, 11.23, 100575, 39, 62
03/05/2022 15:21:05, 20, 11.23, 100560, 39, 63
03/05/2022 15:21:06, 20, 11.22, 100563, 39, 63
03/05/2022 15:21:08, 20, 11.21, 100571, 39, 62
03/05/2022 15:21:09, 20, 11.20, 100564, 39, 63
03/05/2022 15:21:10, 20, 11.22, 100572, 39, 62
03/05/2022 15:21:11, 20, 11.21, 100561, 39, 63
03/05/2022 15:21:13, 20, 11.21, 100571, 39, 62
03/05/2022 15:21:14, 20, 11.21, 100558, 39, 64
03/05/2022 15:21:15, 20, 11.19, 100558, 39, 64
03/05/2022 15:21:17, 20, 11.20, 100560, 39, 63
03/05/2022 15:21:18, 20, 11.19, 100563, 39, 63
03/05/2022 15:21:19, 20, 11.21, 100560, 39, 63
03/05/2022 15:21:20, 20, 11.23, 100566, 39, 63
03/05/2022 15:21:22, 20, 11.23, 100555, 39, 64
03/05/2022 15:21:23, 20, 11.22, 100563, 39, 63
03/05/2022 15:21:24, 20, 11.24, 100557, 39, 64
03/05/2022 15:21:26, 20, 11.23, 100557, 39, 64
03/05/2022 15:21:27, 20, 11.25, 100560, 39, 63
03/05/2022 15:21:28, 20, 11.25, 100561, 39, 63
03/05/2022 15:21:29, 20, 11.26, 100561, 39, 63
03/05/2022 15:21:31, 20, 11.24, 100559, 39, 63
03/05/2022 15:21:32, 20, 11.26, 100561, 39, 63
03/05/2022 15:21:33, 20, 11.26, 100558, 39, 64
03/05/2022 15:21:35, 20, 11.26, 100560, 39, 63
03/05/2022 15:21:36, 20, 11.26, 100560, 39, 63
03/05/2022 15:21:37, 20, 11.27, 100559, 39, 63
03/05/2022 15:21:38, 20, 11.29, 100556, 39, 64
03/05/2022 15:21:40, 20, 11.30, 100558, 39, 64
03/05/2022 15:21:41, 20, 11.29, 100556, 39, 64
03/05/2022 15:21:42, 20, 11.31, 100554, 39, 64
03/05/2022 15:21:43, 20, 11.32, 100555, 39, 64
03/05/2022 15:21:45, 20, 11.33, 100552, 39, 64
03/05/2022 15:21:46, 20, 11.34, 100553, 39, 64
03/05/2022 15:21:47, 20, 11.36, 100551, 39, 64
03/05/2022 15:21:49, 20, 11.37, 100555, 39, 64
03/05/2022 15:21:50, 20, 11.38, 100557, 39, 64
03/05/2022 15:21:51, 20, 11.40, 100555, 39, 64
03/05/2022 15:21:52, 20, 11.41, 100553, 39, 64
03/05/2022 15:21:54, 20, 11.41, 100554, 39, 64
03/05/2022 15:21:55, 20, 11.43, 100554, 39, 64
03/05/2022 15:21:56, 20, 11.44, 100556, 39, 64
03/05/2022 15:21:58, 20, 11.45, 100555, 38, 64
03/05/2022 15:21:59, 20, 11.45, 100555, 38, 64
03/05/2022 15:22:00, 20, 11.47, 100554, 38, 64
03/05/2022 15:22:01, 20, 11.48, 100559, 38, 63
03/05/2022 15:22:03, 20, 11.49, 100559, 39, 63
03/05/2022 15:22:04, 20, 11.50, 100557, 39, 64
03/05/2022 15:22:05, 20, 11.51, 100560, 39, 63
03/05/2022 15:22:07, 20, 11.52, 100560, 39, 63
03/05/2022 15:22:08, 20, 11.53, 100556, 39, 64
03/05/2022 15:22:09, 20, 11.53, 100559, 39, 63
03/05/2022 15:22:10, 20, 11.54, 100563, 39, 63
03/05/2022 15:22:12, 20, 11.54, 100559, 39, 63
03/05/2022 15:22:13, 20, 11.56, 100562, 39, 63
03/05/2022 15:22:14, 20, 11.56, 100560, 39, 63
03/05/2022 15:22:16, 20, 11.57, 100563, 39, 63
03/05/2022 15:22:17, 20, 11.58, 100561, 39, 63
03/05/2022 15:22:18, 20, 11.58, 100559, 39, 63
03/05/2022 15:22:19, 20, 11.58, 100562, 39, 63
03/05/2022 15:22:21, 20, 11.54, 100561, 39, 63
03/05/2022 15:22:22, 20, 11.52, 100567, 39, 63
03/05/2022 15:22:23, 20, 11.53, 100557, 39, 64
03/05/2022 15:22:25, 20, 11.53, 100560, 38, 63
03/05/2022 15:22:26, 20, 11.53, 100558, 38, 63
03/05/2022 15:22:27, 20, 11.53, 100556, 38, 64
03/05/2022 15:22:28, 20, 11.49, 100561, 38, 63
03/05/2022 15:22:30, 20, 11.49, 100560, 38, 63
03/05/2022 15:22:31, 20, 11.51, 100559, 38, 63
03/05/2022 15:22:32, 20, 11.50, 100557, 38, 64
03/05/2022 15:22:34, 20, 11.45, 100555, 38, 64
03/05/2022 15:22:35, 20, 11.43, 100551, 38, 64
03/05/2022 15:22:36, 20, 11.43, 100551, 39, 64
03/05/2022 15:22:37, 20, 11.44, 100555, 39, 64
03/05/2022 15:22:39, 20, 11.44, 100552, 39, 64
03/05/2022 15:22:40, 20, 11.44, 100548, 39, 64
03/05/2022 15:22:41, 20, 11.43, 100550, 39, 64
03/05/2022 15:22:43, 20, 11.41, 100550, 39, 64
03/05/2022 15:22:44, 20, 11.42, 100551, 39, 64
03/05/2022 15:22:45, 20, 11.40, 100555, 39, 64
03/05/2022 15:22:46, 20, 11.40, 100554, 39, 64
03/05/2022 15:22:48, 20, 11.40, 100553, 39, 64
03/05/2022 15:22:49, 20, 11.38, 100556, 39, 64
03/05/2022 15:22:50, 20, 11.39, 100571, 39, 62
03/05/2022 15:22:51, 20, 11.37, 100557, 39, 64
03/05/2022 15:22:53, 20, 11.37, 100558, 39, 64
03/05/2022 15:22:54, 20, 11.39, 100559, 39, 63
03/05/2022 15:22:55, 20, 11.37, 100551, 39, 64
03/05/2022 15:22:57, 20, 11.39, 100564, 39, 63
03/05/2022 15:22:58, 20, 11.40, 100556, 39, 64
03/05/2022 15:22:59, 20, 11.41, 100558, 39, 64
03/05/2022 15:23:00, 20, 11.42, 100560, 39, 63
03/05/2022 15:23:02, 20, 11.42, 100559, 39, 63
03/05/2022 15:23:03, 20, 11.42, 100567, 39, 63
03/05/2022 15:23:04, 20, 11.39, 100555, 39, 64
03/05/2022 15:23:06, 20, 11.39, 100560, 39, 63
03/05/2022 15:23:07, 20, 11.39, 100553, 39, 64
03/05/2022 15:23:08, 20, 11.35, 100553, 39, 64
03/05/2022 15:23:09, 20, 11.37, 100555, 39, 64
03/05/2022 15:23:11, 20, 11.34, 100555, 39, 64
03/05/2022 15:23:12, 20, 11.36, 100554, 39, 64
03/05/2022 15:23:13, 20, 11.35, 100559, 39, 63
03/05/2022 15:23:15, 20, 11.36, 100556, 39, 64
03/05/2022 15:23:16, 20, 11.36, 100557, 39, 63
03/05/2022 15:23:17, 20, 11.33, 100554, 39, 64
03/05/2022 15:23:18, 20, 11.33, 100551, 39, 64
03/05/2022 15:23:20, 20, 11.34, 100557, 39, 64
03/05/2022 15:23:21, 20, 11.30, 100554, 39, 64
03/05/2022 15:23:22, 20, 11.29, 100549, 39, 64
03/05/2022 15:23:24, 20, 11.30, 100550, 39, 64
03/05/2022 15:23:25, 20, 11.27, 100553, 39, 64
03/05/2022 15:23:26, 20, 11.29, 100556, 39, 64
03/05/2022 15:23:27, 20, 11.26, 100553, 39, 64
03/05/2022 15:23:29, 20, 11.27, 100562, 39, 63
03/05/2022 15:23:30, 20, 11.26, 100557, 39, 64
03/05/2022 15:23:31, 20, 11.23, 100558, 39, 63
03/05/2022 15:23:33, 20, 11.25, 100561, 39, 63
03/05/2022 15:23:34, 20, 11.21, 100554, 39, 64
03/05/2022 15:23:35, 20, 11.20, 100564, 39, 63
03/05/2022 15:23:36, 20, 11.20, 100558, 39, 64
03/05/2022 15:23:38, 20, 11.20, 100560, 39, 63
03/05/2022 15:23:39, 20, 11.20, 100554, 39, 64
03/05/2022 15:23:40, 20, 11.19, 100553, 39, 64
03/05/2022 15:23:42, 20, 11.20, 100559, 39, 63
03/05/2022 15:23:43, 20, 11.18, 100555, 39, 64
03/05/2022 15:23:44, 20, 11.19, 100559, 39, 63
03/05/2022 15:23:45, 20, 11.18, 100555, 39, 64
03/05/2022 15:23:47, 20, 11.18, 100558, 39, 64
03/05/2022 15:23:48, 20, 11.19, 100552, 39, 64
03/05/2022 15:23:49, 20, 11.16, 100555, 39, 64
03/05/2022 15:23:51, 20, 11.17, 100561, 39, 63
03/05/2022 15:23:52, 20, 11.16, 100553, 39, 64
03/05/2022 15:23:53, 20, 11.17, 100559, 39, 63
03/05/2022 15:23:54, 20, 11.17, 100551, 39, 64
03/05/2022 15:23:56, 20, 11.17, 100552, 39, 64
03/05/2022 15:23:57, 20, 11.18, 100551, 39, 64
03/05/2022 15:23:58, 20, 11.17, 100550, 39, 64
03/05/2022 15:23:59, 20, 11.18, 100557, 39, 64
03/05/2022 15:24:01, 20, 11.18, 100554, 39, 64
03/05/2022 15:24:02, 20, 11.19, 100552, 39, 64
03/05/2022 15:24:03, 20, 11.18, 100545, 39, 65
03/05/2022 15:24:05, 20, 11.18, 100551, 39, 64
03/05/2022 15:24:06, 20, 11.20, 100551, 39, 64
03/05/2022 15:24:07, 20, 11.21, 100552, 39, 64
03/05/2022 15:24:08, 20, 11.21, 100558, 39, 63
03/05/2022 15:24:10, 20, 11.21, 100555, 39, 64
03/05/2022 15:24:11, 20, 11.22, 100550, 39, 64
03/05/2022 15:24:12, 20, 11.23, 100551, 39, 64
03/05/2022 15:24:14, 20, 11.24, 100550, 39, 64
03/05/2022 15:24:15, 20, 11.25, 100547, 39, 64
03/05/2022 15:24:16, 20, 11.26, 100552, 39, 64
03/05/2022 15:24:17, 20, 11.27, 100547, 39, 64
03/05/2022 15:24:19, 20, 11.27, 100554, 39, 64
03/05/2022 15:24:20, 20, 11.28, 100557, 39, 64
03/05/2022 15:24:21, 20, 11.29, 100554, 39, 64
03/05/2022 15:24:23, 20, 11.28, 100550, 39, 64
03/05/2022 15:24:24, 20, 11.31, 100546, 39, 65
03/05/2022 15:24:25, 20, 11.31, 100549, 39, 64
03/05/2022 15:24:26, 20, 11.31, 100545, 39, 65
03/05/2022 15:24:28, 20, 11.32, 100546, 39, 65
03/05/2022 15:24:29, 20, 11.32, 100551, 39, 64
03/05/2022 15:24:30, 20, 11.33, 100551, 39, 64
03/05/2022 15:24:32, 20, 11.33, 100551, 39, 64
03/05/2022 15:24:33, 20, 11.34, 100550, 39, 64
03/05/2022 15:24:34, 20, 11.34, 100548, 39, 64
03/05/2022 15:24:35, 20, 11.35, 100549, 39, 64
03/05/2022 15:24:37, 20, 11.34, 100549, 39, 64
03/05/2022 15:24:38, 20, 11.34, 100550, 39, 64
03/05/2022 15:24:39, 20, 11.34, 100551, 39, 64
03/05/2022 15:24:41, 20, 11.36, 100549, 39, 64
03/05/2022 15:24:42, 20, 11.36, 100551, 39, 64
03/05/2022 15:24:43, 20, 11.36, 100551, 39, 64
03/05/2022 15:24:44, 20, 11.36, 100549, 39, 64
03/05/2022 15:24:46, 20, 11.37, 100548, 39, 64
03/05/2022 15:24:47, 20, 11.37, 100553, 39, 64
03/05/2022 15:24:48, 20, 11.39, 100552, 39, 64
03/05/2022 15:24:50, 20, 11.39, 100552, 39, 64
03/05/2022 15:24:51, 20, 11.38, 100552, 39, 64
03/05/2022 15:24:52, 20, 11.38, 100551, 39, 64
03/05/2022 15:24:53, 20, 11.38, 100553, 39, 64
03/05/2022 15:24:55, 20, 11.38, 100548, 39, 64
03/05/2022 15:24:56, 20, 11.38, 100551, 39, 64
03/05/2022 15:24:57, 20, 11.38, 100550, 39, 64
03/05/2022 15:24:58, 20, 11.39, 100547, 39, 64
03/05/2022 15:25:00, 20, 11.37, 100552, 39, 64
03/05/2022 15:25:01, 20, 11.37, 100548, 39, 64
03/05/2022 15:25:02, 20, 11.38, 100554, 39, 64
03/05/2022 15:25:04, 20, 11.36, 100548, 39, 64
03/05/2022 15:25:05, 20, 11.37, 100550, 39, 64
03/05/2022 15:25:06, 20, 11.36, 100548, 39, 64
03/05/2022 15:25:07, 20, 11.37, 100548, 39, 64
03/05/2022 15:25:09, 20, 11.34, 100546, 39, 64
03/05/2022 15:25:10, 20, 11.33, 100549, 39, 64
03/05/2022 15:25:11, 20, 11.31, 100547, 39, 64
03/05/2022 15:25:13, 20, 11.30, 100548, 39, 64
03/05/2022 15:25:14, 20, 11.31, 100541, 39, 65
03/05/2022 15:25:15, 20, 11.31, 100542, 39, 65
03/05/2022 15:25:16, 20, 11.31, 100540, 39, 65
03/05/2022 15:25:18, 20, 11.29, 100540, 39, 65
03/05/2022 15:25:19, 20, 11.28, 100548, 39, 64
03/05/2022 15:25:20, 20, 11.29, 100549, 39, 64
03/05/2022 15:25:22, 20, 11.27, 100541, 39, 65
03/05/2022 15:25:23, 20, 11.29, 100545, 39, 65
03/05/2022 15:25:24, 20, 11.27, 100542, 39, 65
03/05/2022 15:25:25, 20, 11.26, 100547, 39, 64
03/05/2022 15:25:27, 20, 11.26, 100544, 39, 65
03/05/2022 15:25:28, 20, 11.24, 100534, 39, 65
03/05/2022 15:25:29, 20, 11.26, 100542, 39, 65
03/05/2022 15:25:31, 20, 11.25, 100544, 40, 65
03/05/2022 15:25:32, 20, 11.26, 100547, 40, 64
03/05/2022 15:25:33, 20, 11.26, 100542, 40, 65
03/05/2022 15:25:34, 20, 11.25, 100543, 40, 65
03/05/2022 15:25:36, 20, 11.27, 100545, 40, 65
03/05/2022 15:25:37, 20, 11.26, 100548, 40, 64
03/05/2022 15:25:38, 20, 11.26, 100552, 40, 64
03/05/2022 15:25:40, 20, 11.25, 100541, 40, 65
03/05/2022 15:25:41, 20, 11.23, 100540, 40, 65
03/05/2022 15:25:42, 20, 11.24, 100540, 40, 65
03/05/2022 15:25:43, 20, 11.24, 100535, 40, 65
03/05/2022 15:25:45, 20, 11.23, 100553, 40, 64
03/05/2022 15:25:46, 20, 11.21, 100538, 40, 65
03/05/2022 15:25:47, 20, 11.20, 100539, 40, 65
03/05/2022 15:25:49, 20, 11.21, 100542, 40, 65
03/05/2022 15:25:50, 20, 11.21, 100541, 40, 65
03/05/2022 15:25:51, 20, 11.21, 100543, 40, 65
03/05/2022 15:25:52, 20, 11.22, 100543, 40, 65
03/05/2022 15:25:54, 20, 11.22, 100544, 40, 65
03/05/2022 15:25:55, 20, 11.22, 100541, 40, 65
03/05/2022 15:25:56, 20, 11.23, 100542, 40, 65
03/05/2022 15:25:58, 20, 11.25, 100537, 40, 65
03/05/2022 15:25:59, 20, 11.26, 100527, 40, 66
03/05/2022 15:26:00, 20, 11.25, 100532, 40, 66
03/05/2022 15:26:01, 20, 11.26, 100533, 40, 66
03/05/2022 15:26:03, 20, 11.24, 100523, 40, 66
03/05/2022 15:26:04, 20, 11.25, 100528, 40, 66
03/05/2022 15:26:05, 20, 11.22, 100528, 40, 66
03/05/2022 15:26:06, 20, 11.22, 100534, 40, 66
03/05/2022 15:26:08, 20, 11.19, 100543, 40, 65
03/05/2022 15:26:09, 20, 11.19, 100559, 40, 63
03/05/2022 15:26:10, 20, 11.18, 100547, 40, 64
03/05/2022 15:26:12, 20, 11.24, 100564, 40, 63
03/05/2022 15:26:13, 20, 11.24, 100539, 40, 65
03/05/2022 15:26:14, 20, 11.28, 100560, 40, 63
03/05/2022 15:26:15, 20, 11.28, 100539, 40, 65
03/05/2022 15:26:17, 20, 11.35, 100536, 40, 65
03/05/2022 15:26:18, 20, 11.48, 100545, 40, 65
03/05/2022 15:26:19, 20, 11.46, 100535, 40, 65
03/05/2022 15:26:21, 20, 11.51, 100552, 40, 64
03/05/2022 15:26:22, 20, 11.52, 100537, 40, 65
03/05/2022 15:26:23, 20, 11.58, 100542, 40, 65
03/05/2022 15:26:24, 20, 11.60, 100536, 39, 65
03/05/2022 15:26:26, 20, 11.60, 100541, 39, 65
03/05/2022 15:26:27, 20, 11.57, 100548, 39, 64
03/05/2022 15:26:28, 20, 11.57, 100542, 39, 65
03/05/2022 15:26:30, 20, 11.63, 100555, 39, 64
03/05/2022 15:26:31, 20, 11.61, 100534, 39, 65
03/05/2022 15:26:32, 20, 11.70, 100551, 39, 64
03/05/2022 15:26:33, 20, 11.76, 100550, 39, 64
03/05/2022 15:26:35, 20, 11.75, 100537, 39, 65
03/05/2022 15:26:36, 20, 11.82, 100557, 39, 64
03/05/2022 15:26:37, 20, 11.88, 100533, 39, 66
03/05/2022 15:26:39, 20, 11.85, 100537, 39, 65
03/05/2022 15:26:40, 20, 11.86, 100547, 39, 64
03/05/2022 15:26:41, 20, 11.83, 100538, 39, 65
03/05/2022 15:26:42, 20, 11.85, 100548, 39, 64
03/05/2022 15:26:44, 20, 11.84, 100537, 39, 65
03/05/2022 15:26:45, 20, 11.84, 100552, 39, 64
03/05/2022 15:26:46, 20, 11.80, 100540, 39, 65
03/05/2022 15:26:48, 20, 11.81, 100552, 39, 64
03/05/2022 15:26:49, 20, 11.76, 100544, 39, 65
03/05/2022 15:26:50, 20, 11.79, 100537, 39, 65
03/05/2022 15:26:51, 20, 11.87, 100554, 39, 64
03/05/2022 15:26:53, 20, 11.84, 100540, 38, 65
03/05/2022 15:26:54, 20, 11.91, 100558, 38, 63
03/05/2022 15:26:55, 20, 11.93, 100544, 38, 65
03/05/2022 15:26:57, 20, 11.95, 100543, 38, 65
03/05/2022 15:26:58, 20, 11.95, 100550, 38, 64
03/05/2022 15:26:59, 20, 11.95, 100545, 38, 65
03/05/2022 15:27:00, 20, 11.96, 100562, 38, 63
03/05/2022 15:27:02, 20, 11.93, 100542, 38, 65
03/05/2022 15:27:03, 20, 11.93, 100557, 38, 64
03/05/2022 15:27:04, 20, 11.92, 100546, 38, 65
03/05/2022 15:27:05, 20, 11.93, 100556, 38, 64
03/05/2022 15:27:07, 20, 11.93, 100538, 38, 65
03/05/2022 15:27:08, 20, 11.92, 100542, 38, 65
03/05/2022 15:27:09, 20, 11.94, 100555, 38, 64
03/05/2022 15:27:11, 20, 11.94, 100546, 38, 64
03/05/2022 15:27:12, 20, 11.98, 100557, 38, 64
03/05/2022 15:27:13, 20, 12.00, 100543, 38, 65
03/05/2022 15:27:14, 20, 12.04, 100545, 39, 65
03/05/2022 15:27:16, 20, 12.07, 100552, 39, 64
03/05/2022 15:27:17, 20, 12.05, 100548, 38, 64
03/05/2022 15:27:18, 20, 12.03, 100556, 39, 64
03/05/2022 15:27:20, 20, 12.01, 100552, 39, 64
03/05/2022 15:27:21, 20, 12.01, 100554, 39, 64
03/05/2022 15:27:22, 20, 11.99, 100546, 39, 64
03/05/2022 15:27:23, 20, 12.00, 100547, 39, 64
03/05/2022 15:27:25, 20, 12.10, 100544, 38, 65
03/05/2022 15:27:26, 20, 12.03, 100536, 38, 65
03/05/2022 15:27:27, 20, 11.97, 100546, 38, 65
03/05/2022 15:27:29, 20, 11.95, 100538, 38, 65
03/05/2022 15:27:30, 20, 11.94, 100541, 38, 65
03/05/2022 15:27:31, 20, 11.94, 100538, 38, 65
03/05/2022 15:27:32, 20, 11.89, 100545, 38, 65
03/05/2022 15:27:34, 20, 11.87, 100539, 38, 65
03/05/2022 15:27:35, 20, 11.83, 100548, 38, 64
03/05/2022 15:27:36, 20, 11.81, 100544, 39, 65
03/05/2022 15:27:38, 20, 11.78, 100549, 39, 64
03/05/2022 15:27:39, 20, 11.77, 100544, 39, 65
03/05/2022 15:27:40, 20, 11.73, 100545, 39, 65
03/05/2022 15:27:41, 20, 11.74, 100558, 39, 64
03/05/2022 15:27:43, 20, 11.70, 100549, 39, 64
03/05/2022 15:27:44, 20, 11.68, 100555, 39, 64
03/05/2022 15:27:45, 20, 11.67, 100545, 39, 65
03/05/2022 15:27:47, 20, 11.62, 100551, 39, 64
03/05/2022 15:27:48, 20, 11.60, 100541, 39, 65
03/05/2022 15:27:49, 20, 11.57, 100543, 39, 65
03/05/2022 15:27:50, 20, 11.55, 100557, 39, 64
03/05/2022 15:27:52, 20, 11.50, 100546, 39, 65
03/05/2022 15:27:53, 20, 11.49, 100553, 39, 64
03/05/2022 15:27:54, 20, 11.45, 100543, 39, 65
03/05/2022 15:27:56, 20, 11.41, 100549, 39, 64
03/05/2022 15:27:57, 20, 11.41, 100541, 39, 65
03/05/2022 15:27:58, 20, 11.37, 100543, 39, 65
03/05/2022 15:27:59, 20, 11.37, 100553, 39, 64
03/05/2022 15:28:01, 20, 11.34, 100545, 40, 65
03/05/2022 15:28:02, 20, 11.33, 100554, 40, 64
03/05/2022 15:28:03, 20, 11.32, 100544, 40, 65
03/05/2022 15:28:05, 20, 11.30, 100544, 40, 65
03/05/2022 15:28:06, 20, 11.31, 100547, 40, 64
03/05/2022 15:28:07, 20, 11.30, 100545, 40, 65
03/05/2022 15:28:08, 20, 11.30, 100549, 40, 64
03/05/2022 15:28:10, 20, 11.31, 100546, 40, 65
03/05/2022 15:28:11, 20, 11.30, 100551, 40, 64
03/05/2022 15:28:12, 20, 11.30, 100545, 40, 65
03/05/2022 15:28:13, 20, 11.29, 100547, 40, 64
03/05/2022 15:28:15, 20, 11.30, 100546, 40, 65
03/05/2022 15:28:16, 20, 11.29, 100542, 40, 65
03/05/2022 15:28:17, 20, 11.30, 100546, 40, 65
03/05/2022 15:28:19, 20, 11.28, 100542, 40, 65
03/05/2022 15:28:20, 20, 11.29, 100540, 40, 65
03/05/2022 15:28:21, 20, 11.26, 100545, 40, 65
03/05/2022 15:28:23, 20, 11.27, 100551, 40, 64
03/05/2022 15:28:24, 20, 11.26, 100541, 40, 65
03/05/2022 15:28:25, 20, 11.25, 100543, 40, 65
03/05/2022 15:28:27, 20, 11.26, 100551, 40, 64
03/05/2022 15:28:28, 20, 11.25, 100542, 40, 65
03/05/2022 15:28:29, 20, 11.26, 100545, 40, 65
03/05/2022 15:28:31, 20, 11.26, 100543, 40, 65
03/05/2022 15:28:32, 20, 11.24, 100542, 40, 65
03/05/2022 15:28:33, 20, 11.26, 100542, 40, 65
03/05/2022 15:28:35, 20, 11.27, 100545, 40, 65
03/05/2022 15:28:36, 20, 11.26, 100540, 40, 65
03/05/2022 15:28:37, 20, 11.28, 100543, 40, 65
03/05/2022 15:28:38, 20, 11.28, 100544, 40, 65
03/05/2022 15:28:40, 20, 11.28, 100541, 40, 65
03/05/2022 15:28:41, 20, 11.29, 100540, 40, 65
03/05/2022 15:28:42, 20, 11.31, 100544, 40, 65
03/05/2022 15:28:44, 20, 11.31, 100540, 40, 65
03/05/2022 15:28:45, 20, 11.31, 100541, 40, 65
03/05/2022 15:28:46, 20, 11.31, 100542, 40, 65
03/05/2022 15:28:47, 20, 11.33, 100543, 40, 65
03/05/2022 15:28:49, 20, 11.32, 100542, 40, 65
03/05/2022 15:28:50, 20, 11.32, 100545, 40, 65
03/05/2022 15:28:51, 20, 11.33, 100542, 40, 65
03/05/2022 15:28:53, 20, 11.31, 100541, 40, 65
03/05/2022 15:28:54, 20, 11.32, 100546, 40, 65
03/05/2022 15:28:55, 20, 11.31, 100539, 40, 65
03/05/2022 15:28:56, 20, 11.33, 100543, 40, 65
03/05/2022 15:28:58, 20, 11.32, 100537, 40, 65
03/05/2022 15:28:59, 20, 11.31, 100537, 40, 65
03/05/2022 15:29:00, 20, 11.32, 100540, 40, 65
03/05/2022 15:29:01, 20, 11.31, 100542, 40, 65
03/05/2022 15:29:03, 20, 11.32, 100540, 40, 65
03/05/2022 15:29:04, 20, 11.30, 100540, 40, 65
03/05/2022 15:29:05, 20, 11.31, 100538, 40, 65
03/05/2022 15:29:07, 20, 11.30, 100538, 40, 65
03/05/2022 15:29:08, 20, 11.30, 100543, 40, 65
03/05/2022 15:29:09, 20, 11.30, 100541, 40, 65
03/05/2022 15:29:10, 20, 11.31, 100540, 40, 65
03/05/2022 15:29:12, 20, 11.29, 100539, 40, 65
03/05/2022 15:29:13, 20, 11.31, 100546, 40, 64
03/05/2022 15:29:14, 20, 11.29, 100542, 40, 65
03/05/2022 15:29:16, 20, 11.30, 100540, 40, 65
03/05/2022 15:29:17, 20, 11.30, 100541, 40, 65
03/05/2022 15:29:18, 20, 11.29, 100540, 40, 65
03/05/2022 15:29:19, 20, 11.29, 100541, 40, 65
03/05/2022 15:29:21, 20, 11.28, 100544, 40, 65
03/05/2022 15:29:22, 20, 11.29, 100547, 40, 64
03/05/2022 15:29:23, 20, 11.29, 100542, 40, 65
03/05/2022 15:29:25, 20, 11.28, 100547, 40, 64
03/05/2022 15:29:26, 20, 11.28, 100543, 40, 65
03/05/2022 15:29:27, 20, 11.26, 100555, 40, 64
03/05/2022 15:29:28, 20, 11.26, 100539, 40, 65
03/05/2022 15:29:30, 20, 11.23, 100542, 40, 65
03/05/2022 15:29:31, 20, 11.25, 100548, 40, 64
03/05/2022 15:29:32, 20, 11.22, 100542, 40, 65
03/05/2022 15:29:34, 20, 11.24, 100555, 40, 64
03/05/2022 15:29:35, 20, 11.23, 100546, 40, 65
03/05/2022 15:29:36, 20, 11.23, 100552, 40, 64
03/05/2022 15:29:37, 20, 11.22, 100542, 40, 65
03/05/2022 15:29:39, 20, 11.23, 100537, 40, 65
03/05/2022 15:29:40, 20, 11.24, 100542, 40, 65
03/05/2022 15:29:41, 20, 11.25, 100543, 40, 65
03/05/2022 15:29:43, 20, 11.25, 100540, 40, 65
03/05/2022 15:29:44, 20, 11.26, 100544, 40, 65
03/05/2022 15:29:45, 20, 11.26, 100545, 40, 65
03/05/2022 15:29:46, 20, 11.25, 100547, 40, 64
03/05/2022 15:29:48, 20, 11.27, 100542, 40, 65
03/05/2022 15:29:49, 20, 11.28, 100547, 40, 64
03/05/2022 15:29:50, 20, 11.29, 100546, 40, 65
03/05/2022 15:29:52, 20, 11.29, 100545, 40, 65
03/05/2022 15:29:53, 20, 11.28, 100542, 40, 65
03/05/2022 15:29:54, 20, 11.29, 100539, 40, 65
03/05/2022 15:29:55, 20, 11.29, 100538, 40, 65
03/05/2022 15:29:57, 20, 11.31, 100543, 40, 65
03/05/2022 15:29:58, 20, 11.30, 100542, 40, 65
03/05/2022 15:29:59, 20, 11.31, 100541, 40, 65
03/05/2022 15:30:01, 20, 11.31, 100543, 40, 65
03/05/2022 15:30:02, 20, 11.31, 100543, 40, 65
03/05/2022 15:30:03, 20, 11.31, 100541, 40, 65
03/05/2022 15:30:04, 20, 11.32, 100542, 40, 65
03/05/2022 15:30:06, 20, 11.33, 100539, 40, 65
03/05/2022 15:30:07, 20, 11.34, 100541, 40, 65
03/05/2022 15:30:08, 20, 11.34, 100542, 40, 65
03/05/2022 15:30:09, 20, 11.33, 100543, 40, 65
03/05/2022 15:30:11, 20, 11.34, 100544, 40, 65
03/05/2022 15:30:12, 20, 11.35, 100543, 40, 65
03/05/2022 15:30:13, 20, 11.34, 100540, 40, 65
03/05/2022 15:30:15, 20, 11.36, 100544, 40, 65
03/05/2022 15:30:16, 20, 11.34, 100540, 40, 65
03/05/2022 15:30:17, 20, 11.34, 100547, 40, 64
03/05/2022 15:30:18, 20, 11.35, 100543, 40, 65
03/05/2022 15:30:20, 20, 11.35, 100542, 40, 65
03/05/2022 15:30:21, 20, 11.36, 100542, 40, 65
03/05/2022 15:30:22, 20, 11.36, 100543, 40, 65
03/05/2022 15:30:24, 20, 11.36, 100547, 40, 64
03/05/2022 15:30:25, 20, 11.36, 100542, 40, 65
03/05/2022 15:30:26, 20, 11.35, 100542, 40, 65
03/05/2022 15:30:27, 20, 11.35, 100542, 41, 65
03/05/2022 15:30:29, 20, 11.36, 100544, 41, 65
03/05/2022 15:30:30, 20, 11.36, 100538, 41, 65
03/05/2022 15:30:31, 20, 11.38, 100546, 41, 64
03/05/2022 15:30:33, 20, 11.37, 100542, 41, 65
03/05/2022 15:30:34, 20, 11.39, 100546, 41, 65
03/05/2022 15:30:35, 20, 11.39, 100542, 41, 65
03/05/2022 15:30:36, 20, 11.40, 100542, 41, 65
03/05/2022 15:30:38, 20, 11.41, 100543, 41, 65
03/05/2022 15:30:39, 20, 11.41, 100544, 41, 65
03/05/2022 15:30:40, 20, 11.42, 100546, 41, 65
03/05/2022 15:30:42, 20, 11.44, 100547, 41, 64
03/05/2022 15:30:43, 20, 11.45, 100544, 41, 65
03/05/2022 15:30:44, 20, 11.45, 100545, 41, 65
03/05/2022 15:30:45, 20, 11.46, 100542, 41, 65
03/05/2022 15:30:47, 20, 11.48, 100545, 41, 65
03/05/2022 15:30:48, 20, 11.48, 100546, 41, 65
03/05/2022 15:30:49, 20, 11.49, 100546, 41, 65
03/05/2022 15:30:51, 20, 11.48, 100546, 41, 65
03/05/2022 15:30:52, 20, 11.50, 100548, 41, 64
03/05/2022 15:30:53, 20, 11.51, 100546, 41, 65
03/05/2022 15:30:54, 20, 11.52, 100548, 41, 64
03/05/2022 15:30:56, 20, 11.53, 100548, 41, 64
03/05/2022 15:30:57, 20, 11.54, 100548, 40, 64
03/05/2022 15:30:58, 20, 11.54, 100546, 40, 64
03/05/2022 15:31:00, 20, 11.54, 100544, 40, 65
03/05/2022 15:31:01, 20, 11.55, 100542, 40, 65
03/05/2022 15:31:02, 20, 11.56, 100547, 40, 64
03/05/2022 15:31:03, 20, 11.58, 100546, 40, 65
03/05/2022 15:31:05, 20, 11.58, 100543, 40, 65
03/05/2022 15:31:06, 20, 11.58, 100545, 40, 65
03/05/2022 15:31:07, 20, 11.59, 100545, 40, 65
03/05/2022 15:31:09, 20, 11.60, 100546, 40, 65
03/05/2022 15:31:10, 20, 11.61, 100544, 40, 65
03/05/2022 15:31:11, 20, 11.62, 100545, 40, 65
03/05/2022 15:31:12, 20, 11.63, 100544, 40, 65
03/05/2022 15:31:14, 20, 11.64, 100545, 40, 65
03/05/2022 15:31:15, 20, 11.65, 100548, 40, 64
03/05/2022 15:31:16, 20, 11.65, 100544, 40, 65
03/05/2022 15:31:18, 20, 11.66, 100542, 40, 65
03/05/2022 15:31:19, 20, 11.66, 100545, 40, 65
03/05/2022 15:31:20, 20, 11.67, 100543, 40, 65
03/05/2022 15:31:21, 20, 11.68, 100545, 40, 65
03/05/2022 15:31:23, 20, 11.68, 100542, 40, 65
03/05/2022 15:31:24, 20, 11.69, 100542, 40, 65
03/05/2022 15:31:25, 20, 11.70, 100543, 40, 65
03/05/2022 15:31:26, 20, 11.69, 100540, 40, 65
03/05/2022 15:31:28, 20, 11.69, 100547, 40, 64
03/05/2022 15:31:29, 20, 11.70, 100544, 40, 65
03/05/2022 15:31:30, 20, 11.70, 100543, 40, 65
03/05/2022 15:31:32, 20, 11.70, 100543, 40, 65
03/05/2022 15:31:33, 20, 11.69, 100541, 40, 65
03/05/2022 15:31:34, 20, 11.69, 100545, 40, 65
03/05/2022 15:31:35, 20, 11.69, 100545, 40, 65
03/05/2022 15:31:37, 20, 11.70, 100547, 40, 64
03/05/2022 15:31:38, 20, 11.70, 100544, 40, 65
03/05/2022 15:31:39, 20, 11.70, 100546, 40, 65
03/05/2022 15:31:41, 20, 11.71, 100550, 40, 64
03/05/2022 15:31:42, 20, 11.71, 100544, 40, 65
03/05/2022 15:31:43, 20, 11.71, 100548, 40, 64
03/05/2022 15:31:44, 20, 11.68, 100545, 40, 65
03/05/2022 15:31:46, 20, 11.69, 100548, 40, 64
03/05/2022 15:31:47, 20, 11.68, 100545, 40, 65
03/05/2022 15:31:48, 20, 11.67, 100547, 40, 64
03/05/2022 15:31:50, 20, 11.68, 100547, 40, 64
03/05/2022 15:31:51, 20, 11.68, 100545, 40, 65
03/05/2022 15:31:52, 20, 11.69, 100541, 40, 65
03/05/2022 15:31:53, 20, 11.69, 100544, 40, 65
03/05/2022 15:31:55, 20, 11.70, 100546, 40, 65
03/05/2022 15:31:56, 20, 11.69, 100546, 40, 65
03/05/2022 15:31:57, 20, 11.71, 100548, 40, 64
03/05/2022 15:31:59, 20, 11.72, 100545, 40, 65
03/05/2022 15:32:00, 20, 11.73, 100548, 40, 64
03/05/2022 15:32:01, 20, 11.73, 100543, 40, 65
03/05/2022 15:32:02, 20, 11.74, 100548, 40, 64
03/05/2022 15:32:04, 20, 11.75, 100548, 40, 64
03/05/2022 15:32:05, 20, 11.75, 100544, 40, 65
03/05/2022 15:32:06, 20, 11.74, 100549, 40, 64
03/05/2022 15:32:08, 20, 11.74, 100544, 40, 65
03/05/2022 15:32:09, 20, 11.75, 100544, 40, 65
03/05/2022 15:32:10, 20, 11.76, 100548, 40, 64
03/05/2022 15:32:11, 20, 11.76, 100545, 40, 64
03/05/2022 15:32:13, 20, 11.76, 100544, 40, 65
03/05/2022 15:32:14, 20, 11.77, 100545, 40, 65
03/05/2022 15:32:15, 20, 11.77, 100547, 40, 64
03/05/2022 15:32:17, 20, 11.77, 100547, 40, 64
03/05/2022 15:32:18, 20, 11.78, 100547, 40, 64
03/05/2022 15:32:19, 20, 11.79, 100547, 40, 64
03/05/2022 15:32:20, 20, 11.80, 100545, 40, 65
03/05/2022 15:32:22, 20, 11.80, 100549, 40, 64
03/05/2022 15:32:23, 20, 11.80, 100542, 40, 65
03/05/2022 15:32:24, 20, 11.81, 100546, 40, 65
03/05/2022 15:32:25, 20, 11.82, 100545, 40, 65
03/05/2022 15:32:27, 20, 11.83, 100544, 40, 65
03/05/2022 15:32:28, 20, 11.84, 100545, 40, 65
03/05/2022 15:32:29, 20, 11.84, 100546, 40, 65
03/05/2022 15:32:31, 20, 11.83, 100544, 40, 65
03/05/2022 15:32:32, 20, 11.82, 100547, 40, 64
03/05/2022 15:32:33, 20, 11.83, 100549, 40, 64
03/05/2022 15:32:34, 20, 11.83, 100547, 40, 64
03/05/2022 15:32:36, 20, 11.84, 100545, 40, 65
03/05/2022 15:32:37, 20, 11.84, 100545, 40, 65
03/05/2022 15:32:38, 20, 11.84, 100547, 40, 64
03/05/2022 15:32:40, 20, 11.84, 100548, 40, 64
03/05/2022 15:32:41, 20, 11.84, 100545, 40, 65
03/05/2022 15:32:42, 20, 11.83, 100545, 40, 65
03/05/2022 15:32:43, 20, 11.83, 100546, 40, 65
03/05/2022 15:32:45, 20, 11.83, 100544, 40, 65
03/05/2022 15:32:46, 20, 11.83, 100547, 40, 64
03/05/2022 15:32:47, 20, 11.81, 100551, 40, 64
03/05/2022 15:32:49, 20, 11.83, 100549, 39, 64
03/05/2022 15:32:50, 20, 11.83, 100549, 39, 64
03/05/2022 15:32:51, 20, 11.82, 100550, 39, 64
03/05/2022 15:32:52, 20, 11.82, 100550, 40, 64
03/05/2022 15:32:54, 20, 11.82, 100550, 40, 64
03/05/2022 15:32:55, 20, 11.83, 100549, 40, 64
03/05/2022 15:32:56, 20, 11.83, 100550, 40, 64
03/05/2022 15:32:58, 20, 11.81, 100548, 40, 64
03/05/2022 15:32:59, 20, 11.82, 100551, 40, 64
03/05/2022 15:33:00, 20, 11.82, 100548, 40, 64
03/05/2022 15:33:01, 20, 11.81, 100552, 40, 64
03/05/2022 15:33:03, 20, 11.82, 100554, 40, 64
03/05/2022 15:33:04, 20, 11.81, 100547, 40, 64
03/05/2022 15:33:05, 20, 11.81, 100549, 40, 64
03/05/2022 15:33:07, 20, 11.81, 100551, 40, 64
03/05/2022 15:33:08, 20, 11.81, 100550, 40, 64
03/05/2022 15:33:09, 20, 11.80, 100552, 40, 64
03/05/2022 15:33:10, 20, 11.79, 100546, 40, 65
03/05/2022 15:33:12, 20, 11.78, 100551, 40, 64
03/05/2022 15:33:13, 20, 11.78, 100548, 40, 64
03/05/2022 15:33:14, 20, 11.75, 100545, 40, 65
03/05/2022 15:33:16, 20, 11.75, 100548, 40, 64
03/05/2022 15:33:17, 20, 11.73, 100547, 40, 64
03/05/2022 15:33:18, 20, 11.75, 100547, 40, 64
03/05/2022 15:33:19, 20, 11.75, 100548, 40, 64
03/05/2022 15:33:21, 20, 11.75, 100546, 40, 64
03/05/2022 15:33:22, 20, 11.73, 100544, 40, 65
03/05/2022 15:33:23, 20, 11.75, 100544, 40, 65
03/05/2022 15:33:24, 20, 11.76, 100541, 40, 65
03/05/2022 15:33:26, 20, 11.76, 100540, 40, 65
03/05/2022 15:33:27, 20, 11.76, 100541, 40, 65
03/05/2022 15:33:28, 20, 11.76, 100543, 40, 65
03/05/2022 15:33:30, 20, 11.76, 100541, 40, 65
03/05/2022 15:33:31, 20, 11.75, 100543, 40, 65
03/05/2022 15:33:32, 20, 11.76, 100545, 40, 65
03/05/2022 15:33:33, 20, 11.77, 100544, 40, 65
03/05/2022 15:33:35, 20, 11.76, 100543, 40, 65
03/05/2022 15:33:36, 20, 11.76, 100546, 40, 65
03/05/2022 15:33:37, 20, 11.76, 100545, 40, 65
03/05/2022 15:33:39, 20, 11.76, 100545, 40, 65
03/05/2022 15:33:40, 20, 11.77, 100545, 40, 65
03/05/2022 15:33:41, 20, 11.77, 100547, 40, 64
03/05/2022 15:33:42, 20, 11.78, 100542, 40, 65
03/05/2022 15:33:44, 20, 11.78, 100543, 40, 65
03/05/2022 15:33:45, 20, 11.78, 100542, 40, 65
03/05/2022 15:33:46, 20, 11.79, 100545, 40, 65
03/05/2022 15:33:48, 20, 11.79, 100544, 40, 65
03/05/2022 15:33:49, 20, 11.79, 100542, 40, 65
03/05/2022 15:33:50, 20, 11.79, 100541, 40, 65
03/05/2022 15:33:51, 20, 11.80, 100546, 40, 65
03/05/2022 15:33:53, 20, 11.80, 100541, 40, 65
03/05/2022 15:33:54, 20, 11.80, 100543, 40, 65
03/05/2022 15:33:55, 20, 11.80, 100547, 40, 64
03/05/2022 15:33:57, 20, 11.81, 100545, 40, 65
03/05/2022 15:33:58, 20, 11.81, 100544, 40, 65
03/05/2022 15:33:59, 20, 11.82, 100543, 40, 65
03/05/2022 15:34:00, 20, 11.83, 100544, 40, 65
03/05/2022 15:34:02, 20, 11.81, 100545, 40, 65
03/05/2022 15:34:03, 20, 11.80, 100542, 41, 65
03/05/2022 15:34:04, 20, 11.81, 100540, 41, 65
03/05/2022 15:34:06, 20, 11.82, 100542, 41, 65
03/05/2022 15:34:07, 20, 11.82, 100547, 41, 64
03/05/2022 15:34:08, 20, 11.81, 100546, 41, 65
03/05/2022 15:34:09, 20, 11.80, 100543, 41, 65
03/05/2022 15:34:11, 20, 11.82, 100545, 41, 65
03/05/2022 15:34:12, 20, 11.82, 100547, 41, 64
03/05/2022 15:34:13, 20, 11.82, 100545, 41, 65
03/05/2022 15:34:15, 20, 11.83, 100544, 41, 65
03/05/2022 15:34:16, 20, 11.83, 100548, 41, 64
03/05/2022 15:34:17, 20, 11.83, 100546, 41, 64
03/05/2022 15:34:18, 20, 11.81, 100547, 41, 64
03/05/2022 15:34:20, 20, 11.83, 100545, 41, 65
03/05/2022 15:34:21, 20, 11.83, 100546, 41, 65
03/05/2022 15:34:22, 20, 11.84, 100545, 41, 65
03/05/2022 15:34:24, 20, 11.83, 100544, 41, 65
03/05/2022 15:34:25, 20, 11.84, 100545, 41, 65
03/05/2022 15:34:26, 20, 11.84, 100547, 41, 64
03/05/2022 15:34:27, 20, 11.83, 100545, 41, 65
03/05/2022 15:34:29, 20, 11.84, 100547, 41, 64
03/05/2022 15:34:30, 20, 11.83, 100546, 41, 65
03/05/2022 15:34:31, 20, 11.84, 100547, 41, 64
03/05/2022 15:34:32, 20, 11.83, 100545, 41, 65
03/05/2022 15:34:34, 20, 11.82, 100547, 41, 64
03/05/2022 15:34:35, 20, 11.81, 100545, 41, 65
03/05/2022 15:34:36, 20, 11.81, 100544, 41, 65
03/05/2022 15:34:38, 20, 11.80, 100542, 41, 65
03/05/2022 15:34:39, 20, 11.81, 100543, 41, 65
03/05/2022 15:34:40, 20, 11.82, 100544, 41, 65
03/05/2022 15:34:41, 20, 11.83, 100543, 41, 65
03/05/2022 15:34:43, 20, 11.82, 100542, 41, 65
03/05/2022 15:34:44, 20, 11.83, 100548, 41, 64
03/05/2022 15:34:45, 20, 11.84, 100546, 41, 65
03/05/2022 15:34:47, 20, 11.83, 100546, 41, 65
03/05/2022 15:34:48, 20, 11.84, 100547, 41, 64
03/05/2022 15:34:49, 20, 11.84, 100548, 41, 64
03/05/2022 15:34:50, 20, 11.86, 100545, 41, 65
03/05/2022 15:34:52, 20, 11.86, 100545, 41, 65
03/05/2022 15:34:53, 20, 11.86, 100545, 41, 65
03/05/2022 15:34:54, 20, 11.86, 100550, 41, 64
03/05/2022 15:34:56, 20, 11.87, 100548, 41, 64
03/05/2022 15:34:57, 20, 11.87, 100544, 41, 65
03/05/2022 15:34:58, 20, 11.89, 100543, 41, 65
03/05/2022 15:34:59, 20, 11.90, 100546, 41, 64
03/05/2022 15:35:01, 20, 11.91, 100549, 41, 64
03/05/2022 15:35:02, 20, 11.91, 100546, 41, 65
03/05/2022 15:35:03, 20, 11.91, 100546, 41, 65
03/05/2022 15:35:05, 20, 11.92, 100546, 41, 64
03/05/2022 15:35:06, 20, 11.93, 100546, 41, 64
03/05/2022 15:35:07, 20, 11.94, 100546, 41, 65
03/05/2022 15:35:08, 20, 11.94, 100547, 41, 64
03/05/2022 15:35:10, 20, 11.94, 100548, 41, 64
03/05/2022 15:35:11, 20, 11.94, 100549, 41, 64
03/05/2022 15:35:12, 20, 11.93, 100547, 41, 64
03/05/2022 15:35:14, 20, 11.94, 100550, 41, 64
03/05/2022 15:35:15, 20, 11.95, 100545, 41, 65
03/05/2022 15:35:16, 20, 11.94, 100548, 41, 64
03/05/2022 15:35:17, 20, 11.95, 100552, 41, 64
03/05/2022 15:35:19, 20, 11.93, 100548, 41, 64
03/05/2022 15:35:20, 20, 11.92, 100551, 41, 64
03/05/2022 15:35:21, 20, 11.93, 100547, 41, 64
03/05/2022 15:35:23, 20, 11.91, 100544, 41, 65
03/05/2022 15:35:24, 20, 11.92, 100544, 41, 65
03/05/2022 15:35:25, 20, 11.90, 100543, 41, 65
03/05/2022 15:35:26, 20, 11.89, 100539, 41, 65
03/05/2022 15:35:28, 20, 11.88, 100540, 41, 65
03/05/2022 15:35:29, 20, 11.88, 100544, 41, 65
03/05/2022 15:35:30, 20, 11.88, 100549, 41, 64
03/05/2022 15:35:32, 20, 11.85, 100546, 41, 64
03/05/2022 15:35:33, 20, 11.81, 100546, 41, 64
03/05/2022 15:35:34, 20, 11.81, 100553, 41, 64
03/05/2022 15:35:35, 20, 11.79, 100547, 41, 64
03/05/2022 15:35:37, 20, 11.75, 100548, 41, 64
03/05/2022 15:35:38, 20, 11.76, 100548, 41, 64
03/05/2022 15:35:39, 20, 11.73, 100547, 41, 64
03/05/2022 15:35:41, 20, 11.68, 100557, 41, 64
03/05/2022 15:35:42, 20, 11.65, 100554, 41, 64
03/05/2022 15:35:43, 20, 11.63, 100548, 41, 64
03/05/2022 15:35:45, 20, 11.61, 100555, 41, 64
03/05/2022 15:35:46, 20, 11.60, 100550, 41, 64
03/05/2022 15:35:47, 20, 11.54, 100545, 41, 65
03/05/2022 15:35:49, 20, 11.54, 100558, 41, 64
03/05/2022 15:35:50, 20, 11.51, 100548, 42, 64
03/05/2022 15:35:51, 20, 11.48, 100550, 42, 64
03/05/2022 15:35:53, 20, 11.45, 100554, 42, 63
03/05/2022 15:35:54, 20, 11.41, 100544, 42, 65
03/05/2022 15:35:55, 20, 11.40, 100551, 42, 64
03/05/2022 15:35:56, 20, 11.39, 100544, 42, 65
03/05/2022 15:35:58, 20, 11.35, 100551, 42, 64
03/05/2022 15:35:59, 20, 11.33, 100540, 42, 65
03/05/2022 15:36:00, 20, 11.30, 100546, 42, 65
03/05/2022 15:36:02, 20, 11.33, 100541, 42, 65
03/05/2022 15:36:03, 20, 11.42, 100556, 42, 64
03/05/2022 15:36:04, 20, 11.44, 100543, 42, 65
03/05/2022 15:36:05, 20, 11.42, 100550, 42, 64
03/05/2022 15:36:07, 20, 11.40, 100540, 42, 65
03/05/2022 15:36:08, 20, 11.42, 100552, 42, 64
03/05/2022 15:36:09, 20, 11.40, 100540, 42, 65
03/05/2022 15:36:11, 20, 11.42, 100549, 42, 64
03/05/2022 15:36:12, 20, 11.41, 100538, 42, 65
03/05/2022 15:36:13, 20, 11.41, 100550, 42, 64
03/05/2022 15:36:14, 20, 11.38, 100540, 42, 65
03/05/2022 15:36:16, 20, 11.39, 100546, 42, 64
03/05/2022 15:36:17, 20, 11.37, 100539, 42, 65
03/05/2022 15:36:18, 20, 11.36, 100545, 42, 65
03/05/2022 15:36:20, 20, 11.34, 100538, 42, 65
03/05/2022 15:36:21, 20, 11.34, 100542, 42, 65
03/05/2022 15:36:22, 20, 11.35, 100538, 42, 65
03/05/2022 15:36:23, 20, 11.33, 100536, 42, 65
03/05/2022 15:36:25, 20, 11.34, 100543, 42, 65
03/05/2022 15:36:26, 20, 11.33, 100538, 42, 65
03/05/2022 15:36:27, 20, 11.33, 100542, 42, 65
03/05/2022 15:36:28, 20, 11.32, 100537, 42, 65
03/05/2022 15:36:30, 20, 11.31, 100538, 42, 65
03/05/2022 15:36:31, 20, 11.32, 100538, 42, 65
03/05/2022 15:36:32, 20, 11.29, 100537, 42, 65
03/05/2022 15:36:34, 20, 11.30, 100543, 42, 65
03/05/2022 15:36:35, 20, 11.29, 100538, 42, 65
03/05/2022 15:36:36, 20, 11.28, 100541, 42, 65
03/05/2022 15:36:37, 20, 11.30, 100542, 42, 65
03/05/2022 15:36:39, 20, 11.29, 100537, 42, 65
03/05/2022 15:36:40, 20, 11.30, 100535, 42, 65
03/05/2022 15:36:41, 20, 11.30, 100538, 42, 65
03/05/2022 15:36:43, 20, 11.28, 100536, 42, 65
03/05/2022 15:36:44, 20, 11.29, 100536, 42, 65
03/05/2022 15:36:45, 20, 11.30, 100539, 42, 65
03/05/2022 15:36:46, 20, 11.31, 100538, 42, 65
03/05/2022 15:36:48, 20, 11.31, 100538, 42, 65
03/05/2022 15:36:49, 20, 11.32, 100539, 42, 65
03/05/2022 15:36:50, 20, 11.31, 100538, 42, 65
03/05/2022 15:36:52, 20, 11.32, 100542, 43, 65
03/05/2022 15:36:53, 20, 11.32, 100537, 43, 65
03/05/2022 15:36:54, 20, 11.32, 100539, 43, 65
03/05/2022 15:36:55, 20, 11.34, 100539, 43, 65
03/05/2022 15:36:57, 20, 11.32, 100538, 43, 65
03/05/2022 15:36:58, 20, 11.33, 100542, 43, 65
03/05/2022 15:36:59, 20, 11.33, 100546, 43, 65
03/05/2022 15:37:01, 20, 11.31, 100541, 43, 65
03/05/2022 15:37:02, 20, 11.33, 100548, 43, 64
03/05/2022 15:37:03, 20, 11.32, 100546, 43, 65
03/05/2022 15:37:04, 20, 11.27, 100548, 43, 64
03/05/2022 15:37:06, 20, 11.28, 100552, 43, 64
03/05/2022 15:37:07, 20, 11.25, 100544, 43, 65
03/05/2022 15:37:08, 20, 11.24, 100543, 43, 65
03/05/2022 15:37:10, 20, 11.24, 100537, 43, 65
03/05/2022 15:37:11, 20, 11.25, 100546, 43, 65
03/05/2022 15:37:12, 20, 11.23, 100551, 43, 64
03/05/2022 15:37:13, 20, 11.16, 100531, 43, 66
03/05/2022 15:37:15, 20, 11.16, 100553, 43, 64
03/05/2022 15:37:16, 20, 11.15, 100537, 43, 65
03/05/2022 15:37:17, 20, 11.16, 100549, 43, 64
03/05/2022 15:37:19, 20, 11.14, 100541, 43, 65
03/05/2022 15:37:20, 20, 11.15, 100546, 43, 65
03/05/2022 15:37:21, 20, 11.15, 100546, 43, 65
03/05/2022 15:37:22, 20, 11.14, 100542, 43, 65
03/05/2022 15:37:24, 20, 11.15, 100546, 43, 65
03/05/2022 15:37:25, 20, 11.15, 100538, 43, 65
03/05/2022 15:37:26, 20, 11.16, 100542, 43, 65
03/05/2022 15:37:27, 20, 11.16, 100539, 43, 65
03/05/2022 15:37:29, 20, 11.16, 100539, 43, 65
03/05/2022 15:37:30, 20, 11.17, 100545, 43, 65
03/05/2022 15:37:31, 20, 11.17, 100540, 43, 65
03/05/2022 15:37:33, 20, 11.18, 100543, 43, 65
03/05/2022 15:37:34, 20, 11.19, 100543, 43, 65
03/05/2022 15:37:35, 20, 11.18, 100541, 43, 65
03/05/2022 15:37:36, 20, 11.20, 100542, 43, 65
03/05/2022 15:37:38, 20, 11.20, 100538, 43, 65
03/05/2022 15:37:39, 20, 11.21, 100538, 43, 65
03/05/2022 15:37:40, 20, 11.22, 100539, 43, 65
03/05/2022 15:37:42, 20, 11.22, 100538, 43, 65
03/05/2022 15:37:43, 20, 11.22, 100548, 43, 64
03/05/2022 15:37:44, 20, 11.23, 100552, 43, 64
03/05/2022 15:37:45, 20, 11.24, 100542, 43, 65
03/05/2022 15:37:47, 20, 11.25, 100546, 43, 64
03/05/2022 15:37:48, 20, 11.26, 100540, 43, 65
03/05/2022 15:37:49, 20, 11.27, 100546, 43, 65
03/05/2022 15:37:51, 20, 11.28, 100555, 43, 64
03/05/2022 15:37:52, 20, 11.26, 100539, 43, 65
03/05/2022 15:37:53, 20, 11.23, 100544, 43, 65
03/05/2022 15:37:54, 20, 11.23, 100555, 43, 64
03/05/2022 15:37:56, 20, 11.21, 100536, 43, 65
03/05/2022 15:37:57, 20, 11.18, 100535, 43, 65
03/05/2022 15:37:58, 20, 11.18, 100547, 43, 64
03/05/2022 15:38:00, 20, 11.18, 100541, 43, 65
03/05/2022 15:38:01, 20, 11.18, 100550, 43, 64
03/05/2022 15:38:02, 20, 11.17, 100546, 43, 65
03/05/2022 15:38:03, 20, 11.17, 100543, 43, 65
03/05/2022 15:38:05, 20, 11.16, 100541, 43, 65
03/05/2022 15:38:06, 20, 11.15, 100543, 43, 65
03/05/2022 15:38:07, 20, 11.17, 100545, 43, 65
03/05/2022 15:38:09, 20, 11.17, 100539, 43, 65
03/05/2022 15:38:10, 20, 11.16, 100549, 43, 64
03/05/2022 15:38:11, 20, 11.16, 100552, 43, 64
03/05/2022 15:38:12, 20, 11.15, 100543, 43, 65
03/05/2022 15:38:14, 20, 11.16, 100550, 43, 64
03/05/2022 15:38:15, 20, 11.16, 100548, 43, 64
03/05/2022 15:38:16, 20, 11.15, 100544, 43, 65
03/05/2022 15:38:18, 20, 11.17, 100548, 43, 64
03/05/2022 15:38:19, 20, 11.16, 100543, 43, 65
03/05/2022 15:38:20, 20, 11.16, 100543, 43, 65
03/05/2022 15:38:21, 20, 11.16, 100553, 43, 64
03/05/2022 15:38:23, 20, 11.16, 100543, 43, 65
03/05/2022 15:38:24, 20, 11.15, 100541, 43, 65
03/05/2022 15:38:25, 20, 11.15, 100551, 43, 64
03/05/2022 15:38:27, 20, 11.14, 100543, 43, 65
03/05/2022 15:38:28, 20, 11.12, 100546, 43, 65
03/05/2022 15:38:29, 20, 11.13, 100542, 43, 65
03/05/2022 15:38:30, 20, 11.12, 100544, 43, 65
03/05/2022 15:38:32, 20, 11.13, 100548, 43, 64
03/05/2022 15:38:33, 20, 11.10, 100542, 43, 65
03/05/2022 15:38:34, 20, 11.12, 100559, 43, 63
03/05/2022 15:38:35, 20, 11.10, 100543, 43, 65
03/05/2022 15:38:37, 20, 11.10, 100549, 43, 64
03/05/2022 15:38:38, 20, 11.10, 100544, 43, 65
03/05/2022 15:38:39, 20, 11.08, 100547, 43, 64
03/05/2022 15:38:41, 20, 11.07, 100541, 43, 65
03/05/2022 15:38:42, 20, 11.03, 100544, 43, 65
03/05/2022 15:38:43, 20, 11.02, 100547, 43, 64
03/05/2022 15:38:44, 20, 11.00, 100533, 44, 66
03/05/2022 15:38:46, 20, 11.01, 100547, 44, 64
03/05/2022 15:38:47, 20, 10.99, 100540, 44, 65
03/05/2022 15:38:48, 20, 10.99, 100535, 44, 65
03/05/2022 15:38:50, 20, 11.00, 100541, 44, 65
03/05/2022 15:38:51, 20, 10.99, 100537, 44, 65
03/05/2022 15:38:52, 20, 10.99, 100548, 44, 64
03/05/2022 15:38:53, 20, 10.99, 100537, 44, 65
03/05/2022 15:38:55, 20, 10.98, 100543, 44, 65
03/05/2022 15:38:56, 20, 11.00, 100541, 44, 65
03/05/2022 15:38:57, 20, 11.00, 100538, 44, 65
03/05/2022 15:38:59, 20, 10.99, 100543, 44, 65
03/05/2022 15:39:00, 20, 11.00, 100537, 44, 65
03/05/2022 15:39:01, 20, 11.01, 100535, 44, 65
03/05/2022 15:39:02, 20, 11.01, 100539, 44, 65
03/05/2022 15:39:04, 20, 11.01, 100535, 44, 65
03/05/2022 15:39:05, 20, 11.01, 100541, 44, 65
03/05/2022 15:39:06, 20, 11.02, 100536, 44, 65
03/05/2022 15:39:08, 20, 11.02, 100537, 44, 65
03/05/2022 15:39:09, 20, 11.03, 100544, 44, 65
03/05/2022 15:39:10, 20, 11.03, 100536, 44, 65
03/05/2022 15:39:11, 20, 11.03, 100535, 44, 65
03/05/2022 15:39:13, 20, 11.04, 100536, 44, 65
03/05/2022 15:39:14, 20, 11.05, 100532, 44, 66
03/05/2022 15:39:15, 20, 11.06, 100538, 44, 65
03/05/2022 15:39:17, 20, 11.06, 100537, 44, 65
03/05/2022 15:39:18, 20, 11.06, 100542, 44, 65
03/05/2022 15:39:19, 20, 11.06, 100536, 44, 65
03/05/2022 15:39:20, 20, 11.06, 100534, 44, 66
03/05/2022 15:39:22, 20, 11.07, 100541, 44, 65
03/05/2022 15:39:23, 20, 11.08, 100536, 44, 65
03/05/2022 15:39:24, 20, 11.08, 100537, 44, 65
03/05/2022 15:39:26, 20, 11.09, 100544, 44, 65
03/05/2022 15:39:27, 20, 11.09, 100539, 44, 65
03/05/2022 15:39:28, 20, 11.10, 100547, 44, 64
03/05/2022 15:39:29, 20, 11.12, 100547, 44, 64
03/05/2022 15:39:31, 20, 11.11, 100537, 44, 65
03/05/2022 15:39:32, 20, 11.13, 100541, 44, 65
03/05/2022 15:39:33, 20, 11.14, 100539, 44, 65
03/05/2022 15:39:35, 20, 11.14, 100537, 44, 65
03/05/2022 15:39:36, 20, 11.15, 100541, 44, 65
03/05/2022 15:39:37, 20, 11.16, 100540, 44, 65
03/05/2022 15:39:38, 20, 11.16, 100539, 44, 65
03/05/2022 15:39:40, 20, 11.17, 100545, 44, 65
03/05/2022 15:39:41, 20, 11.18, 100535, 44, 65
03/05/2022 15:39:42, 20, 11.18, 100538, 44, 65
03/05/2022 15:39:43, 20, 11.21, 100540, 44, 65
03/05/2022 15:39:45, 20, 11.21, 100539, 44, 65
03/05/2022 15:39:46, 20, 11.22, 100537, 44, 65
03/05/2022 15:39:47, 20, 11.24, 100536, 44, 65
03/05/2022 15:39:49, 20, 11.23, 100537, 44, 65
03/05/2022 15:39:50, 20, 11.22, 100534, 44, 65
03/05/2022 15:39:51, 20, 11.22, 100533, 44, 66
03/05/2022 15:39:52, 20, 11.23, 100532, 44, 66
03/05/2022 15:39:54, 20, 11.24, 100534, 44, 65
03/05/2022 15:39:55, 20, 11.24, 100535, 44, 65
03/05/2022 15:39:56, 20, 11.25, 100536, 44, 65
03/05/2022 15:39:58, 20, 11.27, 100535, 44, 65
03/05/2022 15:39:59, 20, 11.28, 100536, 44, 65
03/05/2022 15:40:00, 20, 11.27, 100532, 44, 66
03/05/2022 15:40:01, 20, 11.29, 100536, 44, 65
03/05/2022 15:40:03, 20, 11.30, 100540, 44, 65
03/05/2022 15:40:04, 20, 11.32, 100541, 44, 65
03/05/2022 15:40:05, 20, 11.33, 100539, 44, 65
03/05/2022 15:40:07, 20, 11.33, 100537, 44, 65
03/05/2022 15:40:08, 20, 11.33, 100543, 44, 65
03/05/2022 15:40:09, 20, 11.33, 100532, 44, 66
03/05/2022 15:40:10, 20, 11.33, 100536, 44, 65
03/05/2022 15:40:12, 20, 11.33, 100531, 44, 66
03/05/2022 15:40:13, 20, 11.29, 100524, 44, 66
03/05/2022 15:40:14, 20, 11.28, 100532, 44, 66
03/05/2022 15:40:16, 20, 11.29, 100541, 44, 65
03/05/2022 15:40:17, 20, 11.27, 100529, 44, 66
03/05/2022 15:40:18, 20, 11.25, 100540, 44, 65
03/05/2022 15:40:19, 20, 11.26, 100541, 44, 65
03/05/2022 15:40:21, 20, 11.24, 100532, 44, 66
03/05/2022 15:40:22, 20, 11.23, 100538, 44, 65
03/05/2022 15:40:23, 20, 11.22, 100528, 44, 66
03/05/2022 15:40:25, 20, 11.20, 100537, 44, 65
03/05/2022 15:40:26, 20, 11.21, 100531, 44, 66
03/05/2022 15:40:27, 20, 11.19, 100527, 44, 66
03/05/2022 15:40:28, 20, 11.21, 100529, 44, 66
03/05/2022 15:40:30, 20, 11.20, 100525, 44, 66
03/05/2022 15:40:31, 20, 11.19, 100527, 44, 66
03/05/2022 15:40:32, 20, 11.18, 100530, 44, 66
03/05/2022 15:40:34, 20, 11.19, 100531, 44, 66
03/05/2022 15:40:35, 20, 11.19, 100535, 44, 65
03/05/2022 15:40:36, 20, 11.18, 100533, 44, 66
03/05/2022 15:40:37, 20, 11.19, 100533, 44, 66
03/05/2022 15:40:39, 20, 11.19, 100533, 44, 66
03/05/2022 15:40:40, 20, 11.20, 100532, 44, 66
03/05/2022 15:40:41, 20, 11.21, 100536, 44, 65
03/05/2022 15:40:42, 20, 11.22, 100534, 44, 66
03/05/2022 15:40:44, 20, 11.22, 100534, 44, 66
03/05/2022 15:40:45, 20, 11.24, 100534, 44, 66
03/05/2022 15:40:46, 20, 11.24, 100534, 44, 66
03/05/2022 15:40:48, 20, 11.25, 100538, 44, 65
03/05/2022 15:40:49, 20, 11.25, 100534, 44, 65
03/05/2022 15:40:50, 20, 11.26, 100533, 44, 66
03/05/2022 15:40:51, 20, 11.27, 100536, 44, 65
03/05/2022 15:40:53, 20, 11.28, 100534, 44, 66
03/05/2022 15:40:54, 20, 11.27, 100536, 44, 65
03/05/2022 15:40:55, 20, 11.26, 100536, 44, 65
03/05/2022 15:40:57, 20, 11.24, 100532, 44, 66
03/05/2022 15:40:58, 20, 11.22, 100538, 44, 65
03/05/2022 15:40:59, 20, 11.20, 100537, 44, 65
03/05/2022 15:41:00, 20, 11.20, 100532, 44, 66
03/05/2022 15:41:02, 20, 11.18, 100531, 44, 66
03/05/2022 15:41:03, 20, 11.16, 100529, 44, 66
03/05/2022 15:41:04, 20, 11.17, 100531, 44, 66
03/05/2022 15:41:06, 20, 11.18, 100530, 44, 66
03/05/2022 15:41:07, 20, 11.19, 100532, 44, 66
03/05/2022 15:41:08, 20, 11.19, 100533, 44, 66
03/05/2022 15:41:09, 20, 11.20, 100532, 44, 66
03/05/2022 15:41:11, 20, 11.21, 100529, 44, 66
03/05/2022 15:41:12, 20, 11.21, 100534, 44, 66
03/05/2022 15:41:13, 20, 11.22, 100528, 44, 66
03/05/2022 15:41:15, 20, 11.23, 100528, 44, 66
03/05/2022 15:41:16, 20, 11.23, 100527, 44, 66
03/05/2022 15:41:17, 20, 11.24, 100530, 44, 66
03/05/2022 15:41:18, 20, 11.24, 100531, 44, 66
03/05/2022 15:41:20, 20, 11.24, 100531, 44, 66
03/05/2022 15:41:21, 20, 11.22, 100526, 44, 66
03/05/2022 15:41:22, 20, 11.24, 100532, 44, 66
03/05/2022 15:41:24, 20, 11.23, 100529, 44, 66
03/05/2022 15:41:25, 20, 11.23, 100532, 44, 66
03/05/2022 15:41:26, 20, 11.24, 100531, 44, 66
03/05/2022 15:41:27, 20, 11.24, 100526, 44, 66
03/05/2022 15:41:29, 20, 11.24, 100530, 44, 66
03/05/2022 15:41:30, 20, 11.25, 100530, 44, 66
03/05/2022 15:41:31, 20, 11.25, 100529, 44, 66
03/05/2022 15:41:33, 20, 11.26, 100530, 44, 66
03/05/2022 15:41:34, 20, 11.25, 100523, 44, 66
03/05/2022 15:41:35, 20, 11.25, 100527, 44, 66
03/05/2022 15:41:36, 20, 11.25, 100527, 44, 66
03/05/2022 15:41:38, 20, 11.26, 100530, 44, 66
03/05/2022 15:41:39, 20, 11.26, 100534, 44, 66
03/05/2022 15:41:40, 20, 11.24, 100528, 44, 66
03/05/2022 15:41:42, 20, 11.23, 100526, 44, 66
03/05/2022 15:41:43, 20, 11.23, 100531, 44, 66
03/05/2022 15:41:44, 20, 11.23, 100530, 44, 66
03/05/2022 15:41:45, 20, 11.23, 100534, 44, 66
03/05/2022 15:41:47, 20, 11.23, 100531, 44, 66
03/05/2022 15:41:48, 20, 11.22, 100528, 44, 66
03/05/2022 15:41:49, 20, 11.23, 100537, 44, 65
03/05/2022 15:41:51, 20, 11.24, 100531, 44, 66
03/05/2022 15:41:52, 20, 11.23, 100529, 44, 66
03/05/2022 15:41:53, 20, 11.23, 100534, 44, 66
03/05/2022 15:41:54, 20, 11.24, 100528, 44, 66
03/05/2022 15:41:56, 20, 11.25, 100533, 44, 66
03/05/2022 15:41:57, 20, 11.25, 100533, 44, 66
03/05/2022 15:41:58, 20, 11.26, 100530, 44, 66
03/05/2022 15:41:59, 20, 11.26, 100532, 44, 66
03/05/2022 15:42:01, 20, 11.26, 100530, 44, 66
03/05/2022 15:42:02, 20, 11.24, 100529, 44, 66
03/05/2022 15:42:03, 20, 11.24, 100535, 44, 65
03/05/2022 15:42:05, 20, 11.22, 100525, 44, 66
03/05/2022 15:42:06, 20, 11.21, 100528, 44, 66
03/05/2022 15:42:07, 20, 11.20, 100526, 44, 66
03/05/2022 15:42:08, 20, 11.20, 100525, 44, 66
03/05/2022 15:42:10, 20, 11.21, 100536, 44, 65
03/05/2022 15:42:11, 20, 11.18, 100520, 44, 67
03/05/2022 15:42:12, 20, 11.18, 100540, 44, 65
03/05/2022 15:42:14, 20, 11.17, 100527, 44, 66
03/05/2022 15:42:15, 20, 11.18, 100544, 44, 65
03/05/2022 15:42:16, 20, 11.17, 100527, 44, 66
03/05/2022 15:42:17, 20, 11.16, 100532, 44, 66
03/05/2022 15:42:19, 20, 11.16, 100523, 44, 66
03/05/2022 15:42:20, 20, 11.15, 100524, 44, 66
03/05/2022 15:42:21, 20, 11.16, 100526, 44, 66
03/05/2022 15:42:23, 20, 11.15, 100524, 44, 66
03/05/2022 15:42:24, 20, 11.16, 100526, 44, 66
03/05/2022 15:42:25, 20, 11.16, 100524, 44, 66
03/05/2022 15:42:26, 20, 11.15, 100528, 44, 66
03/05/2022 15:42:28, 20, 11.15, 100524, 44, 66
03/05/2022 15:42:29, 20, 11.15, 100521, 44, 67
03/05/2022 15:42:30, 20, 11.17, 100529, 44, 66
03/05/2022 15:42:32, 20, 11.16, 100523, 44, 66
03/05/2022 15:42:33, 20, 11.17, 100527, 44, 66
03/05/2022 15:42:34, 20, 11.17, 100526, 44, 66
03/05/2022 15:42:35, 20, 11.16, 100523, 44, 66
03/05/2022 15:42:37, 20, 11.17, 100532, 44, 66
03/05/2022 15:42:38, 20, 11.16, 100523, 44, 66
03/05/2022 15:42:39, 20, 11.16, 100524, 44, 66
03/05/2022 15:42:41, 20, 11.18, 100536, 44, 65
03/05/2022 15:42:42, 20, 11.17, 100528, 44, 66
03/05/2022 15:42:43, 20, 11.17, 100526, 44, 66
03/05/2022 15:42:44, 20, 11.18, 100532, 44, 66
03/05/2022 15:42:46, 20, 11.18, 100526, 44, 66
03/05/2022 15:42:47, 20, 11.18, 100525, 44, 66
03/05/2022 15:42:48, 20, 11.20, 100528, 44, 66
03/05/2022 15:42:50, 20, 11.20, 100528, 44, 66
03/05/2022 15:42:51, 20, 11.21, 100529, 44, 66
03/05/2022 15:42:52, 20, 11.21, 100527, 44, 66
03/05/2022 15:42:53, 20, 11.22, 100526, 44, 66
03/05/2022 15:42:55, 20, 11.23, 100527, 44, 66
03/05/2022 15:42:56, 20, 11.23, 100528, 44, 66
03/05/2022 15:42:57, 20, 11.24, 100532, 44, 66
03/05/2022 15:42:59, 20, 11.25, 100529, 44, 66
03/05/2022 15:43:00, 20, 11.24, 100527, 44, 66
03/05/2022 15:43:01, 20, 11.26, 100528, 44, 66
03/05/2022 15:43:03, 20, 11.28, 100532, 44, 66
03/05/2022 15:43:04, 20, 11.28, 100531, 44, 66
03/05/2022 15:43:05, 20, 11.28, 100533, 44, 66
03/05/2022 15:43:07, 20, 11.28, 100529, 44, 66
03/05/2022 15:43:08, 20, 11.29, 100530, 44, 66
03/05/2022 15:43:09, 20, 11.29, 100528, 44, 66
03/05/2022 15:43:11, 20, 11.31, 100526, 44, 66
03/05/2022 15:43:12, 20, 11.32, 100526, 44, 66
03/05/2022 15:43:13, 20, 11.32, 100527, 44, 66
03/05/2022 15:43:14, 20, 11.34, 100526, 44, 66
03/05/2022 15:43:16, 20, 11.36, 100531, 44, 66
03/05/2022 15:43:17, 20, 11.35, 100530, 44, 66
03/05/2022 15:43:18, 20, 11.36, 100530, 44, 66
03/05/2022 15:43:20, 20, 11.37, 100530, 44, 66
03/05/2022 15:43:21, 20, 11.37, 100531, 44, 66
03/05/2022 15:43:22, 20, 11.37, 100533, 44, 66
03/05/2022 15:43:23, 20, 11.38, 100529, 44, 66
03/05/2022 15:43:25, 20, 11.38, 100534, 44, 66
03/05/2022 15:43:26, 20, 11.38, 100531, 44, 66
03/05/2022 15:43:27, 20, 11.39, 100532, 44, 66
03/05/2022 15:43:29, 20, 11.40, 100532, 44, 66
03/05/2022 15:43:30, 20, 11.39, 100530, 44, 66
03/05/2022 15:43:31, 20, 11.39, 100533, 44, 66
03/05/2022 15:43:32, 20, 11.39, 100529, 44, 66
03/05/2022 15:43:34, 20, 11.39, 100528, 44, 66
03/05/2022 15:43:35, 20, 11.39, 100526, 44, 66
03/05/2022 15:43:36, 20, 11.40, 100530, 44, 66
03/05/2022 15:43:38, 20, 11.38, 100531, 44, 66
03/05/2022 15:43:39, 20, 11.37, 100527, 44, 66
03/05/2022 15:43:40, 20, 11.37, 100534, 44, 65
03/05/2022 15:43:41, 20, 11.35, 100532, 44, 66
03/05/2022 15:43:43, 20, 11.34, 100529, 44, 66
03/05/2022 15:43:44, 20, 11.35, 100531, 44, 66
03/05/2022 15:43:45, 20, 11.35, 100527, 44, 66
03/05/2022 15:43:47, 20, 11.35, 100528, 44, 66
03/05/2022 15:43:48, 20, 11.36, 100529, 44, 66
03/05/2022 15:43:49, 20, 11.35, 100529, 44, 66
03/05/2022 15:43:50, 20, 11.35, 100531, 44, 66
03/05/2022 15:43:52, 20, 11.35, 100526, 44, 66
03/05/2022 15:43:53, 20, 11.35, 100528, 44, 66
03/05/2022 15:43:54, 20, 11.36, 100527, 44, 66
03/05/2022 15:43:56, 20, 11.36, 100525, 44, 66
03/05/2022 15:43:57, 20, 11.37, 100532, 44, 66
03/05/2022 15:43:58, 20, 11.35, 100527, 44, 66
03/05/2022 15:43:59, 20, 11.34, 100524, 44, 66
03/05/2022 15:44:01, 20, 11.34, 100531, 44, 66
03/05/2022 15:44:02, 20, 11.35, 100525, 44, 66
03/05/2022 15:44:03, 20, 11.33, 100523, 44, 66
03/05/2022 15:44:04, 20, 11.34, 100529, 44, 66
03/05/2022 15:44:06, 20, 11.32, 100524, 44, 66
03/05/2022 15:44:07, 20, 11.31, 100528, 44, 66
03/05/2022 15:44:08, 20, 11.31, 100531, 44, 66
03/05/2022 15:44:10, 20, 11.30, 100524, 44, 66
03/05/2022 15:44:11, 20, 11.30, 100532, 44, 66
03/05/2022 15:44:12, 20, 11.29, 100531, 44, 66
03/05/2022 15:44:13, 20, 11.29, 100529, 44, 66
03/05/2022 15:44:15, 20, 11.26, 100520, 44, 67
03/05/2022 15:44:16, 20, 11.28, 100516, 44, 67
03/05/2022 15:44:17, 20, 11.28, 100524, 44, 66
03/05/2022 15:44:19, 20, 11.27, 100523, 44, 66
03/05/2022 15:44:20, 20, 11.26, 100534, 44, 66
03/05/2022 15:44:21, 20, 11.26, 100524, 44, 66
03/05/2022 15:44:22, 20, 11.24, 100524, 44, 66
03/05/2022 15:44:24, 20, 11.24, 100542, 44, 65
03/05/2022 15:44:25, 20, 11.24, 100530, 44, 66
03/05/2022 15:44:26, 20, 11.23, 100540, 44, 65
03/05/2022 15:44:28, 20, 11.25, 100539, 44, 65
03/05/2022 15:44:29, 20, 11.24, 100535, 44, 65
03/05/2022 15:44:30, 20, 11.24, 100542, 44, 65
03/05/2022 15:44:31, 20, 11.24, 100531, 44, 66
03/05/2022 15:44:33, 20, 11.24, 100537, 44, 65
03/05/2022 15:44:34, 20, 11.22, 100530, 44, 66
03/05/2022 15:44:35, 20, 11.25, 100537, 44, 65
03/05/2022 15:44:37, 20, 11.31, 100536, 44, 65
03/05/2022 15:44:38, 20, 11.31, 100532, 44, 66
03/05/2022 15:44:39, 20, 11.31, 100535, 44, 65
03/05/2022 15:44:40, 20, 11.31, 100526, 44, 66
03/05/2022 15:44:42, 20, 11.31, 100532, 44, 66
03/05/2022 15:44:43, 20, 11.31, 100525, 44, 66
03/05/2022 15:44:44, 20, 11.32, 100534, 44, 66
03/05/2022 15:44:46, 20, 11.31, 100529, 44, 66
03/05/2022 15:44:47, 20, 11.31, 100528, 44, 66
03/05/2022 15:44:48, 20, 11.31, 100534, 44, 66
03/05/2022 15:44:49, 20, 11.29, 100531, 44, 66
03/05/2022 15:44:51, 20, 11.30, 100539, 44, 65
03/05/2022 15:44:52, 20, 11.28, 100528, 44, 66
03/05/2022 15:44:53, 20, 11.28, 100533, 44, 66
03/05/2022 15:44:55, 20, 11.27, 100519, 44, 67
03/05/2022 15:44:56, 20, 11.25, 100522, 44, 67
03/05/2022 15:44:57, 20, 11.25, 100528, 44, 66
03/05/2022 15:44:58, 20, 11.25, 100525, 44, 66
03/05/2022 15:45:00, 20, 11.24, 100518, 44, 67
03/05/2022 15:45:01, 20, 11.24, 100525, 44, 66
03/05/2022 15:45:02, 20, 11.24, 100525, 44, 66
03/05/2022 15:45:03, 20, 11.22, 100529, 44, 66
03/05/2022 15:45:05, 20, 11.23, 100534, 44, 66
03/05/2022 15:45:06, 20, 11.23, 100529, 44, 66
03/05/2022 15:45:07, 20, 11.23, 100534, 44, 66
03/05/2022 15:45:09, 20, 11.23, 100527, 44, 66
03/05/2022 15:45:10, 20, 11.20, 100525, 44, 66
03/05/2022 15:45:11, 20, 11.22, 100545, 44, 65
03/05/2022 15:45:12, 20, 11.18, 100525, 44, 66
03/05/2022 15:45:14, 20, 11.18, 100535, 44, 65
03/05/2022 15:45:15, 20, 11.17, 100529, 44, 66
03/05/2022 15:45:16, 20, 11.15, 100523, 44, 66
03/05/2022 15:45:18, 20, 11.14, 100538, 44, 65
03/05/2022 15:45:19, 20, 11.14, 100525, 44, 66
03/05/2022 15:45:20, 20, 11.13, 100526, 44, 66
03/05/2022 15:45:21, 20, 11.13, 100531, 44, 66
03/05/2022 15:45:23, 20, 11.10, 100530, 44, 66
03/05/2022 15:45:24, 20, 11.10, 100535, 44, 65
03/05/2022 15:45:25, 20, 11.09, 100531, 44, 66
03/05/2022 15:45:27, 20, 11.07, 100531, 44, 66
03/05/2022 15:45:28, 20, 11.07, 100534, 44, 66
03/05/2022 15:45:29, 20, 11.06, 100529, 44, 66
03/05/2022 15:45:30, 20, 11.03, 100530, 44, 66
03/05/2022 15:45:32, 20, 11.05, 100531, 44, 66
03/05/2022 15:45:33, 20, 11.03, 100530, 44, 66
03/05/2022 15:45:34, 20, 11.03, 100536, 44, 65
03/05/2022 15:45:36, 20, 11.03, 100529, 44, 66
03/05/2022 15:45:37, 20, 11.01, 100529, 45, 66
03/05/2022 15:45:38, 20, 11.02, 100523, 45, 66
03/05/2022 15:45:39, 20, 11.02, 100523, 45, 66
03/05/2022 15:45:41, 20, 11.03, 100523, 45, 67
03/05/2022 15:45:42, 20, 11.04, 100524, 45, 66
03/05/2022 15:45:43, 20, 11.05, 100523, 44, 66
03/05/2022 15:45:45, 20, 11.05, 100523, 44, 66
03/05/2022 15:45:46, 20, 11.05, 100526, 44, 66
03/05/2022 15:45:47, 20, 11.06, 100524, 44, 66
03/05/2022 15:45:48, 20, 11.06, 100527, 44, 66
03/05/2022 15:45:50, 20, 11.06, 100526, 44, 66
03/05/2022 15:45:51, 20, 11.07, 100526, 44, 66
03/05/2022 15:45:52, 20, 11.08, 100525, 44, 66
03/05/2022 15:45:54, 20, 11.08, 100525, 44, 66
03/05/2022 15:45:55, 20, 11.09, 100528, 44, 66
03/05/2022 15:45:56, 20, 11.09, 100526, 44, 66
03/05/2022 15:45:57, 20, 11.10, 100530, 44, 66
03/05/2022 15:45:59, 20, 11.10, 100528, 44, 66
03/05/2022 15:46:00, 20, 11.11, 100524, 44, 66
03/05/2022 15:46:01, 20, 11.10, 100526, 44, 66
03/05/2022 15:46:03, 20, 11.11, 100527, 44, 66
03/05/2022 15:46:04, 20, 11.10, 100526, 44, 66
03/05/2022 15:46:05, 20, 11.11, 100528, 44, 66
03/05/2022 15:46:06, 20, 11.10, 100527, 44, 66
03/05/2022 15:46:08, 20, 11.10, 100534, 45, 65
03/05/2022 15:46:09, 20, 11.10, 100522, 45, 66
03/05/2022 15:46:10, 20, 11.09, 100524, 45, 66
03/05/2022 15:46:11, 20, 11.09, 100534, 45, 66
03/05/2022 15:46:13, 20, 11.08, 100527, 45, 66
03/05/2022 15:46:14, 20, 11.08, 100524, 45, 66
03/05/2022 15:46:15, 20, 11.07, 100532, 45, 66
03/05/2022 15:46:17, 20, 11.09, 100530, 45, 66
03/05/2022 15:46:18, 20, 11.10, 100531, 45, 66
03/05/2022 15:46:19, 20, 11.10, 100528, 45, 66
03/05/2022 15:46:20, 20, 11.10, 100532, 45, 66
03/05/2022 15:46:22, 20, 11.09, 100527, 45, 66
03/05/2022 15:46:23, 20, 11.10, 100529, 45, 66
03/05/2022 15:46:24, 20, 11.10, 100529, 45, 66
03/05/2022 15:46:26, 20, 11.10, 100528, 45, 66
03/05/2022 15:46:27, 20, 11.11, 100526, 45, 66
03/05/2022 15:46:28, 20, 11.13, 100527, 45, 66
03/05/2022 15:46:29, 20, 11.14, 100525, 45, 66
03/05/2022 15:46:31, 20, 11.13, 100527, 45, 66
03/05/2022 15:46:32, 20, 11.14, 100528, 45, 66
03/05/2022 15:46:33, 20, 11.14, 100524, 45, 66
03/05/2022 15:46:35, 20, 11.16, 100529, 45, 66
03/05/2022 15:46:36, 20, 11.15, 100526, 45, 66
03/05/2022 15:46:37, 20, 11.16, 100524, 45, 66
03/05/2022 15:46:38, 20, 11.17, 100526, 45, 66
03/05/2022 15:46:40, 20, 11.16, 100526, 45, 66
03/05/2022 15:46:41, 20, 11.17, 100535, 45, 65
03/05/2022 15:46:42, 20, 11.17, 100528, 45, 66
03/05/2022 15:46:44, 20, 11.17, 100533, 45, 66
03/05/2022 15:46:45, 20, 11.18, 100529, 45, 66
03/05/2022 15:46:46, 20, 11.17, 100527, 45, 66
03/05/2022 15:46:47, 20, 11.18, 100530, 45, 66
03/05/2022 15:46:49, 20, 11.15, 100522, 45, 67
03/05/2022 15:46:50, 20, 11.16, 100520, 45, 67
03/05/2022 15:46:51, 20, 11.16, 100520, 45, 67
03/05/2022 15:46:53, 20, 11.16, 100521, 45, 67
03/05/2022 15:46:54, 20, 11.16, 100527, 44, 66
03/05/2022 15:46:55, 20, 11.16, 100525, 45, 66
03/05/2022 15:46:56, 20, 11.16, 100527, 44, 66
03/05/2022 15:46:58, 20, 11.16, 100527, 45, 66
03/05/2022 15:46:59, 20, 11.16, 100527, 45, 66
03/05/2022 15:47:00, 20, 11.16, 100529, 45, 66
03/05/2022 15:47:02, 20, 11.15, 100529, 45, 66
03/05/2022 15:47:03, 20, 11.15, 100527, 45, 66
03/05/2022 15:47:04, 20, 11.15, 100531, 45, 66
03/05/2022 15:47:05, 20, 11.17, 100529, 45, 66
03/05/2022 15:47:07, 20, 11.17, 100532, 45, 66
03/05/2022 15:47:08, 20, 11.17, 100533, 45, 66
03/05/2022 15:47:09, 20, 11.16, 100535, 45, 65
03/05/2022 15:47:11, 20, 11.15, 100532, 45, 66
03/05/2022 15:47:12, 20, 11.14, 100529, 45, 66
03/05/2022 15:47:13, 20, 11.16, 100530, 45, 66
03/05/2022 15:47:14, 20, 11.11, 100528, 45, 66
03/05/2022 15:47:16, 20, 11.11, 100531, 45, 66
03/05/2022 15:47:17, 20, 11.10, 100522, 45, 67
03/05/2022 15:47:18, 20, 11.09, 100532, 45, 66
03/05/2022 15:47:19, 20, 11.09, 100518, 45, 67
03/05/2022 15:47:21, 20, 11.07, 100519, 45, 67
03/05/2022 15:47:22, 20, 11.06, 100513, 45, 67
03/05/2022 15:47:23, 20, 11.07, 100522, 45, 67
03/05/2022 15:47:25, 20, 11.07, 100522, 45, 67
03/05/2022 15:47:26, 20, 11.08, 100522, 45, 67
03/05/2022 15:47:27, 20, 11.08, 100525, 45, 66
03/05/2022 15:47:28, 20, 11.08, 100526, 45, 66
03/05/2022 15:47:30, 20, 11.08, 100516, 45, 67
03/05/2022 15:47:31, 20, 11.08, 100524, 45, 66
03/05/2022 15:47:32, 20, 11.09, 100527, 45, 66
03/05/2022 15:47:34, 20, 11.09, 100528, 45, 66
03/05/2022 15:47:35, 20, 11.09, 100523, 45, 66
03/05/2022 15:47:36, 20, 11.09, 100524, 45, 66
03/05/2022 15:47:37, 20, 11.09, 100523, 45, 66
03/05/2022 15:47:39, 20, 11.09, 100519, 45, 67
03/05/2022 15:47:40, 20, 11.08, 100520, 45, 67
03/05/2022 15:47:41, 20, 11.09, 100524, 45, 66
03/05/2022 15:47:43, 20, 11.08, 100521, 45, 67
03/05/2022 15:47:44, 20, 11.08, 100533, 45, 66
03/05/2022 15:47:45, 20, 11.08, 100520, 45, 67
03/05/2022 15:47:46, 20, 11.06, 100528, 45, 66
03/05/2022 15:47:48, 20, 11.06, 100521, 45, 67
03/05/2022 15:47:49, 20, 11.07, 100520, 45, 67
03/05/2022 15:47:50, 20, 11.06, 100525, 45, 66
03/05/2022 15:47:52, 20, 11.06, 100517, 45, 67
03/05/2022 15:47:53, 20, 11.03, 100520, 45, 67
03/05/2022 15:47:54, 20, 11.04, 100532, 45, 66
03/05/2022 15:47:55, 20, 11.01, 100523, 45, 66
03/05/2022 15:47:57, 20, 11.01, 100526, 45, 66
03/05/2022 15:47:58, 20, 11.02, 100522, 45, 66
03/05/2022 15:47:59, 20, 10.99, 100522, 45, 67
03/05/2022 15:48:01, 20, 11.00, 100538, 45, 65
03/05/2022 15:48:02, 20, 10.99, 100524, 45, 66
03/05/2022 15:48:03, 20, 10.97, 100538, 45, 65
03/05/2022 15:48:04, 20, 10.98, 100523, 45, 66
03/05/2022 15:48:06, 20, 11.02, 100539, 45, 65
03/05/2022 15:48:07, 20, 11.02, 100521, 45, 67
03/05/2022 15:48:08, 20, 11.09, 100545, 45, 65
03/05/2022 15:48:10, 20, 11.11, 100522, 45, 67
03/05/2022 15:48:11, 20, 11.14, 100526, 45, 66
03/05/2022 15:48:12, 20, 11.18, 100543, 45, 65
03/05/2022 15:48:13, 20, 11.18, 100517, 45, 67
03/05/2022 15:48:15, 20, 11.24, 100536, 45, 65
03/05/2022 15:48:16, 20, 11.27, 100531, 45, 66
03/05/2022 15:48:17, 20, 11.28, 100522, 45, 67
03/05/2022 15:48:19, 20, 11.31, 100540, 45, 65
03/05/2022 15:48:20, 20, 11.30, 100524, 45, 66
03/05/2022 15:48:21, 20, 11.29, 100536, 45, 65
03/05/2022 15:48:22, 20, 11.27, 100524, 45, 66
03/05/2022 15:48:24, 20, 11.28, 100542, 45, 65
03/05/2022 15:48:25, 20, 11.33, 100523, 45, 66
03/05/2022 15:48:26, 20, 11.36, 100528, 45, 66
03/05/2022 15:48:27, 20, 11.38, 100534, 45, 66
03/05/2022 15:48:29, 20, 11.37, 100532, 45, 66
03/05/2022 15:48:30, 20, 11.37, 100539, 45, 65
03/05/2022 15:48:31, 20, 11.35, 100529, 45, 66
03/05/2022 15:48:33, 20, 11.37, 100535, 45, 65
03/05/2022 15:48:34, 20, 11.35, 100523, 45, 66
03/05/2022 15:48:35, 20, 11.38, 100534, 45, 66
03/05/2022 15:48:36, 20, 11.37, 100523, 45, 66
03/05/2022 15:48:38, 20, 11.38, 100526, 45, 66
03/05/2022 15:48:39, 20, 11.37, 100525, 45, 66
03/05/2022 15:48:40, 20, 11.38, 100534, 45, 66
03/05/2022 15:48:42, 20, 11.36, 100530, 45, 66
03/05/2022 15:48:43, 20, 11.37, 100541, 45, 65
03/05/2022 15:48:44, 20, 11.36, 100534, 45, 65
03/05/2022 15:48:45, 20, 11.36, 100543, 45, 65
03/05/2022 15:48:47, 20, 11.31, 100527, 45, 66
03/05/2022 15:48:48, 20, 11.31, 100536, 45, 65
03/05/2022 15:48:49, 20, 11.30, 100528, 45, 66
03/05/2022 15:48:51, 20, 11.29, 100528, 45, 66
03/05/2022 15:48:52, 20, 11.28, 100522, 45, 66
03/05/2022 15:48:53, 20, 11.24, 100516, 45, 67
03/05/2022 15:48:54, 20, 11.23, 100528, 45, 66
03/05/2022 15:48:56, 20, 11.19, 100520, 45, 67
03/05/2022 15:48:57, 20, 11.18, 100522, 45, 67
03/05/2022 15:48:58, 20, 11.19, 100540, 45, 65
03/05/2022 15:49:00, 20, 11.17, 100524, 45, 66
03/05/2022 15:49:01, 20, 11.14, 100521, 45, 67
03/05/2022 15:49:02, 20, 11.16, 100524, 45, 66
03/05/2022 15:49:03, 20, 11.12, 100521, 45, 67
03/05/2022 15:49:05, 20, 11.14, 100535, 45, 65
03/05/2022 15:49:06, 20, 11.11, 100525, 45, 66
03/05/2022 15:49:07, 20, 11.12, 100529, 45, 66
03/05/2022 15:49:09, 20, 11.10, 100521, 45, 67
03/05/2022 15:49:10, 20, 11.10, 100539, 45, 65
03/05/2022 15:49:11, 20, 11.09, 100530, 45, 66
03/05/2022 15:49:12, 20, 11.09, 100536, 45, 65
03/05/2022 15:49:14, 20, 11.08, 100522, 45, 67
03/05/2022 15:49:15, 20, 11.07, 100533, 45, 66
03/05/2022 15:49:16, 20, 11.07, 100523, 45, 66
03/05/2022 15:49:18, 20, 11.06, 100525, 45, 66
03/05/2022 15:49:19, 20, 11.07, 100534, 45, 66
03/05/2022 15:49:20, 20, 11.05, 100527, 45, 66
03/05/2022 15:49:21, 20, 11.05, 100536, 45, 65
03/05/2022 15:49:23, 20, 11.05, 100530, 45, 66
03/05/2022 15:49:24, 20, 11.05, 100530, 45, 66
03/05/2022 15:49:25, 20, 11.03, 100530, 45, 66
03/05/2022 15:49:27, 20, 11.04, 100540, 45, 65
03/05/2022 15:49:28, 20, 11.02, 100524, 46, 66
03/05/2022 15:49:29, 20, 11.01, 100535, 46, 65
03/05/2022 15:49:30, 20, 11.00, 100526, 46, 66
03/05/2022 15:49:32, 20, 10.99, 100526, 46, 66
03/05/2022 15:49:33, 20, 11.00, 100534, 46, 66
03/05/2022 15:49:34, 20, 10.97, 100523, 46, 66
03/05/2022 15:49:35, 20, 10.97, 100544, 46, 65
03/05/2022 15:49:37, 20, 10.95, 100528, 46, 66
03/05/2022 15:49:38, 20, 10.96, 100539, 46, 65
03/05/2022 15:49:39, 20, 10.94, 100526, 46, 66
03/05/2022 15:49:41, 20, 10.96, 100539, 46, 65
03/05/2022 15:49:42, 20, 11.00, 100524, 46, 66
03/05/2022 15:49:43, 20, 11.05, 100536, 46, 65
03/05/2022 15:49:44, 20, 11.11, 100529, 46, 66
03/05/2022 15:49:46, 20, 11.10, 100524, 46, 66
03/05/2022 15:49:47, 20, 11.15, 100541, 46, 65
03/05/2022 15:49:48, 20, 11.17, 100523, 46, 66
03/05/2022 15:49:50, 20, 11.25, 100523, 45, 66
03/05/2022 15:49:51, 20, 11.32, 100536, 45, 65
03/05/2022 15:49:52, 20, 11.31, 100524, 45, 66
03/05/2022 15:49:53, 20, 11.37, 100531, 45, 66
03/05/2022 15:49:55, 20, 11.46, 100526, 45, 66
03/05/2022 15:49:56, 20, 11.44, 100525, 45, 66
03/05/2022 15:49:57, 20, 11.47, 100538, 45, 65
03/05/2022 15:49:59, 20, 11.46, 100524, 45, 66
03/05/2022 15:50:00, 20, 11.48, 100536, 45, 65
03/05/2022 15:50:01, 20, 11.45, 100524, 45, 66
03/05/2022 15:50:02, 20, 11.49, 100534, 45, 66
03/05/2022 15:50:04, 20, 11.46, 100526, 45, 66
03/05/2022 15:50:05, 20, 11.48, 100529, 45, 66
03/05/2022 15:50:06, 20, 11.45, 100526, 45, 66
03/05/2022 15:50:08, 20, 11.46, 100523, 45, 66
03/05/2022 15:50:09, 20, 11.52, 100533, 45, 66
03/05/2022 15:50:10, 20, 11.49, 100526, 45, 66
03/05/2022 15:50:11, 20, 11.52, 100536, 45, 65
03/05/2022 15:50:13, 20, 11.50, 100527, 45, 66
03/05/2022 15:50:14, 20, 11.53, 100538, 45, 65
03/05/2022 15:50:15, 20, 11.51, 100528, 45, 66
03/05/2022 15:50:17, 20, 11.53, 100534, 45, 66
03/05/2022 15:50:18, 20, 11.51, 100529, 45, 66
03/05/2022 15:50:19, 20, 11.52, 100538, 45, 65
03/05/2022 15:50:21, 20, 11.50, 100530, 45, 66
03/05/2022 15:50:22, 20, 11.50, 100534, 45, 65
03/05/2022 15:50:23, 20, 11.49, 100528, 45, 66
03/05/2022 15:50:25, 20, 11.48, 100536, 45, 65
03/05/2022 15:50:26, 20, 11.47, 100531, 45, 66
03/05/2022 15:50:27, 20, 11.45, 100537, 45, 65
03/05/2022 15:50:29, 20, 11.42, 100525, 45, 66
03/05/2022 15:50:30, 20, 11.42, 100530, 45, 66
03/05/2022 15:50:31, 20, 11.41, 100524, 45, 66
03/05/2022 15:50:32, 20, 11.40, 100525, 45, 66
03/05/2022 15:50:34, 20, 11.39, 100529, 45, 66
03/05/2022 15:50:35, 20, 11.37, 100528, 45, 66
03/05/2022 15:50:36, 20, 11.37, 100537, 45, 65
03/05/2022 15:50:38, 20, 11.32, 100527, 45, 66
03/05/2022 15:50:39, 20, 11.31, 100537, 45, 65
03/05/2022 15:50:40, 20, 11.29, 100524, 45, 66
03/05/2022 15:50:41, 20, 11.27, 100534, 45, 66
03/05/2022 15:50:43, 20, 11.27, 100527, 45, 66
03/05/2022 15:50:44, 20, 11.26, 100527, 45, 66
03/05/2022 15:50:45, 20, 11.26, 100533, 45, 66
03/05/2022 15:50:47, 20, 11.24, 100525, 45, 66
03/05/2022 15:50:48, 20, 11.24, 100527, 45, 66
03/05/2022 15:50:49, 20, 11.23, 100524, 45, 66
03/05/2022 15:50:50, 20, 11.23, 100523, 45, 66
03/05/2022 15:50:52, 20, 11.23, 100522, 45, 67
03/05/2022 15:50:53, 20, 11.22, 100527, 45, 66
03/05/2022 15:50:54, 20, 11.22, 100525, 45, 66
03/05/2022 15:50:56, 20, 11.19, 100524, 45, 66
03/05/2022 15:50:57, 20, 11.20, 100523, 45, 66
03/05/2022 15:50:58, 20, 11.18, 100525, 45, 66
03/05/2022 15:50:59, 20, 11.19, 100526, 45, 66
03/05/2022 15:51:01, 20, 11.19, 100518, 45, 67
03/05/2022 15:51:02, 20, 11.20, 100515, 45, 67
03/05/2022 15:51:03, 20, 11.18, 100518, 45, 67
03/05/2022 15:51:05, 20, 11.16, 100515, 45, 67
03/05/2022 15:51:06, 20, 11.15, 100514, 45, 67
03/05/2022 15:51:07, 20, 11.13, 100522, 45, 66
03/05/2022 15:51:08, 20, 11.14, 100533, 45, 66
03/05/2022 15:51:10, 20, 11.12, 100516, 45, 67
03/05/2022 15:51:11, 20, 11.12, 100527, 45, 66
03/05/2022 15:51:12, 20, 11.13, 100523, 45, 66
03/05/2022 15:51:14, 20, 11.12, 100527, 45, 66
03/05/2022 15:51:15, 20, 11.13, 100519, 45, 67
03/05/2022 15:51:16, 20, 11.11, 100516, 45, 67
03/05/2022 15:51:17, 20, 11.12, 100520, 45, 67
03/05/2022 15:51:19, 20, 11.10, 100522, 45, 66
03/05/2022 15:51:20, 20, 11.10, 100529, 45, 66
03/05/2022 15:51:21, 20, 11.10, 100522, 45, 67
03/05/2022 15:51:22, 20, 11.10, 100524, 45, 66
03/05/2022 15:51:24, 20, 11.11, 100527, 45, 66
03/05/2022 15:51:25, 20, 11.10, 100523, 45, 66
03/05/2022 15:51:26, 20, 11.12, 100528, 45, 66
03/05/2022 15:51:28, 20, 11.11, 100523, 45, 66
03/05/2022 15:51:29, 20, 11.13, 100523, 45, 66
03/05/2022 15:51:30, 20, 11.13, 100523, 45, 66
03/05/2022 15:51:31, 20, 11.13, 100523, 45, 66
03/05/2022 15:51:33, 20, 11.14, 100523, 46, 66
03/05/2022 15:51:34, 20, 11.15, 100524, 46, 66
03/05/2022 15:51:35, 20, 11.15, 100528, 46, 66
03/05/2022 15:51:37, 20, 11.15, 100525, 46, 66
03/05/2022 15:51:38, 20, 11.15, 100523, 46, 66
03/05/2022 15:51:39, 20, 11.16, 100529, 45, 66
03/05/2022 15:51:40, 20, 11.16, 100523, 45, 66
03/05/2022 15:51:42, 20, 11.17, 100522, 45, 66
03/05/2022 15:51:43, 20, 11.18, 100520, 45, 67
03/05/2022 15:51:44, 20, 11.18, 100521, 45, 67
03/05/2022 15:51:46, 20, 11.19, 100522, 45, 67
03/05/2022 15:51:47, 20, 11.19, 100523, 45, 66
03/05/2022 15:51:48, 20, 11.21, 100520, 45, 67
03/05/2022 15:51:49, 20, 11.22, 100522, 45, 66
03/05/2022 15:51:51, 20, 11.22, 100522, 45, 67
03/05/2022 15:51:52, 20, 11.22, 100524, 45, 66
03/05/2022 15:51:53, 20, 11.23, 100522, 45, 67
03/05/2022 15:51:55, 20, 11.24, 100521, 45, 67
03/05/2022 15:51:56, 20, 11.24, 100522, 45, 66
03/05/2022 15:51:57, 20, 11.24, 100524, 45, 66
03/05/2022 15:51:58, 20, 11.24, 100523, 45, 66
03/05/2022 15:52:00, 20, 11.25, 100521, 45, 67
03/05/2022 15:52:01, 20, 11.26, 100523, 45, 66
03/05/2022 15:52:02, 20, 11.26, 100526, 45, 66
03/05/2022 15:52:04, 20, 11.26, 100526, 45, 66
03/05/2022 15:52:05, 20, 11.27, 100529, 45, 66
03/05/2022 15:52:06, 20, 11.27, 100525, 45, 66
03/05/2022 15:52:07, 20, 11.27, 100526, 45, 66
03/05/2022 15:52:09, 20, 11.28, 100528, 45, 66
03/05/2022 15:52:10, 20, 11.28, 100528, 45, 66
03/05/2022 15:52:11, 20, 11.27, 100531, 45, 66
03/05/2022 15:52:13, 20, 11.28, 100535, 45, 65
03/05/2022 15:52:14, 20, 11.28, 100528, 45, 66
03/05/2022 15:52:15, 20, 11.27, 100528, 45, 66
03/05/2022 15:52:16, 20, 11.28, 100530, 45, 66
03/05/2022 15:52:18, 20, 11.25, 100526, 45, 66
03/05/2022 15:52:19, 20, 11.26, 100534, 46, 66
03/05/2022 15:52:20, 20, 11.25, 100525, 46, 66
03/05/2022 15:52:21, 20, 11.21, 100525, 46, 66
03/05/2022 15:52:23, 20, 11.21, 100516, 46, 67
03/05/2022 15:52:24, 20, 11.21, 100519, 46, 67
03/05/2022 15:52:25, 20, 11.21, 100535, 46, 65
03/05/2022 15:52:27, 20, 11.18, 100519, 46, 67
03/05/2022 15:52:28, 20, 11.17, 100540, 46, 65
03/05/2022 15:52:29, 20, 11.17, 100528, 46, 66
03/05/2022 15:52:30, 20, 11.15, 100540, 46, 65
03/05/2022 15:52:32, 20, 11.15, 100529, 46, 66
03/05/2022 15:52:33, 20, 11.14, 100522, 46, 66
03/05/2022 15:52:34, 20, 11.14, 100536, 46, 65
03/05/2022 15:52:36, 20, 11.11, 100522, 46, 67
03/05/2022 15:52:37, 20, 11.11, 100533, 46, 66
03/05/2022 15:52:38, 20, 11.11, 100521, 46, 67
03/05/2022 15:52:39, 20, 11.11, 100533, 46, 66
03/05/2022 15:52:41, 20, 11.10, 100520, 46, 67
03/05/2022 15:52:42, 20, 11.09, 100533, 46, 66
03/05/2022 15:52:43, 20, 11.08, 100529, 46, 66
03/05/2022 15:52:45, 20, 11.07, 100529, 46, 66
03/05/2022 15:52:46, 20, 11.07, 100530, 46, 66
03/05/2022 15:52:47, 20, 11.05, 100522, 46, 67
03/05/2022 15:52:48, 20, 11.05, 100536, 46, 65
03/05/2022 15:52:50, 20, 11.04, 100530, 46, 66
03/05/2022 15:52:51, 20, 11.05, 100542, 46, 65
03/05/2022 15:52:52, 20, 11.04, 100532, 46, 66
03/05/2022 15:52:54, 20, 11.04, 100544, 46, 65
03/05/2022 15:52:55, 20, 11.02, 100530, 46, 66
03/05/2022 15:52:56, 20, 11.02, 100542, 46, 65
03/05/2022 15:52:57, 20, 11.03, 100529, 46, 66
03/05/2022 15:52:59, 20, 11.02, 100542, 47, 65
03/05/2022 15:53:00, 20, 11.02, 100527, 47, 66
03/05/2022 15:53:01, 20, 11.01, 100525, 47, 66
03/05/2022 15:53:03, 20, 11.02, 100539, 47, 65
03/05/2022 15:53:04, 20, 10.97, 100529, 47, 66
03/05/2022 15:53:05, 20, 10.99, 100535, 47, 65
03/05/2022 15:53:06, 20, 10.96, 100521, 47, 67
03/05/2022 15:53:08, 20, 10.98, 100520, 47, 66
03/05/2022 15:53:09, 20, 10.98, 100522, 47, 67
03/05/2022 15:53:10, 20, 10.96, 100515, 47, 67
03/05/2022 15:53:12, 20, 10.97, 100516, 47, 67
03/05/2022 15:53:13, 20, 10.98, 100519, 47, 67
03/05/2022 15:53:14, 20, 10.97, 100520, 47, 67
03/05/2022 15:53:15, 20, 10.98, 100528, 47, 66
03/05/2022 15:53:17, 20, 10.98, 100523, 47, 66
03/05/2022 15:53:18, 20, 10.99, 100524, 47, 66
03/05/2022 15:53:19, 20, 11.01, 100523, 47, 67
03/05/2022 15:53:21, 20, 11.01, 100522, 47, 66
03/05/2022 15:53:22, 20, 11.02, 100522, 47, 67
03/05/2022 15:53:23, 20, 11.03, 100523, 47, 66
03/05/2022 15:53:24, 20, 11.04, 100527, 46, 66
03/05/2022 15:53:26, 20, 11.04, 100521, 46, 67
03/05/2022 15:53:27, 20, 11.05, 100523, 46, 66
03/05/2022 15:53:28, 20, 11.05, 100520, 46, 67
03/05/2022 15:53:29, 20, 11.03, 100524, 46, 66
03/05/2022 15:53:31, 20, 11.04, 100524, 46, 66
03/05/2022 15:53:32, 20, 11.05, 100523, 46, 66
03/05/2022 15:53:33, 20, 11.04, 100529, 46, 66
03/05/2022 15:53:35, 20, 11.05, 100522, 46, 67
03/05/2022 15:53:36, 20, 11.05, 100527, 47, 66
03/05/2022 15:53:37, 20, 11.06, 100531, 47, 66
03/05/2022 15:53:38, 20, 11.04, 100526, 47, 66
03/05/2022 15:53:40, 20, 11.06, 100528, 47, 66
03/05/2022 15:53:41, 20, 11.06, 100526, 47, 66
03/05/2022 15:53:42, 20, 11.06, 100527, 47, 66
03/05/2022 15:53:44, 20, 11.07, 100526, 47, 66
03/05/2022 15:53:45, 20, 11.07, 100524, 47, 66
03/05/2022 15:53:46, 20, 11.07, 100521, 47, 67
03/05/2022 15:53:47, 20, 11.06, 100526, 47, 66
03/05/2022 15:53:49, 20, 11.07, 100527, 47, 66
03/05/2022 15:53:50, 20, 11.08, 100527, 47, 66
03/05/2022 15:53:51, 20, 11.09, 100528, 47, 66
03/05/2022 15:53:53, 20, 11.09, 100529, 47, 66
03/05/2022 15:53:54, 20, 11.11, 100539, 47, 65
03/05/2022 15:53:55, 20, 11.11, 100532, 47, 66
03/05/2022 15:53:56, 20, 11.13, 100525, 47, 66
03/05/2022 15:53:58, 20, 11.15, 100538, 47, 65
03/05/2022 15:53:59, 20, 11.16, 100531, 47, 66
03/05/2022 15:54:00, 20, 11.17, 100534, 47, 66
03/05/2022 15:54:02, 20, 11.18, 100530, 47, 66
03/05/2022 15:54:03, 20, 11.16, 100535, 47, 65
03/05/2022 15:54:04, 20, 11.17, 100519, 46, 67
03/05/2022 15:54:05, 20, 11.15, 100521, 46, 67
03/05/2022 15:54:07, 20, 11.13, 100531, 46, 66
03/05/2022 15:54:08, 20, 11.14, 100525, 46, 66
03/05/2022 15:54:09, 20, 11.13, 100523, 46, 66
03/05/2022 15:54:11, 20, 11.15, 100519, 46, 67
03/05/2022 15:54:12, 20, 11.10, 100523, 46, 66
03/05/2022 15:54:13, 20, 11.10, 100536, 46, 65
03/05/2022 15:54:14, 20, 11.11, 100523, 46, 66
03/05/2022 15:54:16, 20, 11.08, 100537, 46, 65
03/05/2022 15:54:17, 20, 11.04, 100544, 46, 65
03/05/2022 15:54:18, 20, 11.04, 100547, 46, 64
03/05/2022 15:54:20, 20, 11.03, 100540, 46, 65
03/05/2022 15:54:21, 20, 11.01, 100540, 46, 65
03/05/2022 15:54:22, 20, 11.02, 100542, 46, 65
03/05/2022 15:54:23, 20, 11.00, 100520, 46, 67
03/05/2022 15:54:25, 20, 10.99, 100536, 46, 65
03/05/2022 15:54:26, 20, 11.00, 100524, 46, 66
03/05/2022 15:54:27, 20, 10.97, 100521, 47, 67
03/05/2022 15:54:29, 20, 10.97, 100545, 47, 65
03/05/2022 15:54:30, 20, 10.97, 100520, 47, 67
03/05/2022 15:54:31, 20, 10.96, 100532, 47, 66
03/05/2022 15:54:32, 20, 10.97, 100531, 47, 66
03/05/2022 15:54:34, 20, 10.96, 100520, 47, 67
03/05/2022 15:54:35, 20, 10.98, 100518, 47, 67
03/05/2022 15:54:36, 20, 10.98, 100515, 47, 67
03/05/2022 15:54:37, 20, 10.99, 100517, 47, 67
03/05/2022 15:54:39, 20, 11.00, 100513, 47, 67
03/05/2022 15:54:40, 20, 10.99, 100524, 47, 66
03/05/2022 15:54:41, 20, 11.00, 100518, 47, 67
03/05/2022 15:54:43, 20, 10.98, 100521, 47, 67
03/05/2022 15:54:44, 20, 10.98, 100551, 47, 64
03/05/2022 15:54:45, 20, 10.98, 100522, 47, 67
03/05/2022 15:54:46, 20, 11.00, 100539, 47, 65
03/05/2022 15:54:48, 20, 11.00, 100525, 47, 66
03/05/2022 15:54:49, 20, 11.02, 100528, 47, 66
03/05/2022 15:54:50, 20, 11.03, 100524, 47, 66
03/05/2022 15:54:52, 20, 11.01, 100524, 47, 66
03/05/2022 15:54:53, 20, 11.02, 100535, 47, 65
03/05/2022 15:54:54, 20, 11.03, 100525, 47, 66
03/05/2022 15:54:55, 20, 11.03, 100531, 47, 66
03/05/2022 15:54:57, 20, 11.05, 100522, 47, 67
03/05/2022 15:54:58, 20, 11.03, 100522, 47, 66
03/05/2022 15:54:59, 20, 11.06, 100528, 47, 66
03/05/2022 15:55:01, 20, 11.05, 100527, 47, 66
03/05/2022 15:55:02, 20, 11.04, 100545, 47, 65
03/05/2022 15:55:03, 20, 11.02, 100522, 47, 67
03/05/2022 15:55:04, 20, 11.01, 100520, 47, 67
03/05/2022 15:55:06, 20, 11.02, 100542, 47, 65
03/05/2022 15:55:07, 20, 10.99, 100525, 47, 66
03/05/2022 15:55:08, 20, 11.00, 100533, 47, 66
03/05/2022 15:55:10, 20, 11.00, 100524, 47, 66
03/05/2022 15:55:11, 20, 11.00, 100528, 47, 66
03/05/2022 15:55:12, 20, 11.00, 100533, 47, 65
03/05/2022 15:55:13, 20, 10.99, 100529, 47, 66
03/05/2022 15:55:15, 20, 10.99, 100538, 47, 65
03/05/2022 15:55:16, 20, 10.99, 100524, 47, 66
03/05/2022 15:55:17, 20, 10.96, 100523, 47, 66
03/05/2022 15:55:19, 20, 10.96, 100538, 47, 65
03/05/2022 15:55:20, 20, 10.96, 100529, 47, 66
03/05/2022 15:55:21, 20, 10.95, 100523, 47, 66
03/05/2022 15:55:22, 20, 10.95, 100531, 47, 66
03/05/2022 15:55:24, 20, 10.96, 100522, 47, 67
03/05/2022 15:55:25, 20, 10.95, 100522, 47, 67
03/05/2022 15:55:26, 20, 10.95, 100534, 47, 66
03/05/2022 15:55:28, 20, 10.95, 100523, 47, 66
03/05/2022 15:55:29, 20, 10.94, 100527, 47, 66
03/05/2022 15:55:30, 20, 10.95, 100524, 47, 66
03/05/2022 15:55:31, 20, 10.94, 100523, 47, 66
03/05/2022 15:55:33, 20, 10.95, 100530, 47, 65
03/05/2022 15:55:34, 20, 10.95, 100524, 47, 66
03/05/2022 15:55:35, 20, 10.96, 100533, 47, 66
03/05/2022 15:55:36, 20, 10.96, 100522, 47, 67
03/05/2022 15:55:38, 20, 10.96, 100525, 47, 66
03/05/2022 15:55:39, 20, 10.97, 100522, 47, 66
03/05/2022 15:55:40, 20, 10.96, 100526, 47, 66
03/05/2022 15:55:42, 20, 10.98, 100523, 47, 66
03/05/2022 15:55:43, 20, 10.97, 100525, 47, 66
03/05/2022 15:55:44, 20, 10.98, 100533, 47, 66
03/05/2022 15:55:45, 20, 10.98, 100524, 47, 66
03/05/2022 15:55:47, 20, 10.98, 100521, 47, 67
03/05/2022 15:55:48, 20, 10.99, 100520, 47, 67
03/05/2022 15:55:49, 20, 10.98, 100523, 47, 66
03/05/2022 15:55:51, 20, 10.98, 100532, 47, 66
03/05/2022 15:55:52, 20, 10.99, 100529, 47, 66
03/05/2022 15:55:53, 20, 11.00, 100532, 47, 66
03/05/2022 15:55:54, 20, 11.01, 100527, 47, 66
03/05/2022 15:55:56, 20, 11.00, 100527, 47, 66
03/05/2022 15:55:57, 20, 11.02, 100531, 47, 66
03/05/2022 15:55:58, 20, 11.02, 100524, 47, 66
03/05/2022 15:56:00, 20, 11.03, 100528, 47, 66
03/05/2022 15:56:01, 20, 11.05, 100522, 47, 67
03/05/2022 15:56:02, 20, 11.02, 100525, 47, 66
03/05/2022 15:56:03, 20, 11.04, 100531, 47, 66
03/05/2022 15:56:05, 20, 11.03, 100525, 47, 66
03/05/2022 15:56:06, 20, 11.03, 100523, 47, 66
03/05/2022 15:56:07, 20, 11.05, 100529, 47, 66
03/05/2022 15:56:09, 20, 11.03, 100525, 47, 66
03/05/2022 15:56:10, 20, 11.04, 100532, 47, 66
03/05/2022 15:56:11, 20, 11.05, 100528, 47, 66
03/05/2022 15:56:12, 20, 11.04, 100525, 47, 66
03/05/2022 15:56:14, 20, 11.05, 100529, 47, 66
03/05/2022 15:56:15, 20, 11.06, 100520, 47, 67
03/05/2022 15:56:16, 20, 11.05, 100526, 47, 66
03/05/2022 15:56:18, 20, 11.05, 100521, 47, 67
03/05/2022 15:56:19, 20, 11.04, 100521, 47, 67
03/05/2022 15:56:20, 20, 11.05, 100529, 47, 66
03/05/2022 15:56:21, 20, 11.06, 100523, 47, 66
03/05/2022 15:56:23, 20, 11.04, 100525, 47, 66
03/05/2022 15:56:24, 20, 11.06, 100522, 47, 67
03/05/2022 15:56:25, 20, 11.06, 100527, 47, 66
03/05/2022 15:56:27, 20, 11.06, 100533, 47, 66
03/05/2022 15:56:28, 20, 11.06, 100527, 47, 66
03/05/2022 15:56:29, 20, 11.05, 100526, 47, 66
03/05/2022 15:56:30, 20, 11.06, 100527, 47, 66
03/05/2022 15:56:32, 20, 11.06, 100523, 47, 66
03/05/2022 15:56:33, 20, 11.06, 100534, 47, 66
03/05/2022 15:56:34, 20, 11.05, 100513, 47, 67
03/05/2022 15:56:36, 20, 11.05, 100517, 47, 67
03/05/2022 15:56:37, 20, 11.05, 100514, 47, 67
03/05/2022 15:56:38, 20, 11.05, 100514, 47, 67
03/05/2022 15:56:39, 20, 11.06, 100517, 47, 67
03/05/2022 15:56:41, 20, 11.07, 100522, 47, 67
03/05/2022 15:56:42, 20, 11.07, 100515, 47, 67
03/05/2022 15:56:43, 20, 11.07, 100515, 47, 67
03/05/2022 15:56:44, 20, 11.08, 100518, 47, 67
03/05/2022 15:56:46, 20, 11.09, 100514, 47, 67
03/05/2022 15:56:47, 20, 11.09, 100515, 47, 67
03/05/2022 15:56:48, 20, 11.07, 100512, 47, 67
03/05/2022 15:56:50, 20, 11.06, 100514, 47, 67
03/05/2022 15:56:51, 20, 11.06, 100517, 47, 67
03/05/2022 15:56:52, 20, 11.08, 100515, 47, 67
03/05/2022 15:56:53, 20, 11.08, 100518, 47, 67
03/05/2022 15:56:55, 20, 11.09, 100517, 47, 67
03/05/2022 15:56:56, 20, 11.08, 100518, 47, 67
03/05/2022 15:56:57, 20, 11.09, 100524, 47, 66
03/05/2022 15:56:59, 20, 11.09, 100520, 47, 67
03/05/2022 15:57:00, 20, 11.09, 100518, 47, 67
03/05/2022 15:57:01, 20, 11.09, 100534, 47, 66
03/05/2022 15:57:02, 20, 11.08, 100519, 47, 67
03/05/2022 15:57:04, 20, 11.09, 100526, 47, 66
03/05/2022 15:57:05, 20, 11.09, 100520, 47, 67
03/05/2022 15:57:06, 20, 11.09, 100523, 47, 66
03/05/2022 15:57:08, 20, 11.10, 100533, 47, 66
03/05/2022 15:57:09, 20, 11.09, 100523, 47, 66
03/05/2022 15:57:10, 20, 11.09, 100520, 47, 67
03/05/2022 15:57:11, 20, 11.10, 100533, 47, 66
03/05/2022 15:57:13, 20, 11.08, 100519, 47, 67
03/05/2022 15:57:14, 20, 11.08, 100520, 47, 67
03/05/2022 15:57:15, 20, 11.08, 100517, 47, 67
03/05/2022 15:57:17, 20, 11.06, 100520, 47, 67
03/05/2022 15:57:18, 20, 11.06, 100528, 47, 66
03/05/2022 15:57:19, 20, 11.07, 100517, 47, 67
03/05/2022 15:57:20, 20, 11.06, 100520, 47, 67
03/05/2022 15:57:22, 20, 11.06, 100533, 47, 66
03/05/2022 15:57:23, 20, 11.05, 100519, 47, 67
03/05/2022 15:57:24, 20, 11.03, 100525, 47, 66
03/05/2022 15:57:26, 20, 11.03, 100520, 47, 67
03/05/2022 15:57:27, 20, 11.03, 100522, 47, 67
03/05/2022 15:57:28, 20, 11.04, 100516, 47, 67
03/05/2022 15:57:29, 20, 11.03, 100519, 47, 67
03/05/2022 15:57:31, 20, 11.05, 100518, 47, 67
03/05/2022 15:57:32, 20, 11.04, 100521, 47, 67
03/05/2022 15:57:33, 20, 11.07, 100529, 47, 66
03/05/2022 15:57:35, 20, 11.06, 100522, 47, 66
03/05/2022 15:57:36, 20, 11.06, 100530, 47, 66
03/05/2022 15:57:37, 20, 11.07, 100521, 47, 67
03/05/2022 15:57:39, 20, 11.06, 100522, 47, 67
03/05/2022 15:57:40, 20, 11.09, 100527, 47, 66
03/05/2022 15:57:41, 20, 11.07, 100517, 47, 67
03/05/2022 15:57:43, 20, 11.08, 100535, 47, 65
03/05/2022 15:57:44, 20, 11.08, 100517, 47, 67
03/05/2022 15:57:45, 20, 11.08, 100530, 47, 66
03/05/2022 15:57:47, 20, 11.09, 100527, 47, 66
03/05/2022 15:57:48, 20, 11.09, 100517, 47, 67
03/05/2022 15:57:49, 20, 11.10, 100526, 47, 66
03/05/2022 15:57:50, 20, 11.10, 100519, 47, 67
03/05/2022 15:57:52, 20, 11.09, 100513, 47, 67
03/05/2022 15:57:53, 20, 11.10, 100530, 47, 66
03/05/2022 15:57:54, 20, 11.11, 100515, 47, 67
03/05/2022 15:57:56, 20, 11.10, 100519, 47, 67
03/05/2022 15:57:57, 20, 11.12, 100531, 47, 66
03/05/2022 15:57:58, 20, 11.12, 100526, 47, 66
03/05/2022 15:57:59, 20, 11.13, 100529, 47, 66
03/05/2022 15:58:01, 20, 11.13, 100518, 47, 67
03/05/2022 15:58:02, 20, 11.12, 100524, 47, 66
03/05/2022 15:58:03, 20, 11.13, 100519, 47, 67
03/05/2022 15:58:05, 20, 11.13, 100518, 47, 67
03/05/2022 15:58:06, 20, 11.15, 100522, 47, 66
03/05/2022 15:58:07, 20, 11.14, 100522, 47, 67
03/05/2022 15:58:08, 20, 11.14, 100540, 47, 65
03/05/2022 15:58:10, 20, 11.11, 100524, 47, 66
03/05/2022 15:58:11, 20, 11.13, 100537, 47, 65
03/05/2022 15:58:12, 20, 11.11, 100517, 47, 67
03/05/2022 15:58:14, 20, 11.12, 100530, 47, 66
03/05/2022 15:58:15, 20, 11.08, 100518, 47, 67
03/05/2022 15:58:16, 20, 11.09, 100528, 47, 66
03/05/2022 15:58:17, 20, 11.09, 100517, 47, 67
03/05/2022 15:58:19, 20, 11.07, 100514, 47, 67
03/05/2022 15:58:20, 20, 11.07, 100528, 47, 66
03/05/2022 15:58:21, 20, 11.06, 100512, 47, 67
03/05/2022 15:58:23, 20, 11.06, 100515, 47, 67
03/05/2022 15:58:24, 20, 11.06, 100512, 47, 67
03/05/2022 15:58:25, 20, 11.03, 100516, 47, 67
03/05/2022 15:58:26, 20, 11.04, 100545, 47, 65
03/05/2022 15:58:28, 20, 11.01, 100524, 47, 66
03/05/2022 15:58:29, 20, 11.03, 100526, 47, 66
03/05/2022 15:58:30, 20, 11.03, 100521, 47, 67
03/05/2022 15:58:32, 20, 11.03, 100525, 47, 66
03/05/2022 15:58:33, 20, 11.03, 100521, 47, 67
03/05/2022 15:58:34, 20, 11.03, 100530, 47, 66
03/05/2022 15:58:35, 20, 11.03, 100524, 47, 66
03/05/2022 15:58:37, 20, 11.03, 100533, 47, 66
03/05/2022 15:58:38, 20, 11.03, 100526, 47, 66
03/05/2022 15:58:39, 20, 11.03, 100531, 47, 66
03/05/2022 15:58:40, 20, 11.01, 100521, 48, 67
03/05/2022 15:58:42, 20, 11.00, 100526, 48, 66
03/05/2022 15:58:43, 20, 10.99, 100516, 48, 67
03/05/2022 15:58:44, 20, 10.98, 100512, 48, 67
03/05/2022 15:58:46, 20, 10.99, 100514, 48, 67
03/05/2022 15:58:47, 20, 10.97, 100516, 48, 67
03/05/2022 15:58:48, 20, 10.98, 100525, 48, 66
03/05/2022 15:58:49, 20, 10.96, 100517, 48, 67
03/05/2022 15:58:51, 20, 10.97, 100531, 48, 66
03/05/2022 15:58:52, 20, 10.96, 100524, 48, 66
03/05/2022 15:58:53, 20, 10.95, 100530, 48, 66
03/05/2022 15:58:55, 20, 10.95, 100522, 48, 67
03/05/2022 15:58:56, 20, 10.93, 100530, 48, 66
03/05/2022 15:58:57, 20, 10.94, 100523, 48, 66
03/05/2022 15:58:58, 20, 10.92, 100528, 48, 66
03/05/2022 15:59:00, 20, 10.93, 100516, 48, 67
03/05/2022 15:59:01, 20, 10.92, 100525, 48, 66
03/05/2022 15:59:02, 20, 10.93, 100520, 48, 67
03/05/2022 15:59:04, 20, 10.94, 100530, 48, 66
03/05/2022 15:59:05, 20, 10.93, 100524, 48, 66
03/05/2022 15:59:06, 20, 10.94, 100533, 48, 66
03/05/2022 15:59:07, 20, 10.94, 100520, 48, 67
03/05/2022 15:59:09, 20, 10.93, 100529, 48, 66
03/05/2022 15:59:10, 20, 10.92, 100520, 48, 67
03/05/2022 15:59:11, 20, 10.91, 100522, 48, 67
03/05/2022 15:59:13, 20, 10.92, 100518, 48, 67
03/05/2022 15:59:14, 20, 10.89, 100516, 48, 67
03/05/2022 15:59:15, 20, 10.90, 100537, 48, 65
03/05/2022 15:59:16, 20, 10.88, 100522, 48, 67
03/05/2022 15:59:18, 20, 10.87, 100536, 48, 65
03/05/2022 15:59:19, 20, 10.86, 100519, 48, 67
03/05/2022 15:59:20, 20, 10.84, 100516, 48, 67
03/05/2022 15:59:22, 20, 10.85, 100524, 48, 66
03/05/2022 15:59:23, 20, 10.80, 100516, 48, 67
03/05/2022 15:59:24, 20, 10.81, 100518, 48, 67
03/05/2022 15:59:25, 20, 10.81, 100524, 48, 66
03/05/2022 15:59:27, 20, 10.80, 100522, 48, 67
03/05/2022 15:59:28, 20, 10.80, 100542, 48, 65
03/05/2022 15:59:29, 20, 10.79, 100525, 48, 66
03/05/2022 15:59:31, 20, 10.80, 100530, 49, 66
03/05/2022 15:59:32, 20, 10.79, 100525, 49, 66
03/05/2022 15:59:33, 20, 10.78, 100531, 49, 66
03/05/2022 15:59:34, 20, 10.78, 100521, 49, 67
03/05/2022 15:59:36, 20, 10.76, 100522, 49, 66
03/05/2022 15:59:37, 20, 10.76, 100536, 49, 65
03/05/2022 15:59:38, 20, 10.75, 100522, 49, 67
03/05/2022 15:59:40, 20, 10.75, 100530, 49, 66
03/05/2022 15:59:41, 20, 10.74, 100525, 49, 66
03/05/2022 15:59:42, 20, 10.73, 100522, 49, 67
03/05/2022 15:59:43, 20, 10.73, 100532, 49, 66
03/05/2022 15:59:45, 20, 10.71, 100522, 49, 67
03/05/2022 15:59:46, 20, 10.71, 100530, 49, 66
03/05/2022 15:59:47, 20, 10.71, 100524, 49, 66
03/05/2022 15:59:48, 20, 10.70, 100522, 49, 67
03/05/2022 15:59:50, 20, 10.71, 100530, 49, 66
03/05/2022 15:59:51, 20, 10.70, 100524, 49, 66
03/05/2022 15:59:52, 20, 10.70, 100529, 49, 66
03/05/2022 15:59:54, 20, 10.69, 100522, 49, 67
03/05/2022 15:59:55, 20, 10.69, 100519, 49, 67
03/05/2022 15:59:56, 20, 10.70, 100525, 49, 66
03/05/2022 15:59:57, 20, 10.69, 100521, 49, 67
03/05/2022 15:59:59, 20, 10.70, 100525, 49, 66
03/05/2022 16:00:00, 20, 10.71, 100528, 49, 66
03/05/2022 16:00:01, 20, 10.71, 100525, 49, 66
03/05/2022 16:00:03, 20, 10.72, 100529, 49, 66
03/05/2022 16:00:04, 20, 10.71, 100525, 49, 66
03/05/2022 16:00:05, 20, 10.70, 100523, 49, 66
03/05/2022 16:00:06, 20, 10.72, 100523, 49, 66
03/05/2022 16:00:08, 20, 10.72, 100522, 49, 66
03/05/2022 16:00:09, 20, 10.72, 100521, 49, 67
03/05/2022 16:00:10, 20, 10.69, 100523, 50, 66
03/05/2022 16:00:12, 20, 10.70, 100523, 50, 66
03/05/2022 16:00:13, 20, 10.69, 100521, 50, 67
03/05/2022 16:00:14, 20, 10.69, 100523, 50, 66
03/05/2022 16:00:15, 20, 10.67, 100522, 50, 67
03/05/2022 16:00:17, 20, 10.66, 100522, 50, 67
03/05/2022 16:00:18, 20, 10.67, 100523, 50, 66
03/05/2022 16:00:19, 20, 10.69, 100526, 50, 66
03/05/2022 16:00:21, 20, 10.68, 100525, 50, 66
03/05/2022 16:00:22, 20, 10.68, 100523, 50, 66
03/05/2022 16:00:23, 20, 10.68, 100527, 50, 66
03/05/2022 16:00:24, 20, 10.68, 100527, 50, 66
03/05/2022 16:00:26, 20, 10.68, 100524, 50, 66
03/05/2022 16:00:27, 20, 10.68, 100521, 50, 67
03/05/2022 16:00:28, 20, 10.69, 100531, 50, 66
03/05/2022 16:00:30, 20, 10.69, 100526, 50, 66
03/05/2022 16:00:31, 20, 10.69, 100524, 50, 66
03/05/2022 16:00:32, 20, 10.71, 100527, 50, 66
03/05/2022 16:00:33, 20, 10.70, 100523, 50, 66
03/05/2022 16:00:35, 20, 10.71, 100523, 50, 66
03/05/2022 16:00:36, 20, 10.71, 100527, 50, 66
03/05/2022 16:00:37, 20, 10.71, 100526, 50, 66
03/05/2022 16:00:39, 20, 10.72, 100528, 50, 66
03/05/2022 16:00:40, 20, 10.72, 100523, 50, 66
03/05/2022 16:00:41, 20, 10.73, 100523, 50, 66
03/05/2022 16:00:42, 20, 10.74, 100529, 50, 66
03/05/2022 16:00:44, 20, 10.74, 100526, 50, 66
03/05/2022 16:00:45, 20, 10.74, 100525, 50, 66
03/05/2022 16:00:46, 20, 10.75, 100525, 50, 66
03/05/2022 16:00:47, 20, 10.74, 100527, 50, 66
03/05/2022 16:00:49, 20, 10.74, 100535, 50, 65
03/05/2022 16:00:50, 20, 10.75, 100529, 50, 66
03/05/2022 16:00:51, 20, 10.74, 100525, 50, 66
03/05/2022 16:00:53, 20, 10.75, 100530, 50, 66
03/05/2022 16:00:54, 20, 10.73, 100528, 50, 66
03/05/2022 16:00:55, 20, 10.76, 100534, 50, 66
03/05/2022 16:00:56, 20, 10.76, 100529, 50, 66
03/05/2022 16:00:58, 20, 10.76, 100532, 50, 66
03/05/2022 16:00:59, 20, 10.77, 100529, 50, 66
03/05/2022 16:01:00, 20, 10.77, 100526, 50, 66
03/05/2022 16:01:02, 20, 10.79, 100530, 50, 66
03/05/2022 16:01:03, 20, 10.78, 100530, 50, 66
03/05/2022 16:01:04, 20, 10.78, 100535, 50, 65
03/05/2022 16:01:05, 20, 10.78, 100531, 50, 66
03/05/2022 16:01:07, 20, 10.77, 100534, 50, 66
03/05/2022 16:01:08, 20, 10.77, 100529, 50, 66
03/05/2022 16:01:09, 20, 10.78, 100528, 50, 66
03/05/2022 16:01:11, 20, 10.78, 100533, 50, 66
03/05/2022 16:01:12, 20, 10.77, 100527, 50, 66
03/05/2022 16:01:13, 20, 10.76, 100530, 50, 66
03/05/2022 16:01:14, 20, 10.79, 100529, 50, 66
03/05/2022 16:01:16, 20, 10.77, 100532, 50, 66
03/05/2022 16:01:17, 20, 10.78, 100529, 50, 66
03/05/2022 16:01:18, 20, 10.77, 100526, 50, 66
03/05/2022 16:01:20, 20, 10.78, 100535, 50, 65
03/05/2022 16:01:21, 20, 10.78, 100527, 50, 66
03/05/2022 16:01:22, 20, 10.77, 100531, 50, 66
03/05/2022 16:01:23, 20, 10.77, 100530, 50, 66
03/05/2022 16:01:25, 20, 10.76, 100526, 50, 66
03/05/2022 16:01:26, 20, 10.77, 100533, 50, 66
03/05/2022 16:01:27, 20, 10.76, 100526, 50, 66
03/05/2022 16:01:29, 20, 10.76, 100528, 50, 66
03/05/2022 16:01:30, 20, 10.76, 100525, 50, 66
03/05/2022 16:01:31, 20, 10.76, 100527, 50, 66
03/05/2022 16:01:32, 20, 10.77, 100525, 50, 66
03/05/2022 16:01:34, 20, 10.77, 100521, 50, 67
03/05/2022 16:01:35, 20, 10.77, 100527, 50, 66
03/05/2022 16:01:36, 20, 10.77, 100524, 50, 66
03/05/2022 16:01:38, 20, 10.76, 100524, 50, 66
03/05/2022 16:01:39, 20, 10.77, 100521, 50, 67
03/05/2022 16:01:40, 20, 10.76, 100523, 50, 66
03/05/2022 16:01:41, 20, 10.78, 100524, 50, 66
03/05/2022 16:01:43, 20, 10.77, 100525, 50, 66
03/05/2022 16:01:44, 20, 10.79, 100528, 50, 66
03/05/2022 16:01:45, 20, 10.79, 100526, 50, 66
03/05/2022 16:01:47, 20, 10.80, 100525, 50, 66
03/05/2022 16:01:48, 20, 10.81, 100520, 50, 67
03/05/2022 16:01:49, 20, 10.80, 100523, 50, 66
03/05/2022 16:01:50, 20, 10.81, 100528, 50, 66
03/05/2022 16:01:52, 20, 10.81, 100521, 50, 67
03/05/2022 16:01:53, 20, 10.80, 100518, 50, 67
03/05/2022 16:01:54, 20, 10.81, 100519, 50, 67
03/05/2022 16:01:55, 20, 10.80, 100523, 50, 66
03/05/2022 16:01:57, 20, 10.82, 100525, 50, 66
03/05/2022 16:01:58, 20, 10.82, 100524, 50, 66
03/05/2022 16:01:59, 20, 10.82, 100528, 50, 66
03/05/2022 16:02:01, 20, 10.81, 100525, 50, 66
03/05/2022 16:02:02, 20, 10.82, 100524, 50, 66
03/05/2022 16:02:03, 20, 10.83, 100523, 50, 66
03/05/2022 16:02:04, 20, 10.82, 100519, 50, 67
03/05/2022 16:02:06, 20, 10.84, 100525, 50, 66
03/05/2022 16:02:07, 20, 10.84, 100521, 50, 67
03/05/2022 16:02:08, 20, 10.85, 100524, 50, 66
03/05/2022 16:02:10, 20, 10.85, 100519, 50, 67
03/05/2022 16:02:11, 20, 10.85, 100521, 50, 67
03/05/2022 16:02:12, 20, 10.87, 100520, 50, 67
03/05/2022 16:02:13, 20, 10.87, 100519, 50, 67
03/05/2022 16:02:15, 20, 10.87, 100522, 50, 67
03/05/2022 16:02:16, 20, 10.88, 100517, 50, 67
03/05/2022 16:02:17, 20, 10.88, 100520, 50, 67
03/05/2022 16:02:19, 20, 10.89, 100523, 50, 66
03/05/2022 16:02:20, 20, 10.89, 100520, 50, 67
03/05/2022 16:02:21, 20, 10.89, 100518, 50, 67
03/05/2022 16:02:22, 20, 10.91, 100519, 50, 67
03/05/2022 16:02:24, 20, 10.89, 100518, 50, 67
03/05/2022 16:02:25, 20, 10.90, 100525, 50, 66
03/05/2022 16:02:26, 20, 10.89, 100520, 50, 67
03/05/2022 16:02:28, 20, 10.89, 100524, 50, 66
03/05/2022 16:02:29, 20, 10.89, 100520, 50, 67
03/05/2022 16:02:30, 20, 10.88, 100521, 50, 67
03/05/2022 16:02:31, 20, 10.88, 100526, 50, 66
03/05/2022 16:02:33, 20, 10.87, 100532, 50, 66
03/05/2022 16:02:34, 20, 10.86, 100518, 50, 67
03/05/2022 16:02:35, 20, 10.86, 100525, 50, 66
03/05/2022 16:02:37, 20, 10.86, 100525, 50, 66
03/05/2022 16:02:38, 20, 10.85, 100519, 50, 67
03/05/2022 16:02:39, 20, 10.85, 100524, 50, 66
03/05/2022 16:02:40, 20, 10.86, 100522, 50, 67
03/05/2022 16:02:42, 20, 10.85, 100519, 50, 67
03/05/2022 16:02:43, 20, 10.85, 100527, 50, 66
03/05/2022 16:02:44, 20, 10.84, 100524, 51, 66
03/05/2022 16:02:46, 20, 10.83, 100519, 51, 67
03/05/2022 16:02:47, 20, 10.83, 100527, 51, 66
03/05/2022 16:02:48, 20, 10.83, 100524, 51, 66
03/05/2022 16:02:49, 20, 10.82, 100521, 51, 67
03/05/2022 16:02:51, 20, 10.82, 100526, 51, 66
03/05/2022 16:02:52, 20, 10.82, 100521, 51, 67
03/05/2022 16:02:53, 20, 10.82, 100524, 51, 66
03/05/2022 16:02:54, 20, 10.81, 100521, 51, 67
03/05/2022 16:02:56, 20, 10.81, 100518, 51, 67
03/05/2022 16:02:57, 20, 10.82, 100521, 51, 67
03/05/2022 16:02:58, 20, 10.82, 100520, 51, 67
03/05/2022 16:03:00, 20, 10.82, 100518, 51, 67
03/05/2022 16:03:01, 20, 10.82, 100523, 51, 66
03/05/2022 16:03:02, 20, 10.82, 100516, 51, 67
03/05/2022 16:03:03, 20, 10.81, 100517, 51, 67
03/05/2022 16:03:05, 20, 10.82, 100522, 51, 67
03/05/2022 16:03:06, 20, 10.81, 100518, 51, 67
03/05/2022 16:03:07, 20, 10.82, 100521, 51, 67
03/05/2022 16:03:09, 20, 10.81, 100522, 51, 67
03/05/2022 16:03:10, 20, 10.81, 100523, 51, 66
03/05/2022 16:03:11, 20, 10.81, 100524, 51, 66
03/05/2022 16:03:12, 20, 10.81, 100524, 51, 66
03/05/2022 16:03:14, 20, 10.81, 100528, 51, 66
03/05/2022 16:03:15, 20, 10.82, 100527, 51, 66
03/05/2022 16:03:16, 20, 10.81, 100524, 51, 66
03/05/2022 16:03:18, 20, 10.82, 100524, 51, 66
03/05/2022 16:03:19, 20, 10.83, 100526, 51, 66
03/05/2022 16:03:20, 20, 10.83, 100526, 51, 66
03/05/2022 16:03:21, 20, 10.83, 100528, 51, 66
03/05/2022 16:03:23, 20, 10.83, 100527, 51, 66
03/05/2022 16:03:24, 20, 10.83, 100531, 51, 66
03/05/2022 16:03:25, 20, 10.84, 100527, 51, 66
03/05/2022 16:03:27, 20, 10.82, 100527, 51, 66
03/05/2022 16:03:28, 20, 10.84, 100528, 51, 66
03/05/2022 16:03:29, 20, 10.84, 100530, 51, 66
03/05/2022 16:03:30, 20, 10.84, 100523, 51, 66
03/05/2022 16:03:32, 20, 10.85, 100520, 51, 67
03/05/2022 16:03:33, 20, 10.85, 100525, 51, 66
03/05/2022 16:03:34, 20, 10.85, 100519, 51, 67
03/05/2022 16:03:36, 20, 10.86, 100522, 51, 67
03/05/2022 16:03:37, 20, 10.86, 100523, 51, 66
03/05/2022 16:03:38, 20, 10.84, 100516, 51, 67
03/05/2022 16:03:39, 20, 10.84, 100530, 51, 66
03/05/2022 16:03:41, 20, 10.85, 100520, 51, 67
03/05/2022 16:03:42, 20, 10.83, 100517, 51, 67
03/05/2022 16:03:43, 20, 10.81, 100528, 51, 66
03/05/2022 16:03:45, 20, 10.82, 100520, 51, 67
03/05/2022 16:03:46, 20, 10.81, 100517, 51, 67
03/05/2022 16:03:47, 20, 10.83, 100530, 51, 66
03/05/2022 16:03:48, 20, 10.81, 100518, 51, 67
03/05/2022 16:03:50, 20, 10.82, 100520, 51, 67
03/05/2022 16:03:51, 20, 10.82, 100516, 51, 67
03/05/2022 16:03:52, 20, 10.82, 100513, 51, 67
03/05/2022 16:03:54, 20, 10.83, 100531, 51, 66
03/05/2022 16:03:55, 20, 10.82, 100516, 51, 67
03/05/2022 16:03:56, 20, 10.81, 100518, 51, 67
03/05/2022 16:03:57, 20, 10.82, 100532, 51, 66
03/05/2022 16:03:59, 20, 10.82, 100532, 51, 66
03/05/2022 16:04:00, 20, 10.82, 100521, 51, 67
03/05/2022 16:04:01, 20, 10.83, 100531, 51, 66
03/05/2022 16:04:02, 20, 10.82, 100519, 51, 67
03/05/2022 16:04:04, 20, 10.82, 100518, 51, 67
03/05/2022 16:04:05, 20, 10.84, 100513, 51, 67
03/05/2022 16:04:06, 20, 10.85, 100513, 51, 67
03/05/2022 16:04:08, 20, 10.85, 100515, 51, 67
03/05/2022 16:04:09, 20, 10.84, 100509, 51, 68
03/05/2022 16:04:10, 20, 10.85, 100516, 51, 67
03/05/2022 16:04:11, 20, 10.86, 100530, 51, 66
03/05/2022 16:04:13, 20, 10.84, 100530, 51, 66
03/05/2022 16:04:14, 20, 10.81, 100520, 52, 67
03/05/2022 16:04:15, 20, 10.82, 100522, 52, 67
03/05/2022 16:04:17, 20, 10.82, 100523, 52, 66
03/05/2022 16:04:18, 20, 10.82, 100512, 52, 67
03/05/2022 16:04:19, 20, 10.81, 100520, 52, 67
03/05/2022 16:04:20, 20, 10.80, 100507, 52, 68
03/05/2022 16:04:22, 20, 10.80, 100520, 52, 67
03/05/2022 16:04:23, 20, 10.80, 100508, 52, 68
03/05/2022 16:04:24, 20, 10.79, 100510, 52, 68
03/05/2022 16:04:26, 20, 10.80, 100517, 52, 67
03/05/2022 16:04:27, 20, 10.79, 100507, 52, 68
03/05/2022 16:04:28, 20, 10.79, 100520, 52, 67
03/05/2022 16:04:29, 20, 10.79, 100510, 52, 68
03/05/2022 16:04:31, 20, 10.79, 100518, 52, 67
03/05/2022 16:04:32, 20, 10.80, 100513, 52, 67
03/05/2022 16:04:33, 20, 10.78, 100517, 52, 67
03/05/2022 16:04:35, 20, 10.79, 100538, 52, 65
03/05/2022 16:04:36, 20, 10.76, 100521, 52, 67
03/05/2022 16:04:37, 20, 10.76, 100526, 52, 66
03/05/2022 16:04:38, 20, 10.75, 100521, 52, 67
03/05/2022 16:04:40, 20, 10.76, 100517, 52, 67
03/05/2022 16:04:41, 20, 10.75, 100509, 52, 68
03/05/2022 16:04:42, 20, 10.76, 100520, 52, 67
03/05/2022 16:04:44, 20, 10.75, 100507, 52, 68
03/05/2022 16:04:45, 20, 10.75, 100505, 52, 68
03/05/2022 16:04:46, 20, 10.76, 100519, 52, 67
03/05/2022 16:04:47, 20, 10.75, 100514, 52, 67
03/05/2022 16:04:49, 20, 10.76, 100529, 52, 66
03/05/2022 16:04:50, 20, 10.76, 100518, 52, 67
03/05/2022 16:04:51, 20, 10.77, 100524, 52, 66
03/05/2022 16:04:53, 20, 10.78, 100517, 52, 67
03/05/2022 16:04:54, 20, 10.78, 100518, 52, 67
03/05/2022 16:04:55, 20, 10.80, 100520, 52, 67
03/05/2022 16:04:57, 20, 10.79, 100515, 52, 67
03/05/2022 16:04:58, 20, 10.80, 100523, 52, 66
03/05/2022 16:04:59, 20, 10.80, 100514, 52, 67
03/05/2022 16:05:01, 20, 10.80, 100522, 52, 67
03/05/2022 16:05:02, 20, 10.82, 100515, 52, 67
03/05/2022 16:05:03, 20, 10.82, 100513, 52, 67
03/05/2022 16:05:05, 20, 10.83, 100521, 52, 67
03/05/2022 16:05:06, 20, 10.83, 100513, 52, 67
03/05/2022 16:05:07, 20, 10.85, 100517, 52, 67
03/05/2022 16:05:08, 20, 10.84, 100515, 52, 67
03/05/2022 16:05:10, 20, 10.86, 100516, 52, 67
03/05/2022 16:05:11, 20, 10.87, 100511, 52, 67
03/05/2022 16:05:12, 20, 10.87, 100508, 52, 68
03/05/2022 16:05:14, 20, 10.89, 100519, 52, 67
03/05/2022 16:05:15, 20, 10.88, 100514, 52, 67
03/05/2022 16:05:16, 20, 10.89, 100519, 52, 67
03/05/2022 16:05:17, 20, 10.90, 100511, 52, 67
03/05/2022 16:05:19, 20, 10.91, 100511, 52, 67
03/05/2022 16:05:20, 20, 10.93, 100521, 52, 67
03/05/2022 16:05:21, 20, 10.92, 100514, 52, 67
03/05/2022 16:05:23, 20, 10.93, 100521, 52, 67
03/05/2022 16:05:24, 20, 10.95, 100516, 52, 67
03/05/2022 16:05:25, 20, 10.94, 100517, 52, 67
03/05/2022 16:05:26, 20, 10.97, 100514, 52, 67
03/05/2022 16:05:28, 20, 10.95, 100513, 52, 67
03/05/2022 16:05:29, 20, 10.96, 100513, 52, 67
03/05/2022 16:05:30, 20, 10.97, 100514, 52, 67
03/05/2022 16:05:32, 20, 10.98, 100513, 51, 67
03/05/2022 16:05:33, 20, 10.99, 100513, 51, 67
03/05/2022 16:05:34, 20, 10.99, 100511, 52, 67
03/05/2022 16:05:35, 20, 11.00, 100516, 52, 67
03/05/2022 16:05:37, 20, 10.99, 100508, 52, 68
03/05/2022 16:05:38, 20, 11.00, 100505, 51, 68
03/05/2022 16:05:39, 20, 11.02, 100505, 51, 68
03/05/2022 16:05:41, 20, 11.01, 100510, 51, 68
03/05/2022 16:05:42, 20, 11.02, 100516, 51, 67
03/05/2022 16:05:43, 20, 11.02, 100510, 51, 68
03/05/2022 16:05:44, 20, 11.02, 100507, 51, 68
03/05/2022 16:05:46, 20, 11.03, 100512, 51, 67
03/05/2022 16:05:47, 20, 11.02, 100509, 51, 68
03/05/2022 16:05:48, 20, 11.01, 100514, 51, 67
03/05/2022 16:05:49, 20, 11.02, 100507, 51, 68
03/05/2022 16:05:51, 20, 11.02, 100508, 51, 68
03/05/2022 16:05:52, 20, 11.02, 100521, 51, 67
03/05/2022 16:05:53, 20, 11.01, 100511, 51, 67
03/05/2022 16:05:55, 20, 11.01, 100514, 51, 67
03/05/2022 16:05:56, 20, 11.02, 100518, 51, 67
03/05/2022 16:05:57, 20, 11.02, 100513, 51, 67
03/05/2022 16:05:58, 20, 11.02, 100524, 51, 66
03/05/2022 16:06:00, 20, 11.03, 100520, 51, 66
03/05/2022 16:06:01, 20, 11.02, 100520, 51, 67
03/05/2022 16:06:02, 20, 11.03, 100526, 51, 66
03/05/2022 16:06:04, 20, 11.04, 100523, 52, 66
03/05/2022 16:06:05, 20, 11.04, 100514, 52, 67
03/05/2022 16:06:06, 20, 11.05, 100519, 52, 67
03/05/2022 16:06:07, 20, 11.06, 100511, 52, 67
03/05/2022 16:06:09, 20, 11.06, 100515, 52, 67
03/05/2022 16:06:10, 20, 11.05, 100511, 52, 67
03/05/2022 16:06:11, 20, 11.08, 100526, 51, 66
03/05/2022 16:06:13, 20, 11.17, 100523, 51, 66
03/05/2022 16:06:14, 20, 11.14, 100514, 51, 67
03/05/2022 16:06:15, 20, 11.16, 100524, 51, 66
03/05/2022 16:06:16, 20, 11.26, 100514, 51, 67
03/05/2022 16:06:18, 20, 11.24, 100509, 51, 68
03/05/2022 16:06:19, 20, 11.31, 100525, 51, 66
03/05/2022 16:06:20, 20, 11.29, 100510, 51, 68
03/05/2022 16:06:22, 20, 11.33, 100500, 51, 68
03/05/2022 16:06:23, 20, 11.37, 100521, 51, 67
03/05/2022 16:06:24, 20, 11.41, 100504, 51, 68
03/05/2022 16:06:25, 20, 11.45, 100520, 51, 67
03/05/2022 16:06:27, 20, 11.44, 100511, 50, 67
03/05/2022 16:06:28, 20, 11.48, 100504, 50, 68
03/05/2022 16:06:29, 20, 11.55, 100506, 50, 68
03/05/2022 16:06:31, 20, 11.60, 100529, 50, 66
03/05/2022 16:06:32, 20, 11.62, 100509, 50, 68
03/05/2022 16:06:33, 20, 11.64, 100506, 50, 68
03/05/2022 16:06:34, 20, 11.70, 100513, 50, 67
03/05/2022 16:06:36, 20, 11.67, 100525, 50, 66
03/05/2022 16:06:37, 20, 11.66, 100511, 50, 67
03/05/2022 16:06:38, 20, 11.73, 100524, 50, 66
03/05/2022 16:06:40, 20, 11.70, 100510, 50, 68
03/05/2022 16:06:41, 20, 11.73, 100519, 49, 67
03/05/2022 16:06:42, 20, 11.70, 100520, 49, 67
03/05/2022 16:06:43, 20, 11.70, 100516, 49, 67
03/05/2022 16:06:45, 20, 11.68, 100526, 49, 66
03/05/2022 16:06:46, 20, 11.65, 100516, 49, 67
03/05/2022 16:06:47, 20, 11.69, 100527, 49, 66
03/05/2022 16:06:49, 20, 11.66, 100514, 49, 67
03/05/2022 16:06:50, 20, 11.78, 100514, 49, 67
03/05/2022 16:06:51, 20, 11.84, 100522, 49, 67
03/05/2022 16:06:52, 20, 11.81, 100512, 49, 67
03/05/2022 16:06:54, 20, 11.81, 100511, 49, 67
03/05/2022 16:06:55, 20, 11.77, 100517, 49, 67
03/05/2022 16:06:56, 20, 11.77, 100507, 49, 68
03/05/2022 16:06:57, 20, 11.78, 100513, 49, 67
03/05/2022 16:06:59, 20, 11.77, 100508, 49, 68
03/05/2022 16:07:00, 20, 11.76, 100522, 49, 67
03/05/2022 16:07:01, 20, 11.74, 100508, 49, 68
03/05/2022 16:07:03, 20, 11.73, 100521, 49, 67
03/05/2022 16:07:04, 20, 11.69, 100507, 49, 68
03/05/2022 16:07:05, 20, 11.73, 100512, 49, 67
03/05/2022 16:07:06, 20, 11.69, 100503, 49, 68
03/05/2022 16:07:08, 20, 11.74, 100502, 49, 68
03/05/2022 16:07:09, 20, 11.76, 100524, 49, 66
03/05/2022 16:07:10, 20, 11.73, 100505, 49, 68
03/05/2022 16:07:12, 20, 11.71, 100521, 49, 67
03/05/2022 16:07:13, 20, 11.69, 100511, 49, 67
03/05/2022 16:07:14, 20, 11.64, 100505, 49, 68
03/05/2022 16:07:15, 20, 11.64, 100507, 49, 68
03/05/2022 16:07:17, 20, 11.61, 100509, 49, 68
03/05/2022 16:07:18, 20, 11.62, 100516, 49, 67
03/05/2022 16:07:19, 20, 11.58, 100509, 49, 68
03/05/2022 16:07:21, 20, 11.57, 100531, 49, 66
03/05/2022 16:07:22, 20, 11.54, 100511, 49, 67
03/05/2022 16:07:23, 20, 11.54, 100523, 49, 66
03/05/2022 16:07:24, 20, 11.53, 100510, 49, 68
03/05/2022 16:07:26, 20, 11.49, 100522, 49, 67
03/05/2022 16:07:27, 20, 11.49, 100512, 49, 67
03/05/2022 16:07:28, 20, 11.46, 100506, 49, 68
03/05/2022 16:07:30, 20, 11.46, 100519, 49, 67
03/05/2022 16:07:31, 20, 11.44, 100507, 49, 68
03/05/2022 16:07:32, 20, 11.42, 100517, 49, 67
03/05/2022 16:07:33, 20, 11.43, 100506, 49, 68
03/05/2022 16:07:35, 20, 11.40, 100511, 49, 67
03/05/2022 16:07:36, 20, 11.42, 100513, 49, 67
03/05/2022 16:07:37, 20, 11.38, 100508, 49, 68
03/05/2022 16:07:39, 20, 11.39, 100513, 49, 67
03/05/2022 16:07:40, 20, 11.35, 100506, 49, 68
03/05/2022 16:07:41, 20, 11.35, 100516, 49, 67
03/05/2022 16:07:42, 20, 11.34, 100505, 49, 68
03/05/2022 16:07:44, 20, 11.33, 100515, 49, 67
03/05/2022 16:07:45, 20, 11.33, 100505, 49, 68
03/05/2022 16:07:46, 20, 11.31, 100504, 50, 68
03/05/2022 16:07:48, 20, 11.32, 100507, 50, 68
03/05/2022 16:07:49, 20, 11.30, 100503, 50, 68
03/05/2022 16:07:50, 20, 11.31, 100507, 50, 67
03/05/2022 16:07:51, 20, 11.29, 100508, 50, 68
03/05/2022 16:07:53, 20, 11.29, 100516, 50, 67
03/05/2022 16:07:54, 20, 11.28, 100509, 50, 68
03/05/2022 16:07:55, 20, 11.27, 100505, 50, 68
03/05/2022 16:07:57, 20, 11.27, 100506, 50, 68
03/05/2022 16:07:58, 20, 11.26, 100508, 50, 68
03/05/2022 16:07:59, 20, 11.26, 100514, 50, 67
03/05/2022 16:08:00, 20, 11.25, 100511, 50, 67
03/05/2022 16:08:02, 20, 11.26, 100519, 50, 67
03/05/2022 16:08:03, 20, 11.24, 100509, 50, 68
03/05/2022 16:08:04, 20, 11.23, 100510, 50, 68
03/05/2022 16:08:05, 20, 11.24, 100508, 50, 68
03/05/2022 16:08:07, 20, 11.22, 100508, 50, 68
03/05/2022 16:08:08, 20, 11.23, 100511, 50, 67
03/05/2022 16:08:09, 20, 11.21, 100509, 50, 68
03/05/2022 16:08:11, 20, 11.22, 100511, 50, 67
03/05/2022 16:08:12, 20, 11.21, 100507, 50, 68
03/05/2022 16:08:13, 20, 11.21, 100508, 50, 68
03/05/2022 16:08:14, 20, 11.21, 100505, 50, 68
03/05/2022 16:08:16, 20, 11.18, 100504, 50, 68
03/05/2022 16:08:17, 20, 11.20, 100513, 50, 67
03/05/2022 16:08:18, 20, 11.19, 100503, 50, 68
03/05/2022 16:08:20, 20, 11.17, 100502, 50, 68
03/05/2022 16:08:21, 20, 11.19, 100503, 50, 68
03/05/2022 16:08:22, 20, 11.18, 100505, 50, 68
03/05/2022 16:08:23, 20, 11.18, 100508, 50, 68
03/05/2022 16:08:25, 20, 11.19, 100504, 50, 68
03/05/2022 16:08:26, 20, 11.19, 100506, 50, 68
03/05/2022 16:08:27, 20, 11.19, 100512, 50, 67
03/05/2022 16:08:29, 20, 11.18, 100507, 50, 68
03/05/2022 16:08:30, 20, 11.17, 100511, 50, 67
03/05/2022 16:08:31, 20, 11.18, 100510, 50, 68
03/05/2022 16:08:32, 20, 11.18, 100505, 50, 68
03/05/2022 16:08:34, 20, 11.18, 100506, 51, 68
03/05/2022 16:08:35, 20, 11.17, 100505, 51, 68
03/05/2022 16:08:36, 20, 11.20, 100507, 51, 68
03/05/2022 16:08:38, 20, 11.18, 100507, 51, 68
03/05/2022 16:08:39, 20, 11.19, 100504, 51, 68
03/05/2022 16:08:40, 20, 11.19, 100503, 51, 68
03/05/2022 16:08:41, 20, 11.20, 100509, 51, 68
03/05/2022 16:08:43, 20, 11.20, 100503, 51, 68
03/05/2022 16:08:44, 20, 11.21, 100507, 51, 68
03/05/2022 16:08:45, 20, 11.21, 100506, 51, 68
03/05/2022 16:08:47, 20, 11.20, 100506, 51, 68
03/05/2022 16:08:48, 20, 11.21, 100506, 51, 68
03/05/2022 16:08:49, 20, 11.21, 100504, 51, 68
03/05/2022 16:08:50, 20, 11.22, 100513, 51, 67
03/05/2022 16:08:52, 20, 11.21, 100505, 51, 68
03/05/2022 16:08:53, 20, 11.21, 100509, 51, 68
03/05/2022 16:08:54, 20, 11.22, 100521, 51, 67
03/05/2022 16:08:56, 20, 11.21, 100510, 51, 68
03/05/2022 16:08:57, 20, 11.21, 100506, 51, 68
03/05/2022 16:08:58, 20, 11.21, 100505, 51, 68
03/05/2022 16:08:59, 20, 11.21, 100507, 51, 68
03/05/2022 16:09:01, 20, 11.21, 100510, 51, 68
03/05/2022 16:09:02, 20, 11.20, 100507, 51, 68
03/05/2022 16:09:03, 20, 11.20, 100519, 51, 67
03/05/2022 16:09:04, 20, 11.18, 100504, 51, 68
03/05/2022 16:09:06, 20, 11.16, 100496, 51, 69
03/05/2022 16:09:07, 20, 11.16, 100518, 51, 67
03/05/2022 16:09:08, 20, 11.14, 100503, 51, 68
03/05/2022 16:09:10, 20, 11.15, 100505, 51, 68
03/05/2022 16:09:11, 20, 11.13, 100499, 51, 68
03/05/2022 16:09:12, 20, 11.14, 100501, 51, 68
03/05/2022 16:09:13, 20, 11.14, 100510, 51, 68
03/05/2022 16:09:15, 20, 11.13, 100503, 51, 68
03/05/2022 16:09:16, 20, 11.13, 100498, 51, 69
03/05/2022 16:09:17, 20, 11.12, 100496, 51, 69
03/05/2022 16:09:19, 20, 11.10, 100500, 51, 68
03/05/2022 16:09:20, 20, 11.12, 100503, 51, 68
03/05/2022 16:09:21, 20, 11.12, 100506, 51, 68
03/05/2022 16:09:22, 20, 11.12, 100510, 51, 68
03/05/2022 16:09:24, 20, 11.13, 100502, 51, 68
03/05/2022 16:09:25, 20, 11.11, 100503, 51, 68
03/05/2022 16:09:26, 20, 11.12, 100504, 51, 68
03/05/2022 16:09:28, 20, 11.11, 100503, 51, 68
03/05/2022 16:09:29, 20, 11.12, 100509, 51, 68
03/05/2022 16:09:30, 20, 11.13, 100503, 51, 68
03/05/2022 16:09:31, 20, 11.11, 100504, 51, 68
03/05/2022 16:09:33, 20, 11.13, 100503, 51, 68
03/05/2022 16:09:34, 20, 11.13, 100504, 51, 68
03/05/2022 16:09:35, 20, 11.13, 100495, 51, 69
03/05/2022 16:09:37, 20, 11.11, 100502, 51, 68
03/05/2022 16:09:38, 20, 11.13, 100507, 51, 68
03/05/2022 16:09:39, 20, 11.10, 100498, 51, 69
03/05/2022 16:09:40, 20, 11.09, 100501, 51, 68
03/05/2022 16:09:42, 20, 11.10, 100503, 51, 68
03/05/2022 16:09:43, 20, 11.10, 100502, 51, 68
03/05/2022 16:09:44, 20, 11.10, 100511, 51, 67
03/05/2022 16:09:46, 20, 11.10, 100507, 51, 68
03/05/2022 16:09:47, 20, 11.08, 100504, 51, 68
03/05/2022 16:09:48, 20, 11.10, 100521, 51, 67
03/05/2022 16:09:49, 20, 11.09, 100506, 51, 68
03/05/2022 16:09:51, 20, 11.09, 100505, 51, 68
03/05/2022 16:09:52, 20, 11.11, 100507, 51, 68
03/05/2022 16:09:53, 20, 11.07, 100506, 51, 68
03/05/2022 16:09:55, 20, 11.08, 100518, 51, 67
03/05/2022 16:09:56, 20, 11.07, 100505, 51, 68
03/05/2022 16:09:57, 20, 11.06, 100504, 51, 68
03/05/2022 16:09:58, 20, 11.06, 100516, 51, 67
03/05/2022 16:10:00, 20, 11.05, 100502, 51, 68
03/05/2022 16:10:01, 20, 11.04, 100521, 51, 67
03/05/2022 16:10:02, 20, 11.04, 100502, 51, 68
03/05/2022 16:10:04, 20, 11.01, 100502, 51, 68
03/05/2022 16:10:05, 20, 11.02, 100518, 52, 67
03/05/2022 16:10:06, 20, 10.99, 100502, 52, 68
03/05/2022 16:10:07, 20, 11.00, 100511, 52, 67
03/05/2022 16:10:09, 20, 11.01, 100501, 52, 68
03/05/2022 16:10:10, 20, 11.00, 100501, 52, 68
03/05/2022 16:10:11, 20, 11.01, 100509, 52, 68
03/05/2022 16:10:12, 20, 11.00, 100499, 52, 69
03/05/2022 16:10:14, 20, 11.00, 100496, 51, 69
03/05/2022 16:10:15, 20, 11.01, 100496, 51, 69
03/05/2022 16:10:16, 20, 11.00, 100498, 51, 69
03/05/2022 16:10:18, 20, 11.01, 100495, 51, 69
03/05/2022 16:10:19, 20, 11.00, 100496, 51, 69
03/05/2022 16:10:20, 20, 11.02, 100497, 51, 69
03/05/2022 16:10:21, 20, 11.02, 100497, 51, 69
03/05/2022 16:10:23, 20, 11.02, 100499, 51, 68
03/05/2022 16:10:24, 20, 11.02, 100499, 51, 68
03/05/2022 16:10:25, 20, 11.01, 100498, 52, 69
03/05/2022 16:10:27, 20, 11.02, 100501, 52, 68
03/05/2022 16:10:28, 20, 11.02, 100498, 52, 69
03/05/2022 16:10:29, 20, 11.02, 100493, 52, 69
03/05/2022 16:10:30, 20, 11.03, 100498, 52, 69
03/05/2022 16:10:32, 20, 11.02, 100498, 52, 69
03/05/2022 16:10:33, 20, 11.02, 100491, 52, 69
03/05/2022 16:10:34, 20, 11.03, 100496, 52, 69
03/05/2022 16:10:36, 20, 11.03, 100496, 52, 69
03/05/2022 16:10:37, 20, 11.04, 100495, 52, 69
03/05/2022 16:10:38, 20, 11.04, 100495, 52, 69
03/05/2022 16:10:39, 20, 11.04, 100497, 52, 69
03/05/2022 16:10:41, 20, 11.04, 100499, 52, 68
03/05/2022 16:10:42, 20, 11.04, 100496, 52, 69
03/05/2022 16:10:43, 20, 11.05, 100495, 52, 69
03/05/2022 16:10:45, 20, 11.06, 100497, 52, 69
03/05/2022 16:10:46, 20, 11.06, 100498, 52, 68
03/05/2022 16:10:47, 20, 11.08, 100498, 52, 69
03/05/2022 16:10:48, 20, 11.08, 100496, 52, 69
03/05/2022 16:10:50, 20, 11.08, 100498, 52, 69
03/05/2022 16:10:51, 20, 11.09, 100496, 52, 69
03/05/2022 16:10:52, 20, 11.10, 100494, 52, 69
03/05/2022 16:10:54, 20, 11.11, 100499, 52, 68
03/05/2022 16:10:55, 20, 11.09, 100494, 52, 69
03/05/2022 16:10:56, 20, 11.08, 100498, 52, 69
03/05/2022 16:10:57, 20, 11.11, 100500, 52, 68
03/05/2022 16:10:59, 20, 11.11, 100501, 52, 68
03/05/2022 16:11:00, 20, 11.11, 100506, 52, 68
03/05/2022 16:11:01, 20, 11.11, 100501, 52, 68
03/05/2022 16:11:03, 20, 11.10, 100497, 52, 69
03/05/2022 16:11:04, 20, 11.11, 100504, 52, 68
03/05/2022 16:11:05, 20, 11.11, 100499, 52, 68
03/05/2022 16:11:06, 20, 11.11, 100499, 52, 69
03/05/2022 16:11:08, 20, 11.11, 100495, 52, 69
03/05/2022 16:11:09, 20, 11.10, 100494, 52, 69
03/05/2022 16:11:10, 20, 11.11, 100497, 52, 69
03/05/2022 16:11:11, 20, 11.11, 100495, 52, 69
03/05/2022 16:11:13, 20, 11.11, 100498, 52, 69
03/05/2022 16:11:14, 20, 11.10, 100498, 52, 69
03/05/2022 16:11:15, 20, 11.11, 100494, 52, 69
03/05/2022 16:11:17, 20, 11.10, 100495, 52, 69
03/05/2022 16:11:18, 20, 11.11, 100500, 52, 68
03/05/2022 16:11:19, 20, 11.12, 100502, 52, 68
03/05/2022 16:11:20, 20, 11.13, 100502, 52, 68
03/05/2022 16:11:22, 20, 11.12, 100500, 52, 68
03/05/2022 16:11:23, 20, 11.13, 100509, 52, 68
03/05/2022 16:11:24, 20, 11.13, 100509, 52, 68
03/05/2022 16:11:26, 20, 11.12, 100502, 52, 68
03/05/2022 16:11:27, 20, 11.11, 100505, 52, 68
03/05/2022 16:11:28, 20, 11.08, 100503, 52, 68
03/05/2022 16:11:29, 20, 11.09, 100491, 52, 69
03/05/2022 16:11:31, 20, 11.07, 100494, 52, 69
03/05/2022 16:11:32, 20, 11.08, 100494, 52, 69
03/05/2022 16:11:33, 20, 11.08, 100498, 52, 69
03/05/2022 16:11:35, 20, 11.08, 100500, 52, 68
03/05/2022 16:11:36, 20, 11.09, 100500, 52, 68
03/05/2022 16:11:37, 20, 11.10, 100497, 52, 69
03/05/2022 16:11:38, 20, 11.09, 100499, 52, 68
03/05/2022 16:11:40, 20, 11.10, 100510, 52, 68
03/05/2022 16:11:41, 20, 11.10, 100499, 52, 68
03/05/2022 16:11:42, 20, 11.09, 100497, 52, 69
03/05/2022 16:11:44, 20, 11.10, 100510, 52, 68
03/05/2022 16:11:45, 20, 11.09, 100499, 52, 68
03/05/2022 16:11:46, 20, 11.08, 100499, 52, 68
03/05/2022 16:11:47, 20, 11.09, 100509, 52, 68
03/05/2022 16:11:49, 20, 11.08, 100502, 52, 68
03/05/2022 16:11:50, 20, 11.08, 100509, 52, 68
03/05/2022 16:11:51, 20, 11.08, 100504, 52, 68
03/05/2022 16:11:53, 20, 11.09, 100510, 52, 68
03/05/2022 16:11:54, 20, 11.09, 100502, 52, 68
03/05/2022 16:11:55, 20, 11.12, 100508, 52, 68
03/05/2022 16:11:56, 20, 11.12, 100500, 52, 68
03/05/2022 16:11:58, 20, 11.13, 100508, 52, 68
03/05/2022 16:11:59, 20, 11.13, 100504, 52, 68
03/05/2022 16:12:00, 20, 11.13, 100514, 52, 67
03/05/2022 16:12:02, 20, 11.14, 100502, 52, 68
03/05/2022 16:12:03, 20, 11.14, 100506, 52, 68
03/05/2022 16:12:04, 20, 11.13, 100497, 52, 69
03/05/2022 16:12:05, 20, 11.12, 100503, 52, 68
03/05/2022 16:12:07, 20, 11.13, 100496, 52, 69
03/05/2022 16:12:08, 20, 11.10, 100495, 52, 69
03/05/2022 16:12:09, 20, 11.11, 100505, 52, 68
03/05/2022 16:12:11, 20, 11.11, 100493, 52, 69
03/05/2022 16:12:12, 20, 11.10, 100497, 52, 69
03/05/2022 16:12:13, 20, 11.11, 100505, 52, 68
03/05/2022 16:12:15, 20, 11.10, 100499, 52, 68
03/05/2022 16:12:16, 20, 11.10, 100495, 52, 69
03/05/2022 16:12:17, 20, 11.11, 100500, 52, 68
03/05/2022 16:12:19, 20, 11.10, 100500, 52, 68
03/05/2022 16:12:20, 20, 11.09, 100503, 52, 68
03/05/2022 16:12:21, 20, 11.11, 100507, 52, 68
03/05/2022 16:12:23, 20, 11.11, 100500, 52, 68
03/05/2022 16:12:24, 20, 11.11, 100499, 52, 68
03/05/2022 16:12:25, 20, 11.12, 100500, 52, 68
03/05/2022 16:12:26, 20, 11.11, 100498, 52, 68
03/05/2022 16:12:28, 20, 11.11, 100509, 52, 68
03/05/2022 16:12:29, 20, 11.10, 100497, 52, 69
03/05/2022 16:12:30, 20, 11.11, 100501, 52, 68
03/05/2022 16:12:32, 20, 11.12, 100495, 52, 69
03/05/2022 16:12:33, 20, 11.10, 100493, 52, 69
03/05/2022 16:12:34, 20, 11.12, 100499, 52, 68
03/05/2022 16:12:35, 20, 11.11, 100501, 52, 68
03/05/2022 16:12:37, 20, 11.12, 100513, 52, 67
03/05/2022 16:12:38, 20, 11.12, 100504, 52, 68
03/05/2022 16:12:39, 20, 11.12, 100508, 52, 68
03/05/2022 16:12:41, 20, 11.13, 100500, 52, 68
03/05/2022 16:12:42, 20, 11.14, 100503, 52, 68
03/05/2022 16:12:43, 20, 11.15, 100503, 52, 68
03/05/2022 16:12:44, 20, 11.14, 100501, 52, 68
03/05/2022 16:12:46, 20, 11.15, 100500, 52, 68
03/05/2022 16:12:47, 20, 11.17, 100502, 52, 68
03/05/2022 16:12:48, 20, 11.17, 100503, 52, 68
03/05/2022 16:12:50, 20, 11.18, 100502, 52, 68
03/05/2022 16:12:51, 20, 11.17, 100502, 52, 68
03/05/2022 16:12:52, 20, 11.19, 100504, 52, 68
03/05/2022 16:12:53, 20, 11.19, 100499, 52, 68
03/05/2022 16:12:55, 20, 11.18, 100498, 52, 69
03/05/2022 16:12:56, 20, 11.20, 100504, 51, 68
03/05/2022 16:12:57, 20, 11.20, 100501, 51, 68
03/05/2022 16:12:59, 20, 11.20, 100502, 51, 68
03/05/2022 16:13:00, 20, 11.20, 100498, 51, 69
03/05/2022 16:13:01, 20, 11.21, 100498, 51, 69
03/05/2022 16:13:02, 20, 11.22, 100499, 51, 68
03/05/2022 16:13:04, 20, 11.19, 100497, 51, 69
03/05/2022 16:13:05, 20, 11.20, 100502, 51, 68
03/05/2022 16:13:06, 20, 11.19, 100499, 51, 68
03/05/2022 16:13:08, 20, 11.18, 100504, 51, 68
03/05/2022 16:13:09, 20, 11.19, 100499, 51, 68
03/05/2022 16:13:10, 20, 11.17, 100501, 51, 68
03/05/2022 16:13:11, 20, 11.18, 100506, 51, 68
03/05/2022 16:13:13, 20, 11.17, 100497, 51, 69
03/05/2022 16:13:14, 20, 11.18, 100501, 51, 68
03/05/2022 16:13:15, 20, 11.19, 100496, 51, 69
03/05/2022 16:13:16, 20, 11.17, 100493, 51, 69
03/05/2022 16:13:18, 20, 11.19, 100497, 51, 69
03/05/2022 16:13:19, 20, 11.17, 100497, 51, 69
03/05/2022 16:13:20, 20, 11.16, 100494, 51, 69
03/05/2022 16:13:22, 20, 11.17, 100498, 51, 69
03/05/2022 16:13:23, 20, 11.16, 100495, 51, 69
03/05/2022 16:13:24, 20, 11.16, 100501, 51, 68
03/05/2022 16:13:25, 20, 11.17, 100498, 51, 69
03/05/2022 16:13:27, 20, 11.16, 100497, 51, 69
03/05/2022 16:13:28, 20, 11.16, 100495, 51, 69
03/05/2022 16:13:29, 20, 11.16, 100495, 51, 69
03/05/2022 16:13:31, 20, 11.16, 100497, 51, 69
03/05/2022 16:13:32, 20, 11.16, 100494, 51, 69
03/05/2022 16:13:33, 20, 11.15, 100493, 51, 69
03/05/2022 16:13:34, 20, 11.15, 100495, 51, 69
03/05/2022 16:13:36, 20, 11.15, 100494, 51, 69
03/05/2022 16:13:37, 20, 11.14, 100496, 51, 69
03/05/2022 16:13:38, 20, 11.13, 100498, 51, 69
03/05/2022 16:13:40, 20, 11.13, 100507, 51, 68
03/05/2022 16:13:41, 20, 11.12, 100500, 51, 68
03/05/2022 16:13:42, 20, 11.12, 100500, 51, 68
03/05/2022 16:13:43, 20, 11.13, 100498, 52, 68
03/05/2022 16:13:45, 20, 11.13, 100498, 52, 69
03/05/2022 16:13:46, 20, 11.13, 100494, 52, 69
03/05/2022 16:13:47, 20, 11.11, 100494, 52, 69
03/05/2022 16:13:49, 20, 11.12, 100498, 52, 69
03/05/2022 16:13:50, 20, 11.09, 100496, 52, 69
03/05/2022 16:13:51, 20, 11.10, 100496, 52, 69
03/05/2022 16:13:52, 20, 11.08, 100495, 52, 69
03/05/2022 16:13:54, 20, 11.07, 100492, 52, 69
03/05/2022 16:13:55, 20, 11.08, 100493, 52, 69
03/05/2022 16:13:56, 20, 11.07, 100491, 52, 69
03/05/2022 16:13:58, 20, 11.08, 100492, 52, 69
03/05/2022 16:13:59, 20, 11.07, 100494, 52, 69
03/05/2022 16:14:00, 20, 11.07, 100496, 52, 69
03/05/2022 16:14:01, 20, 11.06, 100495, 52, 69
03/05/2022 16:14:03, 20, 11.07, 100497, 52, 69
03/05/2022 16:14:04, 20, 11.07, 100503, 52, 68
03/05/2022 16:14:05, 20, 11.06, 100496, 52, 69
03/05/2022 16:14:07, 20, 11.06, 100500, 52, 68
03/05/2022 16:14:08, 20, 11.06, 100502, 52, 68
03/05/2022 16:14:09, 20, 11.04, 100501, 52, 68
03/05/2022 16:14:10, 20, 11.04, 100496, 52, 69
03/05/2022 16:14:12, 20, 11.04, 100498, 52, 69
03/05/2022 16:14:13, 20, 11.03, 100493, 52, 69
03/05/2022 16:14:14, 20, 11.03, 100502, 52, 68
03/05/2022 16:14:16, 20, 11.02, 100497, 52, 69
03/05/2022 16:14:17, 20, 11.01, 100495, 52, 69
03/05/2022 16:14:18, 20, 11.03, 100501, 52, 68
03/05/2022 16:14:19, 20, 11.01, 100495, 52, 69
03/05/2022 16:14:21, 20, 10.99, 100497, 52, 69
03/05/2022 16:14:22, 20, 11.00, 100502, 52, 68
03/05/2022 16:14:23, 20, 10.98, 100499, 52, 68
03/05/2022 16:14:24, 20, 10.99, 100497, 52, 69
03/05/2022 16:14:26, 20, 10.98, 100497, 52, 69
03/05/2022 16:14:27, 20, 10.97, 100499, 52, 68
03/05/2022 16:14:28, 20, 10.98, 100509, 52, 68
03/05/2022 16:14:30, 20, 10.97, 100501, 52, 68
03/05/2022 16:14:31, 20, 10.98, 100514, 52, 67
03/05/2022 16:14:32, 20, 10.97, 100504, 52, 68
03/05/2022 16:14:33, 20, 10.97, 100500, 52, 68
03/05/2022 16:14:35, 20, 10.96, 100508, 52, 68
03/05/2022 16:14:36, 20, 10.94, 100493, 52, 69
03/05/2022 16:14:37, 20, 10.93, 100502, 52, 68
03/05/2022 16:14:39, 20, 10.93, 100491, 52, 69
03/05/2022 16:14:40, 20, 10.93, 100500, 52, 68
03/05/2022 16:14:41, 20, 10.92, 100489, 52, 69
03/05/2022 16:14:42, 20, 10.90, 100502, 52, 68
03/05/2022 16:14:44, 20, 10.90, 100490, 52, 69
03/05/2022 16:14:45, 20, 10.89, 100493, 52, 69
03/05/2022 16:14:46, 20, 10.90, 100504, 52, 68
03/05/2022 16:14:48, 20, 10.88, 100494, 52, 69
03/05/2022 16:14:49, 20, 10.88, 100493, 52, 69
03/05/2022 16:14:50, 20, 10.88, 100506, 52, 68
03/05/2022 16:14:51, 20, 10.88, 100495, 52, 69
03/05/2022 16:14:53, 20, 10.86, 100491, 53, 69
03/05/2022 16:14:54, 20, 10.88, 100505, 52, 68
03/05/2022 16:14:55, 20, 10.87, 100497, 53, 69
03/05/2022 16:14:57, 20, 10.87, 100493, 53, 69
03/05/2022 16:14:58, 20, 10.88, 100496, 53, 69
03/05/2022 16:14:59, 20, 10.87, 100496, 53, 69
03/05/2022 16:15:00, 20, 10.88, 100500, 53, 69
03/05/2022 16:15:02, 20, 10.88, 100496, 53, 69
03/05/2022 16:15:03, 20, 10.87, 100498, 53, 69
03/05/2022 16:15:04, 20, 10.88, 100503, 53, 68
03/05/2022 16:15:06, 20, 10.88, 100496, 53, 69
03/05/2022 16:15:07, 20, 10.88, 100498, 53, 69
03/05/2022 16:15:08, 20, 10.88, 100502, 53, 68
03/05/2022 16:15:09, 20, 10.89, 100499, 53, 68
03/05/2022 16:15:11, 20, 10.89, 100498, 53, 69
03/05/2022 16:15:12, 20, 10.90, 100507, 53, 68
03/05/2022 16:15:13, 20, 10.89, 100497, 53, 69
03/05/2022 16:15:15, 20, 10.91, 100504, 53, 68
03/05/2022 16:15:16, 20, 10.91, 100501, 53, 68
03/05/2022 16:15:17, 20, 10.92, 100499, 53, 68
03/05/2022 16:15:18, 20, 10.92, 100501, 53, 68
03/05/2022 16:15:20, 20, 10.92, 100495, 53, 69
03/05/2022 16:15:21, 20, 10.92, 100507, 53, 68
03/05/2022 16:15:22, 20, 10.92, 100499, 53, 68
03/05/2022 16:15:24, 20, 10.91, 100505, 53, 68
03/05/2022 16:15:25, 20, 10.90, 100504, 53, 68
03/05/2022 16:15:26, 20, 10.89, 100495, 53, 69
03/05/2022 16:15:27, 20, 10.90, 100505, 53, 68
03/05/2022 16:15:29, 20, 10.90, 100489, 53, 69
03/05/2022 16:15:30, 20, 10.89, 100492, 53, 69
03/05/2022 16:15:31, 20, 10.90, 100494, 53, 69
03/05/2022 16:15:32, 20, 10.89, 100493, 53, 69
03/05/2022 16:15:34, 20, 10.91, 100490, 53, 69
03/05/2022 16:15:35, 20, 10.91, 100490, 53, 69
03/05/2022 16:15:36, 20, 10.90, 100493, 53, 69
03/05/2022 16:15:38, 20, 10.91, 100499, 53, 68
03/05/2022 16:15:39, 20, 10.90, 100492, 53, 69
03/05/2022 16:15:40, 20, 10.89, 100502, 53, 68
03/05/2022 16:15:41, 20, 10.91, 100496, 53, 69
03/05/2022 16:15:43, 20, 10.90, 100499, 53, 68
03/05/2022 16:15:44, 20, 10.91, 100504, 53, 68
03/05/2022 16:15:45, 20, 10.91, 100501, 53, 68
03/05/2022 16:15:47, 20, 10.90, 100497, 53, 69
03/05/2022 16:15:48, 20, 10.92, 100498, 53, 69
03/05/2022 16:15:49, 20, 10.92, 100495, 53, 69
03/05/2022 16:15:50, 20, 10.93, 100494, 53, 69
03/05/2022 16:15:52, 20, 10.91, 100490, 53, 69
03/05/2022 16:15:53, 20, 10.92, 100500, 53, 68
03/05/2022 16:15:54, 20, 10.92, 100495, 53, 69
03/05/2022 16:15:56, 20, 10.91, 100493, 53, 69
03/05/2022 16:15:57, 20, 10.92, 100506, 53, 68
03/05/2022 16:15:58, 20, 10.91, 100499, 53, 68
03/05/2022 16:15:59, 20, 10.91, 100507, 53, 68
03/05/2022 16:16:01, 20, 10.92, 100501, 53, 68
03/05/2022 16:16:02, 20, 10.92, 100498, 53, 69
03/05/2022 16:16:03, 20, 10.94, 100504, 53, 68
03/05/2022 16:16:05, 20, 10.93, 100492, 53, 69
03/05/2022 16:16:06, 20, 10.95, 100502, 53, 68
03/05/2022 16:16:07, 20, 10.95, 100499, 53, 68
03/05/2022 16:16:08, 20, 10.95, 100502, 53, 68
03/05/2022 16:16:10, 20, 10.96, 100502, 53, 68
03/05/2022 16:16:11, 20, 10.96, 100498, 53, 69
03/05/2022 16:16:12, 20, 10.95, 100501, 53, 68
03/05/2022 16:16:14, 20, 10.92, 100494, 53, 69
03/05/2022 16:16:15, 20, 10.91, 100488, 53, 69
03/05/2022 16:16:16, 20, 10.93, 100499, 53, 68
03/05/2022 16:16:17, 20, 10.92, 100492, 53, 69
03/05/2022 16:16:19, 20, 10.91, 100489, 53, 69
03/05/2022 16:16:20, 20, 10.91, 100500, 53, 68
03/05/2022 16:16:21, 20, 10.89, 100491, 53, 69
03/05/2022 16:16:23, 20, 10.91, 100492, 53, 69
03/05/2022 16:16:24, 20, 10.92, 100504, 53, 68
03/05/2022 16:16:25, 20, 10.91, 100498, 53, 69
03/05/2022 16:16:26, 20, 10.90, 100500, 53, 68
03/05/2022 16:16:28, 20, 10.91, 100502, 53, 68
03/05/2022 16:16:29, 20, 10.89, 100495, 53, 69
03/05/2022 16:16:30, 20, 10.88, 100496, 53, 69
03/05/2022 16:16:31, 20, 10.89, 100512, 53, 67
03/05/2022 16:16:33, 20, 10.88, 100500, 53, 68
03/05/2022 16:16:34, 20, 10.88, 100511, 53, 67
03/05/2022 16:16:35, 20, 10.88, 100502, 53, 68
03/05/2022 16:16:37, 20, 10.86, 100499, 53, 68
03/05/2022 16:16:38, 20, 10.86, 100503, 53, 68
03/05/2022 16:16:39, 20, 10.86, 100498, 53, 69
03/05/2022 16:16:40, 20, 10.85, 100499, 53, 69
03/05/2022 16:16:42, 20, 10.85, 100510, 53, 68
03/05/2022 16:16:43, 20, 10.84, 100500, 53, 68
03/05/2022 16:16:44, 20, 10.85, 100498, 53, 69
03/05/2022 16:16:46, 20, 10.85, 100498, 53, 69
03/05/2022 16:16:47, 20, 10.83, 100492, 53, 69
03/05/2022 16:16:48, 20, 10.85, 100502, 53, 68
03/05/2022 16:16:49, 20, 10.86, 100489, 53, 69
03/05/2022 16:16:51, 20, 10.83, 100496, 53, 69
03/05/2022 16:16:52, 20, 10.86, 100494, 53, 69
03/05/2022 16:16:53, 20, 10.85, 100494, 53, 69
03/05/2022 16:16:55, 20, 10.85, 100506, 53, 68
03/05/2022 16:16:56, 20, 10.85, 100497, 53, 69
03/05/2022 16:16:57, 20, 10.85, 100496, 53, 69
03/05/2022 16:16:58, 20, 10.85, 100497, 53, 69
03/05/2022 16:17:00, 20, 10.85, 100498, 53, 69
03/05/2022 16:17:01, 20, 10.86, 100501, 53, 68
03/05/2022 16:17:02, 20, 10.86, 100498, 53, 69
03/05/2022 16:17:04, 20, 10.87, 100504, 53, 68
03/05/2022 16:17:05, 20, 10.87, 100496, 53, 69
03/05/2022 16:17:06, 20, 10.87, 100506, 53, 68
03/05/2022 16:17:07, 20, 10.87, 100493, 53, 69
03/05/2022 16:17:09, 20, 10.87, 100492, 53, 69
03/05/2022 16:17:10, 20, 10.88, 100494, 53, 69
03/05/2022 16:17:11, 20, 10.87, 100496, 53, 69
03/05/2022 16:17:13, 20, 10.87, 100501, 53, 68
03/05/2022 16:17:14, 20, 10.88, 100498, 53, 69
03/05/2022 16:17:15, 20, 10.89, 100500, 53, 68
03/05/2022 16:17:16, 20, 10.91, 100501, 53, 69
03/05/2022 16:17:18, 20, 10.91, 100494, 53, 69
03/05/2022 16:17:19, 20, 10.91, 100497, 53, 69
03/05/2022 16:17:20, 20, 10.90, 100495, 53, 69
03/05/2022 16:17:22, 20, 10.92, 100503, 53, 68
03/05/2022 16:17:23, 20, 10.91, 100499, 53, 68
03/05/2022 16:17:24, 20, 10.92, 100501, 53, 68
03/05/2022 16:17:25, 20, 10.93, 100493, 53, 69
03/05/2022 16:17:27, 20, 10.93, 100495, 53, 69
03/05/2022 16:17:28, 20, 10.94, 100494, 53, 69
03/05/2022 16:17:29, 20, 10.94, 100492, 53, 69
03/05/2022 16:17:30, 20, 10.95, 100498, 53, 69
03/05/2022 16:17:32, 20, 10.96, 100497, 53, 69
03/05/2022 16:17:33, 20, 10.97, 100499, 53, 68
03/05/2022 16:17:34, 20, 10.97, 100495, 53, 69
03/05/2022 16:17:36, 20, 10.97, 100495, 53, 69
03/05/2022 16:17:37, 20, 10.98, 100493, 53, 69
03/05/2022 16:17:38, 20, 10.98, 100493, 53, 69
03/05/2022 16:17:39, 20, 10.99, 100491, 53, 69
03/05/2022 16:17:41, 20, 10.98, 100492, 53, 69
03/05/2022 16:17:42, 20, 10.99, 100494, 53, 69
03/05/2022 16:17:43, 20, 10.99, 100494, 53, 69
03/05/2022 16:17:45, 20, 10.99, 100494, 53, 69
03/05/2022 16:17:46, 20, 11.00, 100496, 53, 69
03/05/2022 16:17:47, 20, 10.99, 100493, 53, 69
03/05/2022 16:17:48, 20, 11.01, 100493, 53, 69
03/05/2022 16:17:50, 20, 11.02, 100490, 52, 69
03/05/2022 16:17:51, 20, 11.03, 100490, 52, 69
03/05/2022 16:17:52, 20, 11.04, 100490, 52, 69
03/05/2022 16:17:54, 20, 11.03, 100496, 52, 69
03/05/2022 16:17:55, 20, 11.05, 100493, 52, 69
03/05/2022 16:17:56, 20, 11.05, 100490, 52, 69
03/05/2022 16:17:57, 20, 11.06, 100492, 52, 69
03/05/2022 16:17:59, 20, 11.06, 100494, 52, 69
03/05/2022 16:18:00, 20, 11.08, 100491, 52, 69
03/05/2022 16:18:01, 20, 11.09, 100493, 52, 69
03/05/2022 16:18:03, 20, 11.09, 100491, 52, 69
03/05/2022 16:18:04, 20, 11.09, 100491, 52, 69
03/05/2022 16:18:05, 20, 11.09, 100492, 52, 69
03/05/2022 16:18:06, 20, 11.09, 100494, 52, 69
03/05/2022 16:18:08, 20, 11.10, 100494, 52, 69
03/05/2022 16:18:09, 20, 11.10, 100492, 52, 69
03/05/2022 16:18:10, 20, 11.10, 100496, 52, 69
03/05/2022 16:18:12, 20, 11.12, 100496, 52, 69
03/05/2022 16:18:13, 20, 11.10, 100495, 52, 69
03/05/2022 16:18:14, 20, 11.11, 100501, 52, 68
03/05/2022 16:18:15, 20, 11.11, 100497, 52, 69
03/05/2022 16:18:17, 20, 11.10, 100496, 52, 69
03/05/2022 16:18:18, 20, 11.12, 100501, 52, 68
03/05/2022 16:18:19, 20, 11.11, 100497, 52, 69
03/05/2022 16:18:21, 20, 11.11, 100501, 52, 68
03/05/2022 16:18:22, 20, 11.12, 100498, 52, 69
03/05/2022 16:18:23, 20, 11.12, 100497, 52, 69
03/05/2022 16:18:24, 20, 11.11, 100504, 52, 68
03/05/2022 16:18:26, 20, 11.11, 100498, 52, 69
03/05/2022 16:18:27, 20, 11.10, 100504, 52, 68
03/05/2022 16:18:28, 20, 11.09, 100508, 52, 68
03/05/2022 16:18:30, 20, 11.05, 100500, 52, 68
03/05/2022 16:18:31, 20, 11.04, 100496, 52, 69
03/05/2022 16:18:32, 20, 11.04, 100492, 52, 69
03/05/2022 16:18:33, 20, 11.05, 100489, 52, 69
03/05/2022 16:18:35, 20, 11.04, 100487, 52, 69
03/05/2022 16:18:36, 20, 11.04, 100491, 52, 69
03/05/2022 16:18:37, 20, 11.05, 100490, 52, 69
03/05/2022 16:18:38, 20, 11.03, 100485, 52, 70
03/05/2022 16:18:40, 20, 11.03, 100495, 52, 69
03/05/2022 16:18:41, 20, 11.03, 100491, 52, 69
03/05/2022 16:18:42, 20, 11.03, 100493, 52, 69
03/05/2022 16:18:44, 20, 11.04, 100500, 52, 68
03/05/2022 16:18:45, 20, 11.03, 100494, 52, 69
03/05/2022 16:18:46, 20, 11.03, 100497, 52, 69
03/05/2022 16:18:47, 20, 11.04, 100491, 52, 69
03/05/2022 16:18:49, 20, 11.03, 100491, 52, 69
03/05/2022 16:18:50, 20, 11.04, 100496, 52, 69
03/05/2022 16:18:51, 20, 11.02, 100490, 52, 69
03/05/2022 16:18:53, 20, 11.03, 100502, 52, 68
03/05/2022 16:18:54, 20, 11.04, 100492, 52, 69
03/05/2022 16:18:55, 20, 11.03, 100492, 52, 69
03/05/2022 16:18:56, 20, 11.05, 100494, 52, 69
03/05/2022 16:18:58, 20, 11.03, 100486, 52, 70
03/05/2022 16:18:59, 20, 11.04, 100497, 52, 69
03/05/2022 16:19:00, 20, 11.04, 100488, 52, 69
03/05/2022 16:19:02, 20, 11.04, 100495, 52, 69
03/05/2022 16:19:03, 20, 11.05, 100491, 52, 69
03/05/2022 16:19:04, 20, 11.04, 100490, 52, 69
03/05/2022 16:19:05, 20, 11.05, 100495, 52, 69
03/05/2022 16:19:07, 20, 11.04, 100491, 52, 69
03/05/2022 16:19:08, 20, 11.05, 100500, 52, 68
03/05/2022 16:19:09, 20, 11.03, 100492, 52, 69
03/05/2022 16:19:11, 20, 11.01, 100498, 52, 69
03/05/2022 16:19:12, 20, 11.01, 100487, 52, 69
03/05/2022 16:19:13, 20, 10.99, 100483, 52, 70
03/05/2022 16:19:14, 20, 11.00, 100488, 52, 69
03/05/2022 16:19:16, 20, 11.00, 100486, 52, 70
03/05/2022 16:19:17, 20, 11.00, 100495, 52, 69
03/05/2022 16:19:18, 20, 10.99, 100485, 52, 70
03/05/2022 16:19:20, 20, 10.99, 100495, 52, 69
03/05/2022 16:19:21, 20, 10.98, 100488, 52, 69
03/05/2022 16:19:22, 20, 10.99, 100492, 52, 69
03/05/2022 16:19:23, 20, 11.00, 100495, 52, 69
03/05/2022 16:19:25, 20, 10.99, 100489, 52, 69
03/05/2022 16:19:26, 20, 11.00, 100496, 52, 69
03/05/2022 16:19:27, 20, 10.99, 100489, 52, 69
03/05/2022 16:19:29, 20, 10.98, 100505, 52, 68
03/05/2022 16:19:30, 20, 10.99, 100493, 52, 69
03/05/2022 16:19:31, 20, 10.98, 100494, 52, 69
03/05/2022 16:19:33, 20, 10.98, 100502, 52, 68
03/05/2022 16:19:34, 20, 10.99, 100493, 52, 69
03/05/2022 16:19:35, 20, 10.99, 100500, 52, 68
03/05/2022 16:19:37, 20, 11.00, 100493, 52, 69
03/05/2022 16:19:38, 20, 10.99, 100500, 52, 68
03/05/2022 16:19:39, 20, 10.99, 100489, 52, 69
03/05/2022 16:19:41, 20, 10.98, 100488, 52, 69
03/05/2022 16:19:42, 20, 10.99, 100495, 52, 69
03/05/2022 16:19:43, 20, 10.97, 100487, 52, 69
03/05/2022 16:19:44, 20, 10.98, 100492, 52, 69
03/05/2022 16:19:46, 20, 10.97, 100487, 52, 69
03/05/2022 16:19:47, 20, 10.97, 100492, 52, 69
03/05/2022 16:19:48, 20, 10.97, 100495, 52, 69
03/05/2022 16:19:50, 20, 10.96, 100491, 52, 69
03/05/2022 16:19:51, 20, 10.95, 100492, 52, 69
03/05/2022 16:19:52, 20, 10.97, 100495, 52, 68
03/05/2022 16:19:53, 20, 10.96, 100490, 52, 69
03/05/2022 16:19:55, 20, 10.96, 100496, 52, 69
03/05/2022 16:19:56, 20, 10.97, 100494, 52, 69
03/05/2022 16:19:57, 20, 10.96, 100490, 52, 69
03/05/2022 16:19:59, 20, 10.97, 100499, 52, 68
03/05/2022 16:20:00, 20, 10.96, 100492, 52, 69
03/05/2022 16:20:01, 20, 10.94, 100490, 52, 69
03/05/2022 16:20:02, 20, 10.95, 100503, 52, 68
03/05/2022 16:20:04, 20, 10.94, 100495, 52, 69
03/05/2022 16:20:05, 20, 10.95, 100500, 52, 68
03/05/2022 16:20:06, 20, 10.95, 100489, 52, 69
03/05/2022 16:20:08, 20, 10.95, 100495, 52, 69
03/05/2022 16:20:09, 20, 10.96, 100488, 52, 69
03/05/2022 16:20:10, 20, 10.94, 100481, 52, 70
03/05/2022 16:20:11, 20, 10.95, 100488, 52, 69
03/05/2022 16:20:13, 20, 10.94, 100485, 52, 70
03/05/2022 16:20:14, 20, 10.95, 100491, 52, 69
03/05/2022 16:20:15, 20, 10.94, 100483, 52, 70
03/05/2022 16:20:17, 20, 10.94, 100496, 52, 69
03/05/2022 16:20:18, 20, 10.95, 100490, 52, 69
03/05/2022 16:20:19, 20, 10.93, 100485, 52, 70
03/05/2022 16:20:20, 20, 10.94, 100495, 52, 69
03/05/2022 16:20:22, 20, 10.94, 100486, 52, 70
03/05/2022 16:20:23, 20, 10.94, 100492, 52, 69
03/05/2022 16:20:24, 20, 10.95, 100488, 52, 69
03/05/2022 16:20:25, 20, 10.94, 100489, 52, 69
03/05/2022 16:20:27, 20, 10.96, 100501, 52, 68
03/05/2022 16:20:28, 20, 10.96, 100490, 53, 69
03/05/2022 16:20:29, 20, 10.97, 100495, 53, 69
03/05/2022 16:20:31, 20, 10.98, 100492, 53, 69
03/05/2022 16:20:32, 20, 10.98, 100490, 53, 69
03/05/2022 16:20:33, 20, 10.99, 100493, 53, 69
03/05/2022 16:20:34, 20, 11.00, 100489, 53, 69
03/05/2022 16:20:36, 20, 11.01, 100490, 53, 69
03/05/2022 16:20:37, 20, 11.01, 100493, 52, 69
03/05/2022 16:20:38, 20, 11.01, 100489, 52, 69
03/05/2022 16:20:40, 20, 11.02, 100487, 52, 69
03/05/2022 16:20:41, 20, 11.01, 100491, 52, 69
03/05/2022 16:20:42, 20, 11.01, 100495, 52, 69
03/05/2022 16:20:43, 20, 11.01, 100490, 52, 69
03/05/2022 16:20:45, 20, 11.02, 100498, 52, 69
03/05/2022 16:20:46, 20, 11.02, 100489, 52, 69
03/05/2022 16:20:47, 20, 11.03, 100488, 52, 69
03/05/2022 16:20:49, 20, 11.03, 100486, 52, 70
03/05/2022 16:20:50, 20, 11.02, 100485, 52, 70
03/05/2022 16:20:51, 20, 11.04, 100494, 52, 69
03/05/2022 16:20:52, 20, 11.03, 100486, 52, 70
03/05/2022 16:20:54, 20, 11.03, 100491, 52, 69
03/05/2022 16:20:55, 20, 11.05, 100489, 52, 69
03/05/2022 16:20:56, 20, 11.05, 100489, 52, 69
03/05/2022 16:20:58, 20, 11.05, 100492, 52, 69
03/05/2022 16:20:59, 20, 11.04, 100487, 52, 69
03/05/2022 16:21:00, 20, 11.05, 100490, 52, 69
03/05/2022 16:21:01, 20, 11.05, 100484, 52, 70
03/05/2022 16:21:03, 20, 11.06, 100491, 52, 69
03/05/2022 16:21:04, 20, 11.06, 100486, 52, 70
03/05/2022 16:21:05, 20, 11.06, 100490, 52, 69
03/05/2022 16:21:07, 20, 11.06, 100488, 52, 69
03/05/2022 16:21:08, 20, 11.05, 100487, 52, 69
03/05/2022 16:21:09, 20, 11.06, 100490, 52, 69
03/05/2022 16:21:10, 20, 11.06, 100490, 52, 69
03/05/2022 16:21:12, 20, 11.07, 100495, 52, 69
03/05/2022 16:21:13, 20, 11.06, 100487, 52, 69
03/05/2022 16:21:14, 20, 11.07, 100489, 52, 69
03/05/2022 16:21:16, 20, 11.08, 100487, 52, 69
03/05/2022 16:21:17, 20, 11.08, 100485, 52, 70
03/05/2022 16:21:18, 20, 11.09, 100488, 52, 69
03/05/2022 16:21:19, 20, 11.09, 100487, 52, 70
03/05/2022 16:21:21, 20, 11.09, 100490, 52, 69
03/05/2022 16:21:22, 20, 11.10, 100486, 52, 70
03/05/2022 16:21:23, 20, 11.10, 100490, 52, 69
03/05/2022 16:21:25, 20, 11.11, 100487, 52, 69
03/05/2022 16:21:26, 20, 11.10, 100490, 52, 69
03/05/2022 16:21:27, 20, 11.10, 100497, 52, 69
03/05/2022 16:21:28, 20, 11.11, 100489, 52, 69
03/05/2022 16:21:30, 20, 11.10, 100484, 52, 70
03/05/2022 16:21:31, 20, 11.11, 100492, 52, 69
03/05/2022 16:21:32, 20, 11.08, 100485, 52, 70
03/05/2022 16:21:33, 20, 11.08, 100488, 52, 69
03/05/2022 16:21:35, 20, 11.08, 100483, 52, 70
03/05/2022 16:21:36, 20, 11.07, 100480, 52, 70
03/05/2022 16:21:37, 20, 11.08, 100480, 52, 70
03/05/2022 16:21:39, 20, 11.07, 100480, 52, 70
03/05/2022 16:21:40, 20, 11.06, 100481, 52, 70
03/05/2022 16:21:41, 20, 11.04, 100483, 52, 70
03/05/2022 16:21:42, 20, 11.03, 100482, 52, 70
03/05/2022 16:21:44, 20, 11.03, 100478, 52, 70
03/05/2022 16:21:45, 20, 11.04, 100495, 52, 69
03/05/2022 16:21:46, 20, 11.04, 100487, 52, 70
03/05/2022 16:21:48, 20, 11.04, 100494, 52, 69
03/05/2022 16:21:49, 20, 11.05, 100489, 52, 69
03/05/2022 16:21:50, 20, 11.05, 100488, 52, 69
03/05/2022 16:21:51, 20, 11.06, 100487, 52, 69
03/05/2022 16:21:53, 20, 11.06, 100486, 52, 70
03/05/2022 16:21:54, 20, 11.07, 100488, 52, 69
03/05/2022 16:21:55, 20, 11.07, 100487, 52, 69
03/05/2022 16:21:57, 20, 11.08, 100483, 52, 70
03/05/2022 16:21:58, 20, 11.10, 100490, 52, 69
03/05/2022 16:21:59, 20, 11.10, 100488, 52, 69
03/05/2022 16:22:00, 20, 11.11, 100490, 52, 69
03/05/2022 16:22:02, 20, 11.12, 100488, 52, 69
03/05/2022 16:22:03, 20, 11.12, 100482, 52, 70
03/05/2022 16:22:04, 20, 11.13, 100479, 52, 70
03/05/2022 16:22:06, 20, 11.12, 100480, 52, 70
03/05/2022 16:22:07, 20, 11.13, 100482, 52, 70
03/05/2022 16:22:08, 20, 11.12, 100481, 52, 70
03/05/2022 16:22:09, 20, 11.10, 100481, 52, 70
03/05/2022 16:22:11, 20, 11.12, 100486, 52, 70
03/05/2022 16:22:12, 20, 11.09, 100484, 52, 70
03/05/2022 16:22:13, 20, 11.10, 100490, 52, 69
03/05/2022 16:22:15, 20, 11.09, 100484, 52, 70
03/05/2022 16:22:16, 20, 11.08, 100482, 52, 70
03/05/2022 16:22:17, 20, 11.09, 100490, 52, 69
03/05/2022 16:22:18, 20, 11.08, 100484, 52, 70
03/05/2022 16:22:20, 20, 11.08, 100488, 52, 69
03/05/2022 16:22:21, 20, 11.09, 100484, 52, 70
03/05/2022 16:22:22, 20, 11.09, 100483, 52, 70
03/05/2022 16:22:24, 20, 11.09, 100489, 52, 69
03/05/2022 16:22:25, 20, 11.08, 100485, 52, 70
03/05/2022 16:22:26, 20, 11.08, 100487, 52, 69
03/05/2022 16:22:27, 20, 11.07, 100480, 52, 70
03/05/2022 16:22:29, 20, 11.08, 100486, 52, 70
03/05/2022 16:22:30, 20, 11.07, 100482, 52, 70
03/05/2022 16:22:31, 20, 11.06, 100481, 52, 70
03/05/2022 16:22:33, 20, 11.06, 100490, 52, 69
03/05/2022 16:22:34, 20, 11.06, 100483, 52, 70
03/05/2022 16:22:35, 20, 11.05, 100489, 52, 69
03/05/2022 16:22:36, 20, 11.06, 100488, 52, 69
03/05/2022 16:22:38, 20, 11.04, 100481, 52, 70
03/05/2022 16:22:39, 20, 11.04, 100487, 52, 70
03/05/2022 16:22:40, 20, 11.04, 100479, 52, 70
03/05/2022 16:22:41, 20, 11.02, 100480, 52, 70
03/05/2022 16:22:43, 20, 11.04, 100488, 52, 69
03/05/2022 16:22:44, 20, 11.04, 100482, 52, 70
03/05/2022 16:22:45, 20, 11.03, 100486, 52, 70
03/05/2022 16:22:47, 20, 11.04, 100490, 52, 69
03/05/2022 16:22:48, 20, 11.04, 100484, 52, 70
03/05/2022 16:22:49, 20, 11.04, 100488, 52, 69
03/05/2022 16:22:50, 20, 11.05, 100485, 52, 70
03/05/2022 16:22:52, 20, 11.05, 100482, 52, 70
03/05/2022 16:22:53, 20, 11.05, 100488, 52, 69
03/05/2022 16:22:54, 20, 11.06, 100484, 52, 70
03/05/2022 16:22:56, 20, 11.05, 100484, 52, 70
03/05/2022 16:22:57, 20, 11.05, 100489, 52, 69
03/05/2022 16:22:58, 20, 11.05, 100484, 52, 70
03/05/2022 16:22:59, 20, 11.04, 100479, 52, 70
03/05/2022 16:23:01, 20, 11.06, 100488, 52, 69
03/05/2022 16:23:02, 20, 11.06, 100483, 52, 70
03/05/2022 16:23:03, 20, 11.07, 100488, 52, 69
03/05/2022 16:23:05, 20, 11.08, 100486, 52, 70
03/05/2022 16:23:06, 20, 11.06, 100484, 52, 70
03/05/2022 16:23:07, 20, 11.07, 100481, 52, 70
03/05/2022 16:23:08, 20, 11.08, 100485, 52, 70
03/05/2022 16:23:10, 20, 11.08, 100482, 52, 70
03/05/2022 16:23:11, 20, 11.09, 100481, 52, 70
03/05/2022 16:23:12, 20, 11.09, 100484, 52, 70
03/05/2022 16:23:14, 20, 11.08, 100483, 52, 70
03/05/2022 16:23:15, 20, 11.07, 100483, 52, 70
03/05/2022 16:23:16, 20, 11.07, 100484, 52, 70
03/05/2022 16:23:17, 20, 11.08, 100485, 52, 70
03/05/2022 16:23:19, 20, 11.08, 100483, 52, 70
03/05/2022 16:23:20, 20, 11.08, 100485, 52, 70
03/05/2022 16:23:21, 20, 11.09, 100482, 52, 70
03/05/2022 16:23:23, 20, 11.10, 100484, 52, 70
03/05/2022 16:23:24, 20, 11.11, 100485, 52, 70
03/05/2022 16:23:25, 20, 11.10, 100482, 52, 70
03/05/2022 16:23:26, 20, 11.11, 100485, 52, 70
03/05/2022 16:23:28, 20, 11.11, 100484, 52, 70
03/05/2022 16:23:29, 20, 11.11, 100484, 52, 70
03/05/2022 16:23:30, 20, 11.11, 100488, 52, 69
03/05/2022 16:23:32, 20, 11.11, 100483, 52, 70
03/05/2022 16:23:33, 20, 11.11, 100478, 52, 70
03/05/2022 16:23:34, 20, 11.13, 100489, 53, 69
03/05/2022 16:23:35, 20, 11.13, 100487, 53, 69
03/05/2022 16:23:37, 20, 11.14, 100488, 53, 69
03/05/2022 16:23:38, 20, 11.15, 100486, 53, 70
03/05/2022 16:23:39, 20, 11.15, 100483, 52, 70
03/05/2022 16:23:41, 20, 11.15, 100489, 52, 69
03/05/2022 16:23:42, 20, 11.16, 100483, 52, 70
03/05/2022 16:23:43, 20, 11.16, 100486, 52, 70
03/05/2022 16:23:44, 20, 11.17, 100485, 52, 70
03/05/2022 16:23:46, 20, 11.17, 100483, 52, 70
03/05/2022 16:23:47, 20, 11.18, 100486, 52, 70
03/05/2022 16:23:48, 20, 11.18, 100481, 52, 70
03/05/2022 16:23:49, 20, 11.19, 100486, 52, 70
03/05/2022 16:23:51, 20, 11.18, 100480, 52, 70
03/05/2022 16:23:52, 20, 11.18, 100483, 52, 70
03/05/2022 16:23:53, 20, 11.19, 100485, 52, 70
03/05/2022 16:23:55, 20, 11.19, 100483, 52, 70
03/05/2022 16:23:56, 20, 11.19, 100480, 52, 70
03/05/2022 16:23:57, 20, 11.20, 100482, 52, 70
03/05/2022 16:23:58, 20, 11.21, 100482, 52, 70
03/05/2022 16:24:00, 20, 11.21, 100484, 52, 70
03/05/2022 16:24:01, 20, 11.20, 100482, 52, 70
03/05/2022 16:24:02, 20, 11.21, 100483, 52, 70
03/05/2022 16:24:04, 20, 11.21, 100479, 52, 70
03/05/2022 16:24:05, 20, 11.21, 100481, 52, 70
03/05/2022 16:24:06, 20, 11.22, 100482, 52, 70
03/05/2022 16:24:07, 20, 11.22, 100479, 52, 70
03/05/2022 16:24:09, 20, 11.22, 100483, 52, 70
03/05/2022 16:24:10, 20, 11.24, 100482, 52, 70
03/05/2022 16:24:11, 20, 11.23, 100483, 52, 70
03/05/2022 16:24:13, 20, 11.24, 100482, 52, 70
03/05/2022 16:24:14, 20, 11.24, 100481, 52, 70
03/05/2022 16:24:15, 20, 11.25, 100481, 52, 70
03/05/2022 16:24:16, 20, 11.24, 100482, 52, 70
03/05/2022 16:24:18, 20, 11.24, 100478, 52, 70
03/05/2022 16:24:19, 20, 11.24, 100483, 52, 70
03/05/2022 16:24:20, 20, 11.26, 100480, 52, 70
03/05/2022 16:24:22, 20, 11.27, 100483, 52, 70
03/05/2022 16:24:23, 20, 11.28, 100482, 52, 70
03/05/2022 16:24:24, 20, 11.27, 100479, 52, 70
03/05/2022 16:24:25, 20, 11.28, 100483, 52, 70
03/05/2022 16:24:27, 20, 11.28, 100480, 52, 70
03/05/2022 16:24:28, 20, 11.29, 100483, 52, 70
03/05/2022 16:24:29, 20, 11.29, 100482, 52, 70
03/05/2022 16:24:31, 20, 11.28, 100486, 52, 70
03/05/2022 16:24:32, 20, 11.29, 100486, 52, 70
03/05/2022 16:24:33, 20, 11.28, 100482, 52, 70
03/05/2022 16:24:34, 20, 11.28, 100484, 52, 70
03/05/2022 16:24:36, 20, 11.29, 100485, 52, 70
03/05/2022 16:24:37, 20, 11.28, 100487, 52, 69
03/05/2022 16:24:38, 20, 11.28, 100486, 52, 70
03/05/2022 16:24:40, 20, 11.27, 100483, 52, 70
03/05/2022 16:24:41, 20, 11.27, 100482, 52, 70
03/05/2022 16:24:42, 20, 11.27, 100490, 52, 69
03/05/2022 16:24:43, 20, 11.27, 100484, 52, 70
03/05/2022 16:24:45, 20, 11.26, 100483, 52, 70
03/05/2022 16:24:46, 20, 11.25, 100490, 52, 69
03/05/2022 16:24:47, 20, 11.24, 100484, 52, 70
03/05/2022 16:24:49, 20, 11.24, 100481, 52, 70
03/05/2022 16:24:50, 20, 11.24, 100480, 52, 70
03/05/2022 16:24:51, 20, 11.24, 100482, 52, 70
03/05/2022 16:24:52, 20, 11.24, 100484, 52, 70
03/05/2022 16:24:54, 20, 11.24, 100484, 52, 70
03/05/2022 16:24:55, 20, 11.23, 100483, 52, 70
03/05/2022 16:24:56, 20, 11.24, 100478, 52, 70
03/05/2022 16:24:57, 20, 11.24, 100481, 52, 70
03/05/2022 16:24:59, 20, 11.24, 100481, 52, 70
03/05/2022 16:25:00, 20, 11.24, 100479, 52, 70
03/05/2022 16:25:01, 20, 11.25, 100481, 52, 70
03/05/2022 16:25:03, 20, 11.24, 100477, 52, 70
03/05/2022 16:25:04, 20, 11.25, 100479, 52, 70
03/05/2022 16:25:05, 20, 11.25, 100477, 52, 70
03/05/2022 16:25:06, 20, 11.24, 100474, 52, 71
03/05/2022 16:25:08, 20, 11.24, 100487, 52, 69
03/05/2022 16:25:09, 20, 11.24, 100478, 52, 70
03/05/2022 16:25:10, 20, 11.25, 100477, 52, 70
03/05/2022 16:25:12, 20, 11.26, 100480, 52, 70
03/05/2022 16:25:13, 20, 11.26, 100479, 52, 70
03/05/2022 16:25:14, 20, 11.26, 100481, 52, 70
03/05/2022 16:25:15, 20, 11.26, 100481, 52, 70
03/05/2022 16:25:17, 20, 11.27, 100483, 52, 70
03/05/2022 16:25:18, 20, 11.26, 100482, 52, 70
03/05/2022 16:25:19, 20, 11.25, 100478, 52, 70
03/05/2022 16:25:21, 20, 11.26, 100489, 52, 69
03/05/2022 16:25:22, 20, 11.27, 100485, 52, 70
03/05/2022 16:25:23, 20, 11.27, 100486, 52, 70
03/05/2022 16:25:24, 20, 11.27, 100479, 52, 70
03/05/2022 16:25:26, 20, 11.28, 100479, 52, 70
03/05/2022 16:25:27, 20, 11.29, 100478, 52, 70
03/05/2022 16:25:28, 20, 11.29, 100480, 52, 70
03/05/2022 16:25:30, 20, 11.30, 100480, 52, 70
03/05/2022 16:25:31, 20, 11.28, 100475, 51, 70
03/05/2022 16:25:32, 20, 11.27, 100480, 51, 70
03/05/2022 16:25:33, 20, 11.25, 100482, 51, 70
03/05/2022 16:25:35, 20, 11.25, 100473, 51, 71
03/05/2022 16:25:36, 20, 11.25, 100479, 51, 70
03/05/2022 16:25:37, 20, 11.24, 100476, 51, 70
03/05/2022 16:25:39, 20, 11.22, 100477, 51, 70
03/05/2022 16:25:40, 20, 11.22, 100482, 51, 70
03/05/2022 16:25:41, 20, 11.22, 100484, 51, 70
03/05/2022 16:25:42, 20, 11.20, 100477, 51, 70
03/05/2022 16:25:44, 20, 11.20, 100475, 51, 70
03/05/2022 16:25:45, 20, 11.21, 100480, 51, 70
03/05/2022 16:25:46, 20, 11.19, 100477, 51, 70
03/05/2022 16:25:48, 20, 11.19, 100484, 51, 70
03/05/2022 16:25:49, 20, 11.20, 100481, 51, 70
03/05/2022 16:25:50, 20, 11.20, 100495, 51, 69
03/05/2022 16:25:51, 20, 11.18, 100476, 51, 70
03/05/2022 16:25:53, 20, 11.17, 100486, 51, 70
03/05/2022 16:25:54, 20, 11.17, 100479, 51, 70
03/05/2022 16:25:55, 20, 11.15, 100483, 51, 70
03/05/2022 16:25:57, 20, 11.14, 100484, 51, 70
03/05/2022 16:25:58, 20, 11.13, 100470, 51, 71
03/05/2022 16:25:59, 20, 11.12, 100481, 51, 70
03/05/2022 16:26:00, 20, 11.10, 100480, 52, 70
03/05/2022 16:26:02, 20, 11.10, 100480, 52, 70
03/05/2022 16:26:03, 20, 11.08, 100472, 52, 71
03/05/2022 16:26:04, 20, 11.07, 100470, 52, 71
03/05/2022 16:26:05, 20, 11.06, 100468, 52, 71
03/05/2022 16:26:07, 20, 11.06, 100477, 52, 70
03/05/2022 16:26:08, 20, 11.05, 100472, 52, 71
03/05/2022 16:26:09, 20, 11.05, 100472, 52, 71
03/05/2022 16:26:11, 20, 11.05, 100478, 52, 70
03/05/2022 16:26:12, 20, 11.05, 100480, 52, 70
03/05/2022 16:26:13, 20, 11.05, 100478, 52, 70
03/05/2022 16:26:14, 20, 11.06, 100483, 52, 70
03/05/2022 16:26:16, 20, 11.05, 100477, 52, 70
03/05/2022 16:26:17, 20, 11.06, 100479, 52, 70
03/05/2022 16:26:18, 20, 11.06, 100470, 52, 71
03/05/2022 16:26:20, 20, 11.03, 100467, 52, 71
03/05/2022 16:26:21, 20, 11.02, 100470, 52, 71
03/05/2022 16:26:22, 20, 11.01, 100458, 52, 72
03/05/2022 16:26:23, 20, 11.02, 100461, 52, 72
03/05/2022 16:26:25, 20, 11.02, 100463, 52, 72
03/05/2022 16:26:26, 20, 11.05, 100476, 52, 70
03/05/2022 16:26:27, 20, 11.03, 100468, 52, 71
03/05/2022 16:26:29, 20, 11.05, 100480, 52, 70
03/05/2022 16:26:30, 20, 11.04, 100472, 52, 71
03/05/2022 16:26:31, 20, 11.06, 100484, 52, 70
03/05/2022 16:26:32, 20, 11.06, 100477, 52, 70
03/05/2022 16:26:34, 20, 11.08, 100487, 52, 69
03/05/2022 16:26:35, 20, 11.08, 100476, 52, 70
03/05/2022 16:26:36, 20, 11.11, 100483, 52, 70
03/05/2022 16:26:38, 20, 11.11, 100477, 52, 70
03/05/2022 16:26:39, 20, 11.13, 100477, 52, 70
03/05/2022 16:26:40, 20, 11.17, 100484, 52, 70
03/05/2022 16:26:41, 20, 11.17, 100477, 51, 70
03/05/2022 16:26:43, 20, 11.18, 100488, 51, 69
03/05/2022 16:26:44, 20, 11.18, 100470, 51, 71
03/05/2022 16:26:45, 20, 11.19, 100481, 51, 70
03/05/2022 16:26:47, 20, 11.20, 100477, 51, 70
03/05/2022 16:26:48, 20, 11.20, 100482, 51, 70
03/05/2022 16:26:49, 20, 11.20, 100468, 51, 71
03/05/2022 16:26:51, 20, 11.25, 100483, 51, 70
03/05/2022 16:26:52, 20, 11.26, 100465, 51, 71
03/05/2022 16:26:53, 20, 11.23, 100484, 51, 70
03/05/2022 16:26:55, 20, 11.24, 100480, 51, 70
03/05/2022 16:26:56, 20, 11.20, 100488, 51, 69
03/05/2022 16:26:57, 20, 11.21, 100472, 51, 71
03/05/2022 16:26:59, 20, 11.24, 100464, 51, 71
03/05/2022 16:27:00, 20, 11.23, 100467, 51, 71
03/05/2022 16:27:01, 20, 11.23, 100462, 51, 72
03/05/2022 16:27:02, 20, 11.25, 100463, 51, 71
03/05/2022 16:27:04, 20, 11.24, 100480, 51, 70
03/05/2022 16:27:05, 20, 11.22, 100461, 51, 72
03/05/2022 16:27:06, 20, 11.21, 100465, 51, 71
03/05/2022 16:27:08, 20, 11.23, 100462, 51, 72
03/05/2022 16:27:09, 20, 11.22, 100489, 51, 69
03/05/2022 16:27:10, 20, 11.18, 100459, 51, 72
03/05/2022 16:27:11, 20, 11.19, 100477, 51, 70
03/05/2022 16:27:13, 20, 11.15, 100471, 51, 71
03/05/2022 16:27:14, 20, 11.16, 100465, 51, 71
03/05/2022 16:27:15, 20, 11.19, 100473, 51, 71
03/05/2022 16:27:17, 20, 11.19, 100470, 51, 71
03/05/2022 16:27:18, 20, 11.17, 100475, 51, 70
03/05/2022 16:27:19, 20, 11.18, 100470, 51, 71
03/05/2022 16:27:20, 20, 11.18, 100477, 51, 70
03/05/2022 16:27:22, 20, 11.21, 100482, 51, 70
03/05/2022 16:27:23, 20, 11.19, 100480, 51, 70
03/05/2022 16:27:24, 20, 11.17, 100459, 51, 72
03/05/2022 16:27:26, 20, 11.19, 100474, 51, 71
03/05/2022 16:27:27, 20, 11.22, 100464, 51, 71
03/05/2022 16:27:28, 20, 11.22, 100486, 51, 70
03/05/2022 16:27:29, 20, 11.21, 100475, 51, 70
03/05/2022 16:27:31, 20, 11.22, 100472, 51, 71
03/05/2022 16:27:32, 20, 11.25, 100475, 51, 70
03/05/2022 16:27:33, 20, 11.26, 100479, 51, 70
03/05/2022 16:27:35, 20, 11.29, 100478, 51, 70
03/05/2022 16:27:36, 20, 11.26, 100464, 51, 71
03/05/2022 16:27:37, 20, 11.28, 100482, 51, 70
03/05/2022 16:27:38, 20, 11.28, 100474, 51, 71
03/05/2022 16:27:40, 20, 11.27, 100483, 51, 70
03/05/2022 16:27:41, 20, 11.24, 100477, 51, 70
03/05/2022 16:27:42, 20, 11.26, 100476, 51, 70
03/05/2022 16:27:44, 20, 11.24, 100468, 51, 71
03/05/2022 16:27:45, 20, 11.24, 100481, 51, 70
03/05/2022 16:27:46, 20, 11.23, 100467, 51, 71
03/05/2022 16:27:47, 20, 11.22, 100470, 51, 71
03/05/2022 16:27:49, 20, 11.17, 100481, 51, 70
03/05/2022 16:27:50, 20, 11.17, 100476, 51, 70
03/05/2022 16:27:51, 20, 11.16, 100462, 51, 72
03/05/2022 16:27:52, 20, 11.15, 100465, 51, 71
03/05/2022 16:27:54, 20, 11.16, 100464, 51, 71
03/05/2022 16:27:55, 20, 11.16, 100478, 51, 70
03/05/2022 16:27:56, 20, 11.17, 100475, 51, 70
03/05/2022 16:27:58, 20, 11.17, 100479, 51, 70
03/05/2022 16:27:59, 20, 11.19, 100484, 51, 70
03/05/2022 16:28:00, 20, 11.16, 100484, 51, 70
03/05/2022 16:28:01, 20, 11.16, 100471, 51, 71
03/05/2022 16:28:03, 20, 11.18, 100484, 51, 70
03/05/2022 16:28:04, 20, 11.16, 100470, 51, 71
03/05/2022 16:28:05, 20, 11.14, 100495, 51, 69
03/05/2022 16:28:07, 20, 11.10, 100466, 51, 71
03/05/2022 16:28:08, 20, 11.11, 100470, 51, 71
03/05/2022 16:28:09, 20, 11.12, 100462, 51, 72
03/05/2022 16:28:10, 20, 11.11, 100494, 51, 69
03/05/2022 16:28:12, 20, 11.11, 100463, 51, 71
03/05/2022 16:28:13, 20, 11.11, 100490, 51, 69
03/05/2022 16:28:14, 20, 11.10, 100464, 51, 71
03/05/2022 16:28:16, 20, 11.08, 100463, 51, 72
03/05/2022 16:28:17, 20, 11.10, 100472, 51, 71
03/05/2022 16:28:18, 20, 11.08, 100461, 51, 72
03/05/2022 16:28:19, 20, 11.08, 100473, 51, 71
03/05/2022 16:28:21, 20, 11.09, 100464, 51, 71
03/05/2022 16:28:22, 20, 11.09, 100470, 51, 71
03/05/2022 16:28:23, 20, 11.10, 100462, 51, 72
03/05/2022 16:28:25, 20, 11.07, 100461, 51, 72
03/05/2022 16:28:26, 20, 11.08, 100464, 51, 71
03/05/2022 16:28:27, 20, 11.09, 100482, 51, 70
03/05/2022 16:28:28, 20, 11.07, 100461, 51, 72
03/05/2022 16:28:30, 20, 11.09, 100472, 51, 71
03/05/2022 16:28:31, 20, 11.09, 100471, 51, 71
03/05/2022 16:28:32, 20, 11.13, 100463, 51, 72
03/05/2022 16:28:34, 20, 11.15, 100460, 51, 72
03/05/2022 16:28:35, 20, 11.15, 100482, 51, 70
03/05/2022 16:28:36, 20, 11.14, 100462, 51, 72
03/05/2022 16:28:37, 20, 11.17, 100471, 51, 71
03/05/2022 16:28:39, 20, 11.16, 100464, 51, 71
03/05/2022 16:28:40, 20, 11.20, 100471, 51, 71
03/05/2022 16:28:41, 20, 11.21, 100470, 51, 71
03/05/2022 16:28:43, 20, 11.20, 100480, 51, 70
03/05/2022 16:28:44, 20, 11.19, 100470, 51, 71
03/05/2022 16:28:45, 20, 11.20, 100470, 51, 71
03/05/2022 16:28:46, 20, 11.22, 100471, 51, 71
03/05/2022 16:28:48, 20, 11.22, 100467, 51, 71
03/05/2022 16:28:49, 20, 11.21, 100472, 51, 71
03/05/2022 16:28:50, 20, 11.19, 100465, 51, 71
03/05/2022 16:28:52, 20, 11.20, 100478, 51, 70
03/05/2022 16:28:53, 20, 11.18, 100462, 51, 72
03/05/2022 16:28:54, 20, 11.19, 100465, 51, 71
03/05/2022 16:28:55, 20, 11.16, 100469, 51, 71
03/05/2022 16:28:57, 20, 11.16, 100465, 51, 72
03/05/2022 16:28:58, 20, 11.16, 100456, 51, 72
03/05/2022 16:28:59, 20, 11.16, 100474, 51, 71
03/05/2022 16:29:00, 20, 11.14, 100465, 51, 71
03/05/2022 16:29:02, 20, 11.15, 100476, 51, 70
03/05/2022 16:29:03, 20, 11.17, 100463, 51, 72
03/05/2022 16:29:04, 20, 11.17, 100479, 51, 70
03/05/2022 16:29:06, 20, 11.16, 100470, 51, 71
03/05/2022 16:29:07, 20, 11.17, 100481, 51, 70
03/05/2022 16:29:08, 20, 11.18, 100467, 51, 71
03/05/2022 16:29:09, 20, 11.18, 100480, 51, 70
03/05/2022 16:29:11, 20, 11.17, 100480, 51, 70
03/05/2022 16:29:12, 20, 11.16, 100472, 51, 71
03/05/2022 16:29:13, 20, 11.17, 100467, 51, 71
03/05/2022 16:29:15, 20, 11.17, 100463, 51, 71
03/05/2022 16:29:16, 20, 11.15, 100470, 51, 71
03/05/2022 16:29:17, 20, 11.12, 100463, 51, 71
03/05/2022 16:29:18, 20, 11.13, 100479, 51, 70
03/05/2022 16:29:20, 20, 11.15, 100474, 51, 71
03/05/2022 16:29:21, 20, 11.17, 100480, 51, 70
03/05/2022 16:29:22, 20, 11.14, 100467, 51, 71
03/05/2022 16:29:24, 20, 11.15, 100468, 51, 71
03/05/2022 16:29:25, 20, 11.14, 100465, 51, 71
03/05/2022 16:29:26, 20, 11.15, 100478, 51, 70
03/05/2022 16:29:27, 20, 11.13, 100471, 51, 71
03/05/2022 16:29:29, 20, 11.14, 100462, 51, 72
03/05/2022 16:29:30, 20, 11.13, 100480, 51, 70
03/05/2022 16:29:31, 20, 11.10, 100460, 51, 72
03/05/2022 16:29:33, 20, 11.11, 100460, 51, 72
03/05/2022 16:29:34, 20, 11.10, 100456, 51, 72
03/05/2022 16:29:35, 20, 11.11, 100456, 51, 72
03/05/2022 16:29:36, 20, 11.11, 100459, 51, 71
03/05/2022 16:29:38, 20, 11.10, 100461, 51, 72
03/05/2022 16:29:39, 20, 11.10, 100460, 51, 72
03/05/2022 16:29:40, 20, 11.12, 100465, 51, 71
03/05/2022 16:29:42, 20, 11.10, 100459, 51, 72
03/05/2022 16:29:43, 20, 11.11, 100459, 51, 72
03/05/2022 16:29:44, 20, 11.10, 100456, 51, 72
03/05/2022 16:29:45, 20, 11.09, 100462, 51, 72
03/05/2022 16:29:47, 20, 11.07, 100458, 51, 72
03/05/2022 16:29:48, 20, 11.07, 100460, 51, 72
03/05/2022 16:29:49, 20, 11.07, 100478, 51, 70
03/05/2022 16:29:51, 20, 11.05, 100459, 51, 72
03/05/2022 16:29:52, 20, 11.06, 100463, 51, 71
03/05/2022 16:29:53, 20, 11.05, 100466, 51, 71
03/05/2022 16:29:54, 20, 11.06, 100462, 51, 72
03/05/2022 16:29:56, 20, 11.06, 100484, 51, 70
03/05/2022 16:29:57, 20, 11.04, 100469, 51, 71
03/05/2022 16:29:58, 20, 11.06, 100484, 51, 70
03/05/2022 16:30:00, 20, 11.04, 100470, 51, 71
03/05/2022 16:30:01, 20, 11.05, 100482, 51, 70
03/05/2022 16:30:02, 20, 11.04, 100472, 51, 71
03/05/2022 16:30:03, 20, 11.05, 100480, 51, 70
03/05/2022 16:30:05, 20, 11.03, 100471, 51, 71
03/05/2022 16:30:06, 20, 11.04, 100479, 51, 70
03/05/2022 16:30:07, 20, 11.03, 100473, 51, 71
03/05/2022 16:30:08, 20, 11.03, 100480, 51, 70
03/05/2022 16:30:10, 20, 11.02, 100471, 51, 71
03/05/2022 16:30:11, 20, 11.02, 100479, 51, 70
03/05/2022 16:30:12, 20, 11.02, 100470, 51, 71
03/05/2022 16:30:14, 20, 11.01, 100474, 51, 71
03/05/2022 16:30:15, 20, 11.00, 100467, 51, 71
03/05/2022 16:30:16, 20, 10.99, 100476, 51, 70
03/05/2022 16:30:17, 20, 10.99, 100468, 51, 71
03/05/2022 16:30:19, 20, 10.97, 100465, 51, 71
03/05/2022 16:30:20, 20, 10.98, 100468, 51, 71
03/05/2022 16:30:21, 20, 10.97, 100465, 51, 71
03/05/2022 16:30:23, 20, 10.98, 100469, 51, 71
03/05/2022 16:30:24, 20, 10.97, 100466, 51, 71
03/05/2022 16:30:25, 20, 10.96, 100466, 51, 71
03/05/2022 16:30:26, 20, 10.95, 100462, 51, 72
03/05/2022 16:30:28, 20, 10.96, 100459, 51, 72
03/05/2022 16:30:29, 20, 10.94, 100458, 51, 72
03/05/2022 16:30:30, 20, 10.93, 100462, 51, 72
03/05/2022 16:30:32, 20, 10.93, 100458, 51, 72
03/05/2022 16:30:33, 20, 10.93, 100459, 51, 72
03/05/2022 16:30:34, 20, 10.93, 100460, 51, 72
03/05/2022 16:30:35, 20, 10.93, 100462, 51, 72
03/05/2022 16:30:37, 20, 10.92, 100456, 51, 72
03/05/2022 16:30:38, 20, 10.92, 100459, 51, 72
03/05/2022 16:30:39, 20, 10.91, 100456, 51, 72
03/05/2022 16:30:41, 20, 10.91, 100459, 51, 72
03/05/2022 16:30:42, 20, 10.92, 100460, 51, 72
03/05/2022 16:30:43, 20, 10.91, 100456, 51, 72
03/05/2022 16:30:44, 20, 10.91, 100464, 51, 71
03/05/2022 16:30:46, 20, 10.90, 100464, 51, 71
03/05/2022 16:30:47, 20, 10.91, 100464, 51, 71
03/05/2022 16:30:48, 20, 10.91, 100465, 51, 71
03/05/2022 16:30:50, 20, 10.91, 100463, 51, 71
03/05/2022 16:30:51, 20, 10.91, 100464, 51, 71
03/05/2022 16:30:52, 20, 10.92, 100463, 52, 72
03/05/2022 16:30:53, 20, 10.92, 100467, 52, 71
03/05/2022 16:30:55, 20, 10.92, 100464, 52, 71
03/05/2022 16:30:56, 20, 10.93, 100464, 52, 71
03/05/2022 16:30:57, 20, 10.93, 100464, 52, 71
03/05/2022 16:30:59, 20, 10.93, 100464, 52, 71
03/05/2022 16:31:00, 20, 10.94, 100464, 52, 71
03/05/2022 16:31:01, 20, 10.94, 100465, 52, 71
03/05/2022 16:31:02, 20, 10.94, 100465, 52, 71
03/05/2022 16:31:04, 20, 10.94, 100465, 52, 71
03/05/2022 16:31:05, 20, 10.95, 100465, 52, 71
03/05/2022 16:31:06, 20, 10.94, 100463, 52, 72
03/05/2022 16:31:08, 20, 10.95, 100466, 52, 71
03/05/2022 16:31:09, 20, 10.95, 100465, 52, 71
03/05/2022 16:31:10, 20, 10.95, 100468, 52, 71
03/05/2022 16:31:11, 20, 10.95, 100466, 52, 71
03/05/2022 16:31:13, 20, 10.95, 100468, 52, 71
03/05/2022 16:31:14, 20, 10.96, 100467, 52, 71
03/05/2022 16:31:15, 20, 10.96, 100468, 52, 71
03/05/2022 16:31:17, 20, 10.95, 100473, 52, 71
03/05/2022 16:31:18, 20, 10.96, 100474, 52, 71
03/05/2022 16:31:19, 20, 10.94, 100467, 52, 71
03/05/2022 16:31:20, 20, 10.95, 100465, 51, 71
03/05/2022 16:31:22, 20, 10.95, 100467, 51, 71
03/05/2022 16:31:23, 20, 10.94, 100465, 51, 71
03/05/2022 16:31:24, 20, 10.94, 100463, 51, 71
03/05/2022 16:31:25, 20, 10.92, 100462, 51, 72
03/05/2022 16:31:27, 20, 10.93, 100466, 51, 71
03/05/2022 16:31:28, 20, 10.92, 100468, 51, 71
03/05/2022 16:31:29, 20, 10.92, 100484, 51, 70
03/05/2022 16:31:31, 20, 10.90, 100466, 51, 71
03/05/2022 16:31:32, 20, 10.91, 100468, 51, 71
03/05/2022 16:31:33, 20, 10.90, 100464, 51, 71
03/05/2022 16:31:34, 20, 10.91, 100462, 51, 72
03/05/2022 16:31:36, 20, 10.91, 100465, 51, 71
03/05/2022 16:31:37, 20, 10.90, 100476, 51, 70
03/05/2022 16:31:38, 20, 10.90, 100467, 51, 71
03/05/2022 16:31:40, 20, 10.89, 100476, 51, 70
03/05/2022 16:31:41, 20, 10.89, 100461, 51, 72
03/05/2022 16:31:42, 20, 10.87, 100462, 52, 72
03/05/2022 16:31:43, 20, 10.90, 100465, 52, 71
03/05/2022 16:31:45, 20, 10.92, 100473, 52, 71
03/05/2022 16:31:46, 20, 10.91, 100463, 52, 71
03/05/2022 16:31:47, 20, 10.93, 100468, 51, 71
03/05/2022 16:31:49, 20, 10.91, 100460, 52, 72
03/05/2022 16:31:50, 20, 10.91, 100461, 52, 72
03/05/2022 16:31:51, 20, 10.93, 100477, 51, 70
03/05/2022 16:31:52, 20, 10.92, 100462, 51, 72
03/05/2022 16:31:54, 20, 10.93, 100465, 51, 71
03/05/2022 16:31:55, 20, 10.93, 100476, 51, 70
03/05/2022 16:31:56, 20, 10.93, 100469, 51, 71
03/05/2022 16:31:58, 20, 10.92, 100465, 51, 71
03/05/2022 16:31:59, 20, 10.92, 100468, 51, 71
03/05/2022 16:32:00, 20, 10.91, 100461, 51, 72
03/05/2022 16:32:01, 20, 10.92, 100466, 51, 72
03/05/2022 16:32:03, 20, 10.90, 100468, 51, 71
03/05/2022 16:32:04, 20, 10.89, 100464, 51, 71
03/05/2022 16:32:05, 20, 10.90, 100489, 52, 69
03/05/2022 16:32:07, 20, 10.90, 100472, 52, 71
03/05/2022 16:32:08, 20, 10.92, 100474, 52, 71
03/05/2022 16:32:09, 20, 10.93, 100484, 52, 70
03/05/2022 16:32:10, 20, 10.91, 100456, 52, 72
03/05/2022 16:32:12, 20, 10.92, 100466, 51, 71
03/05/2022 16:32:13, 20, 10.90, 100479, 52, 70
03/05/2022 16:32:14, 20, 10.91, 100465, 52, 71
03/05/2022 16:32:16, 20, 10.92, 100458, 52, 72
03/05/2022 16:32:17, 20, 10.89, 100466, 52, 71
03/05/2022 16:32:18, 20, 10.90, 100461, 52, 72
03/05/2022 16:32:19, 20, 10.91, 100480, 52, 70
03/05/2022 16:32:21, 20, 10.88, 100464, 52, 72
03/05/2022 16:32:22, 20, 10.91, 100481, 52, 70
03/05/2022 16:32:23, 20, 10.92, 100467, 52, 71
03/05/2022 16:32:25, 20, 10.92, 100479, 52, 70
03/05/2022 16:32:26, 20, 10.94, 100486, 52, 70
03/05/2022 16:32:27, 20, 10.94, 100464, 52, 71
03/05/2022 16:32:28, 20, 10.93, 100461, 52, 72
03/05/2022 16:32:30, 20, 10.93, 100466, 52, 71
03/05/2022 16:32:31, 20, 10.93, 100478, 52, 70
03/05/2022 16:32:32, 20, 10.95, 100478, 52, 70
03/05/2022 16:32:33, 20, 10.93, 100474, 52, 71
03/05/2022 16:32:35, 20, 10.93, 100459, 52, 72
03/05/2022 16:32:36, 20, 10.93, 100461, 52, 72
03/05/2022 16:32:37, 20, 10.93, 100466, 52, 71
03/05/2022 16:32:39, 20, 10.94, 100478, 52, 70
03/05/2022 16:32:40, 20, 10.94, 100464, 52, 71
03/05/2022 16:32:41, 20, 10.95, 100483, 52, 70
03/05/2022 16:32:42, 20, 10.94, 100465, 52, 71
03/05/2022 16:32:44, 20, 10.94, 100468, 52, 71
03/05/2022 16:32:45, 20, 10.95, 100470, 52, 71
03/05/2022 16:32:46, 20, 10.95, 100465, 52, 71
03/05/2022 16:32:48, 20, 10.95, 100469, 52, 71
03/05/2022 16:32:49, 20, 10.94, 100465, 52, 71
03/05/2022 16:32:50, 20, 10.95, 100463, 52, 71
03/05/2022 16:32:51, 20, 10.93, 100463, 52, 71
03/05/2022 16:32:53, 20, 10.93, 100468, 52, 71
03/05/2022 16:32:54, 20, 10.92, 100481, 52, 70
03/05/2022 16:32:55, 20, 10.92, 100468, 52, 71
03/05/2022 16:32:57, 20, 10.92, 100475, 52, 71
03/05/2022 16:32:58, 20, 10.91, 100466, 52, 71
03/05/2022 16:32:59, 20, 10.91, 100470, 52, 71
03/05/2022 16:33:00, 20, 10.90, 100464, 52, 71
03/05/2022 16:33:02, 20, 10.91, 100475, 52, 70
03/05/2022 16:33:03, 20, 10.89, 100464, 52, 71
03/05/2022 16:33:04, 20, 10.89, 100479, 52, 70
03/05/2022 16:33:06, 20, 10.87, 100464, 52, 71
03/05/2022 16:33:07, 20, 10.88, 100481, 52, 70
03/05/2022 16:33:08, 20, 10.87, 100472, 52, 71
03/05/2022 16:33:09, 20, 10.89, 100467, 52, 71
03/05/2022 16:33:11, 20, 10.90, 100477, 52, 70
03/05/2022 16:33:12, 20, 10.89, 100465, 52, 71
03/05/2022 16:33:13, 20, 10.89, 100479, 52, 70
03/05/2022 16:33:15, 20, 10.89, 100457, 52, 72
03/05/2022 16:33:16, 20, 10.89, 100461, 52, 72
03/05/2022 16:33:17, 20, 10.91, 100482, 52, 70
03/05/2022 16:33:18, 20, 10.91, 100466, 52, 71
03/05/2022 16:33:20, 20, 10.92, 100466, 52, 71
03/05/2022 16:33:21, 20, 10.92, 100467, 52, 71
03/05/2022 16:33:22, 20, 10.93, 100475, 52, 70
03/05/2022 16:33:24, 20, 10.91, 100458, 52, 72
03/05/2022 16:33:25, 20, 10.93, 100466, 52, 71
03/05/2022 16:33:26, 20, 10.94, 100470, 52, 71
03/05/2022 16:33:27, 20, 10.93, 100463, 52, 71
03/05/2022 16:33:29, 20, 10.94, 100465, 52, 71
03/05/2022 16:33:30, 20, 10.94, 100464, 52, 71
03/05/2022 16:33:31, 20, 10.93, 100465, 52, 71
03/05/2022 16:33:33, 20, 10.94, 100476, 52, 70
03/05/2022 16:33:34, 20, 10.93, 100464, 52, 71
03/05/2022 16:33:35, 20, 10.95, 100466, 52, 71
03/05/2022 16:33:36, 20, 10.94, 100474, 52, 71
03/05/2022 16:33:38, 20, 10.95, 100466, 52, 71
03/05/2022 16:33:39, 20, 10.95, 100474, 52, 71
03/05/2022 16:33:40, 20, 10.95, 100468, 52, 71
03/05/2022 16:33:41, 20, 10.97, 100466, 52, 71
03/05/2022 16:33:43, 20, 10.96, 100466, 52, 71
03/05/2022 16:33:44, 20, 10.98, 100469, 52, 71
03/05/2022 16:33:45, 20, 10.97, 100473, 52, 71
03/05/2022 16:33:47, 20, 10.97, 100469, 52, 71
03/05/2022 16:33:48, 20, 10.97, 100477, 52, 70
03/05/2022 16:33:49, 20, 10.97, 100466, 52, 71
03/05/2022 16:33:50, 20, 10.98, 100476, 52, 70
03/05/2022 16:33:52, 20, 10.97, 100470, 52, 71
03/05/2022 16:33:53, 20, 10.98, 100468, 52, 71
03/05/2022 16:33:54, 20, 10.98, 100468, 52, 71
03/05/2022 16:33:56, 20, 10.99, 100466, 52, 71
03/05/2022 16:33:57, 20, 10.99, 100466, 52, 71
03/05/2022 16:33:58, 20, 11.00, 100468, 52, 72
03/05/2022 16:33:59, 20, 10.99, 100466, 52, 71
03/05/2022 16:34:01, 20, 10.98, 100465, 52, 71
03/05/2022 16:34:02, 20, 10.97, 100466, 52, 71
03/05/2022 16:34:03, 20, 10.98, 100469, 52, 71
03/05/2022 16:34:05, 20, 10.97, 100467, 52, 71
03/05/2022 16:34:06, 20, 10.98, 100470, 52, 71
03/05/2022 16:34:07, 20, 10.97, 100466, 52, 71
03/05/2022 16:34:09, 20, 10.98, 100468, 52, 71
03/05/2022 16:34:10, 20, 10.99, 100465, 52, 71
03/05/2022 16:34:11, 20, 10.99, 100467, 52, 71
03/05/2022 16:34:13, 20, 10.99, 100465, 52, 71
03/05/2022 16:34:14, 20, 11.00, 100466, 52, 71
03/05/2022 16:34:15, 20, 10.99, 100464, 52, 71
03/05/2022 16:34:17, 20, 10.99, 100465, 52, 71
03/05/2022 16:34:18, 20, 10.98, 100464, 52, 71
03/05/2022 16:34:19, 20, 10.99, 100475, 52, 71
03/05/2022 16:34:20, 20, 10.98, 100468, 52, 71
03/05/2022 16:34:22, 20, 10.99, 100472, 52, 71
03/05/2022 16:34:23, 20, 10.98, 100467, 52, 71
03/05/2022 16:34:24, 20, 10.99, 100475, 52, 70
03/05/2022 16:34:26, 20, 10.99, 100468, 52, 71
03/05/2022 16:34:27, 20, 10.99, 100473, 52, 71
03/05/2022 16:34:28, 20, 10.99, 100470, 52, 71
03/05/2022 16:34:29, 20, 10.99, 100472, 52, 71
03/05/2022 16:34:31, 20, 10.98, 100467, 52, 71
03/05/2022 16:34:32, 20, 10.98, 100470, 52, 71
03/05/2022 16:34:33, 20, 10.98, 100469, 52, 71
03/05/2022 16:34:35, 20, 10.97, 100465, 52, 71
03/05/2022 16:34:36, 20, 10.98, 100468, 52, 71
03/05/2022 16:34:37, 20, 10.98, 100469, 52, 71
03/05/2022 16:34:38, 20, 10.98, 100467, 52, 71
03/05/2022 16:34:40, 20, 10.98, 100467, 52, 71
03/05/2022 16:34:41, 20, 10.98, 100466, 52, 71
03/05/2022 16:34:42, 20, 10.98, 100470, 52, 71
03/05/2022 16:34:44, 20, 10.99, 100472, 52, 71
03/05/2022 16:34:45, 20, 10.98, 100469, 52, 71
03/05/2022 16:34:46, 20, 10.97, 100471, 52, 71
03/05/2022 16:34:47, 20, 10.98, 100468, 52, 71
03/05/2022 16:34:49, 20, 10.98, 100473, 52, 71
03/05/2022 16:34:50, 20, 10.98, 100469, 52, 71
03/05/2022 16:34:51, 20, 10.98, 100471, 52, 71
03/05/2022 16:34:53, 20, 10.99, 100469, 52, 71
03/05/2022 16:34:54, 20, 10.99, 100470, 52, 71
03/05/2022 16:34:55, 20, 10.99, 100470, 52, 71
03/05/2022 16:34:56, 20, 10.98, 100469, 52, 71
03/05/2022 16:34:58, 20, 10.97, 100467, 52, 71
03/05/2022 16:34:59, 20, 10.98, 100474, 52, 71
03/05/2022 16:35:00, 20, 10.98, 100476, 52, 70
03/05/2022 16:35:02, 20, 10.98, 100472, 52, 71
03/05/2022 16:35:03, 20, 10.97, 100468, 52, 71
03/05/2022 16:35:04, 20, 10.97, 100468, 52, 71
03/05/2022 16:35:05, 20, 10.97, 100469, 52, 71
03/05/2022 16:35:07, 20, 10.98, 100467, 52, 71
03/05/2022 16:35:08, 20, 10.98, 100468, 52, 71
03/05/2022 16:35:09, 20, 10.99, 100469, 52, 71
03/05/2022 16:35:11, 20, 10.98, 100468, 52, 71
03/05/2022 16:35:12, 20, 10.99, 100468, 52, 71
03/05/2022 16:35:13, 20, 10.99, 100470, 52, 71
03/05/2022 16:35:14, 20, 11.00, 100467, 52, 71
03/05/2022 16:35:16, 20, 11.00, 100468, 52, 71
03/05/2022 16:35:17, 20, 11.00, 100467, 52, 71
03/05/2022 16:35:18, 20, 10.99, 100465, 52, 71
03/05/2022 16:35:19, 20, 11.00, 100466, 52, 71
03/05/2022 16:35:21, 20, 11.00, 100467, 52, 71
03/05/2022 16:35:22, 20, 11.01, 100468, 52, 71
03/05/2022 16:35:23, 20, 11.00, 100468, 52, 71
03/05/2022 16:35:25, 20, 11.01, 100467, 52, 71
03/05/2022 16:35:26, 20, 11.00, 100468, 52, 71
03/05/2022 16:35:27, 20, 11.01, 100466, 52, 71
03/05/2022 16:35:28, 20, 11.00, 100469, 52, 71
03/05/2022 16:35:30, 20, 11.02, 100467, 52, 71
03/05/2022 16:35:31, 20, 11.02, 100468, 52, 71
03/05/2022 16:35:32, 20, 11.02, 100471, 52, 71
03/05/2022 16:35:34, 20, 11.02, 100467, 52, 71
03/05/2022 16:35:35, 20, 11.02, 100468, 52, 71
03/05/2022 16:35:36, 20, 11.02, 100466, 52, 71
03/05/2022 16:35:37, 20, 11.02, 100468, 52, 71
03/05/2022 16:35:39, 20, 11.01, 100464, 52, 71
03/05/2022 16:35:40, 20, 11.01, 100470, 52, 71
03/05/2022 16:35:41, 20, 11.01, 100467, 52, 71
03/05/2022 16:35:43, 20, 11.02, 100472, 52, 71
03/05/2022 16:35:44, 20, 11.01, 100472, 52, 71
03/05/2022 16:35:45, 20, 11.01, 100468, 52, 71
03/05/2022 16:35:46, 20, 11.01, 100471, 52, 71
03/05/2022 16:35:48, 20, 11.01, 100469, 52, 71
03/05/2022 16:35:49, 20, 11.00, 100468, 52, 71
03/05/2022 16:35:50, 20, 11.00, 100471, 52, 71
03/05/2022 16:35:52, 20, 11.00, 100469, 52, 71
03/05/2022 16:35:53, 20, 11.01, 100470, 52, 71
03/05/2022 16:35:54, 20, 11.01, 100469, 52, 71
03/05/2022 16:35:55, 20, 11.00, 100469, 52, 71
03/05/2022 16:35:57, 20, 10.99, 100464, 52, 71
03/05/2022 16:35:58, 20, 11.00, 100470, 52, 71
03/05/2022 16:35:59, 20, 10.99, 100465, 52, 71
03/05/2022 16:36:01, 20, 10.98, 100471, 52, 71
03/05/2022 16:36:02, 20, 10.97, 100467, 52, 71
03/05/2022 16:36:03, 20, 10.97, 100467, 52, 71
03/05/2022 16:36:04, 20, 10.97, 100469, 52, 71
03/05/2022 16:36:06, 20, 10.97, 100464, 52, 71
03/05/2022 16:36:07, 20, 10.97, 100464, 52, 71
03/05/2022 16:36:08, 20, 10.97, 100465, 52, 71
03/05/2022 16:36:10, 20, 10.97, 100467, 52, 71
03/05/2022 16:36:11, 20, 10.97, 100466, 52, 71
03/05/2022 16:36:12, 20, 10.97, 100466, 52, 71
03/05/2022 16:36:13, 20, 10.97, 100466, 52, 71
03/05/2022 16:36:15, 20, 10.97, 100466, 52, 71
03/05/2022 16:36:16, 20, 10.97, 100466, 52, 71
03/05/2022 16:36:17, 20, 10.96, 100466, 52, 71
03/05/2022 16:36:19, 20, 10.97, 100470, 52, 71
03/05/2022 16:36:20, 20, 10.96, 100467, 52, 71
03/05/2022 16:36:21, 20, 10.97, 100468, 52, 71
03/05/2022 16:36:22, 20, 10.96, 100466, 52, 71
03/05/2022 16:36:24, 20, 10.96, 100464, 52, 71
03/05/2022 16:36:25, 20, 10.93, 100466, 52, 71
03/05/2022 16:36:26, 20, 10.93, 100465, 53, 71
03/05/2022 16:36:27, 20, 10.90, 100460, 53, 72
03/05/2022 16:36:29, 20, 10.91, 100468, 53, 71
03/05/2022 16:36:30, 20, 10.91, 100461, 53, 72
03/05/2022 16:36:31, 20, 10.89, 100460, 53, 72
03/05/2022 16:36:33, 20, 10.89, 100469, 53, 71
03/05/2022 16:36:34, 20, 10.88, 100459, 53, 72
03/05/2022 16:36:35, 20, 10.88, 100460, 53, 72
03/05/2022 16:36:36, 20, 10.87, 100457, 53, 72
03/05/2022 16:36:38, 20, 10.85, 100458, 53, 72
03/05/2022 16:36:39, 20, 10.86, 100461, 53, 72
03/05/2022 16:36:40, 20, 10.86, 100459, 53, 72
03/05/2022 16:36:42, 20, 10.86, 100462, 53, 72
03/05/2022 16:36:43, 20, 10.86, 100461, 53, 72
03/05/2022 16:36:44, 20, 10.86, 100464, 53, 71
03/05/2022 16:36:45, 20, 10.86, 100459, 53, 72
03/05/2022 16:36:47, 20, 10.86, 100465, 53, 71
03/05/2022 16:36:48, 20, 10.85, 100461, 53, 72
03/05/2022 16:36:49, 20, 10.84, 100460, 53, 72
03/05/2022 16:36:51, 20, 10.85, 100469, 53, 71
03/05/2022 16:36:52, 20, 10.84, 100461, 53, 72
03/05/2022 16:36:53, 20, 10.84, 100465, 53, 71
03/05/2022 16:36:54, 20, 10.85, 100463, 53, 72
03/05/2022 16:36:56, 20, 10.85, 100462, 53, 72
03/05/2022 16:36:57, 20, 10.85, 100463, 53, 71
03/05/2022 16:36:58, 20, 10.86, 100463, 53, 71
03/05/2022 16:37:00, 20, 10.85, 100464, 53, 71
03/05/2022 16:37:01, 20, 10.86, 100463, 53, 71
03/05/2022 16:37:02, 20, 10.86, 100465, 53, 71
03/05/2022 16:37:03, 20, 10.87, 100463, 53, 71
03/05/2022 16:37:05, 20, 10.87, 100464, 53, 71
03/05/2022 16:37:06, 20, 10.86, 100460, 53, 72
03/05/2022 16:37:07, 20, 10.87, 100462, 53, 72
03/05/2022 16:37:09, 20, 10.87, 100462, 53, 72
03/05/2022 16:37:10, 20, 10.87, 100460, 53, 72
03/05/2022 16:37:11, 20, 10.87, 100460, 53, 72
03/05/2022 16:37:12, 20, 10.87, 100460, 53, 72
03/05/2022 16:37:14, 20, 10.87, 100463, 53, 72
03/05/2022 16:37:15, 20, 10.87, 100467, 53, 71
03/05/2022 16:37:16, 20, 10.86, 100462, 53, 72
03/05/2022 16:37:18, 20, 10.85, 100465, 53, 71
03/05/2022 16:37:19, 20, 10.85, 100461, 53, 72
03/05/2022 16:37:20, 20, 10.85, 100467, 53, 71
03/05/2022 16:37:21, 20, 10.85, 100470, 53, 71
03/05/2022 16:37:23, 20, 10.84, 100464, 53, 71
03/05/2022 16:37:24, 20, 10.84, 100463, 53, 72
03/05/2022 16:37:25, 20, 10.84, 100458, 53, 72
03/05/2022 16:37:27, 20, 10.85, 100465, 53, 71
03/05/2022 16:37:28, 20, 10.85, 100460, 53, 72
03/05/2022 16:37:29, 20, 10.84, 100461, 53, 72
03/05/2022 16:37:30, 20, 10.84, 100455, 53, 72
03/05/2022 16:37:32, 20, 10.84, 100454, 53, 72
03/05/2022 16:37:33, 20, 10.85, 100463, 53, 71
03/05/2022 16:37:34, 20, 10.83, 100459, 53, 72
03/05/2022 16:37:35, 20, 10.83, 100461, 53, 72
03/05/2022 16:37:37, 20, 10.83, 100462, 53, 72
03/05/2022 16:37:38, 20, 10.84, 100459, 53, 72
03/05/2022 16:37:39, 20, 10.84, 100465, 53, 71
03/05/2022 16:37:41, 20, 10.84, 100460, 53, 72
03/05/2022 16:37:42, 20, 10.84, 100464, 53, 71
03/05/2022 16:37:43, 20, 10.83, 100463, 53, 71
03/05/2022 16:37:44, 20, 10.84, 100458, 53, 72
03/05/2022 16:37:46, 20, 10.84, 100458, 53, 72
03/05/2022 16:37:47, 20, 10.84, 100455, 53, 72
03/05/2022 16:37:48, 20, 10.84, 100454, 53, 72
03/05/2022 16:37:50, 20, 10.85, 100461, 53, 72
03/05/2022 16:37:51, 20, 10.84, 100457, 53, 72
03/05/2022 16:37:52, 20, 10.84, 100456, 53, 72
03/05/2022 16:37:53, 20, 10.84, 100461, 53, 72
03/05/2022 16:37:55, 20, 10.84, 100460, 53, 72
03/05/2022 16:37:56, 20, 10.85, 100462, 53, 72
03/05/2022 16:37:57, 20, 10.85, 100460, 53, 72
03/05/2022 16:37:59, 20, 10.84, 100456, 53, 72
03/05/2022 16:38:00, 20, 10.85, 100461, 53, 72
03/05/2022 16:38:01, 20, 10.85, 100459, 53, 72
03/05/2022 16:38:02, 20, 10.84, 100459, 53, 72
03/05/2022 16:38:04, 20, 10.85, 100469, 53, 71
03/05/2022 16:38:05, 20, 10.84, 100458, 53, 72
03/05/2022 16:38:06, 20, 10.84, 100469, 53, 71
03/05/2022 16:38:08, 20, 10.83, 100461, 53, 72
03/05/2022 16:38:09, 20, 10.84, 100467, 53, 71
03/05/2022 16:38:10, 20, 10.83, 100467, 53, 71
03/05/2022 16:38:11, 20, 10.82, 100461, 53, 72
03/05/2022 16:38:13, 20, 10.82, 100464, 53, 71
03/05/2022 16:38:14, 20, 10.83, 100457, 53, 72
03/05/2022 16:38:15, 20, 10.83, 100460, 53, 72
03/05/2022 16:38:17, 20, 10.84, 100461, 53, 72
03/05/2022 16:38:18, 20, 10.83, 100457, 53, 72
03/05/2022 16:38:19, 20, 10.84, 100460, 53, 72
03/05/2022 16:38:20, 20, 10.84, 100459, 53, 72
03/05/2022 16:38:22, 20, 10.84, 100462, 53, 72
03/05/2022 16:38:23, 20, 10.84, 100462, 53, 72
03/05/2022 16:38:24, 20, 10.84, 100459, 53, 72
03/05/2022 16:38:26, 20, 10.84, 100461, 53, 72
03/05/2022 16:38:27, 20, 10.84, 100459, 53, 72
03/05/2022 16:38:28, 20, 10.83, 100455, 53, 72
03/05/2022 16:38:29, 20, 10.84, 100458, 53, 72
03/05/2022 16:38:31, 20, 10.85, 100457, 53, 72
03/05/2022 16:38:32, 20, 10.85, 100458, 53, 72
03/05/2022 16:38:33, 20, 10.85, 100456, 53, 72
03/05/2022 16:38:34, 20, 10.85, 100453, 53, 72
03/05/2022 16:38:36, 20, 10.85, 100454, 53, 72
03/05/2022 16:38:37, 20, 10.86, 100457, 53, 72
03/05/2022 16:38:38, 20, 10.85, 100455, 53, 72
03/05/2022 16:38:40, 20, 10.85, 100455, 53, 72
03/05/2022 16:38:41, 20, 10.87, 100456, 53, 72
03/05/2022 16:38:42, 20, 10.86, 100453, 53, 72
03/05/2022 16:38:43, 20, 10.86, 100458, 53, 72
03/05/2022 16:38:45, 20, 10.85, 100455, 53, 72
03/05/2022 16:38:46, 20, 10.86, 100456, 53, 72
03/05/2022 16:38:47, 20, 10.85, 100456, 53, 72
03/05/2022 16:38:49, 20, 10.86, 100457, 53, 72
03/05/2022 16:38:50, 20, 10.87, 100453, 53, 72
03/05/2022 16:38:51, 20, 10.87, 100457, 53, 72
03/05/2022 16:38:52, 20, 10.87, 100457, 53, 72
03/05/2022 16:38:54, 20, 10.88, 100457, 53, 72
03/05/2022 16:38:55, 20, 10.88, 100456, 53, 72
03/05/2022 16:38:56, 20, 10.88, 100455, 53, 72
03/05/2022 16:38:58, 20, 10.89, 100458, 53, 72
03/05/2022 16:38:59, 20, 10.89, 100459, 53, 72
03/05/2022 16:39:00, 20, 10.89, 100456, 53, 72
03/05/2022 16:39:01, 20, 10.90, 100456, 53, 72
03/05/2022 16:39:03, 20, 10.90, 100458, 53, 72
03/05/2022 16:39:04, 20, 10.91, 100458, 53, 72
03/05/2022 16:39:05, 20, 10.91, 100455, 53, 72
03/05/2022 16:39:07, 20, 10.92, 100455, 53, 72
03/05/2022 16:39:08, 20, 10.93, 100457, 53, 72
03/05/2022 16:39:09, 20, 10.93, 100458, 53, 72
03/05/2022 16:39:10, 20, 10.93, 100458, 53, 72
03/05/2022 16:39:12, 20, 10.93, 100458, 53, 72
03/05/2022 16:39:13, 20, 10.94, 100458, 53, 72
03/05/2022 16:39:14, 20, 10.94, 100458, 53, 72
03/05/2022 16:39:16, 20, 10.95, 100458, 53, 72
03/05/2022 16:39:17, 20, 10.95, 100459, 53, 72
03/05/2022 16:39:18, 20, 10.95, 100456, 53, 72
03/05/2022 16:39:19, 20, 10.95, 100460, 53, 72
03/05/2022 16:39:21, 20, 10.96, 100459, 53, 72
03/05/2022 16:39:22, 20, 10.96, 100460, 53, 72
03/05/2022 16:39:23, 20, 10.96, 100458, 53, 72
03/05/2022 16:39:25, 20, 10.97, 100458, 53, 72
03/05/2022 16:39:26, 20, 10.97, 100457, 53, 72
03/05/2022 16:39:27, 20, 10.97, 100456, 53, 72
03/05/2022 16:39:28, 20, 10.98, 100459, 53, 72
03/05/2022 16:39:30, 20, 10.98, 100456, 53, 72
03/05/2022 16:39:31, 20, 10.98, 100458, 53, 72
03/05/2022 16:39:32, 20, 10.99, 100459, 53, 72
03/05/2022 16:39:34, 20, 10.98, 100458, 53, 72
03/05/2022 16:39:35, 20, 10.99, 100455, 53, 72
03/05/2022 16:39:36, 20, 11.00, 100457, 53, 72
03/05/2022 16:39:37, 20, 10.99, 100458, 53, 72
03/05/2022 16:39:39, 20, 10.99, 100460, 53, 72
03/05/2022 16:39:40, 20, 10.96, 100455, 53, 72
03/05/2022 16:39:41, 20, 10.95, 100460, 53, 72
03/05/2022 16:39:42, 20, 10.95, 100455, 53, 72
03/05/2022 16:39:44, 20, 10.96, 100456, 53, 72
03/05/2022 16:39:45, 20, 10.97, 100457, 53, 72
03/05/2022 16:39:46, 20, 10.96, 100453, 53, 72
03/05/2022 16:39:48, 20, 10.96, 100456, 53, 72
03/05/2022 16:39:49, 20, 10.94, 100460, 53, 72
03/05/2022 16:39:50, 20, 10.94, 100458, 53, 72
03/05/2022 16:39:51, 20, 10.95, 100455, 53, 72
03/05/2022 16:39:53, 20, 10.95, 100455, 53, 72
03/05/2022 16:39:54, 20, 10.95, 100457, 53, 72
03/05/2022 16:39:55, 20, 10.95, 100455, 53, 72
03/05/2022 16:39:57, 20, 10.96, 100457, 53, 72
03/05/2022 16:39:58, 20, 10.95, 100458, 53, 72
03/05/2022 16:39:59, 20, 10.96, 100456, 53, 72
03/05/2022 16:40:00, 20, 10.96, 100455, 53, 72
03/05/2022 16:40:02, 20, 10.96, 100457, 53, 72
03/05/2022 16:40:03, 20, 10.96, 100458, 53, 72
03/05/2022 16:40:04, 20, 10.97, 100462, 53, 72
03/05/2022 16:40:06, 20, 10.97, 100461, 53, 72
03/05/2022 16:40:07, 20, 10.97, 100460, 53, 72
03/05/2022 16:40:08, 20, 10.97, 100455, 53, 72
03/05/2022 16:40:09, 20, 10.98, 100459, 53, 72
03/05/2022 16:40:11, 20, 10.99, 100460, 53, 72
03/05/2022 16:40:12, 20, 10.99, 100458, 53, 72
03/05/2022 16:40:13, 20, 10.99, 100455, 53, 72
03/05/2022 16:40:15, 20, 10.99, 100458, 53, 72
03/05/2022 16:40:16, 20, 10.99, 100451, 53, 72
03/05/2022 16:40:17, 20, 10.99, 100456, 53, 72
03/05/2022 16:40:18, 20, 10.97, 100452, 53, 72
03/05/2022 16:40:20, 20, 10.99, 100452, 53, 72
03/05/2022 16:40:21, 20, 10.98, 100456, 53, 72
03/05/2022 16:40:22, 20, 10.99, 100453, 53, 72
03/05/2022 16:40:24, 20, 10.98, 100451, 53, 72
03/05/2022 16:40:25, 20, 10.98, 100454, 53, 72
03/05/2022 16:40:26, 20, 10.99, 100455, 52, 72
03/05/2022 16:40:27, 20, 10.99, 100456, 53, 72
03/05/2022 16:40:29, 20, 10.99, 100457, 53, 72
03/05/2022 16:40:30, 20, 10.99, 100455, 52, 72
03/05/2022 16:40:31, 20, 10.99, 100456, 52, 72
03/05/2022 16:40:33, 20, 10.99, 100459, 52, 72
03/05/2022 16:40:34, 20, 10.99, 100457, 52, 72
03/05/2022 16:40:35, 20, 10.99, 100456, 52, 72
03/05/2022 16:40:36, 20, 10.99, 100448, 52, 73
03/05/2022 16:40:38, 20, 10.96, 100460, 52, 72
03/05/2022 16:40:39, 20, 10.95, 100465, 52, 71
03/05/2022 16:40:40, 20, 10.95, 100454, 52, 72
03/05/2022 16:40:42, 20, 10.95, 100452, 52, 72
03/05/2022 16:40:43, 20, 10.93, 100458, 52, 72
03/05/2022 16:40:44, 20, 10.93, 100450, 52, 73
03/05/2022 16:40:45, 20, 10.92, 100453, 52, 72
03/05/2022 16:40:47, 20, 10.90, 100452, 52, 72
03/05/2022 16:40:48, 20, 10.89, 100466, 52, 71
03/05/2022 16:40:49, 20, 10.89, 100464, 52, 71
03/05/2022 16:40:50, 20, 10.89, 100456, 52, 72
03/05/2022 16:40:52, 20, 10.88, 100451, 52, 73
03/05/2022 16:40:53, 20, 10.88, 100456, 52, 72
03/05/2022 16:40:54, 20, 10.87, 100453, 53, 72
03/05/2022 16:40:56, 20, 10.88, 100454, 53, 72
03/05/2022 16:40:57, 20, 10.88, 100456, 53, 72
03/05/2022 16:40:58, 20, 10.88, 100452, 53, 72
03/05/2022 16:40:59, 20, 10.88, 100453, 53, 72
03/05/2022 16:41:01, 20, 10.88, 100453, 53, 72
03/05/2022 16:41:02, 20, 10.88, 100451, 53, 72
03/05/2022 16:41:03, 20, 10.88, 100452, 53, 72
03/05/2022 16:41:05, 20, 10.89, 100451, 53, 72
03/05/2022 16:41:06, 20, 10.89, 100451, 53, 73
03/05/2022 16:41:07, 20, 10.90, 100451, 53, 72
03/05/2022 16:41:08, 20, 10.90, 100452, 53, 72
03/05/2022 16:41:10, 20, 10.90, 100455, 53, 72
03/05/2022 16:41:11, 20, 10.90, 100455, 53, 72
03/05/2022 16:41:12, 20, 10.90, 100455, 53, 72
03/05/2022 16:41:14, 20, 10.90, 100456, 53, 72
03/05/2022 16:41:15, 20, 10.90, 100456, 53, 72
03/05/2022 16:41:16, 20, 10.90, 100455, 53, 72
03/05/2022 16:41:17, 20, 10.91, 100453, 53, 72
03/05/2022 16:41:19, 20, 10.91, 100456, 53, 72
03/05/2022 16:41:20, 20, 10.91, 100454, 53, 72
03/05/2022 16:41:21, 20, 10.91, 100454, 53, 72
03/05/2022 16:41:23, 20, 10.91, 100457, 53, 72
03/05/2022 16:41:24, 20, 10.92, 100458, 53, 72
03/05/2022 16:41:25, 20, 10.91, 100455, 53, 72
03/05/2022 16:41:27, 20, 10.91, 100452, 52, 72
03/05/2022 16:41:28, 20, 10.90, 100447, 52, 73
03/05/2022 16:41:29, 20, 10.91, 100452, 52, 72
03/05/2022 16:41:31, 20, 10.90, 100449, 52, 73
03/05/2022 16:41:32, 20, 10.90, 100450, 52, 73
03/05/2022 16:41:33, 20, 10.88, 100448, 52, 73
03/05/2022 16:41:35, 20, 10.88, 100448, 52, 73
03/05/2022 16:41:36, 20, 10.88, 100448, 52, 73
03/05/2022 16:41:37, 20, 10.87, 100449, 52, 73
03/05/2022 16:41:38, 20, 10.87, 100449, 52, 73
03/05/2022 16:41:40, 20, 10.87, 100452, 52, 72
03/05/2022 16:41:41, 20, 10.86, 100454, 52, 72
03/05/2022 16:41:42, 20, 10.87, 100452, 52, 72
03/05/2022 16:41:44, 20, 10.86, 100452, 53, 72
03/05/2022 16:41:45, 20, 10.87, 100456, 53, 72
03/05/2022 16:41:46, 20, 10.86, 100453, 53, 72
03/05/2022 16:41:47, 20, 10.86, 100452, 53, 72
03/05/2022 16:41:49, 20, 10.86, 100453, 53, 72
03/05/2022 16:41:50, 20, 10.86, 100451, 53, 72
03/05/2022 16:41:51, 20, 10.87, 100451, 53, 72
03/05/2022 16:41:53, 20, 10.87, 100451, 53, 72
03/05/2022 16:41:54, 20, 10.87, 100452, 53, 72
03/05/2022 16:41:55, 20, 10.87, 100451, 52, 72
03/05/2022 16:41:56, 20, 10.88, 100452, 52, 72
03/05/2022 16:41:58, 20, 10.87, 100453, 52, 72
03/05/2022 16:41:59, 20, 10.88, 100455, 52, 72
03/05/2022 16:42:00, 20, 10.88, 100454, 52, 72
03/05/2022 16:42:02, 20, 10.88, 100452, 52, 72
03/05/2022 16:42:03, 20, 10.88, 100452, 52, 72
03/05/2022 16:42:04, 20, 10.88, 100453, 52, 72
03/05/2022 16:42:05, 20, 10.89, 100452, 52, 72
03/05/2022 16:42:07, 20, 10.89, 100450, 52, 73
03/05/2022 16:42:08, 20, 10.89, 100450, 52, 73
03/05/2022 16:42:09, 20, 10.89, 100451, 52, 73
03/05/2022 16:42:11, 20, 10.89, 100450, 52, 73
03/05/2022 16:42:12, 20, 10.89, 100450, 52, 73
03/05/2022 16:42:13, 20, 10.89, 100451, 52, 72
03/05/2022 16:42:14, 20, 10.89, 100452, 52, 72
03/05/2022 16:42:16, 20, 10.89, 100448, 52, 73
03/05/2022 16:42:17, 20, 10.88, 100450, 52, 73
03/05/2022 16:42:18, 20, 10.89, 100452, 52, 72
03/05/2022 16:42:20, 20, 10.89, 100453, 52, 72
03/05/2022 16:42:21, 20, 10.89, 100455, 52, 72
03/05/2022 16:42:22, 20, 10.89, 100454, 52, 72
03/05/2022 16:42:23, 20, 10.88, 100453, 52, 72
03/05/2022 16:42:25, 20, 10.89, 100454, 52, 72
03/05/2022 16:42:26, 20, 10.89, 100456, 52, 72
03/05/2022 16:42:27, 20, 10.89, 100457, 52, 72
03/05/2022 16:42:29, 20, 10.89, 100457, 52, 72
03/05/2022 16:42:30, 20, 10.90, 100456, 53, 72
03/05/2022 16:42:31, 20, 10.90, 100456, 52, 72
03/05/2022 16:42:32, 20, 10.91, 100454, 52, 72
03/05/2022 16:42:34, 20, 10.91, 100455, 52, 72
03/05/2022 16:42:35, 20, 10.91, 100456, 52, 72
03/05/2022 16:42:36, 20, 10.91, 100457, 52, 72
03/05/2022 16:42:38, 20, 10.91, 100453, 52, 72
03/05/2022 16:42:39, 20, 10.91, 100455, 52, 72
03/05/2022 16:42:40, 20, 10.91, 100455, 53, 72
03/05/2022 16:42:41, 20, 10.92, 100454, 53, 72
03/05/2022 16:42:43, 20, 10.91, 100451, 53, 72
03/05/2022 16:42:44, 20, 10.91, 100455, 53, 72
03/05/2022 16:42:45, 20, 10.89, 100452, 53, 72
03/05/2022 16:42:47, 20, 10.88, 100453, 53, 72
03/05/2022 16:42:48, 20, 10.88, 100456, 53, 72
03/05/2022 16:42:49, 20, 10.88, 100456, 53, 72
03/05/2022 16:42:50, 20, 10.88, 100453, 53, 72
03/05/2022 16:42:52, 20, 10.88, 100456, 53, 72
03/05/2022 16:42:53, 20, 10.88, 100455, 53, 72
03/05/2022 16:42:54, 20, 10.88, 100455, 53, 72
03/05/2022 16:42:55, 20, 10.88, 100458, 53, 72
03/05/2022 16:42:57, 20, 10.88, 100457, 53, 72
03/05/2022 16:42:58, 20, 10.88, 100455, 53, 72
03/05/2022 16:42:59, 20, 10.88, 100457, 53, 72
03/05/2022 16:43:01, 20, 10.88, 100459, 53, 72
03/05/2022 16:43:02, 20, 10.88, 100457, 53, 72
03/05/2022 16:43:03, 20, 10.88, 100453, 53, 72
03/05/2022 16:43:04, 20, 10.87, 100455, 53, 72
03/05/2022 16:43:06, 20, 10.88, 100457, 53, 72
03/05/2022 16:43:07, 20, 10.88, 100456, 53, 72
03/05/2022 16:43:08, 20, 10.88, 100456, 53, 72
03/05/2022 16:43:10, 20, 10.87, 100456, 53, 72
03/05/2022 16:43:11, 20, 10.87, 100457, 53, 72
03/05/2022 16:43:12, 20, 10.88, 100456, 53, 72
03/05/2022 16:43:13, 20, 10.87, 100452, 53, 72
03/05/2022 16:43:15, 20, 10.87, 100454, 53, 72
03/05/2022 16:43:16, 20, 10.87, 100454, 53, 72
03/05/2022 16:43:17, 20, 10.87, 100454, 53, 72
03/05/2022 16:43:19, 20, 10.87, 100454, 53, 72
03/05/2022 16:43:20, 20, 10.87, 100456, 53, 72
03/05/2022 16:43:21, 20, 10.87, 100455, 53, 72
03/05/2022 16:43:22, 20, 10.87, 100453, 53, 72
03/05/2022 16:43:24, 20, 10.88, 100458, 53, 72
03/05/2022 16:43:25, 20, 10.88, 100458, 53, 72
03/05/2022 16:43:26, 20, 10.89, 100457, 53, 72
03/05/2022 16:43:28, 20, 10.88, 100457, 53, 72
03/05/2022 16:43:29, 20, 10.89, 100456, 53, 72
03/05/2022 16:43:30, 20, 10.88, 100455, 53, 72
03/05/2022 16:43:31, 20, 10.89, 100456, 53, 72
03/05/2022 16:43:33, 20, 10.89, 100457, 53, 72
03/05/2022 16:43:34, 20, 10.89, 100455, 53, 72
03/05/2022 16:43:35, 20, 10.90, 100454, 53, 72
03/05/2022 16:43:37, 20, 10.89, 100453, 53, 72
03/05/2022 16:43:38, 20, 10.90, 100454, 53, 72
03/05/2022 16:43:39, 20, 10.89, 100454, 53, 72
03/05/2022 16:43:40, 20, 10.89, 100450, 53, 73
03/05/2022 16:43:42, 20, 10.89, 100454, 53, 72
03/05/2022 16:43:43, 20, 10.88, 100455, 53, 72
03/05/2022 16:43:44, 20, 10.88, 100454, 53, 72
03/05/2022 16:43:46, 20, 10.87, 100453, 53, 72
03/05/2022 16:43:47, 20, 10.87, 100453, 53, 72
03/05/2022 16:43:48, 20, 10.86, 100451, 53, 72
03/05/2022 16:43:49, 20, 10.86, 100454, 53, 72
03/05/2022 16:43:51, 20, 10.86, 100461, 53, 72
03/05/2022 16:43:52, 20, 10.86, 100455, 53, 72
03/05/2022 16:43:53, 20, 10.86, 100457, 53, 72
03/05/2022 16:43:55, 20, 10.87, 100463, 53, 71
03/05/2022 16:43:56, 20, 10.86, 100456, 53, 72
03/05/2022 16:43:57, 20, 10.86, 100451, 53, 73
03/05/2022 16:43:58, 20, 10.87, 100458, 53, 72
03/05/2022 16:44:00, 20, 10.87, 100455, 53, 72
03/05/2022 16:44:01, 20, 10.87, 100460, 53, 72
03/05/2022 16:44:02, 20, 10.87, 100457, 53, 72
03/05/2022 16:44:03, 20, 10.88, 100458, 53, 72
03/05/2022 16:44:05, 20, 10.88, 100456, 53, 72
03/05/2022 16:44:06, 20, 10.88, 100456, 53, 72
03/05/2022 16:44:07, 20, 10.87, 100456, 53, 72
03/05/2022 16:44:09, 20, 10.88, 100457, 53, 72
03/05/2022 16:44:10, 20, 10.88, 100457, 53, 72
03/05/2022 16:44:11, 20, 10.88, 100455, 53, 72
03/05/2022 16:44:12, 20, 10.88, 100457, 53, 72
03/05/2022 16:44:14, 20, 10.88, 100455, 53, 72
03/05/2022 16:44:15, 20, 10.89, 100454, 53, 72
03/05/2022 16:44:16, 20, 10.89, 100457, 53, 72
03/05/2022 16:44:18, 20, 10.89, 100456, 53, 72
03/05/2022 16:44:19, 20, 10.89, 100456, 53, 72
03/05/2022 16:44:20, 20, 10.88, 100458, 53, 72
03/05/2022 16:44:21, 20, 10.89, 100455, 53, 72
03/05/2022 16:44:23, 20, 10.88, 100455, 53, 72
03/05/2022 16:44:24, 20, 10.88, 100456, 53, 72
03/05/2022 16:44:25, 20, 10.88, 100456, 53, 72
03/05/2022 16:44:27, 20, 10.88, 100457, 53, 72
03/05/2022 16:44:28, 20, 10.89, 100459, 53, 72
03/05/2022 16:44:29, 20, 10.89, 100459, 53, 72
03/05/2022 16:44:30, 20, 10.89, 100458, 53, 72
03/05/2022 16:44:32, 20, 10.89, 100456, 53, 72
03/05/2022 16:44:33, 20, 10.89, 100456, 53, 72
03/05/2022 16:44:34, 20, 10.89, 100454, 53, 72
03/05/2022 16:44:36, 20, 10.90, 100459, 53, 72
03/05/2022 16:44:37, 20, 10.90, 100458, 53, 72
03/05/2022 16:44:38, 20, 10.90, 100456, 53, 72
03/05/2022 16:44:39, 20, 10.90, 100458, 53, 72
03/05/2022 16:44:41, 20, 10.89, 100457, 53, 72
03/05/2022 16:44:42, 20, 10.90, 100460, 53, 72
03/05/2022 16:44:43, 20, 10.88, 100457, 53, 72
03/05/2022 16:44:45, 20, 10.89, 100455, 53, 72
03/05/2022 16:44:46, 20, 10.89, 100458, 53, 72
03/05/2022 16:44:47, 20, 10.89, 100456, 53, 72
03/05/2022 16:44:48, 20, 10.88, 100456, 53, 72
03/05/2022 16:44:50, 20, 10.88, 100457, 53, 72
03/05/2022 16:44:51, 20, 10.88, 100462, 53, 72
03/05/2022 16:44:52, 20, 10.88, 100460, 53, 72
03/05/2022 16:44:54, 20, 10.87, 100458, 53, 72
03/05/2022 16:44:55, 20, 10.87, 100457, 53, 72
03/05/2022 16:44:56, 20, 10.87, 100458, 53, 72
03/05/2022 16:44:57, 20, 10.87, 100455, 53, 72
03/05/2022 16:44:59, 20, 10.87, 100458, 53, 72
03/05/2022 16:45:00, 20, 10.87, 100458, 53, 72
03/05/2022 16:45:01, 20, 10.88, 100459, 53, 72
03/05/2022 16:45:02, 20, 10.87, 100458, 53, 72
03/05/2022 16:45:04, 20, 10.87, 100454, 53, 72
03/05/2022 16:45:05, 20, 10.87, 100458, 53, 72
03/05/2022 16:45:06, 20, 10.87, 100456, 53, 72
03/05/2022 16:45:08, 20, 10.87, 100456, 53, 72
03/05/2022 16:45:09, 20, 10.87, 100455, 53, 72
03/05/2022 16:45:10, 20, 10.87, 100454, 53, 72
03/05/2022 16:45:11, 20, 10.87, 100453, 53, 72
03/05/2022 16:45:13, 20, 10.87, 100452, 53, 72
03/05/2022 16:45:14, 20, 10.87, 100454, 53, 72
03/05/2022 16:45:15, 20, 10.87, 100453, 53, 72
03/05/2022 16:45:17, 20, 10.87, 100455, 53, 72
03/05/2022 16:45:18, 20, 10.87, 100454, 53, 72
03/05/2022 16:45:19, 20, 10.87, 100454, 53, 72
03/05/2022 16:45:20, 20, 10.86, 100457, 53, 72
03/05/2022 16:45:22, 20, 10.86, 100457, 53, 72
03/05/2022 16:45:23, 20, 10.86, 100456, 53, 72
03/05/2022 16:45:24, 20, 10.86, 100453, 53, 72
03/05/2022 16:45:26, 20, 10.86, 100453, 53, 72
03/05/2022 16:45:27, 20, 10.85, 100452, 53, 72
03/05/2022 16:45:28, 20, 10.86, 100456, 53, 72
03/05/2022 16:45:29, 20, 10.86, 100453, 53, 72
03/05/2022 16:45:31, 20, 10.86, 100454, 52, 72
03/05/2022 16:45:32, 20, 10.85, 100453, 52, 72
03/05/2022 16:45:33, 20, 10.84, 100454, 52, 72
03/05/2022 16:45:35, 20, 10.84, 100456, 53, 72
03/05/2022 16:45:36, 20, 10.84, 100456, 53, 72
03/05/2022 16:45:37, 20, 10.84, 100458, 53, 72
03/05/2022 16:45:38, 20, 10.83, 100453, 53, 72
03/05/2022 16:45:40, 20, 10.83, 100454, 53, 72
03/05/2022 16:45:41, 20, 10.83, 100455, 53, 72
03/05/2022 16:45:42, 20, 10.82, 100455, 53, 72
03/05/2022 16:45:44, 20, 10.82, 100450, 53, 73
03/05/2022 16:45:45, 20, 10.82, 100455, 53, 72
03/05/2022 16:45:46, 20, 10.82, 100457, 53, 72
03/05/2022 16:45:47, 20, 10.81, 100460, 53, 72
03/05/2022 16:45:49, 20, 10.81, 100455, 53, 72
03/05/2022 16:45:50, 20, 10.79, 100454, 53, 72
03/05/2022 16:45:51, 20, 10.79, 100456, 53, 72
03/05/2022 16:45:53, 20, 10.79, 100452, 53, 72
03/05/2022 16:45:54, 20, 10.77, 100450, 53, 73
03/05/2022 16:45:55, 20, 10.78, 100452, 53, 72
03/05/2022 16:45:56, 20, 10.77, 100451, 53, 72
03/05/2022 16:45:58, 20, 10.77, 100451, 53, 72
03/05/2022 16:45:59, 20, 10.77, 100452, 53, 72
03/05/2022 16:46:00, 20, 10.77, 100453, 53, 72
03/05/2022 16:46:02, 20, 10.77, 100454, 53, 72
03/05/2022 16:46:03, 20, 10.76, 100452, 53, 72
03/05/2022 16:46:04, 20, 10.76, 100450, 53, 73
03/05/2022 16:46:05, 20, 10.77, 100451, 53, 73
03/05/2022 16:46:07, 20, 10.76, 100452, 53, 72
03/05/2022 16:46:08, 20, 10.76, 100452, 53, 72
03/05/2022 16:46:09, 20, 10.76, 100449, 53, 73
03/05/2022 16:46:10, 20, 10.76, 100448, 53, 73
03/05/2022 16:46:12, 20, 10.75, 100449, 53, 73
03/05/2022 16:46:13, 20, 10.75, 100453, 53, 72
03/05/2022 16:46:14, 20, 10.74, 100447, 53, 73
03/05/2022 16:46:16, 20, 10.74, 100448, 53, 73
03/05/2022 16:46:17, 20, 10.73, 100453, 53, 72
03/05/2022 16:46:18, 20, 10.74, 100451, 53, 73
03/05/2022 16:46:19, 20, 10.73, 100456, 53, 72
03/05/2022 16:46:21, 20, 10.73, 100454, 53, 72
03/05/2022 16:46:22, 20, 10.71, 100453, 53, 72
03/05/2022 16:46:23, 20, 10.73, 100453, 53, 72
03/05/2022 16:46:25, 20, 10.72, 100450, 53, 73
03/05/2022 16:46:26, 20, 10.72, 100455, 53, 72
03/05/2022 16:46:27, 20, 10.72, 100448, 53, 73
03/05/2022 16:46:28, 20, 10.71, 100451, 53, 73
03/05/2022 16:46:30, 20, 10.72, 100453, 53, 72
03/05/2022 16:46:31, 20, 10.71, 100454, 53, 72
03/05/2022 16:46:32, 20, 10.71, 100457, 53, 72
03/05/2022 16:46:34, 20, 10.70, 100448, 53, 73
03/05/2022 16:46:35, 20, 10.69, 100454, 53, 72
03/05/2022 16:46:36, 20, 10.70, 100449, 53, 73
03/05/2022 16:46:37, 20, 10.69, 100449, 53, 73
03/05/2022 16:46:39, 20, 10.69, 100452, 53, 72
03/05/2022 16:46:40, 20, 10.68, 100449, 53, 73
03/05/2022 16:46:41, 20, 10.69, 100453, 53, 72
03/05/2022 16:46:43, 20, 10.68, 100450, 53, 73
03/05/2022 16:46:44, 20, 10.67, 100445, 53, 73
03/05/2022 16:46:45, 20, 10.68, 100451, 53, 72
03/05/2022 16:46:46, 20, 10.66, 100450, 53, 73
03/05/2022 16:46:48, 20, 10.67, 100460, 53, 72
03/05/2022 16:46:49, 20, 10.67, 100453, 53, 72
03/05/2022 16:46:50, 20, 10.66, 100448, 53, 73
03/05/2022 16:46:52, 20, 10.66, 100458, 53, 72
03/05/2022 16:46:53, 20, 10.66, 100448, 53, 73
03/05/2022 16:46:54, 20, 10.65, 100446, 53, 73
03/05/2022 16:46:55, 20, 10.65, 100458, 53, 72
03/05/2022 16:46:57, 20, 10.64, 100445, 53, 73
03/05/2022 16:46:58, 20, 10.65, 100452, 53, 72
03/05/2022 16:46:59, 20, 10.65, 100457, 53, 72
03/05/2022 16:47:01, 20, 10.64, 100451, 53, 72
03/05/2022 16:47:02, 20, 10.63, 100461, 53, 72
03/05/2022 16:47:03, 20, 10.62, 100450, 53, 73
03/05/2022 16:47:04, 20, 10.63, 100453, 53, 72
03/05/2022 16:47:06, 20, 10.64, 100461, 53, 72
03/05/2022 16:47:07, 20, 10.63, 100457, 53, 72
03/05/2022 16:47:08, 20, 10.63, 100454, 53, 72
03/05/2022 16:47:10, 20, 10.63, 100457, 53, 72
03/05/2022 16:47:11, 20, 10.63, 100453, 53, 72
03/05/2022 16:47:12, 20, 10.64, 100457, 53, 72
03/05/2022 16:47:13, 20, 10.62, 100455, 53, 72
03/05/2022 16:47:15, 20, 10.63, 100451, 53, 72
03/05/2022 16:47:16, 20, 10.63, 100456, 54, 72
03/05/2022 16:47:17, 20, 10.64, 100458, 53, 72
03/05/2022 16:47:18, 20, 10.64, 100454, 53, 72
03/05/2022 16:47:20, 20, 10.64, 100453, 53, 72
03/05/2022 16:47:21, 20, 10.65, 100448, 53, 73
03/05/2022 16:47:22, 20, 10.65, 100453, 53, 72
03/05/2022 16:47:24, 20, 10.65, 100451, 53, 73
03/05/2022 16:47:25, 20, 10.65, 100449, 53, 73
03/05/2022 16:47:26, 20, 10.65, 100450, 53, 73
03/05/2022 16:47:27, 20, 10.67, 100450, 53, 73
03/05/2022 16:47:29, 20, 10.67, 100451, 53, 72
03/05/2022 16:47:30, 20, 10.67, 100449, 53, 73
03/05/2022 16:47:31, 20, 10.67, 100450, 53, 73
03/05/2022 16:47:33, 20, 10.67, 100452, 53, 72
03/05/2022 16:47:34, 20, 10.67, 100446, 53, 73
03/05/2022 16:47:35, 20, 10.67, 100449, 53, 73
03/05/2022 16:47:36, 20, 10.67, 100453, 53, 72
03/05/2022 16:47:38, 20, 10.68, 100450, 53, 73
03/05/2022 16:47:39, 20, 10.67, 100450, 53, 73
03/05/2022 16:47:40, 20, 10.68, 100454, 53, 72
03/05/2022 16:47:42, 20, 10.68, 100457, 53, 72
03/05/2022 16:47:43, 20, 10.68, 100451, 53, 72
03/05/2022 16:47:44, 20, 10.68, 100450, 53, 73
03/05/2022 16:47:45, 20, 10.68, 100451, 53, 72
03/05/2022 16:47:47, 20, 10.69, 100451, 54, 72
03/05/2022 16:47:48, 20, 10.68, 100452, 54, 72
03/05/2022 16:47:49, 20, 10.69, 100451, 54, 73
03/05/2022 16:47:51, 20, 10.70, 100452, 54, 72
03/05/2022 16:47:52, 20, 10.70, 100451, 54, 73
03/05/2022 16:47:53, 20, 10.70, 100455, 54, 72
03/05/2022 16:47:54, 20, 10.69, 100451, 54, 72
03/05/2022 16:47:56, 20, 10.70, 100450, 54, 73
03/05/2022 16:47:57, 20, 10.70, 100450, 54, 73
03/05/2022 16:47:58, 20, 10.70, 100453, 54, 72
03/05/2022 16:48:00, 20, 10.71, 100452, 54, 72
03/05/2022 16:48:01, 20, 10.71, 100452, 53, 72
03/05/2022 16:48:02, 20, 10.71, 100453, 53, 72
03/05/2022 16:48:03, 20, 10.72, 100452, 53, 72
03/05/2022 16:48:05, 20, 10.72, 100455, 53, 72
03/05/2022 16:48:06, 20, 10.71, 100452, 53, 72
03/05/2022 16:48:07, 20, 10.72, 100450, 53, 73
03/05/2022 16:48:09, 20, 10.72, 100451, 53, 72
03/05/2022 16:48:10, 20, 10.71, 100450, 53, 73
03/05/2022 16:48:11, 20, 10.73, 100454, 53, 72
03/05/2022 16:48:12, 20, 10.73, 100450, 53, 73
03/05/2022 16:48:14, 20, 10.73, 100452, 53, 72
03/05/2022 16:48:15, 20, 10.73, 100450, 53, 73
03/05/2022 16:48:16, 20, 10.72, 100451, 53, 73
03/05/2022 16:48:18, 20, 10.73, 100452, 53, 72
03/05/2022 16:48:19, 20, 10.73, 100454, 53, 72
03/05/2022 16:48:20, 20, 10.73, 100452, 53, 72
03/05/2022 16:48:21, 20, 10.73, 100453, 53, 72
03/05/2022 16:48:23, 20, 10.72, 100451, 53, 72
03/05/2022 16:48:24, 20, 10.73, 100451, 53, 72
03/05/2022 16:48:25, 20, 10.72, 100449, 53, 73
03/05/2022 16:48:26, 20, 10.72, 100451, 53, 72
03/05/2022 16:48:28, 20, 10.73, 100451, 53, 73
03/05/2022 16:48:29, 20, 10.72, 100450, 53, 73
03/05/2022 16:48:30, 20, 10.72, 100447, 53, 73
03/05/2022 16:48:32, 20, 10.72, 100448, 53, 73
03/05/2022 16:48:33, 20, 10.72, 100447, 53, 73
03/05/2022 16:48:34, 20, 10.73, 100450, 53, 73
03/05/2022 16:48:35, 20, 10.72, 100449, 53, 73
03/05/2022 16:48:37, 20, 10.73, 100450, 53, 73
03/05/2022 16:48:38, 20, 10.73, 100454, 53, 72
03/05/2022 16:48:39, 20, 10.74, 100451, 53, 72
03/05/2022 16:48:41, 20, 10.73, 100454, 53, 72
03/05/2022 16:48:42, 20, 10.73, 100452, 53, 72
03/05/2022 16:48:43, 20, 10.73, 100452, 53, 72
03/05/2022 16:48:45, 20, 10.74, 100451, 53, 73
03/05/2022 16:48:46, 20, 10.74, 100453, 53, 72
03/05/2022 16:48:47, 20, 10.73, 100454, 53, 72
03/05/2022 16:48:49, 20, 10.72, 100450, 53, 73
03/05/2022 16:48:50, 20, 10.74, 100454, 53, 72
03/05/2022 16:48:51, 20, 10.74, 100451, 53, 72
03/05/2022 16:48:53, 20, 10.74, 100453, 53, 72
03/05/2022 16:48:54, 20, 10.74, 100451, 53, 73
03/05/2022 16:48:55, 20, 10.74, 100450, 53, 73
03/05/2022 16:48:56, 20, 10.74, 100450, 53, 73
03/05/2022 16:48:58, 20, 10.74, 100453, 53, 72
03/05/2022 16:48:59, 20, 10.74, 100453, 53, 72
03/05/2022 16:49:00, 20, 10.74, 100450, 53, 73
03/05/2022 16:49:02, 20, 10.74, 100447, 53, 73
03/05/2022 16:49:03, 20, 10.74, 100448, 53, 73
03/05/2022 16:49:04, 20, 10.74, 100448, 53, 73
03/05/2022 16:49:05, 20, 10.74, 100448, 53, 73
03/05/2022 16:49:07, 20, 10.74, 100447, 53, 73
03/05/2022 16:49:08, 20, 10.73, 100445, 53, 73
03/05/2022 16:49:09, 20, 10.74, 100448, 53, 73
03/05/2022 16:49:11, 20, 10.74, 100447, 53, 73
03/05/2022 16:49:12, 20, 10.74, 100446, 53, 73
03/05/2022 16:49:13, 20, 10.74, 100449, 53, 73
03/05/2022 16:49:14, 20, 10.73, 100450, 53, 73
03/05/2022 16:49:16, 20, 10.72, 100445, 53, 73
03/05/2022 16:49:17, 20, 10.72, 100446, 53, 73
03/05/2022 16:49:18, 20, 10.73, 100449, 53, 73
03/05/2022 16:49:20, 20, 10.71, 100444, 53, 73
03/05/2022 16:49:21, 20, 10.72, 100450, 53, 73
03/05/2022 16:49:22, 20, 10.70, 100444, 53, 73
03/05/2022 16:49:23, 20, 10.72, 100449, 53, 73
03/05/2022 16:49:25, 20, 10.72, 100450, 53, 73
03/05/2022 16:49:26, 20, 10.71, 100452, 53, 72
03/05/2022 16:49:27, 20, 10.71, 100453, 53, 72
03/05/2022 16:49:29, 20, 10.71, 100453, 53, 72
03/05/2022 16:49:30, 20, 10.71, 100449, 53, 73
03/05/2022 16:49:31, 20, 10.71, 100453, 53, 72
03/05/2022 16:49:32, 20, 10.71, 100450, 53, 73
03/05/2022 16:49:34, 20, 10.70, 100451, 53, 72
03/05/2022 16:49:35, 20, 10.70, 100453, 53, 72
03/05/2022 16:49:36, 20, 10.71, 100453, 53, 72
03/05/2022 16:49:38, 20, 10.71, 100454, 53, 72
03/05/2022 16:49:39, 20, 10.71, 100453, 53, 72
03/05/2022 16:49:40, 20, 10.71, 100455, 53, 72
03/05/2022 16:49:41, 20, 10.71, 100461, 53, 72
03/05/2022 16:49:43, 20, 10.71, 100456, 53, 72
03/05/2022 16:49:44, 20, 10.71, 100460, 53, 72
03/05/2022 16:49:45, 20, 10.71, 100458, 53, 72
03/05/2022 16:49:47, 20, 10.71, 100454, 53, 72
03/05/2022 16:49:48, 20, 10.71, 100459, 53, 72
03/05/2022 16:49:49, 20, 10.71, 100453, 54, 72
03/05/2022 16:49:50, 20, 10.70, 100454, 54, 72
03/05/2022 16:49:52, 20, 10.71, 100455, 54, 72
03/05/2022 16:49:53, 20, 10.69, 100452, 53, 72
03/05/2022 16:49:54, 20, 10.70, 100458, 53, 72
03/05/2022 16:49:56, 20, 10.69, 100446, 53, 73
03/05/2022 16:49:57, 20, 10.68, 100449, 53, 73
03/05/2022 16:49:58, 20, 10.67, 100460, 53, 72
03/05/2022 16:49:59, 20, 10.66, 100449, 53, 73
03/05/2022 16:50:01, 20, 10.67, 100450, 53, 73
03/05/2022 16:50:02, 20, 10.65, 100447, 53, 73
03/05/2022 16:50:03, 20, 10.64, 100451, 53, 72
03/05/2022 16:50:04, 20, 10.64, 100440, 53, 73
03/05/2022 16:50:06, 20, 10.63, 100446, 53, 73
03/05/2022 16:50:07, 20, 10.64, 100449, 53, 73
03/05/2022 16:50:08, 20, 10.63, 100438, 53, 74
03/05/2022 16:50:10, 20, 10.62, 100437, 53, 74
03/05/2022 16:50:11, 20, 10.61, 100447, 53, 73
03/05/2022 16:50:12, 20, 10.60, 100445, 53, 73
03/05/2022 16:50:13, 20, 10.60, 100445, 53, 73
03/05/2022 16:50:15, 20, 10.61, 100447, 53, 73
03/05/2022 16:50:16, 20, 10.60, 100449, 53, 73
03/05/2022 16:50:17, 20, 10.60, 100456, 53, 72
03/05/2022 16:50:19, 20, 10.60, 100448, 54, 73
03/05/2022 16:50:20, 20, 10.59, 100450, 54, 73
03/05/2022 16:50:21, 20, 10.59, 100459, 54, 72
03/05/2022 16:50:22, 20, 10.59, 100451, 54, 72
03/05/2022 16:50:24, 20, 10.59, 100455, 54, 72
03/05/2022 16:50:25, 20, 10.59, 100454, 54, 72
03/05/2022 16:50:26, 20, 10.58, 100452, 54, 72
03/05/2022 16:50:28, 20, 10.58, 100457, 54, 72
03/05/2022 16:50:29, 20, 10.58, 100450, 54, 73
03/05/2022 16:50:30, 20, 10.56, 100450, 53, 73
03/05/2022 16:50:31, 20, 10.56, 100457, 53, 72
03/05/2022 16:50:33, 20, 10.55, 100448, 53, 73
03/05/2022 16:50:34, 20, 10.54, 100449, 53, 73
03/05/2022 16:50:35, 20, 10.55, 100451, 53, 72
03/05/2022 16:50:37, 20, 10.54, 100451, 53, 72
03/05/2022 16:50:38, 20, 10.55, 100456, 53, 72
03/05/2022 16:50:39, 20, 10.54, 100451, 53, 72
03/05/2022 16:50:40, 20, 10.53, 100453, 53, 72
03/05/2022 16:50:42, 20, 10.54, 100450, 53, 73
03/05/2022 16:50:43, 20, 10.53, 100447, 53, 73
03/05/2022 16:50:44, 20, 10.53, 100453, 53, 72
03/05/2022 16:50:46, 20, 10.52, 100454, 53, 72
03/05/2022 16:50:47, 20, 10.52, 100458, 53, 72
03/05/2022 16:50:48, 20, 10.52, 100452, 53, 72
03/05/2022 16:50:49, 20, 10.52, 100454, 54, 72
03/05/2022 16:50:51, 20, 10.52, 100451, 54, 72
03/05/2022 16:50:52, 20, 10.51, 100446, 54, 73
03/05/2022 16:50:53, 20, 10.52, 100447, 54, 73
03/05/2022 16:50:55, 20, 10.51, 100448, 54, 73
03/05/2022 16:50:56, 20, 10.51, 100464, 54, 71
03/05/2022 16:50:57, 20, 10.51, 100448, 54, 73
03/05/2022 16:50:58, 20, 10.50, 100442, 54, 73
03/05/2022 16:51:00, 20, 10.50, 100466, 54, 71
03/05/2022 16:51:01, 20, 10.50, 100454, 54, 72
03/05/2022 16:51:02, 20, 10.49, 100456, 54, 72
03/05/2022 16:51:04, 20, 10.50, 100456, 54, 72
03/05/2022 16:51:05, 20, 10.50, 100453, 54, 72
03/05/2022 16:51:06, 20, 10.50, 100448, 54, 73
03/05/2022 16:51:07, 20, 10.50, 100454, 54, 72
03/05/2022 16:51:09, 20, 10.50, 100448, 54, 73
03/05/2022 16:51:10, 20, 10.50, 100457, 54, 72
03/05/2022 16:51:11, 20, 10.49, 100447, 54, 73
03/05/2022 16:51:12, 20, 10.48, 100450, 54, 73
03/05/2022 16:51:14, 20, 10.48, 100448, 54, 73
03/05/2022 16:51:15, 20, 10.47, 100444, 54, 73
03/05/2022 16:51:16, 20, 10.48, 100445, 54, 73
03/05/2022 16:51:18, 20, 10.46, 100441, 54, 73
03/05/2022 16:51:19, 20, 10.46, 100455, 54, 72
03/05/2022 16:51:20, 20, 10.46, 100444, 54, 73
03/05/2022 16:51:21, 20, 10.45, 100442, 54, 73
03/05/2022 16:51:23, 20, 10.46, 100444, 54, 73
03/05/2022 16:51:24, 20, 10.46, 100439, 54, 73
03/05/2022 16:51:25, 20, 10.46, 100443, 54, 73
03/05/2022 16:51:27, 20, 10.46, 100444, 54, 73
03/05/2022 16:51:28, 20, 10.47, 100444, 54, 73
03/05/2022 16:51:29, 20, 10.46, 100445, 54, 73
03/05/2022 16:51:30, 20, 10.46, 100443, 54, 73
03/05/2022 16:51:32, 20, 10.46, 100445, 54, 73
03/05/2022 16:51:33, 20, 10.47, 100446, 54, 73
03/05/2022 16:51:34, 20, 10.47, 100446, 54, 73
03/05/2022 16:51:36, 20, 10.47, 100441, 54, 73
03/05/2022 16:51:37, 20, 10.48, 100445, 54, 73
03/05/2022 16:51:38, 20, 10.47, 100441, 54, 73
03/05/2022 16:51:39, 20, 10.48, 100447, 54, 73
03/05/2022 16:51:41, 20, 10.48, 100443, 54, 73
03/05/2022 16:51:42, 20, 10.48, 100446, 54, 73
03/05/2022 16:51:43, 20, 10.48, 100448, 54, 73
03/05/2022 16:51:45, 20, 10.48, 100445, 54, 73
03/05/2022 16:51:46, 20, 10.48, 100444, 54, 73
03/05/2022 16:51:47, 20, 10.47, 100445, 54, 73
03/05/2022 16:51:48, 20, 10.48, 100442, 54, 73
03/05/2022 16:51:50, 20, 10.48, 100445, 54, 73
03/05/2022 16:51:51, 20, 10.49, 100442, 54, 73
03/05/2022 16:51:52, 20, 10.49, 100442, 54, 73
03/05/2022 16:51:54, 20, 10.48, 100438, 54, 74
03/05/2022 16:51:55, 20, 10.48, 100442, 54, 73
03/05/2022 16:51:56, 20, 10.47, 100441, 54, 73
03/05/2022 16:51:57, 20, 10.47, 100441, 54, 73
03/05/2022 16:51:59, 20, 10.47, 100446, 54, 73
03/05/2022 16:52:00, 20, 10.47, 100445, 54, 73
03/05/2022 16:52:01, 20, 10.47, 100446, 54, 73
03/05/2022 16:52:03, 20, 10.47, 100444, 54, 73
03/05/2022 16:52:04, 20, 10.47, 100441, 54, 73
03/05/2022 16:52:05, 20, 10.47, 100440, 54, 73
03/05/2022 16:52:06, 20, 10.46, 100445, 54, 73
03/05/2022 16:52:08, 20, 10.46, 100443, 54, 73
03/05/2022 16:52:09, 20, 10.46, 100447, 54, 73
03/05/2022 16:52:10, 20, 10.46, 100447, 54, 73
03/05/2022 16:52:12, 20, 10.46, 100446, 54, 73
03/05/2022 16:52:13, 20, 10.46, 100445, 54, 73
03/05/2022 16:52:14, 20, 10.45, 100443, 54, 73
03/05/2022 16:52:15, 20, 10.46, 100440, 54, 73
03/05/2022 16:52:17, 20, 10.45, 100438, 54, 74
03/05/2022 16:52:18, 20, 10.46, 100443, 54, 73
03/05/2022 16:52:19, 20, 10.45, 100438, 54, 74
03/05/2022 16:52:20, 20, 10.45, 100443, 54, 73
03/05/2022 16:52:22, 20, 10.45, 100432, 54, 74
03/05/2022 16:52:23, 20, 10.43, 100430, 54, 74
03/05/2022 16:52:24, 20, 10.44, 100438, 54, 74
03/05/2022 16:52:26, 20, 10.44, 100440, 54, 73
03/05/2022 16:52:27, 20, 10.44, 100460, 54, 72
03/05/2022 16:52:28, 20, 10.43, 100440, 54, 73
03/05/2022 16:52:29, 20, 10.45, 100462, 54, 72
03/05/2022 16:52:31, 20, 10.44, 100440, 54, 73
03/05/2022 16:52:32, 20, 10.45, 100466, 54, 71
03/05/2022 16:52:33, 20, 10.45, 100439, 54, 73
03/05/2022 16:52:35, 20, 10.46, 100440, 54, 73
03/05/2022 16:52:36, 20, 10.47, 100440, 54, 73
03/05/2022 16:52:37, 20, 10.48, 100450, 54, 73
03/05/2022 16:52:38, 20, 10.48, 100443, 54, 73
03/05/2022 16:52:40, 20, 10.50, 100448, 54, 73
03/05/2022 16:52:41, 20, 10.50, 100444, 54, 73
03/05/2022 16:52:42, 20, 10.49, 100449, 54, 73
03/05/2022 16:52:44, 20, 10.50, 100440, 54, 73
03/05/2022 16:52:45, 20, 10.49, 100459, 54, 72
03/05/2022 16:52:46, 20, 10.48, 100441, 54, 73
03/05/2022 16:52:47, 20, 10.48, 100453, 54, 72
03/05/2022 16:52:49, 20, 10.49, 100445, 54, 73
03/05/2022 16:52:50, 20, 10.48, 100452, 54, 72
03/05/2022 16:52:51, 20, 10.48, 100441, 54, 73
03/05/2022 16:52:53, 20, 10.48, 100449, 54, 73
03/05/2022 16:52:54, 20, 10.48, 100442, 54, 73
03/05/2022 16:52:55, 20, 10.48, 100438, 54, 74
03/05/2022 16:52:56, 20, 10.48, 100447, 54, 73
03/05/2022 16:52:58, 20, 10.47, 100444, 54, 73
03/05/2022 16:52:59, 20, 10.48, 100455, 54, 72
03/05/2022 16:53:00, 20, 10.47, 100445, 54, 73
03/05/2022 16:53:02, 20, 10.48, 100451, 54, 72
03/05/2022 16:53:03, 20, 10.47, 100444, 54, 73
03/05/2022 16:53:04, 20, 10.47, 100451, 54, 72
03/05/2022 16:53:05, 20, 10.47, 100441, 54, 73
03/05/2022 16:53:07, 20, 10.46, 100449, 54, 73
03/05/2022 16:53:08, 20, 10.47, 100445, 54, 73
03/05/2022 16:53:09, 20, 10.46, 100442, 54, 73
03/05/2022 16:53:11, 20, 10.46, 100443, 54, 73
03/05/2022 16:53:12, 20, 10.46, 100443, 54, 73
03/05/2022 16:53:13, 20, 10.45, 100448, 54, 73
03/05/2022 16:53:14, 20, 10.45, 100434, 54, 74
03/05/2022 16:53:16, 20, 10.44, 100444, 54, 73
03/05/2022 16:53:17, 20, 10.45, 100451, 54, 72
03/05/2022 16:53:18, 20, 10.44, 100439, 54, 73
03/05/2022 16:53:20, 20, 10.44, 100440, 54, 73
03/05/2022 16:53:21, 20, 10.44, 100445, 54, 73
03/05/2022 16:53:22, 20, 10.43, 100443, 54, 73
03/05/2022 16:53:23, 20, 10.44, 100456, 54, 72
03/05/2022 16:53:25, 20, 10.43, 100443, 54, 73
03/05/2022 16:53:26, 20, 10.42, 100453, 54, 72
03/05/2022 16:53:27, 20, 10.42, 100441, 54, 73
03/05/2022 16:53:29, 20, 10.42, 100449, 54, 73
03/05/2022 16:53:30, 20, 10.42, 100439, 54, 73
03/05/2022 16:53:31, 20, 10.41, 100451, 54, 73
03/05/2022 16:53:32, 20, 10.41, 100443, 54, 73
03/05/2022 16:53:34, 20, 10.41, 100441, 54, 73
03/05/2022 16:53:35, 20, 10.41, 100460, 54, 72
03/05/2022 16:53:36, 20, 10.40, 100441, 54, 73
03/05/2022 16:53:37, 20, 10.41, 100459, 54, 72
03/05/2022 16:53:39, 20, 10.41, 100446, 54, 73
03/05/2022 16:53:40, 20, 10.41, 100456, 54, 72
03/05/2022 16:53:41, 20, 10.41, 100448, 54, 73
03/05/2022 16:53:43, 20, 10.41, 100458, 54, 72
03/05/2022 16:53:44, 20, 10.41, 100443, 54, 73
03/05/2022 16:53:45, 20, 10.41, 100442, 54, 73
03/05/2022 16:53:46, 20, 10.41, 100449, 54, 73
03/05/2022 16:53:48, 20, 10.41, 100448, 54, 73
03/05/2022 16:53:49, 20, 10.41, 100456, 54, 72
03/05/2022 16:53:50, 20, 10.40, 100449, 54, 73
03/05/2022 16:53:52, 20, 10.40, 100453, 54, 72
03/05/2022 16:53:53, 20, 10.40, 100447, 54, 73
03/05/2022 16:53:54, 20, 10.40, 100443, 54, 73
03/05/2022 16:53:55, 20, 10.40, 100448, 54, 73
03/05/2022 16:53:57, 20, 10.40, 100445, 54, 73
03/05/2022 16:53:58, 20, 10.40, 100457, 54, 72
03/05/2022 16:53:59, 20, 10.39, 100440, 54, 73
03/05/2022 16:54:01, 20, 10.39, 100454, 54, 72
03/05/2022 16:54:02, 20, 10.39, 100433, 54, 74
03/05/2022 16:54:03, 20, 10.39, 100449, 54, 73
03/05/2022 16:54:04, 20, 10.39, 100436, 54, 74
03/05/2022 16:54:06, 20, 10.40, 100440, 54, 73
03/05/2022 16:54:07, 20, 10.40, 100438, 54, 74
03/05/2022 16:54:08, 20, 10.41, 100456, 54, 72
03/05/2022 16:54:10, 20, 10.42, 100453, 54, 72
03/05/2022 16:54:11, 20, 10.42, 100443, 54, 73
03/05/2022 16:54:12, 20, 10.42, 100451, 54, 73
03/05/2022 16:54:13, 20, 10.42, 100448, 54, 73
03/05/2022 16:54:15, 20, 10.42, 100457, 54, 72
03/05/2022 16:54:16, 20, 10.43, 100449, 54, 73
03/05/2022 16:54:17, 20, 10.44, 100445, 54, 73
03/05/2022 16:54:19, 20, 10.44, 100446, 54, 73
03/05/2022 16:54:20, 20, 10.45, 100444, 54, 73
03/05/2022 16:54:21, 20, 10.45, 100444, 54, 73
03/05/2022 16:54:22, 20, 10.45, 100443, 54, 73
03/05/2022 16:54:24, 20, 10.45, 100456, 54, 72
03/05/2022 16:54:25, 20, 10.45, 100445, 54, 73
03/05/2022 16:54:26, 20, 10.46, 100465, 54, 71
03/05/2022 16:54:28, 20, 10.45, 100450, 54, 73
03/05/2022 16:54:29, 20, 10.46, 100450, 54, 73
03/05/2022 16:54:30, 20, 10.46, 100451, 54, 72
03/05/2022 16:54:31, 20, 10.47, 100447, 54, 73
03/05/2022 16:54:33, 20, 10.47, 100443, 54, 73
03/05/2022 16:54:34, 20, 10.46, 100446, 54, 73
03/05/2022 16:54:35, 20, 10.47, 100443, 54, 73
03/05/2022 16:54:37, 20, 10.48, 100443, 54, 73
03/05/2022 16:54:38, 20, 10.47, 100444, 54, 73
03/05/2022 16:54:39, 20, 10.47, 100438, 54, 74
03/05/2022 16:54:40, 20, 10.48, 100446, 54, 73
03/05/2022 16:54:42, 20, 10.47, 100442, 54, 73
03/05/2022 16:54:43, 20, 10.47, 100446, 53, 73
03/05/2022 16:54:44, 20, 10.47, 100436, 53, 74
03/05/2022 16:54:45, 20, 10.47, 100440, 53, 73
03/05/2022 16:54:47, 20, 10.48, 100435, 53, 74
03/05/2022 16:54:48, 20, 10.47, 100436, 53, 74
03/05/2022 16:54:49, 20, 10.48, 100445, 53, 73
03/05/2022 16:54:51, 20, 10.47, 100441, 54, 73
03/05/2022 16:54:52, 20, 10.47, 100449, 54, 73
03/05/2022 16:54:53, 20, 10.47, 100440, 54, 73
03/05/2022 16:54:54, 20, 10.48, 100442, 54, 73
03/05/2022 16:54:56, 20, 10.48, 100455, 54, 72
03/05/2022 16:54:57, 20, 10.47, 100447, 54, 73
03/05/2022 16:54:58, 20, 10.48, 100459, 54, 72
03/05/2022 16:55:00, 20, 10.48, 100451, 54, 73
03/05/2022 16:55:01, 20, 10.48, 100449, 54, 73
03/05/2022 16:55:02, 20, 10.48, 100459, 54, 72
03/05/2022 16:55:03, 20, 10.48, 100450, 54, 73
03/05/2022 16:55:05, 20, 10.48, 100456, 54, 72
03/05/2022 16:55:06, 20, 10.48, 100446, 54, 73
03/05/2022 16:55:07, 20, 10.49, 100451, 54, 73
03/05/2022 16:55:09, 20, 10.48, 100444, 54, 73
03/05/2022 16:55:10, 20, 10.49, 100448, 54, 73
03/05/2022 16:55:11, 20, 10.49, 100447, 54, 73
03/05/2022 16:55:12, 20, 10.49, 100451, 54, 72
03/05/2022 16:55:14, 20, 10.49, 100446, 54, 73
03/05/2022 16:55:15, 20, 10.48, 100448, 54, 73
03/05/2022 16:55:16, 20, 10.48, 100440, 54, 73
03/05/2022 16:55:18, 20, 10.48, 100443, 54, 73
03/05/2022 16:55:19, 20, 10.49, 100443, 54, 73
03/05/2022 16:55:20, 20, 10.48, 100436, 54, 74
03/05/2022 16:55:21, 20, 10.48, 100445, 54, 73
03/05/2022 16:55:23, 20, 10.47, 100441, 54, 73
03/05/2022 16:55:24, 20, 10.47, 100453, 54, 72
03/05/2022 16:55:25, 20, 10.46, 100451, 54, 72
03/05/2022 16:55:27, 20, 10.46, 100443, 54, 73
03/05/2022 16:55:28, 20, 10.46, 100453, 54, 72
03/05/2022 16:55:29, 20, 10.45, 100441, 54, 73
03/05/2022 16:55:30, 20, 10.44, 100439, 54, 74
03/05/2022 16:55:32, 20, 10.44, 100443, 54, 73
03/05/2022 16:55:33, 20, 10.44, 100445, 54, 73
03/05/2022 16:55:34, 20, 10.44, 100451, 54, 72
03/05/2022 16:55:36, 20, 10.43, 100438, 54, 74
03/05/2022 16:55:37, 20, 10.42, 100440, 54, 73
03/05/2022 16:55:38, 20, 10.43, 100438, 54, 74
03/05/2022 16:55:39, 20, 10.42, 100444, 54, 73
03/05/2022 16:55:41, 20, 10.42, 100451, 54, 72
03/05/2022 16:55:42, 20, 10.41, 100439, 54, 73
03/05/2022 16:55:43, 20, 10.42, 100447, 54, 73
03/05/2022 16:55:45, 20, 10.41, 100434, 54, 73
03/05/2022 16:55:46, 20, 10.41, 100440, 54, 73
03/05/2022 16:55:47, 20, 10.41, 100440, 54, 73
03/05/2022 16:55:48, 20, 10.40, 100437, 54, 74
03/05/2022 16:55:50, 20, 10.41, 100448, 54, 73
03/05/2022 16:55:51, 20, 10.40, 100442, 54, 73
03/05/2022 16:55:52, 20, 10.40, 100456, 54, 72
03/05/2022 16:55:53, 20, 10.41, 100449, 54, 73
03/05/2022 16:55:55, 20, 10.41, 100454, 54, 72
03/05/2022 16:55:56, 20, 10.41, 100443, 54, 73
03/05/2022 16:55:57, 20, 10.40, 100443, 54, 73
03/05/2022 16:55:59, 20, 10.40, 100452, 54, 72
03/05/2022 16:56:00, 20, 10.40, 100441, 54, 73
03/05/2022 16:56:01, 20, 10.39, 100440, 54, 73
03/05/2022 16:56:02, 20, 10.40, 100444, 54, 73
03/05/2022 16:56:04, 20, 10.39, 100443, 54, 73
03/05/2022 16:56:05, 20, 10.39, 100441, 54, 73
03/05/2022 16:56:07, 20, 10.38, 100439, 54, 73
03/05/2022 16:56:08, 20, 10.40, 100440, 54, 73
03/05/2022 16:56:09, 20, 10.40, 100442, 54, 73
03/05/2022 16:56:11, 20, 10.40, 100440, 54, 73
03/05/2022 16:56:12, 20, 10.40, 100446, 54, 73
03/05/2022 16:56:13, 20, 10.39, 100442, 54, 73
03/05/2022 16:56:15, 20, 10.40, 100445, 54, 73
03/05/2022 16:56:16, 20, 10.39, 100446, 54, 73
03/05/2022 16:56:17, 20, 10.39, 100444, 54, 73
03/05/2022 16:56:18, 20, 10.39, 100440, 54, 73
03/05/2022 16:56:20, 20, 10.39, 100442, 54, 73
03/05/2022 16:56:21, 20, 10.40, 100440, 54, 73
03/05/2022 16:56:22, 20, 10.40, 100441, 54, 73
03/05/2022 16:56:24, 20, 10.40, 100442, 54, 73
03/05/2022 16:56:25, 20, 10.40, 100442, 54, 73
03/05/2022 16:56:26, 20, 10.41, 100440, 54, 73
03/05/2022 16:56:27, 20, 10.40, 100436, 54, 74
03/05/2022 16:56:29, 20, 10.39, 100436, 54, 74
03/05/2022 16:56:30, 20, 10.39, 100448, 54, 73
03/05/2022 16:56:31, 20, 10.39, 100437, 54, 74
03/05/2022 16:56:32, 20, 10.40, 100441, 54, 73
03/05/2022 16:56:34, 20, 10.39, 100448, 54, 73
03/05/2022 16:56:35, 20, 10.40, 100442, 54, 73
03/05/2022 16:56:36, 20, 10.38, 100440, 54, 73
03/05/2022 16:56:38, 20, 10.40, 100446, 54, 73
03/05/2022 16:56:39, 20, 10.40, 100436, 54, 74
03/05/2022 16:56:40, 20, 10.39, 100438, 54, 74
03/05/2022 16:56:41, 20, 10.40, 100436, 54, 74
03/05/2022 16:56:43, 20, 10.39, 100439, 54, 73
03/05/2022 16:56:44, 20, 10.39, 100439, 54, 73
03/05/2022 16:56:45, 20, 10.39, 100434, 54, 74
03/05/2022 16:56:47, 20, 10.37, 100434, 54, 74
03/05/2022 16:56:48, 20, 10.39, 100436, 54, 74
03/05/2022 16:56:49, 20, 10.38, 100437, 54, 74
03/05/2022 16:56:50, 20, 10.38, 100432, 54, 74
03/05/2022 16:56:52, 20, 10.38, 100434, 54, 74
03/05/2022 16:56:53, 20, 10.37, 100437, 54, 74
03/05/2022 16:56:54, 20, 10.38, 100434, 54, 74
03/05/2022 16:56:56, 20, 10.37, 100439, 54, 73
03/05/2022 16:56:57, 20, 10.37, 100437, 54, 74
03/05/2022 16:56:58, 20, 10.38, 100440, 54, 73
03/05/2022 16:56:59, 20, 10.37, 100442, 54, 73
03/05/2022 16:57:01, 20, 10.37, 100442, 54, 73
03/05/2022 16:57:02, 20, 10.37, 100441, 54, 73
03/05/2022 16:57:03, 20, 10.37, 100441, 54, 73
03/05/2022 16:57:05, 20, 10.37, 100438, 54, 74
03/05/2022 16:57:06, 20, 10.36, 100440, 54, 73
03/05/2022 16:57:07, 20, 10.37, 100438, 54, 74
03/05/2022 16:57:08, 20, 10.37, 100438, 54, 74
03/05/2022 16:57:10, 20, 10.37, 100441, 54, 73
03/05/2022 16:57:11, 20, 10.37, 100441, 54, 73
03/05/2022 16:57:12, 20, 10.37, 100437, 54, 74
03/05/2022 16:57:14, 20, 10.37, 100442, 54, 73
03/05/2022 16:57:15, 20, 10.37, 100442, 54, 73
03/05/2022 16:57:16, 20, 10.37, 100441, 54, 73
03/05/2022 16:57:17, 20, 10.37, 100435, 54, 74
03/05/2022 16:57:19, 20, 10.37, 100440, 54, 73
03/05/2022 16:57:20, 20, 10.37, 100437, 54, 74
03/05/2022 16:57:21, 20, 10.38, 100439, 54, 73
03/05/2022 16:57:23, 20, 10.38, 100435, 54, 74
03/05/2022 16:57:24, 20, 10.37, 100435, 54, 74
03/05/2022 16:57:25, 20, 10.38, 100440, 54, 73
03/05/2022 16:57:26, 20, 10.37, 100439, 54, 74
03/05/2022 16:57:28, 20, 10.37, 100433, 54, 74
03/05/2022 16:57:29, 20, 10.36, 100436, 54, 74
03/05/2022 16:57:30, 20, 10.37, 100438, 54, 74
03/05/2022 16:57:32, 20, 10.37, 100438, 54, 74
03/05/2022 16:57:33, 20, 10.37, 100438, 54, 74
03/05/2022 16:57:34, 20, 10.36, 100440, 54, 73
03/05/2022 16:57:35, 20, 10.36, 100438, 54, 74
03/05/2022 16:57:37, 20, 10.36, 100437, 54, 74
03/05/2022 16:57:38, 20, 10.35, 100438, 54, 74
03/05/2022 16:57:39, 20, 10.35, 100441, 54, 73
03/05/2022 16:57:40, 20, 10.36, 100438, 54, 74
03/05/2022 16:57:42, 20, 10.36, 100434, 54, 74
03/05/2022 16:57:43, 20, 10.34, 100438, 54, 73
03/05/2022 16:57:44, 20, 10.36, 100439, 54, 74
03/05/2022 16:57:46, 20, 10.35, 100441, 54, 73
03/05/2022 16:57:47, 20, 10.35, 100443, 54, 73
03/05/2022 16:57:48, 20, 10.35, 100442, 54, 73
03/05/2022 16:57:49, 20, 10.35, 100441, 54, 73
03/05/2022 16:57:51, 20, 10.35, 100443, 54, 73
03/05/2022 16:57:52, 20, 10.34, 100446, 54, 73
03/05/2022 16:57:53, 20, 10.35, 100442, 54, 73
03/05/2022 16:57:55, 20, 10.35, 100444, 54, 73
03/05/2022 16:57:56, 20, 10.35, 100439, 54, 74
03/05/2022 16:57:57, 20, 10.35, 100445, 54, 73
03/05/2022 16:57:58, 20, 10.35, 100445, 54, 73
03/05/2022 16:58:00, 20, 10.35, 100443, 54, 73
03/05/2022 16:58:01, 20, 10.36, 100442, 54, 73
03/05/2022 16:58:02, 20, 10.35, 100441, 54, 73
03/05/2022 16:58:04, 20, 10.35, 100442, 54, 73
03/05/2022 16:58:05, 20, 10.35, 100442, 54, 73
03/05/2022 16:58:06, 20, 10.35, 100447, 54, 73
03/05/2022 16:58:07, 20, 10.35, 100446, 54, 73
03/05/2022 16:58:09, 20, 10.36, 100445, 54, 73
03/05/2022 16:58:10, 20, 10.35, 100442, 54, 73
03/05/2022 16:58:11, 20, 10.35, 100443, 54, 73
03/05/2022 16:58:13, 20, 10.36, 100446, 54, 73
03/05/2022 16:58:14, 20, 10.35, 100448, 54, 73
03/05/2022 16:58:15, 20, 10.36, 100444, 54, 73
03/05/2022 16:58:16, 20, 10.36, 100450, 54, 73
03/05/2022 16:58:18, 20, 10.35, 100451, 54, 72
03/05/2022 16:58:19, 20, 10.35, 100446, 54, 73
03/05/2022 16:58:20, 20, 10.35, 100454, 54, 72
03/05/2022 16:58:22, 20, 10.34, 100445, 54, 73
03/05/2022 16:58:23, 20, 10.35, 100447, 54, 73
03/05/2022 16:58:24, 20, 10.35, 100446, 54, 73
03/05/2022 16:58:25, 20, 10.35, 100445, 54, 73
03/05/2022 16:58:27, 20, 10.36, 100445, 54, 73
03/05/2022 16:58:28, 20, 10.36, 100447, 54, 73
03/05/2022 16:58:29, 20, 10.36, 100447, 54, 73
03/05/2022 16:58:31, 20, 10.35, 100448, 54, 73
03/05/2022 16:58:32, 20, 10.36, 100451, 54, 72
03/05/2022 16:58:33, 20, 10.36, 100449, 54, 73
03/05/2022 16:58:34, 20, 10.36, 100447, 54, 73
03/05/2022 16:58:36, 20, 10.36, 100446, 54, 73
03/05/2022 16:58:37, 20, 10.36, 100448, 54, 73
03/05/2022 16:58:38, 20, 10.36, 100449, 54, 73
03/05/2022 16:58:40, 20, 10.36, 100449, 54, 73
03/05/2022 16:58:41, 20, 10.36, 100454, 54, 72
03/05/2022 16:58:42, 20, 10.36, 100450, 54, 72
03/05/2022 16:58:43, 20, 10.36, 100450, 54, 73
03/05/2022 16:58:45, 20, 10.36, 100459, 54, 72
03/05/2022 16:58:46, 20, 10.36, 100450, 54, 73
03/05/2022 16:58:47, 20, 10.36, 100451, 54, 72
03/05/2022 16:58:48, 20, 10.36, 100452, 54, 72
03/05/2022 16:58:50, 20, 10.35, 100450, 54, 73
03/05/2022 16:58:51, 20, 10.35, 100455, 54, 72
03/05/2022 16:58:52, 20, 10.36, 100450, 54, 73
03/05/2022 16:58:54, 20, 10.35, 100448, 54, 73
03/05/2022 16:58:55, 20, 10.36, 100449, 54, 73
03/05/2022 16:58:56, 20, 10.35, 100449, 54, 73
03/05/2022 16:58:57, 20, 10.36, 100450, 54, 73
03/05/2022 16:58:59, 20, 10.36, 100452, 54, 72
03/05/2022 16:59:00, 20, 10.36, 100451, 54, 72
03/05/2022 16:59:01, 20, 10.36, 100450, 54, 73
03/05/2022 16:59:03, 20, 10.36, 100449, 54, 73
03/05/2022 16:59:04, 20, 10.35, 100446, 54, 73
03/05/2022 16:59:05, 20, 10.35, 100448, 54, 73
03/05/2022 16:59:06, 20, 10.36, 100450, 54, 73
03/05/2022 16:59:08, 20, 10.37, 100448, 54, 73
03/05/2022 16:59:09, 20, 10.37, 100448, 54, 73
03/05/2022 16:59:10, 20, 10.37, 100447, 54, 73
03/05/2022 16:59:12, 20, 10.36, 100445, 54, 73
03/05/2022 16:59:13, 20, 10.37, 100448, 54, 73
03/05/2022 16:59:14, 20, 10.36, 100445, 54, 73
03/05/2022 16:59:15, 20, 10.37, 100451, 54, 72
03/05/2022 16:59:17, 20, 10.36, 100451, 54, 72
03/05/2022 16:59:18, 20, 10.35, 100446, 54, 73
03/05/2022 16:59:19, 20, 10.35, 100449, 54, 73
03/05/2022 16:59:21, 20, 10.36, 100452, 54, 72
03/05/2022 16:59:22, 20, 10.34, 100442, 54, 73
03/05/2022 16:59:23, 20, 10.35, 100456, 54, 72
03/05/2022 16:59:24, 20, 10.36, 100446, 54, 73
03/05/2022 16:59:26, 20, 10.35, 100444, 54, 73
03/05/2022 16:59:27, 20, 10.34, 100453, 54, 72
03/05/2022 16:59:28, 20, 10.34, 100445, 54, 73
03/05/2022 16:59:30, 20, 10.35, 100448, 54, 73
03/05/2022 16:59:31, 20, 10.35, 100445, 54, 73
03/05/2022 16:59:32, 20, 10.34, 100450, 54, 73
03/05/2022 16:59:33, 20, 10.34, 100445, 54, 73
03/05/2022 16:59:35, 20, 10.35, 100448, 54, 73
03/05/2022 16:59:36, 20, 10.34, 100458, 54, 72
03/05/2022 16:59:37, 20, 10.35, 100449, 54, 73
03/05/2022 16:59:39, 20, 10.34, 100453, 54, 72
03/05/2022 16:59:40, 20, 10.34, 100452, 54, 72
03/05/2022 16:59:41, 20, 10.35, 100445, 54, 73
03/05/2022 16:59:42, 20, 10.34, 100454, 54, 72
03/05/2022 16:59:44, 20, 10.34, 100446, 54, 73
03/05/2022 16:59:45, 20, 10.34, 100442, 54, 73
03/05/2022 16:59:46, 20, 10.34, 100453, 54, 72
03/05/2022 16:59:48, 20, 10.33, 100449, 54, 73
03/05/2022 16:59:49, 20, 10.34, 100454, 54, 72
03/05/2022 16:59:50, 20, 10.34, 100452, 54, 72
03/05/2022 16:59:51, 20, 10.34, 100451, 54, 72
03/05/2022 16:59:53, 20, 10.35, 100451, 54, 73
03/05/2022 16:59:54, 20, 10.34, 100449, 54, 73
03/05/2022 16:59:55, 20, 10.34, 100450, 54, 73
03/05/2022 16:59:56, 20, 10.34, 100450, 54, 73
03/05/2022 16:59:58, 20, 10.34, 100452, 54, 72
03/05/2022 16:59:59, 20, 10.34, 100449, 54, 73
03/05/2022 17:00:00, 20, 10.34, 100449, 54, 73
03/05/2022 17:00:02, 20, 10.34, 100447, 54, 73
03/05/2022 17:00:03, 20, 10.34, 100449, 55, 73
03/05/2022 17:00:04, 20, 10.34, 100452, 55, 72
03/05/2022 17:00:05, 20, 10.34, 100452, 55, 72
03/05/2022 17:00:07, 20, 10.35, 100454, 54, 72
03/05/2022 17:00:08, 20, 10.34, 100451, 54, 72
03/05/2022 17:00:09, 20, 10.35, 100453, 54, 72
03/05/2022 17:00:11, 20, 10.35, 100450, 54, 73
03/05/2022 17:00:12, 20, 10.35, 100450, 54, 73
03/05/2022 17:00:13, 20, 10.35, 100451, 54, 73
03/05/2022 17:00:14, 20, 10.35, 100450, 54, 73
03/05/2022 17:00:16, 20, 10.36, 100457, 54, 72
03/05/2022 17:00:17, 20, 10.36, 100451, 54, 72
03/05/2022 17:00:18, 20, 10.35, 100451, 54, 73
03/05/2022 17:00:20, 20, 10.36, 100450, 54, 73
03/05/2022 17:00:21, 20, 10.36, 100454, 54, 72
03/05/2022 17:00:22, 20, 10.36, 100454, 54, 72
03/05/2022 17:00:23, 20, 10.36, 100455, 54, 72
03/05/2022 17:00:25, 20, 10.36, 100451, 54, 72
03/05/2022 17:00:26, 20, 10.37, 100451, 54, 73
03/05/2022 17:00:27, 20, 10.36, 100452, 54, 72
03/05/2022 17:00:29, 20, 10.37, 100451, 54, 73
03/05/2022 17:00:30, 20, 10.36, 100451, 54, 72
03/05/2022 17:00:31, 20, 10.36, 100453, 54, 72
03/05/2022 17:00:32, 20, 10.36, 100446, 54, 73
03/05/2022 17:00:34, 20, 10.36, 100446, 54, 73
03/05/2022 17:00:35, 20, 10.36, 100455, 54, 72
03/05/2022 17:00:36, 20, 10.35, 100451, 55, 72
03/05/2022 17:00:38, 20, 10.36, 100459, 55, 72
03/05/2022 17:00:39, 20, 10.35, 100447, 55, 73
03/05/2022 17:00:40, 20, 10.35, 100450, 55, 73
03/05/2022 17:00:41, 20, 10.35, 100455, 55, 72
03/05/2022 17:00:43, 20, 10.35, 100450, 55, 73
03/05/2022 17:00:44, 20, 10.35, 100457, 55, 72
03/05/2022 17:00:45, 20, 10.36, 100451, 55, 73
03/05/2022 17:00:47, 20, 10.35, 100451, 55, 72
03/05/2022 17:00:48, 20, 10.36, 100451, 55, 72
03/05/2022 17:00:49, 20, 10.35, 100453, 55, 72
03/05/2022 17:00:50, 20, 10.35, 100452, 55, 72
03/05/2022 17:00:52, 20, 10.35, 100450, 55, 73
03/05/2022 17:00:53, 20, 10.36, 100453, 55, 72
03/05/2022 17:00:54, 20, 10.36, 100447, 55, 73
03/05/2022 17:00:56, 20, 10.36, 100450, 55, 73
03/05/2022 17:00:57, 20, 10.36, 100450, 55, 73
03/05/2022 17:00:58, 20, 10.36, 100450, 55, 73
03/05/2022 17:00:59, 20, 10.36, 100451, 55, 72
03/05/2022 17:01:01, 20, 10.36, 100452, 55, 72
03/05/2022 17:01:02, 20, 10.36, 100452, 55, 72
03/05/2022 17:01:03, 20, 10.37, 100454, 54, 72
03/05/2022 17:01:04, 20, 10.37, 100449, 54, 73
03/05/2022 17:01:06, 20, 10.37, 100453, 54, 72
03/05/2022 17:01:07, 20, 10.38, 100454, 54, 72
03/05/2022 17:01:08, 20, 10.38, 100449, 54, 73
03/05/2022 17:01:10, 20, 10.37, 100448, 54, 73
03/05/2022 17:01:11, 20, 10.37, 100449, 54, 73
03/05/2022 17:01:12, 20, 10.38, 100447, 54, 73
03/05/2022 17:01:13, 20, 10.38, 100449, 54, 72
03/05/2022 17:01:15, 20, 10.38, 100450, 54, 73
03/05/2022 17:01:16, 20, 10.38, 100450, 54, 73
03/05/2022 17:01:17, 20, 10.38, 100450, 54, 73
03/05/2022 17:01:19, 20, 10.37, 100451, 54, 72
03/05/2022 17:01:20, 20, 10.38, 100450, 54, 73
03/05/2022 17:01:21, 20, 10.38, 100452, 54, 72
03/05/2022 17:01:22, 20, 10.38, 100452, 54, 72
03/05/2022 17:01:24, 20, 10.38, 100449, 54, 73
03/05/2022 17:01:25, 20, 10.39, 100453, 54, 72
03/05/2022 17:01:26, 20, 10.39, 100453, 54, 72
03/05/2022 17:01:28, 20, 10.39, 100452, 54, 72
03/05/2022 17:01:29, 20, 10.39, 100455, 54, 72
03/05/2022 17:01:30, 20, 10.40, 100454, 54, 72
03/05/2022 17:01:31, 20, 10.40, 100451, 54, 72
03/05/2022 17:01:33, 20, 10.39, 100453, 54, 72
03/05/2022 17:01:34, 20, 10.39, 100451, 54, 72
03/05/2022 17:01:35, 20, 10.40, 100450, 54, 73
03/05/2022 17:01:37, 20, 10.40, 100456, 54, 72
03/05/2022 17:01:38, 20, 10.40, 100449, 54, 73
03/05/2022 17:01:39, 20, 10.40, 100453, 54, 72
03/05/2022 17:01:40, 20, 10.40, 100452, 54, 72
03/05/2022 17:01:42, 20, 10.40, 100456, 54, 72
03/05/2022 17:01:43, 20, 10.40, 100457, 54, 72
03/05/2022 17:01:44, 20, 10.40, 100455, 54, 72
03/05/2022 17:01:46, 20, 10.40, 100456, 54, 72
03/05/2022 17:01:47, 20, 10.40, 100456, 54, 72
03/05/2022 17:01:48, 20, 10.40, 100455, 54, 72
03/05/2022 17:01:49, 20, 10.40, 100457, 54, 72
03/05/2022 17:01:51, 20, 10.40, 100455, 54, 72
03/05/2022 17:01:52, 20, 10.40, 100456, 54, 72
03/05/2022 17:01:53, 20, 10.40, 100453, 54, 72
03/05/2022 17:01:55, 20, 10.41, 100459, 54, 72
03/05/2022 17:01:56, 20, 10.40, 100457, 54, 72
03/05/2022 17:01:57, 20, 10.40, 100457, 54, 72
03/05/2022 17:01:58, 20, 10.40, 100460, 54, 72
03/05/2022 17:02:00, 20, 10.40, 100456, 54, 72
03/05/2022 17:02:01, 20, 10.40, 100459, 54, 72
03/05/2022 17:02:02, 20, 10.40, 100458, 54, 72
03/05/2022 17:02:04, 20, 10.40, 100459, 54, 72
03/05/2022 17:02:05, 20, 10.40, 100454, 54, 72
03/05/2022 17:02:06, 20, 10.40, 100455, 54, 72
03/05/2022 17:02:07, 20, 10.40, 100455, 54, 72
03/05/2022 17:02:09, 20, 10.39, 100450, 54, 73
03/05/2022 17:02:10, 20, 10.40, 100453, 54, 72
03/05/2022 17:02:11, 20, 10.41, 100458, 54, 72
03/05/2022 17:02:12, 20, 10.40, 100454, 54, 72
03/05/2022 17:02:14, 20, 10.41, 100451, 54, 73
03/05/2022 17:02:15, 20, 10.41, 100455, 54, 72
03/05/2022 17:02:16, 20, 10.41, 100457, 54, 72
03/05/2022 17:02:18, 20, 10.41, 100455, 54, 72
03/05/2022 17:02:19, 20, 10.41, 100455, 54, 72
03/05/2022 17:02:20, 20, 10.41, 100457, 54, 72
03/05/2022 17:02:21, 20, 10.41, 100455, 54, 72
03/05/2022 17:02:23, 20, 10.41, 100454, 54, 72
03/05/2022 17:02:24, 20, 10.40, 100457, 54, 72
03/05/2022 17:02:25, 20, 10.41, 100452, 54, 72
03/05/2022 17:02:27, 20, 10.41, 100454, 54, 72
03/05/2022 17:02:28, 20, 10.41, 100454, 54, 72
03/05/2022 17:02:29, 20, 10.41, 100452, 54, 72
03/05/2022 17:02:30, 20, 10.41, 100451, 54, 73
03/05/2022 17:02:32, 20, 10.41, 100453, 54, 72
03/05/2022 17:02:33, 20, 10.41, 100452, 54, 72
03/05/2022 17:02:34, 20, 10.41, 100451, 54, 72
03/05/2022 17:02:36, 20, 10.41, 100451, 54, 72
03/05/2022 17:02:37, 20, 10.40, 100455, 54, 72
03/05/2022 17:02:38, 20, 10.41, 100452, 54, 72
03/05/2022 17:02:39, 20, 10.40, 100452, 54, 72
03/05/2022 17:02:41, 20, 10.40, 100453, 54, 72
03/05/2022 17:02:42, 20, 10.40, 100451, 54, 72
03/05/2022 17:02:43, 20, 10.40, 100449, 54, 73
03/05/2022 17:02:45, 20, 10.40, 100452, 54, 72
03/05/2022 17:02:46, 20, 10.40, 100456, 54, 72
03/05/2022 17:02:47, 20, 10.39, 100452, 54, 72
03/05/2022 17:02:48, 20, 10.38, 100453, 54, 72
03/05/2022 17:02:50, 20, 10.38, 100456, 54, 72
03/05/2022 17:02:51, 20, 10.37, 100452, 54, 72
03/05/2022 17:02:52, 20, 10.38, 100456, 54, 72
03/05/2022 17:02:54, 20, 10.37, 100454, 54, 72
03/05/2022 17:02:55, 20, 10.38, 100450, 55, 73
03/05/2022 17:02:56, 20, 10.38, 100456, 55, 72
03/05/2022 17:02:57, 20, 10.38, 100453, 55, 72
03/05/2022 17:02:59, 20, 10.38, 100455, 55, 72
03/05/2022 17:03:00, 20, 10.38, 100454, 55, 72
03/05/2022 17:03:01, 20, 10.37, 100453, 55, 72
03/05/2022 17:03:03, 20, 10.38, 100451, 55, 72
03/05/2022 17:03:04, 20, 10.38, 100453, 55, 72
03/05/2022 17:03:05, 20, 10.38, 100451, 55, 72
03/05/2022 17:03:06, 20, 10.38, 100454, 55, 72
03/05/2022 17:03:08, 20, 10.38, 100453, 55, 72
03/05/2022 17:03:09, 20, 10.38, 100453, 55, 72
03/05/2022 17:03:10, 20, 10.38, 100453, 55, 72
03/05/2022 17:03:11, 20, 10.37, 100450, 55, 73
03/05/2022 17:03:13, 20, 10.38, 100454, 55, 72
03/05/2022 17:03:14, 20, 10.38, 100452, 55, 72
03/05/2022 17:03:15, 20, 10.38, 100452, 55, 72
03/05/2022 17:03:17, 20, 10.37, 100453, 55, 72
03/05/2022 17:03:18, 20, 10.37, 100452, 55, 72
03/05/2022 17:03:19, 20, 10.37, 100453, 55, 72
03/05/2022 17:03:20, 20, 10.37, 100454, 55, 72
03/05/2022 17:03:22, 20, 10.36, 100451, 55, 72
03/05/2022 17:03:23, 20, 10.37, 100454, 55, 72
03/05/2022 17:03:25, 20, 10.37, 100455, 55, 72
03/05/2022 17:03:26, 20, 10.37, 100451, 55, 72
03/05/2022 17:03:27, 20, 10.37, 100453, 55, 72
03/05/2022 17:03:29, 20, 10.37, 100454, 55, 72
03/05/2022 17:03:30, 20, 10.37, 100454, 55, 72
03/05/2022 17:03:31, 20, 10.37, 100450, 55, 73
03/05/2022 17:03:33, 20, 10.37, 100454, 55, 72
03/05/2022 17:03:34, 20, 10.37, 100454, 55, 72
03/05/2022 17:03:35, 20, 10.38, 100454, 55, 72
03/05/2022 17:03:36, 20, 10.38, 100457, 55, 72
03/05/2022 17:03:38, 20, 10.38, 100456, 55, 72
03/05/2022 17:03:39, 20, 10.38, 100458, 55, 72
03/05/2022 17:03:40, 20, 10.38, 100456, 55, 72
03/05/2022 17:03:42, 20, 10.38, 100458, 55, 72
03/05/2022 17:03:43, 20, 10.37, 100455, 55, 72
03/05/2022 17:03:44, 20, 10.38, 100457, 55, 72
03/05/2022 17:03:45, 20, 10.38, 100457, 55, 72
03/05/2022 17:03:47, 20, 10.37, 100458, 55, 72
03/05/2022 17:03:48, 20, 10.37, 100459, 55, 72
03/05/2022 17:03:49, 20, 10.37, 100455, 55, 72
03/05/2022 17:03:51, 20, 10.37, 100454, 55, 72
03/05/2022 17:03:52, 20, 10.37, 100458, 55, 72
03/05/2022 17:03:53, 20, 10.36, 100457, 55, 72
03/05/2022 17:03:54, 20, 10.37, 100456, 55, 72
03/05/2022 17:03:56, 20, 10.36, 100457, 55, 72
03/05/2022 17:03:57, 20, 10.36, 100451, 55, 72
03/05/2022 17:03:58, 20, 10.37, 100455, 55, 72
03/05/2022 17:03:59, 20, 10.36, 100455, 55, 72
03/05/2022 17:04:01, 20, 10.37, 100457, 55, 72
03/05/2022 17:04:02, 20, 10.35, 100453, 55, 72
03/05/2022 17:04:03, 20, 10.36, 100455, 55, 72
03/05/2022 17:04:05, 20, 10.36, 100462, 55, 72
03/05/2022 17:04:06, 20, 10.36, 100458, 55, 72
03/05/2022 17:04:07, 20, 10.35, 100454, 55, 72
03/05/2022 17:04:08, 20, 10.36, 100461, 55, 72
03/05/2022 17:04:10, 20, 10.34, 100453, 55, 72
03/05/2022 17:04:11, 20, 10.35, 100457, 55, 72
03/05/2022 17:04:12, 20, 10.34, 100448, 55, 73
03/05/2022 17:04:14, 20, 10.33, 100455, 55, 72
03/05/2022 17:04:15, 20, 10.34, 100450, 55, 73
03/05/2022 17:04:16, 20, 10.34, 100447, 55, 73
03/05/2022 17:04:17, 20, 10.34, 100449, 55, 73
03/05/2022 17:04:19, 20, 10.33, 100451, 55, 72
03/05/2022 17:04:20, 20, 10.33, 100455, 55, 72
03/05/2022 17:04:21, 20, 10.33, 100449, 55, 73
03/05/2022 17:04:23, 20, 10.32, 100446, 55, 73
03/05/2022 17:04:24, 20, 10.32, 100446, 55, 73
03/05/2022 17:04:25, 20, 10.32, 100450, 55, 73
03/05/2022 17:04:26, 20, 10.32, 100453, 55, 72
03/05/2022 17:04:28, 20, 10.31, 100451, 55, 72
03/05/2022 17:04:29, 20, 10.32, 100458, 55, 72
03/05/2022 17:04:30, 20, 10.30, 100449, 55, 73
03/05/2022 17:04:32, 20, 10.31, 100454, 55, 72
03/05/2022 17:04:33, 20, 10.31, 100454, 55, 72
03/05/2022 17:04:34, 20, 10.31, 100454, 55, 72
03/05/2022 17:04:35, 20, 10.31, 100457, 55, 72
03/05/2022 17:04:37, 20, 10.31, 100454, 55, 72
03/05/2022 17:04:38, 20, 10.31, 100455, 55, 72
03/05/2022 17:04:39, 20, 10.31, 100456, 55, 72
03/05/2022 17:04:41, 20, 10.30, 100455, 55, 72
03/05/2022 17:04:42, 20, 10.31, 100457, 55, 72
03/05/2022 17:04:43, 20, 10.31, 100456, 55, 72
03/05/2022 17:04:44, 20, 10.30, 100455, 55, 72
03/05/2022 17:04:46, 20, 10.30, 100454, 55, 72
03/05/2022 17:04:47, 20, 10.30, 100455, 55, 72
03/05/2022 17:04:48, 20, 10.30, 100453, 55, 72
03/05/2022 17:04:50, 20, 10.31, 100453, 55, 72
03/05/2022 17:04:51, 20, 10.30, 100451, 55, 72
03/05/2022 17:04:52, 20, 10.30, 100455, 55, 72
03/05/2022 17:04:53, 20, 10.30, 100452, 55, 72
03/05/2022 17:04:55, 20, 10.30, 100461, 55, 72
03/05/2022 17:04:56, 20, 10.30, 100461, 55, 72
03/05/2022 17:04:57, 20, 10.30, 100456, 55, 72
03/05/2022 17:04:59, 20, 10.29, 100454, 55, 72
03/05/2022 17:05:00, 20, 10.29, 100452, 55, 72
03/05/2022 17:05:01, 20, 10.29, 100451, 55, 72
03/05/2022 17:05:02, 20, 10.30, 100458, 55, 72
03/05/2022 17:05:04, 20, 10.29, 100451, 55, 72
03/05/2022 17:05:05, 20, 10.29, 100454, 55, 72
03/05/2022 17:05:06, 20, 10.29, 100461, 55, 72
03/05/2022 17:05:07, 20, 10.28, 100449, 55, 73
03/05/2022 17:05:09, 20, 10.29, 100452, 55, 72
03/05/2022 17:05:10, 20, 10.28, 100454, 55, 72
03/05/2022 17:05:11, 20, 10.28, 100452, 55, 72
03/05/2022 17:05:13, 20, 10.28, 100450, 55, 73
03/05/2022 17:05:14, 20, 10.28, 100453, 55, 72
03/05/2022 17:05:15, 20, 10.27, 100450, 55, 73
03/05/2022 17:05:16, 20, 10.28, 100459, 55, 72
03/05/2022 17:05:18, 20, 10.28, 100463, 55, 71
03/05/2022 17:05:19, 20, 10.27, 100453, 55, 72
03/05/2022 17:05:20, 20, 10.27, 100464, 55, 71
03/05/2022 17:05:22, 20, 10.27, 100464, 55, 71
03/05/2022 17:05:23, 20, 10.27, 100456, 55, 72
03/05/2022 17:05:24, 20, 10.27, 100461, 55, 72
03/05/2022 17:05:25, 20, 10.27, 100459, 55, 72
03/05/2022 17:05:27, 20, 10.27, 100456, 55, 72
03/05/2022 17:05:28, 20, 10.27, 100459, 55, 72
03/05/2022 17:05:29, 20, 10.26, 100454, 55, 72
03/05/2022 17:05:31, 20, 10.27, 100460, 55, 72
03/05/2022 17:05:32, 20, 10.27, 100456, 55, 72
03/05/2022 17:05:33, 20, 10.26, 100455, 55, 72
03/05/2022 17:05:34, 20, 10.26, 100454, 55, 72
03/05/2022 17:05:36, 20, 10.26, 100454, 55, 72
03/05/2022 17:05:37, 20, 10.26, 100457, 55, 72
03/05/2022 17:05:38, 20, 10.26, 100452, 55, 72
03/05/2022 17:05:40, 20, 10.26, 100447, 55, 73
03/05/2022 17:05:41, 20, 10.26, 100451, 55, 72
03/05/2022 17:05:42, 20, 10.26, 100452, 55, 72
03/05/2022 17:05:43, 20, 10.25, 100454, 55, 72
03/05/2022 17:05:45, 20, 10.26, 100452, 55, 72
03/05/2022 17:05:46, 20, 10.26, 100449, 55, 73
03/05/2022 17:05:47, 20, 10.26, 100458, 55, 72
03/05/2022 17:05:49, 20, 10.25, 100451, 55, 72
03/05/2022 17:05:50, 20, 10.26, 100450, 55, 73
03/05/2022 17:05:51, 20, 10.26, 100450, 55, 73
03/05/2022 17:05:52, 20, 10.25, 100452, 55, 72
03/05/2022 17:05:54, 20, 10.26, 100448, 55, 73
03/05/2022 17:05:55, 20, 10.26, 100452, 55, 72
03/05/2022 17:05:56, 20, 10.26, 100451, 55, 72
03/05/2022 17:05:58, 20, 10.26, 100451, 55, 72
03/05/2022 17:05:59, 20, 10.26, 100453, 55, 72
03/05/2022 17:06:00, 20, 10.26, 100450, 55, 73
03/05/2022 17:06:01, 20, 10.26, 100449, 55, 73
03/05/2022 17:06:03, 20, 10.26, 100448, 55, 73
03/05/2022 17:06:04, 20, 10.25, 100451, 55, 72
03/05/2022 17:06:05, 20, 10.26, 100452, 55, 73
03/05/2022 17:06:06, 20, 10.26, 100452, 55, 72
03/05/2022 17:06:08, 20, 10.26, 100453, 55, 72
03/05/2022 17:06:09, 20, 10.26, 100452, 55, 72
03/05/2022 17:06:10, 20, 10.26, 100450, 55, 73
03/05/2022 17:06:12, 20, 10.26, 100446, 55, 73
03/05/2022 17:06:13, 20, 10.26, 100446, 55, 73
03/05/2022 17:06:14, 20, 10.26, 100453, 55, 72
03/05/2022 17:06:15, 20, 10.26, 100454, 55, 72
03/05/2022 17:06:17, 20, 10.26, 100450, 55, 73
03/05/2022 17:06:18, 20, 10.26, 100448, 55, 73
03/05/2022 17:06:19, 20, 10.26, 100449, 55, 73
03/05/2022 17:06:21, 20, 10.26, 100452, 55, 72
03/05/2022 17:06:22, 20, 10.26, 100450, 55, 73
03/05/2022 17:06:23, 20, 10.27, 100453, 55, 72
03/05/2022 17:06:24, 20, 10.26, 100448, 55, 73
03/05/2022 17:06:26, 20, 10.26, 100451, 55, 72
03/05/2022 17:06:27, 20, 10.27, 100451, 55, 72
03/05/2022 17:06:28, 20, 10.27, 100448, 55, 73
03/05/2022 17:06:30, 20, 10.27, 100448, 55, 73
03/05/2022 17:06:31, 20, 10.27, 100450, 55, 73
03/05/2022 17:06:32, 20, 10.27, 100448, 55, 73
03/05/2022 17:06:33, 20, 10.27, 100451, 55, 73
03/05/2022 17:06:35, 20, 10.26, 100450, 55, 73
03/05/2022 17:06:36, 20, 10.27, 100451, 55, 72
03/05/2022 17:06:37, 20, 10.27, 100450, 55, 73
03/05/2022 17:06:39, 20, 10.26, 100453, 55, 72
03/05/2022 17:06:40, 20, 10.27, 100455, 55, 72
03/05/2022 17:06:41, 20, 10.27, 100452, 55, 72
03/05/2022 17:06:42, 20, 10.26, 100452, 55, 72
03/05/2022 17:06:44, 20, 10.27, 100458, 55, 72
03/05/2022 17:06:45, 20, 10.26, 100450, 55, 73
03/05/2022 17:06:46, 20, 10.26, 100458, 55, 72
03/05/2022 17:06:48, 20, 10.26, 100450, 55, 73
03/05/2022 17:06:49, 20, 10.25, 100451, 55, 72
03/05/2022 17:06:50, 20, 10.26, 100454, 55, 72
03/05/2022 17:06:51, 20, 10.26, 100449, 55, 73
03/05/2022 17:06:53, 20, 10.26, 100453, 55, 72
03/05/2022 17:06:54, 20, 10.25, 100450, 55, 73
03/05/2022 17:06:55, 20, 10.26, 100447, 55, 73
03/05/2022 17:06:57, 20, 10.26, 100443, 55, 73
03/05/2022 17:06:58, 20, 10.26, 100443, 55, 73
03/05/2022 17:06:59, 20, 10.26, 100438, 55, 74
03/05/2022 17:07:00, 20, 10.26, 100444, 55, 73
03/05/2022 17:07:02, 20, 10.26, 100441, 55, 73
03/05/2022 17:07:03, 20, 10.26, 100446, 55, 73
03/05/2022 17:07:04, 20, 10.25, 100446, 55, 73
03/05/2022 17:07:05, 20, 10.25, 100443, 55, 73
03/05/2022 17:07:07, 20, 10.25, 100444, 55, 73
03/05/2022 17:07:08, 20, 10.25, 100444, 55, 73
03/05/2022 17:07:09, 20, 10.25, 100445, 55, 73
03/05/2022 17:07:11, 20, 10.25, 100443, 55, 73
03/05/2022 17:07:12, 20, 10.25, 100444, 55, 73
03/05/2022 17:07:13, 20, 10.25, 100441, 55, 73
03/05/2022 17:07:14, 20, 10.26, 100450, 55, 73
03/05/2022 17:07:16, 20, 10.25, 100446, 55, 73
03/05/2022 17:07:17, 20, 10.26, 100450, 55, 73
03/05/2022 17:07:18, 20, 10.25, 100444, 55, 73
03/05/2022 17:07:20, 20, 10.25, 100448, 55, 73
03/05/2022 17:07:21, 20, 10.25, 100448, 55, 73
03/05/2022 17:07:22, 20, 10.24, 100443, 55, 73
03/05/2022 17:07:23, 20, 10.24, 100446, 55, 73
03/05/2022 17:07:25, 20, 10.24, 100450, 55, 73
03/05/2022 17:07:26, 20, 10.25, 100446, 55, 73
03/05/2022 17:07:27, 20, 10.25, 100449, 55, 73
03/05/2022 17:07:29, 20, 10.25, 100447, 55, 73
03/05/2022 17:07:30, 20, 10.25, 100447, 55, 73
03/05/2022 17:07:31, 20, 10.25, 100450, 55, 73
03/05/2022 17:07:32, 20, 10.24, 100447, 55, 73
03/05/2022 17:07:34, 20, 10.25, 100448, 55, 73
03/05/2022 17:07:35, 20, 10.24, 100449, 55, 73
03/05/2022 17:07:36, 20, 10.24, 100448, 55, 73
03/05/2022 17:07:38, 20, 10.25, 100454, 55, 72
03/05/2022 17:07:39, 20, 10.25, 100448, 55, 73
03/05/2022 17:07:40, 20, 10.25, 100448, 55, 73
03/05/2022 17:07:41, 20, 10.25, 100452, 55, 72
03/05/2022 17:07:43, 20, 10.25, 100449, 55, 73
03/05/2022 17:07:44, 20, 10.24, 100450, 55, 73
03/05/2022 17:07:45, 20, 10.24, 100448, 55, 73
03/05/2022 17:07:47, 20, 10.23, 100448, 55, 73
03/05/2022 17:07:48, 20, 10.24, 100451, 55, 72
03/05/2022 17:07:49, 20, 10.24, 100450, 55, 73
03/05/2022 17:07:50, 20, 10.24, 100449, 55, 73
03/05/2022 17:07:52, 20, 10.24, 100452, 55, 72
03/05/2022 17:07:53, 20, 10.24, 100450, 55, 73
03/05/2022 17:07:54, 20, 10.25, 100452, 55, 72
03/05/2022 17:07:56, 20, 10.24, 100449, 55, 73
03/05/2022 17:07:57, 20, 10.24, 100448, 55, 73
03/05/2022 17:07:58, 20, 10.24, 100447, 55, 73
03/05/2022 17:07:59, 20, 10.24, 100446, 55, 73
03/05/2022 17:08:01, 20, 10.24, 100448, 55, 73
03/05/2022 17:08:02, 20, 10.24, 100446, 55, 73
03/05/2022 17:08:03, 20, 10.24, 100448, 55, 73
03/05/2022 17:08:05, 20, 10.24, 100447, 55, 73
03/05/2022 17:08:06, 20, 10.23, 100450, 55, 73
03/05/2022 17:08:07, 20, 10.23, 100450, 55, 73
03/05/2022 17:08:08, 20, 10.23, 100445, 55, 73
03/05/2022 17:08:10, 20, 10.23, 100456, 55, 72
03/05/2022 17:08:11, 20, 10.23, 100448, 55, 73
03/05/2022 17:08:12, 20, 10.23, 100445, 55, 73
03/05/2022 17:08:13, 20, 10.22, 100444, 55, 73
03/05/2022 17:08:15, 20, 10.23, 100446, 55, 73
03/05/2022 17:08:16, 20, 10.23, 100448, 55, 73
03/05/2022 17:08:17, 20, 10.22, 100446, 55, 73
03/05/2022 17:08:19, 20, 10.22, 100456, 55, 72
03/05/2022 17:08:20, 20, 10.22, 100447, 55, 73
03/05/2022 17:08:21, 20, 10.22, 100451, 55, 73
03/05/2022 17:08:22, 20, 10.22, 100455, 55, 72
03/05/2022 17:08:24, 20, 10.22, 100449, 55, 73
03/05/2022 17:08:25, 20, 10.22, 100451, 55, 72
03/05/2022 17:08:26, 20, 10.23, 100451, 55, 73
03/05/2022 17:08:28, 20, 10.22, 100450, 55, 73
03/05/2022 17:08:29, 20, 10.22, 100459, 55, 72
03/05/2022 17:08:30, 20, 10.21, 100448, 55, 73
03/05/2022 17:08:31, 20, 10.21, 100446, 55, 73
03/05/2022 17:08:33, 20, 10.21, 100453, 55, 72
03/05/2022 17:08:34, 20, 10.21, 100444, 55, 73
03/05/2022 17:08:35, 20, 10.21, 100443, 55, 73
03/05/2022 17:08:37, 20, 10.20, 100448, 55, 73
03/05/2022 17:08:38, 20, 10.20, 100444, 55, 73
03/05/2022 17:08:39, 20, 10.21, 100449, 55, 73
03/05/2022 17:08:40, 20, 10.21, 100453, 55, 72
03/05/2022 17:08:42, 20, 10.21, 100445, 55, 73
03/05/2022 17:08:43, 20, 10.21, 100448, 55, 73
03/05/2022 17:08:44, 20, 10.22, 100448, 55, 73
03/05/2022 17:08:46, 20, 10.21, 100442, 55, 73
03/05/2022 17:08:47, 20, 10.21, 100457, 55, 72
03/05/2022 17:08:48, 20, 10.22, 100450, 55, 73
03/05/2022 17:08:49, 20, 10.21, 100449, 55, 73
03/05/2022 17:08:51, 20, 10.21, 100455, 55, 72
03/05/2022 17:08:52, 20, 10.21, 100447, 55, 73
03/05/2022 17:08:53, 20, 10.21, 100451, 55, 73
03/05/2022 17:08:55, 20, 10.21, 100449, 55, 73
03/05/2022 17:08:56, 20, 10.21, 100446, 55, 73
03/05/2022 17:08:57, 20, 10.22, 100447, 55, 73
03/05/2022 17:08:58, 20, 10.21, 100446, 55, 73
03/05/2022 17:09:00, 20, 10.22, 100448, 55, 73
03/05/2022 17:09:01, 20, 10.22, 100448, 55, 73
03/05/2022 17:09:02, 20, 10.22, 100448, 55, 73
03/05/2022 17:09:04, 20, 10.22, 100447, 55, 73
03/05/2022 17:09:05, 20, 10.22, 100447, 55, 73
03/05/2022 17:09:06, 20, 10.22, 100452, 55, 72
03/05/2022 17:09:07, 20, 10.22, 100449, 55, 73
03/05/2022 17:09:09, 20, 10.22, 100453, 55, 72
03/05/2022 17:09:10, 20, 10.22, 100450, 55, 73
03/05/2022 17:09:11, 20, 10.22, 100447, 55, 73
03/05/2022 17:09:13, 20, 10.22, 100454, 55, 72
03/05/2022 17:09:14, 20, 10.22, 100447, 55, 73
03/05/2022 17:09:15, 20, 10.22, 100451, 55, 72
03/05/2022 17:09:16, 20, 10.22, 100447, 55, 73
03/05/2022 17:09:18, 20, 10.22, 100450, 55, 73
03/05/2022 17:09:19, 20, 10.22, 100452, 55, 72
03/05/2022 17:09:20, 20, 10.22, 100444, 55, 73
03/05/2022 17:09:21, 20, 10.22, 100441, 55, 73
03/05/2022 17:09:23, 20, 10.22, 100446, 55, 73
03/05/2022 17:09:24, 20, 10.21, 100447, 55, 73
03/05/2022 17:09:25, 20, 10.21, 100450, 55, 73
03/05/2022 17:09:27, 20, 10.20, 100445, 55, 73
03/05/2022 17:09:28, 20, 10.22, 100446, 55, 73
03/05/2022 17:09:29, 20, 10.22, 100448, 55, 73
03/05/2022 17:09:30, 20, 10.22, 100452, 55, 73
03/05/2022 17:09:32, 20, 10.22, 100447, 55, 73
03/05/2022 17:09:33, 20, 10.22, 100447, 55, 73
03/05/2022 17:09:34, 20, 10.21, 100446, 55, 73
03/05/2022 17:09:36, 20, 10.20, 100452, 55, 72
03/05/2022 17:09:37, 20, 10.21, 100444, 55, 73
03/05/2022 17:09:38, 20, 10.21, 100447, 55, 73
03/05/2022 17:09:39, 20, 10.22, 100453, 55, 72
03/05/2022 17:09:41, 20, 10.21, 100447, 55, 73
03/05/2022 17:09:42, 20, 10.22, 100453, 55, 72
03/05/2022 17:09:43, 20, 10.22, 100452, 55, 72
03/05/2022 17:09:45, 20, 10.22, 100451, 55, 73
03/05/2022 17:09:46, 20, 10.22, 100451, 55, 72
03/05/2022 17:09:47, 20, 10.22, 100449, 55, 73
03/05/2022 17:09:48, 20, 10.22, 100447, 55, 73
03/05/2022 17:09:50, 20, 10.21, 100450, 55, 73
03/05/2022 17:09:51, 20, 10.22, 100449, 55, 73
03/05/2022 17:09:52, 20, 10.22, 100452, 55, 72
03/05/2022 17:09:54, 20, 10.22, 100451, 55, 72
03/05/2022 17:09:55, 20, 10.22, 100451, 55, 72
03/05/2022 17:09:56, 20, 10.22, 100451, 55, 72
03/05/2022 17:09:57, 20, 10.22, 100450, 55, 73
03/05/2022 17:09:59, 20, 10.23, 100448, 55, 73
03/05/2022 17:10:00, 20, 10.22, 100453, 55, 72
03/05/2022 17:10:01, 20, 10.22, 100450, 55, 73
03/05/2022 17:10:03, 20, 10.23, 100450, 55, 73
03/05/2022 17:10:04, 20, 10.21, 100445, 55, 73
03/05/2022 17:10:05, 20, 10.22, 100454, 55, 72
03/05/2022 17:10:06, 20, 10.23, 100454, 55, 72
03/05/2022 17:10:08, 20, 10.23, 100453, 55, 72
03/05/2022 17:10:09, 20, 10.22, 100449, 55, 73
03/05/2022 17:10:10, 20, 10.23, 100454, 55, 72
03/05/2022 17:10:12, 20, 10.23, 100451, 55, 72
03/05/2022 17:10:13, 20, 10.22, 100451, 55, 73
03/05/2022 17:10:14, 20, 10.22, 100453, 55, 72
03/05/2022 17:10:15, 20, 10.23, 100451, 55, 72
03/05/2022 17:10:17, 20, 10.23, 100455, 55, 72
03/05/2022 17:10:18, 20, 10.23, 100453, 55, 72
03/05/2022 17:10:19, 20, 10.22, 100452, 55, 72
03/05/2022 17:10:21, 20, 10.22, 100452, 55, 72
03/05/2022 17:10:22, 20, 10.22, 100454, 55, 72
03/05/2022 17:10:23, 20, 10.22, 100455, 55, 72
03/05/2022 17:10:24, 20, 10.22, 100455, 55, 72
03/05/2022 17:10:26, 20, 10.22, 100451, 55, 72
03/05/2022 17:10:27, 20, 10.21, 100454, 55, 72
03/05/2022 17:10:28, 20, 10.22, 100452, 55, 72
03/05/2022 17:10:29, 20, 10.22, 100451, 55, 72
03/05/2022 17:10:31, 20, 10.22, 100453, 55, 72
03/05/2022 17:10:32, 20, 10.22, 100451, 55, 72
03/05/2022 17:10:33, 20, 10.22, 100446, 55, 73
03/05/2022 17:10:35, 20, 10.21, 100460, 55, 72
03/05/2022 17:10:36, 20, 10.21, 100451, 55, 73
03/05/2022 17:10:37, 20, 10.22, 100451, 55, 73
03/05/2022 17:10:38, 20, 10.22, 100457, 55, 72
03/05/2022 17:10:40, 20, 10.22, 100451, 55, 72
03/05/2022 17:10:41, 20, 10.21, 100452, 55, 72
03/05/2022 17:10:43, 20, 10.22, 100445, 55, 73
03/05/2022 17:10:44, 20, 10.22, 100444, 55, 73
03/05/2022 17:10:45, 20, 10.22, 100452, 55, 73
03/05/2022 17:10:47, 20, 10.22, 100444, 55, 73
03/05/2022 17:10:48, 20, 10.22, 100445, 55, 73
03/05/2022 17:10:49, 20, 10.22, 100450, 55, 73
03/05/2022 17:10:51, 20, 10.22, 100450, 55, 73
03/05/2022 17:10:52, 20, 10.21, 100449, 55, 73
03/05/2022 17:10:53, 20, 10.22, 100455, 55, 72
03/05/2022 17:10:54, 20, 10.22, 100451, 55, 72
03/05/2022 17:10:56, 20, 10.22, 100446, 55, 73
03/05/2022 17:10:57, 20, 10.20, 100448, 55, 73
03/05/2022 17:10:58, 20, 10.20, 100441, 55, 73
03/05/2022 17:11:00, 20, 10.20, 100446, 55, 73
03/05/2022 17:11:01, 20, 10.21, 100443, 55, 73
03/05/2022 17:11:02, 20, 10.21, 100440, 55, 73
03/05/2022 17:11:03, 20, 10.20, 100454, 55, 72
03/05/2022 17:11:05, 20, 10.20, 100437, 55, 74
03/05/2022 17:11:06, 20, 10.20, 100441, 55, 73
03/05/2022 17:11:07, 20, 10.20, 100453, 55, 72
03/05/2022 17:11:09, 20, 10.20, 100447, 55, 73
03/05/2022 17:11:10, 20, 10.20, 100453, 55, 72
03/05/2022 17:11:11, 20, 10.20, 100442, 55, 73
03/05/2022 17:11:12, 20, 10.20, 100442, 55, 73
03/05/2022 17:11:14, 20, 10.20, 100452, 55, 72
03/05/2022 17:11:15, 20, 10.19, 100447, 55, 73
03/05/2022 17:11:16, 20, 10.21, 100458, 55, 72
03/05/2022 17:11:17, 20, 10.20, 100449, 55, 73
03/05/2022 17:11:19, 20, 10.21, 100456, 55, 72
03/05/2022 17:11:20, 20, 10.21, 100448, 55, 73
03/05/2022 17:11:21, 20, 10.21, 100449, 55, 73
03/05/2022 17:11:23, 20, 10.22, 100451, 55, 73
03/05/2022 17:11:24, 20, 10.21, 100446, 55, 73
03/05/2022 17:11:25, 20, 10.20, 100449, 55, 73
03/05/2022 17:11:26, 20, 10.21, 100447, 55, 73
03/05/2022 17:11:28, 20, 10.22, 100445, 55, 73
03/05/2022 17:11:29, 20, 10.22, 100446, 55, 73
03/05/2022 17:11:30, 20, 10.22, 100446, 55, 73
03/05/2022 17:11:32, 20, 10.22, 100448, 55, 73
03/05/2022 17:11:33, 20, 10.22, 100450, 55, 73
03/05/2022 17:11:34, 20, 10.22, 100452, 55, 72
03/05/2022 17:11:35, 20, 10.22, 100451, 55, 72
03/05/2022 17:11:37, 20, 10.22, 100450, 55, 73
03/05/2022 17:11:38, 20, 10.22, 100452, 55, 72
03/05/2022 17:11:39, 20, 10.20, 100449, 55, 73
03/05/2022 17:11:41, 20, 10.21, 100455, 55, 72
03/05/2022 17:11:42, 20, 10.22, 100451, 55, 73
03/05/2022 17:11:43, 20, 10.22, 100451, 55, 72
03/05/2022 17:11:44, 20, 10.21, 100458, 55, 72
03/05/2022 17:11:46, 20, 10.20, 100451, 55, 73
03/05/2022 17:11:47, 20, 10.20, 100452, 55, 72
03/05/2022 17:11:48, 20, 10.21, 100451, 55, 73
03/05/2022 17:11:50, 20, 10.20, 100445, 55, 73
03/05/2022 17:11:51, 20, 10.20, 100457, 55, 72
03/05/2022 17:11:52, 20, 10.20, 100443, 55, 73
03/05/2022 17:11:53, 20, 10.20, 100445, 55, 73
03/05/2022 17:11:55, 20, 10.21, 100447, 55, 73
03/05/2022 17:11:56, 20, 10.20, 100448, 55, 73
03/05/2022 17:11:57, 20, 10.20, 100455, 55, 72
03/05/2022 17:11:59, 20, 10.21, 100446, 55, 73
03/05/2022 17:12:00, 20, 10.20, 100441, 55, 73
03/05/2022 17:12:01, 20, 10.21, 100444, 55, 73
03/05/2022 17:12:02, 20, 10.21, 100444, 55, 73
03/05/2022 17:12:04, 20, 10.21, 100446, 55, 73
03/05/2022 17:12:05, 20, 10.20, 100446, 55, 73
03/05/2022 17:12:06, 20, 10.21, 100445, 55, 73
03/05/2022 17:12:08, 20, 10.22, 100446, 55, 73
03/05/2022 17:12:09, 20, 10.20, 100444, 55, 73
03/05/2022 17:12:10, 20, 10.21, 100446, 55, 73
03/05/2022 17:12:11, 20, 10.21, 100450, 55, 73
03/05/2022 17:12:13, 20, 10.22, 100451, 55, 72
03/05/2022 17:12:14, 20, 10.21, 100447, 55, 73
03/05/2022 17:12:15, 20, 10.20, 100453, 55, 72
03/05/2022 17:12:17, 20, 10.21, 100450, 55, 73
03/05/2022 17:12:18, 20, 10.19, 100446, 55, 73
03/05/2022 17:12:19, 20, 10.21, 100446, 55, 73
03/05/2022 17:12:20, 20, 10.20, 100442, 55, 73
03/05/2022 17:12:22, 20, 10.20, 100449, 55, 73
03/05/2022 17:12:23, 20, 10.20, 100445, 55, 73
03/05/2022 17:12:24, 20, 10.19, 100441, 55, 73
03/05/2022 17:12:25, 20, 10.20, 100444, 55, 73
03/05/2022 17:12:27, 20, 10.20, 100441, 55, 73
03/05/2022 17:12:28, 20, 10.19, 100438, 55, 74
03/05/2022 17:12:29, 20, 10.19, 100454, 55, 72
03/05/2022 17:12:31, 20, 10.19, 100443, 55, 73
03/05/2022 17:12:32, 20, 10.19, 100456, 55, 72
03/05/2022 17:12:33, 20, 10.20, 100446, 55, 73
03/05/2022 17:12:34, 20, 10.20, 100450, 55, 73
03/05/2022 17:12:36, 20, 10.20, 100443, 55, 73
03/05/2022 17:12:37, 20, 10.20, 100445, 55, 73
03/05/2022 17:12:38, 20, 10.20, 100447, 55, 73
03/05/2022 17:12:40, 20, 10.20, 100450, 55, 73
03/05/2022 17:12:41, 20, 10.20, 100454, 55, 72
03/05/2022 17:12:42, 20, 10.20, 100447, 55, 73
03/05/2022 17:12:43, 20, 10.20, 100451, 55, 73
03/05/2022 17:12:45, 20, 10.20, 100444, 55, 73
03/05/2022 17:12:46, 20, 10.21, 100445, 55, 73
03/05/2022 17:12:47, 20, 10.21, 100447, 55, 73
03/05/2022 17:12:49, 20, 10.21, 100444, 55, 73
03/05/2022 17:12:50, 20, 10.21, 100452, 55, 72
03/05/2022 17:12:51, 20, 10.21, 100443, 55, 73
03/05/2022 17:12:52, 20, 10.21, 100446, 55, 73
03/05/2022 17:12:54, 20, 10.21, 100448, 55, 73
03/05/2022 17:12:55, 20, 10.20, 100448, 55, 73
03/05/2022 17:12:56, 20, 10.20, 100451, 55, 72
03/05/2022 17:12:58, 20, 10.20, 100447, 55, 73
03/05/2022 17:12:59, 20, 10.21, 100450, 55, 73
03/05/2022 17:13:00, 20, 10.22, 100450, 55, 73
03/05/2022 17:13:01, 20, 10.21, 100451, 55, 72
03/05/2022 17:13:03, 20, 10.20, 100455, 55, 72
03/05/2022 17:13:04, 20, 10.21, 100449, 55, 73
03/05/2022 17:13:05, 20, 10.20, 100451, 55, 72
03/05/2022 17:13:07, 20, 10.20, 100448, 55, 73
03/05/2022 17:13:08, 20, 10.20, 100447, 55, 73
03/05/2022 17:13:09, 20, 10.21, 100453, 55, 72
03/05/2022 17:13:10, 20, 10.20, 100445, 55, 73
03/05/2022 17:13:12, 20, 10.20, 100446, 55, 73
03/05/2022 17:13:13, 20, 10.21, 100447, 55, 73
03/05/2022 17:13:14, 20, 10.20, 100448, 55, 73
03/05/2022 17:13:16, 20, 10.20, 100449, 55, 73
03/05/2022 17:13:17, 20, 10.20, 100444, 55, 73
03/05/2022 17:13:18, 20, 10.20, 100450, 55, 73
03/05/2022 17:13:19, 20, 10.20, 100449, 55, 73
03/05/2022 17:13:21, 20, 10.20, 100448, 55, 73
03/05/2022 17:13:22, 20, 10.20, 100447, 55, 73
03/05/2022 17:13:23, 20, 10.20, 100446, 55, 73
03/05/2022 17:13:25, 20, 10.20, 100450, 55, 73
03/05/2022 17:13:26, 20, 10.20, 100447, 55, 73
03/05/2022 17:13:27, 20, 10.20, 100447, 55, 73
03/05/2022 17:13:28, 20, 10.20, 100448, 55, 73
03/05/2022 17:13:30, 20, 10.20, 100444, 55, 73
03/05/2022 17:13:31, 20, 10.19, 100446, 55, 73
03/05/2022 17:13:32, 20, 10.20, 100453, 55, 72
03/05/2022 17:13:33, 20, 10.20, 100451, 55, 73
03/05/2022 17:13:35, 20, 10.20, 100451, 55, 72
03/05/2022 17:13:36, 20, 10.20, 100453, 55, 72
03/05/2022 17:13:37, 20, 10.20, 100451, 55, 72
03/05/2022 17:13:39, 20, 10.20, 100454, 55, 72
03/05/2022 17:13:40, 20, 10.21, 100452, 56, 72
03/05/2022 17:13:41, 20, 10.21, 100452, 56, 72
03/05/2022 17:13:42, 20, 10.20, 100454, 56, 72
03/05/2022 17:13:44, 20, 10.20, 100450, 56, 73
03/05/2022 17:13:45, 20, 10.20, 100450, 56, 73
03/05/2022 17:13:46, 20, 10.20, 100452, 56, 72
03/05/2022 17:13:48, 20, 10.20, 100452, 56, 72
03/05/2022 17:13:49, 20, 10.20, 100455, 56, 72
03/05/2022 17:13:50, 20, 10.19, 100453, 56, 72
03/05/2022 17:13:51, 20, 10.20, 100452, 56, 72
03/05/2022 17:13:53, 20, 10.19, 100459, 56, 72
03/05/2022 17:13:54, 20, 10.20, 100451, 56, 72
03/05/2022 17:13:55, 20, 10.19, 100452, 56, 72
03/05/2022 17:13:57, 20, 10.19, 100453, 56, 72
03/05/2022 17:13:58, 20, 10.19, 100454, 56, 72
03/05/2022 17:13:59, 20, 10.19, 100453, 56, 72
03/05/2022 17:14:00, 20, 10.19, 100451, 56, 73
03/05/2022 17:14:02, 20, 10.19, 100450, 56, 73
03/05/2022 17:14:03, 20, 10.20, 100455, 56, 72
03/05/2022 17:14:04, 20, 10.19, 100451, 56, 72
03/05/2022 17:14:06, 20, 10.19, 100454, 56, 72
03/05/2022 17:14:07, 20, 10.19, 100450, 56, 73
03/05/2022 17:14:08, 20, 10.19, 100445, 56, 73
03/05/2022 17:14:09, 20, 10.20, 100449, 55, 73
03/05/2022 17:14:11, 20, 10.20, 100450, 55, 73
03/05/2022 17:14:12, 20, 10.19, 100448, 55, 73
03/05/2022 17:14:13, 20, 10.20, 100450, 55, 73
03/05/2022 17:14:15, 20, 10.19, 100450, 55, 73
03/05/2022 17:14:16, 20, 10.20, 100450, 56, 73
03/05/2022 17:14:17, 20, 10.19, 100449, 56, 73
03/05/2022 17:14:18, 20, 10.19, 100450, 56, 73
03/05/2022 17:14:20, 20, 10.19, 100449, 56, 73
03/05/2022 17:14:21, 20, 10.20, 100450, 56, 73
03/05/2022 17:14:22, 20, 10.19, 100452, 56, 72
03/05/2022 17:14:24, 20, 10.19, 100447, 56, 73
03/05/2022 17:14:25, 20, 10.19, 100445, 55, 73
03/05/2022 17:14:26, 20, 10.19, 100449, 55, 73
03/05/2022 17:14:27, 20, 10.19, 100448, 55, 73
03/05/2022 17:14:29, 20, 10.19, 100447, 55, 73
03/05/2022 17:14:30, 20, 10.19, 100450, 55, 73
03/05/2022 17:14:31, 20, 10.19, 100449, 55, 73
03/05/2022 17:14:33, 20, 10.20, 100448, 55, 73
03/05/2022 17:14:34, 20, 10.19, 100450, 55, 73
03/05/2022 17:14:35, 20, 10.20, 100449, 55, 73
03/05/2022 17:14:36, 20, 10.19, 100447, 55, 73
03/05/2022 17:14:38, 20, 10.19, 100450, 55, 73
03/05/2022 17:14:39, 20, 10.20, 100451, 55, 72
03/05/2022 17:14:40, 20, 10.19, 100451, 55, 73
03/05/2022 17:14:41, 20, 10.19, 100450, 56, 73
03/05/2022 17:14:43, 20, 10.19, 100449, 55, 73
03/05/2022 17:14:44, 20, 10.19, 100451, 56, 72
03/05/2022 17:14:45, 20, 10.19, 100447, 55, 73
03/05/2022 17:14:47, 20, 10.19, 100445, 55, 73
03/05/2022 17:14:48, 20, 10.19, 100447, 55, 73
03/05/2022 17:14:49, 20, 10.19, 100443, 55, 73
03/05/2022 17:14:50, 20, 10.19, 100449, 55, 73
03/05/2022 17:14:52, 20, 10.19, 100442, 55, 73
03/05/2022 17:14:53, 20, 10.19, 100446, 55, 73
03/05/2022 17:14:54, 20, 10.19, 100444, 55, 73
03/05/2022 17:14:56, 20, 10.19, 100447, 55, 73
03/05/2022 17:14:57, 20, 10.19, 100447, 55, 73
03/05/2022 17:14:58, 20, 10.19, 100447, 55, 73
03/05/2022 17:14:59, 20, 10.19, 100446, 55, 73
03/05/2022 17:15:01, 20, 10.17, 100445, 55, 73
03/05/2022 17:15:02, 20, 10.18, 100446, 56, 73
03/05/2022 17:15:03, 20, 10.19, 100448, 56, 73
03/05/2022 17:15:05, 20, 10.19, 100448, 56, 73
03/05/2022 17:15:06, 20, 10.19, 100447, 56, 73
03/05/2022 17:15:07, 20, 10.19, 100444, 56, 73
03/05/2022 17:15:08, 20, 10.19, 100449, 56, 73
03/05/2022 17:15:10, 20, 10.19, 100451, 56, 72
03/05/2022 17:15:11, 20, 10.18, 100446, 56, 73
03/05/2022 17:15:12, 20, 10.18, 100447, 56, 73
03/05/2022 17:15:14, 20, 10.18, 100453, 56, 72
03/05/2022 17:15:15, 20, 10.18, 100447, 56, 73
03/05/2022 17:15:16, 20, 10.18, 100445, 55, 73
03/05/2022 17:15:17, 20, 10.18, 100445, 55, 73
03/05/2022 17:15:19, 20, 10.18, 100448, 55, 73
03/05/2022 17:15:20, 20, 10.18, 100439, 55, 73
03/05/2022 17:15:21, 20, 10.18, 100440, 55, 73
03/05/2022 17:15:23, 20, 10.18, 100443, 55, 73
03/05/2022 17:15:24, 20, 10.18, 100449, 55, 73
03/05/2022 17:15:25, 20, 10.18, 100446, 55, 73
03/05/2022 17:15:26, 20, 10.17, 100453, 55, 72
03/05/2022 17:15:28, 20, 10.18, 100445, 55, 73
03/05/2022 17:15:29, 20, 10.17, 100439, 55, 73
03/05/2022 17:15:30, 20, 10.18, 100439, 55, 73
03/05/2022 17:15:32, 20, 10.17, 100444, 55, 73
03/05/2022 17:15:33, 20, 10.17, 100450, 55, 73
03/05/2022 17:15:34, 20, 10.17, 100440, 55, 73
03/05/2022 17:15:35, 20, 10.18, 100438, 55, 74
03/05/2022 17:15:37, 20, 10.18, 100443, 55, 73
03/05/2022 17:15:38, 20, 10.17, 100440, 55, 73
03/05/2022 17:15:39, 20, 10.18, 100440, 55, 73
03/05/2022 17:15:41, 20, 10.18, 100440, 55, 73
03/05/2022 17:15:42, 20, 10.19, 100441, 55, 73
03/05/2022 17:15:43, 20, 10.19, 100442, 55, 73
03/05/2022 17:15:44, 20, 10.19, 100441, 55, 73
03/05/2022 17:15:46, 20, 10.19, 100443, 55, 73
03/05/2022 17:15:47, 20, 10.19, 100443, 55, 73
03/05/2022 17:15:48, 20, 10.19, 100441, 55, 73
03/05/2022 17:15:49, 20, 10.17, 100437, 55, 74
03/05/2022 17:15:51, 20, 10.19, 100445, 55, 73
03/05/2022 17:15:52, 20, 10.19, 100444, 55, 73
03/05/2022 17:15:53, 20, 10.18, 100445, 55, 73
03/05/2022 17:15:55, 20, 10.19, 100450, 55, 73
03/05/2022 17:15:56, 20, 10.19, 100448, 55, 73
03/05/2022 17:15:57, 20, 10.19, 100444, 55, 73
03/05/2022 17:15:58, 20, 10.20, 100445, 55, 73
03/05/2022 17:16:00, 20, 10.19, 100441, 55, 73
03/05/2022 17:16:01, 20, 10.19, 100445, 55, 73
03/05/2022 17:16:02, 20, 10.19, 100444, 55, 73
03/05/2022 17:16:04, 20, 10.20, 100448, 55, 73
03/05/2022 17:16:05, 20, 10.20, 100450, 55, 73
03/05/2022 17:16:06, 20, 10.20, 100449, 55, 73
03/05/2022 17:16:07, 20, 10.19, 100451, 55, 72
03/05/2022 17:16:09, 20, 10.20, 100450, 55, 73
03/05/2022 17:16:10, 20, 10.20, 100451, 55, 72
03/05/2022 17:16:11, 20, 10.19, 100456, 55, 72
03/05/2022 17:16:13, 20, 10.19, 100447, 55, 73
03/05/2022 17:16:14, 20, 10.19, 100449, 55, 73
03/05/2022 17:16:15, 20, 10.19, 100449, 55, 73
03/05/2022 17:16:16, 20, 10.19, 100443, 55, 73
03/05/2022 17:16:18, 20, 10.20, 100449, 55, 73
03/05/2022 17:16:19, 20, 10.20, 100443, 55, 73
03/05/2022 17:16:20, 20, 10.19, 100443, 55, 73
03/05/2022 17:16:22, 20, 10.19, 100447, 55, 73
03/05/2022 17:16:23, 20, 10.19, 100447, 55, 73
03/05/2022 17:16:24, 20, 10.19, 100448, 55, 73
03/05/2022 17:16:25, 20, 10.19, 100455, 55, 72
03/05/2022 17:16:27, 20, 10.18, 100445, 55, 73
03/05/2022 17:16:28, 20, 10.19, 100445, 55, 73
03/05/2022 17:16:29, 20, 10.19, 100446, 55, 73
03/05/2022 17:16:31, 20, 10.18, 100447, 56, 73
03/05/2022 17:16:32, 20, 10.18, 100454, 55, 72
03/05/2022 17:16:33, 20, 10.18, 100450, 55, 73
03/05/2022 17:16:34, 20, 10.18, 100446, 55, 73
03/05/2022 17:16:36, 20, 10.18, 100453, 55, 72
03/05/2022 17:16:37, 20, 10.18, 100447, 55, 73
03/05/2022 17:16:38, 20, 10.17, 100441, 55, 73
03/05/2022 17:16:40, 20, 10.18, 100450, 55, 73
03/05/2022 17:16:41, 20, 10.18, 100441, 55, 73
03/05/2022 17:16:42, 20, 10.18, 100442, 55, 73
03/05/2022 17:16:43, 20, 10.17, 100442, 55, 73
03/05/2022 17:16:45, 20, 10.17, 100444, 55, 73
03/05/2022 17:16:46, 20, 10.17, 100445, 55, 73
03/05/2022 17:16:47, 20, 10.17, 100443, 55, 73
03/05/2022 17:16:49, 20, 10.18, 100440, 55, 73
03/05/2022 17:16:50, 20, 10.18, 100442, 55, 73
03/05/2022 17:16:51, 20, 10.17, 100441, 55, 73
03/05/2022 17:16:52, 20, 10.17, 100444, 55, 73
03/05/2022 17:16:54, 20, 10.17, 100443, 55, 73
03/05/2022 17:16:55, 20, 10.17, 100442, 55, 73
03/05/2022 17:16:56, 20, 10.17, 100440, 55, 73
03/05/2022 17:16:57, 20, 10.18, 100444, 55, 73
03/05/2022 17:16:59, 20, 10.18, 100442, 55, 73
03/05/2022 17:17:00, 20, 10.18, 100451, 55, 72
03/05/2022 17:17:01, 20, 10.17, 100449, 55, 73
03/05/2022 17:17:03, 20, 10.17, 100441, 55, 73
03/05/2022 17:17:04, 20, 10.18, 100449, 55, 73
03/05/2022 17:17:05, 20, 10.17, 100438, 55, 74
03/05/2022 17:17:06, 20, 10.16, 100441, 55, 73
03/05/2022 17:17:08, 20, 10.17, 100435, 55, 74
03/05/2022 17:17:09, 20, 10.17, 100439, 55, 73
03/05/2022 17:17:10, 20, 10.18, 100444, 55, 73
03/05/2022 17:17:12, 20, 10.17, 100440, 55, 73
03/05/2022 17:17:13, 20, 10.18, 100441, 55, 73
03/05/2022 17:17:14, 20, 10.17, 100440, 55, 73
03/05/2022 17:17:15, 20, 10.16, 100441, 56, 73
03/05/2022 17:17:17, 20, 10.16, 100451, 56, 73
03/05/2022 17:17:18, 20, 10.17, 100439, 56, 74
03/05/2022 17:17:19, 20, 10.16, 100440, 55, 73
03/05/2022 17:17:21, 20, 10.17, 100449, 55, 73
03/05/2022 17:17:22, 20, 10.17, 100442, 55, 73
03/05/2022 17:17:23, 20, 10.17, 100444, 55, 73
03/05/2022 17:17:24, 20, 10.17, 100442, 55, 73
03/05/2022 17:17:26, 20, 10.17, 100440, 55, 73
03/05/2022 17:17:27, 20, 10.18, 100446, 55, 73
03/05/2022 17:17:28, 20, 10.17, 100443, 55, 73
03/05/2022 17:17:30, 20, 10.17, 100447, 55, 73
03/05/2022 17:17:31, 20, 10.16, 100442, 55, 73
03/05/2022 17:17:32, 20, 10.17, 100445, 55, 73
03/05/2022 17:17:33, 20, 10.17, 100445, 55, 73
03/05/2022 17:17:35, 20, 10.17, 100440, 55, 73
03/05/2022 17:17:36, 20, 10.17, 100443, 55, 73
03/05/2022 17:17:37, 20, 10.17, 100445, 55, 73
03/05/2022 17:17:39, 20, 10.17, 100439, 55, 73
03/05/2022 17:17:40, 20, 10.17, 100441, 55, 73
03/05/2022 17:17:41, 20, 10.17, 100442, 55, 73
03/05/2022 17:17:42, 20, 10.17, 100444, 55, 73
03/05/2022 17:17:44, 20, 10.17, 100440, 55, 73
03/05/2022 17:17:45, 20, 10.16, 100439, 55, 74
03/05/2022 17:17:46, 20, 10.16, 100446, 55, 73
03/05/2022 17:17:48, 20, 10.17, 100443, 55, 73
03/05/2022 17:17:49, 20, 10.16, 100441, 55, 73
03/05/2022 17:17:50, 20, 10.17, 100445, 55, 73
03/05/2022 17:17:51, 20, 10.16, 100443, 55, 73
03/05/2022 17:17:53, 20, 10.16, 100447, 55, 73
03/05/2022 17:17:54, 20, 10.16, 100440, 55, 73
03/05/2022 17:17:55, 20, 10.16, 100442, 55, 73
03/05/2022 17:17:56, 20, 10.16, 100446, 55, 73
03/05/2022 17:17:58, 20, 10.16, 100445, 55, 73
03/05/2022 17:17:59, 20, 10.16, 100445, 55, 73
03/05/2022 17:18:01, 20, 10.16, 100444, 55, 73
03/05/2022 17:18:02, 20, 10.16, 100441, 55, 73
03/05/2022 17:18:03, 20, 10.16, 100449, 55, 73
03/05/2022 17:18:05, 20, 10.16, 100442, 55, 73
03/05/2022 17:18:06, 20, 10.16, 100441, 55, 73
03/05/2022 17:18:07, 20, 10.16, 100446, 55, 73
03/05/2022 17:18:09, 20, 10.16, 100440, 55, 73
03/05/2022 17:18:10, 20, 10.16, 100441, 55, 73
03/05/2022 17:18:11, 20, 10.16, 100442, 55, 73
03/05/2022 17:18:12, 20, 10.16, 100442, 55, 73
03/05/2022 17:18:14, 20, 10.16, 100443, 55, 73
03/05/2022 17:18:15, 20, 10.16, 100444, 55, 73
03/05/2022 17:18:16, 20, 10.16, 100444, 55, 73
03/05/2022 17:18:18, 20, 10.16, 100445, 55, 73
03/05/2022 17:18:19, 20, 10.16, 100444, 55, 73
03/05/2022 17:18:20, 20, 10.16, 100443, 55, 73
03/05/2022 17:18:21, 20, 10.16, 100444, 55, 73
03/05/2022 17:18:23, 20, 10.16, 100441, 55, 73
03/05/2022 17:18:24, 20, 10.16, 100441, 55, 73
03/05/2022 17:18:25, 20, 10.17, 100439, 55, 73
03/05/2022 17:18:27, 20, 10.17, 100437, 55, 74
03/05/2022 17:18:28, 20, 10.16, 100447, 55, 73
03/05/2022 17:18:29, 20, 10.16, 100442, 55, 73
03/05/2022 17:18:30, 20, 10.16, 100441, 55, 74
03/05/2022 17:18:32, 20, 10.16, 100452, 55, 72
03/05/2022 17:18:33, 20, 10.16, 100441, 55, 73
03/05/2022 17:18:34, 20, 10.15, 100451, 56, 73
03/05/2022 17:18:35, 20, 10.15, 100454, 56, 72
03/05/2022 17:18:37, 20, 10.15, 100443, 56, 73
03/05/2022 17:18:38, 20, 10.15, 100443, 56, 73
03/05/2022 17:18:39, 20, 10.15, 100436, 55, 74
03/05/2022 17:18:41, 20, 10.16, 100440, 55, 73
03/05/2022 17:18:42, 20, 10.15, 100444, 55, 73
03/05/2022 17:18:43, 20, 10.15, 100439, 55, 73
03/05/2022 17:18:44, 20, 10.15, 100447, 55, 73
03/05/2022 17:18:46, 20, 10.15, 100440, 55, 73
03/05/2022 17:18:47, 20, 10.15, 100438, 55, 74
03/05/2022 17:18:48, 20, 10.15, 100444, 55, 73
03/05/2022 17:18:50, 20, 10.15, 100437, 55, 74
03/05/2022 17:18:51, 20, 10.14, 100441, 55, 73
03/05/2022 17:18:52, 20, 10.15, 100438, 55, 74
03/05/2022 17:18:53, 20, 10.14, 100432, 55, 74
03/05/2022 17:18:55, 20, 10.14, 100438, 55, 74
03/05/2022 17:18:56, 20, 10.15, 100437, 55, 74
03/05/2022 17:18:57, 20, 10.14, 100438, 55, 74
03/05/2022 17:18:59, 20, 10.14, 100439, 55, 74
03/05/2022 17:19:00, 20, 10.14, 100439, 55, 73
03/05/2022 17:19:01, 20, 10.14, 100435, 55, 74
03/05/2022 17:19:02, 20, 10.14, 100439, 55, 73
03/05/2022 17:19:04, 20, 10.14, 100436, 55, 74
03/05/2022 17:19:05, 20, 10.15, 100438, 55, 74
03/05/2022 17:19:06, 20, 10.14, 100436, 55, 74
03/05/2022 17:19:08, 20, 10.14, 100437, 55, 74
03/05/2022 17:19:09, 20, 10.14, 100439, 55, 74
03/05/2022 17:19:10, 20, 10.14, 100439, 55, 73
03/05/2022 17:19:11, 20, 10.15, 100440, 55, 73
03/05/2022 17:19:13, 20, 10.14, 100443, 55, 73
03/05/2022 17:19:14, 20, 10.14, 100439, 55, 73
03/05/2022 17:19:15, 20, 10.14, 100438, 55, 74
03/05/2022 17:19:17, 20, 10.13, 100448, 55, 73
03/05/2022 17:19:18, 20, 10.12, 100439, 55, 73
03/05/2022 17:19:19, 20, 10.13, 100440, 55, 73
03/05/2022 17:19:20, 20, 10.13, 100443, 55, 73
03/05/2022 17:19:22, 20, 10.13, 100439, 55, 74
03/05/2022 17:19:23, 20, 10.13, 100442, 55, 73
03/05/2022 17:19:24, 20, 10.14, 100440, 55, 73
03/05/2022 17:19:26, 20, 10.13, 100439, 55, 73
03/05/2022 17:19:27, 20, 10.13, 100437, 55, 74
03/05/2022 17:19:28, 20, 10.13, 100441, 55, 73
03/05/2022 17:19:29, 20, 10.12, 100438, 55, 74
03/05/2022 17:19:31, 20, 10.13, 100444, 55, 73
03/05/2022 17:19:32, 20, 10.13, 100441, 56, 73
03/05/2022 17:19:33, 20, 10.13, 100439, 56, 73
03/05/2022 17:19:35, 20, 10.12, 100446, 56, 73
03/05/2022 17:19:36, 20, 10.12, 100440, 56, 73
03/05/2022 17:19:37, 20, 10.12, 100446, 56, 73
03/05/2022 17:19:38, 20, 10.12, 100444, 56, 73
03/05/2022 17:19:40, 20, 10.12, 100436, 56, 74
03/05/2022 17:19:41, 20, 10.12, 100443, 56, 73
03/05/2022 17:19:42, 20, 10.11, 100437, 56, 74
03/05/2022 17:19:44, 20, 10.12, 100441, 56, 73
03/05/2022 17:19:45, 20, 10.12, 100444, 56, 73
03/05/2022 17:19:46, 20, 10.11, 100440, 56, 73
03/05/2022 17:19:47, 20, 10.11, 100437, 56, 74
03/05/2022 17:19:49, 20, 10.11, 100441, 56, 73
03/05/2022 17:19:50, 20, 10.11, 100439, 56, 73
03/05/2022 17:19:51, 20, 10.11, 100436, 56, 74
03/05/2022 17:19:52, 20, 10.10, 100429, 56, 74
03/05/2022 17:19:54, 20, 10.12, 100433, 56, 74
03/05/2022 17:19:55, 20, 10.11, 100436, 55, 74
03/05/2022 17:19:56, 20, 10.10, 100433, 56, 74
03/05/2022 17:19:58, 20, 10.10, 100438, 56, 74
03/05/2022 17:19:59, 20, 10.10, 100443, 56, 73
03/05/2022 17:20:00, 20, 10.11, 100443, 56, 73
03/05/2022 17:20:01, 20, 10.10, 100445, 56, 73
03/05/2022 17:20:03, 20, 10.09, 100434, 56, 74
03/05/2022 17:20:04, 20, 10.11, 100438, 56, 74
03/05/2022 17:20:05, 20, 10.11, 100444, 56, 73
03/05/2022 17:20:07, 20, 10.11, 100437, 56, 74
03/05/2022 17:20:08, 20, 10.12, 100444, 56, 73
03/05/2022 17:20:09, 20, 10.12, 100438, 56, 74
03/05/2022 17:20:10, 20, 10.11, 100448, 55, 73
03/05/2022 17:20:12, 20, 10.12, 100436, 55, 74
03/05/2022 17:20:13, 20, 10.11, 100439, 56, 74
03/05/2022 17:20:14, 20, 10.12, 100447, 55, 73
03/05/2022 17:20:16, 20, 10.12, 100438, 55, 74
03/05/2022 17:20:17, 20, 10.12, 100436, 55, 74
03/05/2022 17:20:18, 20, 10.12, 100442, 55, 73
03/05/2022 17:20:19, 20, 10.12, 100440, 55, 73
03/05/2022 17:20:21, 20, 10.12, 100448, 55, 73
03/05/2022 17:20:22, 20, 10.12, 100437, 55, 74
03/05/2022 17:20:23, 20, 10.12, 100441, 55, 73
03/05/2022 17:20:25, 20, 10.12, 100448, 55, 73
03/05/2022 17:20:26, 20, 10.12, 100435, 55, 74
03/05/2022 17:20:27, 20, 10.13, 100444, 55, 73
03/05/2022 17:20:28, 20, 10.13, 100435, 55, 74
03/05/2022 17:20:30, 20, 10.12, 100431, 55, 74
03/05/2022 17:20:31, 20, 10.12, 100435, 55, 74
03/05/2022 17:20:32, 20, 10.13, 100441, 55, 73
03/05/2022 17:20:34, 20, 10.13, 100437, 55, 74
03/05/2022 17:20:35, 20, 10.13, 100438, 55, 74
03/05/2022 17:20:36, 20, 10.13, 100439, 55, 74
03/05/2022 17:20:37, 20, 10.13, 100444, 55, 73
03/05/2022 17:20:39, 20, 10.14, 100447, 55, 73
03/05/2022 17:20:40, 20, 10.14, 100435, 55, 74
03/05/2022 17:20:41, 20, 10.14, 100446, 55, 73
03/05/2022 17:20:43, 20, 10.15, 100438, 55, 74
03/05/2022 17:20:44, 20, 10.15, 100447, 55, 73
03/05/2022 17:20:45, 20, 10.15, 100436, 55, 74
03/05/2022 17:20:46, 20, 10.15, 100442, 55, 73
03/05/2022 17:20:48, 20, 10.15, 100440, 55, 73
03/05/2022 17:20:49, 20, 10.15, 100440, 55, 73
03/05/2022 17:20:50, 20, 10.15, 100446, 55, 73
03/05/2022 17:20:52, 20, 10.15, 100437, 55, 74
03/05/2022 17:20:53, 20, 10.15, 100442, 55, 73
03/05/2022 17:20:54, 20, 10.15, 100433, 55, 74
03/05/2022 17:20:55, 20, 10.15, 100436, 55, 74
03/05/2022 17:20:57, 20, 10.16, 100433, 55, 74
03/05/2022 17:20:58, 20, 10.16, 100435, 55, 74
03/05/2022 17:20:59, 20, 10.16, 100445, 55, 73
03/05/2022 17:21:00, 20, 10.15, 100436, 55, 74
03/05/2022 17:21:02, 20, 10.15, 100431, 55, 74
03/05/2022 17:21:03, 20, 10.16, 100436, 55, 74
03/05/2022 17:21:04, 20, 10.16, 100436, 55, 74
03/05/2022 17:21:06, 20, 10.16, 100444, 55, 73
03/05/2022 17:21:07, 20, 10.16, 100436, 55, 74
03/05/2022 17:21:08, 20, 10.17, 100437, 55, 74
03/05/2022 17:21:09, 20, 10.16, 100440, 55, 73
03/05/2022 17:21:11, 20, 10.17, 100441, 55, 73
03/05/2022 17:21:12, 20, 10.17, 100443, 55, 73
03/05/2022 17:21:13, 20, 10.18, 100440, 55, 73
03/05/2022 17:21:15, 20, 10.17, 100438, 55, 74
03/05/2022 17:21:16, 20, 10.18, 100447, 55, 73
03/05/2022 17:21:17, 20, 10.18, 100445, 55, 73
03/05/2022 17:21:18, 20, 10.18, 100447, 55, 73
03/05/2022 17:21:20, 20, 10.18, 100441, 55, 73
03/05/2022 17:21:21, 20, 10.18, 100438, 55, 74
03/05/2022 17:21:22, 20, 10.18, 100440, 55, 73
03/05/2022 17:21:24, 20, 10.17, 100437, 55, 74
03/05/2022 17:21:25, 20, 10.18, 100434, 55, 74
03/05/2022 17:21:26, 20, 10.17, 100446, 55, 73
03/05/2022 17:21:27, 20, 10.16, 100438, 55, 74
03/05/2022 17:21:29, 20, 10.17, 100435, 55, 74
03/05/2022 17:21:30, 20, 10.17, 100447, 55, 73
03/05/2022 17:21:31, 20, 10.16, 100437, 55, 74
03/05/2022 17:21:33, 20, 10.17, 100445, 55, 73
03/05/2022 17:21:34, 20, 10.17, 100444, 55, 73
03/05/2022 17:21:35, 20, 10.17, 100441, 55, 73
03/05/2022 17:21:36, 20, 10.17, 100447, 55, 73
03/05/2022 17:21:38, 20, 10.17, 100445, 55, 73
03/05/2022 17:21:39, 20, 10.18, 100439, 55, 73
03/05/2022 17:21:40, 20, 10.18, 100444, 55, 73
03/05/2022 17:21:42, 20, 10.18, 100438, 55, 74
03/05/2022 17:21:43, 20, 10.18, 100438, 55, 74
03/05/2022 17:21:44, 20, 10.18, 100438, 55, 74
03/05/2022 17:21:45, 20, 10.17, 100438, 55, 73
03/05/2022 17:21:47, 20, 10.19, 100453, 55, 72
03/05/2022 17:21:48, 20, 10.18, 100441, 55, 73
03/05/2022 17:21:49, 20, 10.18, 100451, 55, 72
03/05/2022 17:21:51, 20, 10.19, 100444, 55, 73
03/05/2022 17:21:52, 20, 10.19, 100449, 55, 73
03/05/2022 17:21:53, 20, 10.19, 100443, 55, 73
03/05/2022 17:21:54, 20, 10.19, 100445, 55, 73
03/05/2022 17:21:56, 20, 10.19, 100452, 55, 72
03/05/2022 17:21:57, 20, 10.19, 100443, 55, 73
03/05/2022 17:21:58, 20, 10.18, 100448, 55, 73
03/05/2022 17:22:00, 20, 10.18, 100440, 55, 73
03/05/2022 17:22:01, 20, 10.18, 100440, 55, 73
03/05/2022 17:22:02, 20, 10.19, 100449, 55, 73
03/05/2022 17:22:03, 20, 10.19, 100439, 55, 73
03/05/2022 17:22:05, 20, 10.18, 100448, 55, 73
03/05/2022 17:22:06, 20, 10.18, 100439, 55, 73
03/05/2022 17:22:07, 20, 10.18, 100440, 55, 73
03/05/2022 17:22:08, 20, 10.19, 100436, 55, 74
03/05/2022 17:22:10, 20, 10.19, 100438, 55, 74
03/05/2022 17:22:11, 20, 10.19, 100441, 55, 73
03/05/2022 17:22:12, 20, 10.19, 100440, 55, 73
03/05/2022 17:22:14, 20, 10.19, 100444, 55, 73
03/05/2022 17:22:15, 20, 10.19, 100443, 55, 73
03/05/2022 17:22:16, 20, 10.18, 100441, 55, 73
03/05/2022 17:22:17, 20, 10.19, 100447, 55, 73
03/05/2022 17:22:19, 20, 10.19, 100444, 55, 73
03/05/2022 17:22:20, 20, 10.18, 100442, 55, 73
03/05/2022 17:22:21, 20, 10.19, 100450, 55, 72
03/05/2022 17:22:23, 20, 10.19, 100448, 55, 73
03/05/2022 17:22:24, 20, 10.19, 100449, 55, 73
03/05/2022 17:22:25, 20, 10.19, 100447, 55, 73
03/05/2022 17:22:26, 20, 10.19, 100445, 55, 73
03/05/2022 17:22:28, 20, 10.18, 100448, 55, 73
03/05/2022 17:22:29, 20, 10.18, 100446, 55, 73
03/05/2022 17:22:30, 20, 10.19, 100446, 55, 73
03/05/2022 17:22:32, 20, 10.19, 100452, 55, 72
03/05/2022 17:22:33, 20, 10.19, 100443, 55, 73
03/05/2022 17:22:34, 20, 10.19, 100441, 55, 73
03/05/2022 17:22:35, 20, 10.19, 100441, 55, 73
03/05/2022 17:22:37, 20, 10.19, 100445, 55, 73
03/05/2022 17:22:38, 20, 10.19, 100441, 55, 73
03/05/2022 17:22:39, 20, 10.19, 100443, 55, 73
03/05/2022 17:22:41, 20, 10.19, 100446, 55, 73
03/05/2022 17:22:42, 20, 10.18, 100439, 55, 73
03/05/2022 17:22:43, 20, 10.19, 100443, 55, 73
03/05/2022 17:22:44, 20, 10.19, 100448, 55, 73
03/05/2022 17:22:46, 20, 10.19, 100443, 55, 73
03/05/2022 17:22:47, 20, 10.19, 100447, 55, 73
03/05/2022 17:22:48, 20, 10.19, 100446, 55, 73
03/05/2022 17:22:50, 20, 10.19, 100441, 55, 73
03/05/2022 17:22:51, 20, 10.19, 100453, 55, 72
03/05/2022 17:22:52, 20, 10.19, 100448, 55, 73
03/05/2022 17:22:53, 20, 10.19, 100445, 55, 73
03/05/2022 17:22:55, 20, 10.19, 100447, 55, 73
03/05/2022 17:22:56, 20, 10.20, 100445, 55, 73
03/05/2022 17:22:57, 20, 10.20, 100447, 55, 73
03/05/2022 17:22:59, 20, 10.20, 100446, 55, 73
03/05/2022 17:23:00, 20, 10.20, 100442, 55, 73
03/05/2022 17:23:01, 20, 10.20, 100445, 55, 73
03/05/2022 17:23:02, 20, 10.20, 100446, 55, 73
03/05/2022 17:23:04, 20, 10.20, 100440, 55, 73
03/05/2022 17:23:05, 20, 10.20, 100444, 55, 73
03/05/2022 17:23:06, 20, 10.20, 100446, 55, 73
03/05/2022 17:23:08, 20, 10.20, 100443, 55, 73
03/05/2022 17:23:09, 20, 10.20, 100447, 55, 73
03/05/2022 17:23:10, 20, 10.20, 100449, 55, 73
03/05/2022 17:23:11, 20, 10.20, 100444, 55, 73
03/05/2022 17:23:13, 20, 10.20, 100441, 55, 73
03/05/2022 17:23:14, 20, 10.20, 100441, 55, 73
03/05/2022 17:23:15, 20, 10.19, 100450, 55, 73
03/05/2022 17:23:16, 20, 10.20, 100445, 55, 73
03/05/2022 17:23:18, 20, 10.19, 100442, 55, 73
03/05/2022 17:23:19, 20, 10.19, 100453, 55, 72
03/05/2022 17:23:20, 20, 10.19, 100441, 55, 73
03/05/2022 17:23:22, 20, 10.19, 100446, 55, 73
03/05/2022 17:23:23, 20, 10.19, 100441, 55, 73
03/05/2022 17:23:24, 20, 10.18, 100433, 55, 74
03/05/2022 17:23:25, 20, 10.20, 100442, 55, 73
03/05/2022 17:23:27, 20, 10.20, 100440, 55, 73
03/05/2022 17:23:28, 20, 10.19, 100438, 55, 74
03/05/2022 17:23:29, 20, 10.20, 100439, 55, 73
03/05/2022 17:23:31, 20, 10.19, 100443, 55, 73
03/05/2022 17:23:32, 20, 10.19, 100442, 55, 73
03/05/2022 17:23:33, 20, 10.20, 100446, 55, 73
03/05/2022 17:23:34, 20, 10.19, 100442, 55, 73
03/05/2022 17:23:36, 20, 10.20, 100446, 55, 73
03/05/2022 17:23:37, 20, 10.20, 100445, 55, 73
03/05/2022 17:23:38, 20, 10.19, 100442, 55, 73
03/05/2022 17:23:40, 20, 10.19, 100449, 55, 73
03/05/2022 17:23:41, 20, 10.20, 100446, 55, 73
03/05/2022 17:23:42, 20, 10.20, 100444, 55, 73
03/05/2022 17:23:43, 20, 10.20, 100450, 55, 73
03/05/2022 17:23:45, 20, 10.20, 100446, 55, 73
03/05/2022 17:23:46, 20, 10.20, 100451, 55, 72
03/05/2022 17:23:47, 20, 10.20, 100445, 55, 73
03/05/2022 17:23:49, 20, 10.20, 100442, 55, 73
03/05/2022 17:23:50, 20, 10.20, 100455, 55, 72
03/05/2022 17:23:51, 20, 10.20, 100444, 55, 73
03/05/2022 17:23:52, 20, 10.19, 100450, 55, 73
03/05/2022 17:23:54, 20, 10.20, 100442, 55, 73
03/05/2022 17:23:55, 20, 10.20, 100441, 55, 73
03/05/2022 17:23:56, 20, 10.20, 100454, 55, 72
03/05/2022 17:23:58, 20, 10.19, 100441, 55, 73
03/05/2022 17:23:59, 20, 10.19, 100450, 55, 73
03/05/2022 17:24:00, 20, 10.20, 100448, 55, 73
03/05/2022 17:24:01, 20, 10.19, 100446, 55, 73
03/05/2022 17:24:03, 20, 10.20, 100458, 55, 72
03/05/2022 17:24:04, 20, 10.19, 100447, 55, 73
03/05/2022 17:24:05, 20, 10.20, 100453, 55, 72
03/05/2022 17:24:07, 20, 10.18, 100446, 55, 73
03/05/2022 17:24:08, 20, 10.19, 100449, 55, 73
03/05/2022 17:24:09, 20, 10.19, 100449, 55, 73
03/05/2022 17:24:10, 20, 10.20, 100448, 55, 73
03/05/2022 17:24:12, 20, 10.19, 100442, 55, 73
03/05/2022 17:24:13, 20, 10.19, 100446, 55, 73
03/05/2022 17:24:14, 20, 10.19, 100441, 55, 73
03/05/2022 17:24:16, 20, 10.19, 100452, 55, 72
03/05/2022 17:24:17, 20, 10.20, 100444, 55, 73
03/05/2022 17:24:18, 20, 10.19, 100437, 55, 74
03/05/2022 17:24:19, 20, 10.19, 100454, 55, 72
03/05/2022 17:24:21, 20, 10.19, 100441, 55, 73
03/05/2022 17:24:22, 20, 10.19, 100449, 55, 73
03/05/2022 17:24:23, 20, 10.19, 100450, 55, 73
03/05/2022 17:24:24, 20, 10.19, 100442, 55, 73
03/05/2022 17:24:26, 20, 10.19, 100449, 55, 73
03/05/2022 17:24:27, 20, 10.19, 100451, 55, 73
03/05/2022 17:24:28, 20, 10.18, 100446, 55, 73
03/05/2022 17:24:30, 20, 10.18, 100453, 55, 72
03/05/2022 17:24:31, 20, 10.18, 100451, 55, 72
03/05/2022 17:24:32, 20, 10.18, 100441, 55, 73
03/05/2022 17:24:33, 20, 10.18, 100447, 55, 73
03/05/2022 17:24:35, 20, 10.18, 100441, 55, 73
03/05/2022 17:24:36, 20, 10.18, 100440, 55, 73
03/05/2022 17:24:37, 20, 10.18, 100444, 55, 73
03/05/2022 17:24:39, 20, 10.18, 100446, 55, 73
03/05/2022 17:24:40, 20, 10.19, 100444, 55, 73
03/05/2022 17:24:41, 20, 10.18, 100436, 55, 74
03/05/2022 17:24:42, 20, 10.18, 100437, 55, 74
03/05/2022 17:24:44, 20, 10.18, 100449, 55, 73
03/05/2022 17:24:45, 20, 10.18, 100439, 55, 74
03/05/2022 17:24:46, 20, 10.19, 100445, 55, 73
03/05/2022 17:24:48, 20, 10.18, 100449, 55, 73
03/05/2022 17:24:49, 20, 10.18, 100439, 55, 73
03/05/2022 17:24:50, 20, 10.18, 100450, 55, 73
03/05/2022 17:24:51, 20, 10.17, 100450, 55, 73
03/05/2022 17:24:53, 20, 10.17, 100440, 55, 73
03/05/2022 17:24:54, 20, 10.17, 100448, 55, 73
03/05/2022 17:24:55, 20, 10.17, 100445, 55, 73
03/05/2022 17:24:57, 20, 10.16, 100439, 55, 73
03/05/2022 17:24:58, 20, 10.17, 100438, 55, 74
03/05/2022 17:24:59, 20, 10.18, 100451, 55, 72
03/05/2022 17:25:00, 20, 10.17, 100443, 55, 73
03/05/2022 17:25:02, 20, 10.16, 100438, 55, 74
03/05/2022 17:25:03, 20, 10.17, 100450, 55, 73
03/05/2022 17:25:04, 20, 10.17, 100442, 55, 73
03/05/2022 17:25:06, 20, 10.18, 100447, 55, 73
03/05/2022 17:25:07, 20, 10.17, 100447, 55, 73
03/05/2022 17:25:08, 20, 10.17, 100438, 55, 74
03/05/2022 17:25:09, 20, 10.18, 100450, 55, 73
03/05/2022 17:25:11, 20, 10.17, 100438, 55, 74
03/05/2022 17:25:12, 20, 10.18, 100442, 55, 73
03/05/2022 17:25:13, 20, 10.18, 100444, 55, 73
03/05/2022 17:25:15, 20, 10.17, 100441, 55, 73
03/05/2022 17:25:16, 20, 10.18, 100446, 55, 73
03/05/2022 17:25:17, 20, 10.17, 100435, 55, 74
03/05/2022 17:25:19, 20, 10.18, 100441, 55, 73
03/05/2022 17:25:20, 20, 10.18, 100449, 55, 73
03/05/2022 17:25:21, 20, 10.18, 100438, 55, 74
03/05/2022 17:25:23, 20, 10.18, 100441, 55, 73
03/05/2022 17:25:24, 20, 10.18, 100440, 55, 73
03/05/2022 17:25:25, 20, 10.18, 100439, 55, 73
03/05/2022 17:25:27, 20, 10.19, 100447, 55, 73
03/05/2022 17:25:28, 20, 10.18, 100441, 55, 73
03/05/2022 17:25:29, 20, 10.18, 100442, 55, 73
03/05/2022 17:25:30, 20, 10.18, 100446, 55, 73
03/05/2022 17:25:32, 20, 10.18, 100439, 55, 73
03/05/2022 17:25:33, 20, 10.18, 100447, 55, 73
03/05/2022 17:25:34, 20, 10.19, 100443, 55, 73
03/05/2022 17:25:36, 20, 10.18, 100440, 55, 73
03/05/2022 17:25:37, 20, 10.18, 100451, 55, 72
03/05/2022 17:25:38, 20, 10.19, 100449, 55, 73
03/05/2022 17:25:39, 20, 10.18, 100443, 55, 73
03/05/2022 17:25:41, 20, 10.18, 100451, 55, 72
03/05/2022 17:25:42, 20, 10.19, 100444, 55, 73
03/05/2022 17:25:43, 20, 10.18, 100439, 55, 74
03/05/2022 17:25:45, 20, 10.19, 100450, 55, 73
03/05/2022 17:25:46, 20, 10.18, 100444, 55, 73
03/05/2022 17:25:47, 20, 10.18, 100448, 55, 73
03/05/2022 17:25:48, 20, 10.19, 100455, 55, 72
03/05/2022 17:25:50, 20, 10.18, 100445, 55, 73
03/05/2022 17:25:51, 20, 10.18, 100449, 55, 73
03/05/2022 17:25:52, 20, 10.18, 100445, 55, 73
03/05/2022 17:25:54, 20, 10.18, 100441, 55, 73
03/05/2022 17:25:55, 20, 10.18, 100440, 55, 73
03/05/2022 17:25:56, 20, 10.19, 100440, 55, 73
03/05/2022 17:25:57, 20, 10.19, 100442, 55, 73
03/05/2022 17:25:59, 20, 10.19, 100441, 55, 73
03/05/2022 17:26:00, 20, 10.19, 100442, 55, 73
03/05/2022 17:26:01, 20, 10.19, 100445, 55, 73
03/05/2022 17:26:03, 20, 10.19, 100443, 55, 73
03/05/2022 17:26:04, 20, 10.19, 100443, 55, 73
03/05/2022 17:26:05, 20, 10.19, 100445, 55, 73
03/05/2022 17:26:06, 20, 10.19, 100447, 55, 73
03/05/2022 17:26:08, 20, 10.19, 100449, 55, 73
03/05/2022 17:26:09, 20, 10.18, 100445, 55, 73
03/05/2022 17:26:10, 20, 10.19, 100443, 55, 73
03/05/2022 17:26:12, 20, 10.19, 100445, 55, 73
03/05/2022 17:26:13, 20, 10.20, 100446, 55, 73
03/05/2022 17:26:14, 20, 10.20, 100451, 55, 73
03/05/2022 17:26:15, 20, 10.20, 100447, 55, 73
03/05/2022 17:26:17, 20, 10.19, 100448, 55, 73
03/05/2022 17:26:18, 20, 10.20, 100445, 55, 73
03/05/2022 17:26:19, 20, 10.20, 100447, 55, 73
03/05/2022 17:26:20, 20, 10.20, 100446, 55, 73
03/05/2022 17:26:22, 20, 10.21, 100446, 55, 73
03/05/2022 17:26:23, 20, 10.20, 100444, 55, 73
03/05/2022 17:26:24, 20, 10.20, 100447, 55, 73
03/05/2022 17:26:26, 20, 10.20, 100443, 55, 73
03/05/2022 17:26:27, 20, 10.20, 100444, 55, 73
03/05/2022 17:26:28, 20, 10.20, 100447, 55, 73
03/05/2022 17:26:29, 20, 10.21, 100446, 55, 73
03/05/2022 17:26:31, 20, 10.21, 100443, 55, 73
03/05/2022 17:26:32, 20, 10.22, 100447, 55, 73
03/05/2022 17:26:33, 20, 10.22, 100446, 55, 73
03/05/2022 17:26:35, 20, 10.22, 100445, 55, 73
03/05/2022 17:26:36, 20, 10.22, 100448, 55, 73
03/05/2022 17:26:37, 20, 10.22, 100447, 55, 73
03/05/2022 17:26:38, 20, 10.22, 100447, 55, 73
03/05/2022 17:26:40, 20, 10.22, 100445, 55, 73
03/05/2022 17:26:41, 20, 10.22, 100445, 55, 73
03/05/2022 17:26:42, 20, 10.22, 100448, 55, 73
03/05/2022 17:26:44, 20, 10.22, 100450, 55, 73
03/05/2022 17:26:45, 20, 10.22, 100449, 55, 73
03/05/2022 17:26:46, 20, 10.23, 100448, 55, 73
03/05/2022 17:26:47, 20, 10.22, 100450, 55, 73
03/05/2022 17:26:49, 20, 10.23, 100451, 55, 73
03/05/2022 17:26:50, 20, 10.22, 100448, 55, 73
03/05/2022 17:26:51, 20, 10.23, 100449, 55, 73
03/05/2022 17:26:53, 20, 10.22, 100450, 55, 73
03/05/2022 17:26:54, 20, 10.22, 100447, 55, 73
03/05/2022 17:26:55, 20, 10.22, 100452, 55, 72
03/05/2022 17:26:56, 20, 10.22, 100451, 55, 73
03/05/2022 17:26:58, 20, 10.21, 100452, 55, 72
03/05/2022 17:26:59, 20, 10.21, 100453, 55, 72
03/05/2022 17:27:00, 20, 10.21, 100447, 55, 73
03/05/2022 17:27:02, 20, 10.21, 100450, 55, 73
03/05/2022 17:27:03, 20, 10.21, 100447, 55, 73
03/05/2022 17:27:04, 20, 10.22, 100448, 55, 73
03/05/2022 17:27:05, 20, 10.22, 100446, 55, 73
03/05/2022 17:27:07, 20, 10.22, 100447, 55, 73
03/05/2022 17:27:08, 20, 10.22, 100446, 55, 73
03/05/2022 17:27:09, 20, 10.22, 100446, 55, 73
03/05/2022 17:27:11, 20, 10.22, 100446, 55, 73
03/05/2022 17:27:12, 20, 10.22, 100451, 55, 72
03/05/2022 17:27:13, 20, 10.22, 100445, 55, 73
03/05/2022 17:27:14, 20, 10.22, 100450, 55, 73
03/05/2022 17:27:16, 20, 10.22, 100447, 55, 73
03/05/2022 17:27:17, 20, 10.22, 100445, 55, 73
03/05/2022 17:27:18, 20, 10.22, 100449, 55, 73
03/05/2022 17:27:20, 20, 10.22, 100444, 55, 73
03/05/2022 17:27:21, 20, 10.22, 100448, 55, 73
03/05/2022 17:27:22, 20, 10.22, 100449, 55, 73
03/05/2022 17:27:23, 20, 10.22, 100449, 55, 73
03/05/2022 17:27:25, 20, 10.22, 100449, 55, 73
03/05/2022 17:27:26, 20, 10.22, 100448, 55, 73
03/05/2022 17:27:27, 20, 10.22, 100449, 55, 73
03/05/2022 17:27:28, 20, 10.23, 100452, 55, 72
03/05/2022 17:27:30, 20, 10.22, 100446, 55, 73
03/05/2022 17:27:31, 20, 10.23, 100446, 55, 73
03/05/2022 17:27:32, 20, 10.21, 100443, 55, 73
03/05/2022 17:27:34, 20, 10.23, 100447, 55, 73
03/05/2022 17:27:35, 20, 10.22, 100446, 55, 73
03/05/2022 17:27:36, 20, 10.22, 100447, 55, 73
03/05/2022 17:27:37, 20, 10.23, 100444, 55, 73
03/05/2022 17:27:39, 20, 10.23, 100446, 55, 73
03/05/2022 17:27:40, 20, 10.23, 100444, 55, 73
03/05/2022 17:27:41, 20, 10.23, 100444, 55, 73
03/05/2022 17:27:43, 20, 10.23, 100442, 55, 73
03/05/2022 17:27:44, 20, 10.23, 100447, 55, 73
03/05/2022 17:27:45, 20, 10.23, 100445, 55, 73
03/05/2022 17:27:46, 20, 10.23, 100447, 55, 73
03/05/2022 17:27:48, 20, 10.23, 100444, 55, 73
03/05/2022 17:27:49, 20, 10.22, 100445, 55, 73
03/05/2022 17:27:50, 20, 10.23, 100449, 55, 73
03/05/2022 17:27:52, 20, 10.23, 100442, 55, 73
03/05/2022 17:27:53, 20, 10.23, 100444, 55, 73
03/05/2022 17:27:54, 20, 10.23, 100447, 55, 73
03/05/2022 17:27:55, 20, 10.23, 100445, 55, 73
03/05/2022 17:27:57, 20, 10.23, 100449, 55, 73
03/05/2022 17:27:58, 20, 10.23, 100444, 55, 73
03/05/2022 17:27:59, 20, 10.22, 100446, 55, 73
03/05/2022 17:28:01, 20, 10.22, 100450, 55, 73
03/05/2022 17:28:02, 20, 10.22, 100449, 55, 73
03/05/2022 17:28:03, 20, 10.23, 100448, 55, 73
03/05/2022 17:28:04, 20, 10.22, 100445, 55, 73
03/05/2022 17:28:06, 20, 10.23, 100445, 55, 73
03/05/2022 17:28:07, 20, 10.22, 100449, 55, 73
03/05/2022 17:28:08, 20, 10.22, 100446, 55, 73
03/05/2022 17:28:10, 20, 10.22, 100447, 55, 73
03/05/2022 17:28:11, 20, 10.23, 100445, 55, 73
03/05/2022 17:28:12, 20, 10.22, 100446, 55, 73
03/05/2022 17:28:13, 20, 10.22, 100452, 55, 72
03/05/2022 17:28:15, 20, 10.21, 100445, 55, 73
03/05/2022 17:28:16, 20, 10.21, 100443, 55, 73
03/05/2022 17:28:17, 20, 10.22, 100455, 55, 72
03/05/2022 17:28:19, 20, 10.22, 100445, 55, 73
03/05/2022 17:28:20, 20, 10.20, 100442, 55, 73
03/05/2022 17:28:21, 20, 10.19, 100452, 55, 72
03/05/2022 17:28:22, 20, 10.21, 100444, 55, 73
03/05/2022 17:28:24, 20, 10.21, 100443, 55, 73
03/05/2022 17:28:25, 20, 10.21, 100447, 55, 73
03/05/2022 17:28:26, 20, 10.20, 100444, 55, 73
03/05/2022 17:28:28, 20, 10.20, 100446, 55, 73
03/05/2022 17:28:29, 20, 10.21, 100447, 55, 73
03/05/2022 17:28:30, 20, 10.21, 100447, 55, 73
03/05/2022 17:28:31, 20, 10.21, 100450, 55, 73
03/05/2022 17:28:33, 20, 10.21, 100452, 55, 72
03/05/2022 17:28:34, 20, 10.21, 100454, 55, 72
03/05/2022 17:28:35, 20, 10.20, 100452, 55, 72
03/05/2022 17:28:36, 20, 10.20, 100449, 55, 73
03/05/2022 17:28:38, 20, 10.20, 100449, 55, 73
03/05/2022 17:28:39, 20, 10.20, 100447, 55, 73
03/05/2022 17:28:40, 20, 10.20, 100453, 55, 72
03/05/2022 17:28:42, 20, 10.20, 100448, 55, 73
03/05/2022 17:28:43, 20, 10.20, 100452, 55, 72
03/05/2022 17:28:44, 20, 10.20, 100443, 55, 73
03/05/2022 17:28:45, 20, 10.20, 100447, 55, 73
03/05/2022 17:28:47, 20, 10.20, 100448, 55, 73
03/05/2022 17:28:48, 20, 10.19, 100444, 55, 73
03/05/2022 17:28:49, 20, 10.20, 100450, 55, 73
03/05/2022 17:28:51, 20, 10.20, 100443, 55, 73
03/05/2022 17:28:52, 20, 10.20, 100444, 55, 73
03/05/2022 17:28:53, 20, 10.21, 100444, 55, 73
03/05/2022 17:28:54, 20, 10.19, 100444, 55, 73
03/05/2022 17:28:56, 20, 10.20, 100452, 55, 72
03/05/2022 17:28:57, 20, 10.20, 100446, 55, 73
03/05/2022 17:28:58, 20, 10.20, 100443, 55, 73
03/05/2022 17:29:00, 20, 10.20, 100444, 55, 73
03/05/2022 17:29:01, 20, 10.20, 100441, 55, 73
03/05/2022 17:29:02, 20, 10.20, 100441, 55, 73
03/05/2022 17:29:03, 20, 10.20, 100442, 55, 73
03/05/2022 17:29:05, 20, 10.20, 100440, 55, 73
03/05/2022 17:29:06, 20, 10.20, 100444, 55, 73
03/05/2022 17:29:07, 20, 10.20, 100445, 55, 73
03/05/2022 17:29:09, 20, 10.20, 100444, 55, 73
03/05/2022 17:29:10, 20, 10.20, 100441, 55, 73
03/05/2022 17:29:11, 20, 10.20, 100441, 55, 73
03/05/2022 17:29:12, 20, 10.20, 100443, 55, 73
03/05/2022 17:29:14, 20, 10.20, 100445, 55, 73
03/05/2022 17:29:15, 20, 10.20, 100445, 55, 73
03/05/2022 17:29:16, 20, 10.21, 100443, 55, 73
03/05/2022 17:29:18, 20, 10.21, 100445, 55, 73
03/05/2022 17:29:19, 20, 10.21, 100445, 55, 73
03/05/2022 17:29:20, 20, 10.21, 100443, 55, 73
03/05/2022 17:29:21, 20, 10.20, 100445, 55, 73
03/05/2022 17:29:23, 20, 10.21, 100445, 55, 73
03/05/2022 17:29:24, 20, 10.21, 100445, 55, 73
03/05/2022 17:29:25, 20, 10.21, 100443, 55, 73
03/05/2022 17:29:27, 20, 10.21, 100444, 55, 73
03/05/2022 17:29:28, 20, 10.21, 100442, 55, 73
03/05/2022 17:29:29, 20, 10.21, 100439, 55, 74
03/05/2022 17:29:30, 20, 10.21, 100439, 55, 73
03/05/2022 17:29:32, 20, 10.21, 100444, 55, 73
03/05/2022 17:29:33, 20, 10.21, 100443, 55, 73
03/05/2022 17:29:34, 20, 10.21, 100442, 55, 73
03/05/2022 17:29:35, 20, 10.20, 100440, 55, 73
03/05/2022 17:29:37, 20, 10.22, 100443, 55, 73
03/05/2022 17:29:38, 20, 10.21, 100441, 55, 73
03/05/2022 17:29:39, 20, 10.22, 100445, 55, 73
03/05/2022 17:29:41, 20, 10.20, 100443, 55, 73
03/05/2022 17:29:42, 20, 10.21, 100443, 55, 73
03/05/2022 17:29:43, 20, 10.21, 100444, 55, 73
03/05/2022 17:29:44, 20, 10.21, 100442, 55, 73
03/05/2022 17:29:46, 20, 10.21, 100438, 55, 73
03/05/2022 17:29:47, 20, 10.21, 100444, 55, 73
03/05/2022 17:29:48, 20, 10.21, 100445, 55, 73
03/05/2022 17:29:50, 20, 10.21, 100447, 55, 73
03/05/2022 17:29:51, 20, 10.22, 100447, 55, 73
03/05/2022 17:29:52, 20, 10.22, 100445, 55, 73
03/05/2022 17:29:53, 20, 10.22, 100444, 55, 73
03/05/2022 17:29:55, 20, 10.22, 100448, 55, 73
03/05/2022 17:29:56, 20, 10.22, 100449, 55, 73
03/05/2022 17:29:57, 20, 10.22, 100449, 55, 73
03/05/2022 17:29:59, 20, 10.22, 100448, 55, 73
03/05/2022 17:30:00, 20, 10.23, 100447, 55, 73
03/05/2022 17:30:01, 20, 10.23, 100447, 55, 73
03/05/2022 17:30:02, 20, 10.23, 100449, 55, 73
03/05/2022 17:30:04, 20, 10.23, 100447, 55, 73
03/05/2022 17:30:05, 20, 10.22, 100443, 55, 73
03/05/2022 17:30:06, 20, 10.23, 100446, 55, 73
03/05/2022 17:30:08, 20, 10.23, 100444, 55, 73
03/05/2022 17:30:09, 20, 10.23, 100443, 55, 73
03/05/2022 17:30:10, 20, 10.23, 100447, 55, 73
03/05/2022 17:30:11, 20, 10.23, 100446, 55, 73
03/05/2022 17:30:13, 20, 10.23, 100447, 55, 73
03/05/2022 17:30:14, 20, 10.23, 100448, 55, 73
03/05/2022 17:30:15, 20, 10.23, 100448, 55, 73
03/05/2022 17:30:17, 20, 10.22, 100444, 55, 73
03/05/2022 17:30:18, 20, 10.23, 100449, 55, 73
03/05/2022 17:30:19, 20, 10.23, 100451, 55, 72
03/05/2022 17:30:20, 20, 10.23, 100448, 55, 73
03/05/2022 17:30:22, 20, 10.23, 100447, 55, 73
03/05/2022 17:30:23, 20, 10.23, 100445, 55, 73
03/05/2022 17:30:24, 20, 10.23, 100445, 55, 73
03/05/2022 17:30:26, 20, 10.23, 100445, 55, 73
03/05/2022 17:30:27, 20, 10.22, 100442, 55, 73
03/05/2022 17:30:28, 20, 10.23, 100447, 55, 73
03/05/2022 17:30:29, 20, 10.23, 100445, 55, 73
03/05/2022 17:30:31, 20, 10.23, 100448, 55, 73
03/05/2022 17:30:32, 20, 10.23, 100444, 55, 73
03/05/2022 17:30:33, 20, 10.24, 100447, 55, 73
03/05/2022 17:30:35, 20, 10.24, 100451, 55, 73
03/05/2022 17:30:36, 20, 10.23, 100439, 55, 73
03/05/2022 17:30:37, 20, 10.23, 100446, 55, 73
03/05/2022 17:30:38, 20, 10.23, 100443, 55, 73
03/05/2022 17:30:40, 20, 10.23, 100443, 55, 73
03/05/2022 17:30:41, 20, 10.24, 100444, 55, 73
03/05/2022 17:30:42, 20, 10.24, 100447, 55, 73
03/05/2022 17:30:43, 20, 10.24, 100445, 55, 73
03/05/2022 17:30:45, 20, 10.24, 100448, 55, 73
03/05/2022 17:30:46, 20, 10.24, 100448, 55, 73
03/05/2022 17:30:47, 20, 10.24, 100449, 55, 73
03/05/2022 17:30:49, 20, 10.24, 100445, 55, 73
03/05/2022 17:30:50, 20, 10.24, 100444, 55, 73
03/05/2022 17:30:51, 20, 10.23, 100448, 55, 73
03/05/2022 17:30:52, 20, 10.23, 100445, 55, 73
03/05/2022 17:30:54, 20, 10.22, 100451, 55, 72
03/05/2022 17:30:55, 20, 10.22, 100452, 55, 72
03/05/2022 17:30:56, 20, 10.21, 100440, 55, 73
03/05/2022 17:30:58, 20, 10.22, 100454, 55, 72
03/05/2022 17:30:59, 20, 10.21, 100458, 55, 72
03/05/2022 17:31:00, 20, 10.20, 100441, 55, 73
03/05/2022 17:31:01, 20, 10.21, 100445, 55, 73
03/05/2022 17:31:03, 20, 10.22, 100439, 55, 73
03/05/2022 17:31:04, 20, 10.22, 100445, 55, 73
03/05/2022 17:31:05, 20, 10.21, 100452, 55, 72
03/05/2022 17:31:07, 20, 10.21, 100440, 55, 73
03/05/2022 17:31:08, 20, 10.21, 100444, 55, 73
03/05/2022 17:31:09, 20, 10.21, 100448, 55, 73
03/05/2022 17:31:10, 20, 10.20, 100443, 55, 73
03/05/2022 17:31:12, 20, 10.20, 100455, 55, 72
03/05/2022 17:31:13, 20, 10.20, 100441, 55, 73
03/05/2022 17:31:14, 20, 10.20, 100447, 55, 73
03/05/2022 17:31:16, 20, 10.20, 100443, 55, 73
03/05/2022 17:31:17, 20, 10.20, 100442, 55, 73
03/05/2022 17:31:18, 20, 10.21, 100453, 55, 72
03/05/2022 17:31:19, 20, 10.21, 100442, 55, 73
03/05/2022 17:31:21, 20, 10.21, 100449, 55, 73
03/05/2022 17:31:22, 20, 10.21, 100439, 55, 73
03/05/2022 17:31:23, 20, 10.20, 100442, 55, 73
03/05/2022 17:31:25, 20, 10.21, 100439, 55, 73
03/05/2022 17:31:26, 20, 10.21, 100442, 55, 73
03/05/2022 17:31:27, 20, 10.20, 100435, 55, 74
03/05/2022 17:31:28, 20, 10.20, 100436, 55, 74
03/05/2022 17:31:30, 20, 10.20, 100438, 55, 74
03/05/2022 17:31:31, 20, 10.21, 100434, 55, 74
03/05/2022 17:31:32, 20, 10.21, 100440, 55, 73
03/05/2022 17:31:34, 20, 10.20, 100441, 55, 73
03/05/2022 17:31:35, 20, 10.21, 100441, 55, 73
03/05/2022 17:31:36, 20, 10.20, 100449, 55, 73
03/05/2022 17:31:37, 20, 10.20, 100442, 55, 73
03/05/2022 17:31:39, 20, 10.20, 100440, 55, 73
03/05/2022 17:31:40, 20, 10.20, 100448, 55, 73
03/05/2022 17:31:41, 20, 10.20, 100444, 55, 73
03/05/2022 17:31:43, 20, 10.20, 100449, 55, 73
03/05/2022 17:31:44, 20, 10.20, 100441, 55, 73
03/05/2022 17:31:45, 20, 10.20, 100442, 55, 73
03/05/2022 17:31:46, 20, 10.20, 100442, 55, 73
03/05/2022 17:31:48, 20, 10.20, 100439, 55, 73
03/05/2022 17:31:49, 20, 10.20, 100440, 55, 73
03/05/2022 17:31:50, 20, 10.20, 100446, 55, 73
03/05/2022 17:31:51, 20, 10.20, 100446, 55, 73
03/05/2022 17:31:53, 20, 10.20, 100441, 55, 73
03/05/2022 17:31:54, 20, 10.20, 100451, 55, 73
03/05/2022 17:31:55, 20, 10.20, 100446, 55, 73
03/05/2022 17:31:57, 20, 10.20, 100449, 55, 73
03/05/2022 17:31:58, 20, 10.21, 100449, 55, 73
03/05/2022 17:31:59, 20, 10.20, 100442, 55, 73
03/05/2022 17:32:00, 20, 10.21, 100450, 55, 73
03/05/2022 17:32:02, 20, 10.20, 100445, 55, 73
03/05/2022 17:32:03, 20, 10.20, 100450, 55, 73
03/05/2022 17:32:04, 20, 10.20, 100447, 55, 73
03/05/2022 17:32:06, 20, 10.21, 100444, 55, 73
03/05/2022 17:32:07, 20, 10.21, 100454, 55, 72
03/05/2022 17:32:08, 20, 10.20, 100448, 55, 73
03/05/2022 17:32:09, 20, 10.21, 100444, 55, 73
03/05/2022 17:32:11, 20, 10.21, 100451, 55, 72
03/05/2022 17:32:12, 20, 10.20, 100446, 55, 73
03/05/2022 17:32:13, 20, 10.20, 100450, 55, 73
03/05/2022 17:32:15, 20, 10.20, 100447, 55, 73
03/05/2022 17:32:16, 20, 10.20, 100446, 55, 73
03/05/2022 17:32:17, 20, 10.21, 100448, 55, 73
03/05/2022 17:32:18, 20, 10.21, 100448, 55, 73
03/05/2022 17:32:20, 20, 10.21, 100448, 55, 73
03/05/2022 17:32:21, 20, 10.21, 100449, 55, 73
03/05/2022 17:32:22, 20, 10.20, 100447, 55, 73
03/05/2022 17:32:24, 20, 10.20, 100450, 55, 73
03/05/2022 17:32:25, 20, 10.21, 100446, 55, 73
03/05/2022 17:32:26, 20, 10.20, 100445, 55, 73
03/05/2022 17:32:27, 20, 10.21, 100450, 55, 73
03/05/2022 17:32:29, 20, 10.20, 100443, 55, 73
03/05/2022 17:32:30, 20, 10.19, 100445, 55, 73
03/05/2022 17:32:31, 20, 10.19, 100443, 55, 73
03/05/2022 17:32:33, 20, 10.21, 100443, 55, 73
03/05/2022 17:32:34, 20, 10.21, 100445, 55, 73
03/05/2022 17:32:35, 20, 10.20, 100439, 55, 73
03/05/2022 17:32:37, 20, 10.20, 100436, 55, 74
03/05/2022 17:32:38, 20, 10.21, 100448, 55, 73
03/05/2022 17:32:39, 20, 10.22, 100440, 55, 73
03/05/2022 17:32:41, 20, 10.20, 100443, 55, 73
03/05/2022 17:32:42, 20, 10.20, 100451, 55, 72
03/05/2022 17:32:43, 20, 10.20, 100443, 55, 73
03/05/2022 17:32:45, 20, 10.20, 100445, 55, 73
03/05/2022 17:32:46, 20, 10.20, 100455, 55, 72
03/05/2022 17:32:47, 20, 10.20, 100442, 55, 73
03/05/2022 17:32:48, 20, 10.20, 100455, 55, 72
03/05/2022 17:32:50, 20, 10.20, 100441, 55, 73
03/05/2022 17:32:51, 20, 10.20, 100441, 55, 73
03/05/2022 17:32:52, 20, 10.20, 100454, 55, 72
03/05/2022 17:32:54, 20, 10.20, 100443, 55, 73
03/05/2022 17:32:55, 20, 10.20, 100445, 55, 73
03/05/2022 17:32:56, 20, 10.20, 100450, 55, 73
03/05/2022 17:32:57, 20, 10.20, 100444, 55, 73
03/05/2022 17:32:59, 20, 10.20, 100442, 55, 73
03/05/2022 17:33:00, 20, 10.21, 100447, 55, 73
03/05/2022 17:33:01, 20, 10.20, 100445, 55, 73
03/05/2022 17:33:03, 20, 10.20, 100453, 55, 72
03/05/2022 17:33:04, 20, 10.21, 100446, 55, 73
03/05/2022 17:33:05, 20, 10.20, 100441, 55, 73
03/05/2022 17:33:06, 20, 10.21, 100450, 55, 73
03/05/2022 17:33:08, 20, 10.21, 100442, 55, 73
03/05/2022 17:33:09, 20, 10.20, 100448, 55, 73
03/05/2022 17:33:10, 20, 10.20, 100443, 55, 73
03/05/2022 17:33:12, 20, 10.20, 100442, 55, 73
03/05/2022 17:33:13, 20, 10.20, 100447, 55, 73
03/05/2022 17:33:14, 20, 10.20, 100439, 55, 74
03/05/2022 17:33:15, 20, 10.20, 100446, 55, 73
03/05/2022 17:33:17, 20, 10.20, 100435, 55, 74
03/05/2022 17:33:18, 20, 10.20, 100437, 55, 74
03/05/2022 17:33:19, 20, 10.20, 100450, 55, 73
03/05/2022 17:33:21, 20, 10.21, 100442, 55, 73
03/05/2022 17:33:22, 20, 10.21, 100446, 55, 73
03/05/2022 17:33:23, 20, 10.21, 100440, 55, 73
03/05/2022 17:33:24, 20, 10.20, 100439, 55, 73
03/05/2022 17:33:26, 20, 10.21, 100440, 55, 73
03/05/2022 17:33:27, 20, 10.21, 100441, 55, 73
03/05/2022 17:33:28, 20, 10.22, 100440, 55, 73
03/05/2022 17:33:30, 20, 10.21, 100438, 55, 74
03/05/2022 17:33:31, 20, 10.20, 100437, 55, 74
03/05/2022 17:33:32, 20, 10.21, 100441, 55, 73
03/05/2022 17:33:33, 20, 10.21, 100441, 55, 73
03/05/2022 17:33:35, 20, 10.22, 100441, 55, 73
03/05/2022 17:33:36, 20, 10.22, 100447, 55, 73
03/05/2022 17:33:37, 20, 10.21, 100442, 55, 73
03/05/2022 17:33:39, 20, 10.21, 100436, 55, 74
03/05/2022 17:33:40, 20, 10.21, 100440, 55, 73
03/05/2022 17:33:41, 20, 10.22, 100441, 55, 73
03/05/2022 17:33:42, 20, 10.21, 100441, 55, 73
03/05/2022 17:33:44, 20, 10.22, 100445, 55, 73
03/05/2022 17:33:45, 20, 10.21, 100447, 55, 73
03/05/2022 17:33:46, 20, 10.20, 100444, 55, 73
03/05/2022 17:33:47, 20, 10.21, 100447, 55, 73
03/05/2022 17:33:49, 20, 10.21, 100456, 55, 72
03/05/2022 17:33:50, 20, 10.21, 100456, 55, 72
03/05/2022 17:33:51, 20, 10.19, 100446, 55, 73
03/05/2022 17:33:53, 20, 10.20, 100454, 55, 72
03/05/2022 17:33:54, 20, 10.20, 100446, 55, 73
03/05/2022 17:33:55, 20, 10.20, 100443, 55, 73
03/05/2022 17:33:56, 20, 10.20, 100447, 55, 73
03/05/2022 17:33:58, 20, 10.20, 100441, 55, 73
03/05/2022 17:33:59, 20, 10.20, 100449, 55, 73
03/05/2022 17:34:00, 20, 10.20, 100443, 55, 73
03/05/2022 17:34:02, 20, 10.20, 100443, 55, 73
03/05/2022 17:34:03, 20, 10.19, 100450, 55, 73
03/05/2022 17:34:04, 20, 10.19, 100441, 55, 73
03/05/2022 17:34:05, 20, 10.19, 100445, 55, 73
03/05/2022 17:34:07, 20, 10.19, 100454, 55, 72
03/05/2022 17:34:08, 20, 10.19, 100445, 55, 73
03/05/2022 17:34:09, 20, 10.19, 100444, 55, 73
03/05/2022 17:34:11, 20, 10.19, 100451, 55, 73
03/05/2022 17:34:12, 20, 10.20, 100446, 55, 73
03/05/2022 17:34:13, 20, 10.19, 100451, 55, 72
03/05/2022 17:34:14, 20, 10.20, 100449, 55, 73
03/05/2022 17:34:16, 20, 10.19, 100444, 55, 73
03/05/2022 17:34:17, 20, 10.20, 100455, 55, 72
03/05/2022 17:34:18, 20, 10.19, 100446, 55, 73
03/05/2022 17:34:20, 20, 10.19, 100451, 55, 72
03/05/2022 17:34:21, 20, 10.19, 100444, 55, 73
03/05/2022 17:34:22, 20, 10.20, 100449, 55, 73
03/05/2022 17:34:23, 20, 10.20, 100444, 55, 73
03/05/2022 17:34:25, 20, 10.20, 100443, 55, 73
03/05/2022 17:34:26, 20, 10.19, 100438, 55, 74
03/05/2022 17:34:27, 20, 10.20, 100444, 55, 73
03/05/2022 17:34:29, 20, 10.20, 100442, 55, 73
03/05/2022 17:34:30, 20, 10.20, 100441, 55, 73
03/05/2022 17:34:31, 20, 10.20, 100440, 55, 73
03/05/2022 17:34:32, 20, 10.20, 100438, 55, 74
03/05/2022 17:34:34, 20, 10.21, 100438, 55, 74
03/05/2022 17:34:35, 20, 10.21, 100437, 55, 74
03/05/2022 17:34:36, 20, 10.21, 100435, 55, 74
03/05/2022 17:34:38, 20, 10.21, 100440, 55, 73
03/05/2022 17:34:39, 20, 10.20, 100437, 55, 74
03/05/2022 17:34:40, 20, 10.21, 100439, 55, 73
03/05/2022 17:34:41, 20, 10.20, 100443, 55, 73
03/05/2022 17:34:43, 20, 10.21, 100441, 55, 73
03/05/2022 17:34:44, 20, 10.21, 100446, 55, 73
03/05/2022 17:34:45, 20, 10.21, 100442, 55, 73
03/05/2022 17:34:47, 20, 10.20, 100441, 55, 73
03/05/2022 17:34:48, 20, 10.20, 100450, 55, 73
03/05/2022 17:34:49, 20, 10.20, 100443, 55, 73
03/05/2022 17:34:50, 20, 10.20, 100442, 55, 73
03/05/2022 17:34:52, 20, 10.21, 100450, 55, 73
03/05/2022 17:34:53, 20, 10.20, 100446, 55, 73
03/05/2022 17:34:54, 20, 10.21, 100446, 55, 73
03/05/2022 17:34:55, 20, 10.21, 100449, 55, 73
03/05/2022 17:34:57, 20, 10.20, 100442, 55, 73
03/05/2022 17:34:58, 20, 10.21, 100442, 55, 73
03/05/2022 17:34:59, 20, 10.21, 100440, 55, 73
03/05/2022 17:35:01, 20, 10.21, 100439, 55, 74
03/05/2022 17:35:02, 20, 10.21, 100436, 55, 74
03/05/2022 17:35:03, 20, 10.21, 100438, 55, 74
03/05/2022 17:35:04, 20, 10.21, 100449, 55, 73
03/05/2022 17:35:06, 20, 10.21, 100438, 55, 74
03/05/2022 17:35:07, 20, 10.20, 100440, 55, 73
03/05/2022 17:35:08, 20, 10.20, 100450, 55, 73
03/05/2022 17:35:10, 20, 10.20, 100441, 55, 73
03/05/2022 17:35:11, 20, 10.20, 100443, 55, 73
03/05/2022 17:35:12, 20, 10.21, 100443, 55, 73
03/05/2022 17:35:13, 20, 10.20, 100440, 55, 73
03/05/2022 17:35:15, 20, 10.20, 100446, 55, 73
03/05/2022 17:35:16, 20, 10.21, 100442, 55, 73
03/05/2022 17:35:17, 20, 10.20, 100440, 55, 73
03/05/2022 17:35:19, 20, 10.20, 100447, 55, 73
03/05/2022 17:35:20, 20, 10.20, 100440, 55, 73
03/05/2022 17:35:21, 20, 10.20, 100441, 55, 73
03/05/2022 17:35:22, 20, 10.20, 100440, 55, 73
03/05/2022 17:35:24, 20, 10.20, 100438, 55, 74
03/05/2022 17:35:25, 20, 10.20, 100448, 55, 73
03/05/2022 17:35:26, 20, 10.20, 100443, 55, 73
03/05/2022 17:35:28, 20, 10.20, 100441, 55, 73
03/05/2022 17:35:29, 20, 10.20, 100451, 55, 72
03/05/2022 17:35:30, 20, 10.20, 100437, 55, 74
03/05/2022 17:35:31, 20, 10.20, 100444, 55, 73
03/05/2022 17:35:33, 20, 10.20, 100441, 55, 73
03/05/2022 17:35:34, 20, 10.19, 100439, 55, 74
03/05/2022 17:35:35, 20, 10.20, 100439, 55, 73
03/05/2022 17:35:37, 20, 10.19, 100441, 55, 73
03/05/2022 17:35:38, 20, 10.20, 100444, 55, 73
03/05/2022 17:35:39, 20, 10.20, 100441, 55, 73
03/05/2022 17:35:40, 20, 10.20, 100435, 55, 74
03/05/2022 17:35:42, 20, 10.20, 100439, 55, 74
03/05/2022 17:35:43, 20, 10.20, 100434, 55, 74
03/05/2022 17:35:44, 20, 10.20, 100444, 55, 73
03/05/2022 17:35:46, 20, 10.20, 100440, 55, 73
03/05/2022 17:35:47, 20, 10.20, 100443, 55, 73
03/05/2022 17:35:48, 20, 10.20, 100440, 55, 73
03/05/2022 17:35:49, 20, 10.20, 100441, 55, 73
03/05/2022 17:35:51, 20, 10.20, 100452, 55, 72
03/05/2022 17:35:52, 20, 10.20, 100442, 55, 73
03/05/2022 17:35:53, 20, 10.20, 100446, 55, 73
03/05/2022 17:35:55, 20, 10.19, 100452, 55, 72
03/05/2022 17:35:56, 20, 10.19, 100437, 55, 74
03/05/2022 17:35:57, 20, 10.19, 100448, 55, 73
03/05/2022 17:35:58, 20, 10.19, 100439, 55, 73
03/05/2022 17:36:00, 20, 10.20, 100450, 55, 73
03/05/2022 17:36:01, 20, 10.19, 100438, 55, 74
03/05/2022 17:36:02, 20, 10.19, 100446, 55, 73
03/05/2022 17:36:03, 20, 10.19, 100436, 55, 74
03/05/2022 17:36:05, 20, 10.19, 100442, 55, 73
03/05/2022 17:36:06, 20, 10.19, 100434, 55, 74
03/05/2022 17:36:07, 20, 10.19, 100438, 55, 74
03/05/2022 17:36:09, 20, 10.19, 100447, 55, 73
03/05/2022 17:36:10, 20, 10.19, 100440, 55, 73
03/05/2022 17:36:11, 20, 10.19, 100440, 55, 73
03/05/2022 17:36:12, 20, 10.19, 100437, 55, 74
03/05/2022 17:36:14, 20, 10.19, 100433, 55, 74
03/05/2022 17:36:15, 20, 10.19, 100431, 55, 74
03/05/2022 17:36:16, 20, 10.19, 100433, 55, 74
03/05/2022 17:36:18, 20, 10.19, 100435, 55, 74
03/05/2022 17:36:19, 20, 10.19, 100435, 55, 74
03/05/2022 17:36:20, 20, 10.19, 100429, 55, 74
03/05/2022 17:36:21, 20, 10.18, 100441, 55, 73
03/05/2022 17:36:23, 20, 10.18, 100436, 55, 74
03/05/2022 17:36:24, 20, 10.18, 100440, 55, 73
03/05/2022 17:36:25, 20, 10.18, 100444, 55, 73
03/05/2022 17:36:27, 20, 10.18, 100440, 55, 73
03/05/2022 17:36:28, 20, 10.17, 100446, 55, 73
03/05/2022 17:36:29, 20, 10.18, 100449, 55, 73
03/05/2022 17:36:30, 20, 10.18, 100441, 55, 73
03/05/2022 17:36:32, 20, 10.18, 100452, 55, 72
03/05/2022 17:36:33, 20, 10.18, 100438, 55, 74
03/05/2022 17:36:34, 20, 10.17, 100445, 55, 73
03/05/2022 17:36:36, 20, 10.18, 100448, 55, 73
03/05/2022 17:36:37, 20, 10.17, 100437, 55, 74
03/05/2022 17:36:38, 20, 10.17, 100445, 55, 73
03/05/2022 17:36:39, 20, 10.17, 100439, 55, 74
03/05/2022 17:36:41, 20, 10.15, 100438, 55, 74
03/05/2022 17:36:42, 20, 10.15, 100445, 55, 73
03/05/2022 17:36:43, 20, 10.16, 100431, 55, 74
03/05/2022 17:36:45, 20, 10.16, 100436, 55, 74
03/05/2022 17:36:46, 20, 10.17, 100440, 55, 73
03/05/2022 17:36:47, 20, 10.15, 100427, 55, 74
03/05/2022 17:36:48, 20, 10.17, 100438, 55, 74
03/05/2022 17:36:50, 20, 10.16, 100432, 55, 74
03/05/2022 17:36:51, 20, 10.15, 100430, 55, 74
03/05/2022 17:36:52, 20, 10.15, 100440, 55, 73
03/05/2022 17:36:54, 20, 10.16, 100432, 55, 74
03/05/2022 17:36:55, 20, 10.17, 100440, 55, 73
03/05/2022 17:36:56, 20, 10.16, 100435, 55, 74
03/05/2022 17:36:57, 20, 10.16, 100431, 55, 74
03/05/2022 17:36:59, 20, 10.17, 100437, 55, 74
03/05/2022 17:37:00, 20, 10.17, 100437, 55, 74
03/05/2022 17:37:01, 20, 10.17, 100438, 55, 74
03/05/2022 17:37:02, 20, 10.17, 100434, 55, 74
03/05/2022 17:37:04, 20, 10.17, 100435, 55, 74
03/05/2022 17:37:05, 20, 10.18, 100435, 55, 74
03/05/2022 17:37:06, 20, 10.17, 100436, 55, 74
03/05/2022 17:37:08, 20, 10.18, 100438, 55, 74
03/05/2022 17:37:09, 20, 10.18, 100437, 55, 74
03/05/2022 17:37:10, 20, 10.18, 100437, 55, 74
03/05/2022 17:37:11, 20, 10.18, 100439, 55, 74
03/05/2022 17:37:13, 20, 10.17, 100434, 55, 74
03/05/2022 17:37:14, 20, 10.18, 100435, 55, 74
03/05/2022 17:37:15, 20, 10.18, 100434, 55, 74
03/05/2022 17:37:17, 20, 10.17, 100433, 55, 74
03/05/2022 17:37:18, 20, 10.18, 100436, 55, 74
03/05/2022 17:37:19, 20, 10.18, 100433, 55, 74
03/05/2022 17:37:20, 20, 10.18, 100438, 55, 74
03/05/2022 17:37:22, 20, 10.17, 100434, 55, 74
03/05/2022 17:37:23, 20, 10.18, 100434, 55, 74
03/05/2022 17:37:24, 20, 10.17, 100432, 55, 74
03/05/2022 17:37:26, 20, 10.18, 100436, 55, 74
03/05/2022 17:37:27, 20, 10.18, 100435, 55, 74
03/05/2022 17:37:28, 20, 10.18, 100433, 55, 74
03/05/2022 17:37:29, 20, 10.18, 100436, 55, 74
03/05/2022 17:37:31, 20, 10.18, 100437, 55, 74
03/05/2022 17:37:32, 20, 10.17, 100437, 55, 74
03/05/2022 17:37:33, 20, 10.18, 100436, 55, 74
03/05/2022 17:37:35, 20, 10.17, 100432, 55, 74
03/05/2022 17:37:36, 20, 10.17, 100433, 55, 74
03/05/2022 17:37:37, 20, 10.18, 100434, 55, 74
03/05/2022 17:37:38, 20, 10.18, 100435, 55, 74
03/05/2022 17:37:40, 20, 10.18, 100436, 55, 74
03/05/2022 17:37:41, 20, 10.18, 100435, 55, 74
03/05/2022 17:37:42, 20, 10.17, 100434, 55, 74
03/05/2022 17:37:44, 20, 10.17, 100438, 55, 74
03/05/2022 17:37:45, 20, 10.17, 100434, 55, 74
03/05/2022 17:37:46, 20, 10.17, 100435, 55, 74
03/05/2022 17:37:47, 20, 10.17, 100436, 55, 74
03/05/2022 17:37:49, 20, 10.17, 100435, 55, 74
03/05/2022 17:37:50, 20, 10.17, 100437, 55, 74
03/05/2022 17:37:51, 20, 10.16, 100440, 55, 73
03/05/2022 17:37:53, 20, 10.16, 100436, 55, 74
03/05/2022 17:37:54, 20, 10.17, 100439, 55, 74
03/05/2022 17:37:55, 20, 10.17, 100437, 55, 74
03/05/2022 17:37:56, 20, 10.17, 100437, 55, 74
03/05/2022 17:37:58, 20, 10.16, 100440, 55, 73
03/05/2022 17:37:59, 20, 10.15, 100433, 55, 74
03/05/2022 17:38:00, 20, 10.16, 100435, 55, 74
03/05/2022 17:38:02, 20, 10.16, 100443, 55, 73
03/05/2022 17:38:03, 20, 10.16, 100439, 55, 73
03/05/2022 17:38:04, 20, 10.16, 100443, 55, 73
03/05/2022 17:38:05, 20, 10.16, 100433, 55, 74
03/05/2022 17:38:07, 20, 10.15, 100432, 55, 74
03/05/2022 17:38:08, 20, 10.16, 100443, 55, 73
03/05/2022 17:38:09, 20, 10.15, 100434, 55, 74
03/05/2022 17:38:10, 20, 10.15, 100439, 55, 74
03/05/2022 17:38:12, 20, 10.15, 100434, 55, 74
03/05/2022 17:38:13, 20, 10.15, 100433, 55, 74
03/05/2022 17:38:14, 20, 10.15, 100436, 55, 74
03/05/2022 17:38:16, 20, 10.15, 100434, 55, 74
03/05/2022 17:38:17, 20, 10.15, 100444, 55, 73
03/05/2022 17:38:18, 20, 10.14, 100430, 55, 74
03/05/2022 17:38:19, 20, 10.14, 100431, 55, 74
03/05/2022 17:38:21, 20, 10.14, 100435, 55, 74
03/05/2022 17:38:22, 20, 10.14, 100429, 55, 74
03/05/2022 17:38:23, 20, 10.14, 100434, 55, 74
03/05/2022 17:38:25, 20, 10.15, 100430, 55, 74
03/05/2022 17:38:26, 20, 10.14, 100431, 55, 74
03/05/2022 17:38:27, 20, 10.15, 100433, 55, 74
03/05/2022 17:38:28, 20, 10.14, 100428, 55, 74
03/05/2022 17:38:30, 20, 10.14, 100426, 55, 75
03/05/2022 17:38:31, 20, 10.15, 100429, 55, 74
03/05/2022 17:38:32, 20, 10.15, 100426, 55, 75
03/05/2022 17:38:34, 20, 10.15, 100433, 55, 74
03/05/2022 17:38:35, 20, 10.15, 100426, 55, 75
03/05/2022 17:38:36, 20, 10.15, 100429, 55, 74
03/05/2022 17:38:37, 20, 10.15, 100428, 55, 74
03/05/2022 17:38:39, 20, 10.15, 100427, 55, 75
03/05/2022 17:38:40, 20, 10.15, 100429, 55, 74
03/05/2022 17:38:41, 20, 10.15, 100426, 55, 75
03/05/2022 17:38:43, 20, 10.15, 100426, 55, 75
03/05/2022 17:38:44, 20, 10.15, 100431, 55, 74
03/05/2022 17:38:45, 20, 10.16, 100430, 55, 74
03/05/2022 17:38:46, 20, 10.15, 100427, 55, 75
03/05/2022 17:38:48, 20, 10.15, 100429, 55, 74
03/05/2022 17:38:49, 20, 10.15, 100430, 55, 74
03/05/2022 17:38:50, 20, 10.14, 100426, 55, 75
03/05/2022 17:38:52, 20, 10.14, 100425, 55, 75
03/05/2022 17:38:53, 20, 10.14, 100427, 55, 74
03/05/2022 17:38:54, 20, 10.14, 100429, 55, 74
03/05/2022 17:38:55, 20, 10.14, 100427, 55, 74
03/05/2022 17:38:57, 20, 10.14, 100431, 55, 74
03/05/2022 17:38:58, 20, 10.14, 100427, 55, 75
03/05/2022 17:38:59, 20, 10.13, 100428, 55, 74
03/05/2022 17:39:01, 20, 10.13, 100432, 55, 74
03/05/2022 17:39:02, 20, 10.14, 100427, 55, 75
03/05/2022 17:39:03, 20, 10.14, 100425, 55, 75
03/05/2022 17:39:04, 20, 10.14, 100430, 55, 74
03/05/2022 17:39:06, 20, 10.14, 100427, 55, 75
03/05/2022 17:39:07, 20, 10.14, 100428, 55, 74
03/05/2022 17:39:08, 20, 10.14, 100425, 55, 75
03/05/2022 17:39:10, 20, 10.13, 100427, 55, 74
03/05/2022 17:39:11, 20, 10.14, 100429, 55, 74
03/05/2022 17:39:12, 20, 10.14, 100426, 55, 75
03/05/2022 17:39:13, 20, 10.14, 100424, 55, 75
03/05/2022 17:39:15, 20, 10.14, 100431, 55, 74
03/05/2022 17:39:16, 20, 10.13, 100424, 55, 75
03/05/2022 17:39:17, 20, 10.14, 100427, 55, 75
03/05/2022 17:39:18, 20, 10.14, 100423, 55, 75
03/05/2022 17:39:20, 20, 10.14, 100426, 55, 75
03/05/2022 17:39:21, 20, 10.14, 100426, 55, 75
03/05/2022 17:39:22, 20, 10.14, 100427, 55, 74
03/05/2022 17:39:24, 20, 10.14, 100424, 55, 75
03/05/2022 17:39:25, 20, 10.15, 100426, 55, 75
03/05/2022 17:39:26, 20, 10.15, 100426, 55, 75
03/05/2022 17:39:27, 20, 10.15, 100424, 55, 75
03/05/2022 17:39:29, 20, 10.15, 100424, 55, 75
03/05/2022 17:39:30, 20, 10.15, 100425, 55, 75
03/05/2022 17:39:31, 20, 10.16, 100424, 55, 75
03/05/2022 17:39:33, 20, 10.15, 100424, 55, 75
03/05/2022 17:39:34, 20, 10.16, 100423, 55, 75
03/05/2022 17:39:35, 20, 10.16, 100426, 55, 75
03/05/2022 17:39:36, 20, 10.17, 100426, 55, 75
03/05/2022 17:39:38, 20, 10.16, 100426, 55, 75
03/05/2022 17:39:39, 20, 10.16, 100428, 55, 74
03/05/2022 17:39:40, 20, 10.17, 100428, 55, 74
03/05/2022 17:39:42, 20, 10.16, 100427, 55, 75
03/05/2022 17:39:43, 20, 10.17, 100430, 55, 74
03/05/2022 17:39:44, 20, 10.17, 100430, 55, 74
03/05/2022 17:39:45, 20, 10.17, 100429, 55, 74
03/05/2022 17:39:47, 20, 10.17, 100429, 55, 74
03/05/2022 17:39:48, 20, 10.17, 100429, 55, 74
03/05/2022 17:39:49, 20, 10.17, 100428, 55, 74
03/05/2022 17:39:51, 20, 10.17, 100425, 55, 75
03/05/2022 17:39:52, 20, 10.17, 100425, 55, 75
03/05/2022 17:39:53, 20, 10.17, 100426, 55, 75
03/05/2022 17:39:55, 20, 10.18, 100426, 55, 75
03/05/2022 17:39:56, 20, 10.16, 100429, 55, 74
03/05/2022 17:39:57, 20, 10.17, 100430, 55, 74
03/05/2022 17:39:59, 20, 10.17, 100431, 55, 74
03/05/2022 17:40:00, 20, 10.17, 100430, 55, 74
03/05/2022 17:40:01, 20, 10.17, 100430, 55, 74
03/05/2022 17:40:03, 20, 10.17, 100431, 55, 74
03/05/2022 17:40:04, 20, 10.17, 100432, 55, 74
03/05/2022 17:40:05, 20, 10.17, 100432, 55, 74
03/05/2022 17:40:06, 20, 10.17, 100432, 55, 74
03/05/2022 17:40:08, 20, 10.17, 100430, 55, 74
03/05/2022 17:40:09, 20, 10.17, 100432, 55, 74
03/05/2022 17:40:10, 20, 10.18, 100434, 55, 74
03/05/2022 17:40:12, 20, 10.17, 100436, 55, 74
03/05/2022 17:40:13, 20, 10.17, 100432, 55, 74
03/05/2022 17:40:14, 20, 10.16, 100431, 55, 74
03/05/2022 17:40:15, 20, 10.16, 100431, 55, 74
03/05/2022 17:40:17, 20, 10.17, 100435, 55, 74
03/05/2022 17:40:18, 20, 10.16, 100430, 55, 74
03/05/2022 17:40:19, 20, 10.16, 100431, 55, 74
03/05/2022 17:40:21, 20, 10.17, 100433, 55, 74
03/05/2022 17:40:22, 20, 10.16, 100434, 55, 74
03/05/2022 17:40:23, 20, 10.17, 100431, 55, 74
03/05/2022 17:40:24, 20, 10.16, 100431, 55, 74
03/05/2022 17:40:26, 20, 10.16, 100431, 55, 74
03/05/2022 17:40:27, 20, 10.17, 100433, 55, 74
03/05/2022 17:40:28, 20, 10.16, 100432, 55, 74
03/05/2022 17:40:30, 20, 10.16, 100431, 55, 74
03/05/2022 17:40:31, 20, 10.16, 100434, 55, 74
03/05/2022 17:40:32, 20, 10.17, 100435, 55, 74
03/05/2022 17:40:33, 20, 10.16, 100434, 55, 74
03/05/2022 17:40:35, 20, 10.16, 100433, 55, 74
03/05/2022 17:40:36, 20, 10.16, 100432, 55, 74
03/05/2022 17:40:37, 20, 10.16, 100433, 55, 74
03/05/2022 17:40:39, 20, 10.16, 100429, 55, 74
03/05/2022 17:40:40, 20, 10.16, 100432, 55, 74
03/05/2022 17:40:41, 20, 10.16, 100431, 55, 74
03/05/2022 17:40:42, 20, 10.16, 100432, 55, 74
03/05/2022 17:40:44, 20, 10.15, 100432, 55, 74
03/05/2022 17:40:45, 20, 10.16, 100432, 55, 74
03/05/2022 17:40:46, 20, 10.16, 100430, 55, 74
03/05/2022 17:40:48, 20, 10.16, 100430, 55, 74
03/05/2022 17:40:49, 20, 10.16, 100430, 55, 74
03/05/2022 17:40:50, 20, 10.16, 100427, 55, 74
03/05/2022 17:40:51, 20, 10.16, 100429, 55, 74
03/05/2022 17:40:53, 20, 10.17, 100434, 55, 74
03/05/2022 17:40:54, 20, 10.16, 100432, 55, 74
03/05/2022 17:40:55, 20, 10.15, 100432, 55, 74
03/05/2022 17:40:57, 20, 10.15, 100437, 55, 74
03/05/2022 17:40:58, 20, 10.16, 100434, 55, 74
03/05/2022 17:40:59, 20, 10.15, 100433, 55, 74
03/05/2022 17:41:00, 20, 10.15, 100430, 55, 74
03/05/2022 17:41:02, 20, 10.16, 100432, 55, 74
03/05/2022 17:41:03, 20, 10.14, 100431, 55, 74
03/05/2022 17:41:04, 20, 10.15, 100431, 55, 74
03/05/2022 17:41:06, 20, 10.14, 100430, 55, 74
03/05/2022 17:41:07, 20, 10.14, 100433, 55, 74
03/05/2022 17:41:08, 20, 10.15, 100434, 55, 74
03/05/2022 17:41:09, 20, 10.15, 100430, 55, 74
03/05/2022 17:41:11, 20, 10.15, 100431, 55, 74
03/05/2022 17:41:12, 20, 10.15, 100432, 55, 74
03/05/2022 17:41:13, 20, 10.15, 100433, 55, 74
03/05/2022 17:41:14, 20, 10.15, 100434, 55, 74
03/05/2022 17:41:16, 20, 10.15, 100433, 55, 74
03/05/2022 17:41:17, 20, 10.14, 100431, 55, 74
03/05/2022 17:41:18, 20, 10.15, 100429, 55, 74
03/05/2022 17:41:20, 20, 10.14, 100431, 55, 74
03/05/2022 17:41:21, 20, 10.14, 100431, 55, 74
03/05/2022 17:41:22, 20, 10.14, 100430, 55, 74
03/05/2022 17:41:23, 20, 10.14, 100433, 55, 74
03/05/2022 17:41:25, 20, 10.14, 100430, 55, 74
03/05/2022 17:41:26, 20, 10.14, 100434, 55, 74
03/05/2022 17:41:27, 20, 10.13, 100430, 55, 74
03/05/2022 17:41:29, 20, 10.13, 100434, 55, 74
03/05/2022 17:41:30, 20, 10.13, 100432, 55, 74
03/05/2022 17:41:31, 20, 10.12, 100433, 55, 74
03/05/2022 17:41:32, 20, 10.12, 100435, 55, 74
03/05/2022 17:41:34, 20, 10.12, 100434, 55, 74
03/05/2022 17:41:35, 20, 10.11, 100434, 55, 74
03/05/2022 17:41:36, 20, 10.11, 100438, 55, 74
03/05/2022 17:41:38, 20, 10.11, 100432, 55, 74
03/05/2022 17:41:39, 20, 10.11, 100437, 55, 74
03/05/2022 17:41:40, 20, 10.11, 100433, 55, 74
03/05/2022 17:41:41, 20, 10.11, 100431, 55, 74
03/05/2022 17:41:43, 20, 10.11, 100436, 55, 74
03/05/2022 17:41:44, 20, 10.10, 100435, 55, 74
03/05/2022 17:41:45, 20, 10.11, 100434, 55, 74
03/05/2022 17:41:47, 20, 10.10, 100435, 55, 74
03/05/2022 17:41:48, 20, 10.11, 100431, 55, 74
03/05/2022 17:41:49, 20, 10.11, 100432, 55, 74
03/05/2022 17:41:50, 20, 10.11, 100430, 55, 74
03/05/2022 17:41:52, 20, 10.11, 100434, 55, 74
03/05/2022 17:41:53, 20, 10.11, 100435, 55, 74
03/05/2022 17:41:54, 20, 10.11, 100432, 55, 74
03/05/2022 17:41:56, 20, 10.10, 100433, 55, 74
03/05/2022 17:41:57, 20, 10.11, 100435, 55, 74
03/05/2022 17:41:58, 20, 10.11, 100430, 55, 74
03/05/2022 17:41:59, 20, 10.10, 100432, 55, 74
03/05/2022 17:42:01, 20, 10.10, 100432, 55, 74
03/05/2022 17:42:02, 20, 10.10, 100438, 55, 74
03/05/2022 17:42:03, 20, 10.10, 100435, 55, 74
03/05/2022 17:42:05, 20, 10.10, 100430, 55, 74
03/05/2022 17:42:06, 20, 10.10, 100436, 55, 74
03/05/2022 17:42:07, 20, 10.10, 100428, 55, 74
03/05/2022 17:42:08, 20, 10.10, 100436, 55, 74
03/05/2022 17:42:10, 20, 10.09, 100433, 55, 74
03/05/2022 17:42:11, 20, 10.10, 100434, 55, 74
03/05/2022 17:42:12, 20, 10.10, 100436, 55, 74
03/05/2022 17:42:13, 20, 10.09, 100433, 55, 74
03/05/2022 17:42:15, 20, 10.09, 100435, 55, 74
03/05/2022 17:42:16, 20, 10.09, 100436, 55, 74
03/05/2022 17:42:17, 20, 10.09, 100433, 55, 74
03/05/2022 17:42:19, 20, 10.09, 100437, 55, 74
03/05/2022 17:42:20, 20, 10.09, 100434, 55, 74
03/05/2022 17:42:21, 20, 10.09, 100435, 55, 74
03/05/2022 17:42:22, 20, 10.09, 100437, 55, 74
03/05/2022 17:42:24, 20, 10.09, 100432, 55, 74
03/05/2022 17:42:25, 20, 10.09, 100439, 55, 74
03/05/2022 17:42:26, 20, 10.10, 100439, 55, 74
03/05/2022 17:42:28, 20, 10.08, 100433, 55, 74
03/05/2022 17:42:29, 20, 10.09, 100435, 55, 74
03/05/2022 17:42:30, 20, 10.09, 100432, 55, 74
03/05/2022 17:42:31, 20, 10.09, 100435, 55, 74
03/05/2022 17:42:33, 20, 10.10, 100431, 55, 74
03/05/2022 17:42:34, 20, 10.10, 100433, 55, 74
03/05/2022 17:42:35, 20, 10.10, 100435, 55, 74
03/05/2022 17:42:37, 20, 10.10, 100433, 55, 74
03/05/2022 17:42:38, 20, 10.10, 100433, 55, 74
03/05/2022 17:42:39, 20, 10.09, 100434, 55, 74
03/05/2022 17:42:40, 20, 10.09, 100435, 55, 74
03/05/2022 17:42:42, 20, 10.09, 100433, 55, 74
03/05/2022 17:42:43, 20, 10.09, 100434, 55, 74
03/05/2022 17:42:44, 20, 10.10, 100438, 55, 74
03/05/2022 17:42:46, 20, 10.09, 100436, 55, 74
03/05/2022 17:42:47, 20, 10.10, 100440, 55, 73
03/05/2022 17:42:48, 20, 10.08, 100432, 55, 74
03/05/2022 17:42:49, 20, 10.07, 100432, 55, 74
03/05/2022 17:42:51, 20, 10.09, 100439, 55, 73
03/05/2022 17:42:52, 20, 10.09, 100435, 55, 74
03/05/2022 17:42:53, 20, 10.09, 100435, 55, 74
03/05/2022 17:42:55, 20, 10.09, 100436, 55, 74
03/05/2022 17:42:56, 20, 10.08, 100436, 55, 74
03/05/2022 17:42:57, 20, 10.09, 100438, 55, 74
03/05/2022 17:42:58, 20, 10.09, 100438, 55, 74
03/05/2022 17:43:00, 20, 10.09, 100441, 55, 73
03/05/2022 17:43:01, 20, 10.09, 100438, 55, 74
03/05/2022 17:43:02, 20, 10.08, 100434, 55, 74
03/05/2022 17:43:04, 20, 10.08, 100434, 55, 74
03/05/2022 17:43:05, 20, 10.08, 100435, 55, 74
03/05/2022 17:43:06, 20, 10.08, 100437, 55, 74
03/05/2022 17:43:07, 20, 10.08, 100434, 55, 74
03/05/2022 17:43:09, 20, 10.08, 100436, 55, 74
03/05/2022 17:43:10, 20, 10.07, 100433, 55, 74
03/05/2022 17:43:11, 20, 10.08, 100431, 55, 74
03/05/2022 17:43:13, 20, 10.08, 100434, 55, 74
03/05/2022 17:43:14, 20, 10.07, 100433, 55, 74
03/05/2022 17:43:15, 20, 10.08, 100434, 55, 74
03/05/2022 17:43:16, 20, 10.08, 100435, 55, 74
03/05/2022 17:43:18, 20, 10.08, 100435, 55, 74
03/05/2022 17:43:19, 20, 10.07, 100434, 55, 74
03/05/2022 17:43:20, 20, 10.07, 100433, 55, 74
03/05/2022 17:43:22, 20, 10.07, 100432, 55, 74
03/05/2022 17:43:23, 20, 10.08, 100433, 55, 74
03/05/2022 17:43:24, 20, 10.08, 100436, 55, 74
03/05/2022 17:43:25, 20, 10.07, 100437, 55, 74
03/05/2022 17:43:27, 20, 10.07, 100440, 55, 73
03/05/2022 17:43:28, 20, 10.07, 100435, 55, 74
03/05/2022 17:43:29, 20, 10.08, 100438, 55, 74
03/05/2022 17:43:30, 20, 10.07, 100438, 55, 74
03/05/2022 17:43:32, 20, 10.07, 100439, 55, 73
03/05/2022 17:43:33, 20, 10.07, 100439, 55, 73
03/05/2022 17:43:34, 20, 10.07, 100438, 55, 74
03/05/2022 17:43:36, 20, 10.07, 100441, 55, 73
03/05/2022 17:43:37, 20, 10.06, 100437, 55, 74
03/05/2022 17:43:38, 20, 10.06, 100438, 55, 74
03/05/2022 17:43:39, 20, 10.06, 100445, 55, 73
03/05/2022 17:43:41, 20, 10.06, 100437, 55, 74
03/05/2022 17:43:42, 20, 10.06, 100439, 55, 73
03/05/2022 17:43:43, 20, 10.06, 100437, 55, 74
03/05/2022 17:43:45, 20, 10.07, 100437, 55, 74
03/05/2022 17:43:46, 20, 10.06, 100440, 55, 73
03/05/2022 17:43:47, 20, 10.06, 100434, 55, 74
03/05/2022 17:43:48, 20, 10.06, 100441, 55, 73
03/05/2022 17:43:50, 20, 10.06, 100435, 55, 74
03/05/2022 17:43:51, 20, 10.06, 100434, 55, 74
03/05/2022 17:43:52, 20, 10.06, 100438, 55, 74
03/05/2022 17:43:54, 20, 10.06, 100437, 55, 74
03/05/2022 17:43:55, 20, 10.06, 100438, 55, 74
03/05/2022 17:43:56, 20, 10.05, 100442, 55, 73
03/05/2022 17:43:57, 20, 10.05, 100440, 55, 73
03/05/2022 17:43:59, 20, 10.05, 100445, 55, 73
03/05/2022 17:44:00, 20, 10.05, 100437, 55, 74
03/05/2022 17:44:01, 20, 10.05, 100437, 55, 74
03/05/2022 17:44:03, 20, 10.05, 100446, 55, 73
03/05/2022 17:44:04, 20, 10.06, 100436, 55, 74
03/05/2022 17:44:05, 20, 10.05, 100436, 55, 74
03/05/2022 17:44:06, 20, 10.05, 100446, 55, 73
03/05/2022 17:44:08, 20, 10.05, 100437, 55, 74
03/05/2022 17:44:09, 20, 10.05, 100437, 55, 74
03/05/2022 17:44:10, 20, 10.05, 100437, 55, 74
03/05/2022 17:44:12, 20, 10.06, 100434, 55, 74
03/05/2022 17:44:13, 20, 10.06, 100438, 55, 74
03/05/2022 17:44:14, 20, 10.05, 100432, 55, 74
03/05/2022 17:44:15, 20, 10.06, 100434, 55, 74
03/05/2022 17:44:17, 20, 10.06, 100445, 55, 73
03/05/2022 17:44:18, 20, 10.05, 100436, 55, 74
03/05/2022 17:44:19, 20, 10.06, 100442, 55, 73
03/05/2022 17:44:21, 20, 10.05, 100441, 55, 73
03/05/2022 17:44:22, 20, 10.05, 100441, 55, 73
03/05/2022 17:44:23, 20, 10.06, 100447, 55, 73
03/05/2022 17:44:24, 20, 10.05, 100441, 55, 73
03/05/2022 17:44:26, 20, 10.06, 100445, 55, 73
03/05/2022 17:44:27, 20, 10.06, 100443, 55, 73
03/05/2022 17:44:28, 20, 10.05, 100437, 55, 73
03/05/2022 17:44:30, 20, 10.05, 100445, 55, 73
03/05/2022 17:44:31, 20, 10.05, 100442, 55, 73
03/05/2022 17:44:32, 20, 10.05, 100440, 55, 73
03/05/2022 17:44:33, 20, 10.05, 100443, 55, 73
03/05/2022 17:44:35, 20, 10.05, 100434, 55, 74
03/05/2022 17:44:36, 20, 10.05, 100441, 55, 73
03/05/2022 17:44:37, 20, 10.05, 100440, 55, 73
03/05/2022 17:44:38, 20, 10.05, 100435, 55, 74
03/05/2022 17:44:40, 20, 10.05, 100443, 55, 73
03/05/2022 17:44:41, 20, 10.05, 100435, 55, 74
03/05/2022 17:44:42, 20, 10.05, 100432, 55, 74
03/05/2022 17:44:44, 20, 10.04, 100444, 55, 73
03/05/2022 17:44:45, 20, 10.03, 100432, 55, 74
03/05/2022 17:44:46, 20, 10.05, 100438, 55, 74
03/05/2022 17:44:47, 20, 10.05, 100437, 55, 74
03/05/2022 17:44:49, 20, 10.04, 100434, 55, 74
03/05/2022 17:44:50, 20, 10.05, 100444, 55, 73
03/05/2022 17:44:51, 20, 10.05, 100438, 55, 74
03/05/2022 17:44:53, 20, 10.05, 100442, 55, 73
03/05/2022 17:44:54, 20, 10.05, 100437, 55, 74
03/05/2022 17:44:55, 20, 10.05, 100441, 55, 73
03/05/2022 17:44:56, 20, 10.05, 100439, 55, 73
03/05/2022 17:44:58, 20, 10.05, 100438, 55, 74
03/05/2022 17:44:59, 20, 10.05, 100442, 55, 73
03/05/2022 17:45:00, 20, 10.05, 100440, 55, 73
03/05/2022 17:45:02, 20, 10.04, 100439, 55, 74
03/05/2022 17:45:03, 20, 10.05, 100440, 55, 73
03/05/2022 17:45:04, 20, 10.05, 100441, 55, 73
03/05/2022 17:45:05, 20, 10.04, 100445, 55, 73
03/05/2022 17:45:07, 20, 10.05, 100441, 55, 73
03/05/2022 17:45:08, 20, 10.05, 100437, 55, 74
03/05/2022 17:45:09, 20, 10.05, 100442, 55, 73
03/05/2022 17:45:11, 20, 10.04, 100437, 55, 74
03/05/2022 17:45:12, 20, 10.04, 100439, 55, 73
03/05/2022 17:45:13, 20, 10.04, 100447, 55, 73
03/05/2022 17:45:14, 20, 10.04, 100441, 55, 73
03/05/2022 17:45:16, 20, 10.04, 100442, 55, 73
03/05/2022 17:45:17, 20, 10.04, 100447, 55, 73
03/05/2022 17:45:18, 20, 10.04, 100439, 55, 73
03/05/2022 17:45:20, 20, 10.03, 100438, 55, 74
03/05/2022 17:45:21, 20, 10.04, 100437, 55, 74
03/05/2022 17:45:22, 20, 10.04, 100436, 55, 74
03/05/2022 17:45:23, 20, 10.03, 100437, 55, 74
03/05/2022 17:45:25, 20, 10.04, 100438, 55, 74
03/05/2022 17:45:26, 20, 10.03, 100441, 55, 73
03/05/2022 17:45:27, 20, 10.03, 100439, 55, 73
03/05/2022 17:45:29, 20, 10.03, 100437, 55, 74
03/05/2022 17:45:30, 20, 10.03, 100448, 55, 73
03/05/2022 17:45:31, 20, 10.02, 100435, 55, 74
03/05/2022 17:45:32, 20, 10.02, 100438, 55, 74
03/05/2022 17:45:34, 20, 10.03, 100441, 55, 73
03/05/2022 17:45:35, 20, 10.02, 100438, 55, 74
03/05/2022 17:45:36, 20, 10.01, 100440, 55, 73
03/05/2022 17:45:38, 20, 10.02, 100438, 55, 74
03/05/2022 17:45:39, 20, 10.02, 100437, 55, 74
03/05/2022 17:45:40, 20, 10.03, 100444, 55, 73
03/05/2022 17:45:41, 20, 10.02, 100438, 55, 74
03/05/2022 17:45:43, 20, 10.03, 100437, 55, 74
03/05/2022 17:45:44, 20, 10.03, 100444, 55, 73
03/05/2022 17:45:45, 20, 10.03, 100439, 55, 74
03/05/2022 17:45:46, 20, 10.03, 100444, 55, 73
03/05/2022 17:45:48, 20, 10.02, 100434, 55, 74
03/05/2022 17:45:49, 20, 10.02, 100431, 55, 74
03/05/2022 17:45:50, 20, 10.03, 100443, 55, 73
03/05/2022 17:45:52, 20, 10.03, 100439, 55, 73
03/05/2022 17:45:53, 20, 10.02, 100444, 55, 73
03/05/2022 17:45:54, 20, 10.02, 100448, 55, 73
03/05/2022 17:45:55, 20, 10.02, 100437, 55, 74
03/05/2022 17:45:57, 20, 10.02, 100448, 55, 73
03/05/2022 17:45:58, 20, 10.02, 100438, 55, 74
03/05/2022 17:45:59, 20, 10.02, 100438, 55, 74
03/05/2022 17:46:01, 20, 10.02, 100445, 55, 73
03/05/2022 17:46:02, 20, 10.03, 100441, 55, 73
03/05/2022 17:46:03, 20, 10.03, 100444, 55, 73
03/05/2022 17:46:04, 20, 10.02, 100450, 55, 73
03/05/2022 17:46:06, 20, 10.02, 100439, 55, 73
03/05/2022 17:46:07, 20, 10.02, 100443, 55, 73
03/05/2022 17:46:08, 20, 10.02, 100438, 55, 74
03/05/2022 17:46:10, 20, 10.02, 100437, 55, 74
03/05/2022 17:46:11, 20, 10.02, 100447, 55, 73
03/05/2022 17:46:12, 20, 10.01, 100436, 55, 74
03/05/2022 17:46:13, 20, 10.02, 100445, 55, 73
03/05/2022 17:46:15, 20, 10.02, 100444, 55, 73
03/05/2022 17:46:16, 20, 10.02, 100439, 55, 73
03/05/2022 17:46:17, 20, 10.01, 100443, 55, 73
03/05/2022 17:46:19, 20, 10.01, 100439, 55, 73
03/05/2022 17:46:20, 20, 10.01, 100440, 55, 73
03/05/2022 17:46:21, 20, 10.01, 100447, 55, 73
03/05/2022 17:46:22, 20, 10.02, 100440, 55, 73
03/05/2022 17:46:24, 20, 10.02, 100450, 55, 73
03/05/2022 17:46:25, 20, 10.02, 100440, 55, 73
03/05/2022 17:46:26, 20, 10.02, 100437, 55, 74
03/05/2022 17:46:28, 20, 10.01, 100446, 55, 73
03/05/2022 17:46:29, 20, 10.02, 100438, 55, 74
03/05/2022 17:46:30, 20, 10.01, 100449, 55, 73
03/05/2022 17:46:31, 20, 10.01, 100439, 55, 73
03/05/2022 17:46:33, 20, 10.01, 100434, 55, 74
03/05/2022 17:46:34, 20, 10.02, 100438, 55, 74
03/05/2022 17:46:35, 20, 10.01, 100440, 55, 73
03/05/2022 17:46:37, 20, 10.01, 100449, 55, 73
03/05/2022 17:46:38, 20, 10.01, 100439, 55, 73
03/05/2022 17:46:39, 20, 10.01, 100440, 55, 73
03/05/2022 17:46:40, 20, 10.01, 100442, 55, 73
03/05/2022 17:46:42, 20, 10.01, 100442, 55, 73
03/05/2022 17:46:43, 20, 10.01, 100449, 55, 73
03/05/2022 17:46:44, 20, 10.01, 100444, 55, 73
03/05/2022 17:46:46, 20, 10.01, 100449, 55, 73
03/05/2022 17:46:47, 20, 10.01, 100441, 55, 73
03/05/2022 17:46:48, 20, 10.01, 100442, 55, 73
03/05/2022 17:46:49, 20, 10.01, 100447, 55, 73
03/05/2022 17:46:51, 20, 10.01, 100437, 55, 74
03/05/2022 17:46:52, 20, 10.01, 100440, 55, 73
03/05/2022 17:46:53, 20, 10.00, 100438, 55, 74
03/05/2022 17:46:54, 20, 10.00, 100440, 55, 73
03/05/2022 17:46:56, 20, 10.00, 100440, 55, 73
03/05/2022 17:46:57, 20, 10.01, 100440, 55, 73
03/05/2022 17:46:58, 20, 10.00, 100440, 55, 73
03/05/2022 17:47:00, 20, 10.00, 100442, 55, 73
03/05/2022 17:47:01, 20, 10.00, 100440, 55, 73
03/05/2022 17:47:02, 20, 10.00, 100443, 55, 73
03/05/2022 17:47:03, 20, 10.00, 100443, 55, 73
03/05/2022 17:47:05, 20, 10.00, 100442, 55, 73
03/05/2022 17:47:06, 20, 10.00, 100448, 55, 73
03/05/2022 17:47:07, 20, 10.00, 100444, 55, 73
03/05/2022 17:47:09, 20, 10.00, 100444, 55, 73
03/05/2022 17:47:10, 20, 10.00, 100440, 55, 73
03/05/2022 17:47:11, 20, 10.00, 100443, 55, 73
03/05/2022 17:47:13, 20, 10.00, 100452, 55, 72
03/05/2022 17:47:14, 20, 10.00, 100446, 55, 73
03/05/2022 17:47:15, 20, 9.99, 100442, 55, 73
03/05/2022 17:47:17, 20, 10.00, 100446, 55, 73
03/05/2022 17:47:18, 20, 9.99, 100440, 55, 73
03/05/2022 17:47:19, 20, 9.99, 100448, 56, 73
03/05/2022 17:47:21, 20, 10.00, 100449, 56, 73
03/05/2022 17:47:22, 20, 9.99, 100443, 56, 73
03/05/2022 17:47:23, 20, 9.99, 100447, 56, 73
03/05/2022 17:47:25, 20, 9.99, 100448, 56, 73
03/05/2022 17:47:26, 20, 9.99, 100440, 56, 73
03/05/2022 17:47:27, 20, 9.99, 100448, 56, 73
03/05/2022 17:47:28, 20, 9.99, 100452, 56, 72
03/05/2022 17:47:30, 20, 9.99, 100446, 56, 73
03/05/2022 17:47:31, 20, 9.99, 100443, 56, 73
03/05/2022 17:47:32, 20, 9.98, 100443, 56, 73
03/05/2022 17:47:33, 20, 9.98, 100441, 56, 73
03/05/2022 17:47:35, 20, 9.98, 100450, 56, 73
03/05/2022 17:47:36, 20, 9.98, 100449, 56, 73
03/05/2022 17:47:37, 20, 9.98, 100447, 56, 73
03/05/2022 17:47:39, 20, 9.98, 100451, 56, 72
03/05/2022 17:47:40, 20, 9.97, 100446, 56, 73
03/05/2022 17:47:41, 20, 9.97, 100447, 56, 73
03/05/2022 17:47:42, 20, 9.97, 100449, 56, 73
03/05/2022 17:47:44, 20, 9.97, 100447, 56, 73
03/05/2022 17:47:45, 20, 9.97, 100448, 56, 73
03/05/2022 17:47:46, 20, 9.97, 100448, 56, 73
03/05/2022 17:47:48, 20, 9.96, 100444, 56, 73
03/05/2022 17:47:49, 20, 9.97, 100450, 56, 73
03/05/2022 17:47:50, 20, 9.97, 100447, 56, 73
03/05/2022 17:47:51, 20, 9.97, 100449, 56, 73
03/05/2022 17:47:53, 20, 9.96, 100445, 56, 73
03/05/2022 17:47:54, 20, 9.96, 100448, 56, 73
03/05/2022 17:47:55, 20, 9.96, 100445, 56, 73
03/05/2022 17:47:57, 20, 9.96, 100442, 56, 73
03/05/2022 17:47:58, 20, 9.96, 100446, 56, 73
03/05/2022 17:47:59, 20, 9.96, 100444, 56, 73
03/05/2022 17:48:00, 20, 9.96, 100443, 56, 73
03/05/2022 17:48:02, 20, 9.96, 100446, 56, 73
03/05/2022 17:48:03, 20, 9.96, 100447, 56, 73
03/05/2022 17:48:04, 20, 9.96, 100445, 56, 73
03/05/2022 17:48:06, 20, 9.96, 100445, 56, 73
03/05/2022 17:48:07, 20, 9.96, 100446, 56, 73
03/05/2022 17:48:08, 20, 9.96, 100447, 56, 73
03/05/2022 17:48:09, 20, 9.95, 100443, 56, 73
03/05/2022 17:48:11, 20, 9.96, 100449, 56, 73
03/05/2022 17:48:12, 20, 9.95, 100446, 56, 73
03/05/2022 17:48:13, 20, 9.96, 100447, 56, 73
03/05/2022 17:48:15, 20, 9.95, 100452, 56, 72
03/05/2022 17:48:16, 20, 9.95, 100446, 56, 73
03/05/2022 17:48:17, 20, 9.95, 100449, 56, 73
03/05/2022 17:48:18, 20, 9.94, 100453, 56, 72
03/05/2022 17:48:20, 20, 9.95, 100446, 56, 73
03/05/2022 17:48:21, 20, 9.95, 100450, 56, 73
03/05/2022 17:48:22, 20, 9.95, 100442, 56, 73
03/05/2022 17:48:24, 20, 9.95, 100442, 56, 73
03/05/2022 17:48:25, 20, 9.95, 100452, 56, 72
03/05/2022 17:48:26, 20, 9.95, 100445, 56, 73
03/05/2022 17:48:27, 20, 9.95, 100456, 56, 72
03/05/2022 17:48:29, 20, 9.96, 100450, 56, 73
03/05/2022 17:48:30, 20, 9.96, 100446, 56, 73
03/05/2022 17:48:31, 20, 9.96, 100449, 56, 73
03/05/2022 17:48:32, 20, 9.96, 100444, 56, 73
03/05/2022 17:48:34, 20, 9.96, 100449, 56, 73
03/05/2022 17:48:35, 20, 9.96, 100439, 56, 73
03/05/2022 17:48:36, 20, 9.96, 100437, 56, 74
03/05/2022 17:48:38, 20, 9.97, 100434, 56, 74
03/05/2022 17:48:39, 20, 9.95, 100437, 56, 74
03/05/2022 17:48:40, 20, 9.96, 100451, 56, 72
03/05/2022 17:48:41, 20, 9.97, 100436, 56, 74
03/05/2022 17:48:43, 20, 9.97, 100448, 56, 73
03/05/2022 17:48:44, 20, 9.97, 100439, 56, 73
03/05/2022 17:48:45, 20, 9.97, 100441, 56, 73
03/05/2022 17:48:47, 20, 9.96, 100451, 56, 72
03/05/2022 17:48:48, 20, 9.97, 100448, 56, 73
03/05/2022 17:48:49, 20, 9.96, 100439, 56, 73
03/05/2022 17:48:50, 20, 9.97, 100452, 56, 72
03/05/2022 17:48:52, 20, 9.96, 100443, 56, 73
03/05/2022 17:48:53, 20, 9.96, 100449, 56, 73
03/05/2022 17:48:54, 20, 9.97, 100435, 56, 74
03/05/2022 17:48:56, 20, 9.97, 100441, 56, 73
03/05/2022 17:48:57, 20, 9.97, 100449, 56, 73
03/05/2022 17:48:58, 20, 9.97, 100437, 56, 74
03/05/2022 17:48:59, 20, 9.96, 100442, 56, 73
03/05/2022 17:49:01, 20, 9.97, 100441, 56, 73
03/05/2022 17:49:02, 20, 9.96, 100440, 56, 73
03/05/2022 17:49:03, 20, 9.97, 100446, 56, 73
03/05/2022 17:49:05, 20, 9.96, 100436, 56, 74
03/05/2022 17:49:06, 20, 9.96, 100443, 56, 73
03/05/2022 17:49:07, 20, 9.97, 100437, 56, 74
03/05/2022 17:49:08, 20, 9.96, 100438, 56, 74
03/05/2022 17:49:10, 20, 9.96, 100444, 56, 73
03/05/2022 17:49:11, 20, 9.96, 100440, 56, 73
03/05/2022 17:49:12, 20, 9.96, 100440, 56, 73
03/05/2022 17:49:14, 20, 9.96, 100447, 56, 73
03/05/2022 17:49:15, 20, 9.96, 100444, 56, 73
03/05/2022 17:49:16, 20, 9.96, 100443, 56, 73
03/05/2022 17:49:17, 20, 9.96, 100443, 56, 73
03/05/2022 17:49:19, 20, 9.96, 100440, 56, 73
03/05/2022 17:49:20, 20, 9.96, 100445, 56, 73
03/05/2022 17:49:21, 20, 9.96, 100442, 56, 73
03/05/2022 17:49:23, 20, 9.96, 100442, 56, 73
03/05/2022 17:49:24, 20, 9.96, 100444, 56, 73
03/05/2022 17:49:25, 20, 9.96, 100440, 56, 73
03/05/2022 17:49:26, 20, 9.95, 100442, 56, 73
03/05/2022 17:49:28, 20, 9.96, 100445, 56, 73
03/05/2022 17:49:29, 20, 9.95, 100436, 56, 74
03/05/2022 17:49:30, 20, 9.96, 100442, 56, 73
03/05/2022 17:49:32, 20, 9.95, 100439, 56, 73
03/05/2022 17:49:33, 20, 9.95, 100442, 56, 73
03/05/2022 17:49:34, 20, 9.95, 100440, 56, 73
03/05/2022 17:49:35, 20, 9.95, 100444, 56, 73
03/05/2022 17:49:37, 20, 9.95, 100445, 56, 73
03/05/2022 17:49:38, 20, 9.95, 100443, 56, 73
03/05/2022 17:49:39, 20, 9.94, 100441, 56, 73
03/05/2022 17:49:40, 20, 9.93, 100442, 56, 73
03/05/2022 17:49:42, 20, 9.94, 100444, 56, 73
03/05/2022 17:49:43, 20, 9.94, 100445, 56, 73
03/05/2022 17:49:44, 20, 9.93, 100443, 56, 73
03/05/2022 17:49:46, 20, 9.93, 100445, 56, 73
03/05/2022 17:49:47, 20, 9.93, 100449, 56, 73
03/05/2022 17:49:48, 20, 9.92, 100444, 56, 73
03/05/2022 17:49:49, 20, 9.92, 100443, 56, 73
03/05/2022 17:49:51, 20, 9.92, 100447, 56, 73
03/05/2022 17:49:52, 20, 9.92, 100442, 56, 73
03/05/2022 17:49:53, 20, 9.92, 100444, 56, 73
03/05/2022 17:49:55, 20, 9.92, 100443, 56, 73
03/05/2022 17:49:56, 20, 9.92, 100443, 56, 73
03/05/2022 17:49:57, 20, 9.91, 100446, 56, 73
03/05/2022 17:49:58, 20, 9.92, 100441, 56, 73
03/05/2022 17:50:00, 20, 9.91, 100442, 56, 73
03/05/2022 17:50:01, 20, 9.91, 100444, 56, 73
03/05/2022 17:50:02, 20, 9.91, 100438, 56, 74
03/05/2022 17:50:04, 20, 9.91, 100446, 56, 73
03/05/2022 17:50:05, 20, 9.91, 100439, 56, 73
03/05/2022 17:50:06, 20, 9.91, 100440, 56, 73
03/05/2022 17:50:07, 20, 9.91, 100443, 56, 73
03/05/2022 17:50:09, 20, 9.91, 100440, 56, 73
03/05/2022 17:50:10, 20, 9.91, 100443, 56, 73
03/05/2022 17:50:11, 20, 9.91, 100442, 56, 73
03/05/2022 17:50:13, 20, 9.91, 100443, 56, 73
03/05/2022 17:50:14, 20, 9.91, 100448, 56, 73
03/05/2022 17:50:15, 20, 9.91, 100441, 56, 73
03/05/2022 17:50:16, 20, 9.91, 100439, 56, 73
03/05/2022 17:50:18, 20, 9.90, 100442, 56, 73
03/05/2022 17:50:19, 20, 9.91, 100438, 56, 74
03/05/2022 17:50:20, 20, 9.91, 100440, 56, 73
03/05/2022 17:50:22, 20, 9.92, 100442, 56, 73
03/05/2022 17:50:23, 20, 9.91, 100437, 56, 74
03/05/2022 17:50:24, 20, 9.91, 100439, 56, 73
03/05/2022 17:50:25, 20, 9.91, 100439, 56, 73
03/05/2022 17:50:27, 20, 9.91, 100438, 56, 74
03/05/2022 17:50:28, 20, 9.91, 100441, 56, 73
03/05/2022 17:50:29, 20, 9.91, 100444, 56, 73
03/05/2022 17:50:31, 20, 9.90, 100436, 56, 74
03/05/2022 17:50:32, 20, 9.90, 100442, 56, 73
03/05/2022 17:50:33, 20, 9.90, 100447, 56, 73
03/05/2022 17:50:34, 20, 9.91, 100443, 56, 73
03/05/2022 17:50:36, 20, 9.90, 100446, 56, 73
03/05/2022 17:50:37, 20, 9.90, 100441, 56, 73
03/05/2022 17:50:38, 20, 9.90, 100441, 56, 73
03/05/2022 17:50:40, 20, 9.90, 100447, 56, 73
03/05/2022 17:50:41, 20, 9.90, 100439, 56, 73
03/05/2022 17:50:42, 20, 9.90, 100440, 56, 73
03/05/2022 17:50:43, 20, 9.90, 100443, 56, 73
03/05/2022 17:50:45, 20, 9.91, 100438, 56, 74
03/05/2022 17:50:46, 20, 9.90, 100444, 56, 73
03/05/2022 17:50:47, 20, 9.90, 100439, 56, 73
03/05/2022 17:50:48, 20, 9.90, 100438, 56, 74
03/05/2022 17:50:50, 20, 9.90, 100439, 56, 73
03/05/2022 17:50:51, 20, 9.90, 100438, 56, 74
03/05/2022 17:50:52, 20, 9.90, 100445, 56, 73
03/05/2022 17:50:54, 20, 9.90, 100439, 56, 73
03/05/2022 17:50:55, 20, 9.90, 100436, 56, 74
03/05/2022 17:50:56, 20, 9.89, 100439, 56, 73
03/05/2022 17:50:57, 20, 9.90, 100438, 56, 74
03/05/2022 17:50:59, 20, 9.89, 100446, 56, 73
03/05/2022 17:51:00, 20, 9.90, 100437, 56, 74
03/05/2022 17:51:01, 20, 9.90, 100444, 56, 73
03/05/2022 17:51:03, 20, 9.90, 100436, 56, 74
03/05/2022 17:51:04, 20, 9.89, 100444, 56, 73
03/05/2022 17:51:05, 20, 9.89, 100448, 56, 73
03/05/2022 17:51:06, 20, 9.90, 100443, 56, 73
03/05/2022 17:51:08, 20, 9.90, 100445, 56, 73
03/05/2022 17:51:09, 20, 9.89, 100434, 56, 74
03/05/2022 17:51:10, 20, 9.89, 100433, 56, 74
03/05/2022 17:51:12, 20, 9.89, 100441, 56, 73
03/05/2022 17:51:13, 20, 9.90, 100436, 56, 74
03/05/2022 17:51:14, 20, 9.89, 100438, 56, 74
03/05/2022 17:51:15, 20, 9.89, 100438, 56, 74
03/05/2022 17:51:17, 20, 9.90, 100438, 56, 74
03/05/2022 17:51:18, 20, 9.90, 100443, 56, 73
03/05/2022 17:51:19, 20, 9.89, 100435, 56, 74
03/05/2022 17:51:21, 20, 9.90, 100438, 56, 74
03/05/2022 17:51:22, 20, 9.90, 100441, 56, 73
03/05/2022 17:51:23, 20, 9.90, 100438, 56, 74
03/05/2022 17:51:24, 20, 9.90, 100440, 56, 73
03/05/2022 17:51:26, 20, 9.90, 100435, 56, 74
03/05/2022 17:51:27, 20, 9.90, 100435, 56, 74
03/05/2022 17:51:28, 20, 9.90, 100437, 56, 74
03/05/2022 17:51:30, 20, 9.90, 100432, 56, 74
03/05/2022 17:51:31, 20, 9.90, 100438, 56, 74
03/05/2022 17:51:32, 20, 9.90, 100435, 56, 74
03/05/2022 17:51:33, 20, 9.90, 100433, 56, 74
03/05/2022 17:51:35, 20, 9.90, 100437, 56, 74
03/05/2022 17:51:36, 20, 9.90, 100435, 56, 74
03/05/2022 17:51:37, 20, 9.90, 100438, 56, 74
03/05/2022 17:51:39, 20, 9.91, 100436, 56, 74
03/05/2022 17:51:40, 20, 9.90, 100432, 56, 74
03/05/2022 17:51:41, 20, 9.89, 100440, 56, 73
03/05/2022 17:51:42, 20, 9.89, 100434, 56, 74
03/05/2022 17:51:44, 20, 9.89, 100433, 56, 74
03/05/2022 17:51:45, 20, 9.89, 100439, 56, 73
03/05/2022 17:51:46, 20, 9.89, 100437, 56, 74
03/05/2022 17:51:48, 20, 9.89, 100436, 56, 74
03/05/2022 17:51:49, 20, 9.89, 100439, 56, 74
03/05/2022 17:51:50, 20, 9.89, 100438, 56, 74
03/05/2022 17:51:51, 20, 9.90, 100438, 56, 74
03/05/2022 17:51:53, 20, 9.90, 100435, 56, 74
03/05/2022 17:51:54, 20, 9.89, 100436, 56, 74
03/05/2022 17:51:55, 20, 9.89, 100442, 56, 73
03/05/2022 17:51:56, 20, 9.89, 100441, 56, 73
03/05/2022 17:51:58, 20, 9.89, 100441, 56, 73
03/05/2022 17:51:59, 20, 9.89, 100446, 56, 73
03/05/2022 17:52:00, 20, 9.88, 100438, 56, 74
03/05/2022 17:52:02, 20, 9.88, 100441, 56, 73
03/05/2022 17:52:03, 20, 9.88, 100444, 56, 73
03/05/2022 17:52:04, 20, 9.89, 100439, 56, 73
03/05/2022 17:52:05, 20, 9.89, 100447, 56, 73
03/05/2022 17:52:07, 20, 9.89, 100434, 56, 74
03/05/2022 17:52:08, 20, 9.89, 100433, 56, 74
03/05/2022 17:52:09, 20, 9.88, 100439, 56, 74
03/05/2022 17:52:11, 20, 9.89, 100433, 56, 74
03/05/2022 17:52:12, 20, 9.89, 100441, 56, 73
03/05/2022 17:52:13, 20, 9.89, 100450, 56, 73
03/05/2022 17:52:14, 20, 9.89, 100434, 56, 74
03/05/2022 17:52:16, 20, 9.89, 100440, 56, 73
03/05/2022 17:52:17, 20, 9.89, 100429, 56, 74
03/05/2022 17:52:18, 20, 9.89, 100433, 56, 74
03/05/2022 17:52:20, 20, 9.89, 100431, 56, 74
03/05/2022 17:52:21, 20, 9.89, 100429, 56, 74
03/05/2022 17:52:22, 20, 9.89, 100439, 56, 74
03/05/2022 17:52:23, 20, 9.88, 100429, 56, 74
03/05/2022 17:52:25, 20, 9.90, 100430, 56, 74
03/05/2022 17:52:26, 20, 9.90, 100435, 56, 74
03/05/2022 17:52:27, 20, 9.90, 100434, 56, 74
03/05/2022 17:52:29, 20, 9.90, 100437, 56, 74
03/05/2022 17:52:30, 20, 9.90, 100434, 56, 74
03/05/2022 17:52:31, 20, 9.91, 100433, 56, 74
03/05/2022 17:52:32, 20, 9.90, 100431, 56, 74
03/05/2022 17:52:34, 20, 9.90, 100434, 56, 74
03/05/2022 17:52:35, 20, 9.90, 100440, 56, 73
03/05/2022 17:52:36, 20, 9.90, 100431, 56, 74
03/05/2022 17:52:38, 20, 9.90, 100434, 56, 74
03/05/2022 17:52:39, 20, 9.89, 100442, 56, 73
03/05/2022 17:52:40, 20, 9.90, 100435, 56, 74
03/05/2022 17:52:41, 20, 9.90, 100445, 56, 73
03/05/2022 17:52:43, 20, 9.89, 100431, 56, 74
03/05/2022 17:52:44, 20, 9.90, 100436, 56, 74
03/05/2022 17:52:45, 20, 9.90, 100434, 56, 74
03/05/2022 17:52:47, 20, 9.89, 100429, 56, 74
03/05/2022 17:52:48, 20, 9.90, 100436, 56, 74
03/05/2022 17:52:49, 20, 9.90, 100425, 56, 75
03/05/2022 17:52:50, 20, 9.90, 100428, 56, 74
03/05/2022 17:52:52, 20, 9.90, 100432, 56, 74
03/05/2022 17:52:53, 20, 9.90, 100428, 56, 74
03/05/2022 17:52:54, 20, 9.90, 100438, 56, 74
03/05/2022 17:52:56, 20, 9.90, 100431, 56, 74
03/05/2022 17:52:57, 20, 9.90, 100431, 56, 74
03/05/2022 17:52:58, 20, 9.89, 100434, 56, 74
03/05/2022 17:52:59, 20, 9.90, 100435, 56, 74
03/05/2022 17:53:01, 20, 9.90, 100431, 56, 74
03/05/2022 17:53:02, 20, 9.90, 100432, 56, 74
03/05/2022 17:53:03, 20, 9.89, 100436, 56, 74
03/05/2022 17:53:04, 20, 9.90, 100441, 56, 73
03/05/2022 17:53:06, 20, 9.90, 100432, 56, 74
03/05/2022 17:53:07, 20, 9.90, 100432, 56, 74
03/05/2022 17:53:08, 20, 9.89, 100438, 56, 74
03/05/2022 17:53:10, 20, 9.89, 100431, 56, 74
03/05/2022 17:53:11, 20, 9.90, 100438, 56, 74
03/05/2022 17:53:12, 20, 9.89, 100430, 56, 74
03/05/2022 17:53:13, 20, 9.90, 100430, 56, 74
03/05/2022 17:53:15, 20, 9.90, 100437, 56, 74
03/05/2022 17:53:16, 20, 9.90, 100429, 56, 74
03/05/2022 17:53:17, 20, 9.90, 100434, 56, 74
03/05/2022 17:53:19, 20, 9.89, 100430, 56, 74
03/05/2022 17:53:20, 20, 9.89, 100432, 56, 74
03/05/2022 17:53:21, 20, 9.90, 100434, 56, 74
03/05/2022 17:53:22, 20, 9.89, 100433, 56, 74
03/05/2022 17:53:24, 20, 9.89, 100434, 56, 74
03/05/2022 17:53:25, 20, 9.89, 100434, 56, 74
03/05/2022 17:53:26, 20, 9.89, 100432, 56, 74
03/05/2022 17:53:28, 20, 9.89, 100436, 56, 74
03/05/2022 17:53:29, 20, 9.90, 100436, 56, 74
03/05/2022 17:53:30, 20, 9.89, 100436, 56, 74
03/05/2022 17:53:31, 20, 9.89, 100432, 56, 74
03/05/2022 17:53:33, 20, 9.89, 100433, 56, 74
03/05/2022 17:53:34, 20, 9.88, 100437, 56, 74
03/05/2022 17:53:35, 20, 9.88, 100432, 56, 74
03/05/2022 17:53:37, 20, 9.87, 100429, 56, 74
03/05/2022 17:53:38, 20, 9.89, 100434, 56, 74
03/05/2022 17:53:39, 20, 9.89, 100434, 56, 74
03/05/2022 17:53:40, 20, 9.89, 100438, 56, 74
03/05/2022 17:53:42, 20, 9.89, 100434, 56, 74
03/05/2022 17:53:43, 20, 9.88, 100433, 56, 74
03/05/2022 17:53:44, 20, 9.88, 100436, 56, 74
03/05/2022 17:53:46, 20, 9.88, 100433, 56, 74
03/05/2022 17:53:47, 20, 9.87, 100438, 56, 74
03/05/2022 17:53:48, 20, 9.88, 100438, 56, 74
03/05/2022 17:53:49, 20, 9.88, 100434, 56, 74
03/05/2022 17:53:51, 20, 9.88, 100437, 56, 74
03/05/2022 17:53:52, 20, 9.88, 100436, 56, 74
03/05/2022 17:53:53, 20, 9.87, 100436, 56, 74
03/05/2022 17:53:55, 20, 9.88, 100440, 56, 73
03/05/2022 17:53:56, 20, 9.87, 100436, 56, 74
03/05/2022 17:53:57, 20, 9.87, 100436, 56, 74
03/05/2022 17:53:58, 20, 9.87, 100433, 56, 74
03/05/2022 17:54:00, 20, 9.87, 100434, 56, 74
03/05/2022 17:54:01, 20, 9.87, 100434, 56, 74
03/05/2022 17:54:02, 20, 9.87, 100435, 56, 74
03/05/2022 17:54:03, 20, 9.87, 100435, 56, 74
03/05/2022 17:54:05, 20, 9.86, 100436, 56, 74
03/05/2022 17:54:06, 20, 9.86, 100435, 56, 74
03/05/2022 17:54:07, 20, 9.86, 100440, 56, 73
03/05/2022 17:54:09, 20, 9.86, 100436, 56, 74
03/05/2022 17:54:10, 20, 9.86, 100434, 56, 74
03/05/2022 17:54:11, 20, 9.84, 100434, 56, 74
03/05/2022 17:54:12, 20, 9.85, 100432, 56, 74
03/05/2022 17:54:14, 20, 9.85, 100437, 56, 74
03/05/2022 17:54:15, 20, 9.85, 100436, 56, 74
03/05/2022 17:54:16, 20, 9.85, 100432, 56, 74
03/05/2022 17:54:18, 20, 9.85, 100437, 56, 74
03/05/2022 17:54:19, 20, 9.85, 100434, 56, 74
03/05/2022 17:54:20, 20, 9.84, 100431, 56, 74
03/05/2022 17:54:21, 20, 9.85, 100437, 56, 74
03/05/2022 17:54:23, 20, 9.85, 100435, 56, 74
03/05/2022 17:54:24, 20, 9.84, 100434, 56, 74
03/05/2022 17:54:25, 20, 9.84, 100437, 56, 74
03/05/2022 17:54:27, 20, 9.84, 100435, 56, 74
03/05/2022 17:54:28, 20, 9.84, 100436, 56, 74
03/05/2022 17:54:29, 20, 9.84, 100436, 56, 74
03/05/2022 17:54:30, 20, 9.84, 100433, 56, 74
03/05/2022 17:54:32, 20, 9.83, 100434, 56, 74
03/05/2022 17:54:33, 20, 9.83, 100432, 56, 74
03/05/2022 17:54:34, 20, 9.83, 100435, 56, 74
03/05/2022 17:54:36, 20, 9.83, 100435, 56, 74
03/05/2022 17:54:37, 20, 9.83, 100433, 56, 74
03/05/2022 17:54:38, 20, 9.83, 100431, 56, 74
03/05/2022 17:54:40, 20, 9.83, 100433, 56, 74
03/05/2022 17:54:41, 20, 9.82, 100433, 56, 74
03/05/2022 17:54:42, 20, 9.82, 100433, 56, 74
03/05/2022 17:54:44, 20, 9.82, 100430, 56, 74
03/05/2022 17:54:45, 20, 9.82, 100436, 56, 74
03/05/2022 17:54:46, 20, 9.82, 100433, 56, 74
03/05/2022 17:54:48, 20, 9.82, 100434, 56, 74
03/05/2022 17:54:49, 20, 9.82, 100436, 56, 74
03/05/2022 17:54:50, 20, 9.82, 100433, 56, 74
03/05/2022 17:54:51, 20, 9.82, 100438, 56, 74
03/05/2022 17:54:53, 20, 9.81, 100435, 56, 74
03/05/2022 17:54:54, 20, 9.82, 100435, 56, 74
03/05/2022 17:54:55, 20, 9.82, 100435, 56, 74
03/05/2022 17:54:57, 20, 9.81, 100435, 56, 74
03/05/2022 17:54:58, 20, 9.81, 100434, 56, 74
03/05/2022 17:54:59, 20, 9.81, 100433, 56, 74
03/05/2022 17:55:00, 20, 9.80, 100435, 56, 74
03/05/2022 17:55:02, 20, 9.80, 100434, 56, 74
03/05/2022 17:55:03, 20, 9.80, 100438, 56, 74
03/05/2022 17:55:04, 20, 9.80, 100438, 56, 74
03/05/2022 17:55:06, 20, 9.79, 100433, 56, 74
03/05/2022 17:55:07, 20, 9.80, 100437, 56, 74
03/05/2022 17:55:08, 20, 9.79, 100435, 56, 74
03/05/2022 17:55:09, 20, 9.79, 100434, 56, 74
03/05/2022 17:55:11, 20, 9.79, 100434, 56, 74
03/05/2022 17:55:12, 20, 9.79, 100433, 56, 74
03/05/2022 17:55:13, 20, 9.79, 100438, 56, 74
03/05/2022 17:55:15, 20, 9.79, 100433, 56, 74
03/05/2022 17:55:16, 20, 9.79, 100435, 56, 74
03/05/2022 17:55:17, 20, 9.78, 100435, 56, 74
03/05/2022 17:55:18, 20, 9.78, 100437, 56, 74
03/05/2022 17:55:20, 20, 9.78, 100435, 56, 74
03/05/2022 17:55:21, 20, 9.79, 100442, 56, 73
03/05/2022 17:55:22, 20, 9.78, 100438, 56, 74
03/05/2022 17:55:24, 20, 9.78, 100433, 56, 74
03/05/2022 17:55:25, 20, 9.79, 100437, 56, 74
03/05/2022 17:55:26, 20, 9.79, 100436, 56, 74
03/05/2022 17:55:27, 20, 9.79, 100432, 56, 74
03/05/2022 17:55:29, 20, 9.79, 100435, 56, 74
03/05/2022 17:55:30, 20, 9.79, 100438, 56, 74
03/05/2022 17:55:31, 20, 9.79, 100434, 56, 74
03/05/2022 17:55:33, 20, 9.79, 100436, 56, 74
03/05/2022 17:55:34, 20, 9.79, 100436, 56, 74
03/05/2022 17:55:35, 20, 9.79, 100432, 56, 74
03/05/2022 17:55:36, 20, 9.79, 100430, 56, 74
03/05/2022 17:55:38, 20, 9.79, 100432, 56, 74
03/05/2022 17:55:39, 20, 9.79, 100432, 56, 74
03/05/2022 17:55:40, 20, 9.79, 100436, 56, 74
03/05/2022 17:55:42, 20, 9.79, 100435, 56, 74
03/05/2022 17:55:43, 20, 9.79, 100435, 56, 74
03/05/2022 17:55:44, 20, 9.78, 100430, 56, 74
03/05/2022 17:55:45, 20, 9.79, 100433, 56, 74
03/05/2022 17:55:47, 20, 9.79, 100434, 56, 74
03/05/2022 17:55:48, 20, 9.78, 100437, 56, 74
03/05/2022 17:55:49, 20, 9.79, 100437, 56, 74
03/05/2022 17:55:51, 20, 9.78, 100435, 56, 74
03/05/2022 17:55:52, 20, 9.77, 100432, 57, 74
03/05/2022 17:55:53, 20, 9.78, 100439, 57, 73
03/05/2022 17:55:54, 20, 9.77, 100434, 57, 74
03/05/2022 17:55:56, 20, 9.77, 100439, 57, 73
03/05/2022 17:55:57, 20, 9.77, 100438, 57, 74
03/05/2022 17:55:58, 20, 9.78, 100435, 57, 74
03/05/2022 17:55:59, 20, 9.77, 100437, 57, 74
03/05/2022 17:56:01, 20, 9.78, 100433, 57, 74
03/05/2022 17:56:02, 20, 9.77, 100437, 57, 74
03/05/2022 17:56:03, 20, 9.77, 100434, 57, 74
03/05/2022 17:56:05, 20, 9.77, 100437, 57, 74
03/05/2022 17:56:06, 20, 9.77, 100440, 57, 73
03/05/2022 17:56:07, 20, 9.77, 100435, 57, 74
03/05/2022 17:56:08, 20, 9.77, 100437, 57, 74
03/05/2022 17:56:10, 20, 9.75, 100437, 57, 74
03/05/2022 17:56:11, 20, 9.77, 100435, 57, 74
03/05/2022 17:56:12, 20, 9.77, 100437, 57, 74
03/05/2022 17:56:14, 20, 9.76, 100435, 57, 74
03/05/2022 17:56:15, 20, 9.77, 100436, 57, 74
03/05/2022 17:56:16, 20, 9.77, 100436, 57, 74
03/05/2022 17:56:17, 20, 9.76, 100433, 57, 74
03/05/2022 17:56:19, 20, 9.76, 100433, 57, 74
03/05/2022 17:56:20, 20, 9.76, 100433, 57, 74
03/05/2022 17:56:21, 20, 9.76, 100433, 57, 74
03/05/2022 17:56:23, 20, 9.76, 100434, 57, 74
03/05/2022 17:56:24, 20, 9.76, 100430, 57, 74
03/05/2022 17:56:25, 20, 9.76, 100433, 57, 74
03/05/2022 17:56:26, 20, 9.77, 100433, 57, 74
03/05/2022 17:56:28, 20, 9.76, 100435, 57, 74
03/05/2022 17:56:29, 20, 9.76, 100432, 57, 74
03/05/2022 17:56:30, 20, 9.77, 100431, 57, 74
03/05/2022 17:56:32, 20, 9.77, 100438, 57, 74
03/05/2022 17:56:33, 20, 9.76, 100431, 57, 74
03/05/2022 17:56:34, 20, 9.76, 100431, 57, 74
03/05/2022 17:56:35, 20, 9.77, 100438, 57, 74
03/05/2022 17:56:37, 20, 9.77, 100433, 57, 74
03/05/2022 17:56:38, 20, 9.77, 100437, 57, 74
03/05/2022 17:56:39, 20, 9.76, 100434, 57, 74
03/05/2022 17:56:41, 20, 9.77, 100434, 57, 74
03/05/2022 17:56:42, 20, 9.77, 100438, 57, 74
03/05/2022 17:56:43, 20, 9.76, 100433, 57, 74
03/05/2022 17:56:44, 20, 9.76, 100433, 57, 74
03/05/2022 17:56:46, 20, 9.76, 100433, 57, 74
03/05/2022 17:56:47, 20, 9.76, 100436, 57, 74
03/05/2022 17:56:48, 20, 9.76, 100438, 57, 74
03/05/2022 17:56:50, 20, 9.76, 100439, 57, 73
03/05/2022 17:56:51, 20, 9.76, 100434, 57, 74
03/05/2022 17:56:52, 20, 9.76, 100441, 57, 73
03/05/2022 17:56:53, 20, 9.75, 100436, 57, 74
03/05/2022 17:56:55, 20, 9.75, 100441, 57, 73
03/05/2022 17:56:56, 20, 9.76, 100437, 57, 74
03/05/2022 17:56:57, 20, 9.76, 100436, 57, 74
03/05/2022 17:56:59, 20, 9.76, 100441, 57, 73
03/05/2022 17:57:00, 20, 9.76, 100437, 57, 74
03/05/2022 17:57:01, 20, 9.76, 100438, 57, 74
03/05/2022 17:57:02, 20, 9.76, 100443, 57, 73
03/05/2022 17:57:04, 20, 9.76, 100438, 57, 74
03/05/2022 17:57:05, 20, 9.75, 100437, 57, 74
03/05/2022 17:57:06, 20, 9.75, 100444, 57, 73
03/05/2022 17:57:07, 20, 9.76, 100437, 57, 74
03/05/2022 17:57:09, 20, 9.75, 100440, 57, 73
03/05/2022 17:57:10, 20, 9.75, 100438, 57, 74
03/05/2022 17:57:11, 20, 9.75, 100439, 57, 73
03/05/2022 17:57:13, 20, 9.75, 100445, 57, 73
03/05/2022 17:57:14, 20, 9.75, 100441, 57, 73
03/05/2022 17:57:15, 20, 9.75, 100438, 57, 74
03/05/2022 17:57:16, 20, 9.75, 100442, 57, 73
03/05/2022 17:57:18, 20, 9.74, 100435, 57, 74
03/05/2022 17:57:19, 20, 9.75, 100442, 57, 73
03/05/2022 17:57:20, 20, 9.75, 100443, 57, 73
03/05/2022 17:57:22, 20, 9.75, 100439, 57, 73
03/05/2022 17:57:23, 20, 9.74, 100440, 57, 73
03/05/2022 17:57:24, 20, 9.74, 100436, 57, 74
03/05/2022 17:57:25, 20, 9.74, 100439, 57, 74
03/05/2022 17:57:27, 20, 9.74, 100439, 57, 73
03/05/2022 17:57:28, 20, 9.74, 100439, 57, 73
03/05/2022 17:57:29, 20, 9.74, 100442, 57, 73
03/05/2022 17:57:31, 20, 9.72, 100434, 57, 74
03/05/2022 17:57:32, 20, 9.73, 100438, 57, 74
03/05/2022 17:57:33, 20, 9.73, 100438, 57, 74
03/05/2022 17:57:34, 20, 9.73, 100439, 57, 73
03/05/2022 17:57:36, 20, 9.73, 100441, 57, 73
03/05/2022 17:57:37, 20, 9.73, 100440, 57, 73
03/05/2022 17:57:38, 20, 9.72, 100443, 57, 73
03/05/2022 17:57:40, 20, 9.72, 100437, 57, 74
03/05/2022 17:57:41, 20, 9.72, 100438, 57, 74
03/05/2022 17:57:42, 20, 9.72, 100440, 57, 73
03/05/2022 17:57:43, 20, 9.71, 100441, 57, 73
03/05/2022 17:57:45, 20, 9.71, 100437, 57, 74
03/05/2022 17:57:46, 20, 9.71, 100443, 57, 73
03/05/2022 17:57:47, 20, 9.71, 100444, 57, 73
03/05/2022 17:57:49, 20, 9.71, 100443, 57, 73
03/05/2022 17:57:50, 20, 9.70, 100443, 57, 73
03/05/2022 17:57:51, 20, 9.71, 100439, 57, 73
03/05/2022 17:57:52, 20, 9.70, 100442, 57, 73
03/05/2022 17:57:54, 20, 9.70, 100444, 57, 73
03/05/2022 17:57:55, 20, 9.71, 100445, 57, 73
03/05/2022 17:57:56, 20, 9.70, 100445, 57, 73
03/05/2022 17:57:58, 20, 9.71, 100443, 57, 73
03/05/2022 17:57:59, 20, 9.70, 100447, 57, 73
03/05/2022 17:58:00, 20, 9.70, 100440, 57, 73
03/05/2022 17:58:01, 20, 9.70, 100441, 57, 73
03/05/2022 17:58:03, 20, 9.70, 100442, 57, 73
03/05/2022 17:58:04, 20, 9.70, 100442, 57, 73
03/05/2022 17:58:05, 20, 9.70, 100438, 57, 74
03/05/2022 17:58:07, 20, 9.70, 100438, 57, 74
03/05/2022 17:58:08, 20, 9.68, 100438, 57, 74
03/05/2022 17:58:09, 20, 9.69, 100437, 57, 74
03/05/2022 17:58:10, 20, 9.69, 100440, 57, 73
03/05/2022 17:58:12, 20, 9.69, 100442, 57, 73
03/05/2022 17:58:13, 20, 9.69, 100438, 57, 74
03/05/2022 17:58:14, 20, 9.69, 100435, 57, 74
03/05/2022 17:58:15, 20, 9.69, 100435, 57, 74
03/05/2022 17:58:17, 20, 9.69, 100436, 57, 74
03/05/2022 17:58:18, 20, 9.69, 100436, 57, 74
03/05/2022 17:58:19, 20, 9.70, 100437, 57, 74
03/05/2022 17:58:21, 20, 9.70, 100441, 57, 73
03/05/2022 17:58:22, 20, 9.70, 100441, 57, 73
03/05/2022 17:58:23, 20, 9.70, 100440, 57, 73
03/05/2022 17:58:24, 20, 9.70, 100438, 57, 74
03/05/2022 17:58:26, 20, 9.70, 100442, 57, 73
03/05/2022 17:58:27, 20, 9.70, 100442, 57, 73
03/05/2022 17:58:28, 20, 9.70, 100444, 57, 73
03/05/2022 17:58:30, 20, 9.70, 100440, 57, 73
03/05/2022 17:58:31, 20, 9.70, 100437, 57, 74
03/05/2022 17:58:32, 20, 9.70, 100445, 57, 73
03/05/2022 17:58:33, 20, 9.71, 100437, 57, 74
03/05/2022 17:58:35, 20, 9.71, 100438, 57, 74
03/05/2022 17:58:36, 20, 9.70, 100442, 57, 73
03/05/2022 17:58:37, 20, 9.71, 100439, 57, 73
03/05/2022 17:58:39, 20, 9.71, 100442, 57, 73
03/05/2022 17:58:40, 20, 9.71, 100439, 57, 73
03/05/2022 17:58:41, 20, 9.71, 100436, 57, 74
03/05/2022 17:58:42, 20, 9.71, 100436, 57, 74
03/05/2022 17:58:44, 20, 9.71, 100436, 57, 74
03/05/2022 17:58:45, 20, 9.69, 100437, 57, 74
03/05/2022 17:58:46, 20, 9.69, 100435, 57, 74
03/05/2022 17:58:48, 20, 9.70, 100438, 57, 74
03/05/2022 17:58:49, 20, 9.71, 100435, 57, 74
03/05/2022 17:58:50, 20, 9.71, 100437, 57, 74
03/05/2022 17:58:51, 20, 9.71, 100437, 57, 74
03/05/2022 17:58:53, 20, 9.71, 100434, 57, 74
03/05/2022 17:58:54, 20, 9.71, 100436, 57, 74
03/05/2022 17:58:55, 20, 9.71, 100443, 57, 73
03/05/2022 17:58:57, 20, 9.70, 100434, 57, 74
03/05/2022 17:58:58, 20, 9.71, 100444, 57, 73
03/05/2022 17:58:59, 20, 9.71, 100440, 57, 73
03/05/2022 17:59:00, 20, 9.71, 100442, 57, 73
03/05/2022 17:59:02, 20, 9.70, 100440, 57, 73
03/05/2022 17:59:03, 20, 9.69, 100440, 57, 73
03/05/2022 17:59:04, 20, 9.70, 100440, 57, 73
03/05/2022 17:59:06, 20, 9.69, 100447, 57, 73
03/05/2022 17:59:07, 20, 9.69, 100436, 57, 74
03/05/2022 17:59:08, 20, 9.70, 100443, 57, 73
03/05/2022 17:59:09, 20, 9.70, 100452, 57, 72
03/05/2022 17:59:11, 20, 9.71, 100440, 57, 73
03/05/2022 17:59:12, 20, 9.71, 100448, 57, 73
03/05/2022 17:59:13, 20, 9.71, 100442, 57, 73
03/05/2022 17:59:14, 20, 9.73, 100441, 57, 73
03/05/2022 17:59:16, 20, 9.73, 100453, 57, 72
03/05/2022 17:59:17, 20, 9.74, 100437, 57, 74
03/05/2022 17:59:18, 20, 9.75, 100444, 57, 73
03/05/2022 17:59:20, 20, 9.75, 100436, 57, 74
03/05/2022 17:59:21, 20, 9.76, 100445, 57, 73
03/05/2022 17:59:22, 20, 9.76, 100433, 57, 74
03/05/2022 17:59:23, 20, 9.77, 100444, 57, 73
03/05/2022 17:59:25, 20, 9.77, 100435, 57, 74
03/05/2022 17:59:26, 20, 9.78, 100436, 57, 74
03/05/2022 17:59:27, 20, 9.78, 100445, 57, 73
03/05/2022 17:59:29, 20, 9.78, 100435, 57, 74
03/05/2022 17:59:30, 20, 9.78, 100439, 57, 73
03/05/2022 17:59:31, 20, 9.78, 100435, 57, 74
03/05/2022 17:59:32, 20, 9.79, 100438, 57, 74
03/05/2022 17:59:34, 20, 9.78, 100443, 57, 73
03/05/2022 17:59:35, 20, 9.78, 100433, 57, 74
03/05/2022 17:59:36, 20, 9.78, 100435, 57, 74
03/05/2022 17:59:38, 20, 9.78, 100435, 57, 74
03/05/2022 17:59:39, 20, 9.79, 100437, 57, 74
03/05/2022 17:59:40, 20, 9.78, 100441, 57, 73
03/05/2022 17:59:41, 20, 9.78, 100435, 57, 74
03/05/2022 17:59:43, 20, 9.78, 100440, 57, 73
03/05/2022 17:59:44, 20, 9.79, 100437, 57, 74
03/05/2022 17:59:45, 20, 9.79, 100436, 57, 74
03/05/2022 17:59:47, 20, 9.79, 100446, 57, 73
03/05/2022 17:59:48, 20, 9.79, 100437, 57, 74
03/05/2022 17:59:49, 20, 9.77, 100438, 57, 74
03/05/2022 17:59:50, 20, 9.78, 100437, 57, 74
03/05/2022 17:59:52, 20, 9.77, 100437, 57, 74
03/05/2022 17:59:53, 20, 9.78, 100439, 57, 73
03/05/2022 17:59:54, 20, 9.77, 100436, 57, 74
03/05/2022 17:59:56, 20, 9.77, 100438, 57, 74
03/05/2022 17:59:57, 20, 9.77, 100436, 57, 74
03/05/2022 17:59:58, 20, 9.77, 100435, 57, 74
03/05/2022 17:59:59, 20, 9.77, 100434, 57, 74
03/05/2022 18:00:01, 20, 9.76, 100436, 57, 74
03/05/2022 18:00:02, 20, 9.77, 100438, 57, 74
03/05/2022 18:00:03, 20, 9.76, 100435, 57, 74
03/05/2022 18:00:05, 20, 9.77, 100436, 57, 74
03/05/2022 18:00:06, 20, 9.76, 100435, 57, 74
03/05/2022 18:00:07, 20, 9.76, 100438, 57, 74
03/05/2022 18:00:08, 20, 9.76, 100441, 57, 73
03/05/2022 18:00:10, 20, 9.76, 100438, 57, 74
03/05/2022 18:00:11, 20, 9.75, 100441, 57, 73
03/05/2022 18:00:12, 20, 9.75, 100434, 57, 74
03/05/2022 18:00:13, 20, 9.76, 100438, 57, 74
03/05/2022 18:00:15, 20, 9.75, 100439, 57, 74
03/05/2022 18:00:16, 20, 9.75, 100435, 57, 74
03/05/2022 18:00:17, 20, 9.75, 100437, 57, 74
03/05/2022 18:00:19, 20, 9.74, 100438, 57, 74
03/05/2022 18:00:20, 20, 9.73, 100436, 57, 74
03/05/2022 18:00:21, 20, 9.74, 100440, 57, 73
03/05/2022 18:00:22, 20, 9.73, 100439, 57, 74
03/05/2022 18:00:24, 20, 9.73, 100441, 57, 73
03/05/2022 18:00:25, 20, 9.72, 100436, 57, 74
03/05/2022 18:00:26, 20, 9.73, 100438, 57, 74
03/05/2022 18:00:28, 20, 9.73, 100439, 57, 73
03/05/2022 18:00:29, 20, 9.72, 100438, 57, 74
03/05/2022 18:00:30, 20, 9.72, 100438, 57, 74
03/05/2022 18:00:31, 20, 9.72, 100435, 57, 74
03/05/2022 18:00:33, 20, 9.71, 100436, 57, 74
03/05/2022 18:00:34, 20, 9.72, 100439, 57, 73
03/05/2022 18:00:35, 20, 9.71, 100437, 57, 74
03/05/2022 18:00:37, 20, 9.71, 100437, 57, 74
03/05/2022 18:00:38, 20, 9.71, 100437, 57, 74
03/05/2022 18:00:39, 20, 9.71, 100436, 57, 74
03/05/2022 18:00:40, 20, 9.71, 100438, 57, 74
03/05/2022 18:00:42, 20, 9.71, 100437, 57, 74
03/05/2022 18:00:43, 20, 9.70, 100437, 57, 74
03/05/2022 18:00:44, 20, 9.70, 100437, 57, 74
03/05/2022 18:00:46, 20, 9.70, 100434, 57, 74
03/05/2022 18:00:47, 20, 9.70, 100438, 57, 74
03/05/2022 18:00:48, 20, 9.70, 100435, 57, 74
03/05/2022 18:00:49, 20, 9.69, 100432, 57, 74
03/05/2022 18:00:51, 20, 9.69, 100434, 57, 74
03/05/2022 18:00:52, 20, 9.69, 100435, 57, 74
03/05/2022 18:00:53, 20, 9.69, 100436, 57, 74
03/05/2022 18:00:55, 20, 9.69, 100437, 57, 74
03/05/2022 18:00:56, 20, 9.69, 100433, 57, 74
03/05/2022 18:00:57, 20, 9.68, 100433, 57, 74
03/05/2022 18:00:58, 20, 9.68, 100438, 57, 74
03/05/2022 18:01:00, 20, 9.68, 100437, 57, 74
03/05/2022 18:01:01, 20, 9.68, 100440, 57, 73
03/05/2022 18:01:02, 20, 9.68, 100439, 57, 73
03/05/2022 18:01:04, 20, 9.68, 100439, 57, 74
03/05/2022 18:01:05, 20, 9.67, 100440, 57, 73
03/05/2022 18:01:06, 20, 9.67, 100440, 57, 73
03/05/2022 18:01:07, 20, 9.67, 100439, 57, 74
03/05/2022 18:01:09, 20, 9.67, 100442, 57, 73
03/05/2022 18:01:10, 20, 9.66, 100435, 57, 74
03/05/2022 18:01:11, 20, 9.67, 100440, 57, 73
03/05/2022 18:01:13, 20, 9.66, 100441, 57, 73
03/05/2022 18:01:14, 20, 9.67, 100435, 57, 74
03/05/2022 18:01:15, 20, 9.67, 100435, 57, 74
03/05/2022 18:01:16, 20, 9.68, 100436, 57, 74
03/05/2022 18:01:18, 20, 9.67, 100434, 57, 74
03/05/2022 18:01:19, 20, 9.68, 100442, 57, 73
03/05/2022 18:01:20, 20, 9.68, 100434, 57, 74
03/05/2022 18:01:21, 20, 9.68, 100436, 57, 74
03/05/2022 18:01:23, 20, 9.68, 100439, 57, 74
03/05/2022 18:01:24, 20, 9.68, 100437, 57, 74
03/05/2022 18:01:25, 20, 9.68, 100439, 57, 73
03/05/2022 18:01:27, 20, 9.68, 100437, 57, 74
03/05/2022 18:01:28, 20, 9.68, 100439, 57, 73
03/05/2022 18:01:29, 20, 9.68, 100438, 57, 74
03/05/2022 18:01:30, 20, 9.68, 100436, 57, 74
03/05/2022 18:01:32, 20, 9.68, 100436, 57, 74
03/05/2022 18:01:33, 20, 9.68, 100438, 57, 74
03/05/2022 18:01:34, 20, 9.68, 100436, 57, 74
03/05/2022 18:01:36, 20, 9.68, 100438, 57, 74
03/05/2022 18:01:37, 20, 9.68, 100437, 57, 74
03/05/2022 18:01:38, 20, 9.68, 100436, 57, 74
03/05/2022 18:01:39, 20, 9.67, 100436, 57, 74
03/05/2022 18:01:41, 20, 9.68, 100434, 57, 74
03/05/2022 18:01:42, 20, 9.67, 100437, 57, 74
03/05/2022 18:01:43, 20, 9.68, 100435, 57, 74
03/05/2022 18:01:45, 20, 9.67, 100436, 57, 74
03/05/2022 18:01:46, 20, 9.67, 100437, 57, 74
03/05/2022 18:01:47, 20, 9.66, 100436, 57, 74
03/05/2022 18:01:48, 20, 9.67, 100435, 57, 74
03/05/2022 18:01:50, 20, 9.67, 100437, 57, 74
03/05/2022 18:01:51, 20, 9.67, 100439, 57, 74
03/05/2022 18:01:52, 20, 9.66, 100439, 57, 73
03/05/2022 18:01:54, 20, 9.66, 100434, 57, 74
03/05/2022 18:01:55, 20, 9.66, 100436, 57, 74
03/05/2022 18:01:56, 20, 9.66, 100435, 57, 74
03/05/2022 18:01:57, 20, 9.66, 100437, 57, 74
03/05/2022 18:01:59, 20, 9.66, 100438, 57, 74
03/05/2022 18:02:00, 20, 9.66, 100438, 57, 74
03/05/2022 18:02:01, 20, 9.65, 100437, 57, 74
03/05/2022 18:02:03, 20, 9.65, 100438, 57, 74
03/05/2022 18:02:04, 20, 9.65, 100436, 57, 74
03/05/2022 18:02:05, 20, 9.65, 100438, 57, 74
03/05/2022 18:02:06, 20, 9.65, 100436, 57, 74
03/05/2022 18:02:08, 20, 9.64, 100437, 57, 74
03/05/2022 18:02:09, 20, 9.64, 100437, 57, 74
03/05/2022 18:02:11, 20, 9.64, 100442, 57, 73
03/05/2022 18:02:12, 20, 9.65, 100438, 57, 74
03/05/2022 18:02:13, 20, 9.64, 100439, 57, 73
03/05/2022 18:02:15, 20, 9.64, 100439, 57, 73
03/05/2022 18:02:16, 20, 9.64, 100440, 57, 73
03/05/2022 18:02:17, 20, 9.64, 100441, 57, 73
03/05/2022 18:02:18, 20, 9.64, 100438, 57, 74
03/05/2022 18:02:20, 20, 9.65, 100442, 57, 73
03/05/2022 18:02:21, 20, 9.63, 100437, 57, 74
03/05/2022 18:02:22, 20, 9.64, 100441, 57, 73
03/05/2022 18:02:24, 20, 9.64, 100436, 57, 74
03/05/2022 18:02:25, 20, 9.65, 100443, 57, 73
03/05/2022 18:02:26, 20, 9.65, 100439, 57, 73
03/05/2022 18:02:27, 20, 9.65, 100441, 57, 73
03/05/2022 18:02:29, 20, 9.65, 100442, 57, 73
03/05/2022 18:02:30, 20, 9.65, 100432, 57, 74
03/05/2022 18:02:31, 20, 9.66, 100442, 57, 73
03/05/2022 18:02:33, 20, 9.66, 100441, 57, 73
03/05/2022 18:02:34, 20, 9.66, 100435, 57, 74
03/05/2022 18:02:35, 20, 9.66, 100443, 57, 73
03/05/2022 18:02:36, 20, 9.66, 100439, 57, 73
03/05/2022 18:02:38, 20, 9.66, 100436, 57, 74
03/05/2022 18:02:39, 20, 9.67, 100442, 57, 73
03/05/2022 18:02:40, 20, 9.66, 100436, 57, 74
03/05/2022 18:02:42, 20, 9.67, 100438, 57, 74
03/05/2022 18:02:43, 20, 9.67, 100437, 57, 74
03/05/2022 18:02:44, 20, 9.67, 100439, 57, 74
03/05/2022 18:02:45, 20, 9.67, 100440, 57, 73
03/05/2022 18:02:47, 20, 9.66, 100436, 57, 74
03/05/2022 18:02:48, 20, 9.66, 100436, 57, 74
03/05/2022 18:02:49, 20, 9.66, 100437, 57, 74
03/05/2022 18:02:51, 20, 9.66, 100436, 57, 74
03/05/2022 18:02:52, 20, 9.65, 100432, 57, 74
03/05/2022 18:02:53, 20, 9.66, 100434, 57, 74
03/05/2022 18:02:54, 20, 9.65, 100436, 57, 74
03/05/2022 18:02:56, 20, 9.66, 100438, 57, 74
03/05/2022 18:02:57, 20, 9.65, 100438, 57, 74
03/05/2022 18:02:58, 20, 9.65, 100438, 57, 74
03/05/2022 18:03:00, 20, 9.65, 100436, 57, 74
03/05/2022 18:03:01, 20, 9.64, 100439, 57, 74
03/05/2022 18:03:02, 20, 9.64, 100442, 57, 73
03/05/2022 18:03:03, 20, 9.64, 100441, 57, 73
03/05/2022 18:03:05, 20, 9.64, 100439, 57, 74
03/05/2022 18:03:06, 20, 9.64, 100439, 57, 73
03/05/2022 18:03:07, 20, 9.64, 100439, 57, 74
03/05/2022 18:03:08, 20, 9.63, 100438, 57, 74
03/05/2022 18:03:10, 20, 9.63, 100439, 57, 73
03/05/2022 18:03:11, 20, 9.64, 100439, 57, 73
03/05/2022 18:03:12, 20, 9.64, 100437, 57, 74
03/05/2022 18:03:14, 20, 9.63, 100436, 57, 74
03/05/2022 18:03:15, 20, 9.62, 100436, 57, 74
03/05/2022 18:03:16, 20, 9.63, 100438, 57, 74
03/05/2022 18:03:17, 20, 9.63, 100439, 57, 74
03/05/2022 18:03:19, 20, 9.63, 100439, 57, 73
03/05/2022 18:03:20, 20, 9.62, 100440, 57, 73
03/05/2022 18:03:21, 20, 9.61, 100438, 57, 74
03/05/2022 18:03:23, 20, 9.61, 100441, 57, 73
03/05/2022 18:03:24, 20, 9.61, 100439, 57, 73
03/05/2022 18:03:25, 20, 9.60, 100437, 57, 74
03/05/2022 18:03:26, 20, 9.60, 100440, 57, 73
03/05/2022 18:03:28, 20, 9.59, 100437, 57, 74
03/05/2022 18:03:29, 20, 9.60, 100441, 57, 73
03/05/2022 18:03:30, 20, 9.60, 100437, 57, 74
03/05/2022 18:03:32, 20, 9.60, 100439, 57, 73
03/05/2022 18:03:33, 20, 9.60, 100443, 57, 73
03/05/2022 18:03:34, 20, 9.60, 100440, 57, 73
03/05/2022 18:03:35, 20, 9.60, 100439, 57, 73
03/05/2022 18:03:37, 20, 9.60, 100442, 57, 73
03/05/2022 18:03:38, 20, 9.60, 100443, 57, 73
03/05/2022 18:03:39, 20, 9.60, 100443, 57, 73
03/05/2022 18:03:41, 20, 9.61, 100441, 57, 73
03/05/2022 18:03:42, 20, 9.60, 100441, 57, 73
03/05/2022 18:03:43, 20, 9.60, 100442, 57, 73
03/05/2022 18:03:44, 20, 9.60, 100441, 57, 73
03/05/2022 18:03:46, 20, 9.60, 100446, 57, 73
03/05/2022 18:03:47, 20, 9.61, 100442, 57, 73
03/05/2022 18:03:48, 20, 9.61, 100439, 57, 73
03/05/2022 18:03:50, 20, 9.61, 100437, 57, 74
03/05/2022 18:03:51, 20, 9.61, 100439, 57, 74
03/05/2022 18:03:52, 20, 9.61, 100436, 57, 74
03/05/2022 18:03:53, 20, 9.61, 100437, 57, 74
03/05/2022 18:03:55, 20, 9.61, 100437, 57, 74
03/05/2022 18:03:56, 20, 9.62, 100441, 57, 73
03/05/2022 18:03:57, 20, 9.62, 100439, 57, 74
03/05/2022 18:03:59, 20, 9.62, 100438, 57, 74
03/05/2022 18:04:00, 20, 9.62, 100439, 57, 73
03/05/2022 18:04:01, 20, 9.62, 100439, 57, 74
03/05/2022 18:04:02, 20, 9.62, 100437, 57, 73
03/05/2022 18:04:04, 20, 9.63, 100443, 57, 73
03/05/2022 18:04:05, 20, 9.63, 100442, 57, 73
03/05/2022 18:04:06, 20, 9.63, 100441, 57, 73
03/05/2022 18:04:08, 20, 9.63, 100440, 57, 73
03/05/2022 18:04:09, 20, 9.63, 100441, 57, 73
03/05/2022 18:04:10, 20, 9.63, 100442, 57, 73
03/05/2022 18:04:11, 20, 9.63, 100444, 57, 73
03/05/2022 18:04:13, 20, 9.63, 100440, 57, 73
03/05/2022 18:04:14, 20, 9.63, 100442, 57, 73
03/05/2022 18:04:15, 20, 9.63, 100441, 57, 73
03/05/2022 18:04:16, 20, 9.63, 100444, 57, 73
03/05/2022 18:04:18, 20, 9.63, 100443, 57, 73
03/05/2022 18:04:19, 20, 9.63, 100443, 57, 73
03/05/2022 18:04:20, 20, 9.63, 100443, 57, 73
03/05/2022 18:04:22, 20, 9.63, 100439, 57, 74
03/05/2022 18:04:23, 20, 9.63, 100441, 57, 73
03/05/2022 18:04:24, 20, 9.62, 100436, 57, 74
03/05/2022 18:04:25, 20, 9.63, 100442, 57, 73
03/05/2022 18:04:27, 20, 9.63, 100439, 57, 73
03/05/2022 18:04:28, 20, 9.63, 100442, 57, 73
03/05/2022 18:04:29, 20, 9.63, 100442, 57, 73
03/05/2022 18:04:31, 20, 9.63, 100441, 57, 73
03/05/2022 18:04:32, 20, 9.63, 100443, 57, 73
03/05/2022 18:04:33, 20, 9.63, 100440, 57, 73
03/05/2022 18:04:34, 20, 9.63, 100443, 57, 73
03/05/2022 18:04:36, 20, 9.62, 100445, 57, 73
03/05/2022 18:04:37, 20, 9.62, 100443, 57, 73
03/05/2022 18:04:38, 20, 9.63, 100447, 57, 73
03/05/2022 18:04:40, 20, 9.62, 100444, 57, 73
03/05/2022 18:04:41, 20, 9.62, 100442, 57, 73
03/05/2022 18:04:42, 20, 9.63, 100446, 57, 73
03/05/2022 18:04:43, 20, 9.62, 100445, 57, 73
03/05/2022 18:04:45, 20, 9.63, 100446, 57, 73
03/05/2022 18:04:46, 20, 9.62, 100447, 57, 73
03/05/2022 18:04:47, 20, 9.62, 100444, 57, 73
03/05/2022 18:04:49, 20, 9.62, 100444, 57, 73
03/05/2022 18:04:50, 20, 9.63, 100446, 57, 73
03/05/2022 18:04:51, 20, 9.63, 100446, 57, 73
03/05/2022 18:04:52, 20, 9.63, 100445, 57, 73
03/05/2022 18:04:54, 20, 9.63, 100449, 57, 73
03/05/2022 18:04:55, 20, 9.63, 100437, 57, 74
03/05/2022 18:04:56, 20, 9.64, 100444, 57, 73
03/05/2022 18:04:58, 20, 9.63, 100437, 57, 74
03/05/2022 18:04:59, 20, 9.64, 100435, 57, 74
03/05/2022 18:05:00, 20, 9.63, 100440, 57, 73
03/05/2022 18:05:01, 20, 9.64, 100437, 57, 74
03/05/2022 18:05:03, 20, 9.64, 100440, 57, 73
03/05/2022 18:05:04, 20, 9.64, 100441, 57, 73
03/05/2022 18:05:05, 20, 9.65, 100441, 57, 73
03/05/2022 18:05:07, 20, 9.64, 100445, 57, 73
03/05/2022 18:05:08, 20, 9.63, 100442, 57, 73
03/05/2022 18:05:09, 20, 9.64, 100442, 57, 73
03/05/2022 18:05:10, 20, 9.64, 100440, 57, 73
03/05/2022 18:05:12, 20, 9.64, 100442, 57, 73
03/05/2022 18:05:13, 20, 9.63, 100440, 57, 73
03/05/2022 18:05:14, 20, 9.64, 100441, 57, 73
03/05/2022 18:05:16, 20, 9.63, 100439, 57, 74
03/05/2022 18:05:17, 20, 9.63, 100442, 57, 73
03/05/2022 18:05:18, 20, 9.63, 100443, 57, 73
03/05/2022 18:05:19, 20, 9.63, 100446, 57, 73
03/05/2022 18:05:21, 20, 9.63, 100440, 57, 73
03/05/2022 18:05:22, 20, 9.62, 100442, 57, 73
03/05/2022 18:05:23, 20, 9.62, 100442, 57, 73
03/05/2022 18:05:24, 20, 9.62, 100442, 57, 73
03/05/2022 18:05:26, 20, 9.62, 100442, 57, 73
03/05/2022 18:05:27, 20, 9.61, 100441, 57, 73
03/05/2022 18:05:28, 20, 9.61, 100443, 57, 73
03/05/2022 18:05:30, 20, 9.61, 100443, 57, 73
03/05/2022 18:05:31, 20, 9.61, 100443, 57, 73
03/05/2022 18:05:32, 20, 9.61, 100444, 57, 73
03/05/2022 18:05:33, 20, 9.61, 100441, 57, 73
03/05/2022 18:05:35, 20, 9.60, 100435, 57, 74
03/05/2022 18:05:36, 20, 9.61, 100442, 57, 73
03/05/2022 18:05:37, 20, 9.61, 100440, 57, 73
03/05/2022 18:05:39, 20, 9.61, 100441, 57, 73
03/05/2022 18:05:40, 20, 9.62, 100437, 57, 74
03/05/2022 18:05:41, 20, 9.62, 100437, 57, 74
03/05/2022 18:05:42, 20, 9.62, 100443, 57, 73
03/05/2022 18:05:44, 20, 9.62, 100437, 57, 74
03/05/2022 18:05:45, 20, 9.63, 100438, 57, 74
03/05/2022 18:05:46, 20, 9.63, 100441, 57, 73
03/05/2022 18:05:48, 20, 9.62, 100438, 57, 74
03/05/2022 18:05:49, 20, 9.62, 100429, 57, 74
03/05/2022 18:05:50, 20, 9.62, 100438, 57, 74
03/05/2022 18:05:51, 20, 9.62, 100436, 57, 74
03/05/2022 18:05:53, 20, 9.62, 100436, 57, 74
03/05/2022 18:05:54, 20, 9.62, 100439, 57, 73
03/05/2022 18:05:55, 20, 9.62, 100439, 57, 74
03/05/2022 18:05:57, 20, 9.62, 100438, 57, 74
03/05/2022 18:05:58, 20, 9.63, 100438, 57, 74
03/05/2022 18:05:59, 20, 9.63, 100442, 57, 73
03/05/2022 18:06:00, 20, 9.63, 100441, 57, 73
03/05/2022 18:06:02, 20, 9.63, 100440, 57, 73
03/05/2022 18:06:03, 20, 9.62, 100441, 57, 73
03/05/2022 18:06:04, 20, 9.62, 100441, 57, 73
03/05/2022 18:06:06, 20, 9.62, 100440, 57, 73
03/05/2022 18:06:07, 20, 9.62, 100438, 57, 74
03/05/2022 18:06:08, 20, 9.62, 100440, 57, 73
03/05/2022 18:06:09, 20, 9.62, 100442, 57, 73
03/05/2022 18:06:11, 20, 9.61, 100439, 57, 74
03/05/2022 18:06:12, 20, 9.62, 100439, 57, 73
03/05/2022 18:06:13, 20, 9.61, 100439, 57, 73
03/05/2022 18:06:15, 20, 9.61, 100440, 57, 73
03/05/2022 18:06:16, 20, 9.61, 100442, 57, 73
03/05/2022 18:06:17, 20, 9.61, 100440, 57, 73
03/05/2022 18:06:18, 20, 9.61, 100442, 57, 73
03/05/2022 18:06:20, 20, 9.61, 100438, 57, 74
03/05/2022 18:06:21, 20, 9.60, 100442, 57, 73
03/05/2022 18:06:22, 20, 9.60, 100440, 57, 73
03/05/2022 18:06:23, 20, 9.59, 100439, 57, 74
03/05/2022 18:06:25, 20, 9.60, 100443, 57, 73
03/05/2022 18:06:26, 20, 9.59, 100440, 57, 73
03/05/2022 18:06:27, 20, 9.59, 100439, 57, 74
03/05/2022 18:06:29, 20, 9.58, 100445, 57, 73
03/05/2022 18:06:30, 20, 9.59, 100441, 58, 73
03/05/2022 18:06:31, 20, 9.58, 100441, 58, 73
03/05/2022 18:06:32, 20, 9.58, 100451, 58, 72
03/05/2022 18:06:34, 20, 9.58, 100445, 58, 73
03/05/2022 18:06:35, 20, 9.58, 100445, 58, 73
03/05/2022 18:06:36, 20, 9.57, 100451, 58, 72
03/05/2022 18:06:38, 20, 9.58, 100445, 58, 73
03/05/2022 18:06:39, 20, 9.59, 100445, 58, 73
03/05/2022 18:06:40, 20, 9.58, 100452, 58, 72
03/05/2022 18:06:41, 20, 9.58, 100447, 58, 73
03/05/2022 18:06:43, 20, 9.59, 100452, 58, 72
03/05/2022 18:06:44, 20, 9.59, 100451, 58, 72
03/05/2022 18:06:45, 20, 9.60, 100439, 58, 73
03/05/2022 18:06:47, 20, 9.60, 100446, 58, 73
03/05/2022 18:06:48, 20, 9.60, 100440, 58, 73
03/05/2022 18:06:49, 20, 9.61, 100437, 58, 74
03/05/2022 18:06:50, 20, 9.61, 100442, 58, 73
03/05/2022 18:06:52, 20, 9.61, 100435, 58, 74
03/05/2022 18:06:53, 20, 9.61, 100445, 58, 73
03/05/2022 18:06:54, 20, 9.63, 100435, 58, 74
03/05/2022 18:06:56, 20, 9.63, 100435, 58, 74
03/05/2022 18:06:57, 20, 9.62, 100443, 58, 73
03/05/2022 18:06:58, 20, 9.63, 100433, 58, 74
03/05/2022 18:06:59, 20, 9.63, 100432, 58, 74
03/05/2022 18:07:01, 20, 9.64, 100436, 58, 74
03/05/2022 18:07:02, 20, 9.64, 100437, 58, 74
03/05/2022 18:07:03, 20, 9.65, 100445, 58, 73
03/05/2022 18:07:05, 20, 9.65, 100443, 58, 73
03/05/2022 18:07:06, 20, 9.65, 100441, 58, 73
03/05/2022 18:07:07, 20, 9.65, 100442, 58, 73
03/05/2022 18:07:08, 20, 9.65, 100440, 58, 73
03/05/2022 18:07:10, 20, 9.65, 100448, 57, 73
03/05/2022 18:07:11, 20, 9.64, 100441, 57, 73
03/05/2022 18:07:12, 20, 9.65, 100450, 57, 73
03/05/2022 18:07:14, 20, 9.65, 100444, 57, 73
03/05/2022 18:07:15, 20, 9.65, 100439, 57, 74
03/05/2022 18:07:16, 20, 9.65, 100443, 57, 73
03/05/2022 18:07:17, 20, 9.65, 100439, 57, 73
03/05/2022 18:07:19, 20, 9.65, 100444, 57, 73
03/05/2022 18:07:20, 20, 9.65, 100438, 57, 74
03/05/2022 18:07:21, 20, 9.65, 100443, 57, 73
03/05/2022 18:07:23, 20, 9.65, 100440, 57, 73
03/05/2022 18:07:24, 20, 9.65, 100440, 58, 73
03/05/2022 18:07:25, 20, 9.65, 100444, 58, 73
03/05/2022 18:07:26, 20, 9.65, 100437, 58, 74
03/05/2022 18:07:28, 20, 9.65, 100441, 57, 73
03/05/2022 18:07:29, 20, 9.65, 100437, 57, 74
03/05/2022 18:07:30, 20, 9.65, 100438, 58, 74
03/05/2022 18:07:31, 20, 9.66, 100445, 58, 73
03/05/2022 18:07:33, 20, 9.66, 100434, 58, 74
03/05/2022 18:07:34, 20, 9.66, 100439, 58, 73
03/05/2022 18:07:35, 20, 9.65, 100442, 58, 73
03/05/2022 18:07:37, 20, 9.66, 100441, 58, 73
03/05/2022 18:07:38, 20, 9.66, 100444, 57, 73
03/05/2022 18:07:39, 20, 9.65, 100442, 57, 73
03/05/2022 18:07:40, 20, 9.65, 100442, 57, 73
03/05/2022 18:07:42, 20, 9.65, 100444, 57, 73
03/05/2022 18:07:43, 20, 9.65, 100442, 57, 73
03/05/2022 18:07:44, 20, 9.65, 100438, 57, 74
03/05/2022 18:07:46, 20, 9.65, 100443, 57, 73
03/05/2022 18:07:47, 20, 9.65, 100440, 57, 73
03/05/2022 18:07:48, 20, 9.64, 100441, 57, 73
03/05/2022 18:07:49, 20, 9.64, 100442, 57, 73
03/05/2022 18:07:51, 20, 9.64, 100441, 57, 73
03/05/2022 18:07:52, 20, 9.64, 100442, 58, 73
03/05/2022 18:07:53, 20, 9.63, 100443, 57, 73
03/05/2022 18:07:55, 20, 9.63, 100441, 57, 73
03/05/2022 18:07:56, 20, 9.63, 100440, 57, 73
03/05/2022 18:07:57, 20, 9.62, 100443, 57, 73
03/05/2022 18:07:58, 20, 9.62, 100445, 57, 73
03/05/2022 18:08:00, 20, 9.63, 100442, 57, 73
03/05/2022 18:08:01, 20, 9.63, 100442, 58, 73
03/05/2022 18:08:02, 20, 9.62, 100444, 58, 73
03/05/2022 18:08:04, 20, 9.63, 100443, 58, 73
03/05/2022 18:08:05, 20, 9.62, 100446, 58, 73
03/05/2022 18:08:06, 20, 9.61, 100444, 58, 73
03/05/2022 18:08:07, 20, 9.61, 100442, 58, 73
03/05/2022 18:08:09, 20, 9.61, 100445, 58, 73
03/05/2022 18:08:10, 20, 9.61, 100443, 58, 73
03/05/2022 18:08:11, 20, 9.61, 100443, 58, 73
03/05/2022 18:08:13, 20, 9.61, 100444, 58, 73
03/05/2022 18:08:14, 20, 9.61, 100443, 58, 73
03/05/2022 18:08:15, 20, 9.60, 100444, 58, 73
03/05/2022 18:08:16, 20, 9.60, 100442, 58, 73
03/05/2022 18:08:18, 20, 9.60, 100446, 58, 73
03/05/2022 18:08:19, 20, 9.60, 100444, 58, 73
03/05/2022 18:08:20, 20, 9.60, 100441, 58, 73
03/05/2022 18:08:22, 20, 9.59, 100447, 58, 73
03/05/2022 18:08:23, 20, 9.59, 100442, 58, 73
03/05/2022 18:08:24, 20, 9.59, 100442, 58, 73
03/05/2022 18:08:25, 20, 9.59, 100443, 58, 73
03/05/2022 18:08:27, 20, 9.59, 100440, 58, 73
03/05/2022 18:08:28, 20, 9.58, 100444, 58, 73
03/05/2022 18:08:29, 20, 9.59, 100441, 58, 73
03/05/2022 18:08:31, 20, 9.59, 100440, 58, 73
03/05/2022 18:08:32, 20, 9.58, 100440, 58, 73
03/05/2022 18:08:33, 20, 9.57, 100442, 58, 73
03/05/2022 18:08:34, 20, 9.57, 100443, 58, 73
03/05/2022 18:08:36, 20, 9.58, 100442, 58, 73
03/05/2022 18:08:37, 20, 9.57, 100440, 58, 73
03/05/2022 18:08:38, 20, 9.57, 100444, 58, 73
03/05/2022 18:08:39, 20, 9.58, 100442, 58, 73
03/05/2022 18:08:41, 20, 9.57, 100446, 58, 73
03/05/2022 18:08:42, 20, 9.57, 100446, 58, 73
03/05/2022 18:08:43, 20, 9.57, 100442, 58, 73
03/05/2022 18:08:45, 20, 9.57, 100444, 58, 73
03/05/2022 18:08:46, 20, 9.57, 100442, 58, 73
03/05/2022 18:08:47, 20, 9.57, 100442, 58, 73
03/05/2022 18:08:48, 20, 9.57, 100443, 58, 73
03/05/2022 18:08:50, 20, 9.56, 100443, 58, 73
03/05/2022 18:08:51, 20, 9.56, 100446, 58, 73
03/05/2022 18:08:52, 20, 9.56, 100442, 58, 73
03/05/2022 18:08:54, 20, 9.56, 100442, 58, 73
03/05/2022 18:08:55, 20, 9.56, 100445, 58, 73
03/05/2022 18:08:56, 20, 9.56, 100444, 58, 73
03/05/2022 18:08:57, 20, 9.56, 100443, 58, 73
03/05/2022 18:08:59, 20, 9.56, 100444, 58, 73
03/05/2022 18:09:00, 20, 9.56, 100446, 58, 73
03/05/2022 18:09:01, 20, 9.56, 100448, 58, 73
03/05/2022 18:09:03, 20, 9.55, 100444, 58, 73
03/05/2022 18:09:04, 20, 9.55, 100445, 58, 73
03/05/2022 18:09:05, 20, 9.54, 100443, 58, 73
03/05/2022 18:09:06, 20, 9.55, 100445, 58, 73
03/05/2022 18:09:08, 20, 9.55, 100444, 58, 73
03/05/2022 18:09:09, 20, 9.55, 100444, 58, 73
03/05/2022 18:09:10, 20, 9.55, 100446, 58, 73
03/05/2022 18:09:12, 20, 9.55, 100446, 58, 73
03/05/2022 18:09:13, 20, 9.54, 100443, 58, 73
03/05/2022 18:09:14, 20, 9.53, 100445, 58, 73
03/05/2022 18:09:15, 20, 9.54, 100444, 58, 73
03/05/2022 18:09:17, 20, 9.53, 100449, 58, 73
03/05/2022 18:09:18, 20, 9.53, 100443, 58, 73
03/05/2022 18:09:19, 20, 9.53, 100443, 58, 73
03/05/2022 18:09:21, 20, 9.53, 100444, 58, 73
03/05/2022 18:09:22, 20, 9.53, 100446, 58, 73
03/05/2022 18:09:23, 20, 9.53, 100446, 58, 73
03/05/2022 18:09:24, 20, 9.53, 100446, 58, 73
03/05/2022 18:09:26, 20, 9.53, 100447, 58, 73
03/05/2022 18:09:27, 20, 9.51, 100445, 58, 73
03/05/2022 18:09:28, 20, 9.51, 100442, 58, 73
03/05/2022 18:09:30, 20, 9.52, 100445, 58, 73
03/05/2022 18:09:31, 20, 9.51, 100448, 58, 73
03/05/2022 18:09:32, 20, 9.51, 100447, 58, 73
03/05/2022 18:09:33, 20, 9.50, 100449, 58, 73
03/05/2022 18:09:35, 20, 9.51, 100449, 58, 73
03/05/2022 18:09:36, 20, 9.50, 100445, 58, 73
03/05/2022 18:09:37, 20, 9.49, 100448, 58, 73
03/05/2022 18:09:39, 20, 9.50, 100444, 58, 73
03/05/2022 18:09:40, 20, 9.50, 100447, 58, 73
03/05/2022 18:09:42, 20, 9.49, 100446, 58, 73
03/05/2022 18:09:43, 20, 9.49, 100443, 58, 73
03/05/2022 18:09:44, 20, 9.50, 100451, 58, 72
03/05/2022 18:09:45, 20, 9.50, 100453, 58, 72
03/05/2022 18:09:47, 20, 9.50, 100443, 58, 73
03/05/2022 18:09:48, 20, 9.50, 100441, 58, 73
03/05/2022 18:09:49, 20, 9.50, 100448, 58, 73
03/05/2022 18:09:51, 20, 9.50, 100442, 58, 73
03/05/2022 18:09:52, 20, 9.50, 100441, 58, 73
03/05/2022 18:09:53, 20, 9.50, 100447, 58, 73
03/05/2022 18:09:54, 20, 9.51, 100445, 58, 73
03/05/2022 18:09:56, 20, 9.51, 100449, 58, 73
03/05/2022 18:09:57, 20, 9.51, 100444, 58, 73
03/05/2022 18:09:58, 20, 9.52, 100439, 58, 73
03/05/2022 18:10:00, 20, 9.50, 100448, 58, 73
03/05/2022 18:10:01, 20, 9.52, 100442, 58, 73
03/05/2022 18:10:02, 20, 9.52, 100445, 58, 73
03/05/2022 18:10:03, 20, 9.52, 100443, 58, 73
03/05/2022 18:10:05, 20, 9.52, 100440, 58, 73
03/05/2022 18:10:06, 20, 9.50, 100442, 58, 73
03/05/2022 18:10:07, 20, 9.52, 100441, 58, 73
03/05/2022 18:10:09, 20, 9.52, 100444, 58, 73
03/05/2022 18:10:10, 20, 9.53, 100443, 58, 73
03/05/2022 18:10:11, 20, 9.53, 100444, 58, 73
03/05/2022 18:10:12, 20, 9.53, 100448, 58, 73
03/05/2022 18:10:14, 20, 9.53, 100443, 58, 73
03/05/2022 18:10:15, 20, 9.53, 100444, 58, 73
03/05/2022 18:10:16, 20, 9.52, 100447, 58, 73
03/05/2022 18:10:18, 20, 9.53, 100442, 58, 73
03/05/2022 18:10:19, 20, 9.53, 100446, 58, 73
03/05/2022 18:10:20, 20, 9.53, 100443, 58, 73
03/05/2022 18:10:21, 20, 9.53, 100442, 58, 73
03/05/2022 18:10:23, 20, 9.53, 100446, 58, 73
03/05/2022 18:10:24, 20, 9.53, 100447, 58, 73
03/05/2022 18:10:25, 20, 9.53, 100448, 58, 73
03/05/2022 18:10:27, 20, 9.53, 100443, 58, 73
03/05/2022 18:10:28, 20, 9.52, 100440, 58, 73
03/05/2022 18:10:29, 20, 9.52, 100446, 58, 73
03/05/2022 18:10:30, 20, 9.53, 100445, 58, 73
03/05/2022 18:10:32, 20, 9.53, 100448, 58, 73
03/05/2022 18:10:33, 20, 9.53, 100448, 58, 73
03/05/2022 18:10:34, 20, 9.52, 100447, 58, 73
03/05/2022 18:10:35, 20, 9.52, 100445, 58, 73
03/05/2022 18:10:37, 20, 9.52, 100443, 58, 73
03/05/2022 18:10:38, 20, 9.52, 100450, 58, 73
03/05/2022 18:10:39, 20, 9.51, 100443, 58, 73
03/05/2022 18:10:41, 20, 9.52, 100445, 58, 73
03/05/2022 18:10:42, 20, 9.50, 100445, 58, 73
03/05/2022 18:10:43, 20, 9.51, 100444, 58, 73
03/05/2022 18:10:44, 20, 9.51, 100447, 58, 73
03/05/2022 18:10:46, 20, 9.50, 100443, 58, 73
03/05/2022 18:10:47, 20, 9.50, 100444, 58, 73
03/05/2022 18:10:48, 20, 9.50, 100445, 58, 73
03/05/2022 18:10:50, 20, 9.50, 100447, 58, 73
03/05/2022 18:10:51, 20, 9.50, 100444, 58, 73
03/05/2022 18:10:52, 20, 9.50, 100443, 58, 73
03/05/2022 18:10:53, 20, 9.50, 100446, 58, 73
03/05/2022 18:10:55, 20, 9.50, 100447, 58, 73
03/05/2022 18:10:56, 20, 9.49, 100444, 58, 73
03/05/2022 18:10:57, 20, 9.49, 100444, 58, 73
03/05/2022 18:10:59, 20, 9.49, 100447, 58, 73
03/05/2022 18:11:00, 20, 9.49, 100444, 58, 73
03/05/2022 18:11:01, 20, 9.49, 100446, 58, 73
03/05/2022 18:11:02, 20, 9.49, 100445, 58, 73
03/05/2022 18:11:04, 20, 9.49, 100448, 58, 73
03/05/2022 18:11:05, 20, 9.49, 100449, 58, 73
03/05/2022 18:11:06, 20, 9.49, 100447, 58, 73
03/05/2022 18:11:08, 20, 9.49, 100447, 58, 73
03/05/2022 18:11:09, 20, 9.48, 100446, 58, 73
03/05/2022 18:11:10, 20, 9.48, 100450, 58, 73
03/05/2022 18:11:11, 20, 9.49, 100448, 58, 73
03/05/2022 18:11:13, 20, 9.47, 100446, 58, 73
03/05/2022 18:11:14, 20, 9.49, 100448, 58, 73
03/05/2022 18:11:15, 20, 9.49, 100450, 58, 73
03/05/2022 18:11:17, 20, 9.48, 100448, 58, 73
03/05/2022 18:11:18, 20, 9.48, 100446, 58, 73
03/05/2022 18:11:19, 20, 9.48, 100450, 58, 73
03/05/2022 18:11:20, 20, 9.48, 100450, 58, 73
03/05/2022 18:11:22, 20, 9.48, 100451, 58, 72
03/05/2022 18:11:23, 20, 9.48, 100449, 58, 73
03/05/2022 18:11:24, 20, 9.48, 100447, 58, 73
03/05/2022 18:11:26, 20, 9.48, 100449, 58, 73
03/05/2022 18:11:27, 20, 9.49, 100445, 58, 73
03/05/2022 18:11:28, 20, 9.49, 100448, 58, 73
03/05/2022 18:11:29, 20, 9.48, 100444, 58, 73
03/05/2022 18:11:31, 20, 9.49, 100445, 58, 73
03/05/2022 18:11:32, 20, 9.49, 100448, 58, 73
03/05/2022 18:11:33, 20, 9.49, 100445, 58, 73
03/05/2022 18:11:35, 20, 9.49, 100446, 58, 73
03/05/2022 18:11:36, 20, 9.49, 100446, 58, 73
03/05/2022 18:11:37, 20, 9.49, 100445, 58, 73
03/05/2022 18:11:38, 20, 9.49, 100449, 58, 73
03/05/2022 18:11:40, 20, 9.49, 100446, 58, 73
03/05/2022 18:11:41, 20, 9.49, 100449, 58, 73
03/05/2022 18:11:42, 20, 9.48, 100449, 58, 73
03/05/2022 18:11:43, 20, 9.48, 100446, 58, 73
03/05/2022 18:11:45, 20, 9.48, 100445, 58, 73
03/05/2022 18:11:46, 20, 9.49, 100450, 58, 73
03/05/2022 18:11:47, 20, 9.48, 100447, 58, 73
03/05/2022 18:11:49, 20, 9.48, 100448, 58, 73
03/05/2022 18:11:50, 20, 9.48, 100447, 58, 73
03/05/2022 18:11:51, 20, 9.48, 100447, 58, 73
03/05/2022 18:11:52, 20, 9.48, 100447, 58, 73
03/05/2022 18:11:54, 20, 9.48, 100450, 58, 73
03/05/2022 18:11:55, 20, 9.48, 100446, 58, 73
03/05/2022 18:11:56, 20, 9.48, 100451, 58, 72
03/05/2022 18:11:58, 20, 9.47, 100449, 58, 73
03/05/2022 18:11:59, 20, 9.47, 100450, 58, 73
03/05/2022 18:12:00, 20, 9.47, 100447, 58, 73
03/05/2022 18:12:01, 20, 9.47, 100447, 58, 73
03/05/2022 18:12:03, 20, 9.47, 100446, 58, 73
03/05/2022 18:12:04, 20, 9.46, 100445, 58, 73
03/05/2022 18:12:05, 20, 9.45, 100446, 58, 73
03/05/2022 18:12:07, 20, 9.46, 100448, 58, 73
03/05/2022 18:12:08, 20, 9.46, 100446, 58, 73
03/05/2022 18:12:09, 20, 9.45, 100445, 58, 73
03/05/2022 18:12:10, 20, 9.45, 100446, 58, 73
03/05/2022 18:12:12, 20, 9.45, 100446, 58, 73
03/05/2022 18:12:13, 20, 9.45, 100448, 58, 73
03/05/2022 18:12:14, 20, 9.45, 100447, 58, 73
03/05/2022 18:12:16, 20, 9.44, 100447, 58, 73
03/05/2022 18:12:17, 20, 9.44, 100445, 58, 73
03/05/2022 18:12:18, 20, 9.44, 100441, 58, 73
03/05/2022 18:12:19, 20, 9.44, 100443, 58, 73
03/05/2022 18:12:21, 20, 9.44, 100445, 58, 73
03/05/2022 18:12:22, 20, 9.44, 100445, 58, 73
03/05/2022 18:12:23, 20, 9.43, 100447, 58, 73
03/05/2022 18:12:25, 20, 9.44, 100449, 58, 73
03/05/2022 18:12:26, 20, 9.44, 100445, 58, 73
03/05/2022 18:12:27, 20, 9.43, 100444, 58, 73
03/05/2022 18:12:28, 20, 9.42, 100445, 58, 73
03/05/2022 18:12:30, 20, 9.42, 100446, 58, 73
03/05/2022 18:12:31, 20, 9.43, 100447, 58, 73
03/05/2022 18:12:32, 20, 9.44, 100447, 58, 73
03/05/2022 18:12:34, 20, 9.43, 100446, 58, 73
03/05/2022 18:12:35, 20, 9.43, 100447, 58, 73
03/05/2022 18:12:36, 20, 9.43, 100448, 58, 73
03/05/2022 18:12:37, 20, 9.43, 100449, 58, 73
03/05/2022 18:12:39, 20, 9.43, 100449, 58, 73
03/05/2022 18:12:40, 20, 9.43, 100445, 58, 73
03/05/2022 18:12:41, 20, 9.44, 100448, 58, 73
03/05/2022 18:12:43, 20, 9.43, 100448, 58, 73
03/05/2022 18:12:44, 20, 9.43, 100450, 58, 73
03/05/2022 18:12:45, 20, 9.43, 100446, 58, 73
03/05/2022 18:12:46, 20, 9.44, 100446, 58, 73
03/05/2022 18:12:48, 20, 9.44, 100444, 58, 73
03/05/2022 18:12:49, 20, 9.43, 100443, 58, 73
03/05/2022 18:12:50, 20, 9.43, 100444, 58, 73
03/05/2022 18:12:51, 20, 9.44, 100445, 58, 73
03/05/2022 18:12:53, 20, 9.44, 100441, 58, 73
03/05/2022 18:12:54, 20, 9.44, 100441, 58, 73
03/05/2022 18:12:55, 20, 9.44, 100446, 58, 73
03/05/2022 18:12:57, 20, 9.44, 100446, 58, 73
03/05/2022 18:12:58, 20, 9.45, 100446, 58, 73
03/05/2022 18:12:59, 20, 9.46, 100447, 58, 73
03/05/2022 18:13:00, 20, 9.45, 100449, 58, 73
03/05/2022 18:13:02, 20, 9.46, 100448, 58, 73
03/05/2022 18:13:03, 20, 9.46, 100448, 58, 73
03/05/2022 18:13:04, 20, 9.46, 100447, 58, 73
03/05/2022 18:13:06, 20, 9.46, 100446, 58, 73
03/05/2022 18:13:07, 20, 9.46, 100448, 58, 73
03/05/2022 18:13:08, 20, 9.47, 100448, 58, 73
03/05/2022 18:13:09, 20, 9.46, 100449, 58, 73
03/05/2022 18:13:11, 20, 9.47, 100446, 58, 73
03/05/2022 18:13:12, 20, 9.46, 100448, 58, 73
03/05/2022 18:13:13, 20, 9.47, 100444, 58, 73
03/05/2022 18:13:15, 20, 9.48, 100445, 58, 73
03/05/2022 18:13:16, 20, 9.48, 100449, 58, 73
03/05/2022 18:13:17, 20, 9.48, 100445, 58, 73
03/05/2022 18:13:18, 20, 9.48, 100446, 58, 73
03/05/2022 18:13:20, 20, 9.48, 100446, 58, 73
03/05/2022 18:13:21, 20, 9.48, 100447, 58, 73
03/05/2022 18:13:22, 20, 9.48, 100448, 58, 73
03/05/2022 18:13:24, 20, 9.49, 100449, 58, 73
03/05/2022 18:13:25, 20, 9.48, 100448, 58, 73
03/05/2022 18:13:26, 20, 9.48, 100449, 58, 73
03/05/2022 18:13:27, 20, 9.48, 100449, 58, 73
03/05/2022 18:13:29, 20, 9.48, 100449, 58, 73
03/05/2022 18:13:30, 20, 9.48, 100448, 58, 73
03/05/2022 18:13:31, 20, 9.48, 100449, 58, 73
03/05/2022 18:13:33, 20, 9.48, 100449, 58, 73
03/05/2022 18:13:34, 20, 9.48, 100448, 58, 73
03/05/2022 18:13:35, 20, 9.48, 100447, 58, 73
03/05/2022 18:13:36, 20, 9.48, 100448, 58, 73
03/05/2022 18:13:38, 20, 9.48, 100448, 58, 73
03/05/2022 18:13:39, 20, 9.48, 100447, 58, 73
03/05/2022 18:13:40, 20, 9.48, 100448, 58, 73
03/05/2022 18:13:42, 20, 9.47, 100446, 58, 73
03/05/2022 18:13:43, 20, 9.47, 100448, 58, 73
03/05/2022 18:13:44, 20, 9.46, 100448, 58, 73
03/05/2022 18:13:45, 20, 9.46, 100446, 58, 73
03/05/2022 18:13:47, 20, 9.46, 100446, 58, 73
03/05/2022 18:13:48, 20, 9.46, 100448, 58, 73
03/05/2022 18:13:49, 20, 9.46, 100449, 58, 73
03/05/2022 18:13:50, 20, 9.45, 100450, 58, 73
03/05/2022 18:13:52, 20, 9.45, 100448, 58, 73
03/05/2022 18:13:53, 20, 9.45, 100448, 58, 73
03/05/2022 18:13:54, 20, 9.45, 100451, 58, 72
03/05/2022 18:13:56, 20, 9.45, 100448, 58, 73
03/05/2022 18:13:57, 20, 9.45, 100449, 58, 73
03/05/2022 18:13:58, 20, 9.45, 100452, 58, 72
03/05/2022 18:13:59, 20, 9.45, 100450, 58, 73
03/05/2022 18:14:01, 20, 9.45, 100453, 58, 72
03/05/2022 18:14:02, 20, 9.45, 100449, 58, 73
03/05/2022 18:14:03, 20, 9.44, 100449, 58, 73
03/05/2022 18:14:05, 20, 9.44, 100448, 58, 73
03/05/2022 18:14:06, 20, 9.44, 100447, 58, 73
03/05/2022 18:14:07, 20, 9.44, 100448, 58, 73
03/05/2022 18:14:08, 20, 9.43, 100446, 58, 73
03/05/2022 18:14:10, 20, 9.44, 100448, 58, 73
03/05/2022 18:14:11, 20, 9.44, 100447, 58, 73
03/05/2022 18:14:12, 20, 9.44, 100446, 58, 73
03/05/2022 18:14:14, 20, 9.45, 100452, 58, 72
03/05/2022 18:14:15, 20, 9.44, 100451, 58, 72
03/05/2022 18:14:16, 20, 9.45, 100451, 58, 73
03/05/2022 18:14:17, 20, 9.45, 100451, 58, 73
03/05/2022 18:14:19, 20, 9.44, 100451, 58, 72
03/05/2022 18:14:20, 20, 9.45, 100452, 58, 72
03/05/2022 18:14:21, 20, 9.44, 100452, 58, 72
03/05/2022 18:14:23, 20, 9.44, 100451, 58, 73
03/05/2022 18:14:24, 20, 9.44, 100452, 58, 72
03/05/2022 18:14:25, 20, 9.44, 100449, 58, 73
03/05/2022 18:14:26, 20, 9.44, 100454, 58, 72
03/05/2022 18:14:28, 20, 9.43, 100452, 58, 72
03/05/2022 18:14:29, 20, 9.43, 100448, 58, 73
03/05/2022 18:14:30, 20, 9.43, 100449, 58, 73
03/05/2022 18:14:32, 20, 9.44, 100452, 58, 72
03/05/2022 18:14:33, 20, 9.43, 100452, 58, 72
03/05/2022 18:14:34, 20, 9.43, 100451, 58, 72
03/05/2022 18:14:35, 20, 9.43, 100452, 58, 72
03/05/2022 18:14:37, 20, 9.42, 100450, 58, 73
03/05/2022 18:14:38, 20, 9.42, 100450, 58, 73
03/05/2022 18:14:39, 20, 9.43, 100450, 58, 73
03/05/2022 18:14:41, 20, 9.43, 100452, 58, 72
03/05/2022 18:14:42, 20, 9.42, 100451, 58, 73
03/05/2022 18:14:43, 20, 9.42, 100447, 58, 73
03/05/2022 18:14:44, 20, 9.42, 100449, 58, 73
03/05/2022 18:14:46, 20, 9.41, 100449, 58, 72
03/05/2022 18:14:47, 20, 9.42, 100450, 58, 73
03/05/2022 18:14:48, 20, 9.41, 100450, 58, 73
03/05/2022 18:14:49, 20, 9.41, 100452, 58, 73
03/05/2022 18:14:51, 20, 9.41, 100450, 58, 73
03/05/2022 18:14:52, 20, 9.40, 100448, 58, 73
03/05/2022 18:14:53, 20, 9.41, 100450, 58, 73
03/05/2022 18:14:55, 20, 9.38, 100448, 58, 73
03/05/2022 18:14:56, 20, 9.39, 100450, 58, 73
03/05/2022 18:14:57, 20, 9.39, 100448, 58, 73
03/05/2022 18:14:59, 20, 9.39, 100450, 58, 73
03/05/2022 18:15:00, 20, 9.39, 100450, 58, 73
03/05/2022 18:15:01, 20, 9.38, 100451, 58, 72
03/05/2022 18:15:02, 20, 9.38, 100448, 58, 73
03/05/2022 18:15:04, 20, 9.37, 100448, 59, 73
03/05/2022 18:15:05, 20, 9.38, 100452, 59, 72
03/05/2022 18:15:06, 20, 9.38, 100451, 59, 72
03/05/2022 18:15:07, 20, 9.37, 100450, 59, 73
03/05/2022 18:15:09, 20, 9.37, 100450, 58, 73
03/05/2022 18:15:10, 20, 9.37, 100447, 59, 73
03/05/2022 18:15:11, 20, 9.37, 100450, 59, 73
03/05/2022 18:15:13, 20, 9.37, 100448, 59, 73
03/05/2022 18:15:14, 20, 9.38, 100450, 59, 73
03/05/2022 18:15:15, 20, 9.37, 100448, 59, 73
03/05/2022 18:15:16, 20, 9.37, 100449, 59, 73
03/05/2022 18:15:18, 20, 9.37, 100447, 59, 73
03/05/2022 18:15:19, 20, 9.37, 100444, 59, 73
03/05/2022 18:15:20, 20, 9.36, 100448, 59, 73
03/05/2022 18:15:22, 20, 9.36, 100445, 59, 73
03/05/2022 18:15:23, 20, 9.36, 100444, 59, 73
03/05/2022 18:15:24, 20, 9.36, 100448, 59, 73
03/05/2022 18:15:25, 20, 9.37, 100447, 59, 73
03/05/2022 18:15:27, 20, 9.37, 100447, 59, 73
03/05/2022 18:15:28, 20, 9.37, 100446, 59, 73
03/05/2022 18:15:29, 20, 9.37, 100444, 59, 73
03/05/2022 18:15:31, 20, 9.37, 100444, 59, 73
03/05/2022 18:15:32, 20, 9.37, 100441, 59, 73
03/05/2022 18:15:33, 20, 9.37, 100445, 59, 73
03/05/2022 18:15:34, 20, 9.37, 100443, 59, 73
03/05/2022 18:15:36, 20, 9.38, 100447, 59, 73
03/05/2022 18:15:37, 20, 9.38, 100445, 59, 73
03/05/2022 18:15:38, 20, 9.38, 100445, 59, 73
03/05/2022 18:15:40, 20, 9.38, 100446, 59, 73
03/05/2022 18:15:41, 20, 9.38, 100442, 59, 73
03/05/2022 18:15:42, 20, 9.38, 100447, 59, 73
03/05/2022 18:15:43, 20, 9.38, 100445, 59, 73
03/05/2022 18:15:45, 20, 9.39, 100446, 59, 73
03/05/2022 18:15:46, 20, 9.38, 100448, 59, 73
03/05/2022 18:15:47, 20, 9.38, 100446, 59, 73
03/05/2022 18:15:49, 20, 9.38, 100448, 59, 73
03/05/2022 18:15:50, 20, 9.38, 100449, 59, 73
03/05/2022 18:15:51, 20, 9.39, 100446, 59, 73
03/05/2022 18:15:52, 20, 9.38, 100448, 59, 73
03/05/2022 18:15:54, 20, 9.38, 100449, 59, 73
03/05/2022 18:15:55, 20, 9.38, 100448, 59, 73
03/05/2022 18:15:56, 20, 9.38, 100446, 59, 73
03/05/2022 18:15:58, 20, 9.37, 100447, 59, 73
03/05/2022 18:15:59, 20, 9.37, 100448, 59, 73
03/05/2022 18:16:00, 20, 9.38, 100444, 59, 73
03/05/2022 18:16:01, 20, 9.38, 100445, 59, 73
03/05/2022 18:16:03, 20, 9.38, 100446, 59, 73
03/05/2022 18:16:04, 20, 9.37, 100442, 59, 73
03/05/2022 18:16:05, 20, 9.37, 100447, 59, 73
03/05/2022 18:16:06, 20, 9.36, 100440, 59, 73
03/05/2022 18:16:08, 20, 9.36, 100444, 59, 73
03/05/2022 18:16:09, 20, 9.37, 100444, 59, 73
03/05/2022 18:16:10, 20, 9.37, 100443, 59, 73
03/05/2022 18:16:12, 20, 9.37, 100444, 59, 73
03/05/2022 18:16:13, 20, 9.37, 100444, 59, 73
03/05/2022 18:16:14, 20, 9.36, 100444, 59, 73
03/05/2022 18:16:15, 20, 9.36, 100442, 59, 73
03/05/2022 18:16:17, 20, 9.36, 100441, 59, 73
03/05/2022 18:16:18, 20, 9.36, 100443, 59, 73
03/05/2022 18:16:19, 20, 9.36, 100444, 59, 73
03/05/2022 18:16:21, 20, 9.36, 100445, 59, 73
03/05/2022 18:16:22, 20, 9.36, 100449, 59, 73
03/05/2022 18:16:23, 20, 9.36, 100444, 59, 73
03/05/2022 18:16:24, 20, 9.35, 100444, 59, 73
03/05/2022 18:16:26, 20, 9.35, 100443, 59, 73
03/05/2022 18:16:27, 20, 9.35, 100446, 59, 73
03/05/2022 18:16:28, 20, 9.35, 100444, 59, 73
03/05/2022 18:16:30, 20, 9.35, 100443, 59, 73
03/05/2022 18:16:31, 20, 9.35, 100444, 59, 73
03/05/2022 18:16:32, 20, 9.34, 100441, 59, 73
03/05/2022 18:16:33, 20, 9.35, 100443, 59, 73
03/05/2022 18:16:35, 20, 9.35, 100445, 59, 73
03/05/2022 18:16:36, 20, 9.35, 100440, 59, 73
03/05/2022 18:16:37, 20, 9.35, 100446, 59, 73
03/05/2022 18:16:39, 20, 9.35, 100442, 59, 73
03/05/2022 18:16:40, 20, 9.35, 100441, 59, 73
03/05/2022 18:16:41, 20, 9.35, 100442, 59, 73
03/05/2022 18:16:42, 20, 9.35, 100442, 59, 73
03/05/2022 18:16:44, 20, 9.35, 100442, 59, 73
03/05/2022 18:16:45, 20, 9.36, 100444, 59, 73
03/05/2022 18:16:46, 20, 9.35, 100444, 59, 73
03/05/2022 18:16:48, 20, 9.35, 100443, 59, 73
03/05/2022 18:16:49, 20, 9.35, 100441, 59, 73
03/05/2022 18:16:50, 20, 9.35, 100444, 59, 73
03/05/2022 18:16:51, 20, 9.34, 100440, 59, 73
03/05/2022 18:16:53, 20, 9.35, 100440, 59, 73
03/05/2022 18:16:54, 20, 9.35, 100441, 59, 73
03/05/2022 18:16:55, 20, 9.35, 100443, 59, 73
03/05/2022 18:16:57, 20, 9.34, 100442, 59, 73
03/05/2022 18:16:58, 20, 9.35, 100443, 59, 73
03/05/2022 18:16:59, 20, 9.34, 100441, 59, 73
03/05/2022 18:17:00, 20, 9.34, 100442, 59, 73
03/05/2022 18:17:02, 20, 9.34, 100445, 59, 73
03/05/2022 18:17:03, 20, 9.34, 100445, 59, 73
03/05/2022 18:17:04, 20, 9.34, 100442, 59, 73
03/05/2022 18:17:06, 20, 9.33, 100443, 59, 73
03/05/2022 18:17:07, 20, 9.33, 100441, 59, 73
03/05/2022 18:17:09, 20, 9.33, 100442, 59, 73
03/05/2022 18:17:10, 20, 9.33, 100444, 59, 73
03/05/2022 18:17:11, 20, 9.34, 100447, 59, 73
03/05/2022 18:17:12, 20, 9.34, 100449, 59, 73
03/05/2022 18:17:14, 20, 9.34, 100448, 59, 73
03/05/2022 18:17:15, 20, 9.33, 100444, 59, 73
03/05/2022 18:17:16, 20, 9.33, 100447, 59, 73
03/05/2022 18:17:18, 20, 9.33, 100441, 59, 73
03/05/2022 18:17:19, 20, 9.34, 100443, 59, 73
03/05/2022 18:17:20, 20, 9.35, 100445, 59, 73
03/05/2022 18:17:21, 20, 9.35, 100443, 59, 73
03/05/2022 18:17:23, 20, 9.36, 100437, 59, 74
03/05/2022 18:17:24, 20, 9.36, 100440, 59, 73
03/05/2022 18:17:25, 20, 9.35, 100437, 59, 74
03/05/2022 18:17:27, 20, 9.37, 100441, 59, 73
03/05/2022 18:17:28, 20, 9.37, 100441, 59, 73
03/05/2022 18:17:29, 20, 9.38, 100436, 59, 74
03/05/2022 18:17:30, 20, 9.38, 100441, 59, 73
03/05/2022 18:17:32, 20, 9.38, 100437, 59, 74
03/05/2022 18:17:33, 20, 9.38, 100440, 59, 73
03/05/2022 18:17:34, 20, 9.38, 100439, 59, 73
03/05/2022 18:17:36, 20, 9.37, 100442, 59, 73
03/05/2022 18:17:37, 20, 9.37, 100443, 59, 73
03/05/2022 18:17:38, 20, 9.37, 100441, 59, 73
03/05/2022 18:17:39, 20, 9.38, 100444, 59, 73
03/05/2022 18:17:41, 20, 9.37, 100443, 59, 73
03/05/2022 18:17:42, 20, 9.37, 100441, 59, 73
03/05/2022 18:17:43, 20, 9.38, 100448, 59, 73
03/05/2022 18:17:45, 20, 9.38, 100443, 59, 73
03/05/2022 18:17:46, 20, 9.37, 100445, 59, 73
03/05/2022 18:17:47, 20, 9.39, 100448, 59, 73
03/05/2022 18:17:48, 20, 9.39, 100442, 59, 73
03/05/2022 18:17:50, 20, 9.39, 100442, 59, 73
03/05/2022 18:17:51, 20, 9.39, 100443, 59, 73
03/05/2022 18:17:52, 20, 9.39, 100441, 59, 73
03/05/2022 18:17:54, 20, 9.39, 100444, 59, 73
03/05/2022 18:17:55, 20, 9.40, 100440, 59, 73
03/05/2022 18:17:56, 20, 9.40, 100437, 59, 74
03/05/2022 18:17:57, 20, 9.39, 100442, 59, 73
03/05/2022 18:17:59, 20, 9.40, 100440, 59, 73
03/05/2022 18:18:00, 20, 9.40, 100439, 59, 73
03/05/2022 18:18:01, 20, 9.40, 100441, 59, 73
03/05/2022 18:18:02, 20, 9.41, 100443, 59, 73
03/05/2022 18:18:04, 20, 9.39, 100441, 59, 73
03/05/2022 18:18:05, 20, 9.40, 100440, 59, 73
03/05/2022 18:18:06, 20, 9.41, 100438, 59, 73
03/05/2022 18:18:08, 20, 9.41, 100441, 59, 73
03/05/2022 18:18:09, 20, 9.42, 100441, 59, 73
03/05/2022 18:18:10, 20, 9.41, 100444, 59, 73
03/05/2022 18:18:11, 20, 9.41, 100443, 59, 73
03/05/2022 18:18:13, 20, 9.41, 100441, 59, 73
03/05/2022 18:18:14, 20, 9.41, 100439, 59, 73
03/05/2022 18:18:15, 20, 9.42, 100440, 59, 73
03/05/2022 18:18:17, 20, 9.41, 100439, 59, 74
03/05/2022 18:18:18, 20, 9.41, 100441, 59, 73
03/05/2022 18:18:19, 20, 9.42, 100441, 59, 73
03/05/2022 18:18:20, 20, 9.41, 100440, 59, 73
03/05/2022 18:18:22, 20, 9.41, 100439, 59, 73
03/05/2022 18:18:23, 20, 9.42, 100441, 59, 73
03/05/2022 18:18:24, 20, 9.41, 100445, 59, 73
03/05/2022 18:18:26, 20, 9.41, 100440, 59, 73
03/05/2022 18:18:27, 20, 9.42, 100443, 59, 73
03/05/2022 18:18:28, 20, 9.41, 100441, 59, 73
03/05/2022 18:18:29, 20, 9.41, 100444, 59, 73
03/05/2022 18:18:31, 20, 9.41, 100444, 59, 73
03/05/2022 18:18:32, 20, 9.41, 100437, 59, 74
03/05/2022 18:18:33, 20, 9.41, 100442, 59, 73
03/05/2022 18:18:35, 20, 9.41, 100444, 59, 73
03/05/2022 18:18:36, 20, 9.41, 100442, 59, 73
03/05/2022 18:18:37, 20, 9.41, 100444, 59, 73
03/05/2022 18:18:38, 20, 9.41, 100440, 59, 73
03/05/2022 18:18:40, 20, 9.42, 100441, 59, 73
03/05/2022 18:18:41, 20, 9.41, 100446, 59, 73
03/05/2022 18:18:42, 20, 9.39, 100436, 59, 74
03/05/2022 18:18:44, 20, 9.41, 100442, 59, 73
03/05/2022 18:18:45, 20, 9.41, 100441, 59, 73
03/05/2022 18:18:46, 20, 9.41, 100440, 59, 73
03/05/2022 18:18:47, 20, 9.40, 100442, 59, 73
03/05/2022 18:18:49, 20, 9.40, 100438, 59, 74
03/05/2022 18:18:50, 20, 9.40, 100439, 59, 73
03/05/2022 18:18:51, 20, 9.39, 100439, 59, 74
03/05/2022 18:18:53, 20, 9.39, 100437, 59, 74
03/05/2022 18:18:54, 20, 9.40, 100441, 59, 73
03/05/2022 18:18:55, 20, 9.38, 100435, 59, 74
03/05/2022 18:18:56, 20, 9.39, 100438, 59, 74
03/05/2022 18:18:58, 20, 9.39, 100442, 59, 73
03/05/2022 18:18:59, 20, 9.39, 100440, 59, 73
03/05/2022 18:19:00, 20, 9.39, 100440, 59, 73
03/05/2022 18:19:01, 20, 9.39, 100445, 59, 73
03/05/2022 18:19:03, 20, 9.39, 100439, 59, 74
03/05/2022 18:19:04, 20, 9.38, 100438, 59, 74
03/05/2022 18:19:05, 20, 9.39, 100443, 59, 73
03/05/2022 18:19:07, 20, 9.38, 100439, 59, 74
03/05/2022 18:19:08, 20, 9.39, 100440, 59, 73
03/05/2022 18:19:09, 20, 9.38, 100437, 59, 73
03/05/2022 18:19:10, 20, 9.38, 100438, 59, 74
03/05/2022 18:19:12, 20, 9.38, 100444, 59, 73
03/05/2022 18:19:13, 20, 9.39, 100440, 59, 73
03/05/2022 18:19:14, 20, 9.39, 100443, 59, 73
03/05/2022 18:19:16, 20, 9.39, 100443, 59, 73
03/05/2022 18:19:17, 20, 9.39, 100435, 59, 74
03/05/2022 18:19:18, 20, 9.40, 100443, 59, 73
03/05/2022 18:19:19, 20, 9.40, 100436, 59, 74
03/05/2022 18:19:21, 20, 9.40, 100436, 59, 74
03/05/2022 18:19:22, 20, 9.40, 100438, 59, 74
03/05/2022 18:19:23, 20, 9.40, 100436, 59, 74
03/05/2022 18:19:25, 20, 9.39, 100440, 59, 73
03/05/2022 18:19:26, 20, 9.40, 100440, 59, 73
03/05/2022 18:19:27, 20, 9.40, 100438, 59, 74
03/05/2022 18:19:28, 20, 9.40, 100439, 59, 73
03/05/2022 18:19:30, 20, 9.39, 100440, 59, 73
03/05/2022 18:19:31, 20, 9.39, 100441, 59, 73
03/05/2022 18:19:32, 20, 9.39, 100440, 59, 73
03/05/2022 18:19:34, 20, 9.39, 100438, 59, 74
03/05/2022 18:19:35, 20, 9.39, 100439, 59, 73
03/05/2022 18:19:36, 20, 9.39, 100437, 59, 74
03/05/2022 18:19:37, 20, 9.39, 100438, 59, 74
03/05/2022 18:19:39, 20, 9.39, 100435, 59, 74
03/05/2022 18:19:40, 20, 9.39, 100441, 59, 73
03/05/2022 18:19:41, 20, 9.39, 100443, 59, 73
03/05/2022 18:19:43, 20, 9.37, 100437, 59, 74
03/05/2022 18:19:44, 20, 9.38, 100440, 59, 73
03/05/2022 18:19:45, 20, 9.37, 100439, 59, 73
03/05/2022 18:19:46, 20, 9.38, 100443, 59, 73
03/05/2022 18:19:48, 20, 9.37, 100443, 59, 73
03/05/2022 18:19:49, 20, 9.37, 100435, 59, 74
03/05/2022 18:19:50, 20, 9.37, 100439, 59, 73
03/05/2022 18:19:52, 20, 9.37, 100436, 59, 74
03/05/2022 18:19:53, 20, 9.37, 100437, 59, 74
03/05/2022 18:19:54, 20, 9.37, 100440, 59, 73
03/05/2022 18:19:55, 20, 9.37, 100438, 59, 74
03/05/2022 18:19:57, 20, 9.36, 100437, 59, 74
03/05/2022 18:19:58, 20, 9.35, 100436, 59, 74
03/05/2022 18:19:59, 20, 9.36, 100438, 59, 74
03/05/2022 18:20:00, 20, 9.36, 100438, 59, 74
03/05/2022 18:20:02, 20, 9.36, 100439, 59, 74
03/05/2022 18:20:03, 20, 9.36, 100440, 59, 73
03/05/2022 18:20:04, 20, 9.36, 100436, 59, 74
03/05/2022 18:20:06, 20, 9.36, 100439, 59, 74
03/05/2022 18:20:07, 20, 9.36, 100438, 59, 74
03/05/2022 18:20:08, 20, 9.36, 100435, 59, 74
03/05/2022 18:20:09, 20, 9.36, 100437, 59, 74
03/05/2022 18:20:11, 20, 9.36, 100440, 59, 73
03/05/2022 18:20:12, 20, 9.35, 100436, 59, 74
03/05/2022 18:20:13, 20, 9.37, 100443, 59, 73
03/05/2022 18:20:15, 20, 9.36, 100439, 59, 74
03/05/2022 18:20:16, 20, 9.37, 100437, 59, 74
03/05/2022 18:20:17, 20, 9.37, 100440, 59, 73
03/05/2022 18:20:18, 20, 9.36, 100439, 59, 74
03/05/2022 18:20:20, 20, 9.36, 100441, 59, 73
03/05/2022 18:20:21, 20, 9.36, 100441, 59, 73
03/05/2022 18:20:22, 20, 9.36, 100440, 59, 73
03/05/2022 18:20:24, 20, 9.36, 100442, 59, 73
03/05/2022 18:20:25, 20, 9.36, 100440, 59, 73
03/05/2022 18:20:26, 20, 9.36, 100442, 59, 73
03/05/2022 18:20:27, 20, 9.35, 100442, 59, 73
03/05/2022 18:20:29, 20, 9.35, 100440, 59, 73
03/05/2022 18:20:30, 20, 9.35, 100442, 59, 73
03/05/2022 18:20:31, 20, 9.35, 100440, 59, 73
03/05/2022 18:20:33, 20, 9.35, 100440, 59, 73
03/05/2022 18:20:34, 20, 9.34, 100442, 59, 73
03/05/2022 18:20:35, 20, 9.34, 100439, 59, 74
03/05/2022 18:20:36, 20, 9.35, 100439, 59, 73
03/05/2022 18:20:38, 20, 9.35, 100442, 59, 73
03/05/2022 18:20:39, 20, 9.35, 100439, 59, 74
03/05/2022 18:20:40, 20, 9.35, 100440, 59, 73
03/05/2022 18:20:42, 20, 9.34, 100441, 59, 73
03/05/2022 18:20:43, 20, 9.34, 100439, 59, 74
03/05/2022 18:20:44, 20, 9.34, 100443, 59, 73
03/05/2022 18:20:45, 20, 9.34, 100440, 59, 73
03/05/2022 18:20:47, 20, 9.34, 100441, 59, 73
03/05/2022 18:20:48, 20, 9.34, 100441, 59, 73
03/05/2022 18:20:49, 20, 9.35, 100441, 59, 73
03/05/2022 18:20:51, 20, 9.34, 100442, 59, 73
03/05/2022 18:20:52, 20, 9.33, 100438, 59, 74
03/05/2022 18:20:53, 20, 9.34, 100440, 59, 73
03/05/2022 18:20:54, 20, 9.34, 100443, 59, 73
03/05/2022 18:20:56, 20, 9.34, 100439, 59, 73
03/05/2022 18:20:57, 20, 9.34, 100441, 59, 73
03/05/2022 18:20:58, 20, 9.33, 100440, 59, 73
03/05/2022 18:21:00, 20, 9.34, 100440, 59, 73
03/05/2022 18:21:01, 20, 9.33, 100441, 59, 73
03/05/2022 18:21:02, 20, 9.33, 100440, 59, 73
03/05/2022 18:21:03, 20, 9.33, 100440, 59, 73
03/05/2022 18:21:05, 20, 9.33, 100440, 59, 73
03/05/2022 18:21:06, 20, 9.33, 100441, 59, 73
03/05/2022 18:21:07, 20, 9.33, 100445, 59, 73
03/05/2022 18:21:08, 20, 9.33, 100443, 59, 73
03/05/2022 18:21:10, 20, 9.33, 100442, 59, 73
03/05/2022 18:21:11, 20, 9.33, 100444, 59, 73
03/05/2022 18:21:12, 20, 9.33, 100438, 59, 74
03/05/2022 18:21:14, 20, 9.33, 100442, 59, 73
03/05/2022 18:21:15, 20, 9.33, 100439, 59, 73
03/05/2022 18:21:16, 20, 9.34, 100437, 59, 74
03/05/2022 18:21:17, 20, 9.34, 100443, 59, 73
03/05/2022 18:21:19, 20, 9.34, 100442, 59, 73
03/05/2022 18:21:20, 20, 9.34, 100441, 59, 73
03/05/2022 18:21:21, 20, 9.34, 100437, 59, 74
03/05/2022 18:21:23, 20, 9.34, 100438, 59, 74
03/05/2022 18:21:24, 20, 9.35, 100441, 59, 73
03/05/2022 18:21:25, 20, 9.35, 100439, 59, 73
03/05/2022 18:21:26, 20, 9.35, 100443, 59, 73
03/05/2022 18:21:28, 20, 9.35, 100438, 59, 74
03/05/2022 18:21:29, 20, 9.35, 100439, 59, 73
03/05/2022 18:21:30, 20, 9.35, 100446, 59, 73
03/05/2022 18:21:32, 20, 9.36, 100440, 59, 73
03/05/2022 18:21:33, 20, 9.35, 100442, 59, 73
03/05/2022 18:21:34, 20, 9.35, 100443, 59, 73
03/05/2022 18:21:35, 20, 9.36, 100439, 59, 73
03/05/2022 18:21:37, 20, 9.36, 100446, 59, 73
03/05/2022 18:21:38, 20, 9.36, 100441, 59, 73
03/05/2022 18:21:39, 20, 9.36, 100443, 59, 73
03/05/2022 18:21:41, 20, 9.36, 100441, 59, 73
03/05/2022 18:21:42, 20, 9.36, 100439, 59, 73
03/05/2022 18:21:43, 20, 9.36, 100442, 59, 73
03/05/2022 18:21:44, 20, 9.35, 100440, 59, 73
03/05/2022 18:21:46, 20, 9.36, 100443, 59, 73
03/05/2022 18:21:47, 20, 9.35, 100439, 59, 74
03/05/2022 18:21:48, 20, 9.35, 100440, 59, 73
03/05/2022 18:21:50, 20, 9.35, 100443, 59, 73
03/05/2022 18:21:51, 20, 9.35, 100442, 59, 73
03/05/2022 18:21:52, 20, 9.35, 100438, 59, 74
03/05/2022 18:21:53, 20, 9.35, 100442, 59, 73
03/05/2022 18:21:55, 20, 9.35, 100442, 59, 73
03/05/2022 18:21:56, 20, 9.33, 100443, 59, 73
03/05/2022 18:21:57, 20, 9.34, 100441, 59, 73
03/05/2022 18:21:59, 20, 9.34, 100440, 59, 73
03/05/2022 18:22:00, 20, 9.33, 100440, 59, 73
03/05/2022 18:22:01, 20, 9.34, 100438, 59, 74
03/05/2022 18:22:02, 20, 9.34, 100440, 59, 73
03/05/2022 18:22:04, 20, 9.33, 100440, 59, 73
03/05/2022 18:22:05, 20, 9.34, 100439, 59, 74
03/05/2022 18:22:06, 20, 9.34, 100442, 59, 73
03/05/2022 18:22:08, 20, 9.34, 100439, 59, 74
03/05/2022 18:22:09, 20, 9.34, 100437, 59, 74
03/05/2022 18:22:10, 20, 9.34, 100439, 59, 73
03/05/2022 18:22:11, 20, 9.34, 100440, 59, 73
03/05/2022 18:22:13, 20, 9.34, 100440, 59, 73
03/05/2022 18:22:14, 20, 9.34, 100439, 59, 73
03/05/2022 18:22:15, 20, 9.34, 100443, 59, 73
03/05/2022 18:22:16, 20, 9.34, 100446, 59, 73
03/05/2022 18:22:18, 20, 9.35, 100443, 59, 73
03/05/2022 18:22:19, 20, 9.35, 100446, 59, 73
03/05/2022 18:22:20, 20, 9.35, 100449, 59, 73
03/05/2022 18:22:22, 20, 9.35, 100443, 59, 73
03/05/2022 18:22:23, 20, 9.35, 100446, 59, 73
03/05/2022 18:22:24, 20, 9.35, 100441, 59, 73
03/05/2022 18:22:25, 20, 9.35, 100444, 59, 73
03/05/2022 18:22:27, 20, 9.35, 100446, 59, 73
03/05/2022 18:22:28, 20, 9.36, 100439, 59, 74
03/05/2022 18:22:29, 20, 9.35, 100441, 59, 73
03/05/2022 18:22:31, 20, 9.36, 100440, 59, 73
03/05/2022 18:22:32, 20, 9.36, 100437, 59, 74
03/05/2022 18:22:33, 20, 9.36, 100442, 59, 73
03/05/2022 18:22:34, 20, 9.35, 100437, 59, 74
03/05/2022 18:22:36, 20, 9.36, 100441, 59, 73
03/05/2022 18:22:37, 20, 9.36, 100442, 59, 73
03/05/2022 18:22:38, 20, 9.36, 100444, 59, 73
03/05/2022 18:22:40, 20, 9.36, 100441, 59, 73
03/05/2022 18:22:41, 20, 9.36, 100443, 59, 73
03/05/2022 18:22:42, 20, 9.36, 100441, 59, 73
03/05/2022 18:22:43, 20, 9.36, 100440, 59, 73
03/05/2022 18:22:45, 20, 9.36, 100440, 59, 73
03/05/2022 18:22:46, 20, 9.35, 100443, 59, 73
03/05/2022 18:22:47, 20, 9.35, 100442, 59, 73
03/05/2022 18:22:49, 20, 9.34, 100444, 59, 73
03/05/2022 18:22:50, 20, 9.35, 100442, 59, 73
03/05/2022 18:22:51, 20, 9.35, 100442, 59, 73
03/05/2022 18:22:52, 20, 9.35, 100445, 59, 73
03/05/2022 18:22:54, 20, 9.35, 100439, 59, 74
03/05/2022 18:22:55, 20, 9.35, 100439, 59, 73
03/05/2022 18:22:56, 20, 9.34, 100444, 59, 73
03/05/2022 18:22:58, 20, 9.34, 100441, 59, 73
03/05/2022 18:22:59, 20, 9.34, 100444, 59, 73
03/05/2022 18:23:00, 20, 9.33, 100435, 59, 74
03/05/2022 18:23:01, 20, 9.34, 100441, 59, 73
03/05/2022 18:23:03, 20, 9.34, 100447, 59, 73
03/05/2022 18:23:04, 20, 9.34, 100442, 59, 73
03/05/2022 18:23:05, 20, 9.35, 100441, 59, 73
03/05/2022 18:23:07, 20, 9.34, 100441, 59, 73
03/05/2022 18:23:08, 20, 9.34, 100439, 59, 73
03/05/2022 18:23:09, 20, 9.34, 100441, 59, 73
03/05/2022 18:23:10, 20, 9.32, 100439, 59, 73
03/05/2022 18:23:12, 20, 9.33, 100439, 59, 74
03/05/2022 18:23:13, 20, 9.34, 100443, 59, 73
03/05/2022 18:23:14, 20, 9.33, 100436, 59, 74
03/05/2022 18:23:16, 20, 9.33, 100441, 59, 73
03/05/2022 18:23:17, 20, 9.33, 100439, 59, 74
03/05/2022 18:23:18, 20, 9.33, 100441, 59, 73
03/05/2022 18:23:19, 20, 9.33, 100442, 59, 73
03/05/2022 18:23:21, 20, 9.33, 100443, 59, 73
03/05/2022 18:23:22, 20, 9.33, 100445, 59, 73
03/05/2022 18:23:23, 20, 9.33, 100443, 59, 73
03/05/2022 18:23:24, 20, 9.33, 100440, 59, 73
03/05/2022 18:23:26, 20, 9.33, 100446, 59, 73
03/05/2022 18:23:27, 20, 9.33, 100441, 59, 73
03/05/2022 18:23:28, 20, 9.33, 100440, 59, 73
03/05/2022 18:23:30, 20, 9.31, 100443, 59, 73
03/05/2022 18:23:31, 20, 9.32, 100441, 59, 73
03/05/2022 18:23:32, 20, 9.32, 100443, 59, 73
03/05/2022 18:23:33, 20, 9.32, 100444, 59, 73
03/05/2022 18:23:35, 20, 9.32, 100441, 59, 73
03/05/2022 18:23:36, 20, 9.32, 100443, 59, 73
03/05/2022 18:23:37, 20, 9.32, 100444, 59, 73
03/05/2022 18:23:39, 20, 9.32, 100440, 59, 73
03/05/2022 18:23:40, 20, 9.32, 100446, 59, 73
03/05/2022 18:23:41, 20, 9.32, 100442, 59, 73
03/05/2022 18:23:42, 20, 9.32, 100442, 59, 73
03/05/2022 18:23:44, 20, 9.32, 100442, 59, 73
03/05/2022 18:23:45, 20, 9.32, 100438, 59, 74
03/05/2022 18:23:46, 20, 9.33, 100443, 59, 73
03/05/2022 18:23:48, 20, 9.33, 100440, 59, 73
03/05/2022 18:23:49, 20, 9.33, 100444, 59, 73
03/05/2022 18:23:50, 20, 9.34, 100444, 59, 73
03/05/2022 18:23:51, 20, 9.35, 100437, 59, 74
03/05/2022 18:23:53, 20, 9.35, 100442, 59, 73
03/05/2022 18:23:54, 20, 9.35, 100438, 59, 74
03/05/2022 18:23:55, 20, 9.35, 100440, 59, 73
03/05/2022 18:23:57, 20, 9.35, 100441, 59, 73
03/05/2022 18:23:58, 20, 9.35, 100437, 59, 74
03/05/2022 18:23:59, 20, 9.36, 100436, 59, 74
03/05/2022 18:24:00, 20, 9.35, 100447, 59, 73
03/05/2022 18:24:02, 20, 9.36, 100438, 59, 74
03/05/2022 18:24:03, 20, 9.36, 100447, 59, 73
03/05/2022 18:24:04, 20, 9.36, 100446, 59, 73
03/05/2022 18:24:06, 20, 9.36, 100438, 59, 74
03/05/2022 18:24:07, 20, 9.36, 100447, 59, 73
03/05/2022 18:24:08, 20, 9.36, 100437, 59, 74
03/05/2022 18:24:09, 20, 9.36, 100437, 59, 74
03/05/2022 18:24:11, 20, 9.36, 100444, 59, 73
03/05/2022 18:24:12, 20, 9.37, 100442, 59, 73
03/05/2022 18:24:13, 20, 9.37, 100440, 59, 73
03/05/2022 18:24:15, 20, 9.37, 100440, 59, 73
03/05/2022 18:24:16, 20, 9.38, 100445, 59, 73
03/05/2022 18:24:17, 20, 9.37, 100439, 59, 74
03/05/2022 18:24:18, 20, 9.37, 100438, 59, 74
03/05/2022 18:24:20, 20, 9.38, 100448, 59, 73
03/05/2022 18:24:21, 20, 9.38, 100436, 59, 74
03/05/2022 18:24:22, 20, 9.39, 100446, 59, 73
03/05/2022 18:24:24, 20, 9.38, 100444, 59, 73
03/05/2022 18:24:25, 20, 9.39, 100440, 59, 73
03/05/2022 18:24:26, 20, 9.39, 100447, 59, 73
03/05/2022 18:24:27, 20, 9.40, 100439, 59, 73
03/05/2022 18:24:29, 20, 9.40, 100447, 59, 73
03/05/2022 18:24:30, 20, 9.39, 100448, 59, 73
03/05/2022 18:24:31, 20, 9.40, 100439, 59, 73
03/05/2022 18:24:33, 20, 9.40, 100442, 59, 73
03/05/2022 18:24:34, 20, 9.40, 100448, 59, 73
03/05/2022 18:24:36, 20, 9.41, 100440, 59, 73
03/05/2022 18:24:37, 20, 9.41, 100442, 59, 73
03/05/2022 18:24:38, 20, 9.41, 100448, 59, 73
03/05/2022 18:24:39, 20, 9.42, 100437, 59, 74
03/05/2022 18:24:41, 20, 9.41, 100449, 59, 73
03/05/2022 18:24:42, 20, 9.42, 100443, 59, 73
03/05/2022 18:24:43, 20, 9.42, 100436, 59, 74
03/05/2022 18:24:45, 20, 9.41, 100449, 59, 73
03/05/2022 18:24:46, 20, 9.42, 100438, 59, 74
03/05/2022 18:24:47, 20, 9.42, 100440, 59, 73
03/05/2022 18:24:48, 20, 9.42, 100445, 59, 73
03/05/2022 18:24:50, 20, 9.41, 100434, 59, 74
03/05/2022 18:24:51, 20, 9.42, 100439, 59, 74
03/05/2022 18:24:52, 20, 9.42, 100450, 59, 73
03/05/2022 18:24:54, 20, 9.43, 100438, 59, 74
03/05/2022 18:24:55, 20, 9.43, 100441, 59, 73
03/05/2022 18:24:56, 20, 9.43, 100448, 59, 73
03/05/2022 18:24:57, 20, 9.43, 100440, 59, 73
03/05/2022 18:24:59, 20, 9.42, 100446, 59, 73
03/05/2022 18:25:00, 20, 9.42, 100440, 59, 73
03/05/2022 18:25:01, 20, 9.43, 100440, 59, 73
03/05/2022 18:25:03, 20, 9.43, 100441, 59, 73
03/05/2022 18:25:04, 20, 9.42, 100439, 59, 73
03/05/2022 18:25:05, 20, 9.42, 100442, 59, 73
03/05/2022 18:25:06, 20, 9.42, 100437, 59, 74
03/05/2022 18:25:08, 20, 9.43, 100440, 59, 73
03/05/2022 18:25:09, 20, 9.42, 100444, 59, 73
03/05/2022 18:25:10, 20, 9.42, 100441, 59, 73
03/05/2022 18:25:11, 20, 9.41, 100440, 59, 73
03/05/2022 18:25:13, 20, 9.42, 100442, 59, 73
03/05/2022 18:25:14, 20, 9.42, 100442, 59, 73
03/05/2022 18:25:15, 20, 9.41, 100444, 59, 73
03/05/2022 18:25:17, 20, 9.41, 100441, 59, 73
03/05/2022 18:25:18, 20, 9.41, 100440, 59, 73
03/05/2022 18:25:19, 20, 9.41, 100446, 59, 73
03/05/2022 18:25:20, 20, 9.41, 100444, 59, 73
03/05/2022 18:25:22, 20, 9.41, 100442, 59, 73
03/05/2022 18:25:23, 20, 9.41, 100440, 59, 73
03/05/2022 18:25:24, 20, 9.41, 100440, 59, 73
03/05/2022 18:25:26, 20, 9.41, 100442, 59, 73
03/05/2022 18:25:27, 20, 9.40, 100439, 59, 74
03/05/2022 18:25:28, 20, 9.40, 100440, 59, 73
03/05/2022 18:25:29, 20, 9.41, 100443, 59, 73
03/05/2022 18:25:31, 20, 9.40, 100445, 59, 73
03/05/2022 18:25:32, 20, 9.39, 100442, 59, 73
03/05/2022 18:25:33, 20, 9.40, 100443, 59, 73
03/05/2022 18:25:35, 20, 9.39, 100447, 59, 73
03/05/2022 18:25:36, 20, 9.39, 100441, 59, 73
03/05/2022 18:25:37, 20, 9.40, 100443, 59, 73
03/05/2022 18:25:38, 20, 9.39, 100441, 59, 73
03/05/2022 18:25:40, 20, 9.38, 100443, 59, 73
03/05/2022 18:25:41, 20, 9.38, 100443, 59, 73
03/05/2022 18:25:42, 20, 9.38, 100441, 59, 73
03/05/2022 18:25:44, 20, 9.38, 100442, 59, 73
03/05/2022 18:25:45, 20, 9.38, 100442, 59, 73
03/05/2022 18:25:46, 20, 9.37, 100443, 59, 73
03/05/2022 18:25:47, 20, 9.37, 100445, 59, 73
03/05/2022 18:25:49, 20, 9.37, 100442, 59, 73
03/05/2022 18:25:50, 20, 9.37, 100444, 59, 73
03/05/2022 18:25:51, 20, 9.36, 100442, 59, 73
03/05/2022 18:25:53, 20, 9.37, 100442, 59, 73
03/05/2022 18:25:54, 20, 9.36, 100445, 59, 73
03/05/2022 18:25:55, 20, 9.36, 100442, 59, 73
03/05/2022 18:25:56, 20, 9.36, 100441, 59, 73
03/05/2022 18:25:58, 20, 9.36, 100444, 59, 73
03/05/2022 18:25:59, 20, 9.35, 100441, 59, 73
03/05/2022 18:26:00, 20, 9.36, 100447, 59, 73
03/05/2022 18:26:02, 20, 9.35, 100441, 59, 73
03/05/2022 18:26:03, 20, 9.36, 100443, 59, 73
03/05/2022 18:26:04, 20, 9.36, 100440, 59, 73
03/05/2022 18:26:05, 20, 9.35, 100441, 59, 73
03/05/2022 18:26:07, 20, 9.35, 100442, 59, 73
03/05/2022 18:26:08, 20, 9.36, 100443, 59, 73
03/05/2022 18:26:09, 20, 9.35, 100445, 59, 73
03/05/2022 18:26:11, 20, 9.35, 100440, 59, 73
03/05/2022 18:26:12, 20, 9.35, 100439, 59, 73
03/05/2022 18:26:13, 20, 9.34, 100444, 59, 73
03/05/2022 18:26:14, 20, 9.34, 100441, 59, 73
03/05/2022 18:26:16, 20, 9.33, 100438, 59, 74
03/05/2022 18:26:17, 20, 9.34, 100439, 59, 73
03/05/2022 18:26:18, 20, 9.35, 100440, 59, 73
03/05/2022 18:26:19, 20, 9.34, 100445, 59, 73
03/05/2022 18:26:21, 20, 9.34, 100440, 59, 73
03/05/2022 18:26:22, 20, 9.34, 100441, 59, 73
03/05/2022 18:26:23, 20, 9.34, 100443, 59, 73
03/05/2022 18:26:25, 20, 9.33, 100439, 59, 73
03/05/2022 18:26:26, 20, 9.33, 100439, 59, 73
03/05/2022 18:26:27, 20, 9.33, 100441, 59, 73
03/05/2022 18:26:28, 20, 9.33, 100437, 59, 74
03/05/2022 18:26:30, 20, 9.33, 100440, 59, 73
03/05/2022 18:26:31, 20, 9.32, 100439, 59, 73
03/05/2022 18:26:32, 20, 9.31, 100438, 59, 74
03/05/2022 18:26:34, 20, 9.32, 100444, 59, 73
03/05/2022 18:26:35, 20, 9.32, 100441, 59, 73
03/05/2022 18:26:36, 20, 9.32, 100445, 59, 73
03/05/2022 18:26:37, 20, 9.32, 100440, 59, 73
03/05/2022 18:26:39, 20, 9.32, 100438, 59, 74
03/05/2022 18:26:40, 20, 9.32, 100443, 59, 73
03/05/2022 18:26:41, 20, 9.32, 100442, 59, 73
03/05/2022 18:26:43, 20, 9.31, 100443, 59, 73
03/05/2022 18:26:44, 20, 9.32, 100441, 59, 73
03/05/2022 18:26:45, 20, 9.32, 100441, 59, 73
03/05/2022 18:26:46, 20, 9.32, 100442, 59, 73
03/05/2022 18:26:48, 20, 9.32, 100437, 59, 74
03/05/2022 18:26:49, 20, 9.32, 100436, 59, 74
03/05/2022 18:26:50, 20, 9.32, 100440, 59, 73
03/05/2022 18:26:52, 20, 9.32, 100439, 59, 73
03/05/2022 18:26:53, 20, 9.32, 100442, 59, 73
03/05/2022 18:26:54, 20, 9.31, 100437, 59, 74
03/05/2022 18:26:55, 20, 9.32, 100440, 59, 73
03/05/2022 18:26:57, 20, 9.31, 100438, 59, 74
03/05/2022 18:26:58, 20, 9.32, 100439, 59, 73
03/05/2022 18:26:59, 20, 9.32, 100443, 59, 73
03/05/2022 18:27:01, 20, 9.32, 100440, 59, 73
03/05/2022 18:27:02, 20, 9.31, 100442, 59, 73
03/05/2022 18:27:03, 20, 9.31, 100448, 59, 73
03/05/2022 18:27:04, 20, 9.30, 100443, 59, 73
03/05/2022 18:27:06, 20, 9.31, 100444, 59, 73
03/05/2022 18:27:07, 20, 9.31, 100447, 59, 73
03/05/2022 18:27:08, 20, 9.31, 100441, 59, 73
03/05/2022 18:27:10, 20, 9.31, 100441, 59, 73
03/05/2022 18:27:11, 20, 9.29, 100444, 59, 73
03/05/2022 18:27:12, 20, 9.31, 100443, 59, 73
03/05/2022 18:27:13, 20, 9.31, 100443, 59, 73
03/05/2022 18:27:15, 20, 9.31, 100449, 59, 73
03/05/2022 18:27:16, 20, 9.31, 100444, 59, 73
03/05/2022 18:27:17, 20, 9.32, 100447, 59, 73
03/05/2022 18:27:19, 20, 9.31, 100444, 59, 73
03/05/2022 18:27:20, 20, 9.31, 100442, 59, 73
03/05/2022 18:27:21, 20, 9.31, 100444, 59, 73
03/05/2022 18:27:22, 20, 9.32, 100442, 59, 73
03/05/2022 18:27:24, 20, 9.32, 100443, 59, 73
03/05/2022 18:27:25, 20, 9.32, 100444, 59, 73
03/05/2022 18:27:26, 20, 9.31, 100441, 59, 73
03/05/2022 18:27:27, 20, 9.32, 100448, 59, 73
03/05/2022 18:27:29, 20, 9.31, 100438, 59, 74
03/05/2022 18:27:30, 20, 9.32, 100442, 59, 73
03/05/2022 18:27:31, 20, 9.31, 100444, 59, 73
03/05/2022 18:27:33, 20, 9.31, 100439, 59, 74
03/05/2022 18:27:34, 20, 9.31, 100440, 59, 73
03/05/2022 18:27:35, 20, 9.30, 100437, 59, 74
03/05/2022 18:27:36, 20, 9.30, 100440, 59, 73
03/05/2022 18:27:38, 20, 9.30, 100438, 59, 74
03/05/2022 18:27:39, 20, 9.31, 100443, 59, 73
03/05/2022 18:27:40, 20, 9.30, 100443, 59, 73
03/05/2022 18:27:42, 20, 9.31, 100440, 59, 73
03/05/2022 18:27:43, 20, 9.31, 100436, 59, 74
03/05/2022 18:27:44, 20, 9.30, 100437, 59, 74
03/05/2022 18:27:45, 20, 9.30, 100439, 59, 73
03/05/2022 18:27:47, 20, 9.30, 100438, 59, 74
03/05/2022 18:27:48, 20, 9.30, 100439, 59, 74
03/05/2022 18:27:49, 20, 9.30, 100440, 59, 73
03/05/2022 18:27:51, 20, 9.30, 100439, 59, 73
03/05/2022 18:27:52, 20, 9.30, 100440, 59, 73
03/05/2022 18:27:53, 20, 9.30, 100444, 59, 73
03/05/2022 18:27:54, 20, 9.30, 100440, 59, 73
03/05/2022 18:27:56, 20, 9.30, 100437, 59, 74
03/05/2022 18:27:57, 20, 9.29, 100444, 59, 73
03/05/2022 18:27:58, 20, 9.29, 100441, 59, 73
03/05/2022 18:28:00, 20, 9.29, 100439, 59, 73
03/05/2022 18:28:01, 20, 9.29, 100441, 59, 73
03/05/2022 18:28:02, 20, 9.29, 100434, 59, 74
03/05/2022 18:28:03, 20, 9.29, 100441, 59, 73
03/05/2022 18:28:05, 20, 9.29, 100439, 59, 74
03/05/2022 18:28:06, 20, 9.29, 100439, 59, 73
03/05/2022 18:28:07, 20, 9.29, 100443, 59, 73
03/05/2022 18:28:09, 20, 9.29, 100436, 59, 74
03/05/2022 18:28:10, 20, 9.29, 100439, 59, 73
03/05/2022 18:28:11, 20, 9.29, 100442, 59, 73
03/05/2022 18:28:12, 20, 9.29, 100438, 59, 74
03/05/2022 18:28:14, 20, 9.28, 100434, 59, 74
03/05/2022 18:28:15, 20, 9.29, 100440, 59, 73
03/05/2022 18:28:16, 20, 9.29, 100440, 59, 73
03/05/2022 18:28:18, 20, 9.29, 100443, 59, 73
03/05/2022 18:28:19, 20, 9.29, 100438, 59, 74
03/05/2022 18:28:20, 20, 9.29, 100434, 59, 74
03/05/2022 18:28:21, 20, 9.29, 100440, 59, 73
03/05/2022 18:28:23, 20, 9.29, 100436, 59, 74
03/05/2022 18:28:24, 20, 9.28, 100441, 59, 73
03/05/2022 18:28:25, 20, 9.29, 100440, 59, 73
03/05/2022 18:28:27, 20, 9.29, 100437, 59, 74
03/05/2022 18:28:28, 20, 9.29, 100440, 59, 73
03/05/2022 18:28:29, 20, 9.29, 100440, 59, 73
03/05/2022 18:28:30, 20, 9.29, 100439, 59, 74
03/05/2022 18:28:32, 20, 9.29, 100438, 59, 74
03/05/2022 18:28:33, 20, 9.30, 100440, 59, 73
03/05/2022 18:28:34, 20, 9.29, 100443, 59, 73
03/05/2022 18:28:35, 20, 9.30, 100439, 59, 73
03/05/2022 18:28:37, 20, 9.30, 100439, 59, 74
03/05/2022 18:28:38, 20, 9.29, 100441, 59, 73
03/05/2022 18:28:39, 20, 9.29, 100436, 59, 74
03/05/2022 18:28:41, 20, 9.29, 100441, 59, 73
03/05/2022 18:28:42, 20, 9.29, 100439, 59, 74
03/05/2022 18:28:43, 20, 9.30, 100440, 59, 73
03/05/2022 18:28:44, 20, 9.29, 100443, 59, 73
03/05/2022 18:28:46, 20, 9.29, 100440, 59, 73
03/05/2022 18:28:47, 20, 9.30, 100435, 59, 74
03/05/2022 18:28:48, 20, 9.29, 100442, 59, 73
03/05/2022 18:28:50, 20, 9.29, 100437, 59, 74
03/05/2022 18:28:51, 20, 9.30, 100436, 59, 74
03/05/2022 18:28:52, 20, 9.29, 100437, 59, 74
03/05/2022 18:28:53, 20, 9.29, 100436, 59, 74
03/05/2022 18:28:55, 20, 9.29, 100437, 59, 74
03/05/2022 18:28:56, 20, 9.30, 100437, 59, 74
03/05/2022 18:28:57, 20, 9.29, 100438, 59, 74
03/05/2022 18:28:59, 20, 9.29, 100440, 59, 73
03/05/2022 18:29:00, 20, 9.30, 100439, 59, 73
03/05/2022 18:29:01, 20, 9.29, 100441, 59, 73
03/05/2022 18:29:02, 20, 9.29, 100438, 59, 74
03/05/2022 18:29:04, 20, 9.29, 100438, 59, 74
03/05/2022 18:29:05, 20, 9.28, 100437, 59, 74
03/05/2022 18:29:06, 20, 9.28, 100437, 59, 74
03/05/2022 18:29:08, 20, 9.29, 100439, 59, 74
03/05/2022 18:29:09, 20, 9.29, 100438, 59, 74
03/05/2022 18:29:10, 20, 9.29, 100443, 59, 73
03/05/2022 18:29:11, 20, 9.29, 100438, 59, 74
03/05/2022 18:29:13, 20, 9.28, 100433, 59, 74
03/05/2022 18:29:14, 20, 9.28, 100442, 59, 73
03/05/2022 18:29:15, 20, 9.28, 100435, 59, 74
03/05/2022 18:29:17, 20, 9.28, 100436, 59, 74
03/05/2022 18:29:18, 20, 9.28, 100436, 59, 74
03/05/2022 18:29:19, 20, 9.28, 100435, 59, 74
03/05/2022 18:29:20, 20, 9.28, 100438, 59, 74
03/05/2022 18:29:22, 20, 9.28, 100435, 59, 74
03/05/2022 18:29:23, 20, 9.28, 100437, 59, 74
03/05/2022 18:29:24, 20, 9.28, 100437, 59, 74
03/05/2022 18:29:26, 20, 9.28, 100435, 59, 74
03/05/2022 18:29:27, 20, 9.27, 100439, 59, 74
03/05/2022 18:29:28, 20, 9.28, 100439, 59, 73
03/05/2022 18:29:29, 20, 9.27, 100435, 59, 74
03/05/2022 18:29:31, 20, 9.27, 100440, 59, 73
03/05/2022 18:29:32, 20, 9.27, 100440, 59, 73
03/05/2022 18:29:33, 20, 9.26, 100445, 59, 73
03/05/2022 18:29:35, 20, 9.27, 100440, 59, 73
03/05/2022 18:29:36, 20, 9.26, 100440, 59, 73
03/05/2022 18:29:37, 20, 9.26, 100438, 59, 74
03/05/2022 18:29:38, 20, 9.27, 100438, 59, 74
03/05/2022 18:29:40, 20, 9.26, 100442, 59, 73
03/05/2022 18:29:41, 20, 9.26, 100437, 59, 74
03/05/2022 18:29:42, 20, 9.26, 100436, 59, 74
03/05/2022 18:29:43, 20, 9.26, 100437, 59, 74
03/05/2022 18:29:45, 20, 9.26, 100439, 59, 74
03/05/2022 18:29:46, 20, 9.26, 100441, 59, 73
03/05/2022 18:29:47, 20, 9.25, 100438, 59, 74
03/05/2022 18:29:49, 20, 9.26, 100442, 59, 73
03/05/2022 18:29:50, 20, 9.25, 100441, 59, 73
03/05/2022 18:29:51, 20, 9.25, 100441, 59, 73
03/05/2022 18:29:52, 20, 9.25, 100440, 59, 73
03/05/2022 18:29:54, 20, 9.25, 100439, 59, 74
03/05/2022 18:29:55, 20, 9.25, 100440, 59, 73
03/05/2022 18:29:56, 20, 9.24, 100439, 59, 73
03/05/2022 18:29:58, 20, 9.24, 100439, 59, 73
03/05/2022 18:29:59, 20, 9.23, 100438, 59, 74
03/05/2022 18:30:00, 20, 9.23, 100441, 59, 73
03/05/2022 18:30:01, 20, 9.23, 100440, 59, 73
03/05/2022 18:30:03, 20, 9.23, 100438, 59, 74
03/05/2022 18:30:04, 20, 9.23, 100439, 59, 73
03/05/2022 18:30:05, 20, 9.22, 100438, 59, 74
03/05/2022 18:30:07, 20, 9.22, 100440, 59, 73
03/05/2022 18:30:08, 20, 9.22, 100439, 59, 73
03/05/2022 18:30:09, 20, 9.22, 100440, 59, 73
03/05/2022 18:30:10, 20, 9.20, 100439, 59, 73
03/05/2022 18:30:12, 20, 9.21, 100440, 59, 73
03/05/2022 18:30:13, 20, 9.21, 100440, 59, 73
03/05/2022 18:30:14, 20, 9.20, 100441, 59, 73
03/05/2022 18:30:16, 20, 9.20, 100443, 59, 73
03/05/2022 18:30:17, 20, 9.19, 100441, 59, 73
03/05/2022 18:30:18, 20, 9.20, 100441, 59, 73
03/05/2022 18:30:19, 20, 9.20, 100442, 59, 73
03/05/2022 18:30:21, 20, 9.20, 100440, 59, 73
03/05/2022 18:30:22, 20, 9.19, 100441, 59, 73
03/05/2022 18:30:23, 20, 9.19, 100440, 59, 73
03/05/2022 18:30:25, 20, 9.19, 100439, 59, 73
03/05/2022 18:30:26, 20, 9.19, 100438, 59, 74
03/05/2022 18:30:27, 20, 9.19, 100441, 59, 73
03/05/2022 18:30:28, 20, 9.19, 100439, 59, 74
03/05/2022 18:30:30, 20, 9.19, 100438, 59, 74
03/05/2022 18:30:31, 20, 9.19, 100438, 59, 74
03/05/2022 18:30:32, 20, 9.19, 100438, 59, 74
03/05/2022 18:30:34, 20, 9.19, 100436, 59, 74
03/05/2022 18:30:35, 20, 9.19, 100437, 59, 74
03/05/2022 18:30:36, 20, 9.19, 100436, 59, 74
03/05/2022 18:30:37, 20, 9.18, 100433, 59, 74
03/05/2022 18:30:39, 20, 9.19, 100438, 59, 74
03/05/2022 18:30:40, 20, 9.19, 100437, 59, 74
03/05/2022 18:30:41, 20, 9.18, 100438, 59, 74
03/05/2022 18:30:42, 20, 9.18, 100437, 59, 74
03/05/2022 18:30:44, 20, 9.19, 100438, 59, 74
03/05/2022 18:30:45, 20, 9.18, 100441, 59, 73
03/05/2022 18:30:46, 20, 9.19, 100437, 59, 74
03/05/2022 18:30:48, 20, 9.19, 100434, 59, 74
03/05/2022 18:30:49, 20, 9.19, 100438, 59, 74
03/05/2022 18:30:50, 20, 9.19, 100434, 59, 74
03/05/2022 18:30:51, 20, 9.20, 100438, 59, 74
03/05/2022 18:30:53, 20, 9.20, 100438, 59, 74
03/05/2022 18:30:54, 20, 9.20, 100440, 59, 73
03/05/2022 18:30:55, 20, 9.20, 100440, 59, 73
03/05/2022 18:30:57, 20, 9.20, 100437, 59, 74
03/05/2022 18:30:58, 20, 9.20, 100438, 59, 74
03/05/2022 18:30:59, 20, 9.20, 100443, 59, 73
03/05/2022 18:31:00, 20, 9.20, 100439, 59, 73
03/05/2022 18:31:02, 20, 9.20, 100442, 59, 73
03/05/2022 18:31:03, 20, 9.19, 100439, 59, 73
03/05/2022 18:31:04, 20, 9.20, 100441, 59, 73
03/05/2022 18:31:06, 20, 9.20, 100444, 59, 73
03/05/2022 18:31:07, 20, 9.20, 100440, 59, 73
03/05/2022 18:31:08, 20, 9.21, 100446, 59, 73
03/05/2022 18:31:09, 20, 9.20, 100442, 59, 73
03/05/2022 18:31:11, 20, 9.20, 100441, 59, 73
03/05/2022 18:31:12, 20, 9.20, 100444, 59, 73
03/05/2022 18:31:13, 20, 9.20, 100440, 59, 73
03/05/2022 18:31:15, 20, 9.19, 100439, 59, 73
03/05/2022 18:31:16, 20, 9.20, 100439, 59, 73
03/05/2022 18:31:17, 20, 9.20, 100436, 59, 74
03/05/2022 18:31:18, 20, 9.20, 100439, 59, 73
03/05/2022 18:31:20, 20, 9.21, 100439, 59, 74
03/05/2022 18:31:21, 20, 9.21, 100439, 59, 73
03/05/2022 18:31:22, 20, 9.20, 100442, 59, 73
03/05/2022 18:31:24, 20, 9.20, 100439, 59, 73
03/05/2022 18:31:25, 20, 9.20, 100442, 59, 73
03/05/2022 18:31:26, 20, 9.21, 100440, 59, 73
03/05/2022 18:31:27, 20, 9.21, 100440, 59, 73
03/05/2022 18:31:29, 20, 9.20, 100440, 59, 73
03/05/2022 18:31:30, 20, 9.21, 100439, 59, 73
03/05/2022 18:31:31, 20, 9.20, 100440, 59, 73
03/05/2022 18:31:33, 20, 9.21, 100441, 59, 73
03/05/2022 18:31:34, 20, 9.21, 100439, 59, 73
03/05/2022 18:31:35, 20, 9.21, 100437, 59, 74
03/05/2022 18:31:36, 20, 9.20, 100438, 59, 74
03/05/2022 18:31:38, 20, 9.21, 100437, 59, 74
03/05/2022 18:31:39, 20, 9.20, 100440, 59, 73
03/05/2022 18:31:40, 20, 9.20, 100438, 59, 74
03/05/2022 18:31:41, 20, 9.20, 100439, 59, 73
03/05/2022 18:31:43, 20, 9.20, 100443, 59, 73
03/05/2022 18:31:44, 20, 9.20, 100436, 59, 74
03/05/2022 18:31:45, 20, 9.20, 100441, 59, 73
03/05/2022 18:31:47, 20, 9.20, 100446, 59, 73
03/05/2022 18:31:48, 20, 9.19, 100442, 59, 73
03/05/2022 18:31:49, 20, 9.19, 100438, 59, 74
03/05/2022 18:31:50, 20, 9.19, 100446, 59, 73
03/05/2022 18:31:52, 20, 9.19, 100442, 59, 73
03/05/2022 18:31:53, 20, 9.19, 100449, 59, 73
03/05/2022 18:31:54, 20, 9.18, 100445, 59, 73
03/05/2022 18:31:56, 20, 9.19, 100444, 59, 73
03/05/2022 18:31:57, 20, 9.19, 100445, 59, 73
03/05/2022 18:31:58, 20, 9.20, 100437, 59, 74
03/05/2022 18:32:00, 20, 9.20, 100440, 59, 73
03/05/2022 18:32:01, 20, 9.20, 100451, 59, 72
03/05/2022 18:32:02, 20, 9.20, 100444, 59, 73
03/05/2022 18:32:04, 20, 9.21, 100444, 59, 73
03/05/2022 18:32:05, 20, 9.20, 100451, 59, 72
03/05/2022 18:32:06, 20, 9.21, 100442, 59, 73
03/05/2022 18:32:08, 20, 9.21, 100449, 59, 73
03/05/2022 18:32:09, 20, 9.22, 100455, 59, 72
03/05/2022 18:32:10, 20, 9.23, 100443, 59, 73
03/05/2022 18:32:12, 20, 9.23, 100450, 59, 73
03/05/2022 18:32:13, 20, 9.24, 100441, 59, 73
03/05/2022 18:32:14, 20, 9.25, 100454, 59, 72
03/05/2022 18:32:15, 20, 9.26, 100445, 59, 73
03/05/2022 18:32:17, 20, 9.27, 100453, 59, 72
03/05/2022 18:32:18, 20, 9.28, 100444, 59, 73
03/05/2022 18:32:19, 20, 9.29, 100452, 59, 72
03/05/2022 18:32:21, 20, 9.29, 100443, 59, 73
03/05/2022 18:32:22, 20, 9.31, 100447, 59, 73
03/05/2022 18:32:23, 20, 9.30, 100437, 59, 74
03/05/2022 18:32:24, 20, 9.31, 100445, 59, 73
03/05/2022 18:32:26, 20, 9.32, 100439, 59, 73
03/05/2022 18:32:27, 20, 9.32, 100445, 59, 73
03/05/2022 18:32:28, 20, 9.33, 100438, 59, 74
03/05/2022 18:32:29, 20, 9.33, 100451, 59, 72
03/05/2022 18:32:31, 20, 9.34, 100439, 59, 73
03/05/2022 18:32:32, 20, 9.34, 100447, 59, 73
03/05/2022 18:32:33, 20, 9.34, 100439, 59, 73
03/05/2022 18:32:35, 20, 9.35, 100454, 59, 72
03/05/2022 18:32:36, 20, 9.34, 100439, 59, 74
03/05/2022 18:32:37, 20, 9.35, 100438, 59, 74
03/05/2022 18:32:38, 20, 9.35, 100447, 59, 73
03/05/2022 18:32:40, 20, 9.35, 100440, 59, 73
03/05/2022 18:32:41, 20, 9.35, 100446, 59, 73
03/05/2022 18:32:42, 20, 9.34, 100439, 59, 73
03/05/2022 18:32:44, 20, 9.35, 100442, 59, 73
03/05/2022 18:32:45, 20, 9.34, 100443, 59, 73
03/05/2022 18:32:46, 20, 9.34, 100442, 59, 73
03/05/2022 18:32:47, 20, 9.34, 100446, 59, 73
03/05/2022 18:32:49, 20, 9.34, 100441, 59, 73
03/05/2022 18:32:50, 20, 9.35, 100444, 59, 73
03/05/2022 18:32:51, 20, 9.34, 100449, 59, 73
03/05/2022 18:32:53, 20, 9.34, 100441, 59, 73
03/05/2022 18:32:54, 20, 9.34, 100442, 59, 73
03/05/2022 18:32:55, 20, 9.34, 100448, 59, 73
03/05/2022 18:32:56, 20, 9.34, 100447, 59, 73
03/05/2022 18:32:58, 20, 9.33, 100449, 59, 73
03/05/2022 18:32:59, 20, 9.33, 100446, 59, 73
03/05/2022 18:33:00, 20, 9.33, 100444, 59, 73
03/05/2022 18:33:02, 20, 9.32, 100449, 59, 73
03/05/2022 18:33:03, 20, 9.32, 100443, 59, 73
03/05/2022 18:33:04, 20, 9.32, 100448, 59, 73
03/05/2022 18:33:05, 20, 9.32, 100446, 59, 73
03/05/2022 18:33:07, 20, 9.31, 100447, 59, 73
03/05/2022 18:33:08, 20, 9.31, 100448, 59, 73
03/05/2022 18:33:09, 20, 9.30, 100444, 59, 73
03/05/2022 18:33:11, 20, 9.31, 100450, 59, 73
03/05/2022 18:33:12, 20, 9.30, 100446, 59, 73
03/05/2022 18:33:13, 20, 9.30, 100443, 59, 73
03/05/2022 18:33:14, 20, 9.30, 100453, 59, 72
03/05/2022 18:33:16, 20, 9.29, 100445, 59, 73
03/05/2022 18:33:17, 20, 9.29, 100445, 59, 73
03/05/2022 18:33:18, 20, 9.29, 100445, 59, 73
03/05/2022 18:33:20, 20, 9.28, 100446, 59, 73
03/05/2022 18:33:21, 20, 9.28, 100447, 59, 73
03/05/2022 18:33:22, 20, 9.28, 100448, 59, 73
03/05/2022 18:33:23, 20, 9.27, 100447, 59, 73
03/05/2022 18:33:25, 20, 9.27, 100446, 59, 73
03/05/2022 18:33:26, 20, 9.27, 100445, 59, 73
03/05/2022 18:33:27, 20, 9.26, 100444, 59, 73
03/05/2022 18:33:29, 20, 9.26, 100447, 59, 73
03/05/2022 18:33:30, 20, 9.25, 100444, 59, 73
03/05/2022 18:33:31, 20, 9.25, 100446, 59, 73
03/05/2022 18:33:32, 20, 9.24, 100446, 59, 73
03/05/2022 18:33:34, 20, 9.23, 100443, 59, 73
03/05/2022 18:33:35, 20, 9.23, 100446, 59, 73
03/05/2022 18:33:36, 20, 9.23, 100448, 59, 73
03/05/2022 18:33:37, 20, 9.22, 100446, 59, 73
03/05/2022 18:33:39, 20, 9.22, 100448, 59, 73
03/05/2022 18:33:40, 20, 9.22, 100449, 59, 73
03/05/2022 18:33:41, 20, 9.21, 100448, 59, 73
03/05/2022 18:33:43, 20, 9.21, 100448, 59, 73
03/05/2022 18:33:44, 20, 9.21, 100449, 59, 73
03/05/2022 18:33:45, 20, 9.21, 100448, 59, 73
03/05/2022 18:33:46, 20, 9.21, 100445, 59, 73
03/05/2022 18:33:48, 20, 9.21, 100448, 59, 73
03/05/2022 18:33:49, 20, 9.21, 100451, 59, 73
03/05/2022 18:33:50, 20, 9.20, 100447, 59, 73
03/05/2022 18:33:52, 20, 9.21, 100448, 59, 73
03/05/2022 18:33:53, 20, 9.20, 100446, 59, 73
03/05/2022 18:33:54, 20, 9.20, 100446, 59, 73
03/05/2022 18:33:55, 20, 9.20, 100448, 59, 73
03/05/2022 18:33:57, 20, 9.20, 100450, 59, 73
03/05/2022 18:33:58, 20, 9.20, 100449, 59, 73
03/05/2022 18:33:59, 20, 9.21, 100451, 59, 73
03/05/2022 18:34:01, 20, 9.20, 100450, 59, 73
03/05/2022 18:34:02, 20, 9.20, 100452, 59, 72
03/05/2022 18:34:03, 20, 9.20, 100449, 59, 73
03/05/2022 18:34:04, 20, 9.20, 100446, 59, 73
03/05/2022 18:34:06, 20, 9.21, 100453, 59, 72
03/05/2022 18:34:07, 20, 9.22, 100444, 59, 73
03/05/2022 18:34:08, 20, 9.23, 100453, 59, 72
03/05/2022 18:34:10, 20, 9.23, 100444, 59, 73
03/05/2022 18:34:11, 20, 9.22, 100446, 59, 73
03/05/2022 18:34:12, 20, 9.23, 100445, 59, 73
03/05/2022 18:34:13, 20, 9.24, 100446, 59, 73
03/05/2022 18:34:15, 20, 9.23, 100448, 59, 73
03/05/2022 18:34:16, 20, 9.24, 100444, 59, 73
03/05/2022 18:34:17, 20, 9.24, 100445, 59, 73
03/05/2022 18:34:19, 20, 9.24, 100443, 59, 73
03/05/2022 18:34:20, 20, 9.25, 100443, 59, 73
03/05/2022 18:34:21, 20, 9.25, 100446, 59, 73
03/05/2022 18:34:22, 20, 9.25, 100443, 59, 73
03/05/2022 18:34:24, 20, 9.25, 100445, 59, 73
03/05/2022 18:34:25, 20, 9.25, 100448, 59, 73
03/05/2022 18:34:26, 20, 9.25, 100448, 59, 73
03/05/2022 18:34:28, 20, 9.25, 100448, 59, 73
03/05/2022 18:34:29, 20, 9.25, 100448, 59, 73
03/05/2022 18:34:30, 20, 9.25, 100447, 59, 73
03/05/2022 18:34:31, 20, 9.25, 100449, 59, 73
03/05/2022 18:34:33, 20, 9.25, 100448, 59, 73
03/05/2022 18:34:34, 20, 9.26, 100450, 59, 73
03/05/2022 18:34:35, 20, 9.24, 100447, 59, 73
03/05/2022 18:34:37, 20, 9.26, 100450, 59, 73
03/05/2022 18:34:38, 20, 9.25, 100449, 59, 73
03/05/2022 18:34:39, 20, 9.25, 100448, 59, 73
03/05/2022 18:34:40, 20, 9.25, 100449, 59, 73
03/05/2022 18:34:42, 20, 9.25, 100451, 59, 72
03/05/2022 18:34:43, 20, 9.24, 100448, 59, 73
03/05/2022 18:34:44, 20, 9.25, 100448, 59, 73
03/05/2022 18:34:45, 20, 9.25, 100454, 59, 72
03/05/2022 18:34:47, 20, 9.25, 100450, 59, 73
03/05/2022 18:34:48, 20, 9.25, 100450, 59, 73
03/05/2022 18:34:49, 20, 9.25, 100446, 59, 73
03/05/2022 18:34:51, 20, 9.25, 100447, 59, 73
03/05/2022 18:34:52, 20, 9.25, 100452, 59, 72
03/05/2022 18:34:53, 20, 9.24, 100445, 59, 73
03/05/2022 18:34:54, 20, 9.24, 100450, 59, 73
03/05/2022 18:34:56, 20, 9.25, 100447, 59, 73
03/05/2022 18:34:57, 20, 9.25, 100445, 59, 73
03/05/2022 18:34:58, 20, 9.25, 100453, 59, 72
03/05/2022 18:35:00, 20, 9.24, 100448, 59, 73
03/05/2022 18:35:01, 20, 9.24, 100443, 59, 73
03/05/2022 18:35:02, 20, 9.24, 100445, 59, 73
03/05/2022 18:35:03, 20, 9.25, 100446, 59, 73
03/05/2022 18:35:05, 20, 9.24, 100448, 59, 73
03/05/2022 18:35:06, 20, 9.24, 100447, 59, 73
03/05/2022 18:35:07, 20, 9.24, 100447, 59, 73
03/05/2022 18:35:09, 20, 9.24, 100446, 59, 73
03/05/2022 18:35:10, 20, 9.24, 100448, 59, 73
03/05/2022 18:35:11, 20, 9.23, 100445, 59, 73
03/05/2022 18:35:12, 20, 9.23, 100445, 59, 73
03/05/2022 18:35:14, 20, 9.23, 100447, 59, 73
03/05/2022 18:35:15, 20, 9.23, 100445, 59, 73
03/05/2022 18:35:16, 20, 9.23, 100447, 59, 73
03/05/2022 18:35:18, 20, 9.22, 100447, 59, 73
03/05/2022 18:35:19, 20, 9.21, 100444, 59, 73
03/05/2022 18:35:20, 20, 9.22, 100445, 59, 73
03/05/2022 18:35:21, 20, 9.21, 100445, 59, 73
03/05/2022 18:35:23, 20, 9.21, 100446, 59, 73
03/05/2022 18:35:24, 20, 9.21, 100450, 59, 73
03/05/2022 18:35:25, 20, 9.20, 100449, 59, 73
03/05/2022 18:35:27, 20, 9.20, 100450, 59, 73
03/05/2022 18:35:28, 20, 9.19, 100449, 59, 73
03/05/2022 18:35:29, 20, 9.20, 100449, 59, 73
03/05/2022 18:35:30, 20, 9.19, 100447, 59, 73
03/05/2022 18:35:32, 20, 9.18, 100447, 59, 73
03/05/2022 18:35:33, 20, 9.18, 100448, 59, 73
03/05/2022 18:35:34, 20, 9.18, 100449, 59, 73
03/05/2022 18:35:36, 20, 9.18, 100450, 59, 73
03/05/2022 18:35:37, 20, 9.18, 100450, 59, 73
03/05/2022 18:35:38, 20, 9.18, 100451, 59, 73
03/05/2022 18:35:39, 20, 9.18, 100450, 59, 73
03/05/2022 18:35:41, 20, 9.17, 100448, 59, 73
03/05/2022 18:35:42, 20, 9.17, 100448, 59, 73
03/05/2022 18:35:43, 20, 9.17, 100446, 59, 73
03/05/2022 18:35:44, 20, 9.17, 100445, 59, 73
03/05/2022 18:35:46, 20, 9.17, 100443, 59, 73
03/05/2022 18:35:47, 20, 9.16, 100442, 59, 73
03/05/2022 18:35:48, 20, 9.16, 100444, 59, 73
03/05/2022 18:35:50, 20, 9.16, 100446, 59, 73
03/05/2022 18:35:51, 20, 9.16, 100446, 59, 73
03/05/2022 18:35:52, 20, 9.16, 100448, 59, 73
03/05/2022 18:35:53, 20, 9.15, 100445, 59, 73
03/05/2022 18:35:55, 20, 9.16, 100447, 59, 73
03/05/2022 18:35:56, 20, 9.15, 100451, 59, 72
03/05/2022 18:35:57, 20, 9.15, 100448, 59, 73
03/05/2022 18:35:59, 20, 9.16, 100453, 59, 72
03/05/2022 18:36:00, 20, 9.15, 100450, 59, 73
03/05/2022 18:36:01, 20, 9.15, 100448, 59, 73
03/05/2022 18:36:02, 20, 9.15, 100450, 59, 73
03/05/2022 18:36:04, 20, 9.15, 100451, 59, 72
03/05/2022 18:36:05, 20, 9.14, 100450, 59, 73
03/05/2022 18:36:06, 20, 9.14, 100453, 59, 72
03/05/2022 18:36:08, 20, 9.14, 100449, 59, 73
03/05/2022 18:36:09, 20, 9.14, 100449, 59, 73
03/05/2022 18:36:10, 20, 9.14, 100451, 59, 73
03/05/2022 18:36:11, 20, 9.13, 100447, 59, 73
03/05/2022 18:36:13, 20, 9.13, 100448, 59, 73
03/05/2022 18:36:14, 20, 9.13, 100447, 59, 73
03/05/2022 18:36:15, 20, 9.12, 100446, 59, 73
03/05/2022 18:36:17, 20, 9.13, 100447, 59, 73
03/05/2022 18:36:18, 20, 9.13, 100448, 59, 73
03/05/2022 18:36:19, 20, 9.13, 100449, 59, 73
03/05/2022 18:36:20, 20, 9.13, 100450, 59, 73
03/05/2022 18:36:22, 20, 9.14, 100450, 59, 73
03/05/2022 18:36:23, 20, 9.13, 100445, 59, 73
03/05/2022 18:36:24, 20, 9.13, 100444, 59, 73
03/05/2022 18:36:26, 20, 9.13, 100445, 59, 73
03/05/2022 18:36:27, 20, 9.13, 100445, 59, 73
03/05/2022 18:36:28, 20, 9.13, 100444, 59, 73
03/05/2022 18:36:29, 20, 9.13, 100446, 59, 73
03/05/2022 18:36:31, 20, 9.13, 100444, 59, 73
03/05/2022 18:36:32, 20, 9.13, 100447, 59, 73
03/05/2022 18:36:33, 20, 9.13, 100445, 59, 73
03/05/2022 18:36:35, 20, 9.13, 100449, 59, 73
03/05/2022 18:36:36, 20, 9.13, 100451, 59, 72
03/05/2022 18:36:37, 20, 9.13, 100447, 59, 73
03/05/2022 18:36:38, 20, 9.13, 100447, 59, 73
03/05/2022 18:36:40, 20, 9.12, 100447, 59, 73
03/05/2022 18:36:41, 20, 9.12, 100449, 59, 73
03/05/2022 18:36:42, 20, 9.12, 100447, 59, 73
03/05/2022 18:36:44, 20, 9.11, 100445, 59, 73
03/05/2022 18:36:45, 20, 9.11, 100449, 59, 73
03/05/2022 18:36:46, 20, 9.11, 100448, 59, 73
03/05/2022 18:36:47, 20, 9.11, 100447, 59, 73
03/05/2022 18:36:49, 20, 9.11, 100450, 59, 73
03/05/2022 18:36:50, 20, 9.11, 100447, 59, 73
03/05/2022 18:36:51, 20, 9.10, 100444, 59, 73
03/05/2022 18:36:52, 20, 9.10, 100452, 59, 72
03/05/2022 18:36:54, 20, 9.10, 100450, 59, 73
03/05/2022 18:36:55, 20, 9.09, 100446, 59, 73
03/05/2022 18:36:56, 20, 9.10, 100451, 59, 72
03/05/2022 18:36:58, 20, 9.09, 100450, 59, 73
03/05/2022 18:36:59, 20, 9.10, 100449, 59, 73
03/05/2022 18:37:00, 20, 9.08, 100448, 59, 73
03/05/2022 18:37:01, 20, 9.10, 100451, 59, 73
03/05/2022 18:37:03, 20, 9.10, 100447, 59, 73
03/05/2022 18:37:04, 20, 9.10, 100452, 59, 72
03/05/2022 18:37:05, 20, 9.11, 100444, 59, 73
03/05/2022 18:37:07, 20, 9.13, 100449, 59, 73
03/05/2022 18:37:08, 20, 9.13, 100451, 59, 73
03/05/2022 18:37:09, 20, 9.15, 100450, 59, 73
03/05/2022 18:37:10, 20, 9.14, 100453, 59, 72
03/05/2022 18:37:12, 20, 9.15, 100438, 59, 74
03/05/2022 18:37:13, 20, 9.16, 100453, 59, 72
03/05/2022 18:37:14, 20, 9.16, 100444, 59, 73
03/05/2022 18:37:16, 20, 9.17, 100447, 59, 73
03/05/2022 18:37:17, 20, 9.17, 100441, 59, 73
03/05/2022 18:37:18, 20, 9.18, 100440, 59, 73
03/05/2022 18:37:19, 20, 9.18, 100448, 59, 73
03/05/2022 18:37:21, 20, 9.18, 100440, 59, 73
03/05/2022 18:37:22, 20, 9.19, 100445, 59, 73
03/05/2022 18:37:23, 20, 9.19, 100442, 59, 73
03/05/2022 18:37:25, 20, 9.19, 100445, 59, 73
03/05/2022 18:37:26, 20, 9.20, 100450, 59, 73
03/05/2022 18:37:27, 20, 9.20, 100444, 59, 73
03/05/2022 18:37:28, 20, 9.20, 100445, 59, 73
03/05/2022 18:37:30, 20, 9.20, 100449, 59, 73
03/05/2022 18:37:31, 20, 9.20, 100447, 59, 73
03/05/2022 18:37:32, 20, 9.20, 100452, 59, 72
03/05/2022 18:37:34, 20, 9.20, 100444, 59, 73
03/05/2022 18:37:35, 20, 9.21, 100448, 59, 73
03/05/2022 18:37:36, 20, 9.21, 100448, 59, 73
03/05/2022 18:37:37, 20, 9.20, 100448, 59, 73
03/05/2022 18:37:39, 20, 9.21, 100453, 59, 72
03/05/2022 18:37:40, 20, 9.21, 100448, 59, 73
03/05/2022 18:37:41, 20, 9.21, 100447, 59, 73
03/05/2022 18:37:43, 20, 9.20, 100453, 59, 72
03/05/2022 18:37:44, 20, 9.21, 100450, 59, 73
03/05/2022 18:37:45, 20, 9.20, 100445, 59, 73
03/05/2022 18:37:46, 20, 9.21, 100453, 59, 72
03/05/2022 18:37:48, 20, 9.21, 100450, 59, 73
03/05/2022 18:37:49, 20, 9.21, 100454, 59, 72
03/05/2022 18:37:50, 20, 9.21, 100446, 59, 73
03/05/2022 18:37:52, 20, 9.21, 100445, 59, 73
03/05/2022 18:37:53, 20, 9.21, 100446, 59, 73
03/05/2022 18:37:54, 20, 9.20, 100439, 59, 74
03/05/2022 18:37:55, 20, 9.21, 100436, 59, 74
03/05/2022 18:37:57, 20, 9.21, 100441, 59, 73
03/05/2022 18:37:58, 20, 9.21, 100459, 59, 72
03/05/2022 18:37:59, 20, 9.22, 100445, 59, 73
03/05/2022 18:38:00, 20, 9.22, 100441, 59, 73
03/05/2022 18:38:02, 20, 9.22, 100459, 59, 72
03/05/2022 18:38:03, 20, 9.23, 100444, 59, 73
03/05/2022 18:38:04, 20, 9.23, 100447, 59, 73
03/05/2022 18:38:06, 20, 9.23, 100444, 59, 73
03/05/2022 18:38:07, 20, 9.24, 100444, 59, 73
03/05/2022 18:38:08, 20, 9.24, 100452, 59, 72
03/05/2022 18:38:09, 20, 9.25, 100447, 59, 73
03/05/2022 18:38:11, 20, 9.25, 100443, 59, 73
03/05/2022 18:38:12, 20, 9.25, 100451, 59, 72
03/05/2022 18:38:13, 20, 9.25, 100445, 59, 73
03/05/2022 18:38:15, 20, 9.24, 100440, 59, 73
03/05/2022 18:38:16, 20, 9.25, 100443, 59, 73
03/05/2022 18:38:17, 20, 9.26, 100446, 59, 73
03/05/2022 18:38:18, 20, 9.25, 100442, 59, 73
03/05/2022 18:38:20, 20, 9.25, 100444, 59, 73
03/05/2022 18:38:21, 20, 9.25, 100445, 59, 73
03/05/2022 18:38:22, 20, 9.26, 100444, 59, 73
03/05/2022 18:38:24, 20, 9.25, 100444, 59, 73
03/05/2022 18:38:25, 20, 9.25, 100443, 59, 73
03/05/2022 18:38:26, 20, 9.25, 100445, 59, 73
03/05/2022 18:38:27, 20, 9.25, 100443, 59, 73
03/05/2022 18:38:29, 20, 9.25, 100444, 59, 73
03/05/2022 18:38:30, 20, 9.24, 100447, 59, 73
03/05/2022 18:38:31, 20, 9.24, 100443, 59, 73
03/05/2022 18:38:33, 20, 9.24, 100446, 59, 73
03/05/2022 18:38:34, 20, 9.24, 100445, 59, 73
03/05/2022 18:38:35, 20, 9.24, 100445, 59, 73
03/05/2022 18:38:36, 20, 9.24, 100444, 59, 73
03/05/2022 18:38:38, 20, 9.24, 100444, 59, 73
03/05/2022 18:38:39, 20, 9.24, 100450, 59, 73
03/05/2022 18:38:40, 20, 9.24, 100447, 59, 73
03/05/2022 18:38:42, 20, 9.24, 100445, 59, 73
03/05/2022 18:38:43, 20, 9.23, 100444, 59, 73
03/05/2022 18:38:44, 20, 9.22, 100447, 59, 73
03/05/2022 18:38:45, 20, 9.22, 100445, 59, 73
03/05/2022 18:38:47, 20, 9.22, 100445, 59, 73
03/05/2022 18:38:48, 20, 9.22, 100443, 59, 73
03/05/2022 18:38:49, 20, 9.22, 100450, 59, 73
03/05/2022 18:38:51, 20, 9.22, 100445, 59, 73
03/05/2022 18:38:52, 20, 9.22, 100446, 59, 73
03/05/2022 18:38:53, 20, 9.21, 100446, 59, 73
03/05/2022 18:38:54, 20, 9.21, 100446, 59, 73
03/05/2022 18:38:56, 20, 9.21, 100451, 59, 72
03/05/2022 18:38:57, 20, 9.21, 100448, 59, 73
03/05/2022 18:38:58, 20, 9.20, 100448, 59, 73
03/05/2022 18:39:00, 20, 9.20, 100455, 59, 72
03/05/2022 18:39:01, 20, 9.19, 100450, 59, 73
03/05/2022 18:39:02, 20, 9.19, 100450, 59, 73
03/05/2022 18:39:03, 20, 9.18, 100450, 59, 73
03/05/2022 18:39:05, 20, 9.18, 100451, 59, 72
03/05/2022 18:39:06, 20, 9.18, 100453, 59, 72
03/05/2022 18:39:07, 20, 9.18, 100451, 59, 72
03/05/2022 18:39:08, 20, 9.18, 100450, 59, 73
03/05/2022 18:39:10, 20, 9.17, 100454, 59, 72
03/05/2022 18:39:11, 20, 9.17, 100449, 59, 73
03/05/2022 18:39:12, 20, 9.16, 100450, 59, 73
03/05/2022 18:39:14, 20, 9.15, 100449, 59, 73
03/05/2022 18:39:15, 20, 9.15, 100448, 59, 73
03/05/2022 18:39:16, 20, 9.14, 100455, 59, 72
03/05/2022 18:39:17, 20, 9.14, 100452, 59, 72
03/05/2022 18:39:19, 20, 9.14, 100451, 59, 72
03/05/2022 18:39:20, 20, 9.13, 100451, 59, 73
03/05/2022 18:39:21, 20, 9.13, 100452, 59, 72
03/05/2022 18:39:23, 20, 9.13, 100446, 59, 73
03/05/2022 18:39:24, 20, 9.13, 100449, 59, 73
03/05/2022 18:39:25, 20, 9.13, 100449, 59, 73
03/05/2022 18:39:27, 20, 9.13, 100446, 59, 73
03/05/2022 18:39:28, 20, 9.12, 100443, 59, 73
03/05/2022 18:39:29, 20, 9.12, 100449, 59, 73
03/05/2022 18:39:31, 20, 9.11, 100447, 59, 73
03/05/2022 18:39:32, 20, 9.12, 100445, 59, 73
03/05/2022 18:39:33, 20, 9.12, 100445, 59, 73
03/05/2022 18:39:35, 20, 9.12, 100445, 59, 73
03/05/2022 18:39:36, 20, 9.12, 100447, 59, 73
03/05/2022 18:39:37, 20, 9.11, 100444, 59, 73
03/05/2022 18:39:39, 20, 9.10, 100448, 59, 73
03/05/2022 18:39:40, 20, 9.11, 100452, 59, 72
03/05/2022 18:39:41, 20, 9.11, 100456, 59, 72
03/05/2022 18:39:42, 20, 9.11, 100447, 59, 73
03/05/2022 18:39:44, 20, 9.11, 100451, 59, 73
03/05/2022 18:39:45, 20, 9.11, 100450, 59, 73
03/05/2022 18:39:46, 20, 9.11, 100451, 59, 72
03/05/2022 18:39:48, 20, 9.10, 100450, 59, 73
03/05/2022 18:39:49, 20, 9.11, 100446, 59, 73
03/05/2022 18:39:50, 20, 9.12, 100444, 59, 73
03/05/2022 18:39:51, 20, 9.11, 100448, 59, 73
03/05/2022 18:39:53, 20, 9.12, 100443, 59, 73
03/05/2022 18:39:54, 20, 9.12, 100443, 59, 73
03/05/2022 18:39:55, 20, 9.12, 100451, 59, 72
03/05/2022 18:39:56, 20, 9.12, 100446, 59, 73
03/05/2022 18:39:58, 20, 9.13, 100448, 59, 73
03/05/2022 18:39:59, 20, 9.13, 100445, 59, 73
03/05/2022 18:40:00, 20, 9.13, 100443, 59, 73
03/05/2022 18:40:02, 20, 9.12, 100448, 59, 73
03/05/2022 18:40:03, 20, 9.13, 100447, 59, 73
03/05/2022 18:40:04, 20, 9.12, 100446, 59, 73
03/05/2022 18:40:05, 20, 9.13, 100447, 59, 73
03/05/2022 18:40:07, 20, 9.12, 100445, 59, 73
03/05/2022 18:40:08, 20, 9.12, 100451, 59, 72
03/05/2022 18:40:09, 20, 9.12, 100450, 59, 73
03/05/2022 18:40:11, 20, 9.13, 100446, 59, 73
03/05/2022 18:40:12, 20, 9.12, 100448, 59, 73
03/05/2022 18:40:13, 20, 9.13, 100445, 59, 73
03/05/2022 18:40:14, 20, 9.13, 100450, 59, 73
03/05/2022 18:40:16, 20, 9.13, 100448, 59, 73
03/05/2022 18:40:17, 20, 9.12, 100446, 59, 73
03/05/2022 18:40:18, 20, 9.12, 100448, 59, 73
03/05/2022 18:40:20, 20, 9.12, 100446, 59, 73
03/05/2022 18:40:21, 20, 9.12, 100445, 59, 73
03/05/2022 18:40:22, 20, 9.12, 100444, 59, 73
03/05/2022 18:40:23, 20, 9.12, 100448, 59, 73
03/05/2022 18:40:25, 20, 9.12, 100446, 59, 73
03/05/2022 18:40:26, 20, 9.12, 100445, 59, 73
03/05/2022 18:40:27, 20, 9.12, 100447, 59, 73
03/05/2022 18:40:29, 20, 9.11, 100444, 59, 73
03/05/2022 18:40:30, 20, 9.11, 100447, 59, 73
03/05/2022 18:40:31, 20, 9.11, 100448, 59, 73
03/05/2022 18:40:32, 20, 9.11, 100450, 59, 73
03/05/2022 18:40:34, 20, 9.10, 100447, 59, 73
03/05/2022 18:40:35, 20, 9.11, 100445, 59, 73
03/05/2022 18:40:36, 20, 9.11, 100445, 59, 73
03/05/2022 18:40:38, 20, 9.10, 100446, 59, 73
03/05/2022 18:40:39, 20, 9.10, 100444, 59, 73
03/05/2022 18:40:40, 20, 9.10, 100447, 59, 73
03/05/2022 18:40:41, 20, 9.10, 100445, 59, 73
03/05/2022 18:40:43, 20, 9.09, 100442, 59, 73
03/05/2022 18:40:44, 20, 9.10, 100447, 59, 73
03/05/2022 18:40:45, 20, 9.09, 100444, 59, 73
03/05/2022 18:40:47, 20, 9.10, 100448, 59, 73
03/05/2022 18:40:48, 20, 9.10, 100448, 59, 73
03/05/2022 18:40:49, 20, 9.10, 100445, 59, 73
03/05/2022 18:40:50, 20, 9.09, 100441, 59, 73
03/05/2022 18:40:52, 20, 9.10, 100452, 59, 72
03/05/2022 18:40:53, 20, 9.11, 100447, 59, 73
03/05/2022 18:40:54, 20, 9.09, 100445, 59, 73
03/05/2022 18:40:55, 20, 9.10, 100447, 59, 73
03/05/2022 18:40:57, 20, 9.11, 100447, 59, 73
03/05/2022 18:40:58, 20, 9.10, 100452, 59, 72
03/05/2022 18:40:59, 20, 9.09, 100447, 59, 73
03/05/2022 18:41:01, 20, 9.11, 100446, 59, 73
03/05/2022 18:41:02, 20, 9.10, 100450, 59, 73
03/05/2022 18:41:03, 20, 9.11, 100450, 59, 73
03/05/2022 18:41:04, 20, 9.10, 100450, 59, 73
03/05/2022 18:41:06, 20, 9.10, 100447, 59, 73
03/05/2022 18:41:07, 20, 9.10, 100446, 59, 73
03/05/2022 18:41:08, 20, 9.10, 100446, 59, 73
03/05/2022 18:41:10, 20, 9.11, 100445, 59, 73
03/05/2022 18:41:11, 20, 9.10, 100449, 59, 73
03/05/2022 18:41:12, 20, 9.10, 100444, 59, 73
03/05/2022 18:41:13, 20, 9.10, 100443, 59, 73
03/05/2022 18:41:15, 20, 9.10, 100447, 59, 73
03/05/2022 18:41:16, 20, 9.11, 100446, 59, 73
03/05/2022 18:41:17, 20, 9.11, 100444, 59, 73
03/05/2022 18:41:19, 20, 9.10, 100443, 59, 73
03/05/2022 18:41:20, 20, 9.10, 100441, 59, 73
03/05/2022 18:41:21, 20, 9.10, 100442, 59, 73
03/05/2022 18:41:22, 20, 9.10, 100447, 59, 73
03/05/2022 18:41:24, 20, 9.10, 100447, 59, 73
03/05/2022 18:41:25, 20, 9.10, 100446, 59, 73
03/05/2022 18:41:26, 20, 9.11, 100448, 59, 73
03/05/2022 18:41:28, 20, 9.10, 100450, 59, 73
03/05/2022 18:41:29, 20, 9.10, 100447, 59, 73
03/05/2022 18:41:30, 20, 9.09, 100442, 59, 73
03/05/2022 18:41:31, 20, 9.09, 100447, 59, 73
03/05/2022 18:41:33, 20, 9.09, 100447, 59, 73
03/05/2022 18:41:34, 20, 9.09, 100449, 59, 73
03/05/2022 18:41:35, 20, 9.09, 100449, 59, 73
03/05/2022 18:41:37, 20, 9.09, 100448, 59, 73
03/05/2022 18:41:38, 20, 9.09, 100451, 59, 72
03/05/2022 18:41:39, 20, 9.09, 100448, 59, 73
03/05/2022 18:41:40, 20, 9.09, 100447, 59, 73
03/05/2022 18:41:42, 20, 9.09, 100445, 59, 73
03/05/2022 18:41:43, 20, 9.09, 100446, 59, 73
03/05/2022 18:41:44, 20, 9.09, 100449, 59, 73
03/05/2022 18:41:46, 20, 9.09, 100446, 59, 73
03/05/2022 18:41:47, 20, 9.08, 100444, 59, 73
03/05/2022 18:41:48, 20, 9.09, 100448, 59, 73
03/05/2022 18:41:49, 20, 9.09, 100444, 59, 73
03/05/2022 18:41:51, 20, 9.09, 100447, 59, 73
03/05/2022 18:41:52, 20, 9.09, 100443, 59, 73
03/05/2022 18:41:53, 20, 9.10, 100446, 59, 73
03/05/2022 18:41:55, 20, 9.09, 100452, 59, 72
03/05/2022 18:41:56, 20, 9.09, 100441, 59, 73
03/05/2022 18:41:57, 20, 9.09, 100447, 59, 73
03/05/2022 18:41:58, 20, 9.09, 100446, 59, 73
03/05/2022 18:42:00, 20, 9.10, 100444, 59, 73
03/05/2022 18:42:01, 20, 9.10, 100454, 59, 72
03/05/2022 18:42:02, 20, 9.09, 100446, 59, 73
03/05/2022 18:42:03, 20, 9.09, 100449, 59, 73
03/05/2022 18:42:05, 20, 9.09, 100447, 59, 73
03/05/2022 18:42:06, 20, 9.07, 100441, 59, 73
03/05/2022 18:42:07, 20, 9.09, 100446, 59, 73
03/05/2022 18:42:09, 20, 9.10, 100448, 59, 73
03/05/2022 18:42:10, 20, 9.09, 100448, 59, 73
03/05/2022 18:42:11, 20, 9.10, 100447, 59, 73
03/05/2022 18:42:12, 20, 9.09, 100444, 59, 73
03/05/2022 18:42:14, 20, 9.09, 100444, 59, 73
03/05/2022 18:42:15, 20, 9.09, 100446, 59, 73
03/05/2022 18:42:16, 20, 9.10, 100452, 59, 72
03/05/2022 18:42:18, 20, 9.09, 100448, 59, 73
03/05/2022 18:42:19, 20, 9.09, 100447, 59, 73
03/05/2022 18:42:20, 20, 9.09, 100451, 59, 72
03/05/2022 18:42:21, 20, 9.09, 100446, 59, 73
03/05/2022 18:42:23, 20, 9.09, 100450, 59, 72
03/05/2022 18:42:24, 20, 9.09, 100449, 60, 73
03/05/2022 18:42:25, 20, 9.09, 100447, 60, 73
03/05/2022 18:42:27, 20, 9.09, 100451, 60, 72
03/05/2022 18:42:28, 20, 9.08, 100444, 60, 73
03/05/2022 18:42:29, 20, 9.09, 100449, 60, 73
03/05/2022 18:42:30, 20, 9.08, 100449, 60, 73
03/05/2022 18:42:32, 20, 9.09, 100452, 60, 72
03/05/2022 18:42:33, 20, 9.08, 100451, 60, 72
03/05/2022 18:42:34, 20, 9.08, 100450, 60, 73
03/05/2022 18:42:36, 20, 9.08, 100448, 60, 73
03/05/2022 18:42:37, 20, 9.07, 100450, 60, 73
03/05/2022 18:42:38, 20, 9.07, 100447, 60, 73
03/05/2022 18:42:39, 20, 9.07, 100448, 60, 73
03/05/2022 18:42:41, 20, 9.06, 100449, 60, 73
03/05/2022 18:42:42, 20, 9.06, 100448, 60, 73
03/05/2022 18:42:43, 20, 9.06, 100448, 60, 73
03/05/2022 18:42:45, 20, 9.06, 100446, 60, 73
03/05/2022 18:42:46, 20, 9.06, 100446, 60, 73
03/05/2022 18:42:47, 20, 9.06, 100448, 60, 73
03/05/2022 18:42:48, 20, 9.06, 100446, 60, 73
03/05/2022 18:42:50, 20, 9.05, 100449, 60, 73
03/05/2022 18:42:51, 20, 9.05, 100450, 60, 73
03/05/2022 18:42:52, 20, 9.05, 100446, 60, 73
03/05/2022 18:42:54, 20, 9.05, 100450, 60, 73
03/05/2022 18:42:55, 20, 9.04, 100446, 60, 73
03/05/2022 18:42:56, 20, 9.05, 100450, 60, 73
03/05/2022 18:42:57, 20, 9.04, 100446, 60, 73
03/05/2022 18:42:59, 20, 9.05, 100446, 60, 73
03/05/2022 18:43:00, 20, 9.04, 100449, 60, 73
03/05/2022 18:43:01, 20, 9.04, 100443, 60, 73
03/05/2022 18:43:03, 20, 9.04, 100442, 60, 73
03/05/2022 18:43:04, 20, 9.04, 100444, 60, 73
03/05/2022 18:43:05, 20, 9.05, 100446, 60, 73
03/05/2022 18:43:06, 20, 9.05, 100444, 60, 73
03/05/2022 18:43:08, 20, 9.04, 100446, 60, 73
03/05/2022 18:43:09, 20, 9.04, 100447, 60, 73
03/05/2022 18:43:10, 20, 9.04, 100451, 60, 72
03/05/2022 18:43:11, 20, 9.04, 100450, 60, 73
03/05/2022 18:43:13, 20, 9.04, 100445, 60, 73
03/05/2022 18:43:14, 20, 9.05, 100450, 60, 73
03/05/2022 18:43:15, 20, 9.04, 100445, 60, 73
03/05/2022 18:43:17, 20, 9.06, 100448, 60, 73
03/05/2022 18:43:18, 20, 9.04, 100448, 60, 73
03/05/2022 18:43:19, 20, 9.06, 100443, 60, 73
03/05/2022 18:43:20, 20, 9.05, 100448, 60, 73
03/05/2022 18:43:22, 20, 9.06, 100449, 60, 73
03/05/2022 18:43:23, 20, 9.06, 100447, 60, 73
03/05/2022 18:43:24, 20, 9.04, 100448, 60, 73
03/05/2022 18:43:26, 20, 9.06, 100447, 60, 73
03/05/2022 18:43:27, 20, 9.06, 100447, 60, 73
03/05/2022 18:43:28, 20, 9.06, 100452, 60, 72
03/05/2022 18:43:29, 20, 9.07, 100443, 59, 73
03/05/2022 18:43:31, 20, 9.07, 100448, 60, 73
03/05/2022 18:43:32, 20, 9.07, 100451, 59, 72
03/05/2022 18:43:33, 20, 9.07, 100448, 60, 73
03/05/2022 18:43:35, 20, 9.06, 100449, 59, 73
03/05/2022 18:43:36, 20, 9.06, 100447, 59, 73
03/05/2022 18:43:37, 20, 9.07, 100448, 60, 73
03/05/2022 18:43:38, 20, 9.06, 100452, 60, 72
03/05/2022 18:43:40, 20, 9.06, 100448, 60, 73
03/05/2022 18:43:41, 20, 9.07, 100450, 60, 73
03/05/2022 18:43:42, 20, 9.06, 100451, 59, 72
03/05/2022 18:43:44, 20, 9.06, 100443, 59, 73
03/05/2022 18:43:45, 20, 9.06, 100447, 59, 73
03/05/2022 18:43:46, 20, 9.06, 100448, 59, 73
03/05/2022 18:43:47, 20, 9.06, 100445, 59, 73
03/05/2022 18:43:49, 20, 9.05, 100451, 59, 72
03/05/2022 18:43:50, 20, 9.06, 100448, 60, 73
03/05/2022 18:43:51, 20, 9.05, 100450, 60, 73
03/05/2022 18:43:53, 20, 9.05, 100449, 60, 73
03/05/2022 18:43:54, 20, 9.05, 100450, 60, 73
03/05/2022 18:43:55, 20, 9.05, 100449, 60, 73
03/05/2022 18:43:56, 20, 9.04, 100449, 60, 73
03/05/2022 18:43:58, 20, 9.04, 100447, 60, 73
03/05/2022 18:43:59, 20, 9.03, 100449, 60, 73
03/05/2022 18:44:00, 20, 9.03, 100446, 60, 73
03/05/2022 18:44:02, 20, 9.03, 100448, 60, 73
03/05/2022 18:44:03, 20, 9.02, 100447, 60, 73
03/05/2022 18:44:04, 20, 9.02, 100447, 60, 73
03/05/2022 18:44:05, 20, 9.02, 100447, 60, 73
03/05/2022 18:44:07, 20, 9.02, 100448, 60, 73
03/05/2022 18:44:08, 20, 9.02, 100447, 60, 73
03/05/2022 18:44:09, 20, 9.01, 100445, 60, 73
03/05/2022 18:44:11, 20, 9.01, 100448, 59, 73
03/05/2022 18:44:12, 20, 9.01, 100445, 59, 73
03/05/2022 18:44:13, 20, 9.01, 100444, 59, 73
03/05/2022 18:44:14, 20, 9.01, 100445, 60, 73
03/05/2022 18:44:16, 20, 9.01, 100446, 60, 73
03/05/2022 18:44:17, 20, 9.01, 100446, 60, 73
03/05/2022 18:44:18, 20, 9.00, 100447, 60, 73
03/05/2022 18:44:19, 20, 9.00, 100445, 60, 73
03/05/2022 18:44:21, 20, 9.01, 100449, 60, 73
03/05/2022 18:44:22, 20, 9.00, 100448, 60, 73
03/05/2022 18:44:23, 20, 9.00, 100451, 60, 72
03/05/2022 18:44:25, 20, 9.00, 100449, 60, 73
03/05/2022 18:44:26, 20, 9.00, 100448, 60, 73
03/05/2022 18:44:27, 20, 9.00, 100450, 60, 73
03/05/2022 18:44:28, 20, 9.00, 100448, 60, 73
03/05/2022 18:44:30, 20, 9.00, 100450, 60, 73
03/05/2022 18:44:31, 20, 9.00, 100447, 60, 73
03/05/2022 18:44:32, 20, 8.99, 100445, 60, 73
03/05/2022 18:44:34, 20, 9.00, 100449, 60, 73
03/05/2022 18:44:35, 20, 8.99, 100446, 60, 73
03/05/2022 18:44:36, 20, 8.98, 100447, 60, 73
03/05/2022 18:44:37, 20, 8.98, 100447, 60, 73
03/05/2022 18:44:39, 20, 8.98, 100453, 60, 72
03/05/2022 18:44:40, 20, 8.98, 100447, 60, 73
03/05/2022 18:44:41, 20, 8.97, 100448, 60, 73
03/05/2022 18:44:43, 20, 8.97, 100449, 60, 73
03/05/2022 18:44:44, 20, 8.97, 100447, 60, 73
03/05/2022 18:44:45, 20, 8.97, 100448, 60, 73
03/05/2022 18:44:46, 20, 8.96, 100445, 60, 73
03/05/2022 18:44:48, 20, 8.96, 100447, 60, 73
03/05/2022 18:44:49, 20, 8.96, 100443, 60, 73
03/05/2022 18:44:50, 20, 8.95, 100446, 60, 73
03/05/2022 18:44:52, 20, 8.94, 100449, 60, 73
03/05/2022 18:44:53, 20, 8.94, 100447, 60, 73
03/05/2022 18:44:54, 20, 8.94, 100448, 60, 73
03/05/2022 18:44:55, 20, 8.94, 100446, 60, 73
03/05/2022 18:44:57, 20, 8.93, 100445, 60, 73
03/05/2022 18:44:58, 20, 8.94, 100449, 60, 73
03/05/2022 18:44:59, 20, 8.93, 100449, 60, 73
03/05/2022 18:45:01, 20, 8.92, 100448, 60, 73
03/05/2022 18:45:02, 20, 8.92, 100447, 60, 73
03/05/2022 18:45:03, 20, 8.92, 100446, 60, 73
03/05/2022 18:45:04, 20, 8.92, 100448, 60, 73
03/05/2022 18:45:06, 20, 8.92, 100450, 60, 73
03/05/2022 18:45:07, 20, 8.92, 100446, 60, 73
03/05/2022 18:45:08, 20, 8.92, 100448, 60, 73
03/05/2022 18:45:10, 20, 8.92, 100448, 60, 73
03/05/2022 18:45:11, 20, 8.92, 100448, 60, 73
03/05/2022 18:45:12, 20, 8.93, 100447, 60, 73
03/05/2022 18:45:13, 20, 8.94, 100451, 60, 73
03/05/2022 18:45:15, 20, 8.94, 100447, 60, 73
03/05/2022 18:45:16, 20, 8.94, 100448, 60, 73
03/05/2022 18:45:17, 20, 8.93, 100443, 60, 73
03/05/2022 18:45:19, 20, 8.95, 100446, 60, 73
03/05/2022 18:45:20, 20, 8.95, 100448, 60, 73
03/05/2022 18:45:21, 20, 8.95, 100445, 60, 73
03/05/2022 18:45:22, 20, 8.94, 100445, 60, 73
03/05/2022 18:45:24, 20, 8.95, 100444, 60, 73
03/05/2022 18:45:25, 20, 8.95, 100440, 60, 73
03/05/2022 18:45:26, 20, 8.95, 100444, 60, 73
03/05/2022 18:45:27, 20, 8.96, 100445, 60, 73
03/05/2022 18:45:29, 20, 8.96, 100446, 60, 73
03/05/2022 18:45:30, 20, 8.96, 100446, 60, 73
03/05/2022 18:45:31, 20, 8.96, 100447, 60, 73
03/05/2022 18:45:33, 20, 8.97, 100447, 60, 73
03/05/2022 18:45:34, 20, 8.97, 100446, 60, 73
03/05/2022 18:45:35, 20, 8.97, 100444, 60, 73
03/05/2022 18:45:36, 20, 8.97, 100447, 60, 73
03/05/2022 18:45:38, 20, 8.97, 100445, 60, 73
03/05/2022 18:45:39, 20, 8.97, 100447, 60, 73
03/05/2022 18:45:40, 20, 8.97, 100446, 60, 73
03/05/2022 18:45:42, 20, 8.97, 100450, 60, 73
03/05/2022 18:45:43, 20, 8.97, 100448, 60, 73
03/05/2022 18:45:44, 20, 8.97, 100447, 60, 73
03/05/2022 18:45:45, 20, 8.97, 100449, 60, 73
03/05/2022 18:45:47, 20, 8.97, 100446, 60, 73
03/05/2022 18:45:48, 20, 8.97, 100447, 60, 73
03/05/2022 18:45:49, 20, 8.97, 100448, 60, 73
03/05/2022 18:45:51, 20, 8.97, 100448, 60, 73
03/05/2022 18:45:52, 20, 8.97, 100447, 60, 73
03/05/2022 18:45:53, 20, 8.97, 100449, 60, 73
03/05/2022 18:45:54, 20, 8.96, 100451, 60, 73
03/05/2022 18:45:56, 20, 8.97, 100450, 60, 73
03/05/2022 18:45:57, 20, 8.96, 100447, 60, 73
03/05/2022 18:45:58, 20, 8.95, 100447, 60, 73
03/05/2022 18:46:00, 20, 8.95, 100446, 60, 73
03/05/2022 18:46:01, 20, 8.95, 100449, 60, 73
03/05/2022 18:46:02, 20, 8.95, 100452, 60, 72
03/05/2022 18:46:03, 20, 8.95, 100447, 60, 73
03/05/2022 18:46:05, 20, 8.94, 100448, 60, 73
03/05/2022 18:46:06, 20, 8.94, 100445, 60, 73
03/05/2022 18:46:07, 20, 8.94, 100448, 60, 73
03/05/2022 18:46:09, 20, 8.94, 100450, 60, 73
03/05/2022 18:46:10, 20, 8.94, 100449, 60, 73
03/05/2022 18:46:11, 20, 8.94, 100451, 60, 72
03/05/2022 18:46:12, 20, 8.94, 100449, 60, 72
03/05/2022 18:46:14, 20, 8.94, 100447, 60, 73
03/05/2022 18:46:15, 20, 8.94, 100449, 60, 73
03/05/2022 18:46:16, 20, 8.94, 100446, 60, 73
03/05/2022 18:46:18, 20, 8.93, 100445, 60, 73
03/05/2022 18:46:19, 20, 8.93, 100449, 60, 73
03/05/2022 18:46:20, 20, 8.93, 100446, 60, 73
03/05/2022 18:46:21, 20, 8.93, 100448, 60, 73
03/05/2022 18:46:23, 20, 8.93, 100445, 60, 73
03/05/2022 18:46:24, 20, 8.94, 100447, 60, 73
03/05/2022 18:46:25, 20, 8.93, 100450, 60, 73
03/05/2022 18:46:27, 20, 8.93, 100448, 60, 73
03/05/2022 18:46:28, 20, 8.93, 100446, 60, 73
03/05/2022 18:46:29, 20, 8.93, 100447, 60, 73
03/05/2022 18:46:30, 20, 8.92, 100448, 60, 73
03/05/2022 18:46:32, 20, 8.93, 100450, 60, 73
03/05/2022 18:46:33, 20, 8.93, 100447, 60, 73
03/05/2022 18:46:34, 20, 8.92, 100449, 60, 73
03/05/2022 18:46:35, 20, 8.92, 100448, 60, 73
03/05/2022 18:46:37, 20, 8.92, 100448, 60, 73
03/05/2022 18:46:38, 20, 8.93, 100450, 60, 73
03/05/2022 18:46:39, 20, 8.92, 100450, 60, 73
03/05/2022 18:46:41, 20, 8.93, 100448, 60, 73
03/05/2022 18:46:42, 20, 8.92, 100450, 60, 73
03/05/2022 18:46:43, 20, 8.92, 100448, 60, 73
03/05/2022 18:46:44, 20, 8.92, 100452, 60, 73
03/05/2022 18:46:46, 20, 8.92, 100448, 60, 73
03/05/2022 18:46:47, 20, 8.91, 100446, 60, 73
03/05/2022 18:46:48, 20, 8.91, 100447, 60, 73
03/05/2022 18:46:50, 20, 8.91, 100448, 60, 73
03/05/2022 18:46:51, 20, 8.91, 100447, 60, 73
03/05/2022 18:46:52, 20, 8.91, 100448, 60, 73
03/05/2022 18:46:53, 20, 8.90, 100449, 60, 73
03/05/2022 18:46:55, 20, 8.90, 100450, 60, 73
03/05/2022 18:46:56, 20, 8.90, 100450, 60, 73
03/05/2022 18:46:58, 20, 8.90, 100448, 60, 73
03/05/2022 18:46:59, 20, 8.90, 100450, 60, 73
03/05/2022 18:47:00, 20, 8.90, 100447, 60, 73
03/05/2022 18:47:02, 20, 8.91, 100448, 60, 73
03/05/2022 18:47:03, 20, 8.90, 100450, 60, 73
03/05/2022 18:47:04, 20, 8.91, 100446, 60, 73
03/05/2022 18:47:05, 20, 8.90, 100453, 60, 72
03/05/2022 18:47:07, 20, 8.91, 100441, 60, 73
03/05/2022 18:47:08, 20, 8.91, 100445, 60, 73
03/05/2022 18:47:09, 20, 8.91, 100444, 60, 73
03/05/2022 18:47:11, 20, 8.90, 100441, 60, 73
03/05/2022 18:47:12, 20, 8.92, 100443, 60, 73
03/05/2022 18:47:13, 20, 8.91, 100444, 60, 73
03/05/2022 18:47:14, 20, 8.93, 100447, 60, 73
03/05/2022 18:47:16, 20, 8.92, 100444, 60, 73
03/05/2022 18:47:17, 20, 8.91, 100445, 60, 73
03/05/2022 18:47:18, 20, 8.92, 100447, 60, 73
03/05/2022 18:47:20, 20, 8.93, 100446, 60, 73
03/05/2022 18:47:21, 20, 8.93, 100447, 60, 73
03/05/2022 18:47:22, 20, 8.92, 100444, 60, 73
03/05/2022 18:47:23, 20, 8.92, 100447, 60, 73
03/05/2022 18:47:25, 20, 8.92, 100446, 60, 73
03/05/2022 18:47:26, 20, 8.92, 100445, 60, 73
03/05/2022 18:47:27, 20, 8.92, 100446, 60, 73
03/05/2022 18:47:29, 20, 8.93, 100443, 60, 73
03/05/2022 18:47:30, 20, 8.92, 100446, 60, 73
03/05/2022 18:47:31, 20, 8.92, 100441, 60, 73
03/05/2022 18:47:32, 20, 8.93, 100442, 60, 73
03/05/2022 18:47:34, 20, 8.92, 100443, 60, 73
03/05/2022 18:47:35, 20, 8.92, 100443, 60, 73
03/05/2022 18:47:36, 20, 8.93, 100444, 60, 73
03/05/2022 18:47:38, 20, 8.93, 100440, 60, 73
03/05/2022 18:47:39, 20, 8.93, 100442, 60, 73
03/05/2022 18:47:40, 20, 8.94, 100448, 60, 73
03/05/2022 18:47:41, 20, 8.94, 100442, 60, 73
03/05/2022 18:47:43, 20, 8.94, 100444, 60, 73
03/05/2022 18:47:44, 20, 8.94, 100447, 60, 73
03/05/2022 18:47:45, 20, 8.94, 100445, 60, 73
03/05/2022 18:47:47, 20, 8.94, 100446, 60, 73
03/05/2022 18:47:48, 20, 8.94, 100445, 60, 73
03/05/2022 18:47:49, 20, 8.94, 100443, 60, 73
03/05/2022 18:47:50, 20, 8.94, 100448, 60, 73
03/05/2022 18:47:52, 20, 8.94, 100444, 60, 73
03/05/2022 18:47:53, 20, 8.94, 100444, 60, 73
03/05/2022 18:47:54, 20, 8.94, 100443, 60, 73
03/05/2022 18:47:56, 20, 8.94, 100443, 60, 73
03/05/2022 18:47:57, 20, 8.95, 100447, 60, 73
03/05/2022 18:47:58, 20, 8.95, 100445, 60, 73
03/05/2022 18:47:59, 20, 8.95, 100441, 60, 73
03/05/2022 18:48:01, 20, 8.95, 100447, 60, 73
03/05/2022 18:48:02, 20, 8.95, 100443, 60, 73
03/05/2022 18:48:03, 20, 8.95, 100440, 60, 73
03/05/2022 18:48:05, 20, 8.95, 100449, 60, 73
03/05/2022 18:48:06, 20, 8.95, 100444, 60, 73
03/05/2022 18:48:07, 20, 8.96, 100448, 60, 73
03/05/2022 18:48:08, 20, 8.95, 100448, 60, 73
03/05/2022 18:48:10, 20, 8.94, 100440, 60, 73
03/05/2022 18:48:11, 20, 8.96, 100453, 60, 72
03/05/2022 18:48:12, 20, 8.96, 100447, 60, 73
03/05/2022 18:48:14, 20, 8.96, 100445, 60, 73
03/05/2022 18:48:15, 20, 8.96, 100451, 60, 73
03/05/2022 18:48:16, 20, 8.97, 100448, 60, 73
03/05/2022 18:48:17, 20, 8.97, 100450, 60, 73
03/05/2022 18:48:19, 20, 8.96, 100445, 60, 73
03/05/2022 18:48:20, 20, 8.97, 100444, 60, 73
03/05/2022 18:48:21, 20, 8.97, 100450, 60, 73
03/05/2022 18:48:22, 20, 8.97, 100443, 60, 73
03/05/2022 18:48:24, 20, 8.98, 100445, 60, 73
03/05/2022 18:48:25, 20, 8.98, 100446, 60, 73
03/05/2022 18:48:26, 20, 8.97, 100441, 60, 73
03/05/2022 18:48:28, 20, 8.98, 100443, 60, 73
03/05/2022 18:48:29, 20, 8.98, 100443, 60, 73
03/05/2022 18:48:30, 20, 8.98, 100444, 60, 73
03/05/2022 18:48:31, 20, 8.99, 100445, 60, 73
03/05/2022 18:48:33, 20, 8.99, 100441, 60, 73
03/05/2022 18:48:34, 20, 8.99, 100450, 60, 73
03/05/2022 18:48:35, 20, 8.99, 100443, 60, 73
03/05/2022 18:48:37, 20, 9.00, 100441, 60, 73
03/05/2022 18:48:38, 20, 8.99, 100438, 60, 74
03/05/2022 18:48:39, 20, 9.00, 100441, 60, 73
03/05/2022 18:48:40, 20, 9.00, 100445, 60, 73
03/05/2022 18:48:42, 20, 9.01, 100448, 60, 73
03/05/2022 18:48:43, 20, 9.01, 100444, 60, 73
03/05/2022 18:48:44, 20, 9.01, 100447, 60, 73
03/05/2022 18:48:46, 20, 9.00, 100444, 60, 73
03/05/2022 18:48:47, 20, 9.01, 100446, 60, 73
03/05/2022 18:48:48, 20, 9.01, 100448, 60, 73
03/05/2022 18:48:49, 20, 9.02, 100439, 60, 73
03/05/2022 18:48:51, 20, 9.01, 100441, 60, 73
03/05/2022 18:48:52, 20, 9.01, 100439, 60, 73
03/05/2022 18:48:53, 20, 9.02, 100441, 60, 73
03/05/2022 18:48:55, 20, 9.02, 100447, 60, 73
03/05/2022 18:48:56, 20, 9.01, 100440, 60, 73
03/05/2022 18:48:57, 20, 9.02, 100447, 60, 73
03/05/2022 18:48:58, 20, 9.01, 100440, 60, 73
03/05/2022 18:49:00, 20, 9.02, 100442, 60, 73
03/05/2022 18:49:01, 20, 9.02, 100450, 60, 73
03/05/2022 18:49:02, 20, 9.02, 100444, 60, 73
03/05/2022 18:49:04, 20, 9.02, 100447, 60, 73
03/05/2022 18:49:05, 20, 9.02, 100448, 60, 73
03/05/2022 18:49:06, 20, 9.02, 100448, 60, 73
03/05/2022 18:49:07, 20, 9.02, 100448, 60, 73
03/05/2022 18:49:09, 20, 9.02, 100445, 60, 73
03/05/2022 18:49:10, 20, 9.02, 100447, 60, 73
03/05/2022 18:49:11, 20, 9.01, 100446, 60, 73
03/05/2022 18:49:13, 20, 9.01, 100446, 60, 73
03/05/2022 18:49:14, 20, 9.01, 100447, 60, 73
03/05/2022 18:49:15, 20, 9.00, 100441, 60, 73
03/05/2022 18:49:16, 20, 9.00, 100445, 60, 73
03/05/2022 18:49:18, 20, 9.01, 100445, 60, 73
03/05/2022 18:49:19, 20, 9.01, 100445, 60, 73
03/05/2022 18:49:20, 20, 9.00, 100447, 60, 73
03/05/2022 18:49:22, 20, 9.00, 100443, 60, 73
03/05/2022 18:49:23, 20, 9.00, 100447, 60, 73
03/05/2022 18:49:24, 20, 9.00, 100444, 60, 73
03/05/2022 18:49:25, 20, 9.00, 100444, 60, 73
03/05/2022 18:49:27, 20, 9.00, 100448, 60, 73
03/05/2022 18:49:28, 20, 8.99, 100446, 60, 73
03/05/2022 18:49:29, 20, 8.99, 100448, 60, 73
03/05/2022 18:49:30, 20, 8.99, 100446, 60, 73
03/05/2022 18:49:32, 20, 8.98, 100446, 60, 73
03/05/2022 18:49:33, 20, 8.98, 100449, 60, 73
03/05/2022 18:49:34, 20, 8.98, 100448, 60, 73
03/05/2022 18:49:36, 20, 8.99, 100448, 60, 73
03/05/2022 18:49:37, 20, 8.98, 100447, 60, 73
03/05/2022 18:49:38, 20, 8.98, 100448, 60, 73
03/05/2022 18:49:39, 20, 8.97, 100448, 60, 73
03/05/2022 18:49:41, 20, 8.97, 100447, 60, 73
03/05/2022 18:49:42, 20, 8.98, 100446, 60, 73
03/05/2022 18:49:43, 20, 8.97, 100450, 60, 73
03/05/2022 18:49:45, 20, 8.97, 100448, 60, 73
03/05/2022 18:49:46, 20, 8.97, 100449, 60, 73
03/05/2022 18:49:47, 20, 8.96, 100447, 60, 73
03/05/2022 18:49:48, 20, 8.96, 100447, 60, 73
03/05/2022 18:49:50, 20, 8.96, 100450, 60, 73
03/05/2022 18:49:51, 20, 8.96, 100447, 60, 73
03/05/2022 18:49:52, 20, 8.96, 100451, 60, 73
03/05/2022 18:49:54, 20, 8.95, 100447, 60, 73
03/05/2022 18:49:55, 20, 8.95, 100448, 60, 73
03/05/2022 18:49:56, 20, 8.94, 100451, 60, 73
03/05/2022 18:49:57, 20, 8.95, 100449, 60, 73
03/05/2022 18:49:59, 20, 8.93, 100451, 60, 73
03/05/2022 18:50:00, 20, 8.94, 100451, 60, 72
03/05/2022 18:50:01, 20, 8.94, 100449, 60, 73
03/05/2022 18:50:03, 20, 8.93, 100450, 60, 73
03/05/2022 18:50:04, 20, 8.93, 100448, 60, 73
03/05/2022 18:50:05, 20, 8.93, 100451, 60, 72
03/05/2022 18:50:06, 20, 8.93, 100450, 60, 73
03/05/2022 18:50:08, 20, 8.93, 100448, 60, 73
03/05/2022 18:50:09, 20, 8.92, 100451, 60, 73
03/05/2022 18:50:10, 20, 8.93, 100448, 60, 73
03/05/2022 18:50:12, 20, 8.94, 100450, 60, 73
03/05/2022 18:50:13, 20, 8.93, 100448, 60, 73
03/05/2022 18:50:14, 20, 8.95, 100449, 60, 73
03/05/2022 18:50:15, 20, 8.94, 100445, 60, 73
03/05/2022 18:50:17, 20, 8.94, 100447, 60, 73
03/05/2022 18:50:18, 20, 8.94, 100446, 60, 73
03/05/2022 18:50:19, 20, 8.93, 100448, 60, 73
03/05/2022 18:50:21, 20, 8.93, 100446, 60, 73
03/05/2022 18:50:22, 20, 8.94, 100451, 60, 72
03/05/2022 18:50:23, 20, 8.93, 100450, 60, 73
03/05/2022 18:50:24, 20, 8.94, 100448, 60, 73
03/05/2022 18:50:26, 20, 8.93, 100448, 60, 73
03/05/2022 18:50:27, 20, 8.93, 100451, 60, 73
03/05/2022 18:50:28, 20, 8.93, 100455, 60, 72
03/05/2022 18:50:29, 20, 8.93, 100450, 60, 73
03/05/2022 18:50:31, 20, 8.93, 100448, 60, 73
03/05/2022 18:50:32, 20, 8.93, 100452, 60, 72
03/05/2022 18:50:33, 20, 8.92, 100448, 60, 73
03/05/2022 18:50:35, 20, 8.92, 100451, 60, 73
03/05/2022 18:50:36, 20, 8.93, 100449, 60, 73
03/05/2022 18:50:37, 20, 8.93, 100452, 60, 72
03/05/2022 18:50:38, 20, 8.94, 100453, 60, 72
03/05/2022 18:50:40, 20, 8.94, 100448, 60, 73
03/05/2022 18:50:41, 20, 8.95, 100452, 60, 72
03/05/2022 18:50:42, 20, 8.94, 100456, 60, 72
03/05/2022 18:50:44, 20, 8.95, 100450, 60, 73
03/05/2022 18:50:45, 20, 8.95, 100446, 60, 73
03/05/2022 18:50:46, 20, 8.94, 100448, 60, 73
03/05/2022 18:50:47, 20, 8.95, 100452, 60, 72
03/05/2022 18:50:49, 20, 8.95, 100447, 60, 73
03/05/2022 18:50:50, 20, 8.95, 100447, 60, 73
03/05/2022 18:50:51, 20, 8.96, 100446, 60, 73
03/05/2022 18:50:53, 20, 8.96, 100441, 60, 73
03/05/2022 18:50:54, 20, 8.96, 100439, 60, 73
03/05/2022 18:50:55, 20, 8.96, 100443, 60, 73
03/05/2022 18:50:56, 20, 8.96, 100445, 60, 73
03/05/2022 18:50:58, 20, 8.96, 100445, 60, 73
03/05/2022 18:50:59, 20, 8.96, 100446, 60, 73
03/05/2022 18:51:00, 20, 8.96, 100451, 60, 72
03/05/2022 18:51:02, 20, 8.97, 100445, 60, 73
03/05/2022 18:51:03, 20, 8.97, 100453, 60, 72
03/05/2022 18:51:04, 20, 8.97, 100454, 60, 72
03/05/2022 18:51:05, 20, 8.97, 100445, 60, 73
03/05/2022 18:51:07, 20, 8.96, 100450, 60, 73
03/05/2022 18:51:08, 20, 8.97, 100448, 60, 73
03/05/2022 18:51:09, 20, 8.97, 100445, 60, 73
03/05/2022 18:51:11, 20, 8.97, 100451, 60, 72
03/05/2022 18:51:12, 20, 8.97, 100449, 60, 73
03/05/2022 18:51:13, 20, 8.97, 100451, 60, 72
03/05/2022 18:51:14, 20, 8.97, 100449, 60, 73
03/05/2022 18:51:16, 20, 8.98, 100449, 60, 73
03/05/2022 18:51:17, 20, 8.97, 100456, 60, 72
03/05/2022 18:51:18, 20, 8.97, 100449, 60, 73
03/05/2022 18:51:20, 20, 8.97, 100453, 60, 72
03/05/2022 18:51:21, 20, 8.98, 100451, 60, 72
03/05/2022 18:51:22, 20, 8.97, 100448, 60, 73
03/05/2022 18:51:23, 20, 8.98, 100452, 60, 72
03/05/2022 18:51:25, 20, 8.98, 100449, 60, 73
03/05/2022 18:51:26, 20, 8.97, 100450, 60, 73
03/05/2022 18:51:27, 20, 8.97, 100454, 60, 72
03/05/2022 18:51:29, 20, 8.97, 100450, 60, 73
03/05/2022 18:51:30, 20, 8.97, 100452, 60, 72
03/05/2022 18:51:31, 20, 8.97, 100451, 60, 72
03/05/2022 18:51:32, 20, 8.97, 100452, 60, 72
03/05/2022 18:51:34, 20, 8.96, 100453, 60, 72
03/05/2022 18:51:35, 20, 8.96, 100452, 60, 72
03/05/2022 18:51:36, 20, 8.96, 100452, 60, 72
03/05/2022 18:51:37, 20, 8.95, 100449, 60, 73
03/05/2022 18:51:39, 20, 8.95, 100450, 60, 73
03/05/2022 18:51:40, 20, 8.95, 100449, 60, 73
03/05/2022 18:51:41, 20, 8.94, 100446, 60, 73
03/05/2022 18:51:43, 20, 8.95, 100446, 60, 73
03/05/2022 18:51:44, 20, 8.95, 100445, 60, 73
03/05/2022 18:51:45, 20, 8.94, 100449, 60, 73
03/05/2022 18:51:46, 20, 8.94, 100447, 60, 73
03/05/2022 18:51:48, 20, 8.93, 100445, 60, 73
03/05/2022 18:51:49, 20, 8.94, 100451, 60, 72
03/05/2022 18:51:50, 20, 8.94, 100450, 60, 73
03/05/2022 18:51:52, 20, 8.93, 100451, 60, 73
03/05/2022 18:51:53, 20, 8.93, 100450, 60, 73
03/05/2022 18:51:54, 20, 8.94, 100450, 60, 73
03/05/2022 18:51:55, 20, 8.93, 100456, 60, 72
03/05/2022 18:51:57, 20, 8.92, 100450, 60, 73
03/05/2022 18:51:58, 20, 8.93, 100450, 60, 73
03/05/2022 18:51:59, 20, 8.92, 100455, 60, 72
03/05/2022 18:52:01, 20, 8.90, 100451, 60, 72
03/05/2022 18:52:02, 20, 8.92, 100454, 60, 72
03/05/2022 18:52:03, 20, 8.91, 100452, 60, 72
03/05/2022 18:52:04, 20, 8.91, 100453, 60, 72
03/05/2022 18:52:06, 20, 8.91, 100450, 60, 73
03/05/2022 18:52:07, 20, 8.91, 100452, 60, 72
03/05/2022 18:52:08, 20, 8.91, 100454, 60, 72
03/05/2022 18:52:10, 20, 8.90, 100452, 60, 72
03/05/2022 18:52:11, 20, 8.90, 100450, 60, 73
03/05/2022 18:52:12, 20, 8.91, 100450, 60, 73
03/05/2022 18:52:13, 20, 8.90, 100452, 60, 72
03/05/2022 18:52:15, 20, 8.90, 100450, 60, 73
03/05/2022 18:52:16, 20, 8.89, 100450, 60, 73
03/05/2022 18:52:17, 20, 8.89, 100451, 60, 72
03/05/2022 18:52:19, 20, 8.89, 100451, 60, 72
03/05/2022 18:52:20, 20, 8.88, 100451, 60, 72
03/05/2022 18:52:21, 20, 8.87, 100450, 60, 73
03/05/2022 18:52:22, 20, 8.87, 100452, 60, 72
03/05/2022 18:52:24, 20, 8.87, 100449, 60, 73
03/05/2022 18:52:25, 20, 8.87, 100452, 60, 72
03/05/2022 18:52:26, 20, 8.86, 100450, 60, 73
03/05/2022 18:52:28, 20, 8.86, 100450, 60, 73
03/05/2022 18:52:29, 20, 8.86, 100453, 60, 72
03/05/2022 18:52:30, 20, 8.85, 100449, 60, 73
03/05/2022 18:52:31, 20, 8.84, 100451, 60, 73
03/05/2022 18:52:33, 20, 8.84, 100456, 60, 72
03/05/2022 18:52:34, 20, 8.83, 100447, 60, 73
03/05/2022 18:52:35, 20, 8.83, 100450, 60, 73
03/05/2022 18:52:36, 20, 8.83, 100452, 60, 72
03/05/2022 18:52:38, 20, 8.83, 100451, 60, 72
03/05/2022 18:52:39, 20, 8.82, 100451, 60, 72
03/05/2022 18:52:40, 20, 8.81, 100447, 60, 73
03/05/2022 18:52:42, 20, 8.82, 100453, 60, 72
03/05/2022 18:52:43, 20, 8.82, 100452, 60, 72
03/05/2022 18:52:44, 20, 8.82, 100451, 60, 72
03/05/2022 18:52:45, 20, 8.81, 100455, 60, 72
03/05/2022 18:52:47, 20, 8.80, 100451, 60, 73
03/05/2022 18:52:48, 20, 8.81, 100455, 60, 72
03/05/2022 18:52:49, 20, 8.80, 100446, 60, 73
03/05/2022 18:52:51, 20, 8.82, 100452, 60, 72
03/05/2022 18:52:52, 20, 8.81, 100453, 60, 72
03/05/2022 18:52:53, 20, 8.81, 100448, 60, 73
03/05/2022 18:52:54, 20, 8.82, 100455, 60, 72
03/05/2022 18:52:56, 20, 8.82, 100451, 60, 72
03/05/2022 18:52:57, 20, 8.83, 100448, 60, 73
03/05/2022 18:52:58, 20, 8.83, 100454, 60, 72
03/05/2022 18:53:00, 20, 8.83, 100451, 60, 73
03/05/2022 18:53:01, 20, 8.83, 100449, 60, 73
03/05/2022 18:53:02, 20, 8.83, 100449, 60, 73
03/05/2022 18:53:03, 20, 8.84, 100450, 60, 73
03/05/2022 18:53:05, 20, 8.83, 100454, 60, 72
03/05/2022 18:53:06, 20, 8.84, 100450, 60, 73
03/05/2022 18:53:07, 20, 8.84, 100448, 60, 73
03/05/2022 18:53:09, 20, 8.83, 100445, 60, 73
03/05/2022 18:53:10, 20, 8.85, 100447, 60, 73
03/05/2022 18:53:11, 20, 8.84, 100446, 60, 73
03/05/2022 18:53:12, 20, 8.85, 100450, 60, 73
03/05/2022 18:53:14, 20, 8.86, 100455, 60, 72
03/05/2022 18:53:15, 20, 8.86, 100448, 60, 73
03/05/2022 18:53:16, 20, 8.86, 100448, 60, 73
03/05/2022 18:53:18, 20, 8.86, 100451, 60, 73
03/05/2022 18:53:19, 20, 8.86, 100449, 60, 73
03/05/2022 18:53:20, 20, 8.87, 100454, 60, 72
03/05/2022 18:53:21, 20, 8.86, 100449, 60, 73
03/05/2022 18:53:23, 20, 8.87, 100452, 60, 72
03/05/2022 18:53:24, 20, 8.87, 100450, 60, 73
03/05/2022 18:53:25, 20, 8.87, 100450, 60, 73
03/05/2022 18:53:27, 20, 8.87, 100454, 60, 72
03/05/2022 18:53:28, 20, 8.87, 100450, 60, 73
03/05/2022 18:53:29, 20, 8.87, 100452, 60, 72
03/05/2022 18:53:30, 20, 8.86, 100453, 60, 72
03/05/2022 18:53:32, 20, 8.87, 100452, 60, 72
03/05/2022 18:53:33, 20, 8.87, 100452, 60, 72
03/05/2022 18:53:34, 20, 8.87, 100452, 60, 72
03/05/2022 18:53:36, 20, 8.85, 100445, 60, 73
03/05/2022 18:53:37, 20, 8.86, 100452, 60, 72
03/05/2022 18:53:38, 20, 8.86, 100451, 60, 72
03/05/2022 18:53:39, 20, 8.87, 100453, 60, 72
03/05/2022 18:53:41, 20, 8.85, 100453, 60, 72
03/05/2022 18:53:42, 20, 8.87, 100451, 60, 72
03/05/2022 18:53:43, 20, 8.86, 100454, 60, 72
03/05/2022 18:53:44, 20, 8.86, 100455, 60, 72
03/05/2022 18:53:46, 20, 8.87, 100451, 60, 72
03/05/2022 18:53:47, 20, 8.87, 100454, 60, 72
03/05/2022 18:53:48, 20, 8.87, 100450, 60, 73
03/05/2022 18:53:50, 20, 8.85, 100450, 60, 73
03/05/2022 18:53:51, 20, 8.87, 100452, 60, 72
03/05/2022 18:53:52, 20, 8.87, 100451, 60, 72
03/05/2022 18:53:53, 20, 8.87, 100453, 60, 72
03/05/2022 18:53:55, 20, 8.87, 100451, 60, 72
03/05/2022 18:53:56, 20, 8.87, 100449, 60, 73
03/05/2022 18:53:57, 20, 8.86, 100448, 60, 73
03/05/2022 18:53:59, 20, 8.86, 100448, 60, 73
03/05/2022 18:54:00, 20, 8.86, 100451, 60, 72
03/05/2022 18:54:01, 20, 8.86, 100452, 60, 72
03/05/2022 18:54:02, 20, 8.86, 100451, 60, 73
03/05/2022 18:54:04, 20, 8.85, 100451, 60, 73
03/05/2022 18:54:05, 20, 8.85, 100451, 60, 72
03/05/2022 18:54:06, 20, 8.85, 100448, 60, 73
03/05/2022 18:54:08, 20, 8.86, 100450, 60, 73
03/05/2022 18:54:09, 20, 8.85, 100451, 60, 73
03/05/2022 18:54:10, 20, 8.84, 100449, 60, 73
03/05/2022 18:54:11, 20, 8.85, 100448, 60, 73
03/05/2022 18:54:13, 20, 8.85, 100451, 60, 73
03/05/2022 18:54:14, 20, 8.86, 100449, 60, 73
03/05/2022 18:54:15, 20, 8.85, 100452, 60, 73
03/05/2022 18:54:17, 20, 8.83, 100449, 60, 73
03/05/2022 18:54:18, 20, 8.86, 100449, 60, 73
03/05/2022 18:54:19, 20, 8.86, 100452, 60, 72
03/05/2022 18:54:20, 20, 8.86, 100451, 60, 72
03/05/2022 18:54:22, 20, 8.85, 100451, 60, 73
03/05/2022 18:54:23, 20, 8.85, 100452, 60, 72
03/05/2022 18:54:25, 20, 8.85, 100450, 60, 73
03/05/2022 18:54:26, 20, 8.85, 100448, 60, 73
03/05/2022 18:54:27, 20, 8.85, 100453, 60, 72
03/05/2022 18:54:29, 20, 8.84, 100454, 60, 72
03/05/2022 18:54:30, 20, 8.84, 100451, 60, 72
03/05/2022 18:54:31, 20, 8.83, 100452, 60, 72
03/05/2022 18:54:32, 20, 8.84, 100452, 60, 72
03/05/2022 18:54:34, 20, 8.85, 100449, 60, 73
03/05/2022 18:54:35, 20, 8.85, 100452, 60, 72
03/05/2022 18:54:36, 20, 8.85, 100451, 60, 72
03/05/2022 18:54:38, 20, 8.85, 100448, 60, 73
03/05/2022 18:54:39, 20, 8.85, 100446, 60, 73
03/05/2022 18:54:40, 20, 8.85, 100446, 60, 73
03/05/2022 18:54:41, 20, 8.85, 100450, 60, 73
03/05/2022 18:54:43, 20, 8.85, 100449, 60, 73
03/05/2022 18:54:44, 20, 8.84, 100448, 60, 73
03/05/2022 18:54:45, 20, 8.85, 100449, 60, 73
03/05/2022 18:54:47, 20, 8.85, 100447, 60, 73
03/05/2022 18:54:48, 20, 8.84, 100447, 60, 73
03/05/2022 18:54:49, 20, 8.85, 100446, 60, 73
03/05/2022 18:54:50, 20, 8.85, 100447, 60, 73
03/05/2022 18:54:52, 20, 8.85, 100446, 60, 73
03/05/2022 18:54:53, 20, 8.85, 100451, 60, 73
03/05/2022 18:54:54, 20, 8.85, 100447, 60, 73
03/05/2022 18:54:56, 20, 8.85, 100448, 60, 73
03/05/2022 18:54:57, 20, 8.85, 100447, 60, 73
03/05/2022 18:54:58, 20, 8.84, 100449, 60, 73
03/05/2022 18:54:59, 20, 8.85, 100450, 60, 73
03/05/2022 18:55:01, 20, 8.85, 100448, 60, 73
03/05/2022 18:55:02, 20, 8.84, 100444, 60, 73
03/05/2022 18:55:03, 20, 8.85, 100448, 60, 73
03/05/2022 18:55:05, 20, 8.85, 100451, 60, 73
03/05/2022 18:55:06, 20, 8.83, 100446, 60, 73
03/05/2022 18:55:07, 20, 8.84, 100448, 60, 73
03/05/2022 18:55:08, 20, 8.84, 100448, 60, 73
03/05/2022 18:55:10, 20, 8.84, 100450, 60, 73
03/05/2022 18:55:11, 20, 8.84, 100449, 60, 73
03/05/2022 18:55:12, 20, 8.84, 100448, 60, 73
03/05/2022 18:55:14, 20, 8.84, 100451, 60, 73
03/05/2022 18:55:15, 20, 8.84, 100453, 60, 72
03/05/2022 18:55:16, 20, 8.84, 100453, 60, 72
03/05/2022 18:55:17, 20, 8.84, 100453, 60, 72
03/05/2022 18:55:19, 20, 8.84, 100452, 60, 72
03/05/2022 18:55:20, 20, 8.84, 100452, 60, 72
03/05/2022 18:55:21, 20, 8.83, 100454, 60, 72
03/05/2022 18:55:23, 20, 8.84, 100450, 60, 73
03/05/2022 18:55:24, 20, 8.83, 100450, 60, 73
03/05/2022 18:55:25, 20, 8.84, 100449, 60, 73
03/05/2022 18:55:26, 20, 8.84, 100446, 60, 73
03/05/2022 18:55:28, 20, 8.84, 100449, 60, 73
03/05/2022 18:55:29, 20, 8.84, 100448, 60, 73
03/05/2022 18:55:30, 20, 8.84, 100451, 60, 73
03/05/2022 18:55:32, 20, 8.84, 100452, 60, 72
03/05/2022 18:55:33, 20, 8.83, 100449, 60, 73
03/05/2022 18:55:34, 20, 8.83, 100448, 60, 73
03/05/2022 18:55:35, 20, 8.83, 100448, 60, 73
03/05/2022 18:55:37, 20, 8.83, 100447, 60, 73
03/05/2022 18:55:38, 20, 8.83, 100449, 60, 73
03/05/2022 18:55:39, 20, 8.83, 100447, 60, 73
03/05/2022 18:55:41, 20, 8.83, 100446, 60, 73
03/05/2022 18:55:42, 20, 8.83, 100447, 60, 73
03/05/2022 18:55:43, 20, 8.82, 100448, 60, 73
03/05/2022 18:55:44, 20, 8.82, 100447, 60, 73
03/05/2022 18:55:46, 20, 8.82, 100447, 60, 73
03/05/2022 18:55:47, 20, 8.82, 100449, 60, 73
03/05/2022 18:55:48, 20, 8.83, 100449, 60, 73
03/05/2022 18:55:49, 20, 8.81, 100449, 60, 73
03/05/2022 18:55:51, 20, 8.81, 100448, 60, 73
03/05/2022 18:55:52, 20, 8.81, 100447, 60, 73
03/05/2022 18:55:53, 20, 8.81, 100450, 60, 73
03/05/2022 18:55:55, 20, 8.80, 100450, 60, 73
03/05/2022 18:55:56, 20, 8.80, 100445, 60, 73
03/05/2022 18:55:57, 20, 8.81, 100453, 60, 72
03/05/2022 18:55:58, 20, 8.79, 100446, 60, 73
03/05/2022 18:56:00, 20, 8.80, 100446, 60, 73
03/05/2022 18:56:01, 20, 8.82, 100449, 60, 73
03/05/2022 18:56:02, 20, 8.81, 100449, 60, 73
03/05/2022 18:56:04, 20, 8.81, 100449, 60, 73
03/05/2022 18:56:05, 20, 8.81, 100446, 60, 73
03/05/2022 18:56:06, 20, 8.82, 100444, 60, 73
03/05/2022 18:56:07, 20, 8.82, 100449, 60, 73
03/05/2022 18:56:09, 20, 8.82, 100444, 60, 73
03/05/2022 18:56:10, 20, 8.82, 100443, 60, 73
03/05/2022 18:56:11, 20, 8.82, 100446, 60, 73
03/05/2022 18:56:13, 20, 8.81, 100443, 60, 73
03/05/2022 18:56:14, 20, 8.81, 100443, 60, 73
03/05/2022 18:56:15, 20, 8.81, 100446, 60, 73
03/05/2022 18:56:16, 20, 8.81, 100445, 60, 73
03/05/2022 18:56:18, 20, 8.81, 100445, 60, 73
03/05/2022 18:56:19, 20, 8.81, 100446, 60, 73
03/05/2022 18:56:20, 20, 8.81, 100445, 60, 73
03/05/2022 18:56:22, 20, 8.82, 100451, 60, 72
03/05/2022 18:56:23, 20, 8.83, 100455, 60, 72
03/05/2022 18:56:24, 20, 8.84, 100446, 60, 73
03/05/2022 18:56:25, 20, 8.84, 100450, 60, 73
03/05/2022 18:56:27, 20, 8.84, 100449, 60, 73
03/05/2022 18:56:28, 20, 8.85, 100445, 60, 73
03/05/2022 18:56:29, 20, 8.84, 100451, 60, 72
03/05/2022 18:56:31, 20, 8.85, 100447, 60, 73
03/05/2022 18:56:32, 20, 8.86, 100452, 60, 73
03/05/2022 18:56:33, 20, 8.86, 100450, 60, 73
03/05/2022 18:56:34, 20, 8.86, 100449, 60, 73
03/05/2022 18:56:36, 20, 8.86, 100447, 60, 73
03/05/2022 18:56:37, 20, 8.86, 100447, 60, 73
03/05/2022 18:56:38, 20, 8.87, 100447, 60, 73
03/05/2022 18:56:40, 20, 8.87, 100448, 60, 73
03/05/2022 18:56:41, 20, 8.87, 100450, 60, 73
03/05/2022 18:56:42, 20, 8.87, 100451, 60, 72
03/05/2022 18:56:43, 20, 8.86, 100448, 60, 73
03/05/2022 18:56:45, 20, 8.87, 100447, 60, 73
03/05/2022 18:56:46, 20, 8.87, 100450, 60, 73
03/05/2022 18:56:47, 20, 8.87, 100450, 60, 73
03/05/2022 18:56:49, 20, 8.87, 100446, 60, 73
03/05/2022 18:56:50, 20, 8.87, 100450, 60, 73
03/05/2022 18:56:51, 20, 8.87, 100450, 60, 73
03/05/2022 18:56:52, 20, 8.87, 100451, 60, 72
03/05/2022 18:56:54, 20, 8.85, 100448, 60, 73
03/05/2022 18:56:55, 20, 8.87, 100447, 60, 73
03/05/2022 18:56:56, 20, 8.87, 100449, 60, 73
03/05/2022 18:56:57, 20, 8.87, 100450, 60, 73
03/05/2022 18:56:59, 20, 8.86, 100451, 60, 72
03/05/2022 18:57:00, 20, 8.86, 100450, 60, 73
03/05/2022 18:57:01, 20, 8.87, 100452, 60, 72
03/05/2022 18:57:03, 20, 8.86, 100449, 60, 73
03/05/2022 18:57:04, 20, 8.86, 100448, 60, 73
03/05/2022 18:57:05, 20, 8.85, 100447, 60, 73
03/05/2022 18:57:06, 20, 8.85, 100446, 60, 73
03/05/2022 18:57:08, 20, 8.85, 100447, 60, 73
03/05/2022 18:57:09, 20, 8.85, 100449, 60, 73
03/05/2022 18:57:10, 20, 8.85, 100446, 60, 73
03/05/2022 18:57:12, 20, 8.85, 100447, 60, 73
03/05/2022 18:57:13, 20, 8.85, 100450, 60, 73
03/05/2022 18:57:14, 20, 8.84, 100449, 60, 73
03/05/2022 18:57:15, 20, 8.84, 100449, 60, 73
03/05/2022 18:57:17, 20, 8.84, 100451, 60, 72
03/05/2022 18:57:18, 20, 8.83, 100448, 60, 73
03/05/2022 18:57:19, 20, 8.83, 100446, 60, 73
03/05/2022 18:57:21, 20, 8.83, 100448, 60, 73
03/05/2022 18:57:22, 20, 8.83, 100449, 60, 73
03/05/2022 18:57:23, 20, 8.83, 100447, 60, 73
03/05/2022 18:57:24, 20, 8.83, 100448, 60, 73
03/05/2022 18:57:26, 20, 8.82, 100449, 60, 73
03/05/2022 18:57:27, 20, 8.82, 100448, 60, 73
03/05/2022 18:57:28, 20, 8.82, 100451, 60, 72
03/05/2022 18:57:30, 20, 8.82, 100450, 60, 73
03/05/2022 18:57:31, 20, 8.83, 100452, 60, 72
03/05/2022 18:57:32, 20, 8.83, 100452, 60, 72
03/05/2022 18:57:33, 20, 8.82, 100450, 60, 73
03/05/2022 18:57:35, 20, 8.83, 100453, 60, 72
03/05/2022 18:57:36, 20, 8.82, 100452, 60, 72
03/05/2022 18:57:37, 20, 8.82, 100449, 60, 73
03/05/2022 18:57:39, 20, 8.82, 100451, 60, 72
03/05/2022 18:57:40, 20, 8.83, 100447, 60, 73
03/05/2022 18:57:41, 20, 8.83, 100446, 60, 73
03/05/2022 18:57:42, 20, 8.83, 100452, 60, 72
03/05/2022 18:57:44, 20, 8.83, 100447, 60, 73
03/05/2022 18:57:45, 20, 8.83, 100454, 60, 72
03/05/2022 18:57:46, 20, 8.83, 100453, 60, 72
03/05/2022 18:57:48, 20, 8.83, 100449, 60, 73
03/05/2022 18:57:49, 20, 8.83, 100453, 60, 72
03/05/2022 18:57:50, 20, 8.83, 100448, 60, 73
03/05/2022 18:57:51, 20, 8.84, 100448, 60, 73
03/05/2022 18:57:53, 20, 8.84, 100458, 60, 72
03/05/2022 18:57:54, 20, 8.85, 100450, 60, 73
03/05/2022 18:57:55, 20, 8.86, 100454, 60, 72
03/05/2022 18:57:57, 20, 8.87, 100454, 60, 72
03/05/2022 18:57:58, 20, 8.87, 100451, 60, 72
03/05/2022 18:57:59, 20, 8.87, 100452, 60, 72
03/05/2022 18:58:00, 20, 8.87, 100450, 60, 73
03/05/2022 18:58:02, 20, 8.88, 100446, 60, 73
03/05/2022 18:58:03, 20, 8.88, 100454, 60, 72
03/05/2022 18:58:04, 20, 8.89, 100450, 60, 73
03/05/2022 18:58:05, 20, 8.89, 100455, 60, 72
03/05/2022 18:58:07, 20, 8.89, 100450, 60, 73
03/05/2022 18:58:08, 20, 8.90, 100452, 60, 72
03/05/2022 18:58:09, 20, 8.90, 100456, 60, 72
03/05/2022 18:58:11, 20, 8.90, 100452, 60, 72
03/05/2022 18:58:12, 20, 8.90, 100456, 60, 72
03/05/2022 18:58:13, 20, 8.90, 100454, 60, 72
03/05/2022 18:58:14, 20, 8.90, 100452, 60, 72
03/05/2022 18:58:16, 20, 8.90, 100452, 60, 72
03/05/2022 18:58:17, 20, 8.90, 100449, 60, 73
03/05/2022 18:58:18, 20, 8.91, 100451, 60, 72
03/05/2022 18:58:20, 20, 8.90, 100453, 60, 72
03/05/2022 18:58:21, 20, 8.91, 100453, 60, 72
03/05/2022 18:58:22, 20, 8.91, 100453, 60, 72
03/05/2022 18:58:23, 20, 8.90, 100455, 60, 72
03/05/2022 18:58:25, 20, 8.91, 100451, 60, 73
03/05/2022 18:58:26, 20, 8.91, 100449, 60, 73
03/05/2022 18:58:27, 20, 8.90, 100450, 60, 73
03/05/2022 18:58:29, 20, 8.91, 100454, 60, 72
03/05/2022 18:58:30, 20, 8.91, 100455, 60, 72
03/05/2022 18:58:31, 20, 8.91, 100453, 60, 72
03/05/2022 18:58:32, 20, 8.91, 100450, 60, 73
03/05/2022 18:58:34, 20, 8.90, 100450, 60, 73
03/05/2022 18:58:35, 20, 8.90, 100448, 60, 73
03/05/2022 18:58:36, 20, 8.89, 100451, 60, 73
03/05/2022 18:58:38, 20, 8.88, 100448, 60, 73
03/05/2022 18:58:39, 20, 8.89, 100447, 60, 73
03/05/2022 18:58:40, 20, 8.89, 100450, 60, 73
03/05/2022 18:58:41, 20, 8.89, 100450, 60, 73
03/05/2022 18:58:43, 20, 8.89, 100452, 60, 72
03/05/2022 18:58:44, 20, 8.89, 100452, 60, 72
03/05/2022 18:58:45, 20, 8.88, 100453, 60, 72
03/05/2022 18:58:47, 20, 8.88, 100451, 60, 72
03/05/2022 18:58:48, 20, 8.88, 100452, 60, 72
03/05/2022 18:58:49, 20, 8.88, 100454, 60, 72
03/05/2022 18:58:50, 20, 8.88, 100451, 60, 72
03/05/2022 18:58:52, 20, 8.87, 100453, 60, 72
03/05/2022 18:58:53, 20, 8.87, 100449, 60, 73
03/05/2022 18:58:54, 20, 8.87, 100451, 60, 72
03/05/2022 18:58:56, 20, 8.87, 100455, 60, 72
03/05/2022 18:58:57, 20, 8.87, 100451, 60, 72
03/05/2022 18:58:58, 20, 8.87, 100453, 60, 72
03/05/2022 18:58:59, 20, 8.87, 100453, 60, 72
03/05/2022 18:59:01, 20, 8.87, 100451, 60, 73
03/05/2022 18:59:02, 20, 8.87, 100452, 60, 72
03/05/2022 18:59:03, 20, 8.88, 100448, 60, 73
03/05/2022 18:59:04, 20, 8.87, 100446, 60, 73
03/05/2022 18:59:06, 20, 8.87, 100449, 60, 73
03/05/2022 18:59:07, 20, 8.87, 100446, 60, 73
03/05/2022 18:59:08, 20, 8.88, 100455, 60, 72
03/05/2022 18:59:10, 20, 8.87, 100451, 60, 73
03/05/2022 18:59:11, 20, 8.87, 100450, 60, 73
03/05/2022 18:59:12, 20, 8.87, 100453, 60, 72
03/05/2022 18:59:13, 20, 8.87, 100451, 60, 73
03/05/2022 18:59:15, 20, 8.88, 100453, 60, 72
03/05/2022 18:59:16, 20, 8.87, 100454, 60, 72
03/05/2022 18:59:17, 20, 8.87, 100454, 60, 72
03/05/2022 18:59:19, 20, 8.87, 100455, 60, 72
03/05/2022 18:59:20, 20, 8.87, 100450, 60, 73
03/05/2022 18:59:21, 20, 8.87, 100454, 60, 72
03/05/2022 18:59:22, 20, 8.87, 100453, 60, 72
03/05/2022 18:59:24, 20, 8.87, 100451, 60, 72
03/05/2022 18:59:25, 20, 8.86, 100453, 60, 72
03/05/2022 18:59:26, 20, 8.86, 100449, 60, 73
03/05/2022 18:59:28, 20, 8.86, 100448, 60, 73
03/05/2022 18:59:29, 20, 8.86, 100451, 60, 72
03/05/2022 18:59:30, 20, 8.86, 100451, 60, 72
03/05/2022 18:59:31, 20, 8.86, 100453, 60, 72
03/05/2022 18:59:33, 20, 8.85, 100450, 60, 73
03/05/2022 18:59:34, 20, 8.85, 100450, 60, 73
03/05/2022 18:59:35, 20, 8.84, 100451, 60, 73
03/05/2022 18:59:37, 20, 8.84, 100451, 60, 72
03/05/2022 18:59:38, 20, 8.84, 100454, 60, 72
03/05/2022 18:59:39, 20, 8.83, 100452, 60, 72
03/05/2022 18:59:40, 20, 8.84, 100451, 60, 73
03/05/2022 18:59:42, 20, 8.83, 100451, 60, 73
03/05/2022 18:59:43, 20, 8.83, 100451, 60, 72
03/05/2022 18:59:44, 20, 8.83, 100453, 60, 72
03/05/2022 18:59:46, 20, 8.82, 100451, 60, 72
03/05/2022 18:59:47, 20, 8.82, 100449, 60, 73
03/05/2022 18:59:48, 20, 8.82, 100454, 61, 72
03/05/2022 18:59:49, 20, 8.82, 100455, 61, 72
03/05/2022 18:59:51, 20, 8.82, 100456, 61, 72
03/05/2022 18:59:52, 20, 8.81, 100452, 61, 72
03/05/2022 18:59:53, 20, 8.80, 100451, 61, 73
03/05/2022 18:59:55, 20, 8.79, 100449, 61, 73
03/05/2022 18:59:56, 20, 8.80, 100450, 61, 73
03/05/2022 18:59:57, 20, 8.80, 100451, 61, 73
03/05/2022 18:59:58, 20, 8.80, 100451, 61, 73
03/05/2022 19:00:00, 20, 8.81, 100452, 61, 72
03/05/2022 19:00:01, 20, 8.79, 100452, 61, 72
03/05/2022 19:00:02, 20, 8.80, 100450, 61, 73
03/05/2022 19:00:04, 20, 8.80, 100452, 61, 72
03/05/2022 19:00:05, 20, 8.79, 100449, 61, 73
03/05/2022 19:00:06, 20, 8.80, 100453, 61, 72
03/05/2022 19:00:07, 20, 8.80, 100453, 61, 72
03/05/2022 19:00:09, 20, 8.80, 100450, 61, 73
03/05/2022 19:00:10, 20, 8.80, 100450, 61, 73
03/05/2022 19:00:11, 20, 8.79, 100445, 61, 73
03/05/2022 19:00:12, 20, 8.80, 100451, 61, 72
03/05/2022 19:00:14, 20, 8.80, 100447, 61, 73
03/05/2022 19:00:15, 20, 8.79, 100450, 61, 73
03/05/2022 19:00:16, 20, 8.80, 100448, 61, 73
03/05/2022 19:00:18, 20, 8.80, 100449, 61, 73
03/05/2022 19:00:19, 20, 8.80, 100448, 61, 73
03/05/2022 19:00:20, 20, 8.80, 100449, 61, 73
03/05/2022 19:00:21, 20, 8.79, 100448, 61, 73
03/05/2022 19:00:23, 20, 8.79, 100448, 61, 73
03/05/2022 19:00:24, 20, 8.79, 100450, 61, 73
03/05/2022 19:00:25, 20, 8.78, 100452, 61, 72
03/05/2022 19:00:27, 20, 8.79, 100448, 61, 73
03/05/2022 19:00:28, 20, 8.78, 100447, 61, 73
03/05/2022 19:00:29, 20, 8.77, 100446, 61, 73
03/05/2022 19:00:30, 20, 8.78, 100448, 61, 73
03/05/2022 19:00:32, 20, 8.77, 100449, 61, 73
03/05/2022 19:00:33, 20, 8.76, 100446, 61, 73
03/05/2022 19:00:34, 20, 8.77, 100452, 61, 72
03/05/2022 19:00:36, 20, 8.76, 100451, 61, 73
03/05/2022 19:00:37, 20, 8.77, 100453, 61, 72
03/05/2022 19:00:38, 20, 8.77, 100452, 61, 72
03/05/2022 19:00:39, 20, 8.77, 100452, 61, 72
03/05/2022 19:00:41, 20, 8.76, 100452, 61, 72
03/05/2022 19:00:42, 20, 8.76, 100452, 61, 72
03/05/2022 19:00:43, 20, 8.75, 100452, 61, 72
03/05/2022 19:00:45, 20, 8.75, 100452, 61, 72
03/05/2022 19:00:46, 20, 8.75, 100455, 61, 72
03/05/2022 19:00:47, 20, 8.75, 100455, 61, 72
03/05/2022 19:00:48, 20, 8.74, 100454, 61, 72
03/05/2022 19:00:50, 20, 8.74, 100449, 61, 73
03/05/2022 19:00:51, 20, 8.74, 100447, 61, 73
03/05/2022 19:00:52, 20, 8.74, 100454, 61, 72
03/05/2022 19:00:54, 20, 8.74, 100449, 61, 73
03/05/2022 19:00:55, 20, 8.74, 100448, 61, 73
03/05/2022 19:00:56, 20, 8.74, 100449, 61, 72
03/05/2022 19:00:57, 20, 8.74, 100450, 61, 73
03/05/2022 19:00:59, 20, 8.74, 100453, 61, 72
03/05/2022 19:01:00, 20, 8.74, 100450, 61, 73
03/05/2022 19:01:01, 20, 8.76, 100448, 61, 73
03/05/2022 19:01:03, 20, 8.76, 100447, 61, 73
03/05/2022 19:01:04, 20, 8.77, 100448, 61, 73
03/05/2022 19:01:05, 20, 8.77, 100448, 61, 73
03/05/2022 19:01:06, 20, 8.78, 100445, 61, 73
03/05/2022 19:01:08, 20, 8.78, 100449, 61, 73
03/05/2022 19:01:09, 20, 8.79, 100446, 61, 73
03/05/2022 19:01:10, 20, 8.79, 100444, 61, 73
03/05/2022 19:01:12, 20, 8.79, 100446, 61, 73
03/05/2022 19:01:13, 20, 8.80, 100443, 61, 73
03/05/2022 19:01:14, 20, 8.80, 100442, 61, 73
03/05/2022 19:01:15, 20, 8.79, 100443, 61, 73
03/05/2022 19:01:17, 20, 8.81, 100443, 61, 73
03/05/2022 19:01:18, 20, 8.81, 100445, 61, 73
03/05/2022 19:01:19, 20, 8.82, 100448, 61, 73
03/05/2022 19:01:20, 20, 8.81, 100446, 61, 73
03/05/2022 19:01:22, 20, 8.82, 100447, 61, 73
03/05/2022 19:01:23, 20, 8.82, 100448, 61, 73
03/05/2022 19:01:24, 20, 8.82, 100449, 61, 73
03/05/2022 19:01:26, 20, 8.82, 100450, 61, 73
03/05/2022 19:01:27, 20, 8.82, 100449, 60, 73
03/05/2022 19:01:28, 20, 8.81, 100449, 60, 73
03/05/2022 19:01:29, 20, 8.82, 100452, 61, 72
03/05/2022 19:01:31, 20, 8.82, 100449, 61, 73
03/05/2022 19:01:32, 20, 8.82, 100448, 61, 73
03/05/2022 19:01:33, 20, 8.81, 100447, 61, 73
03/05/2022 19:01:35, 20, 8.80, 100449, 61, 73
03/05/2022 19:01:36, 20, 8.81, 100448, 61, 73
03/05/2022 19:01:37, 20, 8.81, 100444, 60, 73
03/05/2022 19:01:38, 20, 8.81, 100449, 60, 73
03/05/2022 19:01:40, 20, 8.81, 100449, 60, 73
03/05/2022 19:01:41, 20, 8.81, 100450, 60, 73
03/05/2022 19:01:42, 20, 8.81, 100446, 61, 73
03/05/2022 19:01:44, 20, 8.80, 100449, 61, 73
03/05/2022 19:01:45, 20, 8.80, 100452, 61, 72
03/05/2022 19:01:46, 20, 8.80, 100453, 61, 72
03/05/2022 19:01:47, 20, 8.79, 100449, 61, 73
03/05/2022 19:01:49, 20, 8.79, 100447, 61, 73
03/05/2022 19:01:50, 20, 8.78, 100449, 61, 73
03/05/2022 19:01:52, 20, 8.79, 100452, 61, 72
03/05/2022 19:01:53, 20, 8.78, 100448, 61, 73
03/05/2022 19:01:54, 20, 8.78, 100447, 61, 73
03/05/2022 19:01:56, 20, 8.77, 100446, 61, 73
03/05/2022 19:01:57, 20, 8.77, 100447, 61, 73
03/05/2022 19:01:58, 20, 8.77, 100446, 61, 73
03/05/2022 19:02:00, 20, 8.77, 100448, 61, 73
03/05/2022 19:02:01, 20, 8.77, 100447, 61, 73
03/05/2022 19:02:02, 20, 8.77, 100448, 61, 73
03/05/2022 19:02:03, 20, 8.77, 100450, 61, 73
03/05/2022 19:02:05, 20, 8.78, 100446, 61, 73
03/05/2022 19:02:06, 20, 8.78, 100450, 61, 73
03/05/2022 19:02:07, 20, 8.77, 100447, 61, 73
03/05/2022 19:02:08, 20, 8.78, 100447, 61, 73
03/05/2022 19:02:10, 20, 8.77, 100448, 61, 73
03/05/2022 19:02:11, 20, 8.77, 100442, 61, 73
03/05/2022 19:02:12, 20, 8.78, 100446, 61, 73
03/05/2022 19:02:14, 20, 8.78, 100445, 61, 73
03/05/2022 19:02:15, 20, 8.78, 100443, 61, 73
03/05/2022 19:02:16, 20, 8.78, 100448, 61, 73
03/05/2022 19:02:17, 20, 8.78, 100446, 61, 73
03/05/2022 19:02:19, 20, 8.78, 100447, 61, 73
03/05/2022 19:02:20, 20, 8.78, 100448, 61, 73
03/05/2022 19:02:21, 20, 8.77, 100443, 61, 73
03/05/2022 19:02:23, 20, 8.78, 100450, 61, 73
03/05/2022 19:02:24, 20, 8.77, 100445, 61, 73
03/05/2022 19:02:25, 20, 8.79, 100450, 61, 73
03/05/2022 19:02:26, 20, 8.78, 100446, 61, 73
03/05/2022 19:02:28, 20, 8.79, 100445, 61, 73
03/05/2022 19:02:29, 20, 8.78, 100445, 61, 73
03/05/2022 19:02:30, 20, 8.78, 100446, 61, 73
03/05/2022 19:02:32, 20, 8.78, 100445, 61, 73
03/05/2022 19:02:33, 20, 8.78, 100445, 61, 73
03/05/2022 19:02:34, 20, 8.78, 100443, 61, 73
03/05/2022 19:02:35, 20, 8.78, 100445, 61, 73
03/05/2022 19:02:37, 20, 8.77, 100445, 61, 73
03/05/2022 19:02:38, 20, 8.77, 100444, 61, 73
03/05/2022 19:02:39, 20, 8.77, 100448, 61, 73
03/05/2022 19:02:41, 20, 8.77, 100447, 61, 73
03/05/2022 19:02:42, 20, 8.76, 100443, 61, 73
03/05/2022 19:02:43, 20, 8.76, 100447, 61, 73
03/05/2022 19:02:44, 20, 8.76, 100448, 61, 73
03/05/2022 19:02:46, 20, 8.76, 100450, 61, 73
03/05/2022 19:02:47, 20, 8.75, 100449, 61, 73
03/05/2022 19:02:48, 20, 8.75, 100449, 61, 73
03/05/2022 19:02:50, 20, 8.75, 100447, 61, 73
03/05/2022 19:02:51, 20, 8.75, 100445, 61, 73
03/05/2022 19:02:52, 20, 8.75, 100447, 61, 73
03/05/2022 19:02:53, 20, 8.75, 100444, 61, 73
03/05/2022 19:02:55, 20, 8.75, 100442, 61, 73
03/05/2022 19:02:56, 20, 8.75, 100449, 61, 73
03/05/2022 19:02:57, 20, 8.76, 100445, 61, 73
03/05/2022 19:02:59, 20, 8.75, 100443, 61, 73
03/05/2022 19:03:00, 20, 8.75, 100444, 61, 73
03/05/2022 19:03:01, 20, 8.75, 100444, 61, 73
03/05/2022 19:03:02, 20, 8.75, 100444, 61, 73
03/05/2022 19:03:04, 20, 8.75, 100444, 61, 73
03/05/2022 19:03:05, 20, 8.74, 100447, 61, 73
03/05/2022 19:03:06, 20, 8.75, 100447, 61, 73
03/05/2022 19:03:07, 20, 8.73, 100445, 61, 73
03/05/2022 19:03:09, 20, 8.74, 100443, 61, 73
03/05/2022 19:03:10, 20, 8.73, 100444, 61, 73
03/05/2022 19:03:11, 20, 8.73, 100446, 61, 73
03/05/2022 19:03:13, 20, 8.73, 100446, 61, 73
03/05/2022 19:03:14, 20, 8.73, 100446, 61, 73
03/05/2022 19:03:15, 20, 8.72, 100445, 61, 73
03/05/2022 19:03:16, 20, 8.71, 100443, 61, 73
03/05/2022 19:03:18, 20, 8.72, 100444, 61, 73
03/05/2022 19:03:19, 20, 8.71, 100445, 61, 73
03/05/2022 19:03:20, 20, 8.71, 100445, 61, 73
03/05/2022 19:03:22, 20, 8.71, 100445, 61, 73
03/05/2022 19:03:23, 20, 8.70, 100444, 61, 73
03/05/2022 19:03:24, 20, 8.70, 100442, 61, 73
03/05/2022 19:03:25, 20, 8.70, 100446, 61, 73
03/05/2022 19:03:27, 20, 8.69, 100443, 61, 73
03/05/2022 19:03:28, 20, 8.69, 100446, 61, 73
03/05/2022 19:03:29, 20, 8.69, 100447, 61, 73
03/05/2022 19:03:31, 20, 8.69, 100444, 61, 73
03/05/2022 19:03:32, 20, 8.69, 100445, 61, 73
03/05/2022 19:03:33, 20, 8.69, 100445, 61, 73
03/05/2022 19:03:34, 20, 8.69, 100445, 61, 73
03/05/2022 19:03:36, 20, 8.69, 100447, 61, 73
03/05/2022 19:03:37, 20, 8.69, 100446, 61, 73
03/05/2022 19:03:38, 20, 8.69, 100446, 61, 73
03/05/2022 19:03:40, 20, 8.69, 100443, 61, 73
03/05/2022 19:03:41, 20, 8.69, 100446, 61, 73
03/05/2022 19:03:42, 20, 8.69, 100446, 61, 73
03/05/2022 19:03:43, 20, 8.68, 100448, 61, 73
03/05/2022 19:03:45, 20, 8.69, 100447, 61, 73
03/05/2022 19:03:46, 20, 8.69, 100448, 61, 73
03/05/2022 19:03:47, 20, 8.68, 100448, 61, 73
03/05/2022 19:03:49, 20, 8.68, 100447, 61, 73
03/05/2022 19:03:50, 20, 8.68, 100446, 61, 73
03/05/2022 19:03:51, 20, 8.68, 100447, 61, 73
03/05/2022 19:03:52, 20, 8.66, 100444, 61, 73
03/05/2022 19:03:54, 20, 8.68, 100447, 61, 73
03/05/2022 19:03:55, 20, 8.67, 100447, 61, 73
03/05/2022 19:03:56, 20, 8.67, 100448, 61, 73
03/05/2022 19:03:58, 20, 8.67, 100448, 61, 73
03/05/2022 19:03:59, 20, 8.67, 100451, 61, 73
03/05/2022 19:04:00, 20, 8.67, 100449, 61, 73
03/05/2022 19:04:01, 20, 8.67, 100447, 61, 73
03/05/2022 19:04:03, 20, 8.66, 100447, 61, 73
03/05/2022 19:04:04, 20, 8.66, 100446, 61, 73
03/05/2022 19:04:05, 20, 8.67, 100444, 61, 73
03/05/2022 19:04:07, 20, 8.67, 100444, 61, 73
03/05/2022 19:04:08, 20, 8.67, 100447, 61, 73
03/05/2022 19:04:09, 20, 8.66, 100444, 61, 73
03/05/2022 19:04:10, 20, 8.67, 100445, 61, 73
03/05/2022 19:04:12, 20, 8.67, 100445, 61, 73
03/05/2022 19:04:13, 20, 8.67, 100448, 61, 73
03/05/2022 19:04:14, 20, 8.66, 100448, 61, 73
03/05/2022 19:04:15, 20, 8.66, 100445, 61, 73
03/05/2022 19:04:17, 20, 8.66, 100446, 61, 73
03/05/2022 19:04:18, 20, 8.66, 100444, 61, 73
03/05/2022 19:04:19, 20, 8.66, 100447, 61, 73
03/05/2022 19:04:21, 20, 8.66, 100448, 61, 73
03/05/2022 19:04:22, 20, 8.66, 100446, 61, 73
03/05/2022 19:04:23, 20, 8.65, 100443, 61, 73
03/05/2022 19:04:24, 20, 8.65, 100447, 61, 73
03/05/2022 19:04:26, 20, 8.65, 100446, 61, 73
03/05/2022 19:04:27, 20, 8.64, 100446, 61, 73
03/05/2022 19:04:28, 20, 8.65, 100446, 61, 73
03/05/2022 19:04:30, 20, 8.64, 100443, 61, 73
03/05/2022 19:04:31, 20, 8.64, 100444, 61, 73
03/05/2022 19:04:32, 20, 8.64, 100444, 61, 73
03/05/2022 19:04:33, 20, 8.64, 100444, 61, 73
03/05/2022 19:04:35, 20, 8.64, 100442, 61, 73
03/05/2022 19:04:36, 20, 8.64, 100444, 61, 73
03/05/2022 19:04:37, 20, 8.64, 100441, 61, 73
03/05/2022 19:04:39, 20, 8.65, 100442, 61, 73
03/05/2022 19:04:40, 20, 8.65, 100441, 61, 73
03/05/2022 19:04:41, 20, 8.65, 100443, 61, 73
03/05/2022 19:04:42, 20, 8.65, 100445, 61, 73
03/05/2022 19:04:44, 20, 8.66, 100444, 61, 73
03/05/2022 19:04:45, 20, 8.66, 100443, 61, 73
03/05/2022 19:04:46, 20, 8.66, 100442, 61, 73
03/05/2022 19:04:48, 20, 8.66, 100444, 61, 73
03/05/2022 19:04:49, 20, 8.66, 100443, 61, 73
03/05/2022 19:04:50, 20, 8.66, 100442, 61, 73
03/05/2022 19:04:51, 20, 8.67, 100448, 61, 73
03/05/2022 19:04:53, 20, 8.68, 100444, 61, 73
03/05/2022 19:04:54, 20, 8.68, 100449, 61, 73
03/05/2022 19:04:55, 20, 8.68, 100449, 61, 73
03/05/2022 19:04:57, 20, 8.69, 100447, 61, 73
03/05/2022 19:04:58, 20, 8.68, 100448, 61, 73
03/05/2022 19:04:59, 20, 8.68, 100444, 61, 73
03/05/2022 19:05:00, 20, 8.68, 100444, 61, 73
03/05/2022 19:05:02, 20, 8.69, 100444, 61, 73
03/05/2022 19:05:03, 20, 8.69, 100446, 61, 73
03/05/2022 19:05:04, 20, 8.70, 100446, 61, 73
03/05/2022 19:05:06, 20, 8.70, 100447, 61, 73
03/05/2022 19:05:07, 20, 8.69, 100448, 61, 73
03/05/2022 19:05:08, 20, 8.69, 100442, 61, 73
03/05/2022 19:05:09, 20, 8.69, 100443, 61, 73
03/05/2022 19:05:11, 20, 8.70, 100441, 61, 73
03/05/2022 19:05:12, 20, 8.69, 100441, 61, 73
03/05/2022 19:05:13, 20, 8.70, 100441, 61, 73
03/05/2022 19:05:14, 20, 8.70, 100442, 61, 73
03/05/2022 19:05:16, 20, 8.71, 100445, 61, 73
03/05/2022 19:05:17, 20, 8.72, 100440, 61, 73
03/05/2022 19:05:18, 20, 8.71, 100445, 61, 73
03/05/2022 19:05:20, 20, 8.71, 100446, 61, 73
03/05/2022 19:05:21, 20, 8.71, 100443, 61, 73
03/05/2022 19:05:22, 20, 8.72, 100447, 61, 73
03/05/2022 19:05:23, 20, 8.72, 100442, 61, 73
03/05/2022 19:05:25, 20, 8.72, 100445, 61, 73
03/05/2022 19:05:26, 20, 8.72, 100447, 61, 73
03/05/2022 19:05:27, 20, 8.73, 100447, 61, 73
03/05/2022 19:05:29, 20, 8.73, 100445, 61, 73
03/05/2022 19:05:30, 20, 8.73, 100449, 61, 73
03/05/2022 19:05:31, 20, 8.73, 100443, 61, 73
03/05/2022 19:05:32, 20, 8.73, 100443, 61, 73
03/05/2022 19:05:34, 20, 8.74, 100447, 61, 73
03/05/2022 19:05:35, 20, 8.74, 100447, 61, 73
03/05/2022 19:05:36, 20, 8.73, 100445, 61, 73
03/05/2022 19:05:38, 20, 8.73, 100447, 61, 73
03/05/2022 19:05:39, 20, 8.74, 100449, 61, 73
03/05/2022 19:05:40, 20, 8.74, 100447, 61, 73
03/05/2022 19:05:41, 20, 8.75, 100448, 61, 73
03/05/2022 19:05:43, 20, 8.74, 100449, 61, 73
03/05/2022 19:05:44, 20, 8.75, 100449, 61, 73
03/05/2022 19:05:45, 20, 8.74, 100446, 61, 73
03/05/2022 19:05:47, 20, 8.74, 100449, 61, 73
03/05/2022 19:05:48, 20, 8.74, 100446, 61, 73
03/05/2022 19:05:49, 20, 8.75, 100442, 61, 73
03/05/2022 19:05:50, 20, 8.75, 100451, 61, 73
03/05/2022 19:05:52, 20, 8.75, 100444, 61, 73
03/05/2022 19:05:53, 20, 8.75, 100443, 61, 73
03/05/2022 19:05:54, 20, 8.75, 100445, 61, 73
03/05/2022 19:05:56, 20, 8.76, 100444, 61, 73
03/05/2022 19:05:57, 20, 8.76, 100448, 61, 73
03/05/2022 19:05:58, 20, 8.76, 100446, 61, 73
03/05/2022 19:05:59, 20, 8.76, 100446, 61, 73
03/05/2022 19:06:01, 20, 8.76, 100447, 61, 73
03/05/2022 19:06:02, 20, 8.76, 100446, 61, 73
03/05/2022 19:06:03, 20, 8.77, 100453, 61, 72
03/05/2022 19:06:05, 20, 8.77, 100448, 61, 73
03/05/2022 19:06:06, 20, 8.77, 100449, 61, 73
03/05/2022 19:06:07, 20, 8.77, 100454, 61, 72
03/05/2022 19:06:08, 20, 8.76, 100447, 61, 73
03/05/2022 19:06:10, 20, 8.77, 100447, 61, 73
03/05/2022 19:06:11, 20, 8.78, 100456, 61, 72
03/05/2022 19:06:12, 20, 8.79, 100450, 61, 73
03/05/2022 19:06:14, 20, 8.79, 100451, 61, 72
03/05/2022 19:06:15, 20, 8.79, 100446, 61, 73
03/05/2022 19:06:16, 20, 8.79, 100449, 61, 73
03/05/2022 19:06:17, 20, 8.79, 100446, 61, 73
03/05/2022 19:06:19, 20, 8.80, 100445, 61, 73
03/05/2022 19:06:20, 20, 8.80, 100440, 61, 73
03/05/2022 19:06:21, 20, 8.80, 100442, 61, 73
03/05/2022 19:06:22, 20, 8.80, 100442, 61, 73
03/05/2022 19:06:24, 20, 8.80, 100444, 61, 73
03/05/2022 19:06:25, 20, 8.80, 100444, 61, 73
03/05/2022 19:06:26, 20, 8.79, 100447, 61, 73
03/05/2022 19:06:28, 20, 8.80, 100447, 61, 73
03/05/2022 19:06:29, 20, 8.79, 100444, 61, 73
03/05/2022 19:06:30, 20, 8.80, 100446, 61, 73
03/05/2022 19:06:31, 20, 8.79, 100447, 61, 73
03/05/2022 19:06:33, 20, 8.79, 100444, 61, 73
03/05/2022 19:06:34, 20, 8.79, 100443, 61, 73
03/05/2022 19:06:35, 20, 8.79, 100443, 61, 73
03/05/2022 19:06:37, 20, 8.79, 100447, 61, 73
03/05/2022 19:06:38, 20, 8.79, 100448, 61, 73
03/05/2022 19:06:39, 20, 8.79, 100444, 61, 73
03/05/2022 19:06:40, 20, 8.79, 100444, 61, 73
03/05/2022 19:06:42, 20, 8.79, 100448, 61, 73
03/05/2022 19:06:43, 20, 8.79, 100448, 61, 73
03/05/2022 19:06:44, 20, 8.78, 100448, 61, 73
03/05/2022 19:06:46, 20, 8.77, 100443, 61, 73
03/05/2022 19:06:47, 20, 8.79, 100446, 61, 73
03/05/2022 19:06:48, 20, 8.78, 100449, 61, 73
03/05/2022 19:06:49, 20, 8.78, 100448, 61, 73
03/05/2022 19:06:51, 20, 8.78, 100448, 61, 73
03/05/2022 19:06:52, 20, 8.78, 100450, 61, 73
03/05/2022 19:06:53, 20, 8.78, 100447, 61, 73
03/05/2022 19:06:55, 20, 8.78, 100451, 61, 72
03/05/2022 19:06:56, 20, 8.79, 100445, 61, 73
03/05/2022 19:06:57, 20, 8.79, 100446, 61, 73
03/05/2022 19:06:58, 20, 8.79, 100441, 61, 73
03/05/2022 19:07:00, 20, 8.79, 100447, 61, 73
03/05/2022 19:07:01, 20, 8.80, 100447, 61, 73
03/05/2022 19:07:02, 20, 8.79, 100447, 61, 73
03/05/2022 19:07:04, 20, 8.79, 100447, 61, 73
03/05/2022 19:07:05, 20, 8.80, 100453, 61, 72
03/05/2022 19:07:06, 20, 8.81, 100448, 61, 73
03/05/2022 19:07:07, 20, 8.81, 100449, 61, 73
03/05/2022 19:07:09, 20, 8.80, 100453, 61, 72
03/05/2022 19:07:10, 20, 8.81, 100451, 61, 73
03/05/2022 19:07:11, 20, 8.81, 100450, 61, 73
03/05/2022 19:07:13, 20, 8.80, 100453, 61, 72
03/05/2022 19:07:14, 20, 8.81, 100452, 61, 72
03/05/2022 19:07:15, 20, 8.81, 100454, 61, 72
03/05/2022 19:07:16, 20, 8.80, 100451, 61, 72
03/05/2022 19:07:18, 20, 8.82, 100452, 61, 72
03/05/2022 19:07:19, 20, 8.80, 100452, 61, 72
03/05/2022 19:07:20, 20, 8.82, 100450, 61, 73
03/05/2022 19:07:22, 20, 8.81, 100446, 61, 73
03/05/2022 19:07:23, 20, 8.81, 100451, 61, 73
03/05/2022 19:07:24, 20, 8.81, 100450, 61, 73
03/05/2022 19:07:25, 20, 8.81, 100447, 61, 73
03/05/2022 19:07:27, 20, 8.80, 100449, 61, 73
03/05/2022 19:07:28, 20, 8.80, 100448, 61, 73
03/05/2022 19:07:29, 20, 8.80, 100448, 61, 73
03/05/2022 19:07:30, 20, 8.79, 100449, 61, 73
03/05/2022 19:07:32, 20, 8.79, 100449, 61, 73
03/05/2022 19:07:33, 20, 8.79, 100451, 61, 73
03/05/2022 19:07:34, 20, 8.79, 100449, 61, 73
03/05/2022 19:07:36, 20, 8.79, 100448, 61, 73
03/05/2022 19:07:37, 20, 8.77, 100446, 61, 73
03/05/2022 19:07:38, 20, 8.78, 100447, 61, 73
03/05/2022 19:07:39, 20, 8.79, 100453, 61, 72
03/05/2022 19:07:41, 20, 8.79, 100453, 61, 72
03/05/2022 19:07:42, 20, 8.78, 100451, 61, 72
03/05/2022 19:07:43, 20, 8.78, 100454, 61, 72
03/05/2022 19:07:45, 20, 8.78, 100457, 61, 72
03/05/2022 19:07:46, 20, 8.78, 100455, 61, 72
03/05/2022 19:07:47, 20, 8.78, 100454, 61, 72
03/05/2022 19:07:48, 20, 8.77, 100455, 61, 72
03/05/2022 19:07:50, 20, 8.78, 100454, 61, 72
03/05/2022 19:07:51, 20, 8.78, 100455, 61, 72
03/05/2022 19:07:52, 20, 8.77, 100452, 61, 72
03/05/2022 19:07:54, 20, 8.77, 100454, 61, 72
03/05/2022 19:07:55, 20, 8.76, 100450, 61, 73
03/05/2022 19:07:56, 20, 8.76, 100451, 61, 73
03/05/2022 19:07:57, 20, 8.76, 100450, 61, 73
03/05/2022 19:07:59, 20, 8.76, 100452, 61, 72
03/05/2022 19:08:00, 20, 8.77, 100451, 61, 72
03/05/2022 19:08:01, 20, 8.76, 100450, 61, 73
03/05/2022 19:08:03, 20, 8.75, 100451, 61, 73
03/05/2022 19:08:04, 20, 8.75, 100452, 61, 72
03/05/2022 19:08:05, 20, 8.76, 100452, 61, 72
03/05/2022 19:08:06, 20, 8.75, 100450, 61, 73
03/05/2022 19:08:08, 20, 8.75, 100452, 61, 72
03/05/2022 19:08:09, 20, 8.74, 100451, 61, 72
03/05/2022 19:08:10, 20, 8.74, 100453, 61, 72
03/05/2022 19:08:12, 20, 8.74, 100452, 61, 72
03/05/2022 19:08:13, 20, 8.72, 100447, 61, 73
03/05/2022 19:08:14, 20, 8.73, 100453, 61, 72
03/05/2022 19:08:15, 20, 8.72, 100452, 61, 72
03/05/2022 19:08:17, 20, 8.71, 100449, 61, 73
03/05/2022 19:08:18, 20, 8.72, 100452, 61, 72
03/05/2022 19:08:19, 20, 8.70, 100450, 61, 73
03/05/2022 19:08:21, 20, 8.70, 100452, 61, 72
03/05/2022 19:08:22, 20, 8.69, 100453, 61, 72
03/05/2022 19:08:23, 20, 8.69, 100452, 61, 72
03/05/2022 19:08:24, 20, 8.69, 100457, 61, 72
03/05/2022 19:08:26, 20, 8.67, 100450, 61, 73
03/05/2022 19:08:27, 20, 8.67, 100453, 61, 72
03/05/2022 19:08:28, 20, 8.67, 100453, 61, 72
03/05/2022 19:08:30, 20, 8.67, 100452, 61, 72
03/05/2022 19:08:31, 20, 8.66, 100453, 61, 72
03/05/2022 19:08:32, 20, 8.66, 100451, 61, 72
03/05/2022 19:08:33, 20, 8.65, 100455, 61, 72
03/05/2022 19:08:35, 20, 8.65, 100455, 61, 72
03/05/2022 19:08:36, 20, 8.64, 100455, 61, 72
03/05/2022 19:08:37, 20, 8.63, 100458, 61, 72
03/05/2022 19:08:38, 20, 8.61, 100453, 61, 72
03/05/2022 19:08:40, 20, 8.62, 100457, 61, 72
03/05/2022 19:08:41, 20, 8.62, 100457, 61, 72
03/05/2022 19:08:42, 20, 8.61, 100453, 61, 72
03/05/2022 19:08:44, 20, 8.60, 100453, 61, 72
03/05/2022 19:08:45, 20, 8.60, 100455, 61, 72
03/05/2022 19:08:46, 20, 8.59, 100457, 61, 72
03/05/2022 19:08:47, 20, 8.58, 100457, 61, 72
03/05/2022 19:08:49, 20, 8.58, 100454, 61, 72
03/05/2022 19:08:50, 20, 8.57, 100453, 61, 72
03/05/2022 19:08:51, 20, 8.57, 100458, 61, 72
03/05/2022 19:08:53, 20, 8.57, 100455, 62, 72
03/05/2022 19:08:54, 20, 8.58, 100457, 62, 72
03/05/2022 19:08:55, 20, 8.58, 100457, 62, 72
03/05/2022 19:08:56, 20, 8.58, 100456, 62, 72
03/05/2022 19:08:58, 20, 8.58, 100456, 62, 72
03/05/2022 19:08:59, 20, 8.58, 100459, 62, 72
03/05/2022 19:09:00, 20, 8.58, 100456, 62, 72
03/05/2022 19:09:02, 20, 8.59, 100454, 62, 72
03/05/2022 19:09:03, 20, 8.59, 100452, 62, 72
03/05/2022 19:09:04, 20, 8.59, 100451, 62, 72
03/05/2022 19:09:05, 20, 8.60, 100452, 62, 72
03/05/2022 19:09:07, 20, 8.60, 100453, 62, 72
03/05/2022 19:09:08, 20, 8.61, 100459, 62, 72
03/05/2022 19:09:09, 20, 8.61, 100453, 62, 72
03/05/2022 19:09:11, 20, 8.61, 100453, 62, 72
03/05/2022 19:09:12, 20, 8.62, 100455, 62, 72
03/05/2022 19:09:13, 20, 8.62, 100450, 62, 73
03/05/2022 19:09:14, 20, 8.63, 100451, 62, 72
03/05/2022 19:09:16, 20, 8.63, 100454, 62, 72
03/05/2022 19:09:17, 20, 8.63, 100455, 62, 72
03/05/2022 19:09:18, 20, 8.63, 100452, 62, 72
03/05/2022 19:09:20, 20, 8.64, 100450, 62, 73
03/05/2022 19:09:21, 20, 8.63, 100454, 62, 72
03/05/2022 19:09:23, 20, 8.64, 100451, 62, 73
03/05/2022 19:09:24, 20, 8.64, 100450, 62, 73
03/05/2022 19:09:25, 20, 8.64, 100453, 61, 72
03/05/2022 19:09:26, 20, 8.64, 100448, 62, 73
03/05/2022 19:09:28, 20, 8.64, 100453, 61, 72
03/05/2022 19:09:29, 20, 8.65, 100452, 61, 72
03/05/2022 19:09:30, 20, 8.65, 100451, 61, 72
03/05/2022 19:09:32, 20, 8.64, 100455, 61, 72
03/05/2022 19:09:33, 20, 8.64, 100453, 61, 72
03/05/2022 19:09:34, 20, 8.64, 100450, 61, 73
03/05/2022 19:09:35, 20, 8.63, 100450, 61, 73
03/05/2022 19:09:37, 20, 8.63, 100452, 61, 72
03/05/2022 19:09:38, 20, 8.63, 100452, 61, 72
03/05/2022 19:09:39, 20, 8.63, 100454, 61, 72
03/05/2022 19:09:41, 20, 8.62, 100452, 61, 72
03/05/2022 19:09:42, 20, 8.62, 100452, 61, 72
03/05/2022 19:09:43, 20, 8.62, 100453, 61, 72
03/05/2022 19:09:44, 20, 8.62, 100453, 61, 72
03/05/2022 19:09:46, 20, 8.62, 100455, 61, 72
03/05/2022 19:09:47, 20, 8.62, 100453, 61, 72
03/05/2022 19:09:48, 20, 8.61, 100454, 61, 72
03/05/2022 19:09:50, 20, 8.61, 100454, 61, 72
03/05/2022 19:09:51, 20, 8.60, 100453, 61, 72
03/05/2022 19:09:52, 20, 8.60, 100454, 61, 72
03/05/2022 19:09:53, 20, 8.60, 100455, 61, 72
03/05/2022 19:09:55, 20, 8.59, 100454, 61, 72
03/05/2022 19:09:56, 20, 8.59, 100457, 61, 72
03/05/2022 19:09:57, 20, 8.58, 100454, 61, 72
03/05/2022 19:09:59, 20, 8.59, 100456, 61, 72
03/05/2022 19:10:00, 20, 8.58, 100452, 61, 72
03/05/2022 19:10:01, 20, 8.57, 100454, 61, 72
03/05/2022 19:10:02, 20, 8.57, 100455, 62, 72
03/05/2022 19:10:04, 20, 8.57, 100456, 62, 72
03/05/2022 19:10:05, 20, 8.57, 100456, 62, 72
03/05/2022 19:10:06, 20, 8.56, 100455, 62, 72
03/05/2022 19:10:08, 20, 8.56, 100454, 62, 72
03/05/2022 19:10:09, 20, 8.55, 100455, 62, 72
03/05/2022 19:10:10, 20, 8.55, 100457, 62, 72
03/05/2022 19:10:11, 20, 8.55, 100455, 62, 72
03/05/2022 19:10:13, 20, 8.55, 100456, 62, 72
03/05/2022 19:10:14, 20, 8.55, 100454, 62, 72
03/05/2022 19:10:15, 20, 8.53, 100453, 62, 72
03/05/2022 19:10:17, 20, 8.54, 100452, 62, 72
03/05/2022 19:10:18, 20, 8.54, 100452, 62, 72
03/05/2022 19:10:19, 20, 8.54, 100453, 62, 72
03/05/2022 19:10:20, 20, 8.54, 100454, 62, 72
03/05/2022 19:10:22, 20, 8.54, 100454, 62, 72
03/05/2022 19:10:23, 20, 8.53, 100456, 62, 72
03/05/2022 19:10:24, 20, 8.54, 100453, 62, 72
03/05/2022 19:10:25, 20, 8.53, 100452, 62, 72
03/05/2022 19:10:27, 20, 8.53, 100454, 62, 72
03/05/2022 19:10:28, 20, 8.54, 100456, 62, 72
03/05/2022 19:10:29, 20, 8.54, 100459, 62, 72
03/05/2022 19:10:31, 20, 8.52, 100456, 62, 72
03/05/2022 19:10:32, 20, 8.53, 100453, 62, 72
03/05/2022 19:10:33, 20, 8.52, 100456, 62, 72
03/05/2022 19:10:34, 20, 8.52, 100454, 62, 72
03/05/2022 19:10:36, 20, 8.53, 100455, 62, 72
03/05/2022 19:10:37, 20, 8.52, 100456, 62, 72
03/05/2022 19:10:38, 20, 8.53, 100454, 62, 72
03/05/2022 19:10:40, 20, 8.52, 100455, 62, 72
03/05/2022 19:10:41, 20, 8.51, 100452, 62, 72
03/05/2022 19:10:42, 20, 8.52, 100453, 62, 72
03/05/2022 19:10:43, 20, 8.52, 100451, 62, 72
03/05/2022 19:10:45, 20, 8.52, 100456, 62, 72
03/05/2022 19:10:46, 20, 8.52, 100450, 62, 73
03/05/2022 19:10:47, 20, 8.52, 100450, 62, 73
03/05/2022 19:10:49, 20, 8.51, 100454, 62, 72
03/05/2022 19:10:50, 20, 8.51, 100455, 62, 72
03/05/2022 19:10:51, 20, 8.50, 100453, 62, 72
03/05/2022 19:10:52, 20, 8.51, 100456, 62, 72
03/05/2022 19:10:54, 20, 8.51, 100456, 62, 72
03/05/2022 19:10:55, 20, 8.51, 100456, 62, 72
03/05/2022 19:10:56, 20, 8.51, 100455, 62, 72
03/05/2022 19:10:58, 20, 8.50, 100451, 62, 72
03/05/2022 19:10:59, 20, 8.51, 100457, 62, 72
03/05/2022 19:11:00, 20, 8.50, 100454, 62, 72
03/05/2022 19:11:01, 20, 8.50, 100454, 62, 72
03/05/2022 19:11:03, 20, 8.51, 100455, 62, 72
03/05/2022 19:11:04, 20, 8.50, 100456, 62, 72
03/05/2022 19:11:05, 20, 8.50, 100454, 62, 72
03/05/2022 19:11:07, 20, 8.50, 100455, 62, 72
03/05/2022 19:11:08, 20, 8.51, 100457, 62, 72
03/05/2022 19:11:09, 20, 8.50, 100456, 62, 72
03/05/2022 19:11:10, 20, 8.51, 100458, 62, 72
03/05/2022 19:11:12, 20, 8.51, 100458, 62, 72
03/05/2022 19:11:13, 20, 8.52, 100454, 62, 72
03/05/2022 19:11:14, 20, 8.52, 100454, 62, 72
03/05/2022 19:11:16, 20, 8.52, 100452, 62, 72
03/05/2022 19:11:17, 20, 8.52, 100449, 62, 73
03/05/2022 19:11:18, 20, 8.53, 100449, 62, 73
03/05/2022 19:11:19, 20, 8.54, 100452, 62, 72
03/05/2022 19:11:21, 20, 8.54, 100453, 62, 72
03/05/2022 19:11:22, 20, 8.54, 100451, 62, 72
03/05/2022 19:11:23, 20, 8.54, 100453, 62, 72
03/05/2022 19:11:25, 20, 8.55, 100455, 62, 72
03/05/2022 19:11:26, 20, 8.55, 100452, 62, 72
03/05/2022 19:11:27, 20, 8.55, 100454, 62, 72
03/05/2022 19:11:28, 20, 8.55, 100454, 62, 72
03/05/2022 19:11:30, 20, 8.55, 100455, 62, 72
03/05/2022 19:11:31, 20, 8.56, 100456, 62, 72
03/05/2022 19:11:32, 20, 8.56, 100453, 62, 72
03/05/2022 19:11:33, 20, 8.55, 100450, 62, 73
03/05/2022 19:11:35, 20, 8.55, 100454, 62, 72
03/05/2022 19:11:36, 20, 8.57, 100455, 62, 72
03/05/2022 19:11:37, 20, 8.58, 100460, 62, 72
03/05/2022 19:11:39, 20, 8.59, 100454, 62, 72
03/05/2022 19:11:40, 20, 8.61, 100458, 62, 72
03/05/2022 19:11:41, 20, 8.61, 100457, 62, 72
03/05/2022 19:11:42, 20, 8.61, 100454, 62, 72
03/05/2022 19:11:44, 20, 8.62, 100456, 62, 72
03/05/2022 19:11:45, 20, 8.63, 100449, 62, 73
03/05/2022 19:11:46, 20, 8.63, 100446, 62, 73
03/05/2022 19:11:48, 20, 8.63, 100452, 62, 72
03/05/2022 19:11:49, 20, 8.64, 100447, 62, 73
03/05/2022 19:11:50, 20, 8.65, 100445, 62, 73
03/05/2022 19:11:51, 20, 8.65, 100457, 62, 72
03/05/2022 19:11:53, 20, 8.66, 100450, 62, 73
03/05/2022 19:11:54, 20, 8.66, 100453, 62, 72
03/05/2022 19:11:55, 20, 8.66, 100452, 62, 72
03/05/2022 19:11:57, 20, 8.67, 100444, 62, 73
03/05/2022 19:11:58, 20, 8.67, 100450, 62, 73
03/05/2022 19:11:59, 20, 8.68, 100448, 62, 73
03/05/2022 19:12:00, 20, 8.68, 100449, 62, 73
03/05/2022 19:12:02, 20, 8.68, 100449, 62, 73
03/05/2022 19:12:03, 20, 8.68, 100448, 62, 73
03/05/2022 19:12:04, 20, 8.69, 100448, 62, 73
03/05/2022 19:12:06, 20, 8.69, 100445, 62, 73
03/05/2022 19:12:07, 20, 8.69, 100453, 62, 72
03/05/2022 19:12:08, 20, 8.68, 100444, 62, 73
03/05/2022 19:12:09, 20, 8.70, 100448, 62, 73
03/05/2022 19:12:11, 20, 8.69, 100450, 62, 73
03/05/2022 19:12:12, 20, 8.70, 100447, 62, 73
03/05/2022 19:12:13, 20, 8.69, 100452, 62, 72
03/05/2022 19:12:15, 20, 8.69, 100447, 61, 73
03/05/2022 19:12:16, 20, 8.69, 100448, 61, 73
03/05/2022 19:12:17, 20, 8.69, 100448, 61, 73
03/05/2022 19:12:18, 20, 8.69, 100444, 61, 73
03/05/2022 19:12:20, 20, 8.69, 100446, 61, 73
03/05/2022 19:12:21, 20, 8.69, 100446, 61, 73
03/05/2022 19:12:22, 20, 8.69, 100447, 61, 73
03/05/2022 19:12:24, 20, 8.69, 100446, 61, 73
03/05/2022 19:12:25, 20, 8.69, 100445, 61, 73
03/05/2022 19:12:26, 20, 8.68, 100446, 61, 73
03/05/2022 19:12:27, 20, 8.68, 100447, 61, 73
03/05/2022 19:12:29, 20, 8.67, 100447, 61, 73
03/05/2022 19:12:30, 20, 8.67, 100451, 61, 72
03/05/2022 19:12:31, 20, 8.67, 100447, 61, 73
03/05/2022 19:12:33, 20, 8.67, 100449, 61, 73
03/05/2022 19:12:34, 20, 8.67, 100449, 61, 73
03/05/2022 19:12:35, 20, 8.66, 100451, 61, 73
03/05/2022 19:12:36, 20, 8.66, 100451, 61, 73
03/05/2022 19:12:38, 20, 8.65, 100448, 61, 73
03/05/2022 19:12:39, 20, 8.65, 100448, 61, 73
03/05/2022 19:12:40, 20, 8.65, 100449, 61, 73
03/05/2022 19:12:41, 20, 8.66, 100449, 61, 73
03/05/2022 19:12:43, 20, 8.65, 100447, 61, 73
03/05/2022 19:12:44, 20, 8.65, 100447, 61, 73
03/05/2022 19:12:45, 20, 8.65, 100446, 61, 73
03/05/2022 19:12:47, 20, 8.65, 100450, 61, 73
03/05/2022 19:12:48, 20, 8.65, 100450, 61, 73
03/05/2022 19:12:49, 20, 8.65, 100450, 61, 73
03/05/2022 19:12:50, 20, 8.64, 100450, 62, 73
03/05/2022 19:12:52, 20, 8.64, 100452, 62, 72
03/05/2022 19:12:53, 20, 8.63, 100447, 62, 73
03/05/2022 19:12:54, 20, 8.63, 100446, 62, 73
03/05/2022 19:12:56, 20, 8.63, 100448, 62, 72
03/05/2022 19:12:57, 20, 8.63, 100447, 62, 73
03/05/2022 19:12:58, 20, 8.63, 100449, 62, 73
03/05/2022 19:12:59, 20, 8.63, 100450, 62, 73
03/05/2022 19:13:01, 20, 8.63, 100449, 62, 73
03/05/2022 19:13:02, 20, 8.62, 100448, 62, 73
03/05/2022 19:13:03, 20, 8.62, 100449, 62, 73
03/05/2022 19:13:05, 20, 8.62, 100449, 62, 73
03/05/2022 19:13:06, 20, 8.62, 100452, 62, 72
03/05/2022 19:13:07, 20, 8.62, 100453, 62, 72
03/05/2022 19:13:08, 20, 8.61, 100451, 62, 73
03/05/2022 19:13:10, 20, 8.60, 100447, 62, 73
03/05/2022 19:13:11, 20, 8.61, 100450, 62, 73
03/05/2022 19:13:12, 20, 8.61, 100450, 62, 73
03/05/2022 19:13:14, 20, 8.61, 100452, 62, 72
03/05/2022 19:13:15, 20, 8.61, 100453, 62, 72
03/05/2022 19:13:16, 20, 8.61, 100457, 62, 72
03/05/2022 19:13:17, 20, 8.60, 100453, 62, 72
03/05/2022 19:13:19, 20, 8.61, 100455, 62, 72
03/05/2022 19:13:20, 20, 8.60, 100458, 62, 72
03/05/2022 19:13:21, 20, 8.60, 100453, 62, 72
03/05/2022 19:13:23, 20, 8.60, 100454, 62, 72
03/05/2022 19:13:24, 20, 8.60, 100453, 62, 72
03/05/2022 19:13:25, 20, 8.60, 100450, 62, 73
03/05/2022 19:13:26, 20, 8.61, 100446, 62, 73
03/05/2022 19:13:28, 20, 8.61, 100447, 62, 73
03/05/2022 19:13:29, 20, 8.60, 100452, 62, 72
03/05/2022 19:13:30, 20, 8.62, 100446, 62, 73
03/05/2022 19:13:32, 20, 8.62, 100458, 62, 72
03/05/2022 19:13:33, 20, 8.63, 100448, 62, 73
03/05/2022 19:13:34, 20, 8.64, 100447, 62, 73
03/05/2022 19:13:35, 20, 8.63, 100457, 62, 72
03/05/2022 19:13:37, 20, 8.64, 100448, 62, 73
03/05/2022 19:13:38, 20, 8.64, 100455, 62, 72
03/05/2022 19:13:39, 20, 8.65, 100449, 62, 73
03/05/2022 19:13:41, 20, 8.65, 100443, 62, 73
03/05/2022 19:13:42, 20, 8.65, 100450, 62, 73
03/05/2022 19:13:43, 20, 8.66, 100444, 62, 73
03/05/2022 19:13:44, 20, 8.66, 100451, 62, 72
03/05/2022 19:13:46, 20, 8.66, 100447, 62, 73
03/05/2022 19:13:47, 20, 8.67, 100444, 62, 73
03/05/2022 19:13:48, 20, 8.67, 100447, 62, 73
03/05/2022 19:13:49, 20, 8.67, 100444, 62, 73
03/05/2022 19:13:51, 20, 8.68, 100445, 62, 73
03/05/2022 19:13:52, 20, 8.68, 100448, 62, 73
03/05/2022 19:13:53, 20, 8.69, 100447, 62, 73
03/05/2022 19:13:55, 20, 8.69, 100453, 62, 72
03/05/2022 19:13:56, 20, 8.69, 100446, 62, 73
03/05/2022 19:13:57, 20, 8.69, 100442, 62, 73
03/05/2022 19:13:58, 20, 8.70, 100451, 62, 72
03/05/2022 19:14:00, 20, 8.71, 100450, 62, 73
03/05/2022 19:14:01, 20, 8.71, 100448, 62, 73
03/05/2022 19:14:02, 20, 8.71, 100454, 62, 72
03/05/2022 19:14:04, 20, 8.71, 100448, 62, 73
03/05/2022 19:14:05, 20, 8.71, 100452, 62, 72
03/05/2022 19:14:06, 20, 8.71, 100448, 62, 73
03/05/2022 19:14:07, 20, 8.71, 100449, 61, 73
03/05/2022 19:14:09, 20, 8.71, 100452, 61, 72
03/05/2022 19:14:10, 20, 8.70, 100450, 61, 73
03/05/2022 19:14:11, 20, 8.71, 100454, 61, 72
03/05/2022 19:14:13, 20, 8.71, 100453, 61, 72
03/05/2022 19:14:14, 20, 8.71, 100451, 61, 72
03/05/2022 19:14:15, 20, 8.70, 100454, 61, 72
03/05/2022 19:14:16, 20, 8.71, 100446, 61, 73
03/05/2022 19:14:18, 20, 8.71, 100456, 61, 72
03/05/2022 19:14:19, 20, 8.72, 100451, 61, 72
03/05/2022 19:14:20, 20, 8.72, 100449, 61, 73
03/05/2022 19:14:22, 20, 8.72, 100454, 61, 72
03/05/2022 19:14:23, 20, 8.72, 100448, 61, 73
03/05/2022 19:14:24, 20, 8.73, 100445, 61, 73
03/05/2022 19:14:25, 20, 8.73, 100455, 61, 72
03/05/2022 19:14:27, 20, 8.74, 100447, 61, 73
03/05/2022 19:14:28, 20, 8.74, 100456, 61, 72
03/05/2022 19:14:29, 20, 8.75, 100447, 61, 73
03/05/2022 19:14:31, 20, 8.76, 100448, 61, 73
03/05/2022 19:14:32, 20, 8.75, 100457, 61, 72
03/05/2022 19:14:33, 20, 8.75, 100448, 61, 73
03/05/2022 19:14:34, 20, 8.75, 100455, 61, 72
03/05/2022 19:14:36, 20, 8.75, 100447, 61, 73
03/05/2022 19:14:37, 20, 8.76, 100448, 61, 73
03/05/2022 19:14:38, 20, 8.76, 100451, 61, 72
03/05/2022 19:14:40, 20, 8.76, 100445, 61, 73
03/05/2022 19:14:41, 20, 8.76, 100451, 61, 73
03/05/2022 19:14:42, 20, 8.76, 100449, 61, 73
03/05/2022 19:14:43, 20, 8.77, 100444, 61, 73
03/05/2022 19:14:45, 20, 8.77, 100451, 61, 72
03/05/2022 19:14:46, 20, 8.77, 100446, 61, 73
03/05/2022 19:14:47, 20, 8.76, 100451, 61, 72
03/05/2022 19:14:48, 20, 8.76, 100449, 61, 73
03/05/2022 19:14:50, 20, 8.77, 100445, 61, 73
03/05/2022 19:14:51, 20, 8.77, 100450, 61, 73
03/05/2022 19:14:52, 20, 8.77, 100449, 61, 73
03/05/2022 19:14:54, 20, 8.77, 100447, 61, 73
03/05/2022 19:14:55, 20, 8.77, 100448, 61, 73
03/05/2022 19:14:56, 20, 8.77, 100448, 61, 73
03/05/2022 19:14:57, 20, 8.77, 100450, 61, 73
03/05/2022 19:14:59, 20, 8.77, 100448, 61, 73
03/05/2022 19:15:00, 20, 8.77, 100449, 61, 73
03/05/2022 19:15:01, 20, 8.77, 100449, 61, 72
03/05/2022 19:15:03, 20, 8.77, 100448, 61, 73
03/05/2022 19:15:04, 20, 8.77, 100450, 61, 73
03/05/2022 19:15:05, 20, 8.77, 100450, 61, 73
03/05/2022 19:15:06, 20, 8.77, 100450, 61, 73
03/05/2022 19:15:08, 20, 8.76, 100451, 61, 73
03/05/2022 19:15:09, 20, 8.76, 100452, 61, 72
03/05/2022 19:15:10, 20, 8.76, 100453, 61, 72
03/05/2022 19:15:12, 20, 8.76, 100452, 61, 72
03/05/2022 19:15:13, 20, 8.76, 100451, 61, 72
03/05/2022 19:15:14, 20, 8.76, 100449, 61, 73
03/05/2022 19:15:15, 20, 8.75, 100449, 61, 73
03/05/2022 19:15:17, 20, 8.75, 100450, 61, 73
03/05/2022 19:15:18, 20, 8.75, 100450, 61, 73
03/05/2022 19:15:19, 20, 8.74, 100446, 61, 73
03/05/2022 19:15:21, 20, 8.74, 100450, 61, 73
03/05/2022 19:15:22, 20, 8.73, 100449, 61, 73
03/05/2022 19:15:23, 20, 8.74, 100449, 61, 73
03/05/2022 19:15:24, 20, 8.73, 100451, 61, 72
03/05/2022 19:15:26, 20, 8.73, 100448, 61, 73
03/05/2022 19:15:27, 20, 8.72, 100448, 61, 73
03/05/2022 19:15:28, 20, 8.72, 100448, 61, 73
03/05/2022 19:15:30, 20, 8.71, 100449, 61, 73
03/05/2022 19:15:31, 20, 8.71, 100447, 61, 73
03/05/2022 19:15:32, 20, 8.71, 100449, 61, 73
03/05/2022 19:15:33, 20, 8.71, 100450, 61, 73
03/05/2022 19:15:35, 20, 8.71, 100446, 61, 73
03/05/2022 19:15:36, 20, 8.70, 100447, 61, 73
03/05/2022 19:15:37, 20, 8.70, 100447, 61, 73
03/05/2022 19:15:39, 20, 8.69, 100447, 61, 73
03/05/2022 19:15:40, 20, 8.70, 100448, 61, 73
03/05/2022 19:15:41, 20, 8.69, 100447, 61, 73
03/05/2022 19:15:42, 20, 8.69, 100449, 61, 73
03/05/2022 19:15:44, 20, 8.68, 100446, 62, 73
03/05/2022 19:15:45, 20, 8.69, 100450, 62, 73
03/05/2022 19:15:46, 20, 8.68, 100451, 62, 73
03/05/2022 19:15:48, 20, 8.68, 100450, 62, 73
03/05/2022 19:15:49, 20, 8.69, 100449, 62, 73
03/05/2022 19:15:50, 20, 8.68, 100455, 62, 72
03/05/2022 19:15:51, 20, 8.67, 100448, 62, 73
03/05/2022 19:15:53, 20, 8.68, 100453, 62, 72
03/05/2022 19:15:54, 20, 8.67, 100453, 62, 72
03/05/2022 19:15:55, 20, 8.67, 100451, 62, 73
03/05/2022 19:15:56, 20, 8.67, 100457, 62, 72
03/05/2022 19:15:58, 20, 8.68, 100451, 62, 73
03/05/2022 19:15:59, 20, 8.67, 100452, 62, 72
03/05/2022 19:16:00, 20, 8.67, 100449, 62, 73
03/05/2022 19:16:02, 20, 8.68, 100450, 62, 73
03/05/2022 19:16:03, 20, 8.67, 100455, 62, 72
03/05/2022 19:16:04, 20, 8.67, 100450, 62, 73
03/05/2022 19:16:05, 20, 8.68, 100446, 62, 73
03/05/2022 19:16:07, 20, 8.68, 100454, 62, 72
03/05/2022 19:16:08, 20, 8.68, 100449, 62, 73
03/05/2022 19:16:09, 20, 8.68, 100451, 62, 73
03/05/2022 19:16:11, 20, 8.69, 100450, 62, 73
03/05/2022 19:16:12, 20, 8.69, 100451, 62, 72
03/05/2022 19:16:13, 20, 8.68, 100450, 62, 73
03/05/2022 19:16:14, 20, 8.69, 100447, 62, 73
03/05/2022 19:16:16, 20, 8.70, 100448, 62, 73
03/05/2022 19:16:17, 20, 8.70, 100454, 62, 72
03/05/2022 19:16:18, 20, 8.70, 100451, 62, 72
03/05/2022 19:16:20, 20, 8.70, 100445, 62, 73
03/05/2022 19:16:21, 20, 8.70, 100455, 62, 72
03/05/2022 19:16:22, 20, 8.70, 100450, 62, 73
03/05/2022 19:16:23, 20, 8.71, 100455, 62, 72
03/05/2022 19:16:25, 20, 8.71, 100451, 62, 72
03/05/2022 19:16:26, 20, 8.71, 100452, 61, 72
03/05/2022 19:16:27, 20, 8.71, 100456, 61, 72
03/05/2022 19:16:29, 20, 8.71, 100452, 61, 72
03/05/2022 19:16:30, 20, 8.72, 100449, 62, 73
03/05/2022 19:16:31, 20, 8.72, 100448, 61, 73
03/05/2022 19:16:32, 20, 8.73, 100447, 62, 73
03/05/2022 19:16:34, 20, 8.72, 100453, 62, 72
03/05/2022 19:16:35, 20, 8.73, 100446, 62, 73
03/05/2022 19:16:36, 20, 8.74, 100454, 62, 72
03/05/2022 19:16:38, 20, 8.75, 100454, 61, 72
03/05/2022 19:16:39, 20, 8.75, 100449, 61, 73
03/05/2022 19:16:40, 20, 8.75, 100446, 61, 73
03/05/2022 19:16:41, 20, 8.75, 100448, 61, 73
03/05/2022 19:16:43, 20, 8.76, 100447, 61, 73
03/05/2022 19:16:44, 20, 8.75, 100455, 61, 72
03/05/2022 19:16:45, 20, 8.76, 100450, 61, 73
03/05/2022 19:16:47, 20, 8.76, 100447, 61, 73
03/05/2022 19:16:48, 20, 8.75, 100449, 61, 73
03/05/2022 19:16:50, 20, 8.76, 100448, 61, 73
03/05/2022 19:16:51, 20, 8.77, 100448, 61, 73
03/05/2022 19:16:52, 20, 8.77, 100451, 61, 73
03/05/2022 19:16:53, 20, 8.76, 100450, 61, 73
03/05/2022 19:16:55, 20, 8.76, 100452, 61, 72
03/05/2022 19:16:56, 20, 8.77, 100451, 61, 73
03/05/2022 19:16:57, 20, 8.76, 100447, 61, 73
03/05/2022 19:16:59, 20, 8.76, 100448, 61, 73
03/05/2022 19:17:00, 20, 8.77, 100449, 61, 73
03/05/2022 19:17:01, 20, 8.76, 100449, 61, 73
03/05/2022 19:17:02, 20, 8.76, 100448, 61, 73
03/05/2022 19:17:04, 20, 8.76, 100449, 61, 73
03/05/2022 19:17:05, 20, 8.76, 100451, 61, 73
03/05/2022 19:17:06, 20, 8.76, 100452, 61, 72
03/05/2022 19:17:08, 20, 8.76, 100448, 61, 73
03/05/2022 19:17:09, 20, 8.76, 100451, 61, 72
03/05/2022 19:17:10, 20, 8.76, 100451, 61, 72
03/05/2022 19:17:11, 20, 8.76, 100453, 61, 72
03/05/2022 19:17:13, 20, 8.76, 100448, 61, 73
03/05/2022 19:17:14, 20, 8.76, 100453, 61, 72
03/05/2022 19:17:15, 20, 8.76, 100449, 61, 73
03/05/2022 19:17:17, 20, 8.77, 100448, 61, 73
03/05/2022 19:17:18, 20, 8.76, 100453, 61, 72
03/05/2022 19:17:19, 20, 8.76, 100449, 61, 73
03/05/2022 19:17:20, 20, 8.77, 100450, 61, 73
03/05/2022 19:17:22, 20, 8.77, 100447, 61, 73
03/05/2022 19:17:23, 20, 8.77, 100449, 61, 73
03/05/2022 19:17:24, 20, 8.76, 100449, 61, 73
03/05/2022 19:17:26, 20, 8.76, 100448, 61, 73
03/05/2022 19:17:27, 20, 8.77, 100450, 61, 73
03/05/2022 19:17:28, 20, 8.76, 100446, 61, 73
03/05/2022 19:17:29, 20, 8.76, 100448, 61, 73
03/05/2022 19:17:31, 20, 8.75, 100445, 61, 73
03/05/2022 19:17:32, 20, 8.76, 100451, 61, 73
03/05/2022 19:17:33, 20, 8.75, 100448, 61, 73
03/05/2022 19:17:35, 20, 8.75, 100450, 61, 73
03/05/2022 19:17:36, 20, 8.74, 100447, 61, 73
03/05/2022 19:17:37, 20, 8.74, 100447, 61, 73
03/05/2022 19:17:38, 20, 8.74, 100448, 61, 73
03/05/2022 19:17:40, 20, 8.74, 100448, 61, 73
03/05/2022 19:17:41, 20, 8.72, 100446, 61, 73
03/05/2022 19:17:42, 20, 8.73, 100447, 61, 73
03/05/2022 19:17:44, 20, 8.72, 100450, 61, 73
03/05/2022 19:17:45, 20, 8.71, 100448, 61, 73
03/05/2022 19:17:46, 20, 8.71, 100447, 61, 73
03/05/2022 19:17:47, 20, 8.72, 100448, 61, 73
03/05/2022 19:17:49, 20, 8.71, 100448, 61, 73
03/05/2022 19:17:50, 20, 8.71, 100448, 61, 73
03/05/2022 19:17:51, 20, 8.71, 100448, 61, 73
03/05/2022 19:17:52, 20, 8.71, 100448, 61, 73
03/05/2022 19:17:54, 20, 8.71, 100450, 61, 73
03/05/2022 19:17:55, 20, 8.71, 100452, 61, 72
03/05/2022 19:17:56, 20, 8.70, 100449, 61, 73
03/05/2022 19:17:58, 20, 8.70, 100450, 61, 73
03/05/2022 19:17:59, 20, 8.70, 100449, 61, 73
03/05/2022 19:18:00, 20, 8.71, 100450, 62, 73
03/05/2022 19:18:01, 20, 8.69, 100448, 62, 73
03/05/2022 19:18:03, 20, 8.70, 100453, 62, 72
03/05/2022 19:18:04, 20, 8.70, 100448, 61, 73
03/05/2022 19:18:05, 20, 8.70, 100452, 62, 72
03/05/2022 19:18:07, 20, 8.70, 100450, 61, 73
03/05/2022 19:18:08, 20, 8.70, 100447, 62, 73
03/05/2022 19:18:09, 20, 8.70, 100445, 62, 73
03/05/2022 19:18:10, 20, 8.71, 100449, 62, 73
03/05/2022 19:18:12, 20, 8.69, 100448, 62, 73
03/05/2022 19:18:13, 20, 8.69, 100448, 61, 73
03/05/2022 19:18:14, 20, 8.69, 100447, 61, 73
03/05/2022 19:18:16, 20, 8.69, 100446, 61, 73
03/05/2022 19:18:17, 20, 8.69, 100448, 61, 73
03/05/2022 19:18:18, 20, 8.68, 100444, 62, 73
03/05/2022 19:18:19, 20, 8.69, 100447, 61, 73
03/05/2022 19:18:21, 20, 8.69, 100449, 61, 73
03/05/2022 19:18:22, 20, 8.69, 100447, 61, 73
03/05/2022 19:18:23, 20, 8.69, 100444, 61, 73
03/05/2022 19:18:25, 20, 8.68, 100449, 61, 73
03/05/2022 19:18:26, 20, 8.68, 100446, 61, 73
03/05/2022 19:18:27, 20, 8.68, 100447, 61, 73
03/05/2022 19:18:28, 20, 8.68, 100446, 61, 73
03/05/2022 19:18:30, 20, 8.67, 100449, 62, 73
03/05/2022 19:18:31, 20, 8.67, 100447, 62, 73
03/05/2022 19:18:32, 20, 8.67, 100445, 62, 73
03/05/2022 19:18:34, 20, 8.66, 100447, 62, 73
03/05/2022 19:18:35, 20, 8.66, 100449, 62, 73
03/05/2022 19:18:36, 20, 8.67, 100447, 62, 73
03/05/2022 19:18:37, 20, 8.67, 100446, 62, 73
03/05/2022 19:18:39, 20, 8.66, 100446, 62, 73
03/05/2022 19:18:40, 20, 8.66, 100443, 62, 73
03/05/2022 19:18:41, 20, 8.66, 100444, 62, 73
03/05/2022 19:18:43, 20, 8.67, 100446, 62, 73
03/05/2022 19:18:44, 20, 8.67, 100447, 62, 73
03/05/2022 19:18:45, 20, 8.67, 100448, 62, 73
03/05/2022 19:18:46, 20, 8.67, 100449, 62, 73
03/05/2022 19:18:48, 20, 8.67, 100446, 62, 73
03/05/2022 19:18:49, 20, 8.67, 100449, 62, 73
03/05/2022 19:18:50, 20, 8.66, 100445, 62, 73
03/05/2022 19:18:52, 20, 8.67, 100448, 62, 73
03/05/2022 19:18:53, 20, 8.67, 100448, 62, 73
03/05/2022 19:18:54, 20, 8.67, 100444, 62, 73
03/05/2022 19:18:55, 20, 8.67, 100447, 62, 73
03/05/2022 19:18:57, 20, 8.67, 100447, 62, 73
03/05/2022 19:18:58, 20, 8.67, 100448, 62, 73
03/05/2022 19:18:59, 20, 8.67, 100444, 62, 73
03/05/2022 19:19:00, 20, 8.66, 100446, 62, 73
03/05/2022 19:19:02, 20, 8.66, 100448, 62, 73
03/05/2022 19:19:03, 20, 8.67, 100449, 62, 73
03/05/2022 19:19:04, 20, 8.67, 100451, 62, 72
03/05/2022 19:19:06, 20, 8.66, 100449, 62, 73
03/05/2022 19:19:07, 20, 8.67, 100449, 62, 73
03/05/2022 19:19:08, 20, 8.66, 100450, 62, 73
03/05/2022 19:19:09, 20, 8.66, 100449, 62, 73
03/05/2022 19:19:11, 20, 8.66, 100448, 62, 73
03/05/2022 19:19:12, 20, 8.66, 100446, 62, 73
03/05/2022 19:19:13, 20, 8.65, 100450, 62, 73
03/05/2022 19:19:15, 20, 8.66, 100447, 62, 73
03/05/2022 19:19:16, 20, 8.65, 100448, 62, 73
03/05/2022 19:19:17, 20, 8.65, 100450, 62, 73
03/05/2022 19:19:18, 20, 8.65, 100449, 62, 73
03/05/2022 19:19:20, 20, 8.65, 100450, 62, 73
03/05/2022 19:19:21, 20, 8.65, 100448, 62, 73
03/05/2022 19:19:22, 20, 8.65, 100448, 62, 73
03/05/2022 19:19:24, 20, 8.65, 100449, 62, 73
03/05/2022 19:19:25, 20, 8.64, 100448, 62, 73
03/05/2022 19:19:26, 20, 8.65, 100450, 62, 73
03/05/2022 19:19:27, 20, 8.65, 100449, 62, 73
03/05/2022 19:19:29, 20, 8.65, 100449, 62, 73
03/05/2022 19:19:30, 20, 8.64, 100443, 62, 73
03/05/2022 19:19:31, 20, 8.64, 100446, 62, 73
03/05/2022 19:19:33, 20, 8.64, 100447, 62, 73
03/05/2022 19:19:34, 20, 8.64, 100446, 62, 73
03/05/2022 19:19:35, 20, 8.63, 100446, 62, 73
03/05/2022 19:19:36, 20, 8.63, 100447, 62, 73
03/05/2022 19:19:38, 20, 8.63, 100444, 62, 73
03/05/2022 19:19:39, 20, 8.62, 100448, 62, 73
03/05/2022 19:19:40, 20, 8.62, 100449, 62, 73
03/05/2022 19:19:42, 20, 8.62, 100446, 62, 73
03/05/2022 19:19:43, 20, 8.61, 100445, 62, 73
03/05/2022 19:19:44, 20, 8.62, 100450, 62, 73
03/05/2022 19:19:45, 20, 8.62, 100447, 62, 73
03/05/2022 19:19:47, 20, 8.61, 100449, 62, 73
03/05/2022 19:19:48, 20, 8.61, 100453, 62, 72
03/05/2022 19:19:49, 20, 8.61, 100449, 62, 73
03/05/2022 19:19:51, 20, 8.61, 100446, 62, 73
03/05/2022 19:19:52, 20, 8.61, 100445, 62, 73
03/05/2022 19:19:53, 20, 8.61, 100448, 62, 73
03/05/2022 19:19:54, 20, 8.61, 100449, 62, 72
03/05/2022 19:19:56, 20, 8.60, 100448, 62, 73
03/05/2022 19:19:57, 20, 8.60, 100449, 62, 73
03/05/2022 19:19:58, 20, 8.59, 100447, 62, 73
03/05/2022 19:19:59, 20, 8.59, 100450, 62, 73
03/05/2022 19:20:01, 20, 8.60, 100453, 62, 72
03/05/2022 19:20:02, 20, 8.59, 100446, 62, 73
03/05/2022 19:20:03, 20, 8.59, 100451, 62, 73
03/05/2022 19:20:05, 20, 8.58, 100450, 62, 73
03/05/2022 19:20:06, 20, 8.58, 100448, 62, 73
03/05/2022 19:20:07, 20, 8.58, 100449, 62, 73
03/05/2022 19:20:08, 20, 8.58, 100448, 62, 73
03/05/2022 19:20:10, 20, 8.57, 100450, 62, 73
03/05/2022 19:20:11, 20, 8.58, 100450, 62, 73
03/05/2022 19:20:12, 20, 8.56, 100451, 62, 72
03/05/2022 19:20:14, 20, 8.57, 100452, 62, 72
03/05/2022 19:20:15, 20, 8.56, 100445, 62, 73
03/05/2022 19:20:16, 20, 8.56, 100449, 62, 73
03/05/2022 19:20:17, 20, 8.56, 100445, 62, 73
03/05/2022 19:20:19, 20, 8.57, 100446, 62, 73
03/05/2022 19:20:20, 20, 8.56, 100449, 62, 73
03/05/2022 19:20:21, 20, 8.56, 100450, 62, 72
03/05/2022 19:20:23, 20, 8.56, 100451, 62, 72
03/05/2022 19:20:24, 20, 8.56, 100448, 62, 73
03/05/2022 19:20:25, 20, 8.56, 100449, 62, 73
03/05/2022 19:20:26, 20, 8.56, 100447, 62, 73
03/05/2022 19:20:28, 20, 8.55, 100450, 62, 73
03/05/2022 19:20:29, 20, 8.56, 100447, 62, 73
03/05/2022 19:20:30, 20, 8.56, 100452, 62, 72
03/05/2022 19:20:32, 20, 8.56, 100451, 62, 72
03/05/2022 19:20:33, 20, 8.56, 100453, 62, 72
03/05/2022 19:20:34, 20, 8.55, 100448, 62, 73
03/05/2022 19:20:35, 20, 8.56, 100452, 62, 72
03/05/2022 19:20:37, 20, 8.56, 100448, 62, 73
03/05/2022 19:20:38, 20, 8.56, 100448, 62, 73
03/05/2022 19:20:39, 20, 8.56, 100452, 62, 72
03/05/2022 19:20:41, 20, 8.57, 100448, 62, 73
03/05/2022 19:20:42, 20, 8.58, 100455, 62, 72
03/05/2022 19:20:43, 20, 8.57, 100455, 62, 72
03/05/2022 19:20:44, 20, 8.58, 100445, 62, 73
03/05/2022 19:20:46, 20, 8.60, 100454, 62, 72
03/05/2022 19:20:47, 20, 8.59, 100452, 62, 72
03/05/2022 19:20:48, 20, 8.61, 100448, 62, 73
03/05/2022 19:20:50, 20, 8.61, 100446, 62, 73
03/05/2022 19:20:51, 20, 8.62, 100450, 62, 73
03/05/2022 19:20:52, 20, 8.63, 100450, 62, 73
03/05/2022 19:20:53, 20, 8.62, 100454, 62, 72
03/05/2022 19:20:55, 20, 8.63, 100447, 62, 73
03/05/2022 19:20:56, 20, 8.65, 100452, 62, 72
03/05/2022 19:20:57, 20, 8.64, 100447, 62, 73
03/05/2022 19:20:59, 20, 8.65, 100446, 62, 73
03/05/2022 19:21:00, 20, 8.66, 100449, 62, 73
03/05/2022 19:21:01, 20, 8.66, 100446, 62, 73
03/05/2022 19:21:02, 20, 8.66, 100444, 62, 73
03/05/2022 19:21:04, 20, 8.66, 100447, 62, 73
03/05/2022 19:21:05, 20, 8.66, 100443, 62, 73
03/05/2022 19:21:06, 20, 8.67, 100444, 62, 73
03/05/2022 19:21:07, 20, 8.68, 100446, 62, 73
03/05/2022 19:21:09, 20, 8.68, 100446, 62, 73
03/05/2022 19:21:10, 20, 8.68, 100451, 62, 72
03/05/2022 19:21:11, 20, 8.67, 100446, 62, 73
03/05/2022 19:21:13, 20, 8.68, 100447, 62, 73
03/05/2022 19:21:14, 20, 8.67, 100443, 62, 73
03/05/2022 19:21:15, 20, 8.68, 100447, 62, 73
03/05/2022 19:21:16, 20, 8.68, 100448, 62, 73
03/05/2022 19:21:18, 20, 8.67, 100448, 62, 73
03/05/2022 19:21:19, 20, 8.68, 100448, 62, 73
03/05/2022 19:21:20, 20, 8.68, 100454, 62, 72
03/05/2022 19:21:22, 20, 8.67, 100444, 62, 73
03/05/2022 19:21:23, 20, 8.67, 100442, 62, 73
03/05/2022 19:21:24, 20, 8.68, 100446, 62, 73
03/05/2022 19:21:25, 20, 8.69, 100448, 62, 73
03/05/2022 19:21:27, 20, 8.68, 100447, 62, 73
03/05/2022 19:21:28, 20, 8.69, 100448, 62, 73
03/05/2022 19:21:29, 20, 8.69, 100446, 62, 73
03/05/2022 19:21:31, 20, 8.68, 100444, 62, 73
03/05/2022 19:21:32, 20, 8.68, 100445, 62, 73
03/05/2022 19:21:33, 20, 8.68, 100448, 62, 73
03/05/2022 19:21:34, 20, 8.68, 100446, 62, 73
03/05/2022 19:21:36, 20, 8.68, 100447, 62, 73
03/05/2022 19:21:37, 20, 8.68, 100447, 62, 73
03/05/2022 19:21:38, 20, 8.68, 100448, 62, 73
03/05/2022 19:21:40, 20, 8.67, 100446, 62, 73
03/05/2022 19:21:41, 20, 8.67, 100446, 62, 73
03/05/2022 19:21:42, 20, 8.67, 100447, 62, 73
03/05/2022 19:21:43, 20, 8.66, 100445, 62, 73
03/05/2022 19:21:45, 20, 8.66, 100448, 62, 73
03/05/2022 19:21:46, 20, 8.66, 100446, 62, 73
03/05/2022 19:21:47, 20, 8.66, 100447, 62, 73
03/05/2022 19:21:49, 20, 8.66, 100444, 62, 73
03/05/2022 19:21:50, 20, 8.66, 100444, 62, 73
03/05/2022 19:21:51, 20, 8.66, 100443, 62, 73
03/05/2022 19:21:52, 20, 8.65, 100442, 62, 73
03/05/2022 19:21:54, 20, 8.65, 100443, 62, 73
03/05/2022 19:21:55, 20, 8.66, 100445, 62, 73
03/05/2022 19:21:56, 20, 8.67, 100447, 62, 73
03/05/2022 19:21:58, 20, 8.67, 100449, 62, 73
03/05/2022 19:21:59, 20, 8.67, 100445, 62, 73
03/05/2022 19:22:00, 20, 8.67, 100445, 62, 73
03/05/2022 19:22:01, 20, 8.68, 100447, 62, 73
03/05/2022 19:22:03, 20, 8.68, 100444, 62, 73
03/05/2022 19:22:04, 20, 8.68, 100445, 62, 73
03/05/2022 19:22:05, 20, 8.68, 100443, 62, 73
03/05/2022 19:22:07, 20, 8.67, 100441, 62, 73
03/05/2022 19:22:08, 20, 8.69, 100444, 62, 73
03/05/2022 19:22:09, 20, 8.68, 100443, 62, 73
03/05/2022 19:22:10, 20, 8.69, 100444, 62, 73
03/05/2022 19:22:12, 20, 8.69, 100443, 62, 73
03/05/2022 19:22:13, 20, 8.69, 100443, 62, 73
03/05/2022 19:22:14, 20, 8.69, 100448, 62, 73
03/05/2022 19:22:15, 20, 8.69, 100443, 62, 73
03/05/2022 19:22:17, 20, 8.70, 100442, 62, 73
03/05/2022 19:22:18, 20, 8.69, 100445, 62, 73
03/05/2022 19:22:19, 20, 8.70, 100442, 62, 73
03/05/2022 19:22:21, 20, 8.69, 100447, 62, 73
03/05/2022 19:22:22, 20, 8.70, 100443, 62, 73
03/05/2022 19:22:23, 20, 8.70, 100444, 62, 73
03/05/2022 19:22:24, 20, 8.70, 100442, 62, 73
03/05/2022 19:22:26, 20, 8.69, 100443, 62, 73
03/05/2022 19:22:27, 20, 8.70, 100441, 62, 73
03/05/2022 19:22:28, 20, 8.69, 100442, 62, 73
03/05/2022 19:22:30, 20, 8.69, 100438, 62, 74
03/05/2022 19:22:31, 20, 8.70, 100436, 62, 74
03/05/2022 19:22:32, 20, 8.70, 100437, 62, 74
03/05/2022 19:22:33, 20, 8.71, 100440, 62, 73
03/05/2022 19:22:35, 20, 8.71, 100445, 62, 73
03/05/2022 19:22:36, 20, 8.70, 100442, 62, 73
03/05/2022 19:22:37, 20, 8.71, 100445, 62, 73
03/05/2022 19:22:39, 20, 8.71, 100443, 62, 73
03/05/2022 19:22:40, 20, 8.71, 100440, 62, 73
03/05/2022 19:22:41, 20, 8.71, 100446, 62, 73
03/05/2022 19:22:42, 20, 8.72, 100446, 62, 73
03/05/2022 19:22:44, 20, 8.73, 100440, 62, 73
03/05/2022 19:22:45, 20, 8.72, 100442, 62, 73
03/05/2022 19:22:46, 20, 8.73, 100438, 62, 74
03/05/2022 19:22:48, 20, 8.72, 100446, 62, 73
03/05/2022 19:22:49, 20, 8.72, 100439, 62, 73
03/05/2022 19:22:50, 20, 8.71, 100442, 62, 73
03/05/2022 19:22:51, 20, 8.72, 100442, 62, 73
03/05/2022 19:22:53, 20, 8.72, 100442, 62, 73
03/05/2022 19:22:54, 20, 8.72, 100441, 62, 73
03/05/2022 19:22:55, 20, 8.72, 100444, 62, 73
03/05/2022 19:22:57, 20, 8.73, 100440, 62, 73
03/05/2022 19:22:58, 20, 8.72, 100439, 62, 73
03/05/2022 19:22:59, 20, 8.72, 100442, 62, 73
03/05/2022 19:23:00, 20, 8.71, 100445, 62, 73
03/05/2022 19:23:02, 20, 8.72, 100444, 62, 73
03/05/2022 19:23:03, 20, 8.71, 100442, 62, 73
03/05/2022 19:23:04, 20, 8.71, 100445, 62, 73
03/05/2022 19:23:06, 20, 8.71, 100442, 62, 73
03/05/2022 19:23:07, 20, 8.71, 100444, 62, 73
03/05/2022 19:23:08, 20, 8.71, 100441, 62, 73
03/05/2022 19:23:09, 20, 8.71, 100440, 62, 73
03/05/2022 19:23:11, 20, 8.70, 100443, 62, 73
03/05/2022 19:23:12, 20, 8.71, 100444, 62, 73
03/05/2022 19:23:13, 20, 8.70, 100442, 62, 73
03/05/2022 19:23:15, 20, 8.70, 100444, 62, 73
03/05/2022 19:23:16, 20, 8.70, 100441, 62, 73
03/05/2022 19:23:17, 20, 8.70, 100441, 62, 73
03/05/2022 19:23:18, 20, 8.69, 100442, 62, 73
03/05/2022 19:23:20, 20, 8.69, 100444, 62, 73
03/05/2022 19:23:21, 20, 8.69, 100442, 62, 73
03/05/2022 19:23:22, 20, 8.69, 100442, 62, 73
03/05/2022 19:23:23, 20, 8.69, 100445, 62, 73
03/05/2022 19:23:25, 20, 8.69, 100444, 62, 73
03/05/2022 19:23:26, 20, 8.67, 100444, 62, 73
03/05/2022 19:23:27, 20, 8.68, 100445, 62, 73
03/05/2022 19:23:29, 20, 8.67, 100445, 62, 73
03/05/2022 19:23:30, 20, 8.67, 100442, 62, 73
03/05/2022 19:23:31, 20, 8.67, 100444, 62, 73
03/05/2022 19:23:32, 20, 8.66, 100445, 62, 73
03/05/2022 19:23:34, 20, 8.67, 100446, 62, 73
03/05/2022 19:23:35, 20, 8.66, 100445, 62, 73
03/05/2022 19:23:36, 20, 8.66, 100446, 62, 73
03/05/2022 19:23:38, 20, 8.66, 100445, 62, 73
03/05/2022 19:23:39, 20, 8.66, 100445, 62, 73
03/05/2022 19:23:40, 20, 8.66, 100443, 62, 73
03/05/2022 19:23:41, 20, 8.65, 100446, 62, 73
03/05/2022 19:23:43, 20, 8.66, 100446, 62, 73
03/05/2022 19:23:44, 20, 8.65, 100449, 62, 73
03/05/2022 19:23:45, 20, 8.65, 100446, 62, 73
03/05/2022 19:23:47, 20, 8.64, 100447, 62, 73
03/05/2022 19:23:48, 20, 8.64, 100445, 62, 73
03/05/2022 19:23:49, 20, 8.64, 100444, 62, 73
03/05/2022 19:23:50, 20, 8.63, 100443, 62, 73
03/05/2022 19:23:52, 20, 8.63, 100443, 62, 73
03/05/2022 19:23:53, 20, 8.63, 100446, 62, 73
03/05/2022 19:23:54, 20, 8.63, 100443, 62, 73
03/05/2022 19:23:56, 20, 8.62, 100447, 62, 73
03/05/2022 19:23:57, 20, 8.62, 100445, 62, 73
03/05/2022 19:23:58, 20, 8.62, 100443, 62, 73
03/05/2022 19:23:59, 20, 8.62, 100443, 62, 73
03/05/2022 19:24:01, 20, 8.61, 100446, 62, 73
03/05/2022 19:24:02, 20, 8.61, 100446, 62, 73
03/05/2022 19:24:03, 20, 8.61, 100445, 62, 73
03/05/2022 19:24:05, 20, 8.61, 100447, 62, 73
03/05/2022 19:24:06, 20, 8.61, 100447, 62, 73
03/05/2022 19:24:07, 20, 8.60, 100444, 62, 73
03/05/2022 19:24:08, 20, 8.61, 100444, 62, 73
03/05/2022 19:24:10, 20, 8.61, 100443, 62, 73
03/05/2022 19:24:11, 20, 8.61, 100449, 62, 73
03/05/2022 19:24:12, 20, 8.61, 100449, 62, 73
03/05/2022 19:24:14, 20, 8.61, 100446, 62, 73
03/05/2022 19:24:15, 20, 8.60, 100445, 62, 73
03/05/2022 19:24:16, 20, 8.61, 100448, 62, 73
03/05/2022 19:24:18, 20, 8.61, 100448, 62, 73
03/05/2022 19:24:19, 20, 8.60, 100444, 62, 73
03/05/2022 19:24:20, 20, 8.60, 100446, 62, 73
03/05/2022 19:24:22, 20, 8.60, 100449, 62, 73
03/05/2022 19:24:23, 20, 8.60, 100448, 62, 73
03/05/2022 19:24:24, 20, 8.60, 100450, 62, 73
03/05/2022 19:24:26, 20, 8.59, 100443, 62, 73
03/05/2022 19:24:27, 20, 8.60, 100445, 62, 73
03/05/2022 19:24:28, 20, 8.59, 100447, 62, 73
03/05/2022 19:24:29, 20, 8.59, 100446, 62, 73
03/05/2022 19:24:31, 20, 8.59, 100447, 62, 73
03/05/2022 19:24:32, 20, 8.59, 100447, 62, 73
03/05/2022 19:24:33, 20, 8.59, 100445, 62, 73
03/05/2022 19:24:35, 20, 8.60, 100447, 62, 73
03/05/2022 19:24:36, 20, 8.59, 100444, 62, 73
03/05/2022 19:24:37, 20, 8.60, 100445, 62, 73
03/05/2022 19:24:38, 20, 8.61, 100445, 62, 73
03/05/2022 19:24:40, 20, 8.61, 100446, 62, 73
03/05/2022 19:24:41, 20, 8.61, 100443, 62, 73
03/05/2022 19:24:42, 20, 8.62, 100442, 62, 73
03/05/2022 19:24:44, 20, 8.62, 100443, 62, 73
03/05/2022 19:24:45, 20, 8.62, 100441, 62, 73
03/05/2022 19:24:46, 20, 8.61, 100440, 62, 73
03/05/2022 19:24:47, 20, 8.62, 100446, 62, 73
03/05/2022 19:24:49, 20, 8.63, 100443, 62, 73
03/05/2022 19:24:50, 20, 8.64, 100443, 62, 73
03/05/2022 19:24:51, 20, 8.63, 100450, 62, 73
03/05/2022 19:24:53, 20, 8.63, 100445, 62, 73
03/05/2022 19:24:54, 20, 8.63, 100446, 62, 73
03/05/2022 19:24:55, 20, 8.63, 100445, 62, 73
03/05/2022 19:24:56, 20, 8.63, 100444, 62, 73
03/05/2022 19:24:58, 20, 8.63, 100446, 62, 73
03/05/2022 19:24:59, 20, 8.64, 100444, 62, 73
03/05/2022 19:25:00, 20, 8.63, 100444, 62, 73
03/05/2022 19:25:02, 20, 8.63, 100447, 62, 73
03/05/2022 19:25:03, 20, 8.63, 100444, 62, 73
03/05/2022 19:25:04, 20, 8.63, 100443, 62, 73
03/05/2022 19:25:05, 20, 8.62, 100440, 62, 73
03/05/2022 19:25:07, 20, 8.63, 100442, 62, 73
03/05/2022 19:25:08, 20, 8.62, 100441, 62, 73
03/05/2022 19:25:09, 20, 8.62, 100440, 62, 73
03/05/2022 19:25:10, 20, 8.63, 100442, 62, 73
03/05/2022 19:25:12, 20, 8.62, 100442, 62, 73
03/05/2022 19:25:13, 20, 8.62, 100439, 62, 73
03/05/2022 19:25:14, 20, 8.62, 100441, 62, 73
03/05/2022 19:25:16, 20, 8.62, 100444, 62, 73
03/05/2022 19:25:17, 20, 8.61, 100441, 62, 73
03/05/2022 19:25:18, 20, 8.62, 100444, 62, 73
03/05/2022 19:25:19, 20, 8.61, 100443, 62, 73
03/05/2022 19:25:21, 20, 8.61, 100442, 62, 73
03/05/2022 19:25:22, 20, 8.62, 100445, 62, 73
03/05/2022 19:25:23, 20, 8.61, 100445, 62, 73
03/05/2022 19:25:25, 20, 8.61, 100443, 62, 73
03/05/2022 19:25:26, 20, 8.60, 100440, 62, 73
03/05/2022 19:25:27, 20, 8.61, 100444, 62, 73
03/05/2022 19:25:28, 20, 8.60, 100442, 62, 73
03/05/2022 19:25:30, 20, 8.60, 100444, 62, 73
03/05/2022 19:25:31, 20, 8.60, 100445, 62, 73
03/05/2022 19:25:32, 20, 8.60, 100446, 62, 73
03/05/2022 19:25:34, 20, 8.60, 100444, 62, 73
03/05/2022 19:25:35, 20, 8.60, 100448, 62, 73
03/05/2022 19:25:36, 20, 8.60, 100443, 62, 73
03/05/2022 19:25:37, 20, 8.59, 100443, 62, 73
03/05/2022 19:25:39, 20, 8.59, 100443, 62, 73
03/05/2022 19:25:40, 20, 8.58, 100446, 62, 73
03/05/2022 19:25:41, 20, 8.58, 100445, 62, 73
03/05/2022 19:25:43, 20, 8.57, 100446, 62, 73
03/05/2022 19:25:44, 20, 8.58, 100448, 62, 73
03/05/2022 19:25:45, 20, 8.58, 100445, 62, 73
03/05/2022 19:25:46, 20, 8.57, 100444, 62, 73
03/05/2022 19:25:48, 20, 8.57, 100447, 62, 73
03/05/2022 19:25:49, 20, 8.57, 100445, 62, 73
03/05/2022 19:25:50, 20, 8.57, 100444, 62, 73
03/05/2022 19:25:52, 20, 8.56, 100444, 62, 73
03/05/2022 19:25:53, 20, 8.56, 100447, 62, 73
03/05/2022 19:25:54, 20, 8.55, 100442, 62, 73
03/05/2022 19:25:55, 20, 8.56, 100448, 62, 73
03/05/2022 19:25:57, 20, 8.56, 100449, 62, 73
03/05/2022 19:25:58, 20, 8.55, 100445, 62, 73
03/05/2022 19:25:59, 20, 8.55, 100446, 62, 73
03/05/2022 19:26:01, 20, 8.55, 100446, 62, 73
03/05/2022 19:26:02, 20, 8.54, 100443, 62, 73
03/05/2022 19:26:03, 20, 8.53, 100445, 62, 73
03/05/2022 19:26:04, 20, 8.54, 100446, 62, 73
03/05/2022 19:26:06, 20, 8.53, 100446, 62, 73
03/05/2022 19:26:07, 20, 8.53, 100446, 62, 73
03/05/2022 19:26:08, 20, 8.53, 100444, 62, 73
03/05/2022 19:26:10, 20, 8.52, 100444, 62, 73
03/05/2022 19:26:11, 20, 8.52, 100446, 62, 73
03/05/2022 19:26:12, 20, 8.52, 100443, 62, 73
03/05/2022 19:26:13, 20, 8.52, 100447, 62, 73
03/05/2022 19:26:15, 20, 8.52, 100445, 63, 73
03/05/2022 19:26:16, 20, 8.52, 100445, 63, 73
03/05/2022 19:26:17, 20, 8.52, 100450, 63, 73
03/05/2022 19:26:18, 20, 8.53, 100446, 63, 73
03/05/2022 19:26:20, 20, 8.53, 100444, 63, 73
03/05/2022 19:26:21, 20, 8.53, 100447, 63, 73
03/05/2022 19:26:22, 20, 8.52, 100445, 63, 73
03/05/2022 19:26:24, 20, 8.53, 100450, 63, 73
03/05/2022 19:26:25, 20, 8.53, 100446, 63, 73
03/05/2022 19:26:26, 20, 8.53, 100445, 63, 73
03/05/2022 19:26:27, 20, 8.52, 100447, 63, 73
03/05/2022 19:26:29, 20, 8.53, 100444, 63, 73
03/05/2022 19:26:30, 20, 8.53, 100444, 63, 73
03/05/2022 19:26:31, 20, 8.53, 100444, 63, 73
03/05/2022 19:26:33, 20, 8.53, 100448, 63, 73
03/05/2022 19:26:34, 20, 8.53, 100447, 63, 73
03/05/2022 19:26:35, 20, 8.53, 100446, 63, 73
03/05/2022 19:26:36, 20, 8.53, 100447, 62, 73
03/05/2022 19:26:38, 20, 8.52, 100446, 62, 73
03/05/2022 19:26:39, 20, 8.53, 100447, 62, 73
03/05/2022 19:26:40, 20, 8.53, 100449, 63, 73
03/05/2022 19:26:42, 20, 8.52, 100446, 63, 73
03/05/2022 19:26:43, 20, 8.52, 100445, 63, 73
03/05/2022 19:26:44, 20, 8.52, 100448, 63, 73
03/05/2022 19:26:45, 20, 8.52, 100449, 63, 73
03/05/2022 19:26:47, 20, 8.51, 100450, 63, 73
03/05/2022 19:26:48, 20, 8.51, 100447, 63, 73
03/05/2022 19:26:49, 20, 8.51, 100448, 63, 73
03/05/2022 19:26:51, 20, 8.50, 100448, 63, 73
03/05/2022 19:26:52, 20, 8.50, 100448, 63, 73
03/05/2022 19:26:53, 20, 8.50, 100450, 63, 73
03/05/2022 19:26:54, 20, 8.50, 100448, 63, 73
03/05/2022 19:26:56, 20, 8.49, 100448, 63, 73
03/05/2022 19:26:57, 20, 8.49, 100447, 63, 73
03/05/2022 19:26:58, 20, 8.49, 100449, 63, 73
03/05/2022 19:27:00, 20, 8.49, 100449, 63, 73
03/05/2022 19:27:01, 20, 8.49, 100448, 63, 73
03/05/2022 19:27:02, 20, 8.49, 100445, 63, 73
03/05/2022 19:27:03, 20, 8.48, 100447, 63, 73
03/05/2022 19:27:05, 20, 8.49, 100445, 63, 73
03/05/2022 19:27:06, 20, 8.48, 100448, 63, 73
03/05/2022 19:27:07, 20, 8.48, 100446, 63, 73
03/05/2022 19:27:09, 20, 8.48, 100448, 63, 73
03/05/2022 19:27:10, 20, 8.48, 100447, 63, 73
03/05/2022 19:27:11, 20, 8.48, 100446, 63, 73
03/05/2022 19:27:12, 20, 8.48, 100446, 63, 73
03/05/2022 19:27:14, 20, 8.47, 100446, 63, 73
03/05/2022 19:27:15, 20, 8.47, 100446, 63, 73
03/05/2022 19:27:16, 20, 8.47, 100446, 63, 73
03/05/2022 19:27:18, 20, 8.47, 100446, 63, 73
03/05/2022 19:27:19, 20, 8.46, 100445, 63, 73
03/05/2022 19:27:20, 20, 8.46, 100443, 63, 73
03/05/2022 19:27:21, 20, 8.46, 100444, 63, 73
03/05/2022 19:27:23, 20, 8.47, 100449, 63, 73
03/05/2022 19:27:24, 20, 8.45, 100442, 63, 73
03/05/2022 19:27:25, 20, 8.45, 100445, 63, 73
03/05/2022 19:27:26, 20, 8.45, 100444, 63, 73
03/05/2022 19:27:28, 20, 8.46, 100447, 63, 73
03/05/2022 19:27:29, 20, 8.45, 100445, 63, 73
03/05/2022 19:27:30, 20, 8.45, 100445, 63, 73
03/05/2022 19:27:32, 20, 8.44, 100445, 63, 73
03/05/2022 19:27:33, 20, 8.45, 100449, 63, 73
03/05/2022 19:27:34, 20, 8.44, 100443, 63, 73
03/05/2022 19:27:35, 20, 8.44, 100446, 63, 73
03/05/2022 19:27:37, 20, 8.44, 100445, 63, 73
03/05/2022 19:27:38, 20, 8.44, 100448, 63, 73
03/05/2022 19:27:39, 20, 8.43, 100445, 63, 73
03/05/2022 19:27:41, 20, 8.44, 100444, 63, 73
03/05/2022 19:27:42, 20, 8.44, 100445, 63, 73
03/05/2022 19:27:43, 20, 8.43, 100446, 63, 73
03/05/2022 19:27:44, 20, 8.43, 100444, 63, 73
03/05/2022 19:27:46, 20, 8.43, 100445, 63, 73
03/05/2022 19:27:47, 20, 8.43, 100445, 63, 73
03/05/2022 19:27:48, 20, 8.43, 100448, 63, 73
03/05/2022 19:27:50, 20, 8.42, 100447, 63, 73
03/05/2022 19:27:51, 20, 8.43, 100448, 63, 73
03/05/2022 19:27:52, 20, 8.42, 100447, 63, 73
03/05/2022 19:27:53, 20, 8.41, 100447, 63, 73
03/05/2022 19:27:55, 20, 8.41, 100446, 63, 73
03/05/2022 19:27:56, 20, 8.42, 100447, 63, 73
03/05/2022 19:27:57, 20, 8.40, 100447, 63, 73
03/05/2022 19:27:59, 20, 8.41, 100445, 63, 73
03/05/2022 19:28:00, 20, 8.40, 100445, 63, 73
03/05/2022 19:28:01, 20, 8.40, 100446, 63, 73
03/05/2022 19:28:02, 20, 8.40, 100444, 63, 73
03/05/2022 19:28:04, 20, 8.41, 100448, 63, 73
03/05/2022 19:28:05, 20, 8.40, 100443, 63, 73
03/05/2022 19:28:06, 20, 8.40, 100446, 63, 73
03/05/2022 19:28:08, 20, 8.40, 100445, 63, 73
03/05/2022 19:28:09, 20, 8.40, 100445, 63, 73
03/05/2022 19:28:10, 20, 8.41, 100445, 63, 73
03/05/2022 19:28:11, 20, 8.40, 100445, 63, 73
03/05/2022 19:28:13, 20, 8.41, 100445, 63, 73
03/05/2022 19:28:14, 20, 8.40, 100442, 63, 73
03/05/2022 19:28:15, 20, 8.41, 100443, 63, 73
03/05/2022 19:28:17, 20, 8.41, 100443, 63, 73
03/05/2022 19:28:18, 20, 8.41, 100445, 63, 73
03/05/2022 19:28:19, 20, 8.41, 100443, 63, 73
03/05/2022 19:28:20, 20, 8.42, 100446, 63, 73
03/05/2022 19:28:22, 20, 8.42, 100445, 63, 73
03/05/2022 19:28:23, 20, 8.42, 100444, 63, 73
03/05/2022 19:28:24, 20, 8.41, 100444, 63, 73
03/05/2022 19:28:26, 20, 8.42, 100443, 63, 73
03/05/2022 19:28:27, 20, 8.42, 100444, 63, 73
03/05/2022 19:28:28, 20, 8.41, 100443, 63, 73
03/05/2022 19:28:29, 20, 8.42, 100441, 63, 73
03/05/2022 19:28:31, 20, 8.40, 100443, 63, 73
03/05/2022 19:28:32, 20, 8.42, 100445, 63, 73
03/05/2022 19:28:33, 20, 8.42, 100444, 63, 73
03/05/2022 19:28:34, 20, 8.41, 100444, 63, 73
03/05/2022 19:28:36, 20, 8.42, 100444, 63, 73
03/05/2022 19:28:37, 20, 8.41, 100446, 63, 73
03/05/2022 19:28:38, 20, 8.41, 100445, 63, 73
03/05/2022 19:28:40, 20, 8.41, 100446, 63, 73
03/05/2022 19:28:41, 20, 8.42, 100448, 63, 73
03/05/2022 19:28:42, 20, 8.42, 100445, 63, 73
03/05/2022 19:28:43, 20, 8.41, 100449, 63, 73
03/05/2022 19:28:45, 20, 8.42, 100447, 63, 73
03/05/2022 19:28:46, 20, 8.42, 100445, 63, 73
03/05/2022 19:28:47, 20, 8.42, 100447, 63, 73
03/05/2022 19:28:49, 20, 8.42, 100442, 63, 73
03/05/2022 19:28:50, 20, 8.43, 100446, 63, 73
03/05/2022 19:28:51, 20, 8.42, 100445, 63, 73
03/05/2022 19:28:52, 20, 8.43, 100444, 63, 73
03/05/2022 19:28:54, 20, 8.43, 100444, 63, 73
03/05/2022 19:28:55, 20, 8.44, 100447, 63, 73
03/05/2022 19:28:56, 20, 8.44, 100444, 63, 73
03/05/2022 19:28:58, 20, 8.44, 100442, 63, 73
03/05/2022 19:28:59, 20, 8.44, 100446, 63, 73
03/05/2022 19:29:00, 20, 8.44, 100449, 63, 73
03/05/2022 19:29:01, 20, 8.44, 100448, 63, 73
03/05/2022 19:29:03, 20, 8.44, 100445, 63, 73
03/05/2022 19:29:04, 20, 8.44, 100448, 63, 73
03/05/2022 19:29:05, 20, 8.44, 100443, 63, 73
03/05/2022 19:29:07, 20, 8.44, 100444, 63, 73
03/05/2022 19:29:08, 20, 8.42, 100445, 63, 73
03/05/2022 19:29:09, 20, 8.43, 100446, 63, 73
03/05/2022 19:29:10, 20, 8.44, 100447, 63, 73
03/05/2022 19:29:12, 20, 8.43, 100448, 63, 73
03/05/2022 19:29:13, 20, 8.43, 100449, 63, 73
03/05/2022 19:29:14, 20, 8.43, 100449, 63, 73
03/05/2022 19:29:16, 20, 8.44, 100445, 63, 73
03/05/2022 19:29:17, 20, 8.44, 100446, 63, 73
03/05/2022 19:29:18, 20, 8.43, 100449, 63, 73
03/05/2022 19:29:19, 20, 8.43, 100446, 63, 73
03/05/2022 19:29:21, 20, 8.44, 100446, 63, 73
03/05/2022 19:29:22, 20, 8.45, 100447, 63, 73
03/05/2022 19:29:23, 20, 8.45, 100443, 63, 73
03/05/2022 19:29:25, 20, 8.46, 100450, 63, 73
03/05/2022 19:29:26, 20, 8.45, 100444, 63, 73
03/05/2022 19:29:27, 20, 8.47, 100443, 63, 73
03/05/2022 19:29:28, 20, 8.47, 100448, 63, 73
03/05/2022 19:29:30, 20, 8.48, 100446, 63, 73
03/05/2022 19:29:31, 20, 8.48, 100446, 63, 73
03/05/2022 19:29:32, 20, 8.49, 100448, 63, 73
03/05/2022 19:29:34, 20, 8.50, 100445, 63, 73
03/05/2022 19:29:35, 20, 8.49, 100446, 63, 73
03/05/2022 19:29:36, 20, 8.50, 100448, 63, 73
03/05/2022 19:29:37, 20, 8.50, 100446, 63, 73
03/05/2022 19:29:39, 20, 8.49, 100444, 63, 73
03/05/2022 19:29:40, 20, 8.51, 100444, 63, 73
03/05/2022 19:29:41, 20, 8.51, 100445, 63, 73
03/05/2022 19:29:42, 20, 8.51, 100446, 63, 73
03/05/2022 19:29:44, 20, 8.52, 100447, 63, 73
03/05/2022 19:29:45, 20, 8.52, 100447, 63, 73
03/05/2022 19:29:46, 20, 8.51, 100449, 63, 73
03/05/2022 19:29:48, 20, 8.53, 100447, 63, 73
03/05/2022 19:29:49, 20, 8.52, 100450, 63, 73
03/05/2022 19:29:50, 20, 8.52, 100447, 63, 73
03/05/2022 19:29:51, 20, 8.53, 100446, 63, 73
03/05/2022 19:29:53, 20, 8.53, 100447, 63, 73
03/05/2022 19:29:54, 20, 8.53, 100446, 63, 73
03/05/2022 19:29:55, 20, 8.53, 100446, 63, 73
03/05/2022 19:29:57, 20, 8.54, 100444, 63, 73
03/05/2022 19:29:58, 20, 8.54, 100441, 63, 73
03/05/2022 19:29:59, 20, 8.54, 100444, 63, 73
03/05/2022 19:30:00, 20, 8.55, 100445, 63, 73
03/05/2022 19:30:02, 20, 8.55, 100441, 63, 73
03/05/2022 19:30:03, 20, 8.55, 100445, 63, 73
03/05/2022 19:30:04, 20, 8.55, 100441, 63, 73
03/05/2022 19:30:06, 20, 8.56, 100441, 63, 73
03/05/2022 19:30:07, 20, 8.56, 100442, 63, 73
03/05/2022 19:30:08, 20, 8.56, 100444, 63, 73
03/05/2022 19:30:09, 20, 8.56, 100443, 63, 73
03/05/2022 19:30:11, 20, 8.54, 100445, 63, 73
03/05/2022 19:30:12, 20, 8.56, 100447, 63, 73
03/05/2022 19:30:13, 20, 8.55, 100448, 63, 73
03/05/2022 19:30:15, 20, 8.55, 100445, 63, 73
03/05/2022 19:30:16, 20, 8.55, 100445, 63, 73
03/05/2022 19:30:17, 20, 8.55, 100449, 63, 73
03/05/2022 19:30:18, 20, 8.55, 100445, 63, 73
03/05/2022 19:30:20, 20, 8.54, 100447, 63, 73
03/05/2022 19:30:21, 20, 8.54, 100450, 63, 73
03/05/2022 19:30:22, 20, 8.54, 100448, 63, 73
03/05/2022 19:30:24, 20, 8.54, 100450, 63, 73
03/05/2022 19:30:25, 20, 8.54, 100449, 63, 73
03/05/2022 19:30:26, 20, 8.54, 100448, 63, 73
03/05/2022 19:30:27, 20, 8.54, 100447, 63, 73
03/05/2022 19:30:29, 20, 8.54, 100449, 63, 73
03/05/2022 19:30:30, 20, 8.53, 100451, 63, 73
03/05/2022 19:30:31, 20, 8.53, 100447, 63, 73
03/05/2022 19:30:33, 20, 8.53, 100446, 63, 73
03/05/2022 19:30:34, 20, 8.53, 100447, 63, 73
03/05/2022 19:30:35, 20, 8.53, 100448, 63, 73
03/05/2022 19:30:36, 20, 8.53, 100449, 63, 73
03/05/2022 19:30:38, 20, 8.53, 100448, 63, 73
03/05/2022 19:30:39, 20, 8.52, 100448, 63, 73
03/05/2022 19:30:40, 20, 8.52, 100448, 63, 73
03/05/2022 19:30:42, 20, 8.52, 100448, 63, 73
03/05/2022 19:30:43, 20, 8.52, 100447, 63, 73
03/05/2022 19:30:44, 20, 8.53, 100449, 63, 73
03/05/2022 19:30:45, 20, 8.52, 100447, 63, 73
03/05/2022 19:30:47, 20, 8.52, 100448, 63, 73
03/05/2022 19:30:48, 20, 8.53, 100448, 63, 73
03/05/2022 19:30:49, 20, 8.52, 100449, 63, 73
03/05/2022 19:30:50, 20, 8.53, 100447, 63, 73
03/05/2022 19:30:52, 20, 8.52, 100447, 63, 73
03/05/2022 19:30:53, 20, 8.52, 100447, 63, 73
03/05/2022 19:30:54, 20, 8.53, 100448, 63, 73
03/05/2022 19:30:56, 20, 8.53, 100451, 63, 72
03/05/2022 19:30:57, 20, 8.52, 100449, 63, 73
03/05/2022 19:30:58, 20, 8.54, 100450, 63, 73
03/05/2022 19:30:59, 20, 8.54, 100447, 63, 73
03/05/2022 19:31:01, 20, 8.55, 100452, 63, 72
03/05/2022 19:31:02, 20, 8.55, 100452, 63, 72
03/05/2022 19:31:03, 20, 8.55, 100451, 63, 72
03/05/2022 19:31:05, 20, 8.55, 100450, 63, 73
03/05/2022 19:31:06, 20, 8.55, 100449, 63, 73
03/05/2022 19:31:07, 20, 8.55, 100449, 63, 73
03/05/2022 19:31:08, 20, 8.55, 100453, 63, 72
03/05/2022 19:31:10, 20, 8.55, 100450, 63, 73
03/05/2022 19:31:11, 20, 8.55, 100452, 63, 72
03/05/2022 19:31:12, 20, 8.55, 100447, 63, 73
03/05/2022 19:31:14, 20, 8.55, 100447, 63, 73
03/05/2022 19:31:15, 20, 8.55, 100452, 63, 72
03/05/2022 19:31:16, 20, 8.55, 100451, 63, 72
03/05/2022 19:31:17, 20, 8.55, 100449, 63, 73
03/05/2022 19:31:19, 20, 8.55, 100450, 63, 73
03/05/2022 19:31:20, 20, 8.54, 100448, 63, 73
03/05/2022 19:31:21, 20, 8.54, 100451, 63, 72
03/05/2022 19:31:23, 20, 8.54, 100450, 63, 73
03/05/2022 19:31:24, 20, 8.53, 100449, 63, 73
03/05/2022 19:31:25, 20, 8.53, 100449, 63, 73
03/05/2022 19:31:26, 20, 8.53, 100452, 63, 72
03/05/2022 19:31:28, 20, 8.53, 100450, 63, 73
03/05/2022 19:31:29, 20, 8.53, 100451, 63, 72
03/05/2022 19:31:30, 20, 8.52, 100451, 63, 73
03/05/2022 19:31:32, 20, 8.52, 100449, 63, 73
03/05/2022 19:31:33, 20, 8.51, 100449, 63, 72
03/05/2022 19:31:34, 20, 8.51, 100448, 63, 73
03/05/2022 19:31:35, 20, 8.51, 100451, 63, 72
03/05/2022 19:31:37, 20, 8.50, 100454, 63, 72
03/05/2022 19:31:38, 20, 8.50, 100451, 63, 72
03/05/2022 19:31:39, 20, 8.50, 100454, 63, 72
03/05/2022 19:31:41, 20, 8.50, 100452, 63, 72
03/05/2022 19:31:42, 20, 8.49, 100450, 63, 73
03/05/2022 19:31:43, 20, 8.49, 100448, 63, 73
03/05/2022 19:31:45, 20, 8.48, 100447, 63, 73
03/05/2022 19:31:46, 20, 8.49, 100446, 63, 73
03/05/2022 19:31:47, 20, 8.48, 100450, 63, 73
03/05/2022 19:31:49, 20, 8.48, 100449, 63, 73
03/05/2022 19:31:50, 20, 8.49, 100450, 63, 73
03/05/2022 19:31:51, 20, 8.48, 100449, 63, 73
03/05/2022 19:31:53, 20, 8.48, 100450, 63, 73
03/05/2022 19:31:54, 20, 8.47, 100448, 63, 73
03/05/2022 19:31:55, 20, 8.48, 100448, 63, 73
03/05/2022 19:31:56, 20, 8.48, 100450, 63, 73
03/05/2022 19:31:58, 20, 8.48, 100449, 63, 73
03/05/2022 19:31:59, 20, 8.49, 100451, 63, 72
03/05/2022 19:32:00, 20, 8.49, 100447, 63, 73
03/05/2022 19:32:02, 20, 8.49, 100448, 63, 73
03/05/2022 19:32:03, 20, 8.49, 100450, 63, 73
03/05/2022 19:32:04, 20, 8.49, 100448, 63, 73
03/05/2022 19:32:05, 20, 8.50, 100447, 63, 73
03/05/2022 19:32:07, 20, 8.50, 100451, 63, 72
03/05/2022 19:32:08, 20, 8.50, 100449, 63, 73
03/05/2022 19:32:09, 20, 8.49, 100450, 63, 73
03/05/2022 19:32:11, 20, 8.49, 100450, 63, 73
03/05/2022 19:32:12, 20, 8.49, 100449, 63, 73
03/05/2022 19:32:13, 20, 8.49, 100448, 63, 73
03/05/2022 19:32:14, 20, 8.50, 100453, 63, 72
03/05/2022 19:32:16, 20, 8.50, 100451, 63, 72
03/05/2022 19:32:17, 20, 8.50, 100450, 63, 73
03/05/2022 19:32:18, 20, 8.50, 100449, 63, 72
03/05/2022 19:32:20, 20, 8.51, 100454, 63, 72
03/05/2022 19:32:21, 20, 8.51, 100452, 63, 72
03/05/2022 19:32:22, 20, 8.51, 100450, 63, 72
03/05/2022 19:32:23, 20, 8.51, 100449, 63, 73
03/05/2022 19:32:25, 20, 8.51, 100449, 63, 73
03/05/2022 19:32:26, 20, 8.52, 100452, 63, 72
03/05/2022 19:32:27, 20, 8.52, 100451, 63, 73
03/05/2022 19:32:29, 20, 8.51, 100453, 63, 72
03/05/2022 19:32:30, 20, 8.52, 100449, 63, 73
03/05/2022 19:32:31, 20, 8.51, 100450, 63, 73
03/05/2022 19:32:32, 20, 8.51, 100451, 63, 72
03/05/2022 19:32:34, 20, 8.51, 100450, 63, 73
03/05/2022 19:32:35, 20, 8.52, 100452, 63, 72
03/05/2022 19:32:36, 20, 8.51, 100451, 63, 72
03/05/2022 19:32:37, 20, 8.52, 100452, 63, 72
03/05/2022 19:32:39, 20, 8.51, 100452, 63, 72
03/05/2022 19:32:40, 20, 8.51, 100452, 63, 72
03/05/2022 19:32:41, 20, 8.51, 100454, 63, 72
03/05/2022 19:32:43, 20, 8.52, 100452, 63, 72
03/05/2022 19:32:44, 20, 8.51, 100450, 63, 73
03/05/2022 19:32:45, 20, 8.51, 100450, 63, 73
03/05/2022 19:32:46, 20, 8.50, 100448, 63, 73
03/05/2022 19:32:48, 20, 8.51, 100451, 63, 72
03/05/2022 19:32:49, 20, 8.51, 100452, 63, 72
03/05/2022 19:32:50, 20, 8.51, 100454, 63, 72
03/05/2022 19:32:52, 20, 8.50, 100455, 63, 72
03/05/2022 19:32:53, 20, 8.51, 100454, 63, 72
03/05/2022 19:32:54, 20, 8.50, 100452, 63, 72
03/05/2022 19:32:55, 20, 8.49, 100450, 63, 73
03/05/2022 19:32:57, 20, 8.51, 100452, 63, 72
03/05/2022 19:32:58, 20, 8.51, 100454, 63, 72
03/05/2022 19:32:59, 20, 8.50, 100454, 63, 72
03/05/2022 19:33:01, 20, 8.50, 100455, 63, 72
03/05/2022 19:33:02, 20, 8.50, 100453, 63, 72
03/05/2022 19:33:03, 20, 8.50, 100454, 63, 72
03/05/2022 19:33:04, 20, 8.49, 100451, 63, 73
03/05/2022 19:33:06, 20, 8.49, 100453, 63, 72
03/05/2022 19:33:07, 20, 8.48, 100454, 63, 72
03/05/2022 19:33:08, 20, 8.48, 100454, 63, 72
03/05/2022 19:33:10, 20, 8.48, 100454, 63, 72
03/05/2022 19:33:11, 20, 8.48, 100456, 63, 72
03/05/2022 19:33:12, 20, 8.47, 100453, 63, 72
03/05/2022 19:33:13, 20, 8.47, 100450, 63, 73
03/05/2022 19:33:15, 20, 8.47, 100452, 63, 72
03/05/2022 19:33:16, 20, 8.46, 100453, 63, 72
03/05/2022 19:33:17, 20, 8.46, 100451, 63, 72
03/05/2022 19:33:19, 20, 8.46, 100452, 63, 72
03/05/2022 19:33:20, 20, 8.46, 100451, 63, 72
03/05/2022 19:33:21, 20, 8.45, 100451, 63, 72
03/05/2022 19:33:22, 20, 8.45, 100452, 63, 72
03/05/2022 19:33:24, 20, 8.45, 100453, 63, 72
03/05/2022 19:33:25, 20, 8.45, 100451, 63, 72
03/05/2022 19:33:26, 20, 8.44, 100451, 63, 72
03/05/2022 19:33:28, 20, 8.44, 100455, 63, 72
03/05/2022 19:33:29, 20, 8.44, 100452, 63, 72
03/05/2022 19:33:30, 20, 8.43, 100451, 63, 73
03/05/2022 19:33:31, 20, 8.42, 100450, 63, 73
03/05/2022 19:33:33, 20, 8.41, 100452, 63, 72
03/05/2022 19:33:34, 20, 8.41, 100449, 63, 73
03/05/2022 19:33:35, 20, 8.41, 100450, 63, 72
03/05/2022 19:33:37, 20, 8.40, 100451, 63, 72
03/05/2022 19:33:38, 20, 8.41, 100451, 63, 72
03/05/2022 19:33:39, 20, 8.41, 100452, 63, 72
03/05/2022 19:33:40, 20, 8.40, 100452, 63, 72
03/05/2022 19:33:42, 20, 8.40, 100453, 63, 72
03/05/2022 19:33:43, 20, 8.40, 100450, 63, 73
03/05/2022 19:33:44, 20, 8.39, 100451, 63, 72
03/05/2022 19:33:45, 20, 8.38, 100449, 63, 73
03/05/2022 19:33:47, 20, 8.38, 100448, 63, 73
03/05/2022 19:33:48, 20, 8.39, 100449, 63, 73
03/05/2022 19:33:49, 20, 8.37, 100449, 63, 73
03/05/2022 19:33:51, 20, 8.38, 100450, 63, 73
03/05/2022 19:33:52, 20, 8.38, 100453, 63, 72
03/05/2022 19:33:53, 20, 8.38, 100453, 63, 72
03/05/2022 19:33:54, 20, 8.37, 100451, 63, 73
03/05/2022 19:33:56, 20, 8.37, 100448, 63, 73
03/05/2022 19:33:57, 20, 8.37, 100451, 63, 72
03/05/2022 19:33:58, 20, 8.37, 100450, 63, 73
03/05/2022 19:34:00, 20, 8.35, 100446, 63, 73
03/05/2022 19:34:01, 20, 8.36, 100449, 63, 73
03/05/2022 19:34:02, 20, 8.36, 100448, 63, 73
03/05/2022 19:34:03, 20, 8.37, 100448, 63, 73
03/05/2022 19:34:05, 20, 8.37, 100451, 63, 73
03/05/2022 19:34:06, 20, 8.37, 100449, 63, 73
03/05/2022 19:34:07, 20, 8.38, 100449, 63, 73
03/05/2022 19:34:09, 20, 8.38, 100448, 63, 73
03/05/2022 19:34:10, 20, 8.38, 100451, 63, 72
03/05/2022 19:34:11, 20, 8.38, 100449, 63, 73
03/05/2022 19:34:12, 20, 8.39, 100449, 63, 73
03/05/2022 19:34:14, 20, 8.39, 100449, 63, 73
03/05/2022 19:34:15, 20, 8.39, 100446, 64, 73
03/05/2022 19:34:16, 20, 8.40, 100445, 64, 73
03/05/2022 19:34:18, 20, 8.41, 100446, 63, 73
03/05/2022 19:34:19, 20, 8.41, 100451, 63, 72
03/05/2022 19:34:20, 20, 8.42, 100447, 63, 73
03/05/2022 19:34:21, 20, 8.43, 100449, 63, 73
03/05/2022 19:34:23, 20, 8.43, 100448, 63, 73
03/05/2022 19:34:24, 20, 8.44, 100450, 63, 73
03/05/2022 19:34:25, 20, 8.44, 100449, 63, 73
03/05/2022 19:34:27, 20, 8.43, 100446, 63, 73
03/05/2022 19:34:28, 20, 8.44, 100446, 63, 73
03/05/2022 19:34:29, 20, 8.45, 100447, 63, 73
03/05/2022 19:34:30, 20, 8.45, 100451, 63, 73
03/05/2022 19:34:32, 20, 8.45, 100452, 63, 72
03/05/2022 19:34:33, 20, 8.45, 100449, 63, 73
03/05/2022 19:34:34, 20, 8.45, 100452, 63, 72
03/05/2022 19:34:36, 20, 8.45, 100450, 63, 73
03/05/2022 19:34:37, 20, 8.46, 100451, 63, 72
03/05/2022 19:34:38, 20, 8.46, 100451, 63, 72
03/05/2022 19:34:39, 20, 8.46, 100453, 63, 72
03/05/2022 19:34:41, 20, 8.46, 100451, 63, 72
03/05/2022 19:34:42, 20, 8.45, 100449, 63, 73
03/05/2022 19:34:43, 20, 8.45, 100450, 63, 73
03/05/2022 19:34:45, 20, 8.45, 100448, 63, 73
03/05/2022 19:34:46, 20, 8.45, 100451, 63, 72
03/05/2022 19:34:47, 20, 8.45, 100449, 63, 73
03/05/2022 19:34:48, 20, 8.45, 100452, 63, 72
03/05/2022 19:34:50, 20, 8.45, 100452, 63, 72
03/05/2022 19:34:51, 20, 8.45, 100451, 63, 72
03/05/2022 19:34:52, 20, 8.45, 100451, 63, 72
03/05/2022 19:34:53, 20, 8.45, 100449, 63, 73
03/05/2022 19:34:55, 20, 8.45, 100450, 63, 73
03/05/2022 19:34:56, 20, 8.44, 100450, 63, 73
03/05/2022 19:34:57, 20, 8.45, 100450, 63, 72
03/05/2022 19:34:59, 20, 8.46, 100451, 63, 72
03/05/2022 19:35:00, 20, 8.46, 100452, 63, 72
03/05/2022 19:35:01, 20, 8.46, 100450, 63, 73
03/05/2022 19:35:02, 20, 8.46, 100450, 63, 73
03/05/2022 19:35:04, 20, 8.46, 100449, 63, 73
03/05/2022 19:35:05, 20, 8.47, 100450, 63, 73
03/05/2022 19:35:06, 20, 8.46, 100449, 63, 73
03/05/2022 19:35:08, 20, 8.47, 100449, 63, 73
03/05/2022 19:35:09, 20, 8.47, 100449, 63, 73
03/05/2022 19:35:10, 20, 8.47, 100445, 63, 73
03/05/2022 19:35:11, 20, 8.47, 100446, 63, 73
03/05/2022 19:35:13, 20, 8.47, 100450, 63, 73
03/05/2022 19:35:14, 20, 8.48, 100447, 63, 73
03/05/2022 19:35:15, 20, 8.49, 100447, 63, 73
03/05/2022 19:35:17, 20, 8.48, 100452, 63, 72
03/05/2022 19:35:18, 20, 8.49, 100448, 63, 73
03/05/2022 19:35:19, 20, 8.50, 100452, 63, 72
03/05/2022 19:35:20, 20, 8.50, 100446, 63, 73
03/05/2022 19:35:22, 20, 8.51, 100446, 63, 73
03/05/2022 19:35:23, 20, 8.52, 100450, 63, 73
03/05/2022 19:35:24, 20, 8.53, 100447, 63, 73
03/05/2022 19:35:26, 20, 8.53, 100450, 63, 73
03/05/2022 19:35:27, 20, 8.54, 100445, 63, 73
03/05/2022 19:35:28, 20, 8.55, 100445, 63, 73
03/05/2022 19:35:29, 20, 8.55, 100456, 63, 72
03/05/2022 19:35:31, 20, 8.55, 100449, 63, 73
03/05/2022 19:35:32, 20, 8.55, 100443, 63, 73
03/05/2022 19:35:33, 20, 8.55, 100445, 63, 73
03/05/2022 19:35:35, 20, 8.55, 100444, 63, 73
03/05/2022 19:35:36, 20, 8.56, 100446, 63, 73
03/05/2022 19:35:37, 20, 8.56, 100445, 63, 73
03/05/2022 19:35:38, 20, 8.56, 100444, 63, 73
03/05/2022 19:35:40, 20, 8.56, 100447, 63, 73
03/05/2022 19:35:41, 20, 8.57, 100442, 63, 73
03/05/2022 19:35:42, 20, 8.57, 100443, 63, 73
03/05/2022 19:35:44, 20, 8.57, 100446, 63, 73
03/05/2022 19:35:45, 20, 8.57, 100443, 63, 73
03/05/2022 19:35:46, 20, 8.58, 100439, 63, 73
03/05/2022 19:35:47, 20, 8.58, 100448, 63, 73
03/05/2022 19:35:49, 20, 8.57, 100443, 63, 73
03/05/2022 19:35:50, 20, 8.58, 100446, 63, 73
03/05/2022 19:35:51, 20, 8.58, 100443, 63, 73
03/05/2022 19:35:53, 20, 8.57, 100441, 63, 73
03/05/2022 19:35:54, 20, 8.57, 100445, 63, 73
03/05/2022 19:35:55, 20, 8.58, 100441, 63, 73
03/05/2022 19:35:56, 20, 8.56, 100437, 63, 74
03/05/2022 19:35:58, 20, 8.58, 100440, 63, 73
03/05/2022 19:35:59, 20, 8.57, 100439, 63, 73
03/05/2022 19:36:00, 20, 8.58, 100445, 63, 73
03/05/2022 19:36:01, 20, 8.58, 100445, 63, 73
03/05/2022 19:36:03, 20, 8.58, 100442, 63, 73
03/05/2022 19:36:04, 20, 8.58, 100444, 63, 73
03/05/2022 19:36:05, 20, 8.57, 100444, 63, 73
03/05/2022 19:36:07, 20, 8.58, 100442, 63, 73
03/05/2022 19:36:08, 20, 8.57, 100444, 63, 73
03/05/2022 19:36:09, 20, 8.57, 100446, 63, 73
03/05/2022 19:36:10, 20, 8.57, 100447, 63, 73
03/05/2022 19:36:12, 20, 8.56, 100444, 63, 73
03/05/2022 19:36:13, 20, 8.56, 100450, 63, 73
03/05/2022 19:36:14, 20, 8.56, 100445, 63, 73
03/05/2022 19:36:16, 20, 8.56, 100444, 63, 73
03/05/2022 19:36:17, 20, 8.56, 100447, 63, 73
03/05/2022 19:36:18, 20, 8.55, 100444, 63, 73
03/05/2022 19:36:19, 20, 8.55, 100446, 63, 73
03/05/2022 19:36:21, 20, 8.55, 100443, 63, 73
03/05/2022 19:36:22, 20, 8.55, 100446, 63, 73
03/05/2022 19:36:23, 20, 8.54, 100444, 63, 73
03/05/2022 19:36:25, 20, 8.54, 100447, 63, 73
03/05/2022 19:36:26, 20, 8.54, 100446, 63, 73
03/05/2022 19:36:27, 20, 8.53, 100444, 63, 73
03/05/2022 19:36:28, 20, 8.53, 100441, 63, 73
03/05/2022 19:36:30, 20, 8.53, 100443, 63, 73
03/05/2022 19:36:31, 20, 8.52, 100444, 63, 73
03/05/2022 19:36:32, 20, 8.52, 100444, 63, 73
03/05/2022 19:36:34, 20, 8.52, 100443, 63, 73
03/05/2022 19:36:35, 20, 8.52, 100445, 63, 73
03/05/2022 19:36:36, 20, 8.51, 100444, 63, 73
03/05/2022 19:36:37, 20, 8.51, 100447, 63, 73
03/05/2022 19:36:39, 20, 8.51, 100449, 63, 73
03/05/2022 19:36:40, 20, 8.51, 100448, 63, 73
03/05/2022 19:36:41, 20, 8.51, 100446, 63, 73
03/05/2022 19:36:43, 20, 8.51, 100447, 63, 73
03/05/2022 19:36:44, 20, 8.50, 100444, 63, 73
03/05/2022 19:36:45, 20, 8.51, 100447, 63, 73
03/05/2022 19:36:46, 20, 8.50, 100446, 63, 73
03/05/2022 19:36:48, 20, 8.50, 100445, 63, 73
03/05/2022 19:36:49, 20, 8.50, 100446, 63, 73
03/05/2022 19:36:50, 20, 8.49, 100442, 63, 73
03/05/2022 19:36:52, 20, 8.49, 100444, 63, 73
03/05/2022 19:36:53, 20, 8.49, 100445, 63, 73
03/05/2022 19:36:54, 20, 8.50, 100447, 63, 73
03/05/2022 19:36:55, 20, 8.50, 100445, 63, 73
03/05/2022 19:36:57, 20, 8.49, 100447, 63, 73
03/05/2022 19:36:58, 20, 8.49, 100446, 63, 73
03/05/2022 19:36:59, 20, 8.48, 100446, 63, 73
03/05/2022 19:37:01, 20, 8.48, 100443, 63, 73
03/05/2022 19:37:02, 20, 8.48, 100442, 63, 73
03/05/2022 19:37:03, 20, 8.48, 100445, 63, 73
03/05/2022 19:37:04, 20, 8.48, 100445, 63, 73
03/05/2022 19:37:06, 20, 8.48, 100444, 63, 73
03/05/2022 19:37:07, 20, 8.47, 100444, 63, 73
03/05/2022 19:37:08, 20, 8.47, 100442, 63, 73
03/05/2022 19:37:10, 20, 8.47, 100447, 63, 73
03/05/2022 19:37:11, 20, 8.47, 100445, 63, 73
03/05/2022 19:37:12, 20, 8.47, 100441, 63, 73
03/05/2022 19:37:13, 20, 8.47, 100442, 63, 73
03/05/2022 19:37:15, 20, 8.47, 100442, 63, 73
03/05/2022 19:37:16, 20, 8.47, 100443, 63, 73
03/05/2022 19:37:17, 20, 8.46, 100445, 63, 73
03/05/2022 19:37:18, 20, 8.46, 100444, 63, 73
03/05/2022 19:37:20, 20, 8.47, 100444, 63, 73
03/05/2022 19:37:21, 20, 8.46, 100444, 63, 73
03/05/2022 19:37:22, 20, 8.47, 100446, 63, 73
03/05/2022 19:37:24, 20, 8.46, 100443, 63, 73
03/05/2022 19:37:25, 20, 8.46, 100443, 63, 73
03/05/2022 19:37:26, 20, 8.46, 100443, 63, 73
03/05/2022 19:37:27, 20, 8.46, 100446, 63, 73
03/05/2022 19:37:29, 20, 8.46, 100444, 63, 73
03/05/2022 19:37:30, 20, 8.46, 100443, 63, 73
03/05/2022 19:37:31, 20, 8.46, 100444, 63, 73
03/05/2022 19:37:33, 20, 8.45, 100444, 63, 73
03/05/2022 19:37:34, 20, 8.46, 100443, 63, 73
03/05/2022 19:37:35, 20, 8.45, 100445, 63, 73
03/05/2022 19:37:36, 20, 8.46, 100444, 63, 73
03/05/2022 19:37:38, 20, 8.45, 100447, 63, 73
03/05/2022 19:37:39, 20, 8.45, 100444, 63, 73
03/05/2022 19:37:40, 20, 8.45, 100443, 63, 73
03/05/2022 19:37:42, 20, 8.45, 100443, 63, 73
03/05/2022 19:37:43, 20, 8.45, 100442, 63, 73
03/05/2022 19:37:44, 20, 8.45, 100444, 63, 73
03/05/2022 19:37:45, 20, 8.45, 100443, 63, 73
03/05/2022 19:37:47, 20, 8.45, 100444, 63, 73
03/05/2022 19:37:48, 20, 8.44, 100443, 63, 73
03/05/2022 19:37:49, 20, 8.44, 100444, 63, 73
03/05/2022 19:37:51, 20, 8.44, 100443, 63, 73
03/05/2022 19:37:52, 20, 8.44, 100447, 63, 73
03/05/2022 19:37:53, 20, 8.44, 100448, 63, 73
03/05/2022 19:37:54, 20, 8.43, 100446, 63, 73
03/05/2022 19:37:56, 20, 8.44, 100446, 63, 73
03/05/2022 19:37:57, 20, 8.43, 100444, 63, 73
03/05/2022 19:37:58, 20, 8.43, 100448, 63, 73
03/05/2022 19:38:00, 20, 8.42, 100445, 63, 73
03/05/2022 19:38:01, 20, 8.41, 100444, 63, 73
03/05/2022 19:38:02, 20, 8.42, 100443, 63, 73
03/05/2022 19:38:03, 20, 8.42, 100442, 63, 73
03/05/2022 19:38:05, 20, 8.41, 100445, 63, 73
03/05/2022 19:38:06, 20, 8.40, 100442, 63, 73
03/05/2022 19:38:07, 20, 8.40, 100440, 63, 73
03/05/2022 19:38:09, 20, 8.40, 100445, 63, 73
03/05/2022 19:38:10, 20, 8.40, 100444, 63, 73
03/05/2022 19:38:11, 20, 8.40, 100444, 63, 73
03/05/2022 19:38:12, 20, 8.39, 100443, 63, 73
03/05/2022 19:38:14, 20, 8.39, 100448, 63, 73
03/05/2022 19:38:15, 20, 8.39, 100446, 63, 73
03/05/2022 19:38:16, 20, 8.39, 100445, 63, 73
03/05/2022 19:38:17, 20, 8.39, 100443, 63, 73
03/05/2022 19:38:19, 20, 8.38, 100442, 63, 73
03/05/2022 19:38:20, 20, 8.38, 100443, 63, 73
03/05/2022 19:38:21, 20, 8.39, 100441, 63, 73
03/05/2022 19:38:23, 20, 8.38, 100445, 63, 73
03/05/2022 19:38:24, 20, 8.38, 100445, 63, 73
03/05/2022 19:38:25, 20, 8.38, 100443, 63, 73
03/05/2022 19:38:26, 20, 8.38, 100445, 63, 73
03/05/2022 19:38:28, 20, 8.38, 100442, 63, 73
03/05/2022 19:38:29, 20, 8.38, 100445, 63, 73
03/05/2022 19:38:30, 20, 8.37, 100444, 63, 73
03/05/2022 19:38:32, 20, 8.37, 100444, 63, 73
03/05/2022 19:38:33, 20, 8.37, 100443, 63, 73
03/05/2022 19:38:34, 20, 8.37, 100444, 63, 73
03/05/2022 19:38:35, 20, 8.37, 100444, 63, 73
03/05/2022 19:38:37, 20, 8.36, 100443, 63, 73
03/05/2022 19:38:38, 20, 8.36, 100447, 63, 73
03/05/2022 19:38:39, 20, 8.37, 100446, 64, 73
03/05/2022 19:38:41, 20, 8.36, 100445, 64, 73
03/05/2022 19:38:42, 20, 8.35, 100446, 64, 73
03/05/2022 19:38:43, 20, 8.35, 100444, 64, 73
03/05/2022 19:38:44, 20, 8.35, 100442, 64, 73
03/05/2022 19:38:46, 20, 8.35, 100442, 64, 73
03/05/2022 19:38:47, 20, 8.34, 100443, 64, 73
03/05/2022 19:38:48, 20, 8.35, 100440, 64, 73
03/05/2022 19:38:50, 20, 8.35, 100440, 64, 73
03/05/2022 19:38:51, 20, 8.36, 100440, 64, 73
03/05/2022 19:38:52, 20, 8.37, 100440, 64, 73
03/05/2022 19:38:53, 20, 8.37, 100440, 64, 73
03/05/2022 19:38:55, 20, 8.37, 100441, 64, 73
03/05/2022 19:38:56, 20, 8.37, 100439, 64, 74
03/05/2022 19:38:57, 20, 8.38, 100439, 64, 73
03/05/2022 19:38:59, 20, 8.38, 100439, 64, 73
03/05/2022 19:39:00, 20, 8.39, 100444, 64, 73
03/05/2022 19:39:01, 20, 8.39, 100442, 64, 73
03/05/2022 19:39:02, 20, 8.40, 100439, 63, 74
03/05/2022 19:39:04, 20, 8.39, 100443, 63, 73
03/05/2022 19:39:05, 20, 8.40, 100441, 63, 73
03/05/2022 19:39:06, 20, 8.40, 100440, 63, 73
03/05/2022 19:39:08, 20, 8.41, 100441, 63, 73
03/05/2022 19:39:09, 20, 8.41, 100439, 63, 74
03/05/2022 19:39:10, 20, 8.41, 100440, 63, 73
03/05/2022 19:39:12, 20, 8.42, 100442, 64, 73
03/05/2022 19:39:13, 20, 8.43, 100444, 64, 73
03/05/2022 19:39:14, 20, 8.43, 100445, 64, 73
03/05/2022 19:39:16, 20, 8.43, 100443, 63, 73
03/05/2022 19:39:17, 20, 8.44, 100446, 63, 73
03/05/2022 19:39:18, 20, 8.44, 100446, 63, 73
03/05/2022 19:39:20, 20, 8.44, 100444, 63, 73
03/05/2022 19:39:21, 20, 8.44, 100443, 64, 73
03/05/2022 19:39:22, 20, 8.45, 100445, 64, 73
03/05/2022 19:39:23, 20, 8.45, 100446, 64, 73
03/05/2022 19:39:25, 20, 8.44, 100445, 64, 73
03/05/2022 19:39:26, 20, 8.45, 100446, 64, 73
03/05/2022 19:39:27, 20, 8.45, 100443, 63, 73
03/05/2022 19:39:29, 20, 8.45, 100443, 64, 73
03/05/2022 19:39:30, 20, 8.44, 100445, 63, 73
03/05/2022 19:39:31, 20, 8.45, 100445, 63, 73
03/05/2022 19:39:32, 20, 8.45, 100447, 63, 73
03/05/2022 19:39:34, 20, 8.45, 100445, 63, 73
03/05/2022 19:39:35, 20, 8.45, 100446, 63, 73
03/05/2022 19:39:36, 20, 8.45, 100447, 63, 73
03/05/2022 19:39:38, 20, 8.45, 100444, 63, 73
03/05/2022 19:39:39, 20, 8.45, 100446, 63, 73
03/05/2022 19:39:40, 20, 8.45, 100444, 63, 73
03/05/2022 19:39:41, 20, 8.45, 100443, 63, 73
03/05/2022 19:39:43, 20, 8.45, 100445, 63, 73
03/05/2022 19:39:44, 20, 8.45, 100446, 63, 73
03/05/2022 19:39:45, 20, 8.44, 100449, 63, 73
03/05/2022 19:39:47, 20, 8.44, 100451, 63, 72
03/05/2022 19:39:48, 20, 8.44, 100445, 63, 73
03/05/2022 19:39:49, 20, 8.44, 100449, 63, 73
03/05/2022 19:39:50, 20, 8.43, 100446, 63, 73
03/05/2022 19:39:52, 20, 8.43, 100446, 63, 73
03/05/2022 19:39:53, 20, 8.42, 100445, 63, 73
03/05/2022 19:39:54, 20, 8.43, 100446, 64, 73
03/05/2022 19:39:56, 20, 8.43, 100446, 64, 73
03/05/2022 19:39:57, 20, 8.43, 100442, 64, 73
03/05/2022 19:39:58, 20, 8.43, 100443, 64, 73
03/05/2022 19:39:59, 20, 8.43, 100444, 64, 73
03/05/2022 19:40:01, 20, 8.43, 100443, 64, 73
03/05/2022 19:40:02, 20, 8.43, 100440, 63, 73
03/05/2022 19:40:03, 20, 8.43, 100443, 63, 73
03/05/2022 19:40:05, 20, 8.43, 100443, 63, 73
03/05/2022 19:40:06, 20, 8.43, 100445, 63, 73
03/05/2022 19:40:07, 20, 8.43, 100444, 64, 73
03/05/2022 19:40:08, 20, 8.43, 100444, 64, 73
03/05/2022 19:40:10, 20, 8.43, 100441, 64, 73
03/05/2022 19:40:11, 20, 8.43, 100445, 64, 73
03/05/2022 19:40:12, 20, 8.43, 100443, 64, 73
03/05/2022 19:40:13, 20, 8.42, 100443, 64, 73
03/05/2022 19:40:15, 20, 8.41, 100443, 64, 73
03/05/2022 19:40:16, 20, 8.42, 100443, 64, 73
03/05/2022 19:40:17, 20, 8.42, 100442, 64, 73
03/05/2022 19:40:19, 20, 8.41, 100446, 64, 73
03/05/2022 19:40:20, 20, 8.41, 100446, 64, 73
03/05/2022 19:40:21, 20, 8.42, 100447, 64, 73
03/05/2022 19:40:22, 20, 8.41, 100443, 64, 73
03/05/2022 19:40:24, 20, 8.41, 100443, 64, 73
03/05/2022 19:40:25, 20, 8.40, 100444, 64, 73
03/05/2022 19:40:26, 20, 8.41, 100446, 64, 73
03/05/2022 19:40:28, 20, 8.40, 100445, 64, 73
03/05/2022 19:40:29, 20, 8.40, 100444, 64, 73
03/05/2022 19:40:30, 20, 8.40, 100443, 64, 73
03/05/2022 19:40:31, 20, 8.40, 100446, 64, 73
03/05/2022 19:40:33, 20, 8.40, 100443, 64, 73
03/05/2022 19:40:34, 20, 8.40, 100442, 64, 73
03/05/2022 19:40:35, 20, 8.38, 100442, 64, 73
03/05/2022 19:40:37, 20, 8.40, 100443, 64, 73
03/05/2022 19:40:38, 20, 8.39, 100443, 64, 73
03/05/2022 19:40:39, 20, 8.39, 100442, 64, 73
03/05/2022 19:40:40, 20, 8.39, 100444, 64, 73
03/05/2022 19:40:42, 20, 8.39, 100447, 64, 73
03/05/2022 19:40:43, 20, 8.39, 100443, 64, 73
03/05/2022 19:40:44, 20, 8.40, 100444, 64, 73
03/05/2022 19:40:46, 20, 8.39, 100444, 64, 73
03/05/2022 19:40:47, 20, 8.39, 100444, 64, 73
03/05/2022 19:40:48, 20, 8.41, 100444, 64, 73
03/05/2022 19:40:49, 20, 8.41, 100439, 64, 73
03/05/2022 19:40:51, 20, 8.42, 100442, 64, 73
03/05/2022 19:40:52, 20, 8.42, 100442, 64, 73
03/05/2022 19:40:53, 20, 8.44, 100438, 64, 74
03/05/2022 19:40:55, 20, 8.43, 100443, 64, 73
03/05/2022 19:40:56, 20, 8.42, 100439, 64, 73
03/05/2022 19:40:57, 20, 8.44, 100438, 64, 74
03/05/2022 19:40:58, 20, 8.44, 100444, 64, 73
03/05/2022 19:41:00, 20, 8.45, 100440, 64, 73
03/05/2022 19:41:01, 20, 8.45, 100444, 64, 73
03/05/2022 19:41:02, 20, 8.46, 100439, 64, 73
03/05/2022 19:41:04, 20, 8.46, 100443, 64, 73
03/05/2022 19:41:05, 20, 8.46, 100446, 64, 73
03/05/2022 19:41:06, 20, 8.46, 100440, 64, 73
03/05/2022 19:41:07, 20, 8.46, 100443, 64, 73
03/05/2022 19:41:09, 20, 8.46, 100444, 64, 73
03/05/2022 19:41:10, 20, 8.46, 100441, 64, 73
03/05/2022 19:41:11, 20, 8.46, 100442, 64, 73
03/05/2022 19:41:13, 20, 8.47, 100441, 64, 73
03/05/2022 19:41:14, 20, 8.47, 100447, 64, 73
03/05/2022 19:41:15, 20, 8.47, 100440, 64, 73
03/05/2022 19:41:16, 20, 8.48, 100438, 64, 74
03/05/2022 19:41:18, 20, 8.47, 100437, 64, 74
03/05/2022 19:41:19, 20, 8.48, 100441, 64, 73
03/05/2022 19:41:20, 20, 8.48, 100444, 64, 73
03/05/2022 19:41:22, 20, 8.49, 100438, 64, 74
03/05/2022 19:41:23, 20, 8.49, 100440, 64, 73
03/05/2022 19:41:24, 20, 8.49, 100440, 64, 73
03/05/2022 19:41:25, 20, 8.49, 100443, 64, 73
03/05/2022 19:41:27, 20, 8.49, 100442, 64, 73
03/05/2022 19:41:28, 20, 8.49, 100444, 64, 73
03/05/2022 19:41:29, 20, 8.50, 100445, 64, 73
03/05/2022 19:41:30, 20, 8.49, 100441, 64, 73
03/05/2022 19:41:32, 20, 8.50, 100440, 63, 73
03/05/2022 19:41:33, 20, 8.50, 100444, 63, 73
03/05/2022 19:41:34, 20, 8.51, 100444, 63, 73
03/05/2022 19:41:36, 20, 8.50, 100444, 63, 73
03/05/2022 19:41:37, 20, 8.50, 100444, 63, 73
03/05/2022 19:41:38, 20, 8.50, 100444, 63, 73
03/05/2022 19:41:39, 20, 8.51, 100445, 63, 73
03/05/2022 19:41:41, 20, 8.50, 100441, 63, 73
03/05/2022 19:41:42, 20, 8.51, 100443, 63, 73
03/05/2022 19:41:43, 20, 8.50, 100442, 63, 73
03/05/2022 19:41:45, 20, 8.51, 100441, 63, 73
03/05/2022 19:41:46, 20, 8.50, 100441, 63, 73
03/05/2022 19:41:47, 20, 8.51, 100444, 63, 73
03/05/2022 19:41:48, 20, 8.51, 100443, 63, 73
03/05/2022 19:41:50, 20, 8.50, 100442, 63, 73
03/05/2022 19:41:51, 20, 8.50, 100444, 63, 73
03/05/2022 19:41:52, 20, 8.50, 100443, 63, 73
03/05/2022 19:41:54, 20, 8.50, 100445, 63, 73
03/05/2022 19:41:55, 20, 8.50, 100440, 63, 73
03/05/2022 19:41:56, 20, 8.49, 100440, 63, 73
03/05/2022 19:41:57, 20, 8.50, 100440, 63, 73
03/05/2022 19:41:59, 20, 8.49, 100443, 63, 73
03/05/2022 19:42:00, 20, 8.48, 100442, 63, 73
03/05/2022 19:42:01, 20, 8.48, 100441, 63, 73
03/05/2022 19:42:03, 20, 8.49, 100440, 63, 73
03/05/2022 19:42:04, 20, 8.48, 100439, 63, 73
03/05/2022 19:42:05, 20, 8.48, 100441, 63, 73
03/05/2022 19:42:06, 20, 8.47, 100441, 63, 73
03/05/2022 19:42:08, 20, 8.46, 100443, 63, 73
03/05/2022 19:42:09, 20, 8.46, 100443, 63, 73
03/05/2022 19:42:10, 20, 8.47, 100444, 64, 73
03/05/2022 19:42:12, 20, 8.47, 100446, 64, 73
03/05/2022 19:42:13, 20, 8.47, 100444, 64, 73
03/05/2022 19:42:14, 20, 8.47, 100446, 64, 73
03/05/2022 19:42:15, 20, 8.46, 100445, 64, 73
03/05/2022 19:42:17, 20, 8.46, 100440, 64, 73
03/05/2022 19:42:18, 20, 8.46, 100442, 64, 73
03/05/2022 19:42:19, 20, 8.45, 100438, 64, 74
03/05/2022 19:42:21, 20, 8.46, 100438, 64, 74
03/05/2022 19:42:22, 20, 8.46, 100446, 64, 73
03/05/2022 19:42:23, 20, 8.47, 100439, 64, 73
03/05/2022 19:42:24, 20, 8.46, 100437, 64, 74
03/05/2022 19:42:26, 20, 8.47, 100439, 64, 73
03/05/2022 19:42:27, 20, 8.48, 100440, 64, 73
03/05/2022 19:42:28, 20, 8.47, 100441, 64, 73
03/05/2022 19:42:30, 20, 8.48, 100441, 64, 73
03/05/2022 19:42:31, 20, 8.47, 100439, 64, 74
03/05/2022 19:42:32, 20, 8.47, 100438, 64, 74
03/05/2022 19:42:33, 20, 8.48, 100439, 64, 73
03/05/2022 19:42:35, 20, 8.47, 100439, 63, 73
03/05/2022 19:42:36, 20, 8.48, 100440, 64, 73
03/05/2022 19:42:37, 20, 8.48, 100441, 64, 73
03/05/2022 19:42:38, 20, 8.48, 100441, 64, 73
03/05/2022 19:42:40, 20, 8.48, 100441, 64, 73
03/05/2022 19:42:41, 20, 8.48, 100441, 64, 73
03/05/2022 19:42:42, 20, 8.49, 100440, 64, 73
03/05/2022 19:42:44, 20, 8.49, 100438, 64, 74
03/05/2022 19:42:45, 20, 8.49, 100439, 64, 73
03/05/2022 19:42:46, 20, 8.49, 100442, 64, 73
03/05/2022 19:42:47, 20, 8.49, 100441, 64, 73
03/05/2022 19:42:49, 20, 8.49, 100440, 63, 73
03/05/2022 19:42:50, 20, 8.49, 100440, 63, 73
03/05/2022 19:42:51, 20, 8.48, 100439, 63, 73
03/05/2022 19:42:53, 20, 8.48, 100442, 63, 73
03/05/2022 19:42:54, 20, 8.48, 100443, 63, 73
03/05/2022 19:42:55, 20, 8.48, 100439, 63, 73
03/05/2022 19:42:56, 20, 8.48, 100441, 63, 73
03/05/2022 19:42:58, 20, 8.48, 100438, 63, 74
03/05/2022 19:42:59, 20, 8.47, 100440, 63, 73
03/05/2022 19:43:00, 20, 8.47, 100440, 63, 73
03/05/2022 19:43:02, 20, 8.46, 100443, 63, 73
03/05/2022 19:43:03, 20, 8.45, 100436, 63, 74
03/05/2022 19:43:04, 20, 8.45, 100445, 63, 73
03/05/2022 19:43:05, 20, 8.45, 100442, 63, 73
03/05/2022 19:43:07, 20, 8.45, 100443, 63, 73
03/05/2022 19:43:08, 20, 8.45, 100442, 63, 73
03/05/2022 19:43:09, 20, 8.45, 100442, 63, 73
03/05/2022 19:43:11, 20, 8.45, 100441, 64, 73
03/05/2022 19:43:12, 20, 8.44, 100441, 64, 73
03/05/2022 19:43:13, 20, 8.44, 100443, 64, 73
03/05/2022 19:43:14, 20, 8.45, 100442, 64, 73
03/05/2022 19:43:16, 20, 8.45, 100443, 64, 73
03/05/2022 19:43:17, 20, 8.46, 100439, 64, 73
03/05/2022 19:43:18, 20, 8.46, 100437, 64, 74
03/05/2022 19:43:20, 20, 8.47, 100443, 64, 73
03/05/2022 19:43:21, 20, 8.46, 100436, 64, 74
03/05/2022 19:43:22, 20, 8.47, 100443, 64, 73
03/05/2022 19:43:23, 20, 8.48, 100438, 64, 74
03/05/2022 19:43:25, 20, 8.50, 100441, 64, 73
03/05/2022 19:43:26, 20, 8.49, 100439, 64, 74
03/05/2022 19:43:27, 20, 8.50, 100440, 64, 73
03/05/2022 19:43:29, 20, 8.50, 100441, 64, 73
03/05/2022 19:43:30, 20, 8.50, 100436, 64, 74
03/05/2022 19:43:31, 20, 8.51, 100440, 64, 73
03/05/2022 19:43:32, 20, 8.51, 100442, 64, 73
03/05/2022 19:43:34, 20, 8.52, 100441, 64, 73
03/05/2022 19:43:35, 20, 8.51, 100442, 64, 73
03/05/2022 19:43:36, 20, 8.53, 100441, 64, 73
03/05/2022 19:43:38, 20, 8.53, 100438, 64, 74
03/05/2022 19:43:39, 20, 8.53, 100445, 64, 73
03/05/2022 19:43:40, 20, 8.54, 100440, 64, 73
03/05/2022 19:43:41, 20, 8.54, 100436, 64, 74
03/05/2022 19:43:43, 20, 8.54, 100435, 64, 74
03/05/2022 19:43:44, 20, 8.54, 100439, 64, 73
03/05/2022 19:43:45, 20, 8.54, 100442, 64, 73
03/05/2022 19:43:46, 20, 8.55, 100435, 64, 74
03/05/2022 19:43:48, 20, 8.55, 100441, 64, 73
03/05/2022 19:43:49, 20, 8.55, 100437, 63, 74
03/05/2022 19:43:50, 20, 8.56, 100435, 63, 74
03/05/2022 19:43:52, 20, 8.56, 100441, 63, 73
03/05/2022 19:43:53, 20, 8.56, 100435, 63, 74
03/05/2022 19:43:54, 20, 8.55, 100436, 63, 74
03/05/2022 19:43:55, 20, 8.56, 100437, 63, 74
03/05/2022 19:43:57, 20, 8.56, 100433, 63, 74
03/05/2022 19:43:58, 20, 8.56, 100439, 63, 73
03/05/2022 19:43:59, 20, 8.56, 100435, 63, 74
03/05/2022 19:44:01, 20, 8.57, 100436, 63, 74
03/05/2022 19:44:02, 20, 8.56, 100438, 63, 74
03/05/2022 19:44:03, 20, 8.56, 100436, 63, 74
03/05/2022 19:44:04, 20, 8.56, 100435, 63, 74
03/05/2022 19:44:06, 20, 8.56, 100438, 63, 74
03/05/2022 19:44:07, 20, 8.56, 100437, 63, 74
03/05/2022 19:44:08, 20, 8.56, 100443, 63, 73
03/05/2022 19:44:10, 20, 8.56, 100438, 63, 74
03/05/2022 19:44:11, 20, 8.56, 100443, 63, 73
03/05/2022 19:44:12, 20, 8.56, 100437, 63, 74
03/05/2022 19:44:13, 20, 8.56, 100435, 63, 74
03/05/2022 19:44:15, 20, 8.56, 100440, 63, 73
03/05/2022 19:44:16, 20, 8.56, 100439, 63, 73
03/05/2022 19:44:17, 20, 8.56, 100433, 63, 74
03/05/2022 19:44:19, 20, 8.56, 100438, 63, 74
03/05/2022 19:44:20, 20, 8.56, 100437, 63, 74
03/05/2022 19:44:21, 20, 8.56, 100434, 63, 74
03/05/2022 19:44:22, 20, 8.56, 100436, 63, 74
03/05/2022 19:44:24, 20, 8.56, 100437, 63, 74
03/05/2022 19:44:25, 20, 8.56, 100442, 63, 73
03/05/2022 19:44:26, 20, 8.56, 100440, 63, 73
03/05/2022 19:44:28, 20, 8.56, 100438, 63, 74
03/05/2022 19:44:29, 20, 8.56, 100440, 63, 73
03/05/2022 19:44:30, 20, 8.56, 100434, 63, 74
03/05/2022 19:44:31, 20, 8.56, 100440, 63, 73
03/05/2022 19:44:33, 20, 8.56, 100439, 63, 73
03/05/2022 19:44:34, 20, 8.56, 100444, 63, 73
03/05/2022 19:44:35, 20, 8.55, 100439, 63, 74
03/05/2022 19:44:37, 20, 8.55, 100437, 63, 74
03/05/2022 19:44:38, 20, 8.55, 100439, 63, 73
03/05/2022 19:44:39, 20, 8.55, 100437, 63, 74
03/05/2022 19:44:40, 20, 8.55, 100436, 63, 74
03/05/2022 19:44:42, 20, 8.55, 100435, 63, 74
03/05/2022 19:44:43, 20, 8.56, 100434, 63, 74
03/05/2022 19:44:44, 20, 8.56, 100439, 63, 73
03/05/2022 19:44:45, 20, 8.55, 100435, 63, 74
03/05/2022 19:44:47, 20, 8.55, 100434, 63, 74
03/05/2022 19:44:48, 20, 8.55, 100437, 63, 74
03/05/2022 19:44:49, 20, 8.55, 100432, 63, 74
03/05/2022 19:44:51, 20, 8.55, 100436, 63, 74
03/05/2022 19:44:52, 20, 8.55, 100438, 63, 74
03/05/2022 19:44:53, 20, 8.55, 100437, 63, 74
03/05/2022 19:44:54, 20, 8.55, 100437, 63, 74
03/05/2022 19:44:56, 20, 8.55, 100437, 63, 74
03/05/2022 19:44:57, 20, 8.55, 100437, 63, 74
03/05/2022 19:44:58, 20, 8.55, 100440, 63, 73
03/05/2022 19:45:00, 20, 8.55, 100439, 63, 73
03/05/2022 19:45:01, 20, 8.55, 100436, 63, 73
03/05/2022 19:45:02, 20, 8.55, 100437, 63, 74
03/05/2022 19:45:03, 20, 8.55, 100442, 63, 73
03/05/2022 19:45:05, 20, 8.55, 100441, 63, 73
03/05/2022 19:45:06, 20, 8.55, 100434, 63, 74
03/05/2022 19:45:07, 20, 8.55, 100438, 63, 74
03/05/2022 19:45:09, 20, 8.55, 100439, 63, 73
03/05/2022 19:45:10, 20, 8.55, 100433, 63, 74
03/05/2022 19:45:11, 20, 8.55, 100438, 63, 74
03/05/2022 19:45:12, 20, 8.55, 100440, 63, 73
03/05/2022 19:45:14, 20, 8.55, 100440, 63, 73
03/05/2022 19:45:15, 20, 8.56, 100439, 63, 73
03/05/2022 19:45:16, 20, 8.55, 100442, 63, 73
03/05/2022 19:45:18, 20, 8.56, 100440, 63, 73
03/05/2022 19:45:19, 20, 8.56, 100438, 63, 74
03/05/2022 19:45:20, 20, 8.56, 100441, 63, 73
03/05/2022 19:45:21, 20, 8.56, 100437, 63, 74
03/05/2022 19:45:23, 20, 8.56, 100442, 63, 73
03/05/2022 19:45:24, 20, 8.56, 100438, 63, 74
03/05/2022 19:45:25, 20, 8.56, 100438, 63, 74
03/05/2022 19:45:27, 20, 8.56, 100438, 63, 74
03/05/2022 19:45:28, 20, 8.56, 100439, 63, 73
03/05/2022 19:45:29, 20, 8.56, 100441, 63, 73
03/05/2022 19:45:30, 20, 8.56, 100438, 63, 74
03/05/2022 19:45:32, 20, 8.55, 100439, 63, 73
03/05/2022 19:45:33, 20, 8.56, 100436, 63, 74
03/05/2022 19:45:34, 20, 8.55, 100437, 63, 74
03/05/2022 19:45:36, 20, 8.55, 100440, 63, 73
03/05/2022 19:45:37, 20, 8.55, 100442, 63, 73
03/05/2022 19:45:38, 20, 8.55, 100440, 63, 73
03/05/2022 19:45:39, 20, 8.55, 100441, 63, 73
03/05/2022 19:45:41, 20, 8.55, 100439, 63, 74
03/05/2022 19:45:42, 20, 8.55, 100440, 63, 73
03/05/2022 19:45:43, 20, 8.54, 100439, 63, 73
03/05/2022 19:45:45, 20, 8.53, 100440, 63, 73
03/05/2022 19:45:46, 20, 8.54, 100441, 63, 73
03/05/2022 19:45:47, 20, 8.54, 100439, 63, 74
03/05/2022 19:45:48, 20, 8.54, 100440, 63, 73
03/05/2022 19:45:50, 20, 8.53, 100441, 63, 73
03/05/2022 19:45:51, 20, 8.53, 100439, 63, 74
03/05/2022 19:45:52, 20, 8.53, 100439, 63, 73
03/05/2022 19:45:53, 20, 8.53, 100444, 63, 73
03/05/2022 19:45:55, 20, 8.53, 100441, 63, 73
03/05/2022 19:45:56, 20, 8.52, 100439, 63, 74
03/05/2022 19:45:57, 20, 8.52, 100442, 63, 73
03/05/2022 19:45:59, 20, 8.52, 100439, 63, 73
03/05/2022 19:46:00, 20, 8.52, 100440, 63, 73
03/05/2022 19:46:01, 20, 8.52, 100440, 63, 73
03/05/2022 19:46:02, 20, 8.52, 100441, 63, 73
03/05/2022 19:46:04, 20, 8.52, 100438, 63, 74
03/05/2022 19:46:05, 20, 8.52, 100439, 63, 73
03/05/2022 19:46:06, 20, 8.52, 100438, 63, 74
03/05/2022 19:46:08, 20, 8.53, 100442, 63, 73
03/05/2022 19:46:09, 20, 8.52, 100441, 63, 73
03/05/2022 19:46:10, 20, 8.53, 100435, 64, 74
03/05/2022 19:46:11, 20, 8.52, 100440, 64, 73
03/05/2022 19:46:13, 20, 8.53, 100440, 64, 73
03/05/2022 19:46:14, 20, 8.53, 100444, 64, 73
03/05/2022 19:46:15, 20, 8.52, 100441, 64, 73
03/05/2022 19:46:17, 20, 8.51, 100439, 63, 73
03/05/2022 19:46:18, 20, 8.52, 100439, 63, 74
03/05/2022 19:46:19, 20, 8.51, 100435, 63, 74
03/05/2022 19:46:20, 20, 8.52, 100436, 63, 74
03/05/2022 19:46:22, 20, 8.51, 100434, 63, 74
03/05/2022 19:46:23, 20, 8.51, 100436, 63, 74
03/05/2022 19:46:24, 20, 8.51, 100438, 63, 74
03/05/2022 19:46:26, 20, 8.50, 100438, 63, 74
03/05/2022 19:46:27, 20, 8.50, 100438, 63, 74
03/05/2022 19:46:28, 20, 8.49, 100438, 63, 74
03/05/2022 19:46:29, 20, 8.49, 100436, 63, 74
03/05/2022 19:46:31, 20, 8.50, 100435, 63, 74
03/05/2022 19:46:32, 20, 8.50, 100437, 63, 74
03/05/2022 19:46:33, 20, 8.49, 100436, 64, 74
03/05/2022 19:46:35, 20, 8.49, 100434, 64, 74
03/05/2022 19:46:36, 20, 8.49, 100438, 64, 74
03/05/2022 19:46:37, 20, 8.49, 100439, 64, 74
03/05/2022 19:46:39, 20, 8.48, 100435, 64, 74
03/05/2022 19:46:40, 20, 8.49, 100437, 63, 74
03/05/2022 19:46:41, 20, 8.47, 100434, 63, 74
03/05/2022 19:46:43, 20, 8.48, 100438, 63, 74
03/05/2022 19:46:44, 20, 8.47, 100436, 63, 74
03/05/2022 19:46:45, 20, 8.48, 100438, 64, 74
03/05/2022 19:46:47, 20, 8.48, 100436, 64, 74
03/05/2022 19:46:48, 20, 8.47, 100434, 64, 74
03/05/2022 19:46:49, 20, 8.47, 100435, 63, 74
03/05/2022 19:46:50, 20, 8.46, 100432, 63, 74
03/05/2022 19:46:52, 20, 8.46, 100434, 63, 74
03/05/2022 19:46:53, 20, 8.46, 100439, 63, 74
03/05/2022 19:46:54, 20, 8.46, 100436, 63, 74
03/05/2022 19:46:56, 20, 8.45, 100436, 63, 74
03/05/2022 19:46:57, 20, 8.45, 100438, 64, 74
03/05/2022 19:46:58, 20, 8.45, 100436, 64, 74
03/05/2022 19:46:59, 20, 8.44, 100438, 64, 74
03/05/2022 19:47:01, 20, 8.44, 100437, 64, 74
03/05/2022 19:47:02, 20, 8.44, 100435, 64, 74
03/05/2022 19:47:03, 20, 8.43, 100437, 64, 74
03/05/2022 19:47:05, 20, 8.43, 100437, 64, 74
03/05/2022 19:47:06, 20, 8.42, 100434, 64, 74
03/05/2022 19:47:07, 20, 8.42, 100440, 64, 73
03/05/2022 19:47:08, 20, 8.42, 100435, 64, 74
03/05/2022 19:47:10, 20, 8.42, 100438, 64, 74
03/05/2022 19:47:11, 20, 8.41, 100436, 64, 74
03/05/2022 19:47:12, 20, 8.41, 100437, 64, 74
03/05/2022 19:47:14, 20, 8.41, 100436, 64, 74
03/05/2022 19:47:15, 20, 8.41, 100437, 64, 74
03/05/2022 19:47:16, 20, 8.41, 100438, 64, 74
03/05/2022 19:47:17, 20, 8.41, 100436, 64, 74
03/05/2022 19:47:19, 20, 8.40, 100433, 64, 74
03/05/2022 19:47:20, 20, 8.39, 100433, 64, 74
03/05/2022 19:47:21, 20, 8.40, 100436, 64, 74
03/05/2022 19:47:23, 20, 8.40, 100434, 64, 74
03/05/2022 19:47:24, 20, 8.40, 100437, 64, 74
03/05/2022 19:47:25, 20, 8.40, 100433, 64, 74
03/05/2022 19:47:26, 20, 8.39, 100437, 64, 74
03/05/2022 19:47:28, 20, 8.39, 100434, 64, 74
03/05/2022 19:47:29, 20, 8.39, 100437, 64, 74
03/05/2022 19:47:30, 20, 8.39, 100436, 64, 74
03/05/2022 19:47:32, 20, 8.39, 100437, 64, 74
03/05/2022 19:47:33, 20, 8.39, 100438, 64, 74
03/05/2022 19:47:34, 20, 8.39, 100434, 64, 74
03/05/2022 19:47:35, 20, 8.39, 100435, 64, 74
03/05/2022 19:47:37, 20, 8.39, 100438, 64, 74
03/05/2022 19:47:38, 20, 8.39, 100434, 64, 74
03/05/2022 19:47:39, 20, 8.39, 100436, 64, 74
03/05/2022 19:47:41, 20, 8.39, 100435, 64, 74
03/05/2022 19:47:42, 20, 8.39, 100435, 64, 74
03/05/2022 19:47:43, 20, 8.39, 100434, 64, 74
03/05/2022 19:47:44, 20, 8.40, 100437, 64, 74
03/05/2022 19:47:46, 20, 8.40, 100435, 64, 74
03/05/2022 19:47:47, 20, 8.40, 100438, 64, 74
03/05/2022 19:47:48, 20, 8.40, 100437, 64, 74
03/05/2022 19:47:49, 20, 8.40, 100437, 64, 74
03/05/2022 19:47:51, 20, 8.40, 100434, 64, 74
03/05/2022 19:47:52, 20, 8.41, 100434, 64, 74
03/05/2022 19:47:53, 20, 8.41, 100440, 64, 73
03/05/2022 19:47:55, 20, 8.41, 100434, 64, 74
03/05/2022 19:47:56, 20, 8.42, 100436, 64, 74
03/05/2022 19:47:57, 20, 8.42, 100435, 64, 74
03/05/2022 19:47:58, 20, 8.43, 100435, 64, 74
03/05/2022 19:48:00, 20, 8.44, 100441, 64, 73
03/05/2022 19:48:01, 20, 8.45, 100435, 64, 74
03/05/2022 19:48:02, 20, 8.45, 100436, 64, 74
03/05/2022 19:48:04, 20, 8.46, 100437, 64, 74
03/05/2022 19:48:05, 20, 8.47, 100430, 64, 74
03/05/2022 19:48:06, 20, 8.46, 100432, 64, 74
03/05/2022 19:48:07, 20, 8.47, 100437, 64, 74
03/05/2022 19:48:09, 20, 8.47, 100434, 64, 74
03/05/2022 19:48:10, 20, 8.47, 100435, 64, 74
03/05/2022 19:48:11, 20, 8.48, 100434, 64, 74
03/05/2022 19:48:13, 20, 8.48, 100434, 64, 74
03/05/2022 19:48:14, 20, 8.48, 100436, 64, 74
03/05/2022 19:48:15, 20, 8.49, 100432, 64, 74
03/05/2022 19:48:16, 20, 8.48, 100430, 64, 74
03/05/2022 19:48:18, 20, 8.48, 100431, 64, 74
03/05/2022 19:48:19, 20, 8.49, 100430, 64, 74
03/05/2022 19:48:20, 20, 8.49, 100430, 64, 74
03/05/2022 19:48:22, 20, 8.50, 100432, 64, 74
03/05/2022 19:48:23, 20, 8.50, 100432, 64, 74
03/05/2022 19:48:24, 20, 8.50, 100433, 64, 74
03/05/2022 19:48:25, 20, 8.50, 100428, 64, 74
03/05/2022 19:48:27, 20, 8.50, 100429, 64, 74
03/05/2022 19:48:28, 20, 8.49, 100432, 64, 74
03/05/2022 19:48:29, 20, 8.49, 100429, 64, 74
03/05/2022 19:48:31, 20, 8.49, 100433, 64, 74
03/05/2022 19:48:32, 20, 8.50, 100430, 64, 74
03/05/2022 19:48:33, 20, 8.49, 100429, 64, 74
03/05/2022 19:48:34, 20, 8.49, 100431, 64, 74
03/05/2022 19:48:36, 20, 8.49, 100429, 64, 74
03/05/2022 19:48:37, 20, 8.49, 100432, 64, 74
03/05/2022 19:48:38, 20, 8.47, 100431, 64, 74
03/05/2022 19:48:40, 20, 8.48, 100433, 64, 74
03/05/2022 19:48:41, 20, 8.48, 100429, 64, 74
03/05/2022 19:48:42, 20, 8.48, 100431, 64, 74
03/05/2022 19:48:43, 20, 8.47, 100432, 64, 74
03/05/2022 19:48:45, 20, 8.47, 100433, 64, 74
03/05/2022 19:48:46, 20, 8.47, 100434, 64, 74
03/05/2022 19:48:47, 20, 8.47, 100433, 64, 74
03/05/2022 19:48:49, 20, 8.46, 100435, 64, 74
03/05/2022 19:48:50, 20, 8.46, 100429, 64, 74
03/05/2022 19:48:51, 20, 8.44, 100430, 64, 74
03/05/2022 19:48:52, 20, 8.45, 100432, 64, 74
03/05/2022 19:48:54, 20, 8.45, 100434, 64, 74
03/05/2022 19:48:55, 20, 8.45, 100430, 64, 74
03/05/2022 19:48:56, 20, 8.45, 100434, 64, 74
03/05/2022 19:48:58, 20, 8.44, 100430, 64, 74
03/05/2022 19:48:59, 20, 8.44, 100433, 64, 74
03/05/2022 19:49:00, 20, 8.44, 100433, 64, 74
03/05/2022 19:49:01, 20, 8.44, 100430, 64, 74
03/05/2022 19:49:03, 20, 8.44, 100431, 64, 74
03/05/2022 19:49:04, 20, 8.44, 100433, 64, 74
03/05/2022 19:49:05, 20, 8.44, 100431, 64, 74
03/05/2022 19:49:06, 20, 8.44, 100432, 64, 74
03/05/2022 19:49:08, 20, 8.45, 100430, 64, 74
03/05/2022 19:49:09, 20, 8.44, 100431, 64, 74
03/05/2022 19:49:10, 20, 8.44, 100433, 64, 74
03/05/2022 19:49:12, 20, 8.45, 100432, 64, 74
03/05/2022 19:49:13, 20, 8.44, 100436, 64, 74
03/05/2022 19:49:14, 20, 8.45, 100433, 64, 74
03/05/2022 19:49:15, 20, 8.45, 100433, 64, 74
03/05/2022 19:49:17, 20, 8.46, 100436, 64, 74
03/05/2022 19:49:18, 20, 8.46, 100436, 64, 74
03/05/2022 19:49:19, 20, 8.46, 100431, 64, 74
03/05/2022 19:49:21, 20, 8.47, 100436, 64, 74
03/05/2022 19:49:22, 20, 8.47, 100437, 64, 74
03/05/2022 19:49:23, 20, 8.47, 100428, 64, 74
03/05/2022 19:49:24, 20, 8.47, 100437, 64, 74
03/05/2022 19:49:26, 20, 8.48, 100432, 64, 74
03/05/2022 19:49:27, 20, 8.49, 100433, 64, 74
03/05/2022 19:49:28, 20, 8.48, 100436, 64, 74
03/05/2022 19:49:30, 20, 8.49, 100428, 64, 74
03/05/2022 19:49:31, 20, 8.50, 100431, 64, 74
03/05/2022 19:49:32, 20, 8.51, 100425, 64, 75
03/05/2022 19:49:33, 20, 8.51, 100428, 64, 74
03/05/2022 19:49:35, 20, 8.52, 100428, 64, 74
03/05/2022 19:49:36, 20, 8.52, 100429, 64, 74
03/05/2022 19:49:37, 20, 8.53, 100434, 64, 74
03/05/2022 19:49:39, 20, 8.53, 100426, 64, 75
03/05/2022 19:49:40, 20, 8.54, 100424, 64, 75
03/05/2022 19:49:41, 20, 8.54, 100427, 64, 74
03/05/2022 19:49:42, 20, 8.55, 100424, 64, 75
03/05/2022 19:49:44, 20, 8.55, 100425, 64, 75
03/05/2022 19:49:45, 20, 8.56, 100422, 64, 75
03/05/2022 19:49:46, 20, 8.55, 100421, 64, 75
03/05/2022 19:49:48, 20, 8.56, 100426, 64, 75
03/05/2022 19:49:49, 20, 8.57, 100424, 64, 75
03/05/2022 19:49:50, 20, 8.56, 100424, 64, 75
03/05/2022 19:49:51, 20, 8.56, 100426, 64, 75
03/05/2022 19:49:53, 20, 8.57, 100427, 64, 75
03/05/2022 19:49:54, 20, 8.57, 100426, 64, 75
03/05/2022 19:49:55, 20, 8.56, 100426, 64, 75
03/05/2022 19:49:57, 20, 8.56, 100425, 64, 75
03/05/2022 19:49:58, 20, 8.56, 100431, 64, 74
03/05/2022 19:49:59, 20, 8.56, 100427, 64, 75
03/05/2022 19:50:00, 20, 8.56, 100426, 64, 75
03/05/2022 19:50:02, 20, 8.56, 100426, 64, 75
03/05/2022 19:50:03, 20, 8.56, 100428, 64, 74
03/05/2022 19:50:04, 20, 8.56, 100426, 64, 75
03/05/2022 19:50:06, 20, 8.56, 100425, 64, 75
03/05/2022 19:50:07, 20, 8.56, 100426, 64, 75
03/05/2022 19:50:08, 20, 8.55, 100423, 64, 75
03/05/2022 19:50:09, 20, 8.55, 100426, 64, 75
03/05/2022 19:50:11, 20, 8.55, 100426, 64, 75
03/05/2022 19:50:12, 20, 8.55, 100425, 64, 75
03/05/2022 19:50:13, 20, 8.55, 100425, 64, 75
03/05/2022 19:50:14, 20, 8.55, 100426, 64, 75
03/05/2022 19:50:16, 20, 8.55, 100426, 64, 75
03/05/2022 19:50:17, 20, 8.54, 100426, 64, 75
03/05/2022 19:50:18, 20, 8.55, 100428, 64, 74
03/05/2022 19:50:20, 20, 8.54, 100424, 64, 75
03/05/2022 19:50:21, 20, 8.54, 100426, 64, 75
03/05/2022 19:50:22, 20, 8.54, 100428, 64, 74
03/05/2022 19:50:23, 20, 8.54, 100428, 64, 74
03/05/2022 19:50:25, 20, 8.54, 100429, 64, 74
03/05/2022 19:50:26, 20, 8.54, 100431, 64, 74
03/05/2022 19:50:27, 20, 8.53, 100428, 64, 74
03/05/2022 19:50:29, 20, 8.53, 100429, 64, 74
03/05/2022 19:50:30, 20, 8.52, 100429, 64, 74
03/05/2022 19:50:31, 20, 8.52, 100429, 64, 74
03/05/2022 19:50:32, 20, 8.52, 100426, 64, 75
03/05/2022 19:50:34, 20, 8.52, 100428, 64, 74
03/05/2022 19:50:35, 20, 8.51, 100432, 64, 74
03/05/2022 19:50:36, 20, 8.52, 100430, 64, 74
03/05/2022 19:50:38, 20, 8.52, 100432, 64, 74
03/05/2022 19:50:39, 20, 8.52, 100430, 64, 74
03/05/2022 19:50:40, 20, 8.51, 100427, 64, 74
03/05/2022 19:50:41, 20, 8.51, 100426, 64, 75
03/05/2022 19:50:43, 20, 8.51, 100426, 64, 75
03/05/2022 19:50:44, 20, 8.51, 100426, 64, 75
03/05/2022 19:50:45, 20, 8.51, 100426, 64, 75
03/05/2022 19:50:47, 20, 8.51, 100427, 64, 74
03/05/2022 19:50:48, 20, 8.51, 100429, 64, 74
03/05/2022 19:50:49, 20, 8.50, 100424, 64, 75
03/05/2022 19:50:50, 20, 8.50, 100425, 64, 75
03/05/2022 19:50:52, 20, 8.50, 100427, 64, 75
03/05/2022 19:50:53, 20, 8.50, 100426, 64, 75
03/05/2022 19:50:54, 20, 8.49, 100427, 64, 75
03/05/2022 19:50:56, 20, 8.49, 100423, 64, 75
03/05/2022 19:50:57, 20, 8.49, 100426, 64, 75
03/05/2022 19:50:58, 20, 8.49, 100425, 64, 75
03/05/2022 19:50:59, 20, 8.49, 100424, 64, 75
03/05/2022 19:51:01, 20, 8.49, 100425, 64, 75
03/05/2022 19:51:02, 20, 8.48, 100424, 64, 75
03/05/2022 19:51:03, 20, 8.48, 100425, 64, 75
03/05/2022 19:51:05, 20, 8.48, 100426, 64, 75
03/05/2022 19:51:06, 20, 8.47, 100426, 64, 75
03/05/2022 19:51:07, 20, 8.47, 100428, 64, 74
03/05/2022 19:51:08, 20, 8.46, 100428, 64, 74
03/05/2022 19:51:10, 20, 8.46, 100425, 64, 75
03/05/2022 19:51:11, 20, 8.46, 100430, 64, 74
03/05/2022 19:51:12, 20, 8.47, 100432, 64, 74
03/05/2022 19:51:13, 20, 8.47, 100429, 64, 74
03/05/2022 19:51:15, 20, 8.46, 100430, 64, 74
03/05/2022 19:51:16, 20, 8.46, 100432, 64, 74
03/05/2022 19:51:17, 20, 8.45, 100431, 64, 74
03/05/2022 19:51:19, 20, 8.46, 100431, 64, 74
03/05/2022 19:51:20, 20, 8.46, 100429, 64, 74
03/05/2022 19:51:21, 20, 8.45, 100430, 64, 74
03/05/2022 19:51:22, 20, 8.45, 100428, 64, 74
03/05/2022 19:51:24, 20, 8.45, 100425, 64, 75
03/05/2022 19:51:25, 20, 8.45, 100424, 64, 75
03/05/2022 19:51:26, 20, 8.45, 100430, 64, 74
03/05/2022 19:51:28, 20, 8.46, 100431, 64, 74
03/05/2022 19:51:29, 20, 8.45, 100430, 64, 74
03/05/2022 19:51:30, 20, 8.45, 100431, 64, 74
03/05/2022 19:51:31, 20, 8.45, 100428, 64, 74
03/05/2022 19:51:33, 20, 8.45, 100431, 64, 74
03/05/2022 19:51:34, 20, 8.45, 100433, 64, 74
03/05/2022 19:51:35, 20, 8.46, 100434, 64, 74
03/05/2022 19:51:37, 20, 8.45, 100433, 64, 74
03/05/2022 19:51:38, 20, 8.45, 100433, 64, 74
03/05/2022 19:51:39, 20, 8.45, 100430, 64, 74
03/05/2022 19:51:40, 20, 8.45, 100430, 64, 74
03/05/2022 19:51:42, 20, 8.46, 100428, 64, 74
03/05/2022 19:51:43, 20, 8.46, 100430, 64, 74
03/05/2022 19:51:44, 20, 8.47, 100430, 64, 74
03/05/2022 19:51:46, 20, 8.47, 100427, 64, 75
03/05/2022 19:51:47, 20, 8.46, 100427, 64, 74
03/05/2022 19:51:48, 20, 8.47, 100428, 64, 74
03/05/2022 19:51:49, 20, 8.48, 100433, 64, 74
03/05/2022 19:51:51, 20, 8.48, 100431, 64, 74
03/05/2022 19:51:52, 20, 8.47, 100428, 64, 74
03/05/2022 19:51:53, 20, 8.47, 100431, 64, 74
03/05/2022 19:51:55, 20, 8.47, 100426, 64, 75
03/05/2022 19:51:56, 20, 8.47, 100432, 64, 74
03/05/2022 19:51:57, 20, 8.48, 100427, 64, 74
03/05/2022 19:51:58, 20, 8.48, 100430, 64, 74
03/05/2022 19:52:00, 20, 8.48, 100436, 64, 74
03/05/2022 19:52:01, 20, 8.48, 100429, 64, 74
03/05/2022 19:52:02, 20, 8.48, 100430, 64, 74
03/05/2022 19:52:04, 20, 8.49, 100428, 64, 74
03/05/2022 19:52:05, 20, 8.49, 100433, 64, 74
03/05/2022 19:52:06, 20, 8.49, 100432, 64, 74
03/05/2022 19:52:07, 20, 8.51, 100427, 64, 74
03/05/2022 19:52:09, 20, 8.51, 100431, 64, 74
03/05/2022 19:52:10, 20, 8.51, 100424, 64, 75
03/05/2022 19:52:11, 20, 8.52, 100424, 64, 75
03/05/2022 19:52:13, 20, 8.52, 100426, 64, 75
03/05/2022 19:52:14, 20, 8.52, 100425, 64, 75
03/05/2022 19:52:15, 20, 8.52, 100431, 64, 74
03/05/2022 19:52:16, 20, 8.52, 100424, 64, 75
03/05/2022 19:52:18, 20, 8.53, 100426, 64, 75
03/05/2022 19:52:19, 20, 8.53, 100427, 64, 74
03/05/2022 19:52:20, 20, 8.54, 100426, 64, 75
03/05/2022 19:52:21, 20, 8.54, 100424, 64, 75
03/05/2022 19:52:23, 20, 8.54, 100426, 64, 75
03/05/2022 19:52:24, 20, 8.55, 100424, 64, 75
03/05/2022 19:52:25, 20, 8.55, 100427, 64, 74
03/05/2022 19:52:27, 20, 8.55, 100425, 64, 75
03/05/2022 19:52:28, 20, 8.55, 100427, 64, 74
03/05/2022 19:52:29, 20, 8.55, 100425, 64, 75
03/05/2022 19:52:30, 20, 8.55, 100425, 64, 75
03/05/2022 19:52:32, 20, 8.55, 100429, 64, 74
03/05/2022 19:52:33, 20, 8.55, 100425, 64, 75
03/05/2022 19:52:34, 20, 8.55, 100424, 64, 75
03/05/2022 19:52:36, 20, 8.55, 100424, 64, 75
03/05/2022 19:52:37, 20, 8.55, 100421, 64, 75
03/05/2022 19:52:38, 20, 8.55, 100424, 64, 75
03/05/2022 19:52:39, 20, 8.55, 100424, 64, 75
03/05/2022 19:52:41, 20, 8.55, 100421, 64, 75
03/05/2022 19:52:42, 20, 8.55, 100424, 64, 75
03/05/2022 19:52:43, 20, 8.55, 100426, 64, 75
03/05/2022 19:52:45, 20, 8.55, 100426, 64, 75
03/05/2022 19:52:46, 20, 8.55, 100425, 64, 75
03/05/2022 19:52:47, 20, 8.54, 100421, 64, 75
03/05/2022 19:52:48, 20, 8.54, 100423, 64, 75
03/05/2022 19:52:50, 20, 8.55, 100425, 64, 75
03/05/2022 19:52:51, 20, 8.55, 100429, 64, 74
03/05/2022 19:52:52, 20, 8.55, 100427, 64, 74
03/05/2022 19:52:54, 20, 8.55, 100424, 64, 75
03/05/2022 19:52:55, 20, 8.55, 100424, 64, 75
03/05/2022 19:52:56, 20, 8.57, 100426, 64, 75
03/05/2022 19:52:57, 20, 8.56, 100428, 64, 74
03/05/2022 19:52:59, 20, 8.57, 100424, 64, 75
03/05/2022 19:53:00, 20, 8.57, 100423, 64, 75
03/05/2022 19:53:01, 20, 8.57, 100423, 64, 75
03/05/2022 19:53:03, 20, 8.57, 100421, 64, 75
03/05/2022 19:53:04, 20, 8.57, 100419, 64, 75
03/05/2022 19:53:05, 20, 8.57, 100421, 64, 75
03/05/2022 19:53:06, 20, 8.57, 100420, 64, 75
03/05/2022 19:53:08, 20, 8.58, 100420, 64, 75
03/05/2022 19:53:09, 20, 8.58, 100422, 64, 75
03/05/2022 19:53:10, 20, 8.58, 100422, 64, 75
03/05/2022 19:53:12, 20, 8.58, 100424, 64, 75
03/05/2022 19:53:13, 20, 8.59, 100421, 64, 75
03/05/2022 19:53:14, 20, 8.58, 100421, 64, 75
03/05/2022 19:53:15, 20, 8.58, 100422, 64, 75
03/05/2022 19:53:17, 20, 8.58, 100420, 64, 75
03/05/2022 19:53:18, 20, 8.58, 100419, 64, 75
03/05/2022 19:53:19, 20, 8.59, 100422, 64, 75
03/05/2022 19:53:21, 20, 8.59, 100429, 64, 74
03/05/2022 19:53:22, 20, 8.60, 100422, 64, 75
03/05/2022 19:53:23, 20, 8.60, 100420, 64, 75
03/05/2022 19:53:24, 20, 8.60, 100421, 64, 75
03/05/2022 19:53:26, 20, 8.61, 100420, 64, 75
03/05/2022 19:53:27, 20, 8.60, 100419, 64, 75
03/05/2022 19:53:28, 20, 8.61, 100422, 64, 75
03/05/2022 19:53:29, 20, 8.61, 100424, 64, 75
03/05/2022 19:53:31, 20, 8.60, 100424, 64, 75
03/05/2022 19:53:32, 20, 8.61, 100422, 64, 75
03/05/2022 19:53:33, 20, 8.61, 100425, 64, 75
03/05/2022 19:53:35, 20, 8.61, 100422, 64, 75
03/05/2022 19:53:36, 20, 8.62, 100422, 64, 75
03/05/2022 19:53:37, 20, 8.62, 100428, 64, 74
03/05/2022 19:53:38, 20, 8.62, 100421, 64, 75
03/05/2022 19:53:40, 20, 8.62, 100422, 64, 75
03/05/2022 19:53:41, 20, 8.62, 100423, 64, 75
03/05/2022 19:53:42, 20, 8.63, 100418, 64, 75
03/05/2022 19:53:44, 20, 8.63, 100424, 64, 75
03/05/2022 19:53:45, 20, 8.62, 100420, 64, 75
03/05/2022 19:53:46, 20, 8.63, 100419, 64, 75
03/05/2022 19:53:47, 20, 8.63, 100421, 64, 75
03/05/2022 19:53:49, 20, 8.63, 100420, 64, 75
03/05/2022 19:53:50, 20, 8.63, 100423, 64, 75
03/05/2022 19:53:51, 20, 8.63, 100420, 64, 75
03/05/2022 19:53:53, 20, 8.63, 100417, 64, 75
03/05/2022 19:53:54, 20, 8.63, 100422, 64, 75
03/05/2022 19:53:55, 20, 8.63, 100419, 64, 75
03/05/2022 19:53:56, 20, 8.62, 100417, 64, 75
03/05/2022 19:53:58, 20, 8.63, 100425, 64, 75
03/05/2022 19:53:59, 20, 8.63, 100423, 64, 75
03/05/2022 19:54:00, 20, 8.63, 100420, 64, 75
03/05/2022 19:54:02, 20, 8.63, 100424, 64, 75
03/05/2022 19:54:03, 20, 8.62, 100421, 64, 75
03/05/2022 19:54:04, 20, 8.63, 100421, 64, 75
03/05/2022 19:54:06, 20, 8.62, 100422, 64, 75
03/05/2022 19:54:07, 20, 8.62, 100422, 64, 75
03/05/2022 19:54:08, 20, 8.62, 100420, 64, 75
03/05/2022 19:54:10, 20, 8.62, 100423, 64, 75
03/05/2022 19:54:11, 20, 8.62, 100418, 64, 75
03/05/2022 19:54:12, 20, 8.62, 100425, 64, 75
03/05/2022 19:54:14, 20, 8.61, 100420, 64, 75
03/05/2022 19:54:15, 20, 8.61, 100420, 64, 75
03/05/2022 19:54:16, 20, 8.62, 100417, 64, 75
03/05/2022 19:54:17, 20, 8.62, 100421, 64, 75
03/05/2022 19:54:19, 20, 8.61, 100418, 64, 75
03/05/2022 19:54:20, 20, 8.62, 100421, 64, 75
03/05/2022 19:54:21, 20, 8.62, 100420, 64, 75
03/05/2022 19:54:23, 20, 8.62, 100422, 64, 75
03/05/2022 19:54:24, 20, 8.61, 100421, 64, 75
03/05/2022 19:54:25, 20, 8.61, 100419, 64, 75
03/05/2022 19:54:26, 20, 8.61, 100416, 64, 75
03/05/2022 19:54:28, 20, 8.61, 100419, 64, 75
03/05/2022 19:54:29, 20, 8.61, 100420, 64, 75
03/05/2022 19:54:30, 20, 8.61, 100418, 64, 75
03/05/2022 19:54:32, 20, 8.61, 100419, 64, 75
03/05/2022 19:54:33, 20, 8.61, 100421, 64, 75
03/05/2022 19:54:34, 20, 8.61, 100425, 64, 75
03/05/2022 19:54:35, 20, 8.62, 100425, 64, 75
03/05/2022 19:54:37, 20, 8.62, 100418, 64, 75
03/05/2022 19:54:38, 20, 8.61, 100421, 64, 75
03/05/2022 19:54:39, 20, 8.62, 100417, 64, 75
03/05/2022 19:54:41, 20, 8.63, 100420, 64, 75
03/05/2022 19:54:42, 20, 8.62, 100418, 64, 75
03/05/2022 19:54:43, 20, 8.63, 100418, 64, 75
03/05/2022 19:54:44, 20, 8.62, 100418, 64, 75
03/05/2022 19:54:46, 20, 8.63, 100417, 64, 75
03/05/2022 19:54:47, 20, 8.63, 100420, 64, 75
03/05/2022 19:54:48, 20, 8.62, 100419, 64, 75
03/05/2022 19:54:50, 20, 8.62, 100418, 64, 75
03/05/2022 19:54:51, 20, 8.62, 100417, 64, 75
03/05/2022 19:54:52, 20, 8.62, 100419, 64, 75
03/05/2022 19:54:53, 20, 8.62, 100418, 64, 75
03/05/2022 19:54:55, 20, 8.61, 100425, 64, 75
03/05/2022 19:54:56, 20, 8.62, 100421, 64, 75
03/05/2022 19:54:57, 20, 8.62, 100425, 64, 75
03/05/2022 19:54:59, 20, 8.61, 100422, 64, 75
03/05/2022 19:55:00, 20, 8.62, 100418, 64, 75
03/05/2022 19:55:01, 20, 8.62, 100422, 64, 75
03/05/2022 19:55:02, 20, 8.62, 100418, 64, 75
03/05/2022 19:55:04, 20, 8.62, 100420, 64, 75
03/05/2022 19:55:05, 20, 8.62, 100420, 64, 75
03/05/2022 19:55:06, 20, 8.62, 100420, 64, 75
03/05/2022 19:55:08, 20, 8.62, 100424, 64, 75
03/05/2022 19:55:09, 20, 8.62, 100420, 64, 75
03/05/2022 19:55:10, 20, 8.63, 100420, 64, 75
03/05/2022 19:55:11, 20, 8.63, 100426, 64, 75
03/05/2022 19:55:13, 20, 8.63, 100421, 64, 75
03/05/2022 19:55:14, 20, 8.63, 100425, 64, 75
03/05/2022 19:55:15, 20, 8.63, 100425, 64, 75
03/05/2022 19:55:17, 20, 8.63, 100416, 64, 75
03/05/2022 19:55:18, 20, 8.63, 100421, 64, 75
03/05/2022 19:55:19, 20, 8.63, 100419, 64, 75
03/05/2022 19:55:20, 20, 8.64, 100419, 64, 75
03/05/2022 19:55:22, 20, 8.63, 100420, 64, 75
03/05/2022 19:55:23, 20, 8.63, 100418, 64, 75
03/05/2022 19:55:24, 20, 8.63, 100423, 64, 75
03/05/2022 19:55:25, 20, 8.64, 100419, 64, 75
03/05/2022 19:55:27, 20, 8.63, 100421, 64, 75
03/05/2022 19:55:28, 20, 8.63, 100419, 64, 75
03/05/2022 19:55:29, 20, 8.64, 100419, 64, 75
03/05/2022 19:55:31, 20, 8.63, 100421, 64, 75
03/05/2022 19:55:32, 20, 8.64, 100421, 64, 75
03/05/2022 19:55:33, 20, 8.63, 100421, 64, 75
03/05/2022 19:55:34, 20, 8.63, 100419, 64, 75
03/05/2022 19:55:36, 20, 8.63, 100418, 64, 75
03/05/2022 19:55:37, 20, 8.63, 100419, 64, 75
03/05/2022 19:55:38, 20, 8.63, 100419, 64, 75
03/05/2022 19:55:40, 20, 8.62, 100418, 64, 75
03/05/2022 19:55:41, 20, 8.62, 100415, 64, 76
03/05/2022 19:55:42, 20, 8.63, 100416, 64, 75
03/05/2022 19:55:43, 20, 8.63, 100420, 64, 75
03/05/2022 19:55:45, 20, 8.63, 100418, 64, 75
03/05/2022 19:55:46, 20, 8.63, 100419, 64, 75
03/05/2022 19:55:47, 20, 8.63, 100419, 64, 75
03/05/2022 19:55:49, 20, 8.62, 100419, 64, 75
03/05/2022 19:55:50, 20, 8.61, 100415, 64, 76
03/05/2022 19:55:51, 20, 8.61, 100416, 64, 75
03/05/2022 19:55:52, 20, 8.61, 100419, 64, 75
03/05/2022 19:55:54, 20, 8.61, 100415, 64, 75
03/05/2022 19:55:55, 20, 8.60, 100416, 64, 75
03/05/2022 19:55:56, 20, 8.61, 100422, 64, 75
03/05/2022 19:55:58, 20, 8.61, 100419, 64, 75
03/05/2022 19:55:59, 20, 8.61, 100421, 64, 75
03/05/2022 19:56:00, 20, 8.61, 100419, 64, 75
03/05/2022 19:56:01, 20, 8.62, 100418, 64, 75
03/05/2022 19:56:03, 20, 8.61, 100426, 64, 75
03/05/2022 19:56:04, 20, 8.62, 100419, 64, 75
03/05/2022 19:56:05, 20, 8.62, 100416, 64, 75
03/05/2022 19:56:07, 20, 8.62, 100419, 64, 75
03/05/2022 19:56:08, 20, 8.62, 100420, 64, 75
03/05/2022 19:56:09, 20, 8.62, 100421, 64, 75
03/05/2022 19:56:10, 20, 8.62, 100417, 64, 75
03/05/2022 19:56:12, 20, 8.62, 100419, 64, 75
03/05/2022 19:56:13, 20, 8.62, 100424, 64, 75
03/05/2022 19:56:14, 20, 8.61, 100417, 64, 75
03/05/2022 19:56:16, 20, 8.63, 100423, 64, 75
03/05/2022 19:56:17, 20, 8.62, 100423, 64, 75
03/05/2022 19:56:18, 20, 8.63, 100418, 64, 75
03/05/2022 19:56:19, 20, 8.62, 100421, 64, 75
03/05/2022 19:56:21, 20, 8.62, 100417, 64, 75
03/05/2022 19:56:22, 20, 8.63, 100420, 64, 75
03/05/2022 19:56:23, 20, 8.63, 100419, 64, 75
03/05/2022 19:56:25, 20, 8.64, 100417, 64, 75
03/05/2022 19:56:26, 20, 8.64, 100421, 64, 75
03/05/2022 19:56:27, 20, 8.64, 100419, 64, 75
03/05/2022 19:56:28, 20, 8.64, 100417, 64, 75
03/05/2022 19:56:30, 20, 8.63, 100417, 64, 75
03/05/2022 19:56:31, 20, 8.63, 100417, 64, 75
03/05/2022 19:56:32, 20, 8.63, 100418, 64, 75
03/05/2022 19:56:33, 20, 8.63, 100416, 64, 75
03/05/2022 19:56:35, 20, 8.64, 100419, 64, 75
03/05/2022 19:56:36, 20, 8.63, 100421, 64, 75
03/05/2022 19:56:37, 20, 8.64, 100416, 64, 75
03/05/2022 19:56:39, 20, 8.64, 100422, 64, 75
03/05/2022 19:56:40, 20, 8.63, 100419, 64, 75
03/05/2022 19:56:41, 20, 8.64, 100416, 64, 75
03/05/2022 19:56:42, 20, 8.64, 100419, 64, 75
03/05/2022 19:56:44, 20, 8.64, 100419, 64, 75
03/05/2022 19:56:45, 20, 8.63, 100415, 64, 75
03/05/2022 19:56:46, 20, 8.62, 100415, 64, 75
03/05/2022 19:56:48, 20, 8.64, 100421, 64, 75
03/05/2022 19:56:49, 20, 8.63, 100421, 64, 75
03/05/2022 19:56:50, 20, 8.64, 100418, 64, 75
03/05/2022 19:56:51, 20, 8.63, 100422, 64, 75
03/05/2022 19:56:53, 20, 8.63, 100420, 64, 75
03/05/2022 19:56:54, 20, 8.64, 100417, 64, 75
03/05/2022 19:56:55, 20, 8.64, 100418, 64, 75
03/05/2022 19:56:57, 20, 8.63, 100420, 64, 75
03/05/2022 19:56:58, 20, 8.63, 100417, 64, 75
03/05/2022 19:56:59, 20, 8.63, 100420, 64, 75
03/05/2022 19:57:00, 20, 8.63, 100417, 64, 75
03/05/2022 19:57:02, 20, 8.63, 100420, 64, 75
03/05/2022 19:57:03, 20, 8.63, 100418, 64, 75
03/05/2022 19:57:04, 20, 8.63, 100421, 64, 75
03/05/2022 19:57:06, 20, 8.63, 100420, 64, 75
03/05/2022 19:57:07, 20, 8.63, 100416, 64, 75
03/05/2022 19:57:08, 20, 8.63, 100420, 64, 75
03/05/2022 19:57:09, 20, 8.63, 100417, 64, 75
03/05/2022 19:57:11, 20, 8.63, 100416, 64, 75
03/05/2022 19:57:12, 20, 8.63, 100417, 64, 75
03/05/2022 19:57:13, 20, 8.63, 100416, 64, 75
03/05/2022 19:57:15, 20, 8.63, 100418, 64, 75
03/05/2022 19:57:16, 20, 8.62, 100419, 64, 75
03/05/2022 19:57:17, 20, 8.62, 100413, 64, 76
03/05/2022 19:57:18, 20, 8.62, 100423, 64, 75
03/05/2022 19:57:20, 20, 8.62, 100416, 64, 75
03/05/2022 19:57:21, 20, 8.62, 100416, 64, 75
03/05/2022 19:57:22, 20, 8.62, 100417, 64, 75
03/05/2022 19:57:24, 20, 8.61, 100417, 64, 75
03/05/2022 19:57:25, 20, 8.61, 100421, 64, 75
03/05/2022 19:57:26, 20, 8.60, 100414, 64, 76
03/05/2022 19:57:27, 20, 8.61, 100420, 64, 75
03/05/2022 19:57:29, 20, 8.60, 100416, 64, 75
03/05/2022 19:57:30, 20, 8.61, 100415, 64, 75
03/05/2022 19:57:31, 20, 8.61, 100424, 64, 75
03/05/2022 19:57:32, 20, 8.62, 100420, 64, 75
03/05/2022 19:57:34, 20, 8.62, 100421, 64, 75
03/05/2022 19:57:35, 20, 8.62, 100423, 64, 75
03/05/2022 19:57:36, 20, 8.63, 100417, 64, 75
03/05/2022 19:57:38, 20, 8.62, 100418, 64, 75
03/05/2022 19:57:39, 20, 8.63, 100416, 64, 75
03/05/2022 19:57:40, 20, 8.63, 100412, 64, 76
03/05/2022 19:57:41, 20, 8.63, 100417, 64, 75
03/05/2022 19:57:43, 20, 8.64, 100416, 64, 75
03/05/2022 19:57:44, 20, 8.63, 100413, 64, 76
03/05/2022 19:57:45, 20, 8.64, 100413, 64, 76
03/05/2022 19:57:47, 20, 8.64, 100414, 64, 76
03/05/2022 19:57:48, 20, 8.64, 100418, 64, 75
03/05/2022 19:57:49, 20, 8.64, 100414, 64, 76
03/05/2022 19:57:50, 20, 8.65, 100420, 64, 75
03/05/2022 19:57:52, 20, 8.65, 100417, 64, 75
03/05/2022 19:57:53, 20, 8.65, 100418, 64, 75
03/05/2022 19:57:54, 20, 8.65, 100417, 64, 75
03/05/2022 19:57:56, 20, 8.65, 100413, 64, 76
03/05/2022 19:57:57, 20, 8.65, 100414, 64, 76
03/05/2022 19:57:58, 20, 8.65, 100414, 64, 76
03/05/2022 19:57:59, 20, 8.66, 100417, 64, 75
03/05/2022 19:58:01, 20, 8.65, 100421, 64, 75
03/05/2022 19:58:02, 20, 8.66, 100417, 64, 75
03/05/2022 19:58:03, 20, 8.66, 100416, 64, 75
03/05/2022 19:58:05, 20, 8.66, 100419, 64, 75
03/05/2022 19:58:06, 20, 8.66, 100418, 64, 75
03/05/2022 19:58:07, 20, 8.66, 100417, 64, 75
03/05/2022 19:58:08, 20, 8.66, 100417, 64, 75
03/05/2022 19:58:10, 20, 8.66, 100415, 64, 76
03/05/2022 19:58:11, 20, 8.65, 100422, 64, 75
03/05/2022 19:58:12, 20, 8.66, 100417, 64, 75
03/05/2022 19:58:14, 20, 8.65, 100414, 64, 76
03/05/2022 19:58:15, 20, 8.65, 100418, 64, 75
03/05/2022 19:58:16, 20, 8.65, 100415, 64, 75
03/05/2022 19:58:17, 20, 8.66, 100423, 64, 75
03/05/2022 19:58:19, 20, 8.65, 100418, 64, 75
03/05/2022 19:58:20, 20, 8.65, 100418, 64, 75
03/05/2022 19:58:21, 20, 8.65, 100418, 64, 75
03/05/2022 19:58:23, 20, 8.65, 100416, 64, 75
03/05/2022 19:58:24, 20, 8.66, 100423, 64, 75
03/05/2022 19:58:25, 20, 8.65, 100416, 64, 75
03/05/2022 19:58:26, 20, 8.66, 100418, 64, 75
03/05/2022 19:58:28, 20, 8.66, 100418, 64, 75
03/05/2022 19:58:29, 20, 8.66, 100421, 64, 75
03/05/2022 19:58:30, 20, 8.66, 100422, 64, 75
03/05/2022 19:58:32, 20, 8.66, 100418, 64, 75
03/05/2022 19:58:33, 20, 8.66, 100422, 64, 75
03/05/2022 19:58:34, 20, 8.66, 100420, 64, 75
03/05/2022 19:58:35, 20, 8.67, 100421, 64, 75
03/05/2022 19:58:37, 20, 8.66, 100419, 64, 75
03/05/2022 19:58:38, 20, 8.66, 100418, 64, 75
03/05/2022 19:58:39, 20, 8.66, 100419, 64, 75
03/05/2022 19:58:40, 20, 8.65, 100418, 64, 75
03/05/2022 19:58:42, 20, 8.66, 100417, 64, 75
03/05/2022 19:58:43, 20, 8.66, 100417, 64, 75
03/05/2022 19:58:44, 20, 8.66, 100417, 64, 75
03/05/2022 19:58:46, 20, 8.66, 100413, 64, 76
03/05/2022 19:58:47, 20, 8.66, 100418, 64, 75
03/05/2022 19:58:48, 20, 8.66, 100417, 64, 75
03/05/2022 19:58:49, 20, 8.66, 100416, 64, 75
03/05/2022 19:58:51, 20, 8.66, 100418, 64, 75
03/05/2022 19:58:52, 20, 8.66, 100419, 64, 75
03/05/2022 19:58:53, 20, 8.65, 100415, 64, 75
03/05/2022 19:58:55, 20, 8.65, 100416, 64, 75
03/05/2022 19:58:56, 20, 8.65, 100418, 64, 75
03/05/2022 19:58:57, 20, 8.65, 100417, 64, 75
03/05/2022 19:58:58, 20, 8.65, 100419, 64, 75
03/05/2022 19:59:00, 20, 8.64, 100418, 64, 75
03/05/2022 19:59:01, 20, 8.65, 100419, 64, 75
03/05/2022 19:59:02, 20, 8.65, 100419, 64, 75
03/05/2022 19:59:04, 20, 8.65, 100419, 64, 75
03/05/2022 19:59:05, 20, 8.65, 100416, 64, 75
03/05/2022 19:59:06, 20, 8.64, 100419, 64, 75
03/05/2022 19:59:07, 20, 8.64, 100416, 64, 75
03/05/2022 19:59:09, 20, 8.64, 100417, 64, 75
03/05/2022 19:59:10, 20, 8.65, 100422, 64, 75
03/05/2022 19:59:11, 20, 8.64, 100422, 64, 75
03/05/2022 19:59:13, 20, 8.64, 100422, 64, 75
03/05/2022 19:59:14, 20, 8.64, 100419, 64, 75
03/05/2022 19:59:15, 20, 8.64, 100419, 64, 75
03/05/2022 19:59:16, 20, 8.64, 100424, 64, 75
03/05/2022 19:59:18, 20, 8.64, 100418, 64, 75
03/05/2022 19:59:19, 20, 8.63, 100419, 64, 75
03/05/2022 19:59:20, 20, 8.63, 100419, 64, 75
03/05/2022 19:59:22, 20, 8.63, 100415, 64, 75
03/05/2022 19:59:23, 20, 8.63, 100418, 64, 75
03/05/2022 19:59:24, 20, 8.63, 100418, 64, 75
03/05/2022 19:59:25, 20, 8.63, 100426, 64, 75
03/05/2022 19:59:27, 20, 8.63, 100416, 64, 75
03/05/2022 19:59:28, 20, 8.63, 100418, 64, 75
03/05/2022 19:59:29, 20, 8.63, 100422, 64, 75
03/05/2022 19:59:31, 20, 8.64, 100415, 64, 76
03/05/2022 19:59:32, 20, 8.64, 100419, 64, 75
03/05/2022 19:59:33, 20, 8.64, 100418, 64, 75
03/05/2022 19:59:34, 20, 8.64, 100415, 64, 75
03/05/2022 19:59:36, 20, 8.65, 100418, 64, 75
03/05/2022 19:59:37, 20, 8.65, 100416, 64, 75
03/05/2022 19:59:38, 20, 8.65, 100417, 64, 75
03/05/2022 19:59:40, 20, 8.65, 100422, 64, 75
03/05/2022 19:59:41, 20, 8.66, 100415, 64, 75
03/05/2022 19:59:42, 20, 8.66, 100417, 64, 75
03/05/2022 19:59:43, 20, 8.66, 100421, 64, 75
03/05/2022 19:59:45, 20, 8.67, 100415, 64, 75
03/05/2022 19:59:46, 20, 8.67, 100417, 64, 75
03/05/2022 19:59:47, 20, 8.67, 100419, 64, 75
03/05/2022 19:59:48, 20, 8.67, 100418, 64, 75
03/05/2022 19:59:50, 20, 8.67, 100418, 64, 75
03/05/2022 19:59:51, 20, 8.67, 100417, 64, 75
03/05/2022 19:59:52, 20, 8.67, 100421, 64, 75
03/05/2022 19:59:54, 20, 8.68, 100416, 64, 75
03/05/2022 19:59:55, 20, 8.68, 100419, 64, 75
03/05/2022 19:59:56, 20, 8.68, 100419, 64, 75
03/05/2022 19:59:57, 20, 8.67, 100418, 64, 75
03/05/2022 19:59:59, 20, 8.67, 100419, 64, 75
03/05/2022 20:00:00, 20, 8.66, 100414, 64, 76
03/05/2022 20:00:01, 20, 8.67, 100416, 64, 75
03/05/2022 20:00:03, 20, 8.67, 100420, 64, 75
03/05/2022 20:00:04, 20, 8.67, 100420, 64, 75
03/05/2022 20:00:05, 20, 8.67, 100419, 64, 75
03/05/2022 20:00:06, 20, 8.67, 100419, 64, 75
03/05/2022 20:00:08, 20, 8.66, 100416, 64, 75
03/05/2022 20:00:09, 20, 8.66, 100420, 64, 75
03/05/2022 20:00:10, 20, 8.67, 100420, 64, 75
03/05/2022 20:00:12, 20, 8.66, 100418, 64, 75
03/05/2022 20:00:13, 20, 8.66, 100418, 64, 75
03/05/2022 20:00:14, 20, 8.65, 100417, 64, 75
03/05/2022 20:00:15, 20, 8.65, 100418, 64, 75
03/05/2022 20:00:17, 20, 8.65, 100417, 64, 75
03/05/2022 20:00:18, 20, 8.65, 100417, 64, 75
03/05/2022 20:00:19, 20, 8.65, 100416, 64, 75
03/05/2022 20:00:21, 20, 8.64, 100417, 64, 75
03/05/2022 20:00:22, 20, 8.64, 100416, 64, 75
03/05/2022 20:00:23, 20, 8.63, 100418, 64, 75
03/05/2022 20:00:24, 20, 8.63, 100418, 64, 75
03/05/2022 20:00:26, 20, 8.62, 100415, 64, 76
03/05/2022 20:00:27, 20, 8.62, 100415, 64, 76
03/05/2022 20:00:28, 20, 8.62, 100415, 64, 76
03/05/2022 20:00:30, 20, 8.62, 100416, 64, 75
03/05/2022 20:00:31, 20, 8.61, 100418, 64, 75
03/05/2022 20:00:32, 20, 8.61, 100417, 64, 75
03/05/2022 20:00:33, 20, 8.61, 100414, 64, 76
03/05/2022 20:00:35, 20, 8.60, 100417, 64, 75
03/05/2022 20:00:36, 20, 8.60, 100417, 64, 75
03/05/2022 20:00:37, 20, 8.59, 100417, 64, 75
03/05/2022 20:00:39, 20, 8.59, 100415, 64, 75
03/05/2022 20:00:40, 20, 8.59, 100416, 64, 75
03/05/2022 20:00:41, 20, 8.58, 100416, 64, 75
03/05/2022 20:00:42, 20, 8.59, 100416, 64, 75
03/05/2022 20:00:44, 20, 8.58, 100414, 64, 76
03/05/2022 20:00:45, 20, 8.58, 100417, 64, 75
03/05/2022 20:00:46, 20, 8.58, 100415, 64, 76
03/05/2022 20:00:48, 20, 8.57, 100416, 64, 75
03/05/2022 20:00:49, 20, 8.57, 100417, 64, 75
03/05/2022 20:00:50, 20, 8.56, 100416, 64, 75
03/05/2022 20:00:51, 20, 8.57, 100419, 64, 75
03/05/2022 20:00:53, 20, 8.56, 100419, 64, 75
03/05/2022 20:00:54, 20, 8.56, 100420, 64, 75
03/05/2022 20:00:55, 20, 8.56, 100418, 64, 75
03/05/2022 20:00:56, 20, 8.57, 100422, 64, 75
03/05/2022 20:00:58, 20, 8.57, 100421, 64, 75
03/05/2022 20:00:59, 20, 8.57, 100416, 64, 75
03/05/2022 20:01:00, 20, 8.57, 100418, 64, 75
03/05/2022 20:01:02, 20, 8.57, 100414, 64, 76
03/05/2022 20:01:03, 20, 8.57, 100417, 64, 75
03/05/2022 20:01:04, 20, 8.57, 100412, 64, 76
03/05/2022 20:01:05, 20, 8.57, 100414, 64, 76
03/05/2022 20:01:07, 20, 8.57, 100420, 64, 75
03/05/2022 20:01:08, 20, 8.57, 100415, 64, 76
03/05/2022 20:01:09, 20, 8.57, 100418, 64, 75
03/05/2022 20:01:11, 20, 8.57, 100416, 64, 75
03/05/2022 20:01:12, 20, 8.58, 100414, 64, 76
03/05/2022 20:01:13, 20, 8.58, 100421, 64, 75
03/05/2022 20:01:14, 20, 8.58, 100416, 64, 75
03/05/2022 20:01:16, 20, 8.58, 100419, 64, 75
03/05/2022 20:01:17, 20, 8.58, 100413, 64, 76
03/05/2022 20:01:18, 20, 8.58, 100417, 64, 75
03/05/2022 20:01:20, 20, 8.58, 100419, 64, 75
03/05/2022 20:01:21, 20, 8.59, 100414, 64, 76
03/05/2022 20:01:22, 20, 8.60, 100417, 64, 75
03/05/2022 20:01:23, 20, 8.60, 100416, 64, 75
03/05/2022 20:01:25, 20, 8.60, 100417, 64, 75
03/05/2022 20:01:26, 20, 8.61, 100419, 64, 75
03/05/2022 20:01:27, 20, 8.61, 100415, 64, 75
03/05/2022 20:01:29, 20, 8.61, 100422, 64, 75
03/05/2022 20:01:30, 20, 8.61, 100421, 64, 75
03/05/2022 20:01:31, 20, 8.63, 100414, 64, 76
03/05/2022 20:01:33, 20, 8.63, 100417, 64, 75
03/05/2022 20:01:34, 20, 8.63, 100415, 64, 75
03/05/2022 20:01:35, 20, 8.63, 100413, 64, 76
03/05/2022 20:01:37, 20, 8.64, 100420, 64, 75
03/05/2022 20:01:38, 20, 8.64, 100416, 64, 75
03/05/2022 20:01:39, 20, 8.64, 100415, 64, 75
03/05/2022 20:01:41, 20, 8.64, 100416, 64, 75
03/05/2022 20:01:42, 20, 8.63, 100416, 64, 75
03/05/2022 20:01:43, 20, 8.64, 100418, 64, 75
03/05/2022 20:01:44, 20, 8.63, 100413, 64, 76
03/05/2022 20:01:46, 20, 8.64, 100416, 64, 75
03/05/2022 20:01:47, 20, 8.64, 100413, 64, 76
03/05/2022 20:01:48, 20, 8.65, 100416, 64, 75
03/05/2022 20:01:50, 20, 8.64, 100415, 64, 75
03/05/2022 20:01:51, 20, 8.64, 100413, 64, 76
03/05/2022 20:01:52, 20, 8.64, 100416, 64, 75
03/05/2022 20:01:53, 20, 8.65, 100414, 64, 76
03/05/2022 20:01:55, 20, 8.63, 100411, 64, 76
03/05/2022 20:01:56, 20, 8.64, 100415, 64, 76
03/05/2022 20:01:57, 20, 8.64, 100414, 64, 76
03/05/2022 20:01:59, 20, 8.64, 100416, 64, 75
03/05/2022 20:02:00, 20, 8.64, 100415, 64, 76
03/05/2022 20:02:01, 20, 8.64, 100414, 64, 76
03/05/2022 20:02:02, 20, 8.63, 100413, 64, 76
03/05/2022 20:02:04, 20, 8.63, 100413, 64, 76
03/05/2022 20:02:05, 20, 8.63, 100412, 64, 76
03/05/2022 20:02:06, 20, 8.63, 100413, 64, 76
03/05/2022 20:02:08, 20, 8.63, 100413, 64, 76
03/05/2022 20:02:09, 20, 8.63, 100414, 64, 76
03/05/2022 20:02:10, 20, 8.61, 100411, 64, 76
03/05/2022 20:02:11, 20, 8.62, 100412, 64, 76
03/05/2022 20:02:13, 20, 8.62, 100413, 64, 76
03/05/2022 20:02:14, 20, 8.62, 100410, 64, 76
03/05/2022 20:02:15, 20, 8.62, 100409, 64, 76
03/05/2022 20:02:17, 20, 8.61, 100411, 64, 76
03/05/2022 20:02:18, 20, 8.61, 100411, 64, 76
03/05/2022 20:02:19, 20, 8.61, 100410, 64, 76
03/05/2022 20:02:20, 20, 8.61, 100412, 64, 76
03/05/2022 20:02:22, 20, 8.61, 100411, 64, 76
03/05/2022 20:02:23, 20, 8.60, 100412, 64, 76
03/05/2022 20:02:24, 20, 8.61, 100411, 64, 76
03/05/2022 20:02:26, 20, 8.61, 100414, 64, 76
03/05/2022 20:02:27, 20, 8.61, 100413, 64, 76
03/05/2022 20:02:28, 20, 8.60, 100408, 64, 76
03/05/2022 20:02:29, 20, 8.60, 100411, 64, 76
03/05/2022 20:02:31, 20, 8.61, 100412, 64, 76
03/05/2022 20:02:32, 20, 8.60, 100410, 64, 76
03/05/2022 20:02:33, 20, 8.61, 100412, 64, 76
03/05/2022 20:02:35, 20, 8.61, 100411, 64, 76
03/05/2022 20:02:36, 20, 8.61, 100413, 64, 76
03/05/2022 20:02:37, 20, 8.60, 100415, 64, 76
03/05/2022 20:02:38, 20, 8.62, 100412, 64, 76
03/05/2022 20:02:40, 20, 8.62, 100416, 64, 75
03/05/2022 20:02:41, 20, 8.61, 100413, 64, 76
03/05/2022 20:02:42, 20, 8.62, 100413, 64, 76
03/05/2022 20:02:43, 20, 8.62, 100418, 64, 75
03/05/2022 20:02:45, 20, 8.62, 100413, 64, 76
03/05/2022 20:02:46, 20, 8.63, 100415, 64, 75
03/05/2022 20:02:47, 20, 8.62, 100412, 64, 76
03/05/2022 20:02:49, 20, 8.63, 100416, 64, 75
03/05/2022 20:02:50, 20, 8.63, 100416, 64, 75
03/05/2022 20:02:51, 20, 8.63, 100412, 64, 76
03/05/2022 20:02:52, 20, 8.62, 100411, 64, 76
03/05/2022 20:02:54, 20, 8.64, 100415, 64, 75
03/05/2022 20:02:55, 20, 8.63, 100410, 64, 76
03/05/2022 20:02:56, 20, 8.63, 100417, 64, 75
03/05/2022 20:02:58, 20, 8.64, 100411, 64, 76
03/05/2022 20:02:59, 20, 8.64, 100413, 64, 76
03/05/2022 20:03:00, 20, 8.65, 100422, 64, 75
03/05/2022 20:03:01, 20, 8.65, 100412, 64, 76
03/05/2022 20:03:03, 20, 8.66, 100417, 64, 75
03/05/2022 20:03:04, 20, 8.66, 100420, 64, 75
03/05/2022 20:03:05, 20, 8.66, 100414, 64, 76
03/05/2022 20:03:07, 20, 8.67, 100415, 64, 75
03/05/2022 20:03:08, 20, 8.67, 100414, 64, 76
03/05/2022 20:03:09, 20, 8.68, 100414, 64, 76
03/05/2022 20:03:10, 20, 8.68, 100415, 64, 75
03/05/2022 20:03:12, 20, 8.68, 100412, 64, 76
03/05/2022 20:03:13, 20, 8.68, 100412, 64, 76
03/05/2022 20:03:14, 20, 8.68, 100414, 64, 76
03/05/2022 20:03:16, 20, 8.68, 100414, 64, 76
03/05/2022 20:03:17, 20, 8.68, 100415, 64, 76
03/05/2022 20:03:18, 20, 8.68, 100411, 64, 76
03/05/2022 20:03:19, 20, 8.67, 100407, 64, 76
03/05/2022 20:03:21, 20, 8.68, 100413, 64, 76
03/05/2022 20:03:22, 20, 8.68, 100411, 64, 76
03/05/2022 20:03:23, 20, 8.67, 100411, 64, 76
03/05/2022 20:03:25, 20, 8.68, 100411, 64, 76
03/05/2022 20:03:26, 20, 8.68, 100410, 64, 76
03/05/2022 20:03:27, 20, 8.68, 100413, 64, 76
03/05/2022 20:03:28, 20, 8.68, 100411, 64, 76
03/05/2022 20:03:30, 20, 8.68, 100415, 64, 75
03/05/2022 20:03:31, 20, 8.68, 100411, 64, 76
03/05/2022 20:03:32, 20, 8.68, 100411, 64, 76
03/05/2022 20:03:34, 20, 8.68, 100411, 64, 76
03/05/2022 20:03:35, 20, 8.68, 100411, 64, 76
03/05/2022 20:03:36, 20, 8.67, 100411, 64, 76
03/05/2022 20:03:37, 20, 8.67, 100409, 64, 76
03/05/2022 20:03:39, 20, 8.67, 100409, 64, 76
03/05/2022 20:03:40, 20, 8.67, 100411, 64, 76
03/05/2022 20:03:41, 20, 8.67, 100413, 64, 76
03/05/2022 20:03:43, 20, 8.68, 100413, 64, 76
03/05/2022 20:03:44, 20, 8.67, 100415, 64, 76
03/05/2022 20:03:45, 20, 8.67, 100412, 64, 76
03/05/2022 20:03:46, 20, 8.67, 100414, 64, 76
03/05/2022 20:03:48, 20, 8.67, 100409, 64, 76
03/05/2022 20:03:49, 20, 8.67, 100411, 64, 76
03/05/2022 20:03:50, 20, 8.67, 100412, 64, 76
03/05/2022 20:03:51, 20, 8.66, 100413, 64, 76
03/05/2022 20:03:53, 20, 8.66, 100410, 64, 76
03/05/2022 20:03:54, 20, 8.66, 100414, 64, 76
03/05/2022 20:03:55, 20, 8.66, 100411, 64, 76
03/05/2022 20:03:57, 20, 8.65, 100408, 64, 76
03/05/2022 20:03:58, 20, 8.65, 100412, 64, 76
03/05/2022 20:03:59, 20, 8.65, 100411, 64, 76
03/05/2022 20:04:00, 20, 8.65, 100413, 64, 76
03/05/2022 20:04:02, 20, 8.65, 100412, 64, 76
03/05/2022 20:04:03, 20, 8.63, 100409, 64, 76
03/05/2022 20:04:04, 20, 8.64, 100409, 64, 76
03/05/2022 20:04:06, 20, 8.64, 100408, 64, 76
03/05/2022 20:04:07, 20, 8.64, 100414, 64, 76
03/05/2022 20:04:08, 20, 8.64, 100410, 64, 76
03/05/2022 20:04:09, 20, 8.64, 100410, 64, 76
03/05/2022 20:04:11, 20, 8.64, 100412, 64, 76
03/05/2022 20:04:12, 20, 8.64, 100409, 64, 76
03/05/2022 20:04:13, 20, 8.64, 100412, 64, 76
03/05/2022 20:04:15, 20, 8.64, 100410, 64, 76
03/05/2022 20:04:16, 20, 8.64, 100414, 64, 76
03/05/2022 20:04:17, 20, 8.64, 100410, 64, 76
03/05/2022 20:04:18, 20, 8.64, 100410, 64, 76
03/05/2022 20:04:20, 20, 8.64, 100413, 64, 76
03/05/2022 20:04:21, 20, 8.64, 100412, 64, 76
03/05/2022 20:04:22, 20, 8.64, 100408, 64, 76
03/05/2022 20:04:24, 20, 8.64, 100412, 64, 76
03/05/2022 20:04:25, 20, 8.64, 100411, 64, 76
03/05/2022 20:04:26, 20, 8.64, 100411, 64, 76
03/05/2022 20:04:27, 20, 8.65, 100414, 64, 76
03/05/2022 20:04:29, 20, 8.65, 100415, 64, 76
03/05/2022 20:04:30, 20, 8.65, 100415, 64, 75
03/05/2022 20:04:31, 20, 8.65, 100409, 64, 76
03/05/2022 20:04:33, 20, 8.65, 100414, 64, 76
03/05/2022 20:04:34, 20, 8.66, 100414, 64, 76
03/05/2022 20:04:35, 20, 8.66, 100407, 64, 76
03/05/2022 20:04:36, 20, 8.66, 100409, 64, 76
03/05/2022 20:04:38, 20, 8.65, 100404, 64, 76
03/05/2022 20:04:39, 20, 8.66, 100405, 64, 76
03/05/2022 20:04:40, 20, 8.67, 100403, 64, 76
03/05/2022 20:04:42, 20, 8.66, 100404, 64, 76
03/05/2022 20:04:43, 20, 8.67, 100404, 64, 76
03/05/2022 20:04:44, 20, 8.67, 100405, 64, 76
03/05/2022 20:04:45, 20, 8.68, 100408, 64, 76
03/05/2022 20:04:47, 20, 8.68, 100411, 64, 76
03/05/2022 20:04:48, 20, 8.68, 100405, 64, 76
03/05/2022 20:04:49, 20, 8.68, 100414, 64, 76
03/05/2022 20:04:51, 20, 8.68, 100412, 64, 76
03/05/2022 20:04:52, 20, 8.68, 100408, 64, 76
03/05/2022 20:04:53, 20, 8.69, 100413, 64, 76
03/05/2022 20:04:54, 20, 8.69, 100406, 64, 76
03/05/2022 20:04:56, 20, 8.70, 100415, 64, 75
03/05/2022 20:04:57, 20, 8.70, 100405, 64, 76
03/05/2022 20:04:58, 20, 8.70, 100406, 64, 76
03/05/2022 20:04:59, 20, 8.70, 100413, 64, 76
03/05/2022 20:05:01, 20, 8.71, 100410, 64, 76
03/05/2022 20:05:02, 20, 8.71, 100412, 64, 76
03/05/2022 20:05:03, 20, 8.70, 100406, 64, 76
03/05/2022 20:05:05, 20, 8.72, 100406, 64, 76
03/05/2022 20:05:06, 20, 8.72, 100410, 64, 76
03/05/2022 20:05:07, 20, 8.72, 100409, 64, 76
03/05/2022 20:05:08, 20, 8.72, 100412, 64, 76
03/05/2022 20:05:10, 20, 8.72, 100406, 64, 76
03/05/2022 20:05:11, 20, 8.72, 100408, 64, 76
03/05/2022 20:05:12, 20, 8.72, 100409, 64, 76
03/05/2022 20:05:14, 20, 8.72, 100409, 64, 76
03/05/2022 20:05:15, 20, 8.73, 100414, 64, 76
03/05/2022 20:05:16, 20, 8.72, 100407, 64, 76
03/05/2022 20:05:17, 20, 8.71, 100405, 64, 76
03/05/2022 20:05:19, 20, 8.72, 100408, 64, 76
03/05/2022 20:05:20, 20, 8.71, 100408, 64, 76
03/05/2022 20:05:21, 20, 8.71, 100406, 64, 76
03/05/2022 20:05:23, 20, 8.71, 100407, 64, 76
03/05/2022 20:05:24, 20, 8.71, 100406, 64, 76
03/05/2022 20:05:25, 20, 8.71, 100407, 64, 76
03/05/2022 20:05:26, 20, 8.71, 100406, 64, 76
03/05/2022 20:05:28, 20, 8.71, 100410, 64, 76
03/05/2022 20:05:29, 20, 8.71, 100408, 64, 76
03/05/2022 20:05:30, 20, 8.71, 100408, 64, 76
03/05/2022 20:05:32, 20, 8.71, 100408, 64, 76
03/05/2022 20:05:33, 20, 8.71, 100405, 64, 76
03/05/2022 20:05:34, 20, 8.71, 100406, 64, 76
03/05/2022 20:05:35, 20, 8.71, 100406, 64, 76
03/05/2022 20:05:37, 20, 8.71, 100404, 64, 76
03/05/2022 20:05:38, 20, 8.71, 100408, 64, 76
03/05/2022 20:05:39, 20, 8.71, 100406, 64, 76
03/05/2022 20:05:41, 20, 8.71, 100406, 64, 76
03/05/2022 20:05:42, 20, 8.71, 100407, 64, 76
03/05/2022 20:05:43, 20, 8.72, 100408, 64, 76
03/05/2022 20:05:44, 20, 8.71, 100407, 64, 76
03/05/2022 20:05:46, 20, 8.71, 100404, 64, 76
03/05/2022 20:05:47, 20, 8.71, 100408, 64, 76
03/05/2022 20:05:48, 20, 8.71, 100404, 64, 76
03/05/2022 20:05:50, 20, 8.71, 100406, 64, 76
03/05/2022 20:05:51, 20, 8.71, 100404, 64, 76
03/05/2022 20:05:52, 20, 8.71, 100407, 64, 76
03/05/2022 20:05:53, 20, 8.71, 100404, 64, 76
03/05/2022 20:05:55, 20, 8.71, 100407, 64, 76
03/05/2022 20:05:56, 20, 8.70, 100408, 64, 76
03/05/2022 20:05:57, 20, 8.71, 100408, 64, 76
03/05/2022 20:05:59, 20, 8.71, 100405, 64, 76
03/05/2022 20:06:00, 20, 8.71, 100411, 64, 76
03/05/2022 20:06:01, 20, 8.71, 100408, 64, 76
03/05/2022 20:06:02, 20, 8.71, 100406, 64, 76
03/05/2022 20:06:04, 20, 8.70, 100403, 64, 76
03/05/2022 20:06:05, 20, 8.71, 100404, 64, 76
03/05/2022 20:06:06, 20, 8.70, 100404, 64, 76
03/05/2022 20:06:07, 20, 8.70, 100401, 64, 77
03/05/2022 20:06:09, 20, 8.70, 100405, 64, 76
03/05/2022 20:06:10, 20, 8.70, 100402, 64, 77
03/05/2022 20:06:11, 20, 8.70, 100404, 64, 76
03/05/2022 20:06:13, 20, 8.70, 100407, 64, 76
03/05/2022 20:06:14, 20, 8.69, 100404, 64, 76
03/05/2022 20:06:15, 20, 8.69, 100403, 64, 77
03/05/2022 20:06:16, 20, 8.69, 100404, 64, 76
03/05/2022 20:06:18, 20, 8.69, 100401, 64, 77
03/05/2022 20:06:19, 20, 8.69, 100404, 64, 76
03/05/2022 20:06:20, 20, 8.68, 100405, 64, 76
03/05/2022 20:06:22, 20, 8.68, 100405, 64, 76
03/05/2022 20:06:23, 20, 8.68, 100406, 64, 76
03/05/2022 20:06:24, 20, 8.68, 100402, 64, 77
03/05/2022 20:06:25, 20, 8.67, 100404, 64, 76
03/05/2022 20:06:27, 20, 8.66, 100403, 64, 77
03/05/2022 20:06:28, 20, 8.67, 100405, 64, 76
03/05/2022 20:06:29, 20, 8.67, 100405, 64, 76
03/05/2022 20:06:31, 20, 8.67, 100404, 64, 76
03/05/2022 20:06:32, 20, 8.66, 100403, 64, 76
03/05/2022 20:06:33, 20, 8.66, 100403, 64, 76
03/05/2022 20:06:34, 20, 8.66, 100404, 64, 76
03/05/2022 20:06:36, 20, 8.66, 100403, 64, 76
03/05/2022 20:06:37, 20, 8.65, 100403, 64, 76
03/05/2022 20:06:38, 20, 8.65, 100404, 64, 76
03/05/2022 20:06:40, 20, 8.65, 100403, 64, 76
03/05/2022 20:06:41, 20, 8.65, 100405, 64, 76
03/05/2022 20:06:42, 20, 8.65, 100406, 64, 76
03/05/2022 20:06:43, 20, 8.65, 100405, 64, 76
03/05/2022 20:06:45, 20, 8.64, 100403, 64, 76
03/05/2022 20:06:46, 20, 8.63, 100404, 64, 76
03/05/2022 20:06:47, 20, 8.64, 100407, 64, 76
03/05/2022 20:06:49, 20, 8.64, 100405, 64, 76
03/05/2022 20:06:50, 20, 8.63, 100405, 64, 76
03/05/2022 20:06:51, 20, 8.63, 100407, 64, 76
03/05/2022 20:06:52, 20, 8.63, 100407, 64, 76
03/05/2022 20:06:54, 20, 8.63, 100405, 64, 76
03/05/2022 20:06:55, 20, 8.61, 100407, 64, 76
03/05/2022 20:06:56, 20, 8.62, 100407, 64, 76
03/05/2022 20:06:58, 20, 8.62, 100408, 64, 76
03/05/2022 20:06:59, 20, 8.61, 100409, 64, 76
03/05/2022 20:07:00, 20, 8.61, 100406, 64, 76
03/05/2022 20:07:01, 20, 8.61, 100409, 64, 76
03/05/2022 20:07:03, 20, 8.61, 100403, 64, 76
03/05/2022 20:07:04, 20, 8.61, 100408, 64, 76
03/05/2022 20:07:05, 20, 8.61, 100405, 64, 76
03/05/2022 20:07:07, 20, 8.61, 100406, 64, 76
03/05/2022 20:07:08, 20, 8.61, 100407, 64, 76
03/05/2022 20:07:09, 20, 8.61, 100403, 64, 77
03/05/2022 20:07:10, 20, 8.61, 100402, 64, 77
03/05/2022 20:07:12, 20, 8.61, 100406, 64, 76
03/05/2022 20:07:13, 20, 8.61, 100406, 64, 76
03/05/2022 20:07:14, 20, 8.61, 100406, 64, 76
03/05/2022 20:07:15, 20, 8.61, 100405, 64, 76
03/05/2022 20:07:17, 20, 8.61, 100404, 64, 76
03/05/2022 20:07:18, 20, 8.61, 100407, 64, 76
03/05/2022 20:07:19, 20, 8.61, 100405, 64, 76
03/05/2022 20:07:21, 20, 8.61, 100405, 64, 76
03/05/2022 20:07:22, 20, 8.61, 100404, 64, 76
03/05/2022 20:07:23, 20, 8.61, 100401, 64, 77
03/05/2022 20:07:24, 20, 8.61, 100402, 64, 77
03/05/2022 20:07:26, 20, 8.61, 100405, 64, 76
03/05/2022 20:07:27, 20, 8.61, 100403, 64, 77
03/05/2022 20:07:28, 20, 8.61, 100403, 64, 76
03/05/2022 20:07:30, 20, 8.61, 100402, 64, 77
03/05/2022 20:07:31, 20, 8.61, 100400, 64, 77
03/05/2022 20:07:32, 20, 8.61, 100404, 64, 76
03/05/2022 20:07:33, 20, 8.62, 100404, 64, 76
03/05/2022 20:07:35, 20, 8.61, 100402, 64, 77
03/05/2022 20:07:36, 20, 8.62, 100403, 64, 76
03/05/2022 20:07:37, 20, 8.60, 100403, 64, 76
03/05/2022 20:07:39, 20, 8.61, 100399, 64, 77
03/05/2022 20:07:40, 20, 8.61, 100404, 64, 76
03/05/2022 20:07:41, 20, 8.61, 100400, 64, 77
03/05/2022 20:07:42, 20, 8.62, 100401, 64, 77
03/05/2022 20:07:44, 20, 8.62, 100407, 64, 76
03/05/2022 20:07:45, 20, 8.61, 100402, 64, 77
03/05/2022 20:07:46, 20, 8.62, 100400, 64, 77
03/05/2022 20:07:48, 20, 8.61, 100401, 64, 77
03/05/2022 20:07:49, 20, 8.62, 100401, 64, 77
03/05/2022 20:07:50, 20, 8.61, 100404, 64, 76
03/05/2022 20:07:51, 20, 8.61, 100403, 64, 77
03/05/2022 20:07:53, 20, 8.61, 100403, 64, 77
03/05/2022 20:07:54, 20, 8.62, 100404, 64, 76
03/05/2022 20:07:55, 20, 8.61, 100401, 64, 77
03/05/2022 20:07:57, 20, 8.61, 100402, 64, 77
03/05/2022 20:07:58, 20, 8.62, 100404, 64, 76
03/05/2022 20:07:59, 20, 8.62, 100404, 64, 76
03/05/2022 20:08:00, 20, 8.61, 100401, 64, 77
03/05/2022 20:08:02, 20, 8.62, 100404, 64, 76
03/05/2022 20:08:03, 20, 8.61, 100403, 64, 76
03/05/2022 20:08:04, 20, 8.61, 100401, 64, 77
03/05/2022 20:08:06, 20, 8.61, 100405, 64, 76
03/05/2022 20:08:07, 20, 8.61, 100403, 64, 76
03/05/2022 20:08:08, 20, 8.61, 100402, 64, 77
03/05/2022 20:08:09, 20, 8.61, 100401, 64, 77
03/05/2022 20:08:11, 20, 8.60, 100403, 64, 77
03/05/2022 20:08:12, 20, 8.60, 100400, 64, 77
03/05/2022 20:08:13, 20, 8.60, 100405, 64, 76
03/05/2022 20:08:14, 20, 8.60, 100403, 64, 76
03/05/2022 20:08:16, 20, 8.59, 100403, 64, 76
03/05/2022 20:08:17, 20, 8.60, 100401, 64, 77
03/05/2022 20:08:18, 20, 8.60, 100405, 64, 76
03/05/2022 20:08:20, 20, 8.60, 100404, 64, 76
03/05/2022 20:08:21, 20, 8.60, 100403, 64, 77
03/05/2022 20:08:22, 20, 8.60, 100402, 64, 77
03/05/2022 20:08:23, 20, 8.61, 100403, 64, 76
03/05/2022 20:08:25, 20, 8.60, 100406, 64, 76
03/05/2022 20:08:26, 20, 8.60, 100402, 64, 77
03/05/2022 20:08:27, 20, 8.61, 100402, 64, 77
03/05/2022 20:08:29, 20, 8.61, 100405, 64, 76
03/05/2022 20:08:30, 20, 8.61, 100401, 64, 77
03/05/2022 20:08:31, 20, 8.60, 100403, 64, 76
03/05/2022 20:08:32, 20, 8.61, 100404, 64, 76
03/05/2022 20:08:34, 20, 8.60, 100402, 64, 77
03/05/2022 20:08:35, 20, 8.61, 100404, 64, 76
03/05/2022 20:08:36, 20, 8.61, 100400, 64, 77
03/05/2022 20:08:38, 20, 8.61, 100402, 64, 77
03/05/2022 20:08:39, 20, 8.61, 100403, 64, 76
03/05/2022 20:08:40, 20, 8.61, 100401, 64, 77
03/05/2022 20:08:41, 20, 8.61, 100406, 64, 76
03/05/2022 20:08:43, 20, 8.61, 100400, 64, 77
03/05/2022 20:08:44, 20, 8.62, 100406, 64, 76
03/05/2022 20:08:45, 20, 8.62, 100401, 64, 77
03/05/2022 20:08:47, 20, 8.62, 100399, 64, 77
03/05/2022 20:08:48, 20, 8.62, 100401, 64, 77
03/05/2022 20:08:49, 20, 8.62, 100400, 64, 77
03/05/2022 20:08:50, 20, 8.62, 100402, 64, 77
03/05/2022 20:08:52, 20, 8.62, 100407, 64, 76
03/05/2022 20:08:53, 20, 8.62, 100404, 64, 76
03/05/2022 20:08:54, 20, 8.61, 100400, 64, 77
03/05/2022 20:08:56, 20, 8.62, 100402, 64, 77
03/05/2022 20:08:57, 20, 8.62, 100399, 64, 77
03/05/2022 20:08:58, 20, 8.61, 100404, 64, 76
03/05/2022 20:09:00, 20, 8.61, 100406, 64, 76
03/05/2022 20:09:01, 20, 8.61, 100405, 64, 76
03/05/2022 20:09:02, 20, 8.61, 100404, 64, 76
03/05/2022 20:09:04, 20, 8.62, 100403, 64, 77
03/05/2022 20:09:05, 20, 8.62, 100399, 64, 77
03/05/2022 20:09:06, 20, 8.60, 100404, 64, 76
03/05/2022 20:09:08, 20, 8.61, 100403, 64, 77
03/05/2022 20:09:09, 20, 8.62, 100404, 64, 76
03/05/2022 20:09:10, 20, 8.62, 100404, 64, 76
03/05/2022 20:09:11, 20, 8.62, 100401, 64, 77
03/05/2022 20:09:13, 20, 8.61, 100403, 64, 77
03/05/2022 20:09:14, 20, 8.61, 100401, 64, 77
03/05/2022 20:09:15, 20, 8.62, 100408, 64, 76
03/05/2022 20:09:17, 20, 8.61, 100402, 64, 77
03/05/2022 20:09:18, 20, 8.62, 100402, 64, 77
03/05/2022 20:09:19, 20, 8.62, 100404, 64, 76
03/05/2022 20:09:20, 20, 8.62, 100404, 64, 76
03/05/2022 20:09:22, 20, 8.61, 100406, 64, 76
03/05/2022 20:09:23, 20, 8.61, 100401, 64, 77
03/05/2022 20:09:24, 20, 8.61, 100405, 64, 76
03/05/2022 20:09:26, 20, 8.61, 100406, 64, 76
03/05/2022 20:09:27, 20, 8.61, 100402, 64, 77
03/05/2022 20:09:28, 20, 8.61, 100404, 64, 76
03/05/2022 20:09:29, 20, 8.61, 100402, 64, 77
03/05/2022 20:09:31, 20, 8.61, 100404, 64, 76
03/05/2022 20:09:32, 20, 8.61, 100406, 64, 76
03/05/2022 20:09:33, 20, 8.61, 100403, 64, 76
03/05/2022 20:09:35, 20, 8.61, 100406, 64, 76
03/05/2022 20:09:36, 20, 8.61, 100403, 64, 76
03/05/2022 20:09:37, 20, 8.60, 100402, 64, 77
03/05/2022 20:09:38, 20, 8.59, 100400, 64, 77
03/05/2022 20:09:40, 20, 8.60, 100401, 64, 77
03/05/2022 20:09:41, 20, 8.60, 100401, 64, 77
03/05/2022 20:09:42, 20, 8.60, 100404, 64, 76
03/05/2022 20:09:44, 20, 8.59, 100404, 64, 76
03/05/2022 20:09:45, 20, 8.60, 100403, 64, 77
03/05/2022 20:09:46, 20, 8.60, 100401, 64, 77
03/05/2022 20:09:47, 20, 8.59, 100406, 64, 76
03/05/2022 20:09:49, 20, 8.58, 100399, 64, 77
03/05/2022 20:09:50, 20, 8.59, 100402, 64, 77
03/05/2022 20:09:51, 20, 8.59, 100401, 64, 77
03/05/2022 20:09:53, 20, 8.58, 100397, 64, 77
03/05/2022 20:09:54, 20, 8.59, 100402, 64, 77
03/05/2022 20:09:55, 20, 8.59, 100403, 64, 77
03/05/2022 20:09:56, 20, 8.58, 100401, 64, 77
03/05/2022 20:09:58, 20, 8.57, 100400, 64, 77
03/05/2022 20:09:59, 20, 8.58, 100401, 64, 77
03/05/2022 20:10:00, 20, 8.58, 100404, 64, 76
03/05/2022 20:10:02, 20, 8.59, 100402, 64, 77
03/05/2022 20:10:03, 20, 8.58, 100401, 64, 77
03/05/2022 20:10:04, 20, 8.58, 100401, 64, 77
03/05/2022 20:10:05, 20, 8.58, 100399, 64, 77
03/05/2022 20:10:07, 20, 8.59, 100401, 65, 77
03/05/2022 20:10:08, 20, 8.58, 100404, 64, 76
03/05/2022 20:10:09, 20, 8.58, 100401, 64, 77
03/05/2022 20:10:11, 20, 8.58, 100400, 64, 77
03/05/2022 20:10:12, 20, 8.58, 100403, 64, 77
03/05/2022 20:10:13, 20, 8.58, 100401, 64, 77
03/05/2022 20:10:14, 20, 8.58, 100400, 64, 77
03/05/2022 20:10:16, 20, 8.58, 100401, 64, 77
03/05/2022 20:10:17, 20, 8.58, 100404, 64, 76
03/05/2022 20:10:18, 20, 8.58, 100402, 64, 77
03/05/2022 20:10:19, 20, 8.57, 100400, 64, 77
03/05/2022 20:10:21, 20, 8.58, 100403, 64, 77
03/05/2022 20:10:22, 20, 8.57, 100400, 64, 77
03/05/2022 20:10:23, 20, 8.57, 100403, 64, 76
03/05/2022 20:10:25, 20, 8.58, 100400, 64, 77
03/05/2022 20:10:26, 20, 8.58, 100401, 64, 77
03/05/2022 20:10:27, 20, 8.58, 100404, 65, 76
03/05/2022 20:10:28, 20, 8.58, 100401, 65, 77
03/05/2022 20:10:30, 20, 8.58, 100399, 65, 77
03/05/2022 20:10:31, 20, 8.58, 100399, 65, 77
03/05/2022 20:10:32, 20, 8.58, 100399, 65, 77
03/05/2022 20:10:34, 20, 8.58, 100400, 65, 77
03/05/2022 20:10:35, 20, 8.58, 100399, 65, 77
03/05/2022 20:10:36, 20, 8.58, 100402, 65, 77
03/05/2022 20:10:37, 20, 8.58, 100397, 64, 77
03/05/2022 20:10:39, 20, 8.58, 100398, 65, 77
03/05/2022 20:10:40, 20, 8.58, 100400, 65, 77
03/05/2022 20:10:41, 20, 8.58, 100399, 65, 77
03/05/2022 20:10:43, 20, 8.58, 100403, 65, 77
03/05/2022 20:10:44, 20, 8.58, 100400, 65, 77
03/05/2022 20:10:45, 20, 8.58, 100403, 65, 77
03/05/2022 20:10:46, 20, 8.58, 100401, 65, 77
03/05/2022 20:10:48, 20, 8.58, 100399, 65, 77
03/05/2022 20:10:49, 20, 8.58, 100401, 65, 77
03/05/2022 20:10:50, 20, 8.58, 100400, 65, 77
03/05/2022 20:10:52, 20, 8.58, 100398, 65, 77
03/05/2022 20:10:53, 20, 8.58, 100401, 65, 77
03/05/2022 20:10:54, 20, 8.58, 100398, 65, 77
03/05/2022 20:10:55, 20, 8.57, 100398, 65, 77
03/05/2022 20:10:57, 20, 8.58, 100399, 65, 77
03/05/2022 20:10:58, 20, 8.57, 100399, 65, 77
03/05/2022 20:10:59, 20, 8.57, 100397, 64, 77
03/05/2022 20:11:01, 20, 8.57, 100399, 65, 77
03/05/2022 20:11:02, 20, 8.58, 100401, 65, 77
03/05/2022 20:11:03, 20, 8.58, 100399, 65, 77
03/05/2022 20:11:04, 20, 8.57, 100397, 65, 77
03/05/2022 20:11:06, 20, 8.57, 100401, 64, 77
03/05/2022 20:11:07, 20, 8.57, 100399, 64, 77
03/05/2022 20:11:08, 20, 8.57, 100401, 64, 77
03/05/2022 20:11:10, 20, 8.57, 100398, 65, 77
03/05/2022 20:11:11, 20, 8.57, 100398, 65, 77
03/05/2022 20:11:12, 20, 8.57, 100400, 65, 77
03/05/2022 20:11:13, 20, 8.57, 100398, 65, 77
03/05/2022 20:11:15, 20, 8.57, 100398, 65, 77
03/05/2022 20:11:16, 20, 8.57, 100399, 65, 77
03/05/2022 20:11:17, 20, 8.58, 100401, 65, 77
03/05/2022 20:11:19, 20, 8.58, 100399, 65, 77
03/05/2022 20:11:20, 20, 8.58, 100399, 65, 77
03/05/2022 20:11:21, 20, 8.58, 100402, 65, 77
03/05/2022 20:11:22, 20, 8.56, 100397, 65, 77
03/05/2022 20:11:24, 20, 8.57, 100397, 65, 77
03/05/2022 20:11:25, 20, 8.57, 100400, 65, 77
03/05/2022 20:11:26, 20, 8.57, 100398, 65, 77
03/05/2022 20:11:27, 20, 8.57, 100400, 65, 77
03/05/2022 20:11:29, 20, 8.57, 100398, 65, 77
03/05/2022 20:11:30, 20, 8.57, 100400, 65, 77
03/05/2022 20:11:31, 20, 8.57, 100401, 65, 77
03/05/2022 20:11:33, 20, 8.57, 100401, 65, 77
03/05/2022 20:11:34, 20, 8.57, 100399, 65, 77
03/05/2022 20:11:35, 20, 8.57, 100401, 65, 77
03/05/2022 20:11:36, 20, 8.57, 100398, 65, 77
03/05/2022 20:11:38, 20, 8.57, 100399, 65, 77
03/05/2022 20:11:39, 20, 8.57, 100399, 65, 77
03/05/2022 20:11:40, 20, 8.57, 100401, 65, 77
03/05/2022 20:11:42, 20, 8.57, 100400, 65, 77
03/05/2022 20:11:43, 20, 8.57, 100402, 65, 77
03/05/2022 20:11:44, 20, 8.58, 100401, 65, 77
03/05/2022 20:11:45, 20, 8.58, 100399, 65, 77
03/05/2022 20:11:47, 20, 8.57, 100402, 65, 77
03/05/2022 20:11:48, 20, 8.58, 100396, 65, 77
03/05/2022 20:11:49, 20, 8.58, 100398, 65, 77
03/05/2022 20:11:51, 20, 8.57, 100401, 65, 77
03/05/2022 20:11:52, 20, 8.58, 100400, 65, 77
03/05/2022 20:11:53, 20, 8.58, 100398, 65, 77
03/05/2022 20:11:54, 20, 8.57, 100400, 65, 77
03/05/2022 20:11:56, 20, 8.57, 100398, 65, 77
03/05/2022 20:11:57, 20, 8.58, 100403, 65, 77
03/05/2022 20:11:58, 20, 8.57, 100400, 65, 77
03/05/2022 20:12:00, 20, 8.58, 100401, 65, 77
03/05/2022 20:12:01, 20, 8.58, 100404, 65, 76
03/05/2022 20:12:02, 20, 8.58, 100399, 65, 77
03/05/2022 20:12:03, 20, 8.58, 100400, 65, 77
03/05/2022 20:12:05, 20, 8.59, 100398, 65, 77
03/05/2022 20:12:06, 20, 8.59, 100399, 65, 77
03/05/2022 20:12:07, 20, 8.59, 100400, 65, 77
03/05/2022 20:12:09, 20, 8.59, 100397, 65, 77
03/05/2022 20:12:10, 20, 8.60, 100400, 65, 77
03/05/2022 20:12:11, 20, 8.60, 100399, 65, 77
03/05/2022 20:12:12, 20, 8.60, 100399, 65, 77
03/05/2022 20:12:14, 20, 8.60, 100399, 65, 77
03/05/2022 20:12:15, 20, 8.60, 100397, 65, 77
03/05/2022 20:12:16, 20, 8.60, 100397, 65, 77
03/05/2022 20:12:18, 20, 8.61, 100400, 65, 77
03/05/2022 20:12:19, 20, 8.60, 100400, 65, 77
03/05/2022 20:12:20, 20, 8.60, 100399, 65, 77
03/05/2022 20:12:21, 20, 8.59, 100399, 65, 77
03/05/2022 20:12:23, 20, 8.60, 100398, 65, 77
03/05/2022 20:12:24, 20, 8.60, 100399, 65, 77
03/05/2022 20:12:25, 20, 8.60, 100398, 65, 77
03/05/2022 20:12:27, 20, 8.60, 100402, 65, 77
03/05/2022 20:12:28, 20, 8.60, 100398, 65, 77
03/05/2022 20:12:29, 20, 8.60, 100398, 65, 77
03/05/2022 20:12:30, 20, 8.60, 100401, 65, 77
03/05/2022 20:12:32, 20, 8.60, 100396, 65, 77
03/05/2022 20:12:33, 20, 8.58, 100398, 65, 77
03/05/2022 20:12:34, 20, 8.60, 100399, 65, 77
03/05/2022 20:12:35, 20, 8.60, 100399, 65, 77
03/05/2022 20:12:37, 20, 8.60, 100400, 65, 77
03/05/2022 20:12:38, 20, 8.60, 100398, 65, 77
03/05/2022 20:12:39, 20, 8.60, 100398, 65, 77
03/05/2022 20:12:41, 20, 8.59, 100398, 65, 77
03/05/2022 20:12:42, 20, 8.59, 100398, 65, 77
03/05/2022 20:12:43, 20, 8.59, 100400, 65, 77
03/05/2022 20:12:44, 20, 8.59, 100399, 65, 77
03/05/2022 20:12:46, 20, 8.59, 100396, 65, 77
03/05/2022 20:12:47, 20, 8.60, 100400, 65, 77
03/05/2022 20:12:48, 20, 8.59, 100397, 65, 77
03/05/2022 20:12:50, 20, 8.60, 100401, 65, 77
03/05/2022 20:12:51, 20, 8.60, 100399, 65, 77
03/05/2022 20:12:52, 20, 8.61, 100396, 65, 77
03/05/2022 20:12:53, 20, 8.60, 100400, 65, 77
03/05/2022 20:12:55, 20, 8.61, 100396, 65, 77
03/05/2022 20:12:56, 20, 8.61, 100396, 65, 77
03/05/2022 20:12:57, 20, 8.61, 100395, 65, 77
03/05/2022 20:12:59, 20, 8.61, 100398, 65, 77
03/05/2022 20:13:00, 20, 8.62, 100401, 65, 77
03/05/2022 20:13:01, 20, 8.61, 100394, 65, 77
03/05/2022 20:13:02, 20, 8.61, 100399, 65, 77
03/05/2022 20:13:04, 20, 8.61, 100398, 65, 77
03/05/2022 20:13:05, 20, 8.62, 100397, 65, 77
03/05/2022 20:13:06, 20, 8.61, 100397, 65, 77
03/05/2022 20:13:08, 20, 8.62, 100397, 65, 77
03/05/2022 20:13:09, 20, 8.62, 100396, 65, 77
03/05/2022 20:13:10, 20, 8.62, 100394, 65, 77
03/05/2022 20:13:11, 20, 8.62, 100396, 65, 77
03/05/2022 20:13:13, 20, 8.61, 100398, 65, 77
03/05/2022 20:13:14, 20, 8.62, 100395, 65, 77
03/05/2022 20:13:15, 20, 8.62, 100400, 65, 77
03/05/2022 20:13:17, 20, 8.62, 100397, 65, 77
03/05/2022 20:13:18, 20, 8.62, 100399, 65, 77
03/05/2022 20:13:19, 20, 8.62, 100399, 65, 77
03/05/2022 20:13:20, 20, 8.62, 100398, 65, 77
03/05/2022 20:13:22, 20, 8.62, 100401, 65, 77
03/05/2022 20:13:23, 20, 8.62, 100396, 65, 77
03/05/2022 20:13:24, 20, 8.62, 100396, 65, 77
03/05/2022 20:13:26, 20, 8.62, 100400, 65, 77
03/05/2022 20:13:27, 20, 8.62, 100399, 65, 77
03/05/2022 20:13:28, 20, 8.62, 100401, 65, 77
03/05/2022 20:13:29, 20, 8.62, 100397, 65, 77
03/05/2022 20:13:31, 20, 8.62, 100399, 65, 77
03/05/2022 20:13:32, 20, 8.61, 100401, 65, 77
03/05/2022 20:13:33, 20, 8.61, 100397, 65, 77
03/05/2022 20:13:35, 20, 8.61, 100397, 65, 77
03/05/2022 20:13:36, 20, 8.61, 100396, 65, 77
03/05/2022 20:13:37, 20, 8.62, 100398, 65, 77
03/05/2022 20:13:38, 20, 8.61, 100400, 65, 77
03/05/2022 20:13:40, 20, 8.61, 100393, 65, 77
03/05/2022 20:13:41, 20, 8.61, 100400, 65, 77
03/05/2022 20:13:42, 20, 8.61, 100398, 65, 77
03/05/2022 20:13:43, 20, 8.62, 100396, 65, 77
03/05/2022 20:13:45, 20, 8.62, 100397, 65, 77
03/05/2022 20:13:46, 20, 8.62, 100398, 65, 77
03/05/2022 20:13:47, 20, 8.61, 100399, 65, 77
03/05/2022 20:13:49, 20, 8.61, 100395, 65, 77
03/05/2022 20:13:50, 20, 8.61, 100395, 65, 77
03/05/2022 20:13:51, 20, 8.61, 100395, 65, 77
03/05/2022 20:13:52, 20, 8.61, 100396, 65, 77
03/05/2022 20:13:54, 20, 8.61, 100398, 65, 77
03/05/2022 20:13:55, 20, 8.61, 100395, 65, 77
03/05/2022 20:13:56, 20, 8.61, 100397, 65, 77
03/05/2022 20:13:58, 20, 8.60, 100395, 65, 77
03/05/2022 20:13:59, 20, 8.61, 100396, 65, 77
03/05/2022 20:14:00, 20, 8.61, 100397, 65, 77
03/05/2022 20:14:01, 20, 8.60, 100396, 64, 77
03/05/2022 20:14:03, 20, 8.60, 100396, 64, 77
03/05/2022 20:14:04, 20, 8.60, 100399, 65, 77
03/05/2022 20:14:05, 20, 8.60, 100395, 65, 77
03/05/2022 20:14:07, 20, 8.60, 100396, 65, 77
03/05/2022 20:14:08, 20, 8.60, 100398, 65, 77
03/05/2022 20:14:09, 20, 8.60, 100395, 65, 77
03/05/2022 20:14:10, 20, 8.60, 100395, 65, 77
03/05/2022 20:14:12, 20, 8.60, 100397, 65, 77
03/05/2022 20:14:13, 20, 8.60, 100396, 65, 77
03/05/2022 20:14:14, 20, 8.60, 100397, 65, 77
03/05/2022 20:14:16, 20, 8.60, 100400, 65, 77
03/05/2022 20:14:17, 20, 8.59, 100395, 65, 77
03/05/2022 20:14:18, 20, 8.60, 100394, 65, 77
03/05/2022 20:14:19, 20, 8.60, 100397, 65, 77
03/05/2022 20:14:21, 20, 8.60, 100397, 65, 77
03/05/2022 20:14:22, 20, 8.60, 100398, 65, 77
03/05/2022 20:14:23, 20, 8.59, 100395, 65, 77
03/05/2022 20:14:25, 20, 8.59, 100394, 65, 77
03/05/2022 20:14:26, 20, 8.59, 100397, 65, 77
03/05/2022 20:14:27, 20, 8.60, 100397, 65, 77
03/05/2022 20:14:28, 20, 8.60, 100397, 65, 77
03/05/2022 20:14:30, 20, 8.59, 100396, 65, 77
03/05/2022 20:14:31, 20, 8.59, 100396, 65, 77
03/05/2022 20:14:32, 20, 8.59, 100398, 65, 77
03/05/2022 20:14:34, 20, 8.58, 100395, 65, 77
03/05/2022 20:14:35, 20, 8.59, 100393, 65, 77
03/05/2022 20:14:36, 20, 8.58, 100394, 65, 77
03/05/2022 20:14:37, 20, 8.58, 100398, 65, 77
03/05/2022 20:14:39, 20, 8.58, 100396, 65, 77
03/05/2022 20:14:40, 20, 8.58, 100395, 65, 77
03/05/2022 20:14:41, 20, 8.58, 100397, 65, 77
03/05/2022 20:14:42, 20, 8.58, 100396, 65, 77
03/05/2022 20:14:44, 20, 8.58, 100398, 65, 77
03/05/2022 20:14:45, 20, 8.58, 100400, 65, 77
03/05/2022 20:14:46, 20, 8.58, 100396, 65, 77
03/05/2022 20:14:48, 20, 8.58, 100399, 65, 77
03/05/2022 20:14:49, 20, 8.57, 100398, 65, 77
03/05/2022 20:14:50, 20, 8.56, 100394, 65, 77
03/05/2022 20:14:51, 20, 8.57, 100400, 65, 77
03/05/2022 20:14:53, 20, 8.57, 100399, 65, 77
03/05/2022 20:14:54, 20, 8.57, 100400, 65, 77
03/05/2022 20:14:55, 20, 8.56, 100398, 65, 77
03/05/2022 20:14:57, 20, 8.57, 100398, 65, 77
03/05/2022 20:14:58, 20, 8.57, 100397, 65, 77
03/05/2022 20:14:59, 20, 8.57, 100397, 65, 77
03/05/2022 20:15:00, 20, 8.56, 100396, 65, 77
03/05/2022 20:15:02, 20, 8.56, 100398, 65, 77
03/05/2022 20:15:03, 20, 8.57, 100396, 65, 77
03/05/2022 20:15:04, 20, 8.56, 100396, 65, 77
03/05/2022 20:15:06, 20, 8.56, 100393, 65, 77
03/05/2022 20:15:07, 20, 8.55, 100397, 65, 77
03/05/2022 20:15:08, 20, 8.56, 100395, 65, 77
03/05/2022 20:15:09, 20, 8.56, 100394, 65, 77
03/05/2022 20:15:11, 20, 8.56, 100397, 65, 77
03/05/2022 20:15:12, 20, 8.56, 100398, 65, 77
03/05/2022 20:15:13, 20, 8.56, 100395, 65, 77
03/05/2022 20:15:15, 20, 8.55, 100394, 65, 77
03/05/2022 20:15:16, 20, 8.56, 100395, 65, 77
03/05/2022 20:15:17, 20, 8.56, 100396, 65, 77
03/05/2022 20:15:18, 20, 8.55, 100395, 65, 77
03/05/2022 20:15:20, 20, 8.56, 100396, 65, 77
03/05/2022 20:15:21, 20, 8.55, 100396, 65, 77
03/05/2022 20:15:22, 20, 8.55, 100400, 65, 77
03/05/2022 20:15:24, 20, 8.55, 100401, 65, 77
03/05/2022 20:15:25, 20, 8.55, 100398, 65, 77
03/05/2022 20:15:26, 20, 8.55, 100400, 65, 77
03/05/2022 20:15:27, 20, 8.55, 100399, 65, 77
03/05/2022 20:15:29, 20, 8.55, 100399, 65, 77
03/05/2022 20:15:30, 20, 8.54, 100400, 65, 77
03/05/2022 20:15:31, 20, 8.54, 100398, 65, 77
03/05/2022 20:15:33, 20, 8.54, 100395, 65, 77
03/05/2022 20:15:34, 20, 8.55, 100398, 65, 77
03/05/2022 20:15:35, 20, 8.55, 100397, 65, 77
03/05/2022 20:15:36, 20, 8.54, 100400, 65, 77
03/05/2022 20:15:38, 20, 8.55, 100397, 65, 77
03/05/2022 20:15:39, 20, 8.54, 100397, 65, 77
03/05/2022 20:15:40, 20, 8.54, 100399, 65, 77
03/05/2022 20:15:42, 20, 8.55, 100396, 65, 77
03/05/2022 20:15:43, 20, 8.54, 100399, 65, 77
03/05/2022 20:15:44, 20, 8.54, 100398, 65, 77
03/05/2022 20:15:45, 20, 8.54, 100396, 65, 77
03/05/2022 20:15:47, 20, 8.54, 100396, 65, 77
03/05/2022 20:15:48, 20, 8.54, 100396, 65, 77
03/05/2022 20:15:49, 20, 8.53, 100396, 65, 77
03/05/2022 20:15:50, 20, 8.53, 100396, 65, 77
03/05/2022 20:15:52, 20, 8.54, 100396, 65, 77
03/05/2022 20:15:53, 20, 8.54, 100396, 65, 77
03/05/2022 20:15:54, 20, 8.54, 100398, 65, 77
03/05/2022 20:15:56, 20, 8.53, 100401, 65, 77
03/05/2022 20:15:57, 20, 8.54, 100395, 65, 77
03/05/2022 20:15:58, 20, 8.54, 100396, 0, 77
03/05/2022 20:15:59, 20, 8.54, 100396, 65, 77
03/05/2022 20:16:01, 20, 8.54, 100395, 65, 77
03/05/2022 20:16:02, 20, 8.54, 100396, 65, 77
03/05/2022 20:16:03, 20, 8.54, 100396, 65, 77
03/05/2022 20:16:05, 20, 8.54, 100396, 65, 77
03/05/2022 20:16:06, 20, 8.55, 100397, 65, 77
03/05/2022 20:16:07, 20, 8.54, 100397, 65, 77
03/05/2022 20:16:08, 20, 8.54, 100398, 65, 77
03/05/2022 20:16:10, 20, 8.54, 100394, 65, 77
03/05/2022 20:16:11, 20, 8.55, 100398, 65, 77
03/05/2022 20:16:12, 20, 8.55, 100395, 65, 77
03/05/2022 20:16:14, 20, 8.55, 100396, 0, 77
03/05/2022 20:16:15, 20, 8.54, 100398, 65, 77
03/05/2022 20:16:16, 20, 8.54, 100394, 65, 77
03/05/2022 20:16:17, 20, 8.55, 100396, 65, 77
03/05/2022 20:16:19, 20, 8.55, 100395, 65, 77
03/05/2022 20:16:20, 20, 8.55, 100393, 65, 77
03/05/2022 20:16:21, 20, 8.55, 100400, 65, 77
03/05/2022 20:16:23, 20, 8.55, 100398, 65, 77
03/05/2022 20:16:24, 20, 8.55, 100397, 65, 77
03/05/2022 20:16:25, 20, 8.54, 100395, 65, 77
03/05/2022 20:16:26, 20, 8.55, 100395, 65, 77
03/05/2022 20:16:28, 20, 8.55, 100397, 65, 77
03/05/2022 20:16:29, 20, 8.56, 100396, 0, 77
03/05/2022 20:16:31, 20, 8.55, 100393, 65, 77
03/05/2022 20:16:32, 20, 8.55, 100398, 0, 77
03/05/2022 20:16:33, 20, 8.55, 100395, 65, 77
03/05/2022 20:16:35, 20, 8.54, 100397, 65, 77
03/05/2022 20:16:36, 20, 8.55, 100399, 0, 77
03/05/2022 20:16:37, 20, 8.54, 100393, 0, 77
03/05/2022 20:16:38, 20, 8.54, 100398, 0, 77
03/05/2022 20:16:40, 20, 8.54, 100395, 65, 77
03/05/2022 20:16:41, 20, 8.54, 100395, 65, 77
03/05/2022 20:16:42, 20, 8.54, 100397, 65, 77
03/05/2022 20:16:44, 20, 8.54, 100397, 0, 77
03/05/2022 20:16:45, 20, 8.54, 100400, 65, 77
03/05/2022 20:16:46, 20, 8.54, 100396, 65, 77
03/05/2022 20:16:47, 20, 8.54, 100398, 65, 77
03/05/2022 20:16:49, 20, 8.54, 100399, 65, 77
03/05/2022 20:16:50, 20, 8.54, 100397, 65, 77
03/05/2022 20:16:51, 20, 8.54, 100398, 65, 77
03/05/2022 20:16:53, 20, 8.54, 100396, 65, 77
03/05/2022 20:16:54, 20, 8.54, 100396, 65, 77
03/05/2022 20:16:55, 20, 8.54, 100394, 65, 77
03/05/2022 20:16:56, 20, 8.54, 100394, 65, 77
03/05/2022 20:16:58, 20, 8.54, 100395, 65, 77
03/05/2022 20:16:59, 20, 8.54, 100396, 65, 77
03/05/2022 20:17:00, 20, 8.54, 100397, 65, 77
03/05/2022 20:17:02, 20, 8.54, 100395, 65, 77
03/05/2022 20:17:03, 20, 8.54, 100394, 65, 77
03/05/2022 20:17:04, 20, 8.54, 100398, 65, 77
03/05/2022 20:17:05, 20, 8.54, 100396, 65, 77
03/05/2022 20:17:07, 20, 8.53, 100393, 65, 77
03/05/2022 20:17:08, 20, 8.54, 100394, 65, 77
03/05/2022 20:17:09, 20, 8.52, 100394, 65, 77
03/05/2022 20:17:11, 20, 8.54, 100398, 65, 77
03/05/2022 20:17:12, 20, 8.52, 100395, 65, 77
03/05/2022 20:17:13, 20, 8.53, 100397, 65, 77
03/05/2022 20:17:14, 20, 8.53, 100398, 65, 77
03/05/2022 20:17:16, 20, 8.53, 100397, 65, 77
03/05/2022 20:17:17, 20, 8.53, 100399, 65, 77
03/05/2022 20:17:18, 20, 8.53, 100400, 65, 77
03/05/2022 20:17:20, 20, 8.53, 100398, 65, 77
03/05/2022 20:17:21, 20, 8.53, 100398, 65, 77
03/05/2022 20:17:22, 20, 8.53, 100397, 65, 77
03/05/2022 20:17:23, 20, 8.53, 100400, 65, 77
03/05/2022 20:17:25, 20, 8.53, 100397, 65, 77
03/05/2022 20:17:26, 20, 8.53, 100396, 65, 77
03/05/2022 20:17:27, 20, 8.53, 100398, 65, 77
03/05/2022 20:17:29, 20, 8.54, 100399, 65, 77
03/05/2022 20:17:30, 20, 8.53, 100400, 65, 77
03/05/2022 20:17:31, 20, 8.54, 100397, 65, 77
03/05/2022 20:17:32, 20, 8.54, 100396, 65, 77
03/05/2022 20:17:34, 20, 8.54, 100399, 65, 77
03/05/2022 20:17:35, 20, 8.53, 100397, 65, 77
03/05/2022 20:17:36, 20, 8.54, 100398, 65, 77
03/05/2022 20:17:38, 20, 8.53, 100395, 65, 77
03/05/2022 20:17:39, 20, 8.53, 100397, 65, 77
03/05/2022 20:17:40, 20, 8.53, 100398, 65, 77
03/05/2022 20:17:41, 20, 8.53, 100397, 65, 77
03/05/2022 20:17:43, 20, 8.53, 100402, 65, 77
03/05/2022 20:17:44, 20, 8.53, 100397, 65, 77
03/05/2022 20:17:45, 20, 8.53, 100395, 65, 77
03/05/2022 20:17:46, 20, 8.53, 100398, 65, 77
03/05/2022 20:17:48, 20, 8.53, 100397, 65, 77
03/05/2022 20:17:49, 20, 8.53, 100398, 65, 77
03/05/2022 20:17:50, 20, 8.52, 100396, 65, 77
03/05/2022 20:17:52, 20, 8.53, 100398, 65, 77
03/05/2022 20:17:53, 20, 8.53, 100397, 65, 77
03/05/2022 20:17:54, 20, 8.53, 100398, 65, 77
03/05/2022 20:17:55, 20, 8.53, 100396, 65, 77
03/05/2022 20:17:57, 20, 8.53, 100397, 65, 77
03/05/2022 20:17:58, 20, 8.53, 100396, 65, 77
03/05/2022 20:17:59, 20, 8.53, 100397, 65, 77
03/05/2022 20:18:01, 20, 8.54, 100397, 65, 77
03/05/2022 20:18:02, 20, 8.54, 100397, 65, 77
03/05/2022 20:18:03, 20, 8.54, 100402, 65, 77
03/05/2022 20:18:04, 20, 8.53, 100395, 65, 77
03/05/2022 20:18:06, 20, 8.53, 100395, 65, 77
03/05/2022 20:18:07, 20, 8.53, 100398, 65, 77
03/05/2022 20:18:08, 20, 8.54, 100398, 65, 77
03/05/2022 20:18:10, 20, 8.54, 100398, 65, 77
03/05/2022 20:18:11, 20, 8.54, 100397, 65, 77
03/05/2022 20:18:12, 20, 8.54, 100400, 65, 77
03/05/2022 20:18:13, 20, 8.54, 100399, 65, 77
03/05/2022 20:18:15, 20, 8.53, 100396, 65, 77
03/05/2022 20:18:16, 20, 8.53, 100398, 65, 77
03/05/2022 20:18:17, 20, 8.54, 100396, 65, 77
03/05/2022 20:18:19, 20, 8.53, 100397, 65, 77
03/05/2022 20:18:20, 20, 8.54, 100397, 65, 77
03/05/2022 20:18:21, 20, 8.53, 100398, 65, 77
03/05/2022 20:18:22, 20, 8.53, 100398, 65, 77
03/05/2022 20:18:24, 20, 8.54, 100398, 65, 77
03/05/2022 20:18:25, 20, 8.54, 100400, 65, 77
03/05/2022 20:18:26, 20, 8.54, 100396, 65, 77
03/05/2022 20:18:28, 20, 8.53, 100397, 65, 77
03/05/2022 20:18:29, 20, 8.52, 100397, 65, 77
03/05/2022 20:18:30, 20, 8.53, 100396, 65, 77
03/05/2022 20:18:31, 20, 8.53, 100395, 65, 77
03/05/2022 20:18:33, 20, 8.53, 100396, 65, 77
03/05/2022 20:18:34, 20, 8.53, 100398, 65, 77
03/05/2022 20:18:35, 20, 8.53, 100397, 65, 77
03/05/2022 20:18:37, 20, 8.52, 100395, 65, 77
03/05/2022 20:18:38, 20, 8.53, 100395, 65, 77
03/05/2022 20:18:39, 20, 8.53, 100396, 65, 77
03/05/2022 20:18:40, 20, 8.53, 100396, 65, 77
03/05/2022 20:18:42, 20, 8.53, 100395, 65, 77
03/05/2022 20:18:43, 20, 8.52, 100398, 65, 77
03/05/2022 20:18:44, 20, 8.53, 100398, 65, 77
03/05/2022 20:18:46, 20, 8.53, 100394, 65, 77
03/05/2022 20:18:47, 20, 8.53, 100398, 65, 77
03/05/2022 20:18:48, 20, 8.51, 100394, 65, 77
03/05/2022 20:18:49, 20, 8.52, 100396, 65, 77
03/05/2022 20:18:51, 20, 8.52, 100396, 65, 77
03/05/2022 20:18:52, 20, 8.52, 100396, 65, 77
03/05/2022 20:18:53, 20, 8.52, 100398, 65, 77
03/05/2022 20:18:54, 20, 8.52, 100398, 65, 77
03/05/2022 20:18:56, 20, 8.52, 100399, 65, 77
03/05/2022 20:18:57, 20, 8.51, 100399, 65, 77
03/05/2022 20:18:58, 20, 8.52, 100398, 65, 77
03/05/2022 20:19:00, 20, 8.51, 100398, 65, 77
03/05/2022 20:19:01, 20, 8.53, 100399, 65, 77
03/05/2022 20:19:02, 20, 8.51, 100396, 65, 77
03/05/2022 20:19:03, 20, 8.52, 100398, 65, 77
03/05/2022 20:19:05, 20, 8.52, 100397, 65, 77
03/05/2022 20:19:06, 20, 8.52, 100399, 65, 77
03/05/2022 20:19:07, 20, 8.52, 100396, 65, 77
03/05/2022 20:19:09, 20, 8.52, 100400, 65, 77
03/05/2022 20:19:10, 20, 8.51, 100399, 65, 77
03/05/2022 20:19:11, 20, 8.51, 100396, 65, 77
03/05/2022 20:19:12, 20, 8.51, 100399, 65, 77
03/05/2022 20:19:14, 20, 8.51, 100397, 65, 77
03/05/2022 20:19:15, 20, 8.51, 100400, 65, 77
03/05/2022 20:19:16, 20, 8.50, 100398, 65, 77
03/05/2022 20:19:18, 20, 8.51, 100399, 65, 77
03/05/2022 20:19:19, 20, 8.49, 100396, 65, 77
03/05/2022 20:19:20, 20, 8.50, 100396, 65, 77
03/05/2022 20:19:21, 20, 8.50, 100394, 65, 77
03/05/2022 20:19:23, 20, 8.50, 100394, 65, 77
03/05/2022 20:19:24, 20, 8.50, 100396, 65, 77
03/05/2022 20:19:25, 20, 8.50, 100396, 65, 77
03/05/2022 20:19:27, 20, 8.50, 100394, 65, 77
03/05/2022 20:19:28, 20, 8.49, 100395, 65, 77
03/05/2022 20:19:29, 20, 8.50, 100402, 65, 77
03/05/2022 20:19:30, 20, 8.49, 100397, 65, 77
03/05/2022 20:19:32, 20, 8.49, 100399, 65, 77
03/05/2022 20:19:33, 20, 8.48, 100396, 65, 77
03/05/2022 20:19:34, 20, 8.48, 100398, 65, 77
03/05/2022 20:19:36, 20, 8.48, 100399, 65, 77
03/05/2022 20:19:37, 20, 8.48, 100398, 65, 77
03/05/2022 20:19:38, 20, 8.48, 100400, 65, 77
03/05/2022 20:19:39, 20, 8.48, 100397, 65, 77
03/05/2022 20:19:41, 20, 8.48, 100397, 65, 77
03/05/2022 20:19:42, 20, 8.48, 100401, 65, 77
03/05/2022 20:19:43, 20, 8.48, 100401, 65, 77
03/05/2022 20:19:45, 20, 8.48, 100399, 65, 77
03/05/2022 20:19:46, 20, 8.48, 100398, 65, 77
03/05/2022 20:19:47, 20, 8.48, 100399, 65, 77
03/05/2022 20:19:48, 20, 8.48, 100402, 65, 77
03/05/2022 20:19:50, 20, 8.48, 100400, 65, 77
03/05/2022 20:19:51, 20, 8.48, 100401, 65, 77
03/05/2022 20:19:52, 20, 8.47, 100400, 65, 77
03/05/2022 20:19:54, 20, 8.47, 100400, 65, 77
03/05/2022 20:19:55, 20, 8.47, 100399, 65, 77
03/05/2022 20:19:56, 20, 8.47, 100400, 65, 77
03/05/2022 20:19:57, 20, 8.47, 100400, 65, 77
03/05/2022 20:19:59, 20, 8.47, 100398, 65, 77
03/05/2022 20:20:00, 20, 8.47, 100397, 65, 77
03/05/2022 20:20:01, 20, 8.47, 100400, 65, 77
03/05/2022 20:20:03, 20, 8.47, 100398, 65, 77
03/05/2022 20:20:04, 20, 8.47, 100400, 65, 77
03/05/2022 20:20:05, 20, 8.47, 100399, 65, 77
03/05/2022 20:20:06, 20, 8.46, 100399, 65, 77
03/05/2022 20:20:08, 20, 8.47, 100399, 65, 77
03/05/2022 20:20:09, 20, 8.46, 100397, 65, 77
03/05/2022 20:20:10, 20, 8.47, 100399, 65, 77
03/05/2022 20:20:11, 20, 8.46, 100398, 65, 77
03/05/2022 20:20:13, 20, 8.45, 100398, 65, 77
03/05/2022 20:20:14, 20, 8.46, 100397, 65, 77
03/05/2022 20:20:15, 20, 8.46, 100400, 65, 77
03/05/2022 20:20:17, 20, 8.46, 100399, 65, 77
03/05/2022 20:20:18, 20, 8.45, 100399, 65, 77
03/05/2022 20:20:19, 20, 8.45, 100395, 65, 77
03/05/2022 20:20:20, 20, 8.44, 100394, 65, 77
03/05/2022 20:20:22, 20, 8.46, 100399, 65, 77
03/05/2022 20:20:23, 20, 8.45, 100398, 65, 77
03/05/2022 20:20:24, 20, 8.45, 100397, 65, 77
03/05/2022 20:20:26, 20, 8.46, 100398, 65, 77
03/05/2022 20:20:27, 20, 8.45, 100399, 65, 77
03/05/2022 20:20:28, 20, 8.46, 100398, 65, 77
03/05/2022 20:20:29, 20, 8.45, 100396, 65, 77
03/05/2022 20:20:31, 20, 8.45, 100394, 65, 77
03/05/2022 20:20:32, 20, 8.45, 100397, 65, 77
03/05/2022 20:20:33, 20, 8.45, 100396, 65, 77
03/05/2022 20:20:35, 20, 8.45, 100394, 65, 77
03/05/2022 20:20:36, 20, 8.46, 100400, 65, 77
03/05/2022 20:20:37, 20, 8.46, 100394, 65, 77
03/05/2022 20:20:38, 20, 8.46, 100395, 65, 77
03/05/2022 20:20:40, 20, 8.45, 100396, 65, 77
03/05/2022 20:20:41, 20, 8.45, 100395, 65, 77
03/05/2022 20:20:42, 20, 8.46, 100399, 65, 77
03/05/2022 20:20:44, 20, 8.46, 100394, 65, 77
03/05/2022 20:20:45, 20, 8.46, 100398, 65, 77
03/05/2022 20:20:46, 20, 8.46, 100398, 65, 77
03/05/2022 20:20:47, 20, 8.46, 100395, 65, 77
03/05/2022 20:20:49, 20, 8.46, 100397, 65, 77
03/05/2022 20:20:50, 20, 8.47, 100398, 65, 77
03/05/2022 20:20:51, 20, 8.47, 100399, 65, 77
03/05/2022 20:20:53, 20, 8.47, 100398, 65, 77
03/05/2022 20:20:54, 20, 8.47, 100396, 65, 77
03/05/2022 20:20:55, 20, 8.47, 100398, 65, 77
03/05/2022 20:20:56, 20, 8.47, 100399, 65, 77
03/05/2022 20:20:58, 20, 8.47, 100397, 65, 77
03/05/2022 20:20:59, 20, 8.47, 100399, 65, 77
03/05/2022 20:21:00, 20, 8.47, 100397, 65, 77
03/05/2022 20:21:02, 20, 8.47, 100399, 65, 77
03/05/2022 20:21:03, 20, 8.47, 100398, 65, 77
03/05/2022 20:21:04, 20, 8.47, 100398, 65, 77
03/05/2022 20:21:05, 20, 8.46, 100397, 65, 77
03/05/2022 20:21:07, 20, 8.47, 100395, 65, 77
03/05/2022 20:21:08, 20, 8.47, 100396, 65, 77
03/05/2022 20:21:09, 20, 8.47, 100397, 65, 77
03/05/2022 20:21:10, 20, 8.46, 100396, 65, 77
03/05/2022 20:21:12, 20, 8.46, 100397, 65, 77
03/05/2022 20:21:13, 20, 8.46, 100397, 65, 77
03/05/2022 20:21:14, 20, 8.46, 100398, 65, 77
03/05/2022 20:21:16, 20, 8.46, 100398, 65, 77
03/05/2022 20:21:17, 20, 8.45, 100394, 65, 77
03/05/2022 20:21:18, 20, 8.46, 100398, 65, 77
03/05/2022 20:21:19, 20, 8.45, 100397, 65, 77
03/05/2022 20:21:21, 20, 8.45, 100396, 65, 77
03/05/2022 20:21:22, 20, 8.45, 100396, 65, 77
03/05/2022 20:21:23, 20, 8.45, 100397, 65, 77
03/05/2022 20:21:25, 20, 8.46, 100397, 65, 77
03/05/2022 20:21:26, 20, 8.45, 100396, 65, 77
03/05/2022 20:21:27, 20, 8.45, 100396, 65, 77
03/05/2022 20:21:28, 20, 8.44, 100398, 65, 77
03/05/2022 20:21:30, 20, 8.44, 100400, 65, 77
03/05/2022 20:21:31, 20, 8.43, 100396, 65, 77
03/05/2022 20:21:32, 20, 8.45, 100396, 65, 77
03/05/2022 20:21:34, 20, 8.44, 100398, 65, 77
03/05/2022 20:21:35, 20, 8.44, 100398, 65, 77
03/05/2022 20:21:36, 20, 8.44, 100398, 65, 77
03/05/2022 20:21:37, 20, 8.44, 100398, 65, 77
03/05/2022 20:21:39, 20, 8.45, 100402, 65, 77
03/05/2022 20:21:40, 20, 8.44, 100401, 65, 77
03/05/2022 20:21:41, 20, 8.44, 100401, 65, 77
03/05/2022 20:21:43, 20, 8.44, 100399, 65, 77
03/05/2022 20:21:44, 20, 8.44, 100397, 65, 77
03/05/2022 20:21:45, 20, 8.44, 100403, 65, 76
03/05/2022 20:21:46, 20, 8.43, 100399, 65, 77
03/05/2022 20:21:48, 20, 8.42, 100395, 65, 77
03/05/2022 20:21:49, 20, 8.44, 100398, 65, 77
03/05/2022 20:21:50, 20, 8.43, 100397, 65, 77
03/05/2022 20:21:52, 20, 8.44, 100397, 65, 77
03/05/2022 20:21:53, 20, 8.43, 100396, 65, 77
03/05/2022 20:21:54, 20, 8.43, 100399, 65, 77
03/05/2022 20:21:55, 20, 8.44, 100400, 65, 77
03/05/2022 20:21:57, 20, 8.43, 100395, 65, 77
03/05/2022 20:21:58, 20, 8.43, 100396, 65, 77
03/05/2022 20:21:59, 20, 8.43, 100397, 65, 77
03/05/2022 20:22:01, 20, 8.43, 100397, 65, 77
03/05/2022 20:22:02, 20, 8.43, 100402, 65, 77
03/05/2022 20:22:03, 20, 8.43, 100397, 65, 77
03/05/2022 20:22:04, 20, 8.43, 100398, 65, 77
03/05/2022 20:22:06, 20, 8.43, 100396, 65, 77
03/05/2022 20:22:07, 20, 8.43, 100397, 65, 77
03/05/2022 20:22:08, 20, 8.43, 100399, 65, 77
03/05/2022 20:22:10, 20, 8.43, 100397, 65, 77
03/05/2022 20:22:11, 20, 8.43, 100400, 65, 77
03/05/2022 20:22:12, 20, 8.42, 100397, 65, 77
03/05/2022 20:22:13, 20, 8.43, 100397, 65, 77
03/05/2022 20:22:15, 20, 8.43, 100400, 65, 77
03/05/2022 20:22:16, 20, 8.42, 100395, 65, 77
03/05/2022 20:22:17, 20, 8.42, 100400, 65, 77
03/05/2022 20:22:18, 20, 8.43, 100398, 65, 77
03/05/2022 20:22:20, 20, 8.42, 100398, 65, 77
03/05/2022 20:22:21, 20, 8.42, 100402, 65, 77
03/05/2022 20:22:22, 20, 8.42, 100399, 65, 77
03/05/2022 20:22:24, 20, 8.41, 100397, 65, 77
03/05/2022 20:22:25, 20, 8.41, 100396, 65, 77
03/05/2022 20:22:26, 20, 8.41, 100400, 65, 77
03/05/2022 20:22:27, 20, 8.42, 100395, 65, 77
03/05/2022 20:22:29, 20, 8.42, 100401, 65, 77
03/05/2022 20:22:30, 20, 8.42, 100400, 65, 77
03/05/2022 20:22:31, 20, 8.42, 100398, 65, 77
03/05/2022 20:22:33, 20, 8.41, 100397, 65, 77
03/05/2022 20:22:34, 20, 8.41, 100400, 65, 77
03/05/2022 20:22:35, 20, 8.41, 100396, 65, 77
03/05/2022 20:22:36, 20, 8.42, 100397, 65, 77
03/05/2022 20:22:38, 20, 8.42, 100400, 65, 77
03/05/2022 20:22:39, 20, 8.42, 100393, 65, 77
03/05/2022 20:22:40, 20, 8.43, 100399, 65, 77
03/05/2022 20:22:42, 20, 8.44, 100398, 65, 77
03/05/2022 20:22:43, 20, 8.44, 100400, 65, 77
03/05/2022 20:22:44, 20, 8.44, 100398, 65, 77
03/05/2022 20:22:45, 20, 8.44, 100398, 65, 77
03/05/2022 20:22:47, 20, 8.44, 100395, 65, 77
03/05/2022 20:22:48, 20, 8.44, 100400, 65, 77
03/05/2022 20:22:49, 20, 8.44, 100398, 65, 77
03/05/2022 20:22:51, 20, 8.45, 100396, 65, 77
03/05/2022 20:22:52, 20, 8.45, 100398, 65, 77
03/05/2022 20:22:53, 20, 8.46, 100395, 65, 77
03/05/2022 20:22:54, 20, 8.45, 100399, 65, 77
03/05/2022 20:22:56, 20, 8.45, 100394, 65, 77
03/05/2022 20:22:57, 20, 8.46, 100398, 65, 77
03/05/2022 20:22:58, 20, 8.45, 100395, 65, 77
03/05/2022 20:23:00, 20, 8.47, 100396, 65, 77
03/05/2022 20:23:01, 20, 8.46, 100397, 65, 77
03/05/2022 20:23:02, 20, 8.47, 100393, 65, 77
03/05/2022 20:23:03, 20, 8.47, 100396, 65, 77
03/05/2022 20:23:05, 20, 8.47, 100394, 65, 77
03/05/2022 20:23:06, 20, 8.46, 100393, 65, 77
03/05/2022 20:23:07, 20, 8.48, 100396, 65, 77
03/05/2022 20:23:09, 20, 8.48, 100398, 65, 77
03/05/2022 20:23:10, 20, 8.48, 100399, 65, 77
03/05/2022 20:23:11, 20, 8.48, 100395, 65, 77
03/05/2022 20:23:12, 20, 8.49, 100395, 65, 77
03/05/2022 20:23:14, 20, 8.48, 100396, 65, 77
03/05/2022 20:23:15, 20, 8.49, 100396, 65, 77
03/05/2022 20:23:16, 20, 8.49, 100397, 65, 77
03/05/2022 20:23:18, 20, 8.49, 100396, 65, 77
03/05/2022 20:23:19, 20, 8.48, 100398, 65, 77
03/05/2022 20:23:20, 20, 8.48, 100397, 65, 77
03/05/2022 20:23:21, 20, 8.48, 100396, 65, 77
03/05/2022 20:23:23, 20, 8.49, 100397, 65, 77
03/05/2022 20:23:24, 20, 8.49, 100397, 65, 77
03/05/2022 20:23:25, 20, 8.48, 100397, 65, 77
03/05/2022 20:23:26, 20, 8.48, 100398, 65, 77
03/05/2022 20:23:28, 20, 8.49, 100397, 65, 77
03/05/2022 20:23:29, 20, 8.48, 100398, 65, 77
03/05/2022 20:23:30, 20, 8.48, 100396, 65, 77
03/05/2022 20:23:32, 20, 8.48, 100398, 65, 77
03/05/2022 20:23:33, 20, 8.48, 100396, 65, 77
03/05/2022 20:23:34, 20, 8.48, 100394, 65, 77
03/05/2022 20:23:35, 20, 8.48, 100397, 65, 77
03/05/2022 20:23:37, 20, 8.48, 100395, 65, 77
03/05/2022 20:23:38, 20, 8.48, 100398, 65, 77
03/05/2022 20:23:39, 20, 8.47, 100396, 65, 77
03/05/2022 20:23:41, 20, 8.47, 100398, 65, 77
03/05/2022 20:23:42, 20, 8.48, 100398, 65, 77
03/05/2022 20:23:43, 20, 8.47, 100398, 65, 77
03/05/2022 20:23:44, 20, 8.47, 100397, 65, 77
03/05/2022 20:23:46, 20, 8.47, 100400, 65, 77
03/05/2022 20:23:47, 20, 8.47, 100396, 65, 77
03/05/2022 20:23:48, 20, 8.47, 100397, 65, 77
03/05/2022 20:23:50, 20, 8.47, 100398, 65, 77
03/05/2022 20:23:51, 20, 8.47, 100395, 65, 77
03/05/2022 20:23:52, 20, 8.47, 100398, 65, 77
03/05/2022 20:23:53, 20, 8.46, 100398, 65, 77
03/05/2022 20:23:55, 20, 8.47, 100399, 65, 77
03/05/2022 20:23:56, 20, 8.46, 100399, 65, 77
03/05/2022 20:23:58, 20, 8.46, 100399, 65, 77
03/05/2022 20:23:59, 20, 8.46, 100397, 65, 77
03/05/2022 20:24:00, 20, 8.46, 100396, 65, 77
03/05/2022 20:24:02, 20, 8.45, 100396, 65, 77
03/05/2022 20:24:03, 20, 8.45, 100398, 65, 77
03/05/2022 20:24:04, 20, 8.46, 100395, 65, 77
03/05/2022 20:24:06, 20, 8.46, 100397, 65, 77
03/05/2022 20:24:07, 20, 8.46, 100395, 65, 77
03/05/2022 20:24:08, 20, 8.46, 100396, 65, 77
03/05/2022 20:24:09, 20, 8.45, 100394, 65, 77
03/05/2022 20:24:11, 20, 8.45, 100396, 65, 77
03/05/2022 20:24:12, 20, 8.45, 100398, 65, 77
03/05/2022 20:24:13, 20, 8.45, 100394, 65, 77
03/05/2022 20:24:14, 20, 8.44, 100396, 65, 77
03/05/2022 20:24:16, 20, 8.45, 100397, 65, 77
03/05/2022 20:24:17, 20, 8.45, 100394, 65, 77
03/05/2022 20:24:18, 20, 8.44, 100397, 65, 77
03/05/2022 20:24:20, 20, 8.45, 100394, 65, 77
03/05/2022 20:24:21, 20, 8.45, 100396, 65, 77
03/05/2022 20:24:22, 20, 8.44, 100397, 65, 77
03/05/2022 20:24:23, 20, 8.44, 100397, 65, 77
03/05/2022 20:24:25, 20, 8.44, 100395, 65, 77
03/05/2022 20:24:26, 20, 8.43, 100396, 65, 77
03/05/2022 20:24:27, 20, 8.43, 100395, 65, 77
03/05/2022 20:24:29, 20, 8.43, 100395, 65, 77
03/05/2022 20:24:30, 20, 8.44, 100395, 65, 77
03/05/2022 20:24:31, 20, 8.42, 100395, 65, 77
03/05/2022 20:24:32, 20, 8.42, 100396, 65, 77
03/05/2022 20:24:34, 20, 8.43, 100396, 65, 77
03/05/2022 20:24:35, 20, 8.42, 100396, 65, 77
03/05/2022 20:24:36, 20, 8.41, 100394, 65, 77
03/05/2022 20:24:38, 20, 8.42, 100395, 65, 77
03/05/2022 20:24:39, 20, 8.41, 100396, 65, 77
03/05/2022 20:24:40, 20, 8.41, 100394, 65, 77
03/05/2022 20:24:41, 20, 8.41, 100399, 65, 77
03/05/2022 20:24:43, 20, 8.40, 100397, 65, 77
03/05/2022 20:24:44, 20, 8.40, 100398, 65, 77
03/05/2022 20:24:45, 20, 8.40, 100396, 65, 77
03/05/2022 20:24:47, 20, 8.40, 100400, 65, 77
03/05/2022 20:24:48, 20, 8.40, 100399, 65, 77
03/05/2022 20:24:49, 20, 8.39, 100396, 65, 77
03/05/2022 20:24:50, 20, 8.38, 100397, 65, 77
03/05/2022 20:24:52, 20, 8.39, 100398, 65, 77
03/05/2022 20:24:53, 20, 8.39, 100398, 65, 77
03/05/2022 20:24:54, 20, 8.39, 100398, 65, 77
03/05/2022 20:24:56, 20, 8.39, 100395, 65, 77
03/05/2022 20:24:57, 20, 8.39, 100396, 66, 77
03/05/2022 20:24:58, 20, 8.39, 100398, 66, 77
03/05/2022 20:24:59, 20, 8.38, 100394, 66, 77
03/05/2022 20:25:01, 20, 8.39, 100396, 66, 77
03/05/2022 20:25:02, 20, 8.39, 100396, 66, 77
03/05/2022 20:25:03, 20, 8.39, 100398, 66, 77
03/05/2022 20:25:05, 20, 8.39, 100399, 66, 77
03/05/2022 20:25:06, 20, 8.39, 100401, 66, 77
03/05/2022 20:25:07, 20, 8.39, 100395, 66, 77
03/05/2022 20:25:08, 20, 8.38, 100391, 66, 78
03/05/2022 20:25:10, 20, 8.39, 100393, 66, 77
03/05/2022 20:25:11, 20, 8.39, 100393, 66, 77
03/05/2022 20:25:12, 20, 8.39, 100395, 66, 77
03/05/2022 20:25:14, 20, 8.39, 100393, 66, 77
03/05/2022 20:25:15, 20, 8.39, 100396, 66, 77
03/05/2022 20:25:16, 20, 8.39, 100396, 66, 77
03/05/2022 20:25:17, 20, 8.39, 100396, 66, 77
03/05/2022 20:25:19, 20, 8.39, 100396, 66, 77
03/05/2022 20:25:20, 20, 8.39, 100395, 66, 77
03/05/2022 20:25:21, 20, 8.39, 100395, 66, 77
03/05/2022 20:25:23, 20, 8.39, 100396, 66, 77
03/05/2022 20:25:24, 20, 8.39, 100396, 66, 77
03/05/2022 20:25:25, 20, 8.39, 100397, 66, 77
03/05/2022 20:25:26, 20, 8.39, 100393, 66, 77
03/05/2022 20:25:28, 20, 8.39, 100392, 66, 77
03/05/2022 20:25:29, 20, 8.39, 100397, 66, 77
03/05/2022 20:25:30, 20, 8.39, 100396, 66, 77
03/05/2022 20:25:31, 20, 8.39, 100398, 66, 77
03/05/2022 20:25:33, 20, 8.39, 100395, 66, 77
03/05/2022 20:25:34, 20, 8.39, 100396, 66, 77
03/05/2022 20:25:35, 20, 8.39, 100396, 66, 77
03/05/2022 20:25:37, 20, 8.38, 100394, 66, 77
03/05/2022 20:25:38, 20, 8.39, 100396, 66, 77
03/05/2022 20:25:39, 20, 8.39, 100393, 66, 77
03/05/2022 20:25:40, 20, 8.39, 100394, 66, 77
03/05/2022 20:25:42, 20, 8.39, 100395, 66, 77
03/05/2022 20:25:43, 20, 8.39, 100395, 66, 77
03/05/2022 20:25:44, 20, 8.39, 100398, 66, 77
03/05/2022 20:25:46, 20, 8.39, 100398, 66, 77
03/05/2022 20:25:47, 20, 8.39, 100395, 66, 77
03/05/2022 20:25:48, 20, 8.40, 100396, 66, 77
03/05/2022 20:25:49, 20, 8.39, 100395, 66, 77
03/05/2022 20:25:51, 20, 8.39, 100395, 66, 77
03/05/2022 20:25:52, 20, 8.39, 100397, 66, 77
03/05/2022 20:25:53, 20, 8.39, 100397, 66, 77
03/05/2022 20:25:55, 20, 8.39, 100398, 66, 77
03/05/2022 20:25:56, 20, 8.39, 100396, 66, 77
03/05/2022 20:25:57, 20, 8.39, 100398, 66, 77
03/05/2022 20:25:58, 20, 8.39, 100397, 66, 77
03/05/2022 20:26:00, 20, 8.39, 100397, 66, 77
03/05/2022 20:26:01, 20, 8.39, 100397, 66, 77
03/05/2022 20:26:02, 20, 8.39, 100396, 66, 77
03/05/2022 20:26:04, 20, 8.39, 100399, 66, 77
03/05/2022 20:26:05, 20, 8.39, 100396, 66, 77
03/05/2022 20:26:06, 20, 8.39, 100393, 66, 77
03/05/2022 20:26:07, 20, 8.39, 100395, 66, 77
03/05/2022 20:26:09, 20, 8.38, 100395, 66, 77
03/05/2022 20:26:10, 20, 8.40, 100399, 66, 77
03/05/2022 20:26:11, 20, 8.39, 100395, 66, 77
03/05/2022 20:26:13, 20, 8.39, 100394, 66, 77
03/05/2022 20:26:14, 20, 8.38, 100396, 66, 77
03/05/2022 20:26:15, 20, 8.40, 100398, 66, 77
03/05/2022 20:26:16, 20, 8.39, 100399, 66, 77
03/05/2022 20:26:18, 20, 8.40, 100398, 66, 77
03/05/2022 20:26:19, 20, 8.40, 100397, 66, 77
03/05/2022 20:26:20, 20, 8.38, 100396, 66, 77
03/05/2022 20:26:22, 20, 8.40, 100393, 66, 77
03/05/2022 20:26:23, 20, 8.40, 100398, 66, 77
03/05/2022 20:26:24, 20, 8.40, 100394, 66, 77
03/05/2022 20:26:25, 20, 8.41, 100393, 66, 77
03/05/2022 20:26:27, 20, 8.40, 100395, 66, 77
03/05/2022 20:26:28, 20, 8.39, 100394, 66, 77
03/05/2022 20:26:29, 20, 8.41, 100398, 66, 77
03/05/2022 20:26:31, 20, 8.40, 100394, 66, 77
03/05/2022 20:26:32, 20, 8.41, 100395, 66, 77
03/05/2022 20:26:33, 20, 8.41, 100395, 66, 77
03/05/2022 20:26:34, 20, 8.41, 100396, 66, 77
03/05/2022 20:26:36, 20, 8.40, 100394, 66, 77
03/05/2022 20:26:37, 20, 8.41, 100394, 66, 77
03/05/2022 20:26:38, 20, 8.41, 100395, 66, 77
03/05/2022 20:26:39, 20, 8.41, 100397, 66, 77
03/05/2022 20:26:41, 20, 8.41, 100395, 66, 77
03/05/2022 20:26:42, 20, 8.41, 100398, 66, 77
03/05/2022 20:26:43, 20, 8.40, 100395, 65, 77
03/05/2022 20:26:45, 20, 8.40, 100395, 65, 77
03/05/2022 20:26:46, 20, 8.40, 100397, 65, 77
03/05/2022 20:26:47, 20, 8.41, 100394, 65, 77
03/05/2022 20:26:48, 20, 8.41, 100398, 65, 77
03/05/2022 20:26:50, 20, 8.40, 100394, 65, 77
03/05/2022 20:26:51, 20, 8.40, 100397, 65, 77
03/05/2022 20:26:52, 20, 8.41, 100397, 66, 77
03/05/2022 20:26:54, 20, 8.40, 100394, 66, 77
03/05/2022 20:26:55, 20, 8.41, 100396, 66, 77
03/05/2022 20:26:56, 20, 8.40, 100393, 66, 77
03/05/2022 20:26:57, 20, 8.40, 100396, 66, 77
03/05/2022 20:26:59, 20, 8.40, 100397, 66, 77
03/05/2022 20:27:00, 20, 8.40, 100396, 66, 77
03/05/2022 20:27:01, 20, 8.40, 100396, 66, 77
03/05/2022 20:27:03, 20, 8.40, 100391, 66, 77
03/05/2022 20:27:04, 20, 8.40, 100396, 66, 77
03/05/2022 20:27:05, 20, 8.40, 100395, 66, 77
03/05/2022 20:27:06, 20, 8.40, 100393, 66, 77
03/05/2022 20:27:08, 20, 8.39, 100394, 66, 77
03/05/2022 20:27:09, 20, 8.39, 100395, 66, 77
03/05/2022 20:27:10, 20, 8.39, 100394, 66, 77
03/05/2022 20:27:12, 20, 8.39, 100396, 66, 77
03/05/2022 20:27:13, 20, 8.39, 100395, 66, 77
03/05/2022 20:27:14, 20, 8.38, 100394, 66, 77
03/05/2022 20:27:15, 20, 8.39, 100394, 66, 77
03/05/2022 20:27:17, 20, 8.39, 100393, 66, 77
03/05/2022 20:27:18, 20, 8.39, 100394, 66, 77
03/05/2022 20:27:19, 20, 8.39, 100393, 66, 77
03/05/2022 20:27:21, 20, 8.39, 100393, 66, 77
03/05/2022 20:27:22, 20, 8.37, 100389, 66, 78
03/05/2022 20:27:23, 20, 8.39, 100394, 66, 77
03/05/2022 20:27:24, 20, 8.39, 100392, 66, 77
03/05/2022 20:27:26, 20, 8.38, 100393, 66, 77
03/05/2022 20:27:27, 20, 8.39, 100396, 66, 77
03/05/2022 20:27:28, 20, 8.38, 100393, 66, 77
03/05/2022 20:27:30, 20, 8.39, 100393, 66, 77
03/05/2022 20:27:31, 20, 8.39, 100392, 66, 77
03/05/2022 20:27:32, 20, 8.39, 100392, 66, 77
03/05/2022 20:27:33, 20, 8.38, 100394, 66, 77
03/05/2022 20:27:35, 20, 8.38, 100393, 66, 77
03/05/2022 20:27:36, 20, 8.38, 100395, 66, 77
03/05/2022 20:27:37, 20, 8.38, 100394, 66, 77
03/05/2022 20:27:38, 20, 8.38, 100394, 66, 77
03/05/2022 20:27:40, 20, 8.38, 100393, 66, 77
03/05/2022 20:27:41, 20, 8.38, 100393, 66, 77
03/05/2022 20:27:42, 20, 8.38, 100396, 66, 77
03/05/2022 20:27:44, 20, 8.38, 100393, 66, 77
03/05/2022 20:27:45, 20, 8.39, 100394, 66, 77
03/05/2022 20:27:46, 20, 8.38, 100395, 66, 77
03/05/2022 20:27:47, 20, 8.38, 100393, 66, 77
03/05/2022 20:27:49, 20, 8.38, 100397, 66, 77
03/05/2022 20:27:50, 20, 8.38, 100393, 66, 77
03/05/2022 20:27:51, 20, 8.38, 100395, 66, 77
03/05/2022 20:27:53, 20, 8.39, 100396, 66, 77
03/05/2022 20:27:54, 20, 8.38, 100395, 66, 77
03/05/2022 20:27:55, 20, 8.39, 100397, 66, 77
03/05/2022 20:27:56, 20, 8.38, 100393, 66, 77
03/05/2022 20:27:58, 20, 8.38, 100392, 66, 77
03/05/2022 20:27:59, 20, 8.38, 100396, 66, 77
03/05/2022 20:28:00, 20, 8.38, 100394, 66, 77
03/05/2022 20:28:02, 20, 8.39, 100392, 66, 77
03/05/2022 20:28:03, 20, 8.39, 100395, 66, 77
03/05/2022 20:28:04, 20, 8.38, 100395, 66, 77
03/05/2022 20:28:05, 20, 8.38, 100395, 66, 77
03/05/2022 20:28:07, 20, 8.39, 100395, 66, 77
03/05/2022 20:28:08, 20, 8.38, 100394, 66, 77
03/05/2022 20:28:09, 20, 8.38, 100394, 66, 77
03/05/2022 20:28:11, 20, 8.38, 100393, 66, 77
03/05/2022 20:28:12, 20, 8.38, 100394, 66, 77
03/05/2022 20:28:13, 20, 8.38, 100394, 66, 77
03/05/2022 20:28:14, 20, 8.38, 100391, 66, 77
03/05/2022 20:28:16, 20, 8.38, 100392, 66, 77
03/05/2022 20:28:17, 20, 8.38, 100393, 66, 77
03/05/2022 20:28:18, 20, 8.37, 100394, 66, 77
03/05/2022 20:28:20, 20, 8.38, 100391, 66, 78
03/05/2022 20:28:21, 20, 8.37, 100393, 66, 77
03/05/2022 20:28:22, 20, 8.38, 100392, 66, 77
03/05/2022 20:28:23, 20, 8.37, 100393, 66, 77
03/05/2022 20:28:25, 20, 8.37, 100395, 66, 77
03/05/2022 20:28:26, 20, 8.37, 100393, 66, 77
03/05/2022 20:28:27, 20, 8.37, 100392, 66, 77
03/05/2022 20:28:29, 20, 8.38, 100397, 66, 77
03/05/2022 20:28:30, 20, 8.37, 100395, 66, 77
03/05/2022 20:28:31, 20, 8.37, 100396, 66, 77
03/05/2022 20:28:32, 20, 8.37, 100391, 66, 78
03/05/2022 20:28:34, 20, 8.37, 100393, 66, 77
03/05/2022 20:28:35, 20, 8.36, 100394, 66, 77
03/05/2022 20:28:36, 20, 8.36, 100391, 66, 78
03/05/2022 20:28:38, 20, 8.36, 100395, 66, 77
03/05/2022 20:28:39, 20, 8.37, 100392, 66, 77
03/05/2022 20:28:40, 20, 8.37, 100393, 66, 77
03/05/2022 20:28:41, 20, 8.37, 100393, 66, 77
03/05/2022 20:28:43, 20, 8.38, 100390, 66, 78
03/05/2022 20:28:44, 20, 8.38, 100395, 66, 77
03/05/2022 20:28:45, 20, 8.38, 100396, 66, 77
03/05/2022 20:28:46, 20, 8.38, 100395, 66, 77
03/05/2022 20:28:48, 20, 8.37, 100390, 66, 78
03/05/2022 20:28:49, 20, 8.39, 100395, 66, 77
03/05/2022 20:28:50, 20, 8.38, 100394, 66, 77
03/05/2022 20:28:52, 20, 8.39, 100395, 66, 77
03/05/2022 20:28:53, 20, 8.39, 100394, 66, 77
03/05/2022 20:28:54, 20, 8.40, 100391, 66, 78
03/05/2022 20:28:55, 20, 8.40, 100397, 66, 77
03/05/2022 20:28:57, 20, 8.39, 100394, 66, 77
03/05/2022 20:28:58, 20, 8.40, 100393, 66, 77
03/05/2022 20:28:59, 20, 8.40, 100394, 66, 77
03/05/2022 20:29:01, 20, 8.40, 100391, 66, 77
03/05/2022 20:29:02, 20, 8.40, 100394, 66, 77
03/05/2022 20:29:03, 20, 8.40, 100393, 66, 77
03/05/2022 20:29:04, 20, 8.41, 100388, 66, 78
03/05/2022 20:29:06, 20, 8.41, 100391, 66, 78
03/05/2022 20:29:07, 20, 8.41, 100389, 66, 78
03/05/2022 20:29:08, 20, 8.40, 100389, 66, 78
03/05/2022 20:29:10, 20, 8.41, 100391, 66, 78
03/05/2022 20:29:11, 20, 8.41, 100390, 66, 78
03/05/2022 20:29:12, 20, 8.42, 100397, 66, 77
03/05/2022 20:29:13, 20, 8.42, 100393, 66, 77
03/05/2022 20:29:15, 20, 8.41, 100394, 66, 77
03/05/2022 20:29:16, 20, 8.41, 100393, 66, 77
03/05/2022 20:29:17, 20, 8.41, 100391, 66, 78
03/05/2022 20:29:19, 20, 8.42, 100394, 66, 77
03/05/2022 20:29:20, 20, 8.41, 100389, 66, 78
03/05/2022 20:29:21, 20, 8.42, 100395, 66, 77
03/05/2022 20:29:22, 20, 8.41, 100392, 66, 77
03/05/2022 20:29:24, 20, 8.41, 100393, 66, 77
03/05/2022 20:29:25, 20, 8.42, 100393, 66, 77
03/05/2022 20:29:26, 20, 8.41, 100391, 66, 77
03/05/2022 20:29:28, 20, 8.42, 100397, 66, 77
03/05/2022 20:29:29, 20, 8.42, 100394, 66, 77
03/05/2022 20:29:30, 20, 8.41, 100388, 66, 78
03/05/2022 20:29:31, 20, 8.42, 100393, 66, 77
03/05/2022 20:29:33, 20, 8.41, 100391, 66, 77
03/05/2022 20:29:34, 20, 8.42, 100392, 66, 77
03/05/2022 20:29:35, 20, 8.42, 100393, 66, 77
03/05/2022 20:29:37, 20, 8.41, 100392, 66, 77
03/05/2022 20:29:38, 20, 8.41, 100394, 66, 77
03/05/2022 20:29:39, 20, 8.41, 100393, 66, 77
03/05/2022 20:29:40, 20, 8.41, 100392, 66, 77
03/05/2022 20:29:42, 20, 8.41, 100396, 66, 77
03/05/2022 20:29:43, 20, 8.41, 100394, 66, 77
03/05/2022 20:29:44, 20, 8.41, 100395, 66, 77
03/05/2022 20:29:46, 20, 8.42, 100393, 66, 77
03/05/2022 20:29:47, 20, 8.41, 100394, 66, 77
03/05/2022 20:29:48, 20, 8.42, 100396, 66, 77
03/05/2022 20:29:49, 20, 8.42, 100393, 66, 77
03/05/2022 20:29:51, 20, 8.42, 100394, 66, 77
03/05/2022 20:29:52, 20, 8.41, 100394, 66, 77
03/05/2022 20:29:53, 20, 8.41, 100394, 66, 77
03/05/2022 20:29:54, 20, 8.42, 100395, 66, 77
03/05/2022 20:29:56, 20, 8.42, 100396, 66, 77
03/05/2022 20:29:57, 20, 8.41, 100393, 66, 77
03/05/2022 20:29:58, 20, 8.41, 100389, 66, 78
03/05/2022 20:30:00, 20, 8.41, 100392, 66, 77
03/05/2022 20:30:01, 20, 8.41, 100391, 66, 78
03/05/2022 20:30:02, 20, 8.41, 100394, 66, 77
03/05/2022 20:30:03, 20, 8.41, 100393, 66, 77
03/05/2022 20:30:05, 20, 8.40, 100393, 66, 77
03/05/2022 20:30:06, 20, 8.41, 100392, 66, 77
03/05/2022 20:30:07, 20, 8.41, 100395, 66, 77
03/05/2022 20:30:09, 20, 8.40, 100393, 66, 77
03/05/2022 20:30:10, 20, 8.40, 100394, 66, 77
03/05/2022 20:30:11, 20, 8.40, 100392, 66, 77
03/05/2022 20:30:12, 20, 8.41, 100393, 66, 77
03/05/2022 20:30:14, 20, 8.40, 100392, 66, 77
03/05/2022 20:30:15, 20, 8.41, 100392, 66, 77
03/05/2022 20:30:16, 20, 8.40, 100393, 66, 77
03/05/2022 20:30:18, 20, 8.41, 100395, 66, 77
03/05/2022 20:30:19, 20, 8.40, 100393, 66, 77
03/05/2022 20:30:20, 20, 8.41, 100394, 66, 77
03/05/2022 20:30:21, 20, 8.41, 100392, 66, 77
03/05/2022 20:30:23, 20, 8.41, 100396, 66, 77
03/05/2022 20:30:24, 20, 8.41, 100396, 66, 77
03/05/2022 20:30:25, 20, 8.41, 100394, 66, 77
03/05/2022 20:30:27, 20, 8.41, 100396, 66, 77
03/05/2022 20:30:28, 20, 8.41, 100393, 66, 77
03/05/2022 20:30:29, 20, 8.41, 100393, 66, 77
03/05/2022 20:30:30, 20, 8.41, 100397, 66, 77
03/05/2022 20:30:32, 20, 8.41, 100394, 66, 77
03/05/2022 20:30:33, 20, 8.41, 100395, 66, 77
03/05/2022 20:30:34, 20, 8.41, 100390, 66, 78
03/05/2022 20:30:36, 20, 8.40, 100390, 66, 78
03/05/2022 20:30:37, 20, 8.40, 100392, 66, 77
03/05/2022 20:30:38, 20, 8.40, 100390, 66, 78
03/05/2022 20:30:39, 20, 8.40, 100393, 66, 77
03/05/2022 20:30:41, 20, 8.40, 100392, 66, 77
03/05/2022 20:30:42, 20, 8.40, 100391, 66, 77
03/05/2022 20:30:43, 20, 8.40, 100393, 66, 77
03/05/2022 20:30:45, 20, 8.40, 100395, 66, 77
03/05/2022 20:30:46, 20, 8.39, 100394, 66, 77
03/05/2022 20:30:47, 20, 8.40, 100393, 66, 77
03/05/2022 20:30:48, 20, 8.39, 100392, 66, 77
03/05/2022 20:30:50, 20, 8.39, 100394, 66, 77
03/05/2022 20:30:51, 20, 8.39, 100391, 66, 78
03/05/2022 20:30:52, 20, 8.39, 100396, 66, 77
03/05/2022 20:30:54, 20, 8.39, 100392, 66, 77
03/05/2022 20:30:55, 20, 8.39, 100395, 66, 77
03/05/2022 20:30:56, 20, 8.39, 100394, 66, 77
03/05/2022 20:30:57, 20, 8.39, 100392, 66, 77
03/05/2022 20:30:59, 20, 8.39, 100394, 66, 77
03/05/2022 20:31:00, 20, 8.39, 100399, 66, 77
03/05/2022 20:31:01, 20, 8.39, 100391, 66, 78
03/05/2022 20:31:02, 20, 8.38, 100397, 66, 77
03/05/2022 20:31:04, 20, 8.39, 100396, 66, 77
03/05/2022 20:31:05, 20, 8.38, 100393, 66, 77
03/05/2022 20:31:06, 20, 8.38, 100387, 66, 78
03/05/2022 20:31:08, 20, 8.38, 100392, 66, 77
03/05/2022 20:31:09, 20, 8.38, 100391, 66, 77
03/05/2022 20:31:10, 20, 8.38, 100393, 66, 77
03/05/2022 20:31:11, 20, 8.38, 100394, 66, 77
03/05/2022 20:31:13, 20, 8.38, 100391, 66, 77
03/05/2022 20:31:14, 20, 8.38, 100392, 66, 77
03/05/2022 20:31:15, 20, 8.38, 100395, 66, 77
03/05/2022 20:31:17, 20, 8.36, 100389, 66, 78
03/05/2022 20:31:18, 20, 8.36, 100391, 66, 78
03/05/2022 20:31:19, 20, 8.37, 100389, 66, 78
03/05/2022 20:31:20, 20, 8.38, 100394, 66, 77
03/05/2022 20:31:22, 20, 8.37, 100392, 66, 77
03/05/2022 20:31:23, 20, 8.37, 100391, 66, 78
03/05/2022 20:31:25, 20, 8.36, 100393, 66, 77
03/05/2022 20:31:26, 20, 8.36, 100393, 66, 77
03/05/2022 20:31:27, 20, 8.36, 100391, 66, 78
03/05/2022 20:31:29, 20, 8.36, 100393, 66, 77
03/05/2022 20:31:30, 20, 8.36, 100389, 66, 78
03/05/2022 20:31:31, 20, 8.37, 100392, 66, 77
03/05/2022 20:31:33, 20, 8.36, 100393, 66, 77
03/05/2022 20:31:34, 20, 8.37, 100391, 66, 78
03/05/2022 20:31:35, 20, 8.36, 100397, 66, 77
03/05/2022 20:31:36, 20, 8.36, 100395, 66, 77
03/05/2022 20:31:38, 20, 8.36, 100395, 66, 77
03/05/2022 20:31:39, 20, 8.37, 100392, 66, 78
03/05/2022 20:31:40, 20, 8.35, 100390, 66, 78
03/05/2022 20:31:42, 20, 8.36, 100392, 66, 77
03/05/2022 20:31:43, 20, 8.35, 100392, 66, 77
03/05/2022 20:31:44, 20, 8.35, 100392, 66, 77
03/05/2022 20:31:45, 20, 8.35, 100388, 66, 78
03/05/2022 20:31:47, 20, 8.35, 100388, 66, 78
03/05/2022 20:31:48, 20, 8.35, 100391, 66, 77
03/05/2022 20:31:49, 20, 8.35, 100388, 66, 78
03/05/2022 20:31:50, 20, 8.35, 100387, 66, 78
03/05/2022 20:31:52, 20, 8.35, 100393, 66, 77
03/05/2022 20:31:53, 20, 8.35, 100390, 66, 78
03/05/2022 20:31:54, 20, 8.35, 100393, 66, 77
03/05/2022 20:31:56, 20, 8.35, 100389, 66, 78
03/05/2022 20:31:57, 20, 8.35, 100390, 66, 78
03/05/2022 20:31:58, 20, 8.34, 100390, 66, 78
03/05/2022 20:31:59, 20, 8.35, 100389, 66, 78
03/05/2022 20:32:01, 20, 8.34, 100390, 66, 78
03/05/2022 20:32:02, 20, 8.33, 100389, 66, 78
03/05/2022 20:32:03, 20, 8.34, 100391, 66, 78
03/05/2022 20:32:05, 20, 8.34, 100395, 66, 77
03/05/2022 20:32:06, 20, 8.34, 100393, 66, 77
03/05/2022 20:32:07, 20, 8.34, 100392, 66, 77
03/05/2022 20:32:08, 20, 8.34, 100392, 66, 77
03/05/2022 20:32:10, 20, 8.33, 100392, 66, 77
03/05/2022 20:32:11, 20, 8.34, 100392, 66, 77
03/05/2022 20:32:12, 20, 8.33, 100389, 66, 78
03/05/2022 20:32:14, 20, 8.33, 100390, 66, 78
03/05/2022 20:32:15, 20, 8.33, 100390, 66, 78
03/05/2022 20:32:16, 20, 8.33, 100388, 66, 78
03/05/2022 20:32:17, 20, 8.32, 100393, 66, 77
03/05/2022 20:32:19, 20, 8.32, 100391, 66, 78
03/05/2022 20:32:20, 20, 8.32, 100391, 66, 78
03/05/2022 20:32:21, 20, 8.32, 100391, 66, 78
03/05/2022 20:32:23, 20, 8.32, 100391, 66, 78
03/05/2022 20:32:24, 20, 8.32, 100393, 66, 77
03/05/2022 20:32:25, 20, 8.31, 100390, 66, 78
03/05/2022 20:32:26, 20, 8.32, 100393, 66, 77
03/05/2022 20:32:28, 20, 8.31, 100390, 66, 78
03/05/2022 20:32:29, 20, 8.31, 100391, 66, 78
03/05/2022 20:32:30, 20, 8.31, 100389, 66, 78
03/05/2022 20:32:32, 20, 8.31, 100390, 66, 78
03/05/2022 20:32:33, 20, 8.31, 100390, 66, 78
03/05/2022 20:32:34, 20, 8.30, 100388, 66, 78
03/05/2022 20:32:35, 20, 8.30, 100390, 66, 78
03/05/2022 20:32:37, 20, 8.30, 100391, 66, 78
03/05/2022 20:32:38, 20, 8.30, 100387, 66, 78
03/05/2022 20:32:39, 20, 8.30, 100390, 66, 78
03/05/2022 20:32:41, 20, 8.30, 100387, 66, 78
03/05/2022 20:32:42, 20, 8.30, 100392, 66, 77
03/05/2022 20:32:43, 20, 8.30, 100388, 66, 78
03/05/2022 20:32:44, 20, 8.29, 100388, 66, 78
03/05/2022 20:32:46, 20, 8.30, 100391, 66, 77
03/05/2022 20:32:47, 20, 8.30, 100389, 66, 78
03/05/2022 20:32:48, 20, 8.30, 100392, 66, 77
03/05/2022 20:32:49, 20, 8.30, 100390, 66, 78
03/05/2022 20:32:51, 20, 8.30, 100391, 66, 77
03/05/2022 20:32:52, 20, 8.29, 100393, 66, 77
03/05/2022 20:32:53, 20, 8.29, 100390, 66, 78
03/05/2022 20:32:55, 20, 8.30, 100391, 66, 77
03/05/2022 20:32:56, 20, 8.29, 100387, 66, 78
03/05/2022 20:32:57, 20, 8.29, 100387, 66, 78
03/05/2022 20:32:58, 20, 8.29, 100390, 66, 78
03/05/2022 20:33:00, 20, 8.29, 100387, 66, 78
03/05/2022 20:33:01, 20, 8.29, 100390, 66, 78
03/05/2022 20:33:02, 20, 8.29, 100390, 66, 78
03/05/2022 20:33:04, 20, 8.29, 100390, 66, 78
03/05/2022 20:33:05, 20, 8.29, 100396, 66, 77
03/05/2022 20:33:06, 20, 8.28, 100392, 66, 77
03/05/2022 20:33:07, 20, 8.28, 100392, 66, 77
03/05/2022 20:33:09, 20, 8.29, 100391, 66, 77
03/05/2022 20:33:10, 20, 8.28, 100389, 66, 78
03/05/2022 20:33:11, 20, 8.28, 100392, 66, 77
03/05/2022 20:33:13, 20, 8.28, 100390, 66, 78
03/05/2022 20:33:14, 20, 8.28, 100390, 66, 78
03/05/2022 20:33:15, 20, 8.28, 100390, 66, 78
03/05/2022 20:33:16, 20, 8.28, 100386, 66, 78
03/05/2022 20:33:18, 20, 8.27, 100395, 66, 77
03/05/2022 20:33:19, 20, 8.27, 100390, 66, 78
03/05/2022 20:33:20, 20, 8.27, 100389, 66, 78
03/05/2022 20:33:22, 20, 8.28, 100392, 66, 77
03/05/2022 20:33:23, 20, 8.27, 100387, 66, 78
03/05/2022 20:33:24, 20, 8.27, 100390, 66, 78
03/05/2022 20:33:25, 20, 8.27, 100388, 66, 78
03/05/2022 20:33:27, 20, 8.27, 100394, 66, 77
03/05/2022 20:33:28, 20, 8.27, 100389, 66, 78
03/05/2022 20:33:29, 20, 8.26, 100390, 66, 78
03/05/2022 20:33:31, 20, 8.26, 100394, 66, 77
03/05/2022 20:33:32, 20, 8.26, 100391, 66, 78
03/05/2022 20:33:33, 20, 8.26, 100397, 66, 77
03/05/2022 20:33:34, 20, 8.26, 100396, 66, 77
03/05/2022 20:33:36, 20, 8.25, 100391, 66, 78
03/05/2022 20:33:37, 20, 8.26, 100393, 66, 77
03/05/2022 20:33:38, 20, 8.26, 100392, 66, 77
03/05/2022 20:33:40, 20, 8.26, 100394, 66, 77
03/05/2022 20:33:41, 20, 8.26, 100389, 66, 78
03/05/2022 20:33:42, 20, 8.26, 100388, 66, 78
03/05/2022 20:33:43, 20, 8.27, 100391, 66, 78
03/05/2022 20:33:45, 20, 8.27, 100387, 66, 78
03/05/2022 20:33:46, 20, 8.26, 100391, 66, 78
03/05/2022 20:33:47, 20, 8.27, 100388, 66, 78
03/05/2022 20:33:49, 20, 8.27, 100388, 66, 78
03/05/2022 20:33:50, 20, 8.27, 100388, 66, 78
03/05/2022 20:33:51, 20, 8.27, 100388, 66, 78
03/05/2022 20:33:52, 20, 8.27, 100393, 66, 77
03/05/2022 20:33:54, 20, 8.26, 100389, 66, 78
03/05/2022 20:33:55, 20, 8.26, 100390, 66, 78
03/05/2022 20:33:56, 20, 8.26, 100390, 66, 78
03/05/2022 20:33:57, 20, 8.26, 100392, 66, 77
03/05/2022 20:33:59, 20, 8.26, 100390, 66, 78
03/05/2022 20:34:00, 20, 8.26, 100392, 66, 77
03/05/2022 20:34:01, 20, 8.26, 100390, 66, 78
03/05/2022 20:34:03, 20, 8.26, 100386, 66, 78
03/05/2022 20:34:04, 20, 8.27, 100387, 66, 78
03/05/2022 20:34:05, 20, 8.26, 100389, 66, 78
03/05/2022 20:34:06, 20, 8.26, 100389, 66, 78
03/05/2022 20:34:08, 20, 8.26, 100391, 66, 77
03/05/2022 20:34:09, 20, 8.26, 100389, 66, 78
03/05/2022 20:34:10, 20, 8.25, 100392, 66, 77
03/05/2022 20:34:12, 20, 8.25, 100394, 66, 77
03/05/2022 20:34:13, 20, 8.25, 100392, 66, 77
03/05/2022 20:34:14, 20, 8.24, 100391, 66, 77
03/05/2022 20:34:15, 20, 8.24, 100391, 66, 78
03/05/2022 20:34:17, 20, 8.25, 100395, 66, 77
03/05/2022 20:34:18, 20, 8.25, 100393, 66, 77
03/05/2022 20:34:19, 20, 8.24, 100390, 66, 78
03/05/2022 20:34:21, 20, 8.25, 100393, 66, 77
03/05/2022 20:34:22, 20, 8.25, 100390, 66, 78
03/05/2022 20:34:23, 20, 8.26, 100391, 66, 77
03/05/2022 20:34:24, 20, 8.25, 100388, 66, 78
03/05/2022 20:34:26, 20, 8.25, 100388, 66, 78
03/05/2022 20:34:27, 20, 8.25, 100391, 66, 77
03/05/2022 20:34:28, 20, 8.25, 100392, 66, 77
03/05/2022 20:34:30, 20, 8.26, 100387, 66, 78
03/05/2022 20:34:31, 20, 8.25, 100391, 66, 77
03/05/2022 20:34:32, 20, 8.26, 100390, 66, 78
03/05/2022 20:34:33, 20, 8.26, 100391, 66, 77
03/05/2022 20:34:35, 20, 8.26, 100390, 66, 78
03/05/2022 20:34:36, 20, 8.26, 100392, 66, 77
03/05/2022 20:34:37, 20, 8.26, 100386, 66, 78
03/05/2022 20:34:39, 20, 8.26, 100389, 66, 78
03/05/2022 20:34:40, 20, 8.26, 100390, 66, 78
03/05/2022 20:34:41, 20, 8.26, 100388, 66, 78
03/05/2022 20:34:42, 20, 8.26, 100388, 66, 78
03/05/2022 20:34:44, 20, 8.27, 100390, 66, 78
03/05/2022 20:34:45, 20, 8.27, 100385, 66, 78
03/05/2022 20:34:46, 20, 8.27, 100389, 66, 78
03/05/2022 20:34:48, 20, 8.27, 100389, 66, 78
03/05/2022 20:34:49, 20, 8.27, 100389, 66, 78
03/05/2022 20:34:50, 20, 8.27, 100389, 66, 78
03/05/2022 20:34:51, 20, 8.27, 100391, 66, 78
03/05/2022 20:34:53, 20, 8.27, 100391, 66, 78
03/05/2022 20:34:54, 20, 8.27, 100389, 66, 78
03/05/2022 20:34:55, 20, 8.27, 100383, 66, 78
03/05/2022 20:34:57, 20, 8.27, 100390, 66, 78
03/05/2022 20:34:58, 20, 8.27, 100388, 66, 78
03/05/2022 20:34:59, 20, 8.28, 100388, 66, 78
03/05/2022 20:35:00, 20, 8.27, 100388, 66, 78
03/05/2022 20:35:02, 20, 8.27, 100385, 66, 78
03/05/2022 20:35:03, 20, 8.27, 100389, 66, 78
03/05/2022 20:35:04, 20, 8.27, 100392, 66, 77
03/05/2022 20:35:06, 20, 8.28, 100390, 66, 78
03/05/2022 20:35:07, 20, 8.27, 100389, 66, 78
03/05/2022 20:35:08, 20, 8.27, 100385, 66, 78
03/05/2022 20:35:09, 20, 8.27, 100387, 66, 78
03/05/2022 20:35:11, 20, 8.26, 100388, 66, 78
03/05/2022 20:35:12, 20, 8.27, 100383, 66, 78
03/05/2022 20:35:13, 20, 8.27, 100387, 66, 78
03/05/2022 20:35:14, 20, 8.27, 100388, 66, 78
03/05/2022 20:35:16, 20, 8.27, 100386, 66, 78
03/05/2022 20:35:17, 20, 8.27, 100389, 66, 78
03/05/2022 20:35:18, 20, 8.26, 100388, 66, 78
03/05/2022 20:35:20, 20, 8.27, 100387, 66, 78
03/05/2022 20:35:21, 20, 8.26, 100381, 66, 78
03/05/2022 20:35:22, 20, 8.27, 100384, 66, 78
03/05/2022 20:35:23, 20, 8.26, 100385, 66, 78
03/05/2022 20:35:25, 20, 8.27, 100389, 66, 78
03/05/2022 20:35:26, 20, 8.26, 100388, 66, 78
03/05/2022 20:35:27, 20, 8.27, 100386, 66, 78
03/05/2022 20:35:29, 20, 8.26, 100383, 66, 78
03/05/2022 20:35:30, 20, 8.25, 100381, 66, 78
03/05/2022 20:35:31, 20, 8.26, 100379, 66, 79
03/05/2022 20:35:32, 20, 8.26, 100386, 66, 78
03/05/2022 20:35:34, 20, 8.26, 100383, 66, 78
03/05/2022 20:35:35, 20, 8.26, 100384, 66, 78
03/05/2022 20:35:36, 20, 8.26, 100383, 66, 78
03/05/2022 20:35:38, 20, 8.26, 100385, 66, 78
03/05/2022 20:35:39, 20, 8.25, 100383, 66, 78
03/05/2022 20:35:40, 20, 8.25, 100385, 66, 78
03/05/2022 20:35:41, 20, 8.25, 100390, 66, 78
03/05/2022 20:35:43, 20, 8.25, 100381, 66, 78
03/05/2022 20:35:44, 20, 8.25, 100383, 66, 78
03/05/2022 20:35:45, 20, 8.25, 100386, 66, 78
03/05/2022 20:35:47, 20, 8.25, 100386, 66, 78
03/05/2022 20:35:48, 20, 8.25, 100385, 66, 78
03/05/2022 20:35:49, 20, 8.25, 100381, 66, 78
03/05/2022 20:35:50, 20, 8.25, 100383, 66, 78
03/05/2022 20:35:52, 20, 8.26, 100384, 66, 78
03/05/2022 20:35:53, 20, 8.25, 100379, 66, 78
03/05/2022 20:35:54, 20, 8.25, 100381, 66, 78
03/05/2022 20:35:56, 20, 8.25, 100381, 66, 78
03/05/2022 20:35:57, 20, 8.26, 100380, 66, 78
03/05/2022 20:35:58, 20, 8.25, 100384, 66, 78
03/05/2022 20:35:59, 20, 8.25, 100385, 66, 78
03/05/2022 20:36:01, 20, 8.25, 100384, 66, 78
03/05/2022 20:36:02, 20, 8.26, 100386, 66, 78
03/05/2022 20:36:03, 20, 8.25, 100383, 66, 78
03/05/2022 20:36:05, 20, 8.25, 100384, 66, 78
03/05/2022 20:36:06, 20, 8.25, 100380, 66, 78
03/05/2022 20:36:07, 20, 8.25, 100383, 66, 78
03/05/2022 20:36:08, 20, 8.25, 100381, 66, 78
03/05/2022 20:36:10, 20, 8.25, 100381, 66, 78
03/05/2022 20:36:11, 20, 8.25, 100382, 66, 78
03/05/2022 20:36:12, 20, 8.25, 100384, 66, 78
03/05/2022 20:36:14, 20, 8.24, 100385, 66, 78
03/05/2022 20:36:15, 20, 8.24, 100383, 66, 78
03/05/2022 20:36:16, 20, 8.24, 100386, 66, 78
03/05/2022 20:36:17, 20, 8.23, 100386, 66, 78
03/05/2022 20:36:19, 20, 8.23, 100386, 66, 78
03/05/2022 20:36:20, 20, 8.23, 100385, 66, 78
03/05/2022 20:36:21, 20, 8.23, 100381, 66, 78
03/05/2022 20:36:22, 20, 8.23, 100385, 66, 78
03/05/2022 20:36:24, 20, 8.22, 100386, 66, 78
03/05/2022 20:36:25, 20, 8.22, 100383, 66, 78
03/05/2022 20:36:26, 20, 8.22, 100387, 66, 78
03/05/2022 20:36:28, 20, 8.22, 100385, 66, 78
03/05/2022 20:36:29, 20, 8.22, 100383, 66, 78
03/05/2022 20:36:30, 20, 8.22, 100386, 66, 78
03/05/2022 20:36:31, 20, 8.22, 100386, 66, 78
03/05/2022 20:36:33, 20, 8.21, 100385, 66, 78
03/05/2022 20:36:34, 20, 8.21, 100385, 66, 78
03/05/2022 20:36:35, 20, 8.21, 100380, 66, 78
03/05/2022 20:36:37, 20, 8.21, 100385, 66, 78
03/05/2022 20:36:38, 20, 8.21, 100384, 66, 78
03/05/2022 20:36:39, 20, 8.21, 100387, 66, 78
03/05/2022 20:36:40, 20, 8.21, 100383, 66, 78
03/05/2022 20:36:42, 20, 8.21, 100384, 66, 78
03/05/2022 20:36:43, 20, 8.20, 100381, 66, 78
03/05/2022 20:36:44, 20, 8.20, 100384, 66, 78
03/05/2022 20:36:46, 20, 8.20, 100385, 66, 78
03/05/2022 20:36:47, 20, 8.20, 100387, 66, 78
03/05/2022 20:36:48, 20, 8.20, 100384, 66, 78
03/05/2022 20:36:49, 20, 8.20, 100387, 66, 78
03/05/2022 20:36:51, 20, 8.20, 100385, 66, 78
03/05/2022 20:36:52, 20, 8.19, 100383, 66, 78
03/05/2022 20:36:53, 20, 8.20, 100384, 66, 78
03/05/2022 20:36:55, 20, 8.20, 100379, 66, 79
03/05/2022 20:36:56, 20, 8.21, 100387, 66, 78
03/05/2022 20:36:57, 20, 8.21, 100379, 66, 78
03/05/2022 20:36:58, 20, 8.21, 100382, 66, 78
03/05/2022 20:37:00, 20, 8.21, 100387, 66, 78
03/05/2022 20:37:01, 20, 8.21, 100380, 66, 78
03/05/2022 20:37:02, 20, 8.21, 100384, 66, 78
03/05/2022 20:37:04, 20, 8.21, 100380, 66, 78
03/05/2022 20:37:05, 20, 8.21, 100379, 66, 79
03/05/2022 20:37:06, 20, 8.21, 100386, 66, 78
03/05/2022 20:37:07, 20, 8.21, 100383, 66, 78
03/05/2022 20:37:09, 20, 8.21, 100381, 66, 78
03/05/2022 20:37:10, 20, 8.21, 100383, 66, 78
03/05/2022 20:37:11, 20, 8.21, 100380, 66, 78
03/05/2022 20:37:13, 20, 8.21, 100386, 66, 78
03/05/2022 20:37:14, 20, 8.22, 100381, 66, 78
03/05/2022 20:37:15, 20, 8.21, 100385, 66, 78
03/05/2022 20:37:16, 20, 8.21, 100384, 66, 78
03/05/2022 20:37:18, 20, 8.21, 100380, 66, 78
03/05/2022 20:37:19, 20, 8.21, 100388, 66, 78
03/05/2022 20:37:20, 20, 8.21, 100381, 66, 78
03/05/2022 20:37:22, 20, 8.21, 100384, 66, 78
03/05/2022 20:37:23, 20, 8.21, 100384, 66, 78
03/05/2022 20:37:24, 20, 8.21, 100380, 66, 78
03/05/2022 20:37:25, 20, 8.20, 100382, 66, 78
03/05/2022 20:37:27, 20, 8.21, 100381, 66, 78
03/05/2022 20:37:28, 20, 8.21, 100386, 66, 78
03/05/2022 20:37:29, 20, 8.21, 100382, 66, 78
03/05/2022 20:37:30, 20, 8.21, 100382, 66, 78
03/05/2022 20:37:32, 20, 8.21, 100382, 66, 78
03/05/2022 20:37:33, 20, 8.21, 100384, 66, 78
03/05/2022 20:37:34, 20, 8.21, 100378, 66, 79
03/05/2022 20:37:36, 20, 8.20, 100381, 66, 78
03/05/2022 20:37:37, 20, 8.21, 100380, 66, 78
03/05/2022 20:37:38, 20, 8.19, 100381, 66, 78
03/05/2022 20:37:39, 20, 8.20, 100384, 66, 78
03/05/2022 20:37:41, 20, 8.21, 100384, 66, 78
03/05/2022 20:37:42, 20, 8.21, 100386, 66, 78
03/05/2022 20:37:43, 20, 8.21, 100382, 66, 78
03/05/2022 20:37:45, 20, 8.20, 100380, 66, 78
03/05/2022 20:37:46, 20, 8.20, 100383, 66, 78
03/05/2022 20:37:47, 20, 8.20, 100385, 66, 78
03/05/2022 20:37:48, 20, 8.20, 100385, 66, 78
03/05/2022 20:37:50, 20, 8.19, 100379, 66, 79
03/05/2022 20:37:51, 20, 8.19, 100381, 66, 78
03/05/2022 20:37:52, 20, 8.19, 100382, 66, 78
03/05/2022 20:37:54, 20, 8.19, 100384, 66, 78
03/05/2022 20:37:55, 20, 8.18, 100381, 66, 78
03/05/2022 20:37:56, 20, 8.19, 100381, 66, 78
03/05/2022 20:37:57, 20, 8.19, 100383, 66, 78
03/05/2022 20:37:59, 20, 8.19, 100386, 66, 78
03/05/2022 20:38:00, 20, 8.19, 100384, 66, 78
03/05/2022 20:38:01, 20, 8.19, 100385, 66, 78
03/05/2022 20:38:03, 20, 8.19, 100382, 66, 78
03/05/2022 20:38:04, 20, 8.19, 100386, 66, 78
03/05/2022 20:38:05, 20, 8.20, 100382, 66, 78
03/05/2022 20:38:06, 20, 8.20, 100383, 66, 78
03/05/2022 20:38:08, 20, 8.20, 100385, 66, 78
03/05/2022 20:38:09, 20, 8.20, 100384, 67, 78
03/05/2022 20:38:10, 20, 8.20, 100386, 66, 78
03/05/2022 20:38:12, 20, 8.19, 100383, 66, 78
03/05/2022 20:38:13, 20, 8.20, 100380, 66, 78
03/05/2022 20:38:14, 20, 8.20, 100383, 66, 78
03/05/2022 20:38:15, 20, 8.20, 100383, 66, 78
03/05/2022 20:38:17, 20, 8.20, 100383, 66, 78
03/05/2022 20:38:18, 20, 8.20, 100383, 66, 78
03/05/2022 20:38:19, 20, 8.20, 100386, 66, 78
03/05/2022 20:38:21, 20, 8.20, 100385, 66, 78
03/05/2022 20:38:22, 20, 8.20, 100382, 66, 78
03/05/2022 20:38:23, 20, 8.20, 100383, 66, 78
03/05/2022 20:38:24, 20, 8.20, 100378, 66, 79
03/05/2022 20:38:26, 20, 8.20, 100379, 66, 79
03/05/2022 20:38:27, 20, 8.20, 100383, 66, 78
03/05/2022 20:38:28, 20, 8.19, 100381, 66, 78
03/05/2022 20:38:30, 20, 8.20, 100383, 66, 78
03/05/2022 20:38:31, 20, 8.20, 100385, 66, 78
03/05/2022 20:38:32, 20, 8.20, 100380, 66, 78
03/05/2022 20:38:33, 20, 8.20, 100383, 66, 78
03/05/2022 20:38:35, 20, 8.20, 100382, 66, 78
03/05/2022 20:38:36, 20, 8.20, 100385, 66, 78
03/05/2022 20:38:37, 20, 8.20, 100383, 66, 78
03/05/2022 20:38:39, 20, 8.19, 100379, 66, 79
03/05/2022 20:38:40, 20, 8.20, 100385, 66, 78
03/05/2022 20:38:41, 20, 8.20, 100383, 66, 78
03/05/2022 20:38:42, 20, 8.19, 100382, 66, 78
03/05/2022 20:38:44, 20, 8.19, 100380, 66, 78
03/05/2022 20:38:45, 20, 8.19, 100382, 66, 78
03/05/2022 20:38:46, 20, 8.19, 100383, 66, 78
03/05/2022 20:38:47, 20, 8.19, 100381, 66, 78
03/05/2022 20:38:49, 20, 8.19, 100388, 66, 78
03/05/2022 20:38:50, 20, 8.19, 100382, 66, 78
03/05/2022 20:38:51, 20, 8.18, 100381, 66, 78
03/05/2022 20:38:53, 20, 8.18, 100383, 66, 78
03/05/2022 20:38:54, 20, 8.18, 100382, 66, 78
03/05/2022 20:38:56, 20, 8.18, 100383, 66, 78
03/05/2022 20:38:57, 20, 8.18, 100386, 66, 78
03/05/2022 20:38:58, 20, 8.18, 100382, 66, 78
03/05/2022 20:39:00, 20, 8.18, 100382, 66, 78
03/05/2022 20:39:01, 20, 8.17, 100380, 66, 78
03/05/2022 20:39:02, 20, 8.17, 100384, 66, 78
03/05/2022 20:39:03, 20, 8.16, 100382, 66, 78
03/05/2022 20:39:05, 20, 8.17, 100382, 67, 78
03/05/2022 20:39:06, 20, 8.17, 100384, 66, 78
03/05/2022 20:39:07, 20, 8.17, 100383, 66, 78
03/05/2022 20:39:09, 20, 8.15, 100381, 66, 78
03/05/2022 20:39:10, 20, 8.16, 100380, 67, 78
03/05/2022 20:39:11, 20, 8.16, 100381, 67, 78
03/05/2022 20:39:12, 20, 8.17, 100380, 67, 78
03/05/2022 20:39:14, 20, 8.16, 100378, 67, 79
03/05/2022 20:39:15, 20, 8.16, 100380, 67, 78
03/05/2022 20:39:16, 20, 8.16, 100381, 67, 78
03/05/2022 20:39:18, 20, 8.15, 100381, 67, 78
03/05/2022 20:39:19, 20, 8.16, 100381, 67, 78
03/05/2022 20:39:20, 20, 8.15, 100380, 67, 78
03/05/2022 20:39:21, 20, 8.15, 100380, 67, 78
03/05/2022 20:39:23, 20, 8.15, 100380, 67, 78
03/05/2022 20:39:24, 20, 8.15, 100382, 67, 78
03/05/2022 20:39:25, 20, 8.15, 100381, 67, 78
03/05/2022 20:39:27, 20, 8.15, 100383, 67, 78
03/05/2022 20:39:28, 20, 8.15, 100383, 67, 78
03/05/2022 20:39:29, 20, 8.15, 100382, 67, 78
03/05/2022 20:39:30, 20, 8.14, 100378, 67, 79
03/05/2022 20:39:32, 20, 8.14, 100381, 67, 78
03/05/2022 20:39:33, 20, 8.13, 100374, 67, 79
03/05/2022 20:39:34, 20, 8.14, 100378, 67, 79
03/05/2022 20:39:36, 20, 8.14, 100381, 67, 78
03/05/2022 20:39:37, 20, 8.14, 100379, 67, 79
03/05/2022 20:39:38, 20, 8.14, 100381, 67, 78
03/05/2022 20:39:39, 20, 8.14, 100378, 67, 79
03/05/2022 20:39:41, 20, 8.13, 100380, 67, 78
03/05/2022 20:39:42, 20, 8.13, 100383, 67, 78
03/05/2022 20:39:43, 20, 8.13, 100376, 67, 79
03/05/2022 20:39:44, 20, 8.12, 100378, 67, 79
03/05/2022 20:39:46, 20, 8.13, 100377, 67, 79
03/05/2022 20:39:47, 20, 8.12, 100384, 67, 78
03/05/2022 20:39:48, 20, 8.12, 100378, 67, 79
03/05/2022 20:39:50, 20, 8.13, 100380, 67, 78
03/05/2022 20:39:51, 20, 8.12, 100379, 67, 79
03/05/2022 20:39:52, 20, 8.12, 100380, 67, 78
03/05/2022 20:39:53, 20, 8.12, 100377, 67, 79
03/05/2022 20:39:55, 20, 8.12, 100378, 67, 79
03/05/2022 20:39:56, 20, 8.11, 100376, 67, 79
03/05/2022 20:39:57, 20, 8.11, 100377, 67, 79
03/05/2022 20:39:59, 20, 8.11, 100380, 67, 78
03/05/2022 20:40:00, 20, 8.11, 100377, 67, 79
03/05/2022 20:40:01, 20, 8.11, 100377, 67, 79
03/05/2022 20:40:02, 20, 8.10, 100381, 67, 78
03/05/2022 20:40:04, 20, 8.09, 100379, 67, 79
03/05/2022 20:40:05, 20, 8.10, 100381, 67, 78
03/05/2022 20:40:06, 20, 8.10, 100381, 67, 78
03/05/2022 20:40:08, 20, 8.10, 100376, 67, 79
03/05/2022 20:40:09, 20, 8.10, 100381, 67, 78
03/05/2022 20:40:10, 20, 8.11, 100376, 67, 79
03/05/2022 20:40:11, 20, 8.11, 100378, 67, 79
03/05/2022 20:40:13, 20, 8.10, 100377, 67, 78
03/05/2022 20:40:14, 20, 8.10, 100376, 67, 79
03/05/2022 20:40:15, 20, 8.10, 100379, 67, 78
03/05/2022 20:40:17, 20, 8.10, 100379, 67, 79
03/05/2022 20:40:18, 20, 8.10, 100377, 67, 79
03/05/2022 20:40:19, 20, 8.09, 100376, 67, 79
03/05/2022 20:40:20, 20, 8.10, 100376, 67, 79
03/05/2022 20:40:22, 20, 8.10, 100380, 67, 78
03/05/2022 20:40:23, 20, 8.09, 100378, 67, 79
03/05/2022 20:40:24, 20, 8.10, 100379, 67, 79
03/05/2022 20:40:26, 20, 8.10, 100379, 67, 79
03/05/2022 20:40:27, 20, 8.10, 100378, 67, 79
03/05/2022 20:40:28, 20, 8.10, 100378, 67, 79
03/05/2022 20:40:29, 20, 8.10, 100378, 67, 79
03/05/2022 20:40:31, 20, 8.10, 100379, 67, 79
03/05/2022 20:40:32, 20, 8.10, 100380, 67, 78
03/05/2022 20:40:33, 20, 8.09, 100380, 67, 78
03/05/2022 20:40:35, 20, 8.09, 100378, 67, 79
03/05/2022 20:40:36, 20, 8.09, 100381, 67, 78
03/05/2022 20:40:37, 20, 8.09, 100380, 67, 78
03/05/2022 20:40:38, 20, 8.09, 100380, 67, 78
03/05/2022 20:40:40, 20, 8.09, 100381, 67, 78
03/05/2022 20:40:41, 20, 8.09, 100380, 67, 78
03/05/2022 20:40:42, 20, 8.09, 100380, 67, 78
03/05/2022 20:40:43, 20, 8.09, 100379, 67, 79
03/05/2022 20:40:45, 20, 8.08, 100379, 67, 79
03/05/2022 20:40:46, 20, 8.08, 100378, 67, 79
03/05/2022 20:40:47, 20, 8.08, 100378, 67, 79
03/05/2022 20:40:49, 20, 8.09, 100377, 67, 79
03/05/2022 20:40:50, 20, 8.08, 100377, 67, 79
03/05/2022 20:40:51, 20, 8.08, 100379, 67, 78
03/05/2022 20:40:52, 20, 8.08, 100376, 67, 79
03/05/2022 20:40:54, 20, 8.07, 100377, 67, 79
03/05/2022 20:40:55, 20, 8.08, 100380, 67, 79
03/05/2022 20:40:56, 20, 8.08, 100379, 67, 79
03/05/2022 20:40:58, 20, 8.08, 100378, 67, 79
03/05/2022 20:40:59, 20, 8.07, 100376, 67, 79
03/05/2022 20:41:00, 20, 8.07, 100377, 67, 79
03/05/2022 20:41:01, 20, 8.06, 100375, 67, 79
03/05/2022 20:41:03, 20, 8.06, 100377, 67, 79
03/05/2022 20:41:04, 20, 8.07, 100380, 67, 78
03/05/2022 20:41:05, 20, 8.06, 100378, 67, 79
03/05/2022 20:41:07, 20, 8.06, 100375, 67, 79
03/05/2022 20:41:08, 20, 8.06, 100377, 67, 79
03/05/2022 20:41:09, 20, 8.05, 100376, 67, 79
03/05/2022 20:41:10, 20, 8.05, 100378, 67, 79
03/05/2022 20:41:12, 20, 8.05, 100376, 67, 79
03/05/2022 20:41:13, 20, 8.05, 100375, 67, 79
03/05/2022 20:41:14, 20, 8.05, 100377, 67, 79
03/05/2022 20:41:16, 20, 8.05, 100375, 67, 79
03/05/2022 20:41:17, 20, 8.05, 100373, 67, 79
03/05/2022 20:41:18, 20, 8.05, 100376, 67, 79
03/05/2022 20:41:19, 20, 8.04, 100379, 67, 79
03/05/2022 20:41:21, 20, 8.04, 100378, 67, 79
03/05/2022 20:41:22, 20, 8.05, 100378, 67, 79
03/05/2022 20:41:23, 20, 8.04, 100376, 67, 79
03/05/2022 20:41:25, 20, 8.04, 100377, 67, 79
03/05/2022 20:41:26, 20, 8.04, 100376, 67, 79
03/05/2022 20:41:27, 20, 8.04, 100380, 67, 78
03/05/2022 20:41:28, 20, 8.04, 100378, 67, 79
03/05/2022 20:41:30, 20, 8.04, 100374, 67, 79
03/05/2022 20:41:31, 20, 8.04, 100378, 67, 79
03/05/2022 20:41:32, 20, 8.03, 100377, 67, 79
03/05/2022 20:41:34, 20, 8.03, 100377, 67, 79
03/05/2022 20:41:35, 20, 8.04, 100379, 67, 79
03/05/2022 20:41:36, 20, 8.03, 100378, 67, 79
03/05/2022 20:41:37, 20, 8.03, 100375, 67, 79
03/05/2022 20:41:39, 20, 8.03, 100379, 67, 78
03/05/2022 20:41:40, 20, 8.03, 100378, 67, 79
03/05/2022 20:41:41, 20, 8.03, 100378, 67, 79
03/05/2022 20:41:43, 20, 8.03, 100377, 67, 79
03/05/2022 20:41:44, 20, 8.03, 100378, 67, 79
03/05/2022 20:41:45, 20, 8.02, 100378, 67, 79
03/05/2022 20:41:46, 20, 8.02, 100376, 67, 79
03/05/2022 20:41:48, 20, 8.02, 100378, 67, 79
03/05/2022 20:41:49, 20, 8.02, 100374, 67, 79
03/05/2022 20:41:50, 20, 8.02, 100375, 67, 79
03/05/2022 20:41:51, 20, 8.01, 100378, 67, 79
03/05/2022 20:41:53, 20, 8.01, 100375, 67, 79
03/05/2022 20:41:54, 20, 8.01, 100377, 67, 79
03/05/2022 20:41:55, 20, 8.01, 100375, 67, 79
03/05/2022 20:41:57, 20, 8.00, 100374, 67, 79
03/05/2022 20:41:58, 20, 8.00, 100376, 67, 79
03/05/2022 20:41:59, 20, 8.00, 100375, 67, 79
03/05/2022 20:42:00, 20, 8.01, 100376, 67, 79
03/05/2022 20:42:02, 20, 8.00, 100374, 67, 79
03/05/2022 20:42:03, 20, 8.00, 100377, 67, 79
03/05/2022 20:42:04, 20, 8.00, 100376, 67, 79
03/05/2022 20:42:06, 20, 8.00, 100376, 67, 79
03/05/2022 20:42:07, 20, 7.99, 100377, 67, 79
03/05/2022 20:42:08, 20, 8.00, 100375, 67, 79
03/05/2022 20:42:09, 20, 7.99, 100373, 67, 79
03/05/2022 20:42:11, 20, 7.99, 100374, 67, 79
03/05/2022 20:42:12, 20, 7.99, 100371, 67, 79
03/05/2022 20:42:13, 20, 7.99, 100375, 67, 79
03/05/2022 20:42:15, 20, 7.98, 100374, 67, 79
03/05/2022 20:42:16, 20, 7.99, 100375, 67, 79
03/05/2022 20:42:17, 20, 7.98, 100374, 67, 79
03/05/2022 20:42:18, 20, 7.98, 100372, 67, 79
03/05/2022 20:42:20, 20, 7.98, 100375, 67, 79
03/05/2022 20:42:21, 20, 7.98, 100374, 67, 79
03/05/2022 20:42:22, 20, 7.98, 100373, 67, 79
03/05/2022 20:42:24, 20, 7.97, 100375, 67, 79
03/05/2022 20:42:25, 20, 7.96, 100371, 67, 79
03/05/2022 20:42:26, 20, 7.96, 100372, 67, 79
03/05/2022 20:42:27, 20, 7.97, 100372, 67, 79
03/05/2022 20:42:29, 20, 7.97, 100375, 67, 79
03/05/2022 20:42:30, 20, 7.97, 100371, 67, 79
03/05/2022 20:42:31, 20, 7.97, 100373, 67, 79
03/05/2022 20:42:33, 20, 7.97, 100375, 67, 79
03/05/2022 20:42:34, 20, 7.97, 100372, 67, 79
03/05/2022 20:42:35, 20, 7.97, 100372, 67, 79
03/05/2022 20:42:36, 20, 7.96, 100371, 67, 79
03/05/2022 20:42:38, 20, 7.97, 100374, 67, 79
03/05/2022 20:42:39, 20, 7.97, 100371, 67, 79
03/05/2022 20:42:40, 20, 7.97, 100370, 67, 79
03/05/2022 20:42:42, 20, 7.97, 100370, 67, 79
03/05/2022 20:42:43, 20, 7.96, 100370, 67, 79
03/05/2022 20:42:44, 20, 7.96, 100367, 67, 79
03/05/2022 20:42:45, 20, 7.96, 100369, 67, 79
03/05/2022 20:42:47, 20, 7.96, 100369, 67, 79
03/05/2022 20:42:48, 20, 7.95, 100371, 67, 79
03/05/2022 20:42:49, 20, 7.96, 100369, 67, 79
03/05/2022 20:42:51, 20, 7.95, 100372, 67, 79
03/05/2022 20:42:52, 20, 7.93, 100368, 67, 79
03/05/2022 20:42:53, 20, 7.95, 100371, 67, 79
03/05/2022 20:42:54, 20, 7.95, 100372, 67, 79
03/05/2022 20:42:56, 20, 7.94, 100373, 67, 79
03/05/2022 20:42:57, 20, 7.94, 100374, 67, 79
03/05/2022 20:42:58, 20, 7.93, 100371, 67, 79
03/05/2022 20:42:59, 20, 7.94, 100373, 67, 79
03/05/2022 20:43:01, 20, 7.94, 100371, 67, 79
03/05/2022 20:43:02, 20, 7.94, 100372, 67, 79
03/05/2022 20:43:03, 20, 7.94, 100373, 67, 79
03/05/2022 20:43:05, 20, 7.94, 100370, 67, 79
03/05/2022 20:43:06, 20, 7.94, 100368, 67, 79
03/05/2022 20:43:07, 20, 7.93, 100372, 67, 79
03/05/2022 20:43:08, 20, 7.94, 100372, 67, 79
03/05/2022 20:43:10, 20, 7.93, 100370, 67, 79
03/05/2022 20:43:11, 20, 7.93, 100374, 67, 79
03/05/2022 20:43:12, 20, 7.93, 100370, 67, 79
03/05/2022 20:43:14, 20, 7.92, 100370, 67, 79
03/05/2022 20:43:15, 20, 7.93, 100371, 67, 79
03/05/2022 20:43:16, 20, 7.93, 100371, 67, 79
03/05/2022 20:43:17, 20, 7.93, 100371, 67, 79
03/05/2022 20:43:19, 20, 7.93, 100371, 67, 79
03/05/2022 20:43:20, 20, 7.93, 100374, 67, 79
03/05/2022 20:43:21, 20, 7.93, 100374, 67, 79
03/05/2022 20:43:23, 20, 7.93, 100373, 67, 79
03/05/2022 20:43:24, 20, 7.93, 100374, 67, 79
03/05/2022 20:43:25, 20, 7.93, 100372, 67, 79
03/05/2022 20:43:26, 20, 7.93, 100374, 67, 79
03/05/2022 20:43:28, 20, 7.92, 100371, 67, 79
03/05/2022 20:43:29, 20, 7.93, 100372, 67, 79
03/05/2022 20:43:30, 20, 7.92, 100374, 67, 79
03/05/2022 20:43:32, 20, 7.92, 100371, 67, 79
03/05/2022 20:43:33, 20, 7.92, 100371, 67, 79
03/05/2022 20:43:34, 20, 7.92, 100374, 67, 79
03/05/2022 20:43:35, 20, 7.92, 100372, 67, 79
03/05/2022 20:43:37, 20, 7.91, 100371, 67, 79
03/05/2022 20:43:38, 20, 7.91, 100371, 67, 79
03/05/2022 20:43:39, 20, 7.91, 100373, 67, 79
03/05/2022 20:43:41, 20, 7.91, 100370, 67, 79
03/05/2022 20:43:42, 20, 7.91, 100373, 67, 79
03/05/2022 20:43:43, 20, 7.91, 100369, 67, 79
03/05/2022 20:43:44, 20, 7.91, 100368, 67, 79
03/05/2022 20:43:46, 20, 7.91, 100367, 67, 80
03/05/2022 20:43:47, 20, 7.91, 100368, 67, 79
03/05/2022 20:43:48, 20, 7.91, 100370, 67, 79
03/05/2022 20:43:50, 20, 7.91, 100369, 67, 79
03/05/2022 20:43:51, 20, 7.91, 100369, 67, 79
03/05/2022 20:43:52, 20, 7.89, 100365, 67, 80
03/05/2022 20:43:53, 20, 7.89, 100367, 67, 80
03/05/2022 20:43:55, 20, 7.89, 100366, 67, 80
03/05/2022 20:43:56, 20, 7.89, 100365, 67, 80
03/05/2022 20:43:57, 20, 7.90, 100366, 67, 80
03/05/2022 20:43:59, 20, 7.89, 100364, 67, 80
03/05/2022 20:44:00, 20, 7.89, 100364, 67, 80
03/05/2022 20:44:01, 20, 7.89, 100369, 67, 79
03/05/2022 20:44:02, 20, 7.89, 100366, 67, 80
03/05/2022 20:44:04, 20, 7.89, 100368, 67, 79
03/05/2022 20:44:05, 20, 7.88, 100367, 67, 80
03/05/2022 20:44:06, 20, 7.88, 100367, 67, 80
03/05/2022 20:44:07, 20, 7.88, 100369, 68, 79
03/05/2022 20:44:09, 20, 7.87, 100368, 68, 79
03/05/2022 20:44:10, 20, 7.87, 100368, 68, 79
03/05/2022 20:44:11, 20, 7.87, 100368, 68, 79
03/05/2022 20:44:13, 20, 7.87, 100366, 68, 80
03/05/2022 20:44:14, 20, 7.87, 100368, 68, 79
03/05/2022 20:44:15, 20, 7.87, 100368, 68, 79
03/05/2022 20:44:16, 20, 7.87, 100367, 68, 79
03/05/2022 20:44:18, 20, 7.87, 100368, 68, 79
03/05/2022 20:44:19, 20, 7.87, 100367, 68, 80
03/05/2022 20:44:20, 20, 7.87, 100370, 68, 79
03/05/2022 20:44:22, 20, 7.86, 100370, 68, 79
03/05/2022 20:44:23, 20, 7.86, 100367, 68, 80
03/05/2022 20:44:24, 20, 7.86, 100368, 68, 79
03/05/2022 20:44:25, 20, 7.86, 100367, 68, 79
03/05/2022 20:44:27, 20, 7.86, 100368, 68, 79
03/05/2022 20:44:28, 20, 7.86, 100371, 68, 79
03/05/2022 20:44:29, 20, 7.85, 100368, 68, 79
03/05/2022 20:44:31, 20, 7.84, 100366, 68, 80
03/05/2022 20:44:32, 20, 7.86, 100367, 68, 80
03/05/2022 20:44:33, 20, 7.85, 100366, 68, 80
03/05/2022 20:44:34, 20, 7.85, 100367, 68, 80
03/05/2022 20:44:36, 20, 7.85, 100370, 68, 79
03/05/2022 20:44:37, 20, 7.85, 100367, 68, 80
03/05/2022 20:44:38, 20, 7.85, 100369, 68, 79
03/05/2022 20:44:40, 20, 7.85, 100371, 68, 79
03/05/2022 20:44:41, 20, 7.85, 100369, 68, 79
03/05/2022 20:44:42, 20, 7.85, 100368, 68, 79
03/05/2022 20:44:43, 20, 7.85, 100368, 68, 79
03/05/2022 20:44:45, 20, 7.84, 100367, 68, 80
03/05/2022 20:44:46, 20, 7.84, 100369, 68, 79
03/05/2022 20:44:47, 20, 7.84, 100367, 68, 80
03/05/2022 20:44:49, 20, 7.83, 100365, 68, 80
03/05/2022 20:44:50, 20, 7.84, 100367, 68, 79
03/05/2022 20:44:51, 20, 7.84, 100368, 68, 79
03/05/2022 20:44:52, 20, 7.83, 100366, 68, 80
03/05/2022 20:44:54, 20, 7.84, 100367, 68, 80
03/05/2022 20:44:55, 20, 7.82, 100367, 68, 80
03/05/2022 20:44:56, 20, 7.83, 100368, 68, 79
03/05/2022 20:44:58, 20, 7.83, 100372, 68, 79
03/05/2022 20:44:59, 20, 7.83, 100370, 68, 79
03/05/2022 20:45:00, 20, 7.83, 100368, 68, 79
03/05/2022 20:45:01, 20, 7.83, 100367, 68, 80
03/05/2022 20:45:03, 20, 7.83, 100369, 68, 79
03/05/2022 20:45:04, 20, 7.83, 100370, 68, 79
03/05/2022 20:45:05, 20, 7.82, 100368, 68, 79
03/05/2022 20:45:07, 20, 7.82, 100365, 68, 80
03/05/2022 20:45:08, 20, 7.82, 100368, 68, 79
03/05/2022 20:45:09, 20, 7.82, 100365, 68, 80
03/05/2022 20:45:10, 20, 7.82, 100367, 68, 80
03/05/2022 20:45:12, 20, 7.81, 100365, 68, 80
03/05/2022 20:45:13, 20, 7.82, 100369, 68, 79
03/05/2022 20:45:14, 20, 7.82, 100367, 68, 80
03/05/2022 20:45:15, 20, 7.82, 100370, 68, 79
03/05/2022 20:45:17, 20, 7.81, 100363, 68, 80
03/05/2022 20:45:18, 20, 7.80, 100360, 68, 80
03/05/2022 20:45:19, 20, 7.80, 100362, 68, 80
03/05/2022 20:45:21, 20, 7.80, 100365, 68, 80
03/05/2022 20:45:22, 20, 7.81, 100365, 68, 80
03/05/2022 20:45:23, 20, 7.81, 100365, 68, 80
03/05/2022 20:45:24, 20, 7.81, 100365, 68, 80
03/05/2022 20:45:26, 20, 7.79, 100361, 68, 80
03/05/2022 20:45:27, 20, 7.80, 100364, 68, 80
03/05/2022 20:45:28, 20, 7.80, 100364, 68, 80
03/05/2022 20:45:30, 20, 7.79, 100363, 68, 80
03/05/2022 20:45:31, 20, 7.80, 100365, 68, 80
03/05/2022 20:45:32, 20, 7.80, 100365, 68, 80
03/05/2022 20:45:33, 20, 7.79, 100363, 68, 80
03/05/2022 20:45:35, 20, 7.80, 100370, 68, 79
03/05/2022 20:45:36, 20, 7.79, 100369, 68, 79
03/05/2022 20:45:37, 20, 7.79, 100366, 68, 80
03/05/2022 20:45:39, 20, 7.79, 100365, 68, 80
03/05/2022 20:45:40, 20, 7.79, 100365, 68, 80
03/05/2022 20:45:41, 20, 7.78, 100368, 68, 79
03/05/2022 20:45:42, 20, 7.78, 100366, 68, 80
03/05/2022 20:45:44, 20, 7.78, 100367, 68, 80
03/05/2022 20:45:45, 20, 7.77, 100365, 68, 80
03/05/2022 20:45:46, 20, 7.77, 100365, 68, 80
03/05/2022 20:45:48, 20, 7.77, 100367, 68, 80
03/05/2022 20:45:49, 20, 7.76, 100365, 68, 80
03/05/2022 20:45:50, 20, 7.77, 100365, 68, 80
03/05/2022 20:45:51, 20, 7.76, 100366, 68, 80
03/05/2022 20:45:53, 20, 7.76, 100364, 68, 80
03/05/2022 20:45:54, 20, 7.76, 100364, 68, 80
03/05/2022 20:45:55, 20, 7.76, 100366, 68, 80
03/05/2022 20:45:57, 20, 7.76, 100364, 68, 80
03/05/2022 20:45:58, 20, 7.75, 100365, 68, 80
03/05/2022 20:45:59, 20, 7.74, 100364, 68, 80
03/05/2022 20:46:00, 20, 7.75, 100368, 68, 79
03/05/2022 20:46:02, 20, 7.74, 100359, 68, 80
03/05/2022 20:46:03, 20, 7.75, 100365, 68, 80
03/05/2022 20:46:04, 20, 7.74, 100366, 68, 80
03/05/2022 20:46:06, 20, 7.74, 100362, 68, 80
03/05/2022 20:46:07, 20, 7.75, 100364, 68, 80
03/05/2022 20:46:08, 20, 7.75, 100362, 68, 80
03/05/2022 20:46:09, 20, 7.74, 100362, 68, 80
03/05/2022 20:46:11, 20, 7.74, 100364, 68, 80
03/05/2022 20:46:12, 20, 7.74, 100359, 68, 80
03/05/2022 20:46:13, 20, 7.75, 100363, 68, 80
03/05/2022 20:46:15, 20, 7.75, 100362, 68, 80
03/05/2022 20:46:16, 20, 7.74, 100358, 68, 80
03/05/2022 20:46:17, 20, 7.74, 100364, 68, 80
03/05/2022 20:46:18, 20, 7.74, 100360, 68, 80
03/05/2022 20:46:20, 20, 7.74, 100362, 68, 80
03/05/2022 20:46:21, 20, 7.74, 100362, 68, 80
03/05/2022 20:46:23, 20, 7.74, 100361, 68, 80
03/05/2022 20:46:24, 20, 7.74, 100361, 68, 80
03/05/2022 20:46:25, 20, 7.74, 100362, 68, 80
03/05/2022 20:46:27, 20, 7.74, 100360, 68, 80
03/05/2022 20:46:28, 20, 7.74, 100361, 68, 80
03/05/2022 20:46:29, 20, 7.74, 100360, 68, 80
03/05/2022 20:46:30, 20, 7.73, 100361, 68, 80
03/05/2022 20:46:32, 20, 7.74, 100360, 68, 80
03/05/2022 20:46:33, 20, 7.74, 100360, 68, 80
03/05/2022 20:46:34, 20, 7.73, 100362, 68, 80
03/05/2022 20:46:36, 20, 7.73, 100359, 68, 80
03/05/2022 20:46:37, 20, 7.74, 100360, 68, 80
03/05/2022 20:46:38, 20, 7.73, 100362, 68, 80
03/05/2022 20:46:39, 20, 7.74, 100362, 68, 80
03/05/2022 20:46:41, 20, 7.73, 100361, 68, 80
03/05/2022 20:46:42, 20, 7.73, 100361, 68, 80
03/05/2022 20:46:43, 20, 7.73, 100363, 68, 80
03/05/2022 20:46:45, 20, 7.73, 100362, 68, 80
03/05/2022 20:46:46, 20, 7.73, 100366, 68, 80
03/05/2022 20:46:47, 20, 7.73, 100362, 68, 80
03/05/2022 20:46:48, 20, 7.73, 100363, 68, 80
03/05/2022 20:46:50, 20, 7.73, 100364, 68, 80
03/05/2022 20:46:51, 20, 7.72, 100363, 68, 80
03/05/2022 20:46:52, 20, 7.72, 100362, 68, 80
03/05/2022 20:46:54, 20, 7.72, 100361, 68, 80
03/05/2022 20:46:55, 20, 7.70, 100356, 68, 80
03/05/2022 20:46:56, 20, 7.72, 100360, 68, 80
03/05/2022 20:46:57, 20, 7.70, 100357, 68, 80
03/05/2022 20:46:59, 20, 7.71, 100360, 68, 80
03/05/2022 20:47:00, 20, 7.71, 100360, 68, 80
03/05/2022 20:47:01, 20, 7.72, 100359, 68, 80
03/05/2022 20:47:02, 20, 7.70, 100361, 68, 80
03/05/2022 20:47:04, 20, 7.70, 100360, 68, 80
03/05/2022 20:47:05, 20, 7.70, 100358, 68, 80
03/05/2022 20:47:06, 20, 7.70, 100360, 68, 80
03/05/2022 20:47:08, 20, 7.70, 100359, 68, 80
03/05/2022 20:47:09, 20, 7.69, 100358, 68, 80
03/05/2022 20:47:10, 20, 7.69, 100358, 68, 80
03/05/2022 20:47:11, 20, 7.70, 100361, 68, 80
03/05/2022 20:47:13, 20, 7.70, 100358, 68, 80
03/05/2022 20:47:14, 20, 7.70, 100357, 68, 80
03/05/2022 20:47:15, 20, 7.69, 100357, 68, 80
03/05/2022 20:47:17, 20, 7.69, 100358, 68, 80
03/05/2022 20:47:18, 20, 7.69, 100357, 68, 80
03/05/2022 20:47:19, 20, 7.69, 100358, 68, 80
03/05/2022 20:47:20, 20, 7.68, 100361, 68, 80
03/05/2022 20:47:22, 20, 7.68, 100358, 68, 80
03/05/2022 20:47:23, 20, 7.69, 100359, 68, 80
03/05/2022 20:47:24, 20, 7.69, 100359, 68, 80
03/05/2022 20:47:26, 20, 7.68, 100355, 68, 81
03/05/2022 20:47:27, 20, 7.68, 100357, 68, 80
03/05/2022 20:47:28, 20, 7.68, 100357, 68, 80
03/05/2022 20:47:29, 20, 7.67, 100358, 68, 80
03/05/2022 20:47:31, 20, 7.68, 100356, 68, 80
03/05/2022 20:47:32, 20, 7.67, 100357, 68, 80
03/05/2022 20:47:33, 20, 7.67, 100359, 68, 80
03/05/2022 20:47:35, 20, 7.66, 100358, 68, 80
03/05/2022 20:47:36, 20, 7.67, 100356, 68, 80
03/05/2022 20:47:37, 20, 7.67, 100358, 68, 80
03/05/2022 20:47:38, 20, 7.67, 100357, 68, 80
03/05/2022 20:47:40, 20, 7.67, 100356, 68, 80
03/05/2022 20:47:41, 20, 7.67, 100356, 68, 80
03/05/2022 20:47:42, 20, 7.67, 100356, 68, 80
03/05/2022 20:47:44, 20, 7.66, 100355, 68, 81
03/05/2022 20:47:45, 20, 7.66, 100352, 68, 81
03/05/2022 20:47:46, 20, 7.67, 100352, 68, 81
03/05/2022 20:47:47, 20, 7.66, 100356, 68, 81
03/05/2022 20:47:49, 20, 7.66, 100356, 68, 80
03/05/2022 20:47:50, 20, 7.67, 100358, 68, 80
03/05/2022 20:47:51, 20, 7.66, 100357, 68, 80
03/05/2022 20:47:53, 20, 7.66, 100357, 68, 80
03/05/2022 20:47:54, 20, 7.65, 100355, 68, 81
03/05/2022 20:47:55, 20, 7.65, 100356, 68, 80
03/05/2022 20:47:56, 20, 7.66, 100352, 68, 81
03/05/2022 20:47:58, 20, 7.66, 100356, 68, 80
03/05/2022 20:47:59, 20, 7.66, 100351, 68, 81
03/05/2022 20:48:00, 20, 7.66, 100352, 68, 81
03/05/2022 20:48:02, 20, 7.65, 100352, 68, 81
03/05/2022 20:48:03, 20, 7.65, 100354, 68, 81
03/05/2022 20:48:04, 20, 7.66, 100352, 68, 81
03/05/2022 20:48:05, 20, 7.66, 100353, 68, 81
03/05/2022 20:48:07, 20, 7.66, 100355, 68, 81
03/05/2022 20:48:08, 20, 7.65, 100355, 68, 81
03/05/2022 20:48:09, 20, 7.65, 100357, 68, 80
03/05/2022 20:48:11, 20, 7.65, 100357, 68, 80
03/05/2022 20:48:12, 20, 7.66, 100355, 68, 81
03/05/2022 20:48:13, 20, 7.65, 100357, 68, 80
03/05/2022 20:48:14, 20, 7.65, 100355, 68, 81
03/05/2022 20:48:16, 20, 7.65, 100356, 68, 80
03/05/2022 20:48:17, 20, 7.66, 100356, 68, 80
03/05/2022 20:48:18, 20, 7.65, 100355, 68, 81
03/05/2022 20:48:19, 20, 7.65, 100354, 68, 81
03/05/2022 20:48:21, 20, 7.65, 100357, 68, 80
03/05/2022 20:48:22, 20, 7.65, 100353, 68, 81
03/05/2022 20:48:23, 20, 7.65, 100355, 68, 81
03/05/2022 20:48:25, 20, 7.64, 100357, 68, 80
03/05/2022 20:48:26, 20, 7.64, 100354, 68, 81
03/05/2022 20:48:27, 20, 7.64, 100354, 68, 81
03/05/2022 20:48:28, 20, 7.64, 100354, 68, 81
03/05/2022 20:48:30, 20, 7.64, 100356, 68, 80
03/05/2022 20:48:31, 20, 7.63, 100360, 68, 80
03/05/2022 20:48:32, 20, 7.64, 100355, 68, 81
03/05/2022 20:48:34, 20, 7.63, 100361, 68, 80
03/05/2022 20:48:35, 20, 7.63, 100361, 68, 80
03/05/2022 20:48:36, 20, 7.62, 100355, 68, 81
03/05/2022 20:48:37, 20, 7.63, 100358, 68, 80
03/05/2022 20:48:39, 20, 7.63, 100358, 69, 80
03/05/2022 20:48:40, 20, 7.62, 100359, 69, 80
03/05/2022 20:48:41, 20, 7.62, 100355, 69, 81
03/05/2022 20:48:43, 20, 7.62, 100357, 69, 80
03/05/2022 20:48:44, 20, 7.62, 100356, 69, 80
03/05/2022 20:48:45, 20, 7.61, 100353, 69, 81
03/05/2022 20:48:46, 20, 7.61, 100353, 69, 81
03/05/2022 20:48:48, 20, 7.61, 100356, 69, 80
03/05/2022 20:48:49, 20, 7.61, 100357, 69, 80
03/05/2022 20:48:50, 20, 7.61, 100355, 69, 81
03/05/2022 20:48:52, 20, 7.61, 100356, 69, 80
03/05/2022 20:48:53, 20, 7.61, 100358, 69, 80
03/05/2022 20:48:54, 20, 7.61, 100357, 69, 80
03/05/2022 20:48:55, 20, 7.61, 100352, 69, 81
03/05/2022 20:48:57, 20, 7.61, 100356, 69, 80
03/05/2022 20:48:58, 20, 7.61, 100355, 69, 81
03/05/2022 20:48:59, 20, 7.60, 100356, 69, 80
03/05/2022 20:49:01, 20, 7.60, 100353, 69, 81
03/05/2022 20:49:02, 20, 7.60, 100354, 69, 81
03/05/2022 20:49:03, 20, 7.60, 100353, 69, 81
03/05/2022 20:49:04, 20, 7.60, 100354, 69, 81
03/05/2022 20:49:06, 20, 7.60, 100355, 69, 81
03/05/2022 20:49:07, 20, 7.60, 100356, 69, 80
03/05/2022 20:49:08, 20, 7.60, 100355, 69, 81
03/05/2022 20:49:10, 20, 7.60, 100355, 69, 81
03/05/2022 20:49:11, 20, 7.59, 100355, 69, 81
03/05/2022 20:49:12, 20, 7.59, 100355, 69, 81
03/05/2022 20:49:13, 20, 7.59, 100355, 69, 80
03/05/2022 20:49:15, 20, 7.59, 100354, 69, 81
03/05/2022 20:49:16, 20, 7.59, 100354, 69, 81
03/05/2022 20:49:17, 20, 7.58, 100353, 69, 81
03/05/2022 20:49:18, 20, 7.58, 100353, 69, 81
03/05/2022 20:49:20, 20, 7.58, 100353, 69, 81
03/05/2022 20:49:21, 20, 7.58, 100354, 68, 81
03/05/2022 20:49:22, 20, 7.58, 100353, 69, 81
03/05/2022 20:49:24, 20, 7.57, 100352, 69, 81
03/05/2022 20:49:25, 20, 7.58, 100350, 69, 81
03/05/2022 20:49:26, 20, 7.57, 100352, 69, 81
03/05/2022 20:49:27, 20, 7.57, 100353, 69, 81
03/05/2022 20:49:29, 20, 7.57, 100352, 69, 81
03/05/2022 20:49:30, 20, 7.58, 100355, 69, 81
03/05/2022 20:49:31, 20, 7.56, 100350, 69, 81
03/05/2022 20:49:33, 20, 7.57, 100351, 69, 81
03/05/2022 20:49:34, 20, 7.56, 100350, 69, 81
03/05/2022 20:49:35, 20, 7.57, 100351, 69, 81
03/05/2022 20:49:36, 20, 7.57, 100352, 69, 81
03/05/2022 20:49:38, 20, 7.57, 100354, 69, 81
03/05/2022 20:49:39, 20, 7.57, 100353, 69, 81
03/05/2022 20:49:40, 20, 7.57, 100353, 69, 81
03/05/2022 20:49:42, 20, 7.57, 100354, 69, 81
03/05/2022 20:49:43, 20, 7.56, 100348, 69, 81
03/05/2022 20:49:44, 20, 7.57, 100352, 69, 81
03/05/2022 20:49:45, 20, 7.57, 100354, 69, 81
03/05/2022 20:49:47, 20, 7.56, 100351, 69, 81
03/05/2022 20:49:48, 20, 7.56, 100350, 69, 81
03/05/2022 20:49:49, 20, 7.56, 100351, 69, 81
03/05/2022 20:49:51, 20, 7.56, 100353, 68, 81
03/05/2022 20:49:52, 20, 7.56, 100351, 68, 81
03/05/2022 20:49:53, 20, 7.56, 100352, 68, 81
03/05/2022 20:49:54, 20, 7.56, 100351, 68, 81
03/05/2022 20:49:56, 20, 7.56, 100350, 68, 81
03/05/2022 20:49:57, 20, 7.56, 100351, 68, 81
03/05/2022 20:49:58, 20, 7.56, 100352, 68, 81
03/05/2022 20:50:00, 20, 7.55, 100350, 68, 81
03/05/2022 20:50:01, 20, 7.56, 100353, 68, 81
03/05/2022 20:50:02, 20, 7.56, 100353, 68, 81
03/05/2022 20:50:03, 20, 7.56, 100351, 68, 81
03/05/2022 20:50:05, 20, 7.56, 100350, 68, 81
03/05/2022 20:50:06, 20, 7.56, 100348, 68, 81
03/05/2022 20:50:07, 20, 7.56, 100350, 68, 81
03/05/2022 20:50:09, 20, 7.56, 100350, 68, 81
03/05/2022 20:50:10, 20, 7.55, 100347, 68, 81
03/05/2022 20:50:11, 20, 7.56, 100347, 68, 81
03/05/2022 20:50:12, 20, 7.55, 100348, 68, 81
03/05/2022 20:50:14, 20, 7.55, 100348, 68, 81
03/05/2022 20:50:15, 20, 7.55, 100350, 68, 81
03/05/2022 20:50:16, 20, 7.55, 100350, 68, 81
03/05/2022 20:50:18, 20, 7.56, 100349, 68, 81
03/05/2022 20:50:19, 20, 7.55, 100351, 68, 81
03/05/2022 20:50:20, 20, 7.53, 100348, 68, 81
03/05/2022 20:50:21, 20, 7.55, 100352, 68, 81
03/05/2022 20:50:23, 20, 7.54, 100348, 68, 81
03/05/2022 20:50:24, 20, 7.55, 100349, 68, 81
03/05/2022 20:50:25, 20, 7.54, 100350, 68, 81
03/05/2022 20:50:27, 20, 7.54, 100348, 68, 81
03/05/2022 20:50:28, 20, 7.54, 100348, 68, 81
03/05/2022 20:50:29, 20, 7.54, 100351, 68, 81
03/05/2022 20:50:30, 20, 7.53, 100345, 68, 81
03/05/2022 20:50:32, 20, 7.54, 100347, 68, 81
03/05/2022 20:50:33, 20, 7.54, 100348, 68, 81
03/05/2022 20:50:34, 20, 7.53, 100347, 68, 81
03/05/2022 20:50:35, 20, 7.52, 100346, 68, 81
03/05/2022 20:50:37, 20, 7.53, 100344, 68, 81
03/05/2022 20:50:38, 20, 7.54, 100350, 68, 81
03/05/2022 20:50:39, 20, 7.53, 100348, 68, 81
03/05/2022 20:50:41, 20, 7.52, 100348, 68, 81
03/05/2022 20:50:42, 20, 7.52, 100349, 68, 81
03/05/2022 20:50:43, 20, 7.52, 100346, 68, 81
03/05/2022 20:50:44, 20, 7.52, 100343, 68, 82
03/05/2022 20:50:46, 20, 7.52, 100347, 68, 81
03/05/2022 20:50:47, 20, 7.52, 100348, 68, 81
03/05/2022 20:50:48, 20, 7.51, 100348, 68, 81
03/05/2022 20:50:50, 20, 7.50, 100348, 69, 81
03/05/2022 20:50:51, 20, 7.51, 100348, 68, 81
03/05/2022 20:50:52, 20, 7.51, 100348, 69, 81
03/05/2022 20:50:53, 20, 7.51, 100347, 69, 81
03/05/2022 20:50:55, 20, 7.50, 100347, 69, 81
03/05/2022 20:50:56, 20, 7.50, 100347, 69, 81
03/05/2022 20:50:57, 20, 7.50, 100350, 69, 81
03/05/2022 20:50:59, 20, 7.50, 100346, 69, 81
03/05/2022 20:51:00, 20, 7.50, 100351, 69, 81
03/05/2022 20:51:01, 20, 7.50, 100350, 69, 81
03/05/2022 20:51:02, 20, 7.49, 100346, 69, 81
03/05/2022 20:51:04, 20, 7.49, 100345, 68, 81
03/05/2022 20:51:05, 20, 7.49, 100346, 68, 81
03/05/2022 20:51:06, 20, 7.49, 100346, 69, 81
03/05/2022 20:51:08, 20, 7.49, 100347, 68, 81
03/05/2022 20:51:09, 20, 7.49, 100347, 68, 81
03/05/2022 20:51:10, 20, 7.49, 100348, 68, 81
03/05/2022 20:51:11, 20, 7.49, 100346, 68, 81
03/05/2022 20:51:13, 20, 7.49, 100343, 68, 82
03/05/2022 20:51:14, 20, 7.47, 100344, 68, 81
03/05/2022 20:51:15, 20, 7.48, 100345, 68, 81
03/05/2022 20:51:17, 20, 7.49, 100345, 68, 81
03/05/2022 20:51:18, 20, 7.48, 100344, 68, 81
03/05/2022 20:51:19, 20, 7.49, 100345, 68, 81
03/05/2022 20:51:20, 20, 7.49, 100346, 68, 81
03/05/2022 20:51:22, 20, 7.48, 100343, 68, 82
03/05/2022 20:51:23, 20, 7.48, 100345, 68, 81
03/05/2022 20:51:24, 20, 7.48, 100345, 68, 81
03/05/2022 20:51:26, 20, 7.48, 100345, 68, 81
03/05/2022 20:51:27, 20, 7.48, 100345, 68, 81
03/05/2022 20:51:28, 20, 7.47, 100344, 68, 81
03/05/2022 20:51:29, 20, 7.48, 100345, 68, 81
03/05/2022 20:51:31, 20, 7.47, 100346, 68, 81
03/05/2022 20:51:32, 20, 7.48, 100343, 68, 82
03/05/2022 20:51:33, 20, 7.48, 100344, 68, 81
03/05/2022 20:51:35, 20, 7.46, 100343, 68, 82
03/05/2022 20:51:36, 20, 7.47, 100341, 68, 82
03/05/2022 20:51:37, 20, 7.47, 100343, 68, 82
03/05/2022 20:51:38, 20, 7.48, 100343, 68, 82
03/05/2022 20:51:40, 20, 7.47, 100340, 68, 82
03/05/2022 20:51:41, 20, 7.47, 100339, 68, 82
03/05/2022 20:51:42, 20, 7.47, 100343, 68, 82
03/05/2022 20:51:43, 20, 7.47, 100342, 68, 82
03/05/2022 20:51:45, 20, 7.47, 100341, 68, 82
03/05/2022 20:51:46, 20, 7.47, 100342, 68, 82
03/05/2022 20:51:47, 20, 7.47, 100340, 68, 82
03/05/2022 20:51:49, 20, 7.46, 100341, 68, 82
03/05/2022 20:51:50, 20, 7.46, 100342, 68, 82
03/05/2022 20:51:51, 20, 7.46, 100335, 68, 82
03/05/2022 20:51:52, 20, 7.46, 100341, 68, 82
03/05/2022 20:51:54, 20, 7.46, 100342, 68, 82
03/05/2022 20:51:55, 20, 7.46, 100342, 68, 82
03/05/2022 20:51:56, 20, 7.45, 100337, 68, 82
03/05/2022 20:51:58, 20, 7.45, 100338, 68, 82
03/05/2022 20:51:59, 20, 7.45, 100337, 68, 82
03/05/2022 20:52:00, 20, 7.45, 100339, 68, 82
03/05/2022 20:52:01, 20, 7.45, 100339, 68, 82
03/05/2022 20:52:03, 20, 7.45, 100337, 68, 82
03/05/2022 20:52:04, 20, 7.44, 100339, 68, 82
03/05/2022 20:52:05, 20, 7.44, 100343, 68, 82
03/05/2022 20:52:07, 20, 7.44, 100340, 68, 82
03/05/2022 20:52:08, 20, 7.44, 100341, 68, 82
03/05/2022 20:52:09, 20, 7.44, 100343, 68, 82
03/05/2022 20:52:10, 20, 7.44, 100340, 68, 82
03/05/2022 20:52:12, 20, 7.44, 100343, 68, 82
03/05/2022 20:52:13, 20, 7.44, 100341, 68, 82
03/05/2022 20:52:14, 20, 7.43, 100339, 68, 82
03/05/2022 20:52:16, 20, 7.43, 100344, 68, 81
03/05/2022 20:52:17, 20, 7.42, 100341, 68, 82
03/05/2022 20:52:18, 20, 7.43, 100344, 68, 81
03/05/2022 20:52:19, 20, 7.43, 100342, 68, 82
03/05/2022 20:52:21, 20, 7.43, 100343, 69, 82
03/05/2022 20:52:22, 20, 7.43, 100343, 69, 82
03/05/2022 20:52:23, 20, 7.43, 100342, 69, 82
03/05/2022 20:52:25, 20, 7.43, 100341, 69, 82
03/05/2022 20:52:26, 20, 7.42, 100343, 69, 82
03/05/2022 20:52:27, 20, 7.42, 100340, 69, 82
03/05/2022 20:52:28, 20, 7.42, 100341, 69, 82
03/05/2022 20:52:30, 20, 7.42, 100339, 69, 82
03/05/2022 20:52:31, 20, 7.42, 100340, 69, 82
03/05/2022 20:52:32, 20, 7.42, 100339, 69, 82
03/05/2022 20:52:34, 20, 7.42, 100343, 69, 82
03/05/2022 20:52:35, 20, 7.41, 100341, 69, 82
03/05/2022 20:52:36, 20, 7.41, 100341, 69, 82
03/05/2022 20:52:37, 20, 7.41, 100344, 69, 81
03/05/2022 20:52:39, 20, 7.41, 100340, 69, 82
03/05/2022 20:52:40, 20, 7.41, 100342, 69, 82
03/05/2022 20:52:41, 20, 7.40, 100345, 69, 81
03/05/2022 20:52:43, 20, 7.40, 100341, 69, 82
03/05/2022 20:52:44, 20, 7.40, 100340, 69, 82
03/05/2022 20:52:45, 20, 7.40, 100342, 69, 82
03/05/2022 20:52:46, 20, 7.40, 100339, 69, 82
03/05/2022 20:52:48, 20, 7.40, 100339, 69, 82
03/05/2022 20:52:49, 20, 7.40, 100338, 69, 82
03/05/2022 20:52:50, 20, 7.39, 100341, 69, 82
03/05/2022 20:52:51, 20, 7.39, 100341, 69, 82
03/05/2022 20:52:53, 20, 7.40, 100342, 69, 82
03/05/2022 20:52:54, 20, 7.40, 100339, 69, 82
03/05/2022 20:52:55, 20, 7.39, 100343, 69, 82
03/05/2022 20:52:57, 20, 7.39, 100340, 68, 82
03/05/2022 20:52:58, 20, 7.40, 100342, 68, 82
03/05/2022 20:52:59, 20, 7.39, 100339, 68, 82
03/05/2022 20:53:00, 20, 7.39, 100335, 68, 82
03/05/2022 20:53:02, 20, 7.39, 100338, 68, 82
03/05/2022 20:53:03, 20, 7.39, 100340, 68, 82
03/05/2022 20:53:04, 20, 7.39, 100338, 68, 82
03/05/2022 20:53:06, 20, 7.39, 100338, 68, 82
03/05/2022 20:53:07, 20, 7.39, 100336, 68, 82
03/05/2022 20:53:08, 20, 7.39, 100337, 68, 82
03/05/2022 20:53:09, 20, 7.39, 100337, 68, 82
03/05/2022 20:53:11, 20, 7.39, 100338, 68, 82
03/05/2022 20:53:12, 20, 7.38, 100339, 69, 82
03/05/2022 20:53:13, 20, 7.38, 100335, 69, 82
03/05/2022 20:53:15, 20, 7.38, 100337, 69, 82
03/05/2022 20:53:16, 20, 7.38, 100338, 68, 82
03/05/2022 20:53:17, 20, 7.38, 100337, 68, 82
03/05/2022 20:53:18, 20, 7.38, 100338, 68, 82
03/05/2022 20:53:20, 20, 7.39, 100339, 68, 82
03/05/2022 20:53:21, 20, 7.39, 100340, 68, 82
03/05/2022 20:53:22, 20, 7.39, 100337, 68, 82
03/05/2022 20:53:24, 20, 7.39, 100339, 68, 82
03/05/2022 20:53:25, 20, 7.39, 100340, 68, 82
03/05/2022 20:53:26, 20, 7.39, 100339, 68, 82
03/05/2022 20:53:27, 20, 7.38, 100339, 68, 82
03/05/2022 20:53:29, 20, 7.38, 100338, 68, 82
03/05/2022 20:53:30, 20, 7.38, 100341, 69, 82
03/05/2022 20:53:31, 20, 7.38, 100338, 69, 82
03/05/2022 20:53:33, 20, 7.38, 100339, 68, 82
03/05/2022 20:53:34, 20, 7.38, 100338, 69, 82
03/05/2022 20:53:35, 20, 7.38, 100337, 68, 82
03/05/2022 20:53:36, 20, 7.38, 100338, 69, 82
03/05/2022 20:53:38, 20, 7.37, 100337, 69, 82
03/05/2022 20:53:39, 20, 7.38, 100337, 69, 82
03/05/2022 20:53:40, 20, 7.38, 100341, 69, 82
03/05/2022 20:53:42, 20, 7.37, 100338, 69, 82
03/05/2022 20:53:43, 20, 7.36, 100338, 69, 82
03/05/2022 20:53:44, 20, 7.36, 100335, 69, 82
03/05/2022 20:53:45, 20, 7.37, 100339, 69, 82
03/05/2022 20:53:47, 20, 7.37, 100338, 69, 82
03/05/2022 20:53:48, 20, 7.37, 100337, 69, 82
03/05/2022 20:53:50, 20, 7.36, 100341, 69, 82
03/05/2022 20:53:51, 20, 7.37, 100343, 69, 82
03/05/2022 20:53:52, 20, 7.37, 100342, 69, 82
03/05/2022 20:53:54, 20, 7.37, 100342, 69, 82
03/05/2022 20:53:55, 20, 7.36, 100340, 69, 82
03/05/2022 20:53:56, 20, 7.36, 100341, 69, 82
03/05/2022 20:53:57, 20, 7.36, 100341, 69, 82
03/05/2022 20:53:59, 20, 7.36, 100345, 69, 81
03/05/2022 20:54:00, 20, 7.36, 100338, 69, 82
03/05/2022 20:54:01, 20, 7.35, 100341, 69, 82
03/05/2022 20:54:03, 20, 7.35, 100335, 69, 82
03/05/2022 20:54:04, 20, 7.35, 100342, 69, 82
03/05/2022 20:54:05, 20, 7.35, 100344, 69, 81
03/05/2022 20:54:06, 20, 7.35, 100342, 69, 82
03/05/2022 20:54:08, 20, 7.34, 100340, 69, 82
03/05/2022 20:54:09, 20, 7.35, 100338, 69, 82
03/05/2022 20:54:10, 20, 7.34, 100338, 69, 82
03/05/2022 20:54:12, 20, 7.35, 100339, 69, 82
03/05/2022 20:54:13, 20, 7.35, 100340, 68, 82
03/05/2022 20:54:14, 20, 7.34, 100342, 68, 82
03/05/2022 20:54:15, 20, 7.34, 100339, 68, 82
03/05/2022 20:54:17, 20, 7.35, 100343, 68, 82
03/05/2022 20:54:18, 20, 7.34, 100343, 68, 82
03/05/2022 20:54:19, 20, 7.34, 100339, 68, 82
03/05/2022 20:54:21, 20, 7.34, 100340, 68, 82
03/05/2022 20:54:22, 20, 7.34, 100340, 68, 82
03/05/2022 20:54:23, 20, 7.34, 100335, 68, 82
03/05/2022 20:54:24, 20, 7.34, 100337, 68, 82
03/05/2022 20:54:26, 20, 7.34, 100334, 68, 82
03/05/2022 20:54:27, 20, 7.34, 100332, 68, 82
03/05/2022 20:54:28, 20, 7.33, 100329, 68, 83
03/05/2022 20:54:30, 20, 7.33, 100334, 68, 82
03/05/2022 20:54:31, 20, 7.34, 100334, 68, 82
03/05/2022 20:54:32, 20, 7.33, 100332, 68, 82
03/05/2022 20:54:33, 20, 7.32, 100331, 68, 83
03/05/2022 20:54:35, 20, 7.33, 100333, 68, 82
03/05/2022 20:54:36, 20, 7.33, 100335, 68, 82
03/05/2022 20:54:37, 20, 7.33, 100334, 68, 82
03/05/2022 20:54:38, 20, 7.32, 100338, 68, 82
03/05/2022 20:54:40, 20, 7.33, 100335, 68, 82
03/05/2022 20:54:41, 20, 7.33, 100339, 68, 82
03/05/2022 20:54:42, 20, 7.33, 100334, 68, 82
03/05/2022 20:54:44, 20, 7.33, 100332, 68, 82
03/05/2022 20:54:45, 20, 7.32, 100333, 68, 82
03/05/2022 20:54:46, 20, 7.32, 100338, 68, 82
03/05/2022 20:54:47, 20, 7.32, 100335, 68, 82
03/05/2022 20:54:49, 20, 7.32, 100336, 68, 82
03/05/2022 20:54:50, 20, 7.30, 100336, 68, 82
03/05/2022 20:54:51, 20, 7.32, 100334, 68, 82
03/05/2022 20:54:53, 20, 7.32, 100334, 68, 82
03/05/2022 20:54:54, 20, 7.32, 100335, 68, 82
03/05/2022 20:54:55, 20, 7.31, 100335, 68, 82
03/05/2022 20:54:56, 20, 7.31, 100339, 68, 82
03/05/2022 20:54:58, 20, 7.32, 100340, 68, 82
03/05/2022 20:54:59, 20, 7.31, 100337, 68, 82
03/05/2022 20:55:00, 20, 7.32, 100337, 68, 82
03/05/2022 20:55:02, 20, 7.31, 100336, 68, 82
03/05/2022 20:55:03, 20, 7.31, 100334, 68, 82
03/05/2022 20:55:04, 20, 7.31, 100333, 68, 82
03/05/2022 20:55:05, 20, 7.31, 100334, 68, 82
03/05/2022 20:55:07, 20, 7.31, 100335, 68, 82
03/05/2022 20:55:08, 20, 7.31, 100337, 68, 82
03/05/2022 20:55:09, 20, 7.31, 100337, 68, 82
03/05/2022 20:55:11, 20, 7.31, 100336, 68, 82
03/05/2022 20:55:12, 20, 7.31, 100338, 68, 82
03/05/2022 20:55:13, 20, 7.31, 100341, 68, 82
03/05/2022 20:55:14, 20, 7.30, 100340, 68, 82
03/05/2022 20:55:16, 20, 7.30, 100334, 68, 82
03/05/2022 20:55:17, 20, 7.30, 100333, 68, 82
03/05/2022 20:55:18, 20, 7.31, 100336, 68, 82
03/05/2022 20:55:20, 20, 7.30, 100336, 68, 82
03/05/2022 20:55:21, 20, 7.31, 100337, 68, 82
03/05/2022 20:55:22, 20, 7.31, 100335, 68, 82
03/05/2022 20:55:23, 20, 7.31, 100337, 68, 82
03/05/2022 20:55:25, 20, 7.30, 100334, 68, 82
03/05/2022 20:55:26, 20, 7.30, 100334, 68, 82
03/05/2022 20:55:27, 20, 7.30, 100334, 68, 82
03/05/2022 20:55:29, 20, 7.30, 100336, 68, 82
03/05/2022 20:55:30, 20, 7.30, 100335, 68, 82
03/05/2022 20:55:31, 20, 7.30, 100337, 68, 82
03/05/2022 20:55:32, 20, 7.30, 100336, 68, 82
03/05/2022 20:55:34, 20, 7.30, 100336, 68, 82
03/05/2022 20:55:35, 20, 7.30, 100334, 68, 82
03/05/2022 20:55:36, 20, 7.30, 100338, 68, 82
03/05/2022 20:55:38, 20, 7.30, 100331, 68, 83
03/05/2022 20:55:39, 20, 7.31, 100335, 68, 82
03/05/2022 20:55:40, 20, 7.30, 100334, 68, 82
03/05/2022 20:55:41, 20, 7.30, 100331, 68, 83
03/05/2022 20:55:43, 20, 7.30, 100334, 68, 82
03/05/2022 20:55:44, 20, 7.30, 100332, 68, 83
03/05/2022 20:55:45, 20, 7.30, 100331, 68, 83
03/05/2022 20:55:46, 20, 7.30, 100331, 68, 83
03/05/2022 20:55:48, 20, 7.30, 100335, 68, 82
03/05/2022 20:55:49, 20, 7.30, 100333, 68, 82
03/05/2022 20:55:50, 20, 7.29, 100335, 68, 82
03/05/2022 20:55:52, 20, 7.30, 100333, 68, 83
03/05/2022 20:55:53, 20, 7.29, 100332, 68, 82
03/05/2022 20:55:54, 20, 7.29, 100330, 68, 83
03/05/2022 20:55:55, 20, 7.29, 100332, 68, 82
03/05/2022 20:55:57, 20, 7.28, 100330, 68, 83
03/05/2022 20:55:58, 20, 7.29, 100334, 68, 82
03/05/2022 20:55:59, 20, 7.29, 100333, 68, 82
03/05/2022 20:56:01, 20, 7.30, 100337, 68, 82
03/05/2022 20:56:02, 20, 7.29, 100334, 68, 82
03/05/2022 20:56:03, 20, 7.29, 100332, 68, 82
03/05/2022 20:56:04, 20, 7.29, 100331, 68, 83
03/05/2022 20:56:06, 20, 7.29, 100333, 68, 82
03/05/2022 20:56:07, 20, 7.29, 100331, 68, 83
03/05/2022 20:56:08, 20, 7.29, 100332, 68, 82
03/05/2022 20:56:10, 20, 7.28, 100334, 68, 82
03/05/2022 20:56:11, 20, 7.28, 100335, 68, 82
03/05/2022 20:56:12, 20, 7.28, 100334, 68, 82
03/05/2022 20:56:13, 20, 7.28, 100332, 68, 82
03/05/2022 20:56:15, 20, 7.28, 100333, 68, 82
03/05/2022 20:56:16, 20, 7.28, 100332, 68, 82
03/05/2022 20:56:17, 20, 7.28, 100333, 68, 82
03/05/2022 20:56:19, 20, 7.27, 100335, 68, 82
03/05/2022 20:56:20, 20, 7.27, 100334, 68, 82
03/05/2022 20:56:21, 20, 7.27, 100335, 68, 82
03/05/2022 20:56:22, 20, 7.27, 100335, 68, 82
03/05/2022 20:56:24, 20, 7.27, 100335, 68, 82
03/05/2022 20:56:25, 20, 7.28, 100334, 68, 82
03/05/2022 20:56:26, 20, 7.27, 100332, 68, 82
03/05/2022 20:56:28, 20, 7.28, 100333, 68, 82
03/05/2022 20:56:29, 20, 7.27, 100334, 68, 82
03/05/2022 20:56:30, 20, 7.27, 100331, 68, 83
03/05/2022 20:56:31, 20, 7.27, 100334, 68, 82
03/05/2022 20:56:33, 20, 7.27, 100334, 68, 82
03/05/2022 20:56:34, 20, 7.27, 100332, 68, 82
03/05/2022 20:56:35, 20, 7.27, 100335, 68, 82
03/05/2022 20:56:37, 20, 7.26, 100335, 68, 82
03/05/2022 20:56:38, 20, 7.27, 100336, 68, 82
03/05/2022 20:56:39, 20, 7.26, 100335, 68, 82
03/05/2022 20:56:40, 20, 7.26, 100332, 68, 82
03/05/2022 20:56:42, 20, 7.26, 100335, 68, 82
03/05/2022 20:56:43, 20, 7.26, 100336, 68, 82
03/05/2022 20:56:44, 20, 7.26, 100335, 68, 82
03/05/2022 20:56:46, 20, 7.26, 100334, 68, 82
03/05/2022 20:56:47, 20, 7.26, 100334, 68, 82
03/05/2022 20:56:48, 20, 7.26, 100336, 68, 82
03/05/2022 20:56:49, 20, 7.26, 100334, 68, 82
03/05/2022 20:56:51, 20, 7.25, 100332, 68, 82
03/05/2022 20:56:52, 20, 7.26, 100335, 68, 82
03/05/2022 20:56:53, 20, 7.26, 100334, 68, 82
03/05/2022 20:56:55, 20, 7.26, 100335, 68, 82
03/05/2022 20:56:56, 20, 7.25, 100333, 68, 82
03/05/2022 20:56:57, 20, 7.26, 100334, 68, 82
03/05/2022 20:56:58, 20, 7.26, 100333, 68, 82
03/05/2022 20:57:00, 20, 7.26, 100335, 68, 82
03/05/2022 20:57:01, 20, 7.26, 100334, 68, 82
03/05/2022 20:57:02, 20, 7.26, 100337, 68, 82
03/05/2022 20:57:03, 20, 7.26, 100335, 68, 82
03/05/2022 20:57:05, 20, 7.24, 100333, 68, 82
03/05/2022 20:57:06, 20, 7.26, 100335, 68, 82
03/05/2022 20:57:07, 20, 7.26, 100338, 68, 82
03/05/2022 20:57:09, 20, 7.25, 100335, 68, 82
03/05/2022 20:57:10, 20, 7.25, 100338, 68, 82
03/05/2022 20:57:11, 20, 7.25, 100334, 68, 82
03/05/2022 20:57:12, 20, 7.25, 100335, 68, 82
03/05/2022 20:57:14, 20, 7.24, 100332, 68, 82
03/05/2022 20:57:15, 20, 7.25, 100335, 68, 82
03/05/2022 20:57:16, 20, 7.25, 100333, 68, 82
03/05/2022 20:57:18, 20, 7.25, 100337, 68, 82
03/05/2022 20:57:19, 20, 7.24, 100335, 68, 82
03/05/2022 20:57:20, 20, 7.25, 100336, 68, 82
03/05/2022 20:57:21, 20, 7.24, 100336, 67, 82
03/05/2022 20:57:23, 20, 7.25, 100336, 67, 82
03/05/2022 20:57:24, 20, 7.25, 100336, 67, 82
03/05/2022 20:57:25, 20, 7.23, 100335, 67, 82
03/05/2022 20:57:27, 20, 7.24, 100332, 67, 82
03/05/2022 20:57:28, 20, 7.24, 100333, 67, 82
03/05/2022 20:57:29, 20, 7.24, 100333, 67, 82
03/05/2022 20:57:30, 20, 7.24, 100331, 67, 83
03/05/2022 20:57:32, 20, 7.24, 100337, 67, 82
03/05/2022 20:57:33, 20, 7.24, 100332, 67, 82
03/05/2022 20:57:34, 20, 7.24, 100334, 67, 82
03/05/2022 20:57:36, 20, 7.24, 100335, 67, 82
03/05/2022 20:57:37, 20, 7.23, 100330, 67, 83
03/05/2022 20:57:38, 20, 7.24, 100336, 67, 82
03/05/2022 20:57:39, 20, 7.24, 100336, 67, 82
03/05/2022 20:57:41, 20, 7.24, 100333, 67, 82
03/05/2022 20:57:42, 20, 7.23, 100332, 67, 82
03/05/2022 20:57:43, 20, 7.24, 100334, 67, 82
03/05/2022 20:57:45, 20, 7.24, 100336, 68, 82
03/05/2022 20:57:46, 20, 7.23, 100331, 68, 83
03/05/2022 20:57:47, 20, 7.24, 100332, 68, 82
03/05/2022 20:57:48, 20, 7.23, 100333, 68, 82
03/05/2022 20:57:50, 20, 7.23, 100330, 68, 83
03/05/2022 20:57:51, 20, 7.23, 100334, 67, 82
03/05/2022 20:57:52, 20, 7.23, 100333, 67, 82
03/05/2022 20:57:54, 20, 7.23, 100336, 67, 82
03/05/2022 20:57:55, 20, 7.23, 100335, 67, 82
03/05/2022 20:57:56, 20, 7.23, 100333, 67, 82
03/05/2022 20:57:57, 20, 7.22, 100336, 67, 82
03/05/2022 20:57:59, 20, 7.21, 100333, 67, 82
03/05/2022 20:58:00, 20, 7.23, 100336, 67, 82
03/05/2022 20:58:01, 20, 7.22, 100336, 67, 82
03/05/2022 20:58:03, 20, 7.22, 100332, 67, 82
03/05/2022 20:58:04, 20, 7.22, 100336, 67, 82
03/05/2022 20:58:05, 20, 7.22, 100335, 67, 82
03/05/2022 20:58:06, 20, 7.22, 100334, 67, 82
03/05/2022 20:58:08, 20, 7.22, 100336, 67, 82
03/05/2022 20:58:09, 20, 7.22, 100333, 67, 82
03/05/2022 20:58:10, 20, 7.22, 100336, 67, 82
03/05/2022 20:58:11, 20, 7.22, 100332, 67, 83
03/05/2022 20:58:13, 20, 7.21, 100334, 67, 82
03/05/2022 20:58:14, 20, 7.22, 100335, 67, 82
03/05/2022 20:58:15, 20, 7.21, 100335, 67, 82
03/05/2022 20:58:17, 20, 7.21, 100334, 67, 82
03/05/2022 20:58:18, 20, 7.21, 100333, 67, 82
03/05/2022 20:58:19, 20, 7.21, 100332, 67, 82
03/05/2022 20:58:20, 20, 7.21, 100335, 67, 82
03/05/2022 20:58:22, 20, 7.21, 100332, 67, 82
03/05/2022 20:58:23, 20, 7.21, 100334, 67, 82
03/05/2022 20:58:24, 20, 7.21, 100337, 67, 82
03/05/2022 20:58:26, 20, 7.19, 100330, 67, 83
03/05/2022 20:58:27, 20, 7.20, 100334, 67, 82
03/05/2022 20:58:28, 20, 7.20, 100337, 67, 82
03/05/2022 20:58:29, 20, 7.21, 100334, 67, 82
03/05/2022 20:58:31, 20, 7.20, 100336, 67, 82
03/05/2022 20:58:32, 20, 7.20, 100329, 67, 83
03/05/2022 20:58:33, 20, 7.20, 100332, 67, 82
03/05/2022 20:58:35, 20, 7.21, 100333, 67, 82
03/05/2022 20:58:36, 20, 7.21, 100333, 67, 82
03/05/2022 20:58:37, 20, 7.20, 100333, 67, 82
03/05/2022 20:58:38, 20, 7.21, 100334, 67, 82
03/05/2022 20:58:40, 20, 7.21, 100336, 67, 82
03/05/2022 20:58:41, 20, 7.21, 100334, 67, 82
03/05/2022 20:58:42, 20, 7.21, 100333, 67, 82
03/05/2022 20:58:44, 20, 7.21, 100332, 67, 82
03/05/2022 20:58:45, 20, 7.21, 100334, 67, 82
03/05/2022 20:58:46, 20, 7.21, 100336, 67, 82
03/05/2022 20:58:47, 20, 7.21, 100333, 67, 82
03/05/2022 20:58:49, 20, 7.21, 100336, 67, 82
03/05/2022 20:58:50, 20, 7.21, 100337, 67, 82
03/05/2022 20:58:51, 20, 7.21, 100335, 67, 82
03/05/2022 20:58:53, 20, 7.20, 100336, 67, 82
03/05/2022 20:58:54, 20, 7.20, 100333, 67, 82
03/05/2022 20:58:55, 20, 7.20, 100334, 67, 82
03/05/2022 20:58:56, 20, 7.20, 100337, 67, 82
03/05/2022 20:58:58, 20, 7.20, 100334, 67, 82
03/05/2022 20:58:59, 20, 7.20, 100338, 67, 82
03/05/2022 20:59:00, 20, 7.20, 100336, 67, 82
03/05/2022 20:59:02, 20, 7.20, 100337, 67, 82
03/05/2022 20:59:03, 20, 7.21, 100338, 67, 82
03/05/2022 20:59:04, 20, 7.21, 100339, 67, 82
03/05/2022 20:59:05, 20, 7.19, 100337, 67, 82
03/05/2022 20:59:07, 20, 7.21, 100340, 67, 82
03/05/2022 20:59:08, 20, 7.21, 100336, 67, 82
03/05/2022 20:59:09, 20, 7.21, 100334, 67, 82
03/05/2022 20:59:11, 20, 7.21, 100334, 67, 82
03/05/2022 20:59:12, 20, 7.21, 100334, 67, 82
03/05/2022 20:59:13, 20, 7.21, 100335, 67, 82
03/05/2022 20:59:14, 20, 7.21, 100333, 67, 82
03/05/2022 20:59:16, 20, 7.21, 100332, 67, 82
03/05/2022 20:59:17, 20, 7.21, 100333, 67, 82
03/05/2022 20:59:18, 20, 7.21, 100335, 67, 82
03/05/2022 20:59:20, 20, 7.21, 100333, 67, 82
03/05/2022 20:59:21, 20, 7.21, 100335, 67, 82
03/05/2022 20:59:22, 20, 7.21, 100333, 67, 82
03/05/2022 20:59:23, 20, 7.21, 100333, 67, 82
03/05/2022 20:59:25, 20, 7.21, 100332, 67, 82
03/05/2022 20:59:26, 20, 7.21, 100335, 67, 82
03/05/2022 20:59:27, 20, 7.21, 100336, 67, 82
03/05/2022 20:59:28, 20, 7.21, 100336, 67, 82
03/05/2022 20:59:30, 20, 7.21, 100337, 67, 82
03/05/2022 20:59:31, 20, 7.20, 100338, 67, 82
03/05/2022 20:59:32, 20, 7.20, 100333, 67, 82
03/05/2022 20:59:34, 20, 7.21, 100337, 67, 82
03/05/2022 20:59:35, 20, 7.20, 100333, 67, 82
03/05/2022 20:59:36, 20, 7.20, 100333, 67, 82
03/05/2022 20:59:37, 20, 7.20, 100335, 67, 82
03/05/2022 20:59:39, 20, 7.20, 100336, 67, 82
03/05/2022 20:59:40, 20, 7.20, 100335, 67, 82
03/05/2022 20:59:41, 20, 7.20, 100336, 67, 82
03/05/2022 20:59:43, 20, 7.20, 100334, 67, 82
03/05/2022 20:59:44, 20, 7.20, 100337, 67, 82
03/05/2022 20:59:45, 20, 7.20, 100334, 67, 82
03/05/2022 20:59:46, 20, 7.20, 100333, 67, 82
03/05/2022 20:59:48, 20, 7.21, 100336, 67, 82
03/05/2022 20:59:49, 20, 7.21, 100334, 67, 82
03/05/2022 20:59:50, 20, 7.20, 100332, 67, 82
03/05/2022 20:59:52, 20, 7.20, 100332, 67, 82
03/05/2022 20:59:53, 20, 7.21, 100337, 67, 82
03/05/2022 20:59:54, 20, 7.20, 100336, 67, 82
03/05/2022 20:59:55, 20, 7.21, 100338, 67, 82
03/05/2022 20:59:57, 20, 7.21, 100336, 67, 82
03/05/2022 20:59:58, 20, 7.21, 100337, 67, 82
03/05/2022 20:59:59, 20, 7.20, 100334, 67, 82
03/05/2022 21:00:01, 20, 7.20, 100333, 67, 82
03/05/2022 21:00:02, 20, 7.20, 100337, 67, 82
03/05/2022 21:00:03, 20, 7.20, 100336, 67, 82
03/05/2022 21:00:04, 20, 7.19, 100333, 67, 82
03/05/2022 21:00:06, 20, 7.19, 100332, 67, 82
03/05/2022 21:00:07, 20, 7.20, 100333, 67, 82
03/05/2022 21:00:08, 20, 7.20, 100335, 67, 82
03/05/2022 21:00:10, 20, 7.19, 100336, 67, 82
03/05/2022 21:00:11, 20, 7.20, 100335, 67, 82
03/05/2022 21:00:12, 20, 7.20, 100335, 67, 82
03/05/2022 21:00:13, 20, 7.19, 100333, 67, 82
03/05/2022 21:00:15, 20, 7.20, 100336, 67, 82
03/05/2022 21:00:16, 20, 7.19, 100333, 67, 82
03/05/2022 21:00:17, 20, 7.19, 100337, 67, 82
03/05/2022 21:00:19, 20, 7.19, 100335, 67, 82
03/05/2022 21:00:20, 20, 7.19, 100334, 67, 82
03/05/2022 21:00:21, 20, 7.19, 100335, 67, 82
03/05/2022 21:00:22, 20, 7.19, 100332, 67, 82
03/05/2022 21:00:24, 20, 7.19, 100336, 67, 82
03/05/2022 21:00:25, 20, 7.19, 100336, 67, 82
03/05/2022 21:00:26, 20, 7.18, 100333, 67, 82
03/05/2022 21:00:28, 20, 7.18, 100334, 67, 82
03/05/2022 21:00:29, 20, 7.18, 100334, 67, 82
03/05/2022 21:00:30, 20, 7.18, 100336, 67, 82
03/05/2022 21:00:31, 20, 7.18, 100335, 67, 82
03/05/2022 21:00:33, 20, 7.18, 100336, 67, 82
03/05/2022 21:00:34, 20, 7.18, 100337, 67, 82
03/05/2022 21:00:35, 20, 7.18, 100337, 67, 82
03/05/2022 21:00:36, 20, 7.18, 100337, 67, 82
03/05/2022 21:00:38, 20, 7.18, 100337, 67, 82
03/05/2022 21:00:39, 20, 7.18, 100334, 67, 82
03/05/2022 21:00:40, 20, 7.18, 100339, 67, 82
03/05/2022 21:00:42, 20, 7.18, 100331, 67, 83
03/05/2022 21:00:43, 20, 7.18, 100332, 67, 82
03/05/2022 21:00:44, 20, 7.18, 100332, 67, 82
03/05/2022 21:00:45, 20, 7.17, 100333, 67, 82
03/05/2022 21:00:47, 20, 7.17, 100331, 67, 83
03/05/2022 21:00:48, 20, 7.18, 100335, 67, 82
03/05/2022 21:00:49, 20, 7.18, 100333, 67, 82
03/05/2022 21:00:51, 20, 7.19, 100333, 67, 82
03/05/2022 21:00:52, 20, 7.18, 100334, 67, 82
03/05/2022 21:00:53, 20, 7.19, 100332, 67, 82
03/05/2022 21:00:54, 20, 7.19, 100330, 67, 83
03/05/2022 21:00:56, 20, 7.19, 100333, 67, 82
03/05/2022 21:00:57, 20, 7.19, 100332, 67, 82
03/05/2022 21:00:58, 20, 7.19, 100334, 67, 82
03/05/2022 21:01:00, 20, 7.19, 100332, 67, 82
03/05/2022 21:01:01, 20, 7.19, 100334, 67, 82
03/05/2022 21:01:02, 20, 7.19, 100333, 67, 82
03/05/2022 21:01:03, 20, 7.19, 100336, 67, 82
03/05/2022 21:01:05, 20, 7.19, 100334, 67, 82
03/05/2022 21:01:06, 20, 7.17, 100331, 67, 83
03/05/2022 21:01:07, 20, 7.18, 100333, 67, 82
03/05/2022 21:01:09, 20, 7.17, 100334, 67, 82
03/05/2022 21:01:10, 20, 7.19, 100335, 67, 82
03/05/2022 21:01:11, 20, 7.19, 100335, 67, 82
03/05/2022 21:01:12, 20, 7.18, 100337, 67, 82
03/05/2022 21:01:14, 20, 7.18, 100337, 67, 82
03/05/2022 21:01:15, 20, 7.18, 100337, 67, 82
03/05/2022 21:01:16, 20, 7.17, 100334, 67, 82
03/05/2022 21:01:18, 20, 7.17, 100335, 67, 82
03/05/2022 21:01:19, 20, 7.18, 100335, 67, 82
03/05/2022 21:01:21, 20, 7.18, 100334, 67, 82
03/05/2022 21:01:22, 20, 7.18, 100333, 67, 82
03/05/2022 21:01:23, 20, 7.18, 100335, 67, 82
03/05/2022 21:01:24, 20, 7.17, 100336, 67, 82
03/05/2022 21:01:26, 20, 7.17, 100335, 67, 82
03/05/2022 21:01:27, 20, 7.18, 100335, 67, 82
03/05/2022 21:01:28, 20, 7.17, 100334, 67, 82
03/05/2022 21:01:30, 20, 7.17, 100333, 67, 82
03/05/2022 21:01:31, 20, 7.16, 100332, 67, 82
03/05/2022 21:01:32, 20, 7.17, 100337, 67, 82
03/05/2022 21:01:33, 20, 7.15, 100334, 67, 82
03/05/2022 21:01:35, 20, 7.16, 100338, 67, 82
03/05/2022 21:01:36, 20, 7.17, 100339, 67, 82
03/05/2022 21:01:37, 20, 7.17, 100337, 67, 82
03/05/2022 21:01:39, 20, 7.16, 100339, 67, 82
03/05/2022 21:01:40, 20, 7.16, 100332, 67, 82
03/05/2022 21:01:41, 20, 7.16, 100337, 67, 82
03/05/2022 21:01:42, 20, 7.16, 100333, 67, 82
03/05/2022 21:01:44, 20, 7.16, 100337, 67, 82
03/05/2022 21:01:45, 20, 7.16, 100336, 67, 82
03/05/2022 21:01:46, 20, 7.17, 100336, 67, 82
03/05/2022 21:01:48, 20, 7.17, 100338, 67, 82
03/05/2022 21:01:49, 20, 7.16, 100335, 67, 82
03/05/2022 21:01:50, 20, 7.17, 100336, 67, 82
03/05/2022 21:01:51, 20, 7.17, 100333, 67, 82
03/05/2022 21:01:53, 20, 7.17, 100333, 67, 82
03/05/2022 21:01:54, 20, 7.16, 100334, 67, 82
03/05/2022 21:01:55, 20, 7.17, 100333, 67, 82
03/05/2022 21:01:57, 20, 7.17, 100332, 67, 82
03/05/2022 21:01:58, 20, 7.17, 100331, 66, 83
03/05/2022 21:01:59, 20, 7.17, 100332, 66, 82
03/05/2022 21:02:00, 20, 7.17, 100334, 66, 82
03/05/2022 21:02:02, 20, 7.17, 100331, 66, 83
03/05/2022 21:02:03, 20, 7.17, 100333, 66, 82
03/05/2022 21:02:04, 20, 7.17, 100331, 66, 83
03/05/2022 21:02:06, 20, 7.18, 100333, 66, 82
03/05/2022 21:02:07, 20, 7.17, 100332, 66, 82
03/05/2022 21:02:08, 20, 7.17, 100327, 66, 83
03/05/2022 21:02:09, 20, 7.17, 100328, 66, 83
03/05/2022 21:02:11, 20, 7.17, 100330, 66, 83
03/05/2022 21:02:12, 20, 7.16, 100329, 66, 83
03/05/2022 21:02:13, 20, 7.17, 100334, 66, 82
03/05/2022 21:02:15, 20, 7.16, 100331, 66, 83
03/05/2022 21:02:16, 20, 7.16, 100330, 66, 83
03/05/2022 21:02:17, 20, 7.16, 100331, 66, 83
03/05/2022 21:02:18, 20, 7.16, 100332, 67, 82
03/05/2022 21:02:20, 20, 7.16, 100339, 67, 82
03/05/2022 21:02:21, 20, 7.16, 100333, 67, 82
03/05/2022 21:02:22, 20, 7.16, 100332, 67, 82
03/05/2022 21:02:23, 20, 7.16, 100337, 67, 82
03/05/2022 21:02:25, 20, 7.15, 100332, 67, 82
03/05/2022 21:02:26, 20, 7.16, 100335, 67, 82
03/05/2022 21:02:27, 20, 7.16, 100332, 67, 82
03/05/2022 21:02:29, 20, 7.16, 100334, 67, 82
03/05/2022 21:02:30, 20, 7.15, 100335, 67, 82
03/05/2022 21:02:31, 20, 7.16, 100334, 67, 82
03/05/2022 21:02:32, 20, 7.15, 100337, 67, 82
03/05/2022 21:02:34, 20, 7.15, 100333, 67, 82
03/05/2022 21:02:35, 20, 7.16, 100332, 67, 82
03/05/2022 21:02:36, 20, 7.16, 100335, 67, 82
03/05/2022 21:02:38, 20, 7.17, 100336, 67, 82
03/05/2022 21:02:39, 20, 7.15, 100331, 66, 83
03/05/2022 21:02:40, 20, 7.16, 100334, 66, 82
03/05/2022 21:02:41, 20, 7.16, 100333, 66, 82
03/05/2022 21:02:43, 20, 7.16, 100330, 66, 83
03/05/2022 21:02:44, 20, 7.15, 100329, 66, 83
03/05/2022 21:02:45, 20, 7.16, 100331, 66, 83
03/05/2022 21:02:47, 20, 7.16, 100333, 66, 82
03/05/2022 21:02:48, 20, 7.16, 100331, 66, 83
03/05/2022 21:02:49, 20, 7.16, 100333, 66, 82
03/05/2022 21:02:50, 20, 7.16, 100332, 66, 82
03/05/2022 21:02:52, 20, 7.16, 100330, 66, 83
03/05/2022 21:02:53, 20, 7.16, 100331, 66, 83
03/05/2022 21:02:54, 20, 7.16, 100330, 66, 83
03/05/2022 21:02:56, 20, 7.15, 100330, 67, 83
03/05/2022 21:02:57, 20, 7.15, 100330, 67, 83
03/05/2022 21:02:58, 20, 7.15, 100329, 67, 83
03/05/2022 21:02:59, 20, 7.15, 100328, 67, 83
03/05/2022 21:03:01, 20, 7.15, 100328, 67, 83
03/05/2022 21:03:02, 20, 7.15, 100326, 66, 83
03/05/2022 21:03:03, 20, 7.15, 100330, 66, 83
03/05/2022 21:03:05, 20, 7.15, 100327, 66, 83
03/05/2022 21:03:06, 20, 7.15, 100328, 66, 83
03/05/2022 21:03:07, 20, 7.15, 100328, 67, 83
03/05/2022 21:03:08, 20, 7.14, 100327, 67, 83
03/05/2022 21:03:10, 20, 7.14, 100332, 67, 82
03/05/2022 21:03:11, 20, 7.14, 100327, 67, 83
03/05/2022 21:03:12, 20, 7.14, 100331, 67, 82
03/05/2022 21:03:14, 20, 7.14, 100330, 67, 83
03/05/2022 21:03:15, 20, 7.14, 100329, 67, 83
03/05/2022 21:03:16, 20, 7.14, 100333, 67, 83
03/05/2022 21:03:17, 20, 7.13, 100330, 67, 83
03/05/2022 21:03:19, 20, 7.13, 100329, 67, 83
03/05/2022 21:03:20, 20, 7.13, 100329, 67, 82
03/05/2022 21:03:21, 20, 7.13, 100331, 67, 83
03/05/2022 21:03:23, 20, 7.13, 100330, 67, 83
03/05/2022 21:03:24, 20, 7.13, 100329, 67, 83
03/05/2022 21:03:25, 20, 7.13, 100331, 67, 83
03/05/2022 21:03:26, 20, 7.13, 100328, 67, 83
03/05/2022 21:03:28, 20, 7.12, 100328, 67, 83
03/05/2022 21:03:29, 20, 7.13, 100329, 67, 83
03/05/2022 21:03:30, 20, 7.13, 100330, 67, 83
03/05/2022 21:03:31, 20, 7.12, 100330, 67, 83
03/05/2022 21:03:33, 20, 7.13, 100333, 67, 82
03/05/2022 21:03:34, 20, 7.13, 100331, 67, 83
03/05/2022 21:03:35, 20, 7.12, 100330, 67, 83
03/05/2022 21:03:37, 20, 7.13, 100330, 67, 83
03/05/2022 21:03:38, 20, 7.12, 100329, 67, 83
03/05/2022 21:03:39, 20, 7.12, 100328, 67, 83
03/05/2022 21:03:40, 20, 7.12, 100329, 67, 83
03/05/2022 21:03:42, 20, 7.11, 100328, 67, 83
03/05/2022 21:03:43, 20, 7.11, 100329, 67, 83
03/05/2022 21:03:44, 20, 7.12, 100332, 67, 82
03/05/2022 21:03:46, 20, 7.11, 100329, 67, 83
03/05/2022 21:03:47, 20, 7.11, 100328, 67, 83
03/05/2022 21:03:48, 20, 7.10, 100327, 67, 83
03/05/2022 21:03:49, 20, 7.11, 100331, 67, 83
03/05/2022 21:03:51, 20, 7.10, 100330, 67, 83
03/05/2022 21:03:52, 20, 7.10, 100325, 67, 83
03/05/2022 21:03:53, 20, 7.10, 100330, 67, 83
03/05/2022 21:03:55, 20, 7.11, 100330, 67, 83
03/05/2022 21:03:56, 20, 7.11, 100326, 67, 83
03/05/2022 21:03:57, 20, 7.10, 100328, 67, 83
03/05/2022 21:03:58, 20, 7.10, 100326, 67, 83
03/05/2022 21:04:00, 20, 7.10, 100326, 67, 83
03/05/2022 21:04:01, 20, 7.10, 100326, 67, 83
03/05/2022 21:04:02, 20, 7.10, 100329, 67, 83
03/05/2022 21:04:04, 20, 7.10, 100324, 67, 83
03/05/2022 21:04:05, 20, 7.10, 100323, 67, 83
03/05/2022 21:04:06, 20, 7.09, 100326, 67, 83
03/05/2022 21:04:07, 20, 7.10, 100329, 67, 83
03/05/2022 21:04:09, 20, 7.10, 100329, 67, 83
03/05/2022 21:04:10, 20, 7.10, 100329, 67, 83
03/05/2022 21:04:11, 20, 7.10, 100329, 67, 83
03/05/2022 21:04:13, 20, 7.10, 100330, 67, 83
03/05/2022 21:04:14, 20, 7.10, 100328, 67, 83
03/05/2022 21:04:15, 20, 7.09, 100328, 67, 83
03/05/2022 21:04:16, 20, 7.10, 100324, 67, 83
03/05/2022 21:04:18, 20, 7.09, 100324, 67, 83
03/05/2022 21:04:19, 20, 7.10, 100330, 67, 83
03/05/2022 21:04:20, 20, 7.09, 100326, 67, 83
03/05/2022 21:04:22, 20, 7.10, 100327, 67, 83
03/05/2022 21:04:23, 20, 7.08, 100326, 67, 83
03/05/2022 21:04:24, 20, 7.09, 100325, 67, 83
03/05/2022 21:04:25, 20, 7.09, 100325, 67, 83
03/05/2022 21:04:27, 20, 7.09, 100329, 67, 83
03/05/2022 21:04:28, 20, 7.09, 100328, 67, 83
03/05/2022 21:04:29, 20, 7.08, 100328, 67, 83
03/05/2022 21:04:31, 20, 7.09, 100332, 67, 82
03/05/2022 21:04:32, 20, 7.09, 100330, 67, 83
03/05/2022 21:04:33, 20, 7.09, 100330, 67, 83
03/05/2022 21:04:34, 20, 7.09, 100330, 67, 83
03/05/2022 21:04:36, 20, 7.08, 100329, 67, 83
03/05/2022 21:04:37, 20, 7.08, 100330, 67, 83
03/05/2022 21:04:38, 20, 7.08, 100331, 67, 83
03/05/2022 21:04:39, 20, 7.08, 100330, 67, 83
03/05/2022 21:04:41, 20, 7.07, 100330, 67, 83
03/05/2022 21:04:42, 20, 7.08, 100328, 67, 83
03/05/2022 21:04:43, 20, 7.07, 100328, 67, 83
03/05/2022 21:04:45, 20, 7.08, 100330, 67, 83
03/05/2022 21:04:46, 20, 7.08, 100330, 67, 83
03/05/2022 21:04:47, 20, 7.08, 100328, 67, 83
03/05/2022 21:04:48, 20, 7.07, 100329, 67, 83
03/05/2022 21:04:50, 20, 7.08, 100330, 67, 83
03/05/2022 21:04:51, 20, 7.08, 100331, 67, 83
03/05/2022 21:04:52, 20, 7.07, 100328, 67, 83
03/05/2022 21:04:54, 20, 7.07, 100329, 67, 83
03/05/2022 21:04:55, 20, 7.07, 100332, 67, 82
03/05/2022 21:04:56, 20, 7.07, 100330, 67, 83
03/05/2022 21:04:57, 20, 7.07, 100329, 67, 83
03/05/2022 21:04:59, 20, 7.07, 100332, 67, 82
03/05/2022 21:05:00, 20, 7.08, 100328, 67, 83
03/05/2022 21:05:01, 20, 7.07, 100325, 67, 83
03/05/2022 21:05:03, 20, 7.07, 100326, 67, 83
03/05/2022 21:05:04, 20, 7.08, 100329, 67, 83
03/05/2022 21:05:05, 20, 7.07, 100332, 67, 82
03/05/2022 21:05:06, 20, 7.07, 100334, 67, 82
03/05/2022 21:05:08, 20, 7.08, 100332, 67, 82
03/05/2022 21:05:09, 20, 7.07, 100330, 67, 83
03/05/2022 21:05:10, 20, 7.08, 100334, 67, 82
03/05/2022 21:05:12, 20, 7.08, 100332, 67, 83
03/05/2022 21:05:13, 20, 7.08, 100332, 67, 82
03/05/2022 21:05:14, 20, 7.07, 100330, 67, 83
03/05/2022 21:05:15, 20, 7.07, 100328, 67, 83
03/05/2022 21:05:17, 20, 7.07, 100326, 67, 83
03/05/2022 21:05:18, 20, 7.06, 100325, 67, 83
03/05/2022 21:05:19, 20, 7.07, 100329, 67, 83
03/05/2022 21:05:21, 20, 7.07, 100329, 67, 83
03/05/2022 21:05:22, 20, 7.07, 100331, 67, 83
03/05/2022 21:05:23, 20, 7.06, 100330, 67, 83
03/05/2022 21:05:24, 20, 7.07, 100329, 67, 83
03/05/2022 21:05:26, 20, 7.06, 100329, 67, 83
03/05/2022 21:05:27, 20, 7.06, 100325, 67, 83
03/05/2022 21:05:28, 20, 7.06, 100328, 67, 83
03/05/2022 21:05:30, 20, 7.05, 100328, 67, 83
03/05/2022 21:05:31, 20, 7.05, 100328, 67, 83
03/05/2022 21:05:32, 20, 7.05, 100329, 67, 83
03/05/2022 21:05:33, 20, 7.05, 100330, 67, 83
03/05/2022 21:05:35, 20, 7.05, 100331, 67, 83
03/05/2022 21:05:36, 20, 7.05, 100330, 67, 83
03/05/2022 21:05:37, 20, 7.05, 100327, 67, 83
03/05/2022 21:05:39, 20, 7.04, 100328, 67, 83
03/05/2022 21:05:40, 20, 7.04, 100329, 67, 83
03/05/2022 21:05:41, 20, 7.05, 100330, 67, 83
03/05/2022 21:05:42, 20, 7.04, 100330, 67, 83
03/05/2022 21:05:44, 20, 7.04, 100331, 67, 83
03/05/2022 21:05:45, 20, 7.04, 100329, 67, 83
03/05/2022 21:05:46, 20, 7.05, 100332, 67, 82
03/05/2022 21:05:47, 20, 7.04, 100330, 67, 83
03/05/2022 21:05:49, 20, 7.05, 100330, 67, 83
03/05/2022 21:05:50, 20, 7.04, 100331, 67, 83
03/05/2022 21:05:51, 20, 7.03, 100327, 67, 83
03/05/2022 21:05:53, 20, 7.04, 100330, 67, 83
03/05/2022 21:05:54, 20, 7.04, 100333, 67, 82
03/05/2022 21:05:55, 20, 7.05, 100331, 67, 83
03/05/2022 21:05:56, 20, 7.04, 100330, 67, 83
03/05/2022 21:05:58, 20, 7.04, 100333, 67, 82
03/05/2022 21:05:59, 20, 7.05, 100330, 67, 83
03/05/2022 21:06:00, 20, 7.04, 100329, 67, 83
03/05/2022 21:06:02, 20, 7.04, 100331, 67, 83
03/05/2022 21:06:03, 20, 7.04, 100330, 67, 83
03/05/2022 21:06:04, 20, 7.05, 100329, 67, 83
03/05/2022 21:06:05, 20, 7.05, 100331, 67, 83
03/05/2022 21:06:07, 20, 7.05, 100329, 67, 83
03/05/2022 21:06:08, 20, 7.05, 100330, 67, 83
03/05/2022 21:06:09, 20, 7.05, 100328, 67, 83
03/05/2022 21:06:11, 20, 7.04, 100330, 67, 83
03/05/2022 21:06:12, 20, 7.05, 100330, 67, 83
03/05/2022 21:06:13, 20, 7.04, 100327, 67, 83
03/05/2022 21:06:14, 20, 7.05, 100329, 67, 83
03/05/2022 21:06:16, 20, 7.04, 100329, 67, 83
03/05/2022 21:06:17, 20, 7.05, 100330, 67, 83
03/05/2022 21:06:18, 20, 7.05, 100330, 67, 83
03/05/2022 21:06:20, 20, 7.05, 100330, 67, 83
03/05/2022 21:06:21, 20, 7.05, 100327, 67, 83
03/05/2022 21:06:22, 20, 7.05, 100326, 67, 83
03/05/2022 21:06:23, 20, 7.05, 100327, 67, 83
03/05/2022 21:06:25, 20, 7.04, 100329, 67, 83
03/05/2022 21:06:26, 20, 7.05, 100329, 67, 83
03/05/2022 21:06:27, 20, 7.05, 100330, 67, 83
03/05/2022 21:06:29, 20, 7.05, 100327, 67, 83
03/05/2022 21:06:30, 20, 7.04, 100330, 67, 83
03/05/2022 21:06:31, 20, 7.05, 100326, 67, 83
03/05/2022 21:06:32, 20, 7.05, 100332, 67, 82
03/05/2022 21:06:34, 20, 7.05, 100330, 67, 83
03/05/2022 21:06:35, 20, 7.04, 100331, 67, 83
03/05/2022 21:06:36, 20, 7.04, 100327, 67, 83
03/05/2022 21:06:38, 20, 7.04, 100330, 67, 83
03/05/2022 21:06:39, 20, 7.04, 100327, 67, 83
03/05/2022 21:06:40, 20, 7.04, 100330, 67, 83
03/05/2022 21:06:41, 20, 7.05, 100333, 67, 82
03/05/2022 21:06:43, 20, 7.04, 100333, 67, 82
03/05/2022 21:06:44, 20, 7.05, 100333, 67, 82
03/05/2022 21:06:45, 20, 7.05, 100331, 67, 83
03/05/2022 21:06:46, 20, 7.05, 100334, 67, 82
03/05/2022 21:06:48, 20, 7.05, 100333, 67, 82
03/05/2022 21:06:49, 20, 7.05, 100329, 67, 83
03/05/2022 21:06:50, 20, 7.04, 100329, 67, 83
03/05/2022 21:06:52, 20, 7.04, 100330, 67, 83
03/05/2022 21:06:53, 20, 7.04, 100330, 67, 83
03/05/2022 21:06:54, 20, 7.05, 100331, 67, 83
03/05/2022 21:06:55, 20, 7.05, 100328, 67, 83
03/05/2022 21:06:57, 20, 7.05, 100331, 67, 83
03/05/2022 21:06:58, 20, 7.05, 100328, 67, 83
03/05/2022 21:06:59, 20, 7.05, 100327, 67, 83
03/05/2022 21:07:01, 20, 7.05, 100330, 67, 83
03/05/2022 21:07:02, 20, 7.04, 100330, 67, 83
03/05/2022 21:07:03, 20, 7.05, 100331, 67, 83
03/05/2022 21:07:04, 20, 7.05, 100330, 67, 83
03/05/2022 21:07:06, 20, 7.04, 100328, 67, 83
03/05/2022 21:07:07, 20, 7.04, 100331, 67, 83
03/05/2022 21:07:08, 20, 7.04, 100327, 67, 83
03/05/2022 21:07:10, 20, 7.04, 100329, 67, 83
03/05/2022 21:07:11, 20, 7.02, 100325, 67, 83
03/05/2022 21:07:12, 20, 7.04, 100326, 67, 83
03/05/2022 21:07:13, 20, 7.03, 100331, 67, 83
03/05/2022 21:07:15, 20, 7.04, 100331, 67, 83
03/05/2022 21:07:16, 20, 7.04, 100330, 67, 83
03/05/2022 21:07:17, 20, 7.03, 100330, 67, 83
03/05/2022 21:07:19, 20, 7.03, 100329, 67, 83
03/05/2022 21:07:20, 20, 7.03, 100331, 67, 83
03/05/2022 21:07:21, 20, 7.03, 100331, 67, 83
03/05/2022 21:07:22, 20, 7.03, 100329, 67, 83
03/05/2022 21:07:24, 20, 7.03, 100330, 67, 83
03/05/2022 21:07:25, 20, 7.03, 100327, 67, 83
03/05/2022 21:07:26, 20, 7.03, 100325, 67, 83
03/05/2022 21:07:28, 20, 7.03, 100329, 67, 83
03/05/2022 21:07:29, 20, 7.03, 100328, 67, 83
03/05/2022 21:07:30, 20, 7.03, 100329, 67, 83
03/05/2022 21:07:31, 20, 7.03, 100328, 67, 83
03/05/2022 21:07:33, 20, 7.03, 100330, 67, 83
03/05/2022 21:07:34, 20, 7.02, 100326, 67, 83
03/05/2022 21:07:35, 20, 7.02, 100325, 67, 83
03/05/2022 21:07:37, 20, 7.03, 100326, 67, 83
03/05/2022 21:07:38, 20, 7.02, 100329, 67, 83
03/05/2022 21:07:39, 20, 7.02, 100326, 67, 83
03/05/2022 21:07:40, 20, 7.02, 100329, 67, 83
03/05/2022 21:07:42, 20, 7.03, 100329, 67, 83
03/05/2022 21:07:43, 20, 7.02, 100326, 67, 83
03/05/2022 21:07:44, 20, 7.02, 100328, 67, 83
03/05/2022 21:07:46, 20, 7.02, 100328, 67, 83
03/05/2022 21:07:47, 20, 7.02, 100330, 67, 83
03/05/2022 21:07:48, 20, 7.02, 100328, 67, 83
03/05/2022 21:07:49, 20, 7.01, 100327, 67, 83
03/05/2022 21:07:51, 20, 7.01, 100329, 67, 83
03/05/2022 21:07:52, 20, 7.01, 100330, 67, 83
03/05/2022 21:07:53, 20, 7.01, 100330, 67, 83
03/05/2022 21:07:54, 20, 7.01, 100329, 67, 83
03/05/2022 21:07:56, 20, 7.00, 100327, 67, 83
03/05/2022 21:07:57, 20, 7.00, 100329, 67, 83
03/05/2022 21:07:58, 20, 7.01, 100329, 67, 83
03/05/2022 21:08:00, 20, 7.01, 100332, 67, 83
03/05/2022 21:08:01, 20, 7.01, 100331, 67, 83
03/05/2022 21:08:02, 20, 7.00, 100329, 67, 83
03/05/2022 21:08:03, 20, 7.00, 100328, 67, 83
03/05/2022 21:08:05, 20, 7.00, 100327, 67, 83
03/05/2022 21:08:06, 20, 7.01, 100324, 67, 83
03/05/2022 21:08:07, 20, 7.01, 100328, 67, 83
03/05/2022 21:08:09, 20, 7.01, 100326, 67, 83
03/05/2022 21:08:10, 20, 7.01, 100326, 67, 83
03/05/2022 21:08:11, 20, 7.01, 100325, 67, 83
03/05/2022 21:08:12, 20, 7.01, 100325, 67, 83
03/05/2022 21:08:14, 20, 7.01, 100325, 67, 83
03/05/2022 21:08:15, 20, 7.01, 100328, 67, 83
03/05/2022 21:08:16, 20, 7.01, 100326, 67, 83
03/05/2022 21:08:18, 20, 7.01, 100328, 67, 83
03/05/2022 21:08:19, 20, 7.01, 100331, 67, 83
03/05/2022 21:08:20, 20, 7.00, 100331, 67, 83
03/05/2022 21:08:21, 20, 7.00, 100328, 67, 83
03/05/2022 21:08:23, 20, 7.00, 100328, 67, 83
03/05/2022 21:08:24, 20, 7.00, 100331, 67, 83
03/05/2022 21:08:25, 20, 7.00, 100328, 67, 83
03/05/2022 21:08:27, 20, 7.00, 100331, 67, 83
03/05/2022 21:08:28, 20, 7.00, 100328, 67, 83
03/05/2022 21:08:29, 20, 7.01, 100327, 67, 83
03/05/2022 21:08:30, 20, 7.00, 100323, 67, 83
03/05/2022 21:08:32, 20, 7.00, 100327, 67, 83
03/05/2022 21:08:33, 20, 7.00, 100327, 67, 83
03/05/2022 21:08:34, 20, 7.00, 100328, 67, 83
03/05/2022 21:08:36, 20, 7.01, 100325, 67, 83
03/05/2022 21:08:37, 20, 7.00, 100326, 67, 83
03/05/2022 21:08:38, 20, 7.01, 100328, 67, 83
03/05/2022 21:08:39, 20, 7.01, 100328, 67, 83
03/05/2022 21:08:41, 20, 7.01, 100325, 67, 83
03/05/2022 21:08:42, 20, 7.01, 100328, 67, 83
03/05/2022 21:08:43, 20, 7.01, 100328, 67, 83
03/05/2022 21:08:45, 20, 7.01, 100325, 67, 83
03/05/2022 21:08:46, 20, 7.01, 100327, 67, 83
03/05/2022 21:08:48, 20, 7.01, 100329, 67, 83
03/05/2022 21:08:49, 20, 7.01, 100324, 67, 83
03/05/2022 21:08:50, 20, 7.01, 100328, 67, 83
03/05/2022 21:08:51, 20, 7.01, 100326, 67, 83
03/05/2022 21:08:53, 20, 7.01, 100328, 67, 83
03/05/2022 21:08:54, 20, 7.00, 100325, 67, 83
03/05/2022 21:08:55, 20, 7.01, 100330, 67, 83
03/05/2022 21:08:57, 20, 7.00, 100327, 67, 83
03/05/2022 21:08:58, 20, 7.01, 100329, 67, 83
03/05/2022 21:08:59, 20, 7.01, 100328, 67, 83
03/05/2022 21:09:00, 20, 7.01, 100330, 67, 83
03/05/2022 21:09:02, 20, 7.01, 100330, 67, 83
03/05/2022 21:09:03, 20, 7.00, 100327, 67, 83
03/05/2022 21:09:04, 20, 7.01, 100328, 67, 83
03/05/2022 21:09:06, 20, 7.01, 100329, 67, 83
03/05/2022 21:09:07, 20, 7.01, 100327, 67, 83
03/05/2022 21:09:08, 20, 7.00, 100324, 67, 83
03/05/2022 21:09:09, 20, 7.01, 100328, 67, 83
03/05/2022 21:09:11, 20, 7.01, 100326, 67, 83
03/05/2022 21:09:12, 20, 7.01, 100326, 67, 83
03/05/2022 21:09:13, 20, 7.01, 100324, 67, 83
03/05/2022 21:09:15, 20, 7.01, 100323, 67, 83
03/05/2022 21:09:16, 20, 7.01, 100328, 67, 83
03/05/2022 21:09:17, 20, 7.01, 100326, 67, 83
03/05/2022 21:09:18, 20, 7.01, 100324, 67, 83
03/05/2022 21:09:20, 20, 7.01, 100328, 67, 83
03/05/2022 21:09:21, 20, 7.01, 100329, 67, 83
03/05/2022 21:09:22, 20, 7.01, 100324, 67, 83
03/05/2022 21:09:24, 20, 7.01, 100327, 67, 83
03/05/2022 21:09:25, 20, 7.01, 100328, 67, 83
03/05/2022 21:09:26, 20, 7.01, 100325, 67, 83
03/05/2022 21:09:27, 20, 7.01, 100325, 67, 83
03/05/2022 21:09:29, 20, 7.01, 100323, 67, 83
03/05/2022 21:09:30, 20, 7.00, 100321, 67, 83
03/05/2022 21:09:31, 20, 7.01, 100322, 67, 83
03/05/2022 21:09:33, 20, 7.01, 100326, 67, 83
03/05/2022 21:09:34, 20, 7.01, 100326, 67, 83
03/05/2022 21:09:35, 20, 7.01, 100323, 67, 83
03/05/2022 21:09:36, 20, 7.01, 100326, 67, 83
03/05/2022 21:09:38, 20, 7.00, 100322, 67, 83
03/05/2022 21:09:39, 20, 7.00, 100327, 67, 83
03/05/2022 21:09:40, 20, 7.00, 100325, 67, 83
03/05/2022 21:09:42, 20, 7.00, 100323, 67, 83
03/05/2022 21:09:43, 20, 7.00, 100327, 67, 83
03/05/2022 21:09:44, 20, 7.00, 100325, 67, 83
03/05/2022 21:09:45, 20, 7.00, 100323, 67, 83
03/05/2022 21:09:47, 20, 6.99, 100323, 67, 83
03/05/2022 21:09:48, 20, 7.00, 100325, 67, 83
03/05/2022 21:09:49, 20, 7.00, 100325, 67, 83
03/05/2022 21:09:51, 20, 6.99, 100326, 67, 83
03/05/2022 21:09:52, 20, 6.99, 100325, 67, 83
03/05/2022 21:09:53, 20, 6.99, 100324, 67, 83
03/05/2022 21:09:54, 20, 6.99, 100324, 67, 83
03/05/2022 21:09:56, 20, 6.99, 100322, 67, 83
03/05/2022 21:09:57, 20, 6.99, 100323, 67, 83
03/05/2022 21:09:58, 20, 6.99, 100325, 67, 83
03/05/2022 21:09:59, 20, 6.99, 100325, 67, 83
03/05/2022 21:10:01, 20, 6.98, 100324, 67, 83
03/05/2022 21:10:02, 20, 6.99, 100325, 67, 83
03/05/2022 21:10:03, 20, 6.99, 100325, 67, 83
03/05/2022 21:10:05, 20, 6.98, 100327, 67, 83
03/05/2022 21:10:06, 20, 6.98, 100324, 67, 83
03/05/2022 21:10:07, 20, 6.98, 100323, 67, 83
03/05/2022 21:10:08, 20, 6.98, 100325, 67, 83
03/05/2022 21:10:10, 20, 6.98, 100323, 67, 83
03/05/2022 21:10:11, 20, 6.98, 100326, 67, 83
03/05/2022 21:10:12, 20, 6.98, 100323, 67, 83
03/05/2022 21:10:14, 20, 6.98, 100326, 67, 83
03/05/2022 21:10:15, 20, 6.98, 100327, 67, 83
03/05/2022 21:10:16, 20, 6.97, 100325, 67, 83
03/05/2022 21:10:17, 20, 6.98, 100323, 67, 83
03/05/2022 21:10:19, 20, 6.98, 100324, 67, 83
03/05/2022 21:10:20, 20, 6.97, 100321, 67, 83
03/05/2022 21:10:21, 20, 6.97, 100323, 67, 83
03/05/2022 21:10:23, 20, 6.98, 100324, 67, 83
03/05/2022 21:10:24, 20, 6.97, 100322, 67, 83
03/05/2022 21:10:25, 20, 6.97, 100323, 67, 83
03/05/2022 21:10:26, 20, 6.97, 100322, 67, 83
03/05/2022 21:10:28, 20, 6.97, 100320, 67, 83
03/05/2022 21:10:29, 20, 6.97, 100323, 67, 83
03/05/2022 21:10:30, 20, 6.97, 100325, 67, 83
03/05/2022 21:10:32, 20, 6.97, 100324, 67, 83
03/05/2022 21:10:33, 20, 6.96, 100322, 67, 83
03/05/2022 21:10:34, 20, 6.97, 100321, 67, 83
03/05/2022 21:10:35, 20, 6.97, 100321, 67, 83
03/05/2022 21:10:37, 20, 6.96, 100321, 67, 83
03/05/2022 21:10:38, 20, 6.97, 100324, 67, 83
03/05/2022 21:10:39, 20, 6.97, 100326, 67, 83
03/05/2022 21:10:41, 20, 6.97, 100324, 67, 83
03/05/2022 21:10:42, 20, 6.97, 100325, 67, 83
03/05/2022 21:10:43, 20, 6.96, 100326, 67, 83
03/05/2022 21:10:44, 20, 6.97, 100326, 67, 83
03/05/2022 21:10:46, 20, 6.97, 100324, 67, 83
03/05/2022 21:10:47, 20, 6.97, 100325, 67, 83
03/05/2022 21:10:48, 20, 6.97, 100323, 67, 83
03/05/2022 21:10:50, 20, 6.97, 100325, 67, 83
03/05/2022 21:10:51, 20, 6.96, 100326, 67, 83
03/05/2022 21:10:52, 20, 6.96, 100325, 67, 83
03/05/2022 21:10:53, 20, 6.95, 100322, 67, 83
03/05/2022 21:10:55, 20, 6.96, 100324, 67, 83
03/05/2022 21:10:56, 20, 6.96, 100327, 67, 83
03/05/2022 21:10:57, 20, 6.95, 100327, 67, 83
03/05/2022 21:10:59, 20, 6.95, 100322, 67, 83
03/05/2022 21:11:00, 20, 6.95, 100325, 67, 83
03/05/2022 21:11:01, 20, 6.95, 100323, 67, 83
03/05/2022 21:11:02, 20, 6.95, 100321, 67, 83
03/05/2022 21:11:04, 20, 6.95, 100328, 67, 83
03/05/2022 21:11:05, 20, 6.95, 100324, 67, 83
03/05/2022 21:11:06, 20, 6.95, 100326, 67, 83
03/05/2022 21:11:07, 20, 6.95, 100324, 67, 83
03/05/2022 21:11:09, 20, 6.95, 100327, 67, 83
03/05/2022 21:11:10, 20, 6.95, 100322, 67, 83
03/05/2022 21:11:11, 20, 6.94, 100324, 67, 83
03/05/2022 21:11:13, 20, 6.94, 100323, 67, 83
03/05/2022 21:11:14, 20, 6.93, 100324, 67, 83
03/05/2022 21:11:15, 20, 6.94, 100326, 67, 83
03/05/2022 21:11:16, 20, 6.94, 100323, 67, 83
03/05/2022 21:11:18, 20, 6.94, 100326, 67, 83
03/05/2022 21:11:19, 20, 6.94, 100325, 67, 83
03/05/2022 21:11:20, 20, 6.94, 100328, 67, 83
03/05/2022 21:11:22, 20, 6.94, 100328, 67, 83
03/05/2022 21:11:23, 20, 6.94, 100327, 67, 83
03/05/2022 21:11:24, 20, 6.94, 100323, 67, 83
03/05/2022 21:11:25, 20, 6.94, 100326, 67, 83
03/05/2022 21:11:27, 20, 6.94, 100328, 67, 83
03/05/2022 21:11:28, 20, 6.94, 100321, 67, 83
03/05/2022 21:11:29, 20, 6.95, 100325, 67, 83
03/05/2022 21:11:31, 20, 6.94, 100326, 67, 83
03/05/2022 21:11:32, 20, 6.94, 100326, 67, 83
03/05/2022 21:11:33, 20, 6.94, 100325, 67, 83
03/05/2022 21:11:34, 20, 6.94, 100325, 67, 83
03/05/2022 21:11:36, 20, 6.94, 100326, 67, 83
03/05/2022 21:11:37, 20, 6.95, 100328, 67, 83
03/05/2022 21:11:38, 20, 6.94, 100326, 67, 83
03/05/2022 21:11:40, 20, 6.94, 100324, 67, 83
03/05/2022 21:11:41, 20, 6.95, 100328, 67, 83
03/05/2022 21:11:42, 20, 6.94, 100326, 67, 83
03/05/2022 21:11:43, 20, 6.94, 100326, 67, 83
03/05/2022 21:11:45, 20, 6.94, 100326, 67, 83
03/05/2022 21:11:46, 20, 6.94, 100329, 67, 83
03/05/2022 21:11:47, 20, 6.94, 100325, 67, 83
03/05/2022 21:11:49, 20, 6.94, 100329, 67, 83
03/05/2022 21:11:50, 20, 6.94, 100326, 67, 83
03/05/2022 21:11:51, 20, 6.94, 100324, 67, 83
03/05/2022 21:11:52, 20, 6.94, 100325, 67, 83
03/05/2022 21:11:54, 20, 6.94, 100325, 67, 83
03/05/2022 21:11:55, 20, 6.94, 100328, 67, 83
03/05/2022 21:11:56, 20, 6.94, 100327, 67, 83
03/05/2022 21:11:58, 20, 6.94, 100328, 67, 83
03/05/2022 21:11:59, 20, 6.95, 100329, 67, 83
03/05/2022 21:12:00, 20, 6.94, 100325, 67, 83
03/05/2022 21:12:01, 20, 6.94, 100325, 67, 83
03/05/2022 21:12:03, 20, 6.94, 100326, 67, 83
03/05/2022 21:12:04, 20, 6.93, 100324, 67, 83
03/05/2022 21:12:05, 20, 6.94, 100326, 67, 83
03/05/2022 21:12:07, 20, 6.94, 100326, 67, 83
03/05/2022 21:12:08, 20, 6.93, 100326, 67, 83
03/05/2022 21:12:09, 20, 6.94, 100327, 67, 83
03/05/2022 21:12:10, 20, 6.94, 100327, 67, 83
03/05/2022 21:12:12, 20, 6.94, 100326, 67, 83
03/05/2022 21:12:13, 20, 6.93, 100326, 67, 83
03/05/2022 21:12:14, 20, 6.93, 100327, 67, 83
03/05/2022 21:12:15, 20, 6.93, 100325, 67, 83
03/05/2022 21:12:17, 20, 6.93, 100326, 67, 83
03/05/2022 21:12:18, 20, 6.93, 100325, 67, 83
03/05/2022 21:12:19, 20, 6.93, 100326, 67, 83
03/05/2022 21:12:21, 20, 6.94, 100327, 67, 83
03/05/2022 21:12:22, 20, 6.93, 100321, 67, 83
03/05/2022 21:12:23, 20, 6.93, 100327, 67, 83
03/05/2022 21:12:24, 20, 6.93, 100327, 67, 83
03/05/2022 21:12:26, 20, 6.93, 100326, 67, 83
03/05/2022 21:12:27, 20, 6.93, 100324, 67, 83
03/05/2022 21:12:28, 20, 6.93, 100327, 67, 83
03/05/2022 21:12:30, 20, 6.93, 100329, 67, 83
03/05/2022 21:12:31, 20, 6.93, 100330, 67, 83
03/05/2022 21:12:32, 20, 6.93, 100328, 67, 83
03/05/2022 21:12:33, 20, 6.93, 100331, 67, 83
03/05/2022 21:12:35, 20, 6.93, 100330, 67, 83
03/05/2022 21:12:36, 20, 6.93, 100329, 67, 83
03/05/2022 21:12:37, 20, 6.93, 100330, 67, 83
03/05/2022 21:12:39, 20, 6.92, 100329, 67, 83
03/05/2022 21:12:40, 20, 6.92, 100331, 67, 83
03/05/2022 21:12:41, 20, 6.92, 100331, 67, 83
03/05/2022 21:12:42, 20, 6.92, 100330, 67, 83
03/05/2022 21:12:44, 20, 6.92, 100329, 67, 83
03/05/2022 21:12:45, 20, 6.92, 100330, 67, 83
03/05/2022 21:12:46, 20, 6.92, 100328, 67, 83
03/05/2022 21:12:48, 20, 6.92, 100328, 67, 83
03/05/2022 21:12:49, 20, 6.91, 100327, 67, 83
03/05/2022 21:12:50, 20, 6.91, 100329, 67, 83
03/05/2022 21:12:51, 20, 6.91, 100327, 67, 83
03/05/2022 21:12:53, 20, 6.90, 100325, 67, 83
03/05/2022 21:12:54, 20, 6.90, 100326, 67, 83
03/05/2022 21:12:55, 20, 6.90, 100325, 67, 83
03/05/2022 21:12:57, 20, 6.92, 100327, 67, 83
03/05/2022 21:12:58, 20, 6.91, 100327, 67, 83
03/05/2022 21:12:59, 20, 6.91, 100328, 67, 83
03/05/2022 21:13:00, 20, 6.91, 100328, 67, 83
03/05/2022 21:13:02, 20, 6.91, 100328, 67, 83
03/05/2022 21:13:03, 20, 6.91, 100331, 67, 83
03/05/2022 21:13:04, 20, 6.91, 100330, 67, 83
03/05/2022 21:13:06, 20, 6.91, 100332, 67, 82
03/05/2022 21:13:07, 20, 6.91, 100329, 67, 83
03/05/2022 21:13:08, 20, 6.90, 100329, 67, 83
03/05/2022 21:13:09, 20, 6.91, 100330, 67, 83
03/05/2022 21:13:11, 20, 6.91, 100332, 67, 82
03/05/2022 21:13:12, 20, 6.89, 100326, 67, 83
03/05/2022 21:13:13, 20, 6.90, 100328, 67, 83
03/05/2022 21:13:15, 20, 6.91, 100329, 67, 83
03/05/2022 21:13:16, 20, 6.91, 100327, 67, 83
03/05/2022 21:13:17, 20, 6.91, 100329, 67, 83
03/05/2022 21:13:18, 20, 6.91, 100331, 67, 83
03/05/2022 21:13:20, 20, 6.90, 100329, 67, 83
03/05/2022 21:13:21, 20, 6.90, 100330, 67, 83
03/05/2022 21:13:22, 20, 6.90, 100326, 67, 83
03/05/2022 21:13:23, 20, 6.90, 100329, 67, 83
03/05/2022 21:13:25, 20, 6.91, 100327, 67, 83
03/05/2022 21:13:26, 20, 6.90, 100328, 67, 83
03/05/2022 21:13:27, 20, 6.90, 100330, 67, 83
03/05/2022 21:13:29, 20, 6.89, 100328, 67, 83
03/05/2022 21:13:30, 20, 6.90, 100331, 67, 83
03/05/2022 21:13:31, 20, 6.90, 100329, 67, 83
03/05/2022 21:13:32, 20, 6.90, 100327, 67, 83
03/05/2022 21:13:34, 20, 6.89, 100329, 67, 83
03/05/2022 21:13:35, 20, 6.88, 100326, 67, 83
03/05/2022 21:13:36, 20, 6.90, 100332, 67, 82
03/05/2022 21:13:38, 20, 6.90, 100332, 67, 82
03/05/2022 21:13:39, 20, 6.89, 100331, 67, 83
03/05/2022 21:13:40, 20, 6.89, 100330, 67, 83
03/05/2022 21:13:41, 20, 6.89, 100332, 67, 82
03/05/2022 21:13:43, 20, 6.89, 100328, 67, 83
03/05/2022 21:13:44, 20, 6.89, 100331, 67, 83
03/05/2022 21:13:45, 20, 6.89, 100329, 67, 83
03/05/2022 21:13:47, 20, 6.89, 100330, 67, 83
03/05/2022 21:13:48, 20, 6.89, 100331, 67, 83
03/05/2022 21:13:49, 20, 6.89, 100334, 67, 82
03/05/2022 21:13:50, 20, 6.89, 100331, 67, 83
03/05/2022 21:13:52, 20, 6.89, 100333, 67, 82
03/05/2022 21:13:53, 20, 6.89, 100333, 67, 82
03/05/2022 21:13:54, 20, 6.89, 100332, 67, 82
03/05/2022 21:13:56, 20, 6.89, 100334, 67, 82
03/05/2022 21:13:57, 20, 6.89, 100332, 67, 82
03/05/2022 21:13:58, 20, 6.90, 100332, 67, 82
03/05/2022 21:13:59, 20, 6.89, 100332, 67, 82
03/05/2022 21:14:01, 20, 6.90, 100329, 67, 83
03/05/2022 21:14:02, 20, 6.90, 100331, 67, 83
03/05/2022 21:14:03, 20, 6.90, 100331, 67, 83
03/05/2022 21:14:05, 20, 6.90, 100330, 67, 83
03/05/2022 21:14:06, 20, 6.90, 100332, 67, 82
03/05/2022 21:14:07, 20, 6.91, 100334, 67, 82
03/05/2022 21:14:08, 20, 6.91, 100332, 67, 82
03/05/2022 21:14:10, 20, 6.90, 100330, 67, 83
03/05/2022 21:14:11, 20, 6.90, 100329, 67, 83
03/05/2022 21:14:12, 20, 6.90, 100329, 67, 83
03/05/2022 21:14:14, 20, 6.90, 100330, 67, 83
03/05/2022 21:14:15, 20, 6.90, 100329, 67, 83
03/05/2022 21:14:16, 20, 6.90, 100335, 67, 82
03/05/2022 21:14:17, 20, 6.90, 100331, 67, 83
03/05/2022 21:14:19, 20, 6.91, 100331, 67, 83
03/05/2022 21:14:20, 20, 6.90, 100331, 67, 83
03/05/2022 21:14:21, 20, 6.91, 100329, 67, 83
03/05/2022 21:14:23, 20, 6.89, 100330, 67, 83
03/05/2022 21:14:24, 20, 6.90, 100329, 67, 83
03/05/2022 21:14:25, 20, 6.90, 100329, 67, 83
03/05/2022 21:14:26, 20, 6.90, 100333, 67, 82
03/05/2022 21:14:28, 20, 6.89, 100331, 67, 83
03/05/2022 21:14:29, 20, 6.90, 100333, 67, 82
03/05/2022 21:14:30, 20, 6.91, 100331, 67, 83
03/05/2022 21:14:31, 20, 6.90, 100333, 67, 82
03/05/2022 21:14:33, 20, 6.89, 100331, 67, 83
03/05/2022 21:14:34, 20, 6.90, 100330, 67, 83
03/05/2022 21:14:35, 20, 6.89, 100331, 67, 83
03/05/2022 21:14:37, 20, 6.89, 100334, 67, 82
03/05/2022 21:14:38, 20, 6.89, 100330, 67, 83
03/05/2022 21:14:39, 20, 6.89, 100331, 67, 83
03/05/2022 21:14:40, 20, 6.89, 100329, 67, 83
03/05/2022 21:14:42, 20, 6.89, 100334, 67, 82
03/05/2022 21:14:43, 20, 6.89, 100332, 67, 82
03/05/2022 21:14:44, 20, 6.89, 100331, 67, 83
03/05/2022 21:14:46, 20, 6.89, 100331, 67, 83
03/05/2022 21:14:47, 20, 6.88, 100328, 67, 83
03/05/2022 21:14:48, 20, 6.89, 100330, 67, 83
03/05/2022 21:14:49, 20, 6.89, 100331, 67, 83
03/05/2022 21:14:51, 20, 6.89, 100331, 67, 83
03/05/2022 21:14:52, 20, 6.89, 100330, 67, 83
03/05/2022 21:14:53, 20, 6.89, 100330, 67, 83
03/05/2022 21:14:55, 20, 6.89, 100332, 67, 82
03/05/2022 21:14:56, 20, 6.89, 100333, 67, 82
03/05/2022 21:14:57, 20, 6.89, 100333, 67, 82
03/05/2022 21:14:58, 20, 6.89, 100332, 67, 82
03/05/2022 21:15:00, 20, 6.89, 100329, 67, 83
03/05/2022 21:15:01, 20, 6.89, 100330, 67, 83
03/05/2022 21:15:02, 20, 6.89, 100330, 67, 83
03/05/2022 21:15:04, 20, 6.89, 100333, 67, 82
03/05/2022 21:15:05, 20, 6.89, 100330, 67, 83
03/05/2022 21:15:06, 20, 6.89, 100331, 67, 83
03/05/2022 21:15:07, 20, 6.89, 100334, 67, 82
03/05/2022 21:15:09, 20, 6.89, 100334, 67, 82
03/05/2022 21:15:10, 20, 6.89, 100331, 67, 83
03/05/2022 21:15:11, 20, 6.89, 100333, 67, 82
03/05/2022 21:15:13, 20, 6.89, 100332, 67, 82
03/05/2022 21:15:14, 20, 6.88, 100331, 67, 83
03/05/2022 21:15:15, 20, 6.89, 100332, 67, 82
03/05/2022 21:15:16, 20, 6.88, 100333, 67, 82
03/05/2022 21:15:18, 20, 6.89, 100335, 67, 82
03/05/2022 21:15:19, 20, 6.89, 100332, 67, 82
03/05/2022 21:15:20, 20, 6.89, 100332, 67, 82
03/05/2022 21:15:22, 20, 6.89, 100333, 67, 82
03/05/2022 21:15:23, 20, 6.89, 100335, 67, 82
03/05/2022 21:15:24, 20, 6.89, 100332, 67, 82
03/05/2022 21:15:25, 20, 6.89, 100330, 67, 83
03/05/2022 21:15:27, 20, 6.89, 100335, 67, 82
03/05/2022 21:15:28, 20, 6.89, 100333, 67, 82
03/05/2022 21:15:29, 20, 6.89, 100334, 67, 82
03/05/2022 21:15:31, 20, 6.89, 100330, 67, 83
03/05/2022 21:15:32, 20, 6.89, 100331, 67, 83
03/05/2022 21:15:33, 20, 6.89, 100330, 67, 83
03/05/2022 21:15:34, 20, 6.89, 100330, 67, 83
03/05/2022 21:15:36, 20, 6.89, 100330, 67, 83
03/05/2022 21:15:37, 20, 6.89, 100329, 67, 83
03/05/2022 21:15:38, 20, 6.88, 100329, 67, 83
03/05/2022 21:15:39, 20, 6.88, 100333, 67, 82
03/05/2022 21:15:41, 20, 6.89, 100331, 67, 83
03/05/2022 21:15:42, 20, 6.89, 100329, 67, 83
03/05/2022 21:15:43, 20, 6.88, 100330, 67, 83
03/05/2022 21:15:45, 20, 6.88, 100332, 67, 82
03/05/2022 21:15:46, 20, 6.89, 100333, 67, 82
03/05/2022 21:15:47, 20, 6.89, 100334, 67, 82
03/05/2022 21:15:48, 20, 6.89, 100333, 67, 82
03/05/2022 21:15:50, 20, 6.89, 100333, 67, 82
03/05/2022 21:15:51, 20, 6.88, 100333, 67, 82
03/05/2022 21:15:52, 20, 6.88, 100332, 67, 82
03/05/2022 21:15:54, 20, 6.89, 100332, 67, 82
03/05/2022 21:15:55, 20, 6.89, 100336, 67, 82
03/05/2022 21:15:56, 20, 6.88, 100335, 67, 82
03/05/2022 21:15:57, 20, 6.89, 100337, 67, 82
03/05/2022 21:15:59, 20, 6.89, 100339, 67, 82
03/05/2022 21:16:00, 20, 6.88, 100333, 67, 82
03/05/2022 21:16:01, 20, 6.89, 100330, 67, 83
03/05/2022 21:16:03, 20, 6.89, 100332, 67, 82
03/05/2022 21:16:04, 20, 6.90, 100331, 67, 83
03/05/2022 21:16:05, 20, 6.89, 100331, 67, 83
03/05/2022 21:16:06, 20, 6.90, 100331, 67, 83
03/05/2022 21:16:08, 20, 6.89, 100336, 67, 82
03/05/2022 21:16:09, 20, 6.89, 100331, 67, 83
03/05/2022 21:16:10, 20, 6.89, 100334, 67, 82
03/05/2022 21:16:12, 20, 6.89, 100333, 67, 82
03/05/2022 21:16:13, 20, 6.88, 100327, 67, 83
03/05/2022 21:16:15, 20, 6.89, 100333, 67, 82
03/05/2022 21:16:16, 20, 6.89, 100334, 67, 82
03/05/2022 21:16:17, 20, 6.89, 100334, 67, 82
03/05/2022 21:16:19, 20, 6.89, 100333, 67, 82
03/05/2022 21:16:20, 20, 6.89, 100336, 67, 82
03/05/2022 21:16:21, 20, 6.88, 100335, 67, 82
03/05/2022 21:16:22, 20, 6.89, 100336, 67, 82
03/05/2022 21:16:24, 20, 6.89, 100336, 67, 82
03/05/2022 21:16:25, 20, 6.89, 100333, 67, 82
03/05/2022 21:16:26, 20, 6.89, 100332, 67, 82
03/05/2022 21:16:27, 20, 6.87, 100331, 67, 83
03/05/2022 21:16:29, 20, 6.87, 100334, 67, 82
03/05/2022 21:16:30, 20, 6.87, 100331, 67, 83
03/05/2022 21:16:31, 20, 6.87, 100335, 67, 82
03/05/2022 21:16:33, 20, 6.87, 100333, 67, 82
03/05/2022 21:16:34, 20, 6.87, 100332, 67, 82
03/05/2022 21:16:35, 20, 6.86, 100331, 67, 83
03/05/2022 21:16:36, 20, 6.86, 100334, 67, 82
03/05/2022 21:16:38, 20, 6.86, 100333, 67, 82
03/05/2022 21:16:39, 20, 6.86, 100332, 67, 82
03/05/2022 21:16:40, 20, 6.86, 100333, 67, 82
03/05/2022 21:16:42, 20, 6.85, 100334, 67, 82
03/05/2022 21:16:43, 20, 6.85, 100334, 67, 82
03/05/2022 21:16:44, 20, 6.85, 100334, 67, 82
03/05/2022 21:16:45, 20, 6.85, 100333, 68, 82
03/05/2022 21:16:47, 20, 6.85, 100330, 68, 83
03/05/2022 21:16:48, 20, 6.84, 100333, 68, 82
03/05/2022 21:16:49, 20, 6.84, 100331, 68, 83
03/05/2022 21:16:51, 20, 6.86, 100334, 68, 82
03/05/2022 21:16:52, 20, 6.85, 100335, 68, 82
03/05/2022 21:16:53, 20, 6.85, 100334, 68, 82
03/05/2022 21:16:54, 20, 6.84, 100334, 68, 82
03/05/2022 21:16:56, 20, 6.85, 100337, 68, 82
03/05/2022 21:16:57, 20, 6.85, 100333, 68, 82
03/05/2022 21:16:58, 20, 6.85, 100331, 68, 83
03/05/2022 21:17:00, 20, 6.86, 100333, 68, 82
03/05/2022 21:17:01, 20, 6.86, 100334, 68, 82
03/05/2022 21:17:02, 20, 6.86, 100332, 68, 82
03/05/2022 21:17:03, 20, 6.86, 100331, 68, 83
03/05/2022 21:17:05, 20, 6.86, 100330, 68, 83
03/05/2022 21:17:06, 20, 6.86, 100332, 68, 82
03/05/2022 21:17:07, 20, 6.86, 100333, 68, 82
03/05/2022 21:17:09, 20, 6.86, 100332, 68, 82
03/05/2022 21:17:10, 20, 6.86, 100334, 68, 82
03/05/2022 21:17:11, 20, 6.86, 100333, 68, 82
03/05/2022 21:17:12, 20, 6.86, 100331, 68, 83
03/05/2022 21:17:14, 20, 6.86, 100333, 68, 82
03/05/2022 21:17:15, 20, 6.86, 100330, 68, 83
03/05/2022 21:17:16, 20, 6.84, 100330, 68, 83
03/05/2022 21:17:18, 20, 6.86, 100331, 68, 83
03/05/2022 21:17:19, 20, 6.86, 100334, 68, 82
03/05/2022 21:17:20, 20, 6.85, 100333, 68, 82
03/05/2022 21:17:21, 20, 6.85, 100331, 68, 83
03/05/2022 21:17:23, 20, 6.85, 100331, 68, 83
03/05/2022 21:17:24, 20, 6.85, 100332, 68, 82
03/05/2022 21:17:25, 20, 6.86, 100331, 68, 83
03/05/2022 21:17:27, 20, 6.85, 100335, 68, 82
03/05/2022 21:17:28, 20, 6.86, 100334, 68, 82
03/05/2022 21:17:29, 20, 6.85, 100334, 68, 82
03/05/2022 21:17:30, 20, 6.85, 100332, 67, 83
03/05/2022 21:17:32, 20, 6.86, 100334, 67, 82
03/05/2022 21:17:33, 20, 6.86, 100338, 67, 82
03/05/2022 21:17:34, 20, 6.86, 100335, 67, 82
03/05/2022 21:17:35, 20, 6.86, 100334, 67, 82
03/05/2022 21:17:37, 20, 6.86, 100332, 67, 82
03/05/2022 21:17:38, 20, 6.84, 100327, 67, 83
03/05/2022 21:17:39, 20, 6.86, 100333, 67, 82
03/05/2022 21:17:41, 20, 6.86, 100331, 67, 83
03/05/2022 21:17:42, 20, 6.86, 100332, 67, 82
03/05/2022 21:17:43, 20, 6.86, 100336, 67, 82
03/05/2022 21:17:44, 20, 6.86, 100331, 67, 83
03/05/2022 21:17:46, 20, 6.87, 100333, 67, 82
03/05/2022 21:17:47, 20, 6.86, 100332, 67, 82
03/05/2022 21:17:48, 20, 6.86, 100333, 67, 82
03/05/2022 21:17:50, 20, 6.85, 100331, 67, 83
03/05/2022 21:17:51, 20, 6.86, 100333, 67, 82
03/05/2022 21:17:52, 20, 6.86, 100332, 67, 82
03/05/2022 21:17:53, 20, 6.86, 100330, 67, 83
03/05/2022 21:17:55, 20, 6.86, 100332, 67, 82
03/05/2022 21:17:56, 20, 6.86, 100331, 67, 83
03/05/2022 21:17:57, 20, 6.86, 100330, 67, 83
03/05/2022 21:17:59, 20, 6.86, 100332, 67, 82
03/05/2022 21:18:00, 20, 6.87, 100332, 67, 82
03/05/2022 21:18:01, 20, 6.86, 100333, 67, 82
03/05/2022 21:18:02, 20, 6.86, 100330, 67, 83
03/05/2022 21:18:04, 20, 6.86, 100329, 67, 83
03/05/2022 21:18:05, 20, 6.84, 100327, 67, 83
03/05/2022 21:18:06, 20, 6.86, 100333, 67, 82
03/05/2022 21:18:08, 20, 6.85, 100330, 67, 83
03/05/2022 21:18:09, 20, 6.87, 100333, 67, 82
03/05/2022 21:18:10, 20, 6.86, 100330, 67, 83
03/05/2022 21:18:11, 20, 6.86, 100329, 67, 83
03/05/2022 21:18:13, 20, 6.87, 100332, 67, 82
03/05/2022 21:18:14, 20, 6.84, 100329, 67, 83
03/05/2022 21:18:15, 20, 6.87, 100331, 67, 83
03/05/2022 21:18:17, 20, 6.86, 100331, 67, 83
03/05/2022 21:18:18, 20, 6.86, 100330, 67, 83
03/05/2022 21:18:19, 20, 6.86, 100331, 67, 83
03/05/2022 21:18:20, 20, 6.86, 100330, 67, 83
03/05/2022 21:18:22, 20, 6.86, 100330, 67, 83
03/05/2022 21:18:23, 20, 6.86, 100328, 67, 83
03/05/2022 21:18:24, 20, 6.85, 100327, 67, 83
03/05/2022 21:18:26, 20, 6.86, 100330, 67, 83
03/05/2022 21:18:27, 20, 6.86, 100332, 67, 82
03/05/2022 21:18:28, 20, 6.85, 100333, 67, 82
03/05/2022 21:18:29, 20, 6.85, 100330, 67, 83
03/05/2022 21:18:31, 20, 6.85, 100331, 67, 83
03/05/2022 21:18:32, 20, 6.86, 100332, 68, 82
03/05/2022 21:18:33, 20, 6.85, 100335, 68, 82
03/05/2022 21:18:34, 20, 6.85, 100330, 68, 83
03/05/2022 21:18:36, 20, 6.85, 100331, 68, 83
03/05/2022 21:18:37, 20, 6.84, 100328, 68, 83
03/05/2022 21:18:38, 20, 6.85, 100328, 68, 83
03/05/2022 21:18:40, 20, 6.84, 100327, 68, 83
03/05/2022 21:18:41, 20, 6.84, 100328, 68, 83
03/05/2022 21:18:42, 20, 6.84, 100328, 68, 83
03/05/2022 21:18:43, 20, 6.84, 100329, 68, 83
03/05/2022 21:18:45, 20, 6.85, 100328, 68, 83
03/05/2022 21:18:46, 20, 6.84, 100330, 68, 83
03/05/2022 21:18:47, 20, 6.85, 100333, 68, 82
03/05/2022 21:18:49, 20, 6.84, 100331, 68, 83
03/05/2022 21:18:50, 20, 6.84, 100329, 68, 83
03/05/2022 21:18:51, 20, 6.84, 100330, 68, 83
03/05/2022 21:18:52, 20, 6.84, 100332, 68, 82
03/05/2022 21:18:54, 20, 6.83, 100331, 68, 83
03/05/2022 21:18:55, 20, 6.84, 100331, 68, 83
03/05/2022 21:18:56, 20, 6.84, 100331, 68, 83
03/05/2022 21:18:58, 20, 6.83, 100334, 68, 82
03/05/2022 21:18:59, 20, 6.84, 100333, 68, 82
03/05/2022 21:19:00, 20, 6.84, 100332, 68, 82
03/05/2022 21:19:01, 20, 6.84, 100329, 68, 83
03/05/2022 21:19:03, 20, 6.84, 100332, 68, 82
03/05/2022 21:19:04, 20, 6.84, 100332, 68, 82
03/05/2022 21:19:05, 20, 6.84, 100329, 68, 82
03/05/2022 21:19:07, 20, 6.84, 100330, 68, 83
03/05/2022 21:19:08, 20, 6.84, 100332, 68, 82
03/05/2022 21:19:09, 20, 6.84, 100331, 68, 83
03/05/2022 21:19:10, 20, 6.84, 100329, 68, 83
03/05/2022 21:19:12, 20, 6.84, 100332, 68, 82
03/05/2022 21:19:13, 20, 6.84, 100332, 68, 82
03/05/2022 21:19:14, 20, 6.84, 100332, 68, 82
03/05/2022 21:19:16, 20, 6.84, 100333, 68, 82
03/05/2022 21:19:17, 20, 6.84, 100332, 68, 83
03/05/2022 21:19:18, 20, 6.84, 100332, 68, 82
03/05/2022 21:19:19, 20, 6.82, 100329, 68, 83
03/05/2022 21:19:21, 20, 6.83, 100329, 68, 83
03/05/2022 21:19:22, 20, 6.83, 100332, 68, 82
03/05/2022 21:19:23, 20, 6.83, 100332, 68, 83
03/05/2022 21:19:25, 20, 6.83, 100332, 68, 82
03/05/2022 21:19:26, 20, 6.83, 100331, 68, 83
03/05/2022 21:19:27, 20, 6.83, 100330, 68, 83
03/05/2022 21:19:28, 20, 6.84, 100332, 68, 82
03/05/2022 21:19:30, 20, 6.83, 100329, 68, 83
03/05/2022 21:19:31, 20, 6.84, 100331, 67, 83
03/05/2022 21:19:32, 20, 6.84, 100330, 67, 83
03/05/2022 21:19:34, 20, 6.84, 100333, 67, 82
03/05/2022 21:19:35, 20, 6.84, 100331, 67, 83
03/05/2022 21:19:36, 20, 6.84, 100331, 67, 83
03/05/2022 21:19:37, 20, 6.84, 100330, 67, 83
03/05/2022 21:19:39, 20, 6.84, 100331, 67, 83
03/05/2022 21:19:40, 20, 6.84, 100329, 67, 83
03/05/2022 21:19:41, 20, 6.83, 100330, 67, 83
03/05/2022 21:19:42, 20, 6.85, 100333, 67, 82
03/05/2022 21:19:44, 20, 6.85, 100332, 67, 82
03/05/2022 21:19:45, 20, 6.86, 100332, 67, 82
03/05/2022 21:19:46, 20, 6.85, 100330, 67, 83
03/05/2022 21:19:48, 20, 6.86, 100331, 67, 83
03/05/2022 21:19:49, 20, 6.86, 100331, 67, 83
03/05/2022 21:19:50, 20, 6.86, 100332, 67, 82
03/05/2022 21:19:51, 20, 6.86, 100332, 67, 82
03/05/2022 21:19:53, 20, 6.86, 100330, 67, 83
03/05/2022 21:19:54, 20, 6.86, 100331, 67, 83
03/05/2022 21:19:55, 20, 6.86, 100331, 67, 83
03/05/2022 21:19:57, 20, 6.86, 100330, 67, 83
03/05/2022 21:19:58, 20, 6.86, 100330, 67, 83
03/05/2022 21:19:59, 20, 6.87, 100331, 67, 83
03/05/2022 21:20:00, 20, 6.87, 100328, 67, 83
03/05/2022 21:20:02, 20, 6.86, 100332, 67, 82
03/05/2022 21:20:03, 20, 6.87, 100330, 67, 83
03/05/2022 21:20:04, 20, 6.87, 100334, 67, 82
03/05/2022 21:20:06, 20, 6.87, 100331, 67, 83
03/05/2022 21:20:07, 20, 6.88, 100333, 67, 82
03/05/2022 21:20:08, 20, 6.87, 100331, 67, 83
03/05/2022 21:20:09, 20, 6.88, 100332, 67, 82
03/05/2022 21:20:11, 20, 6.88, 100335, 67, 82
03/05/2022 21:20:12, 20, 6.88, 100332, 67, 82
03/05/2022 21:20:13, 20, 6.88, 100332, 67, 82
03/05/2022 21:20:15, 20, 6.88, 100332, 67, 82
03/05/2022 21:20:16, 20, 6.88, 100333, 67, 82
03/05/2022 21:20:17, 20, 6.88, 100333, 67, 82
03/05/2022 21:20:18, 20, 6.89, 100334, 67, 82
03/05/2022 21:20:20, 20, 6.89, 100333, 67, 82
03/05/2022 21:20:21, 20, 6.90, 100331, 67, 83
03/05/2022 21:20:22, 20, 6.89, 100331, 67, 83
03/05/2022 21:20:24, 20, 6.90, 100328, 67, 83
03/05/2022 21:20:25, 20, 6.90, 100330, 67, 83
03/05/2022 21:20:26, 20, 6.90, 100332, 67, 82
03/05/2022 21:20:27, 20, 6.90, 100331, 67, 83
03/05/2022 21:20:29, 20, 6.91, 100332, 67, 83
03/05/2022 21:20:30, 20, 6.90, 100327, 67, 83
03/05/2022 21:20:31, 20, 6.91, 100331, 67, 83
03/05/2022 21:20:33, 20, 6.90, 100332, 67, 82
03/05/2022 21:20:34, 20, 6.90, 100330, 67, 83
03/05/2022 21:20:35, 20, 6.91, 100332, 67, 82
03/05/2022 21:20:36, 20, 6.91, 100330, 67, 83
03/05/2022 21:20:38, 20, 6.91, 100332, 67, 82
03/05/2022 21:20:39, 20, 6.91, 100329, 67, 83
03/05/2022 21:20:40, 20, 6.91, 100333, 67, 82
03/05/2022 21:20:42, 20, 6.91, 100331, 67, 83
03/05/2022 21:20:43, 20, 6.91, 100330, 67, 83
03/05/2022 21:20:44, 20, 6.90, 100328, 67, 83
03/05/2022 21:20:45, 20, 6.90, 100329, 67, 83
03/05/2022 21:20:47, 20, 6.91, 100334, 67, 82
03/05/2022 21:20:48, 20, 6.90, 100331, 67, 83
03/05/2022 21:20:49, 20, 6.90, 100332, 67, 82
03/05/2022 21:20:51, 20, 6.90, 100331, 67, 83
03/05/2022 21:20:52, 20, 6.90, 100332, 67, 82
03/05/2022 21:20:53, 20, 6.90, 100333, 67, 82
03/05/2022 21:20:54, 20, 6.90, 100329, 67, 83
03/05/2022 21:20:56, 20, 6.90, 100331, 67, 83
03/05/2022 21:20:57, 20, 6.90, 100333, 67, 82
03/05/2022 21:20:58, 20, 6.90, 100332, 67, 82
03/05/2022 21:20:59, 20, 6.89, 100332, 67, 82
03/05/2022 21:21:01, 20, 6.90, 100335, 67, 82
03/05/2022 21:21:02, 20, 6.90, 100330, 67, 83
03/05/2022 21:21:03, 20, 6.90, 100334, 67, 82
03/05/2022 21:21:05, 20, 6.88, 100329, 67, 83
03/05/2022 21:21:06, 20, 6.89, 100334, 67, 82
03/05/2022 21:21:07, 20, 6.89, 100332, 67, 82
03/05/2022 21:21:08, 20, 6.90, 100334, 67, 82
03/05/2022 21:21:10, 20, 6.90, 100335, 67, 82
03/05/2022 21:21:11, 20, 6.90, 100334, 67, 82
03/05/2022 21:21:12, 20, 6.89, 100333, 67, 82
03/05/2022 21:21:14, 20, 6.89, 100336, 67, 82
03/05/2022 21:21:15, 20, 6.90, 100334, 67, 82
03/05/2022 21:21:16, 20, 6.90, 100332, 67, 82
03/05/2022 21:21:17, 20, 6.89, 100330, 67, 83
03/05/2022 21:21:19, 20, 6.90, 100331, 67, 83
03/05/2022 21:21:20, 20, 6.90, 100331, 67, 83
03/05/2022 21:21:21, 20, 6.90, 100332, 67, 82
03/05/2022 21:21:23, 20, 6.89, 100330, 67, 83
03/05/2022 21:21:24, 20, 6.89, 100328, 67, 83
03/05/2022 21:21:25, 20, 6.89, 100330, 67, 83
03/05/2022 21:21:26, 20, 6.90, 100336, 67, 82
03/05/2022 21:21:28, 20, 6.89, 100331, 67, 83
03/05/2022 21:21:29, 20, 6.89, 100334, 67, 82
03/05/2022 21:21:30, 20, 6.89, 100331, 67, 83
03/05/2022 21:21:32, 20, 6.88, 100326, 67, 83
03/05/2022 21:21:33, 20, 6.89, 100329, 67, 83
03/05/2022 21:21:34, 20, 6.89, 100332, 67, 82
03/05/2022 21:21:35, 20, 6.89, 100334, 67, 83
03/05/2022 21:21:37, 20, 6.90, 100333, 67, 82
03/05/2022 21:21:38, 20, 6.89, 100331, 67, 83
03/05/2022 21:21:39, 20, 6.89, 100335, 67, 82
03/05/2022 21:21:41, 20, 6.89, 100332, 67, 82
03/05/2022 21:21:42, 20, 6.89, 100332, 67, 83
03/05/2022 21:21:43, 20, 6.89, 100333, 67, 82
03/05/2022 21:21:44, 20, 6.89, 100333, 67, 82
03/05/2022 21:21:46, 20, 6.88, 100332, 67, 82
03/05/2022 21:21:47, 20, 6.89, 100330, 67, 83
03/05/2022 21:21:48, 20, 6.88, 100331, 67, 83
03/05/2022 21:21:50, 20, 6.88, 100333, 67, 82
03/05/2022 21:21:51, 20, 6.89, 100335, 67, 82
03/05/2022 21:21:52, 20, 6.89, 100333, 67, 82
03/05/2022 21:21:53, 20, 6.88, 100330, 67, 83
03/05/2022 21:21:55, 20, 6.88, 100332, 67, 82
03/05/2022 21:21:56, 20, 6.88, 100331, 67, 83
03/05/2022 21:21:57, 20, 6.88, 100331, 67, 83
03/05/2022 21:21:59, 20, 6.88, 100334, 67, 82
03/05/2022 21:22:00, 20, 6.88, 100334, 67, 82
03/05/2022 21:22:01, 20, 6.88, 100332, 67, 82
03/05/2022 21:22:02, 20, 6.88, 100331, 67, 83
03/05/2022 21:22:04, 20, 6.88, 100331, 67, 83
03/05/2022 21:22:05, 20, 6.88, 100333, 67, 82
03/05/2022 21:22:06, 20, 6.88, 100331, 67, 83
03/05/2022 21:22:07, 20, 6.88, 100334, 67, 82
03/05/2022 21:22:09, 20, 6.88, 100331, 67, 83
03/05/2022 21:22:10, 20, 6.87, 100333, 67, 82
03/05/2022 21:22:11, 20, 6.88, 100331, 67, 83
03/05/2022 21:22:13, 20, 6.88, 100332, 67, 82
03/05/2022 21:22:14, 20, 6.87, 100330, 67, 83
03/05/2022 21:22:15, 20, 6.87, 100332, 67, 82
03/05/2022 21:22:16, 20, 6.87, 100327, 67, 83
03/05/2022 21:22:18, 20, 6.87, 100330, 67, 83
03/05/2022 21:22:19, 20, 6.87, 100331, 67, 83
03/05/2022 21:22:20, 20, 6.87, 100330, 67, 83
03/05/2022 21:22:22, 20, 6.87, 100334, 67, 82
03/05/2022 21:22:23, 20, 6.86, 100331, 67, 83
03/05/2022 21:22:24, 20, 6.86, 100330, 67, 83
03/05/2022 21:22:25, 20, 6.87, 100333, 67, 82
03/05/2022 21:22:27, 20, 6.86, 100332, 67, 82
03/05/2022 21:22:28, 20, 6.86, 100331, 67, 83
03/05/2022 21:22:29, 20, 6.86, 100332, 67, 82
03/05/2022 21:22:31, 20, 6.85, 100334, 67, 82
03/05/2022 21:22:32, 20, 6.86, 100332, 67, 82
03/05/2022 21:22:33, 20, 6.85, 100328, 67, 83
03/05/2022 21:22:34, 20, 6.85, 100330, 67, 83
03/05/2022 21:22:36, 20, 6.84, 100328, 67, 83
03/05/2022 21:22:37, 20, 6.84, 100330, 67, 83
03/05/2022 21:22:38, 20, 6.83, 100331, 67, 83
03/05/2022 21:22:40, 20, 6.84, 100330, 67, 83
03/05/2022 21:22:41, 20, 6.84, 100330, 67, 83
03/05/2022 21:22:42, 20, 6.84, 100334, 67, 82
03/05/2022 21:22:43, 20, 6.84, 100332, 67, 82
03/05/2022 21:22:45, 20, 6.84, 100334, 67, 82
03/05/2022 21:22:46, 20, 6.84, 100332, 67, 82
03/05/2022 21:22:47, 20, 6.84, 100331, 67, 83
03/05/2022 21:22:49, 20, 6.84, 100332, 67, 82
03/05/2022 21:22:50, 20, 6.84, 100333, 67, 82
03/05/2022 21:22:51, 20, 6.84, 100333, 67, 82
03/05/2022 21:22:52, 20, 6.84, 100334, 67, 82
03/05/2022 21:22:54, 20, 6.84, 100330, 67, 83
03/05/2022 21:22:55, 20, 6.84, 100331, 67, 83
03/05/2022 21:22:56, 20, 6.84, 100334, 67, 82
03/05/2022 21:22:58, 20, 6.82, 100333, 67, 82
03/05/2022 21:22:59, 20, 6.84, 100335, 67, 82
03/05/2022 21:23:00, 20, 6.84, 100333, 67, 82
03/05/2022 21:23:01, 20, 6.83, 100332, 67, 82
03/05/2022 21:23:03, 20, 6.84, 100334, 67, 82
03/05/2022 21:23:04, 20, 6.83, 100335, 68, 82
03/05/2022 21:23:05, 20, 6.83, 100333, 68, 82
03/05/2022 21:23:07, 20, 6.83, 100333, 68, 82
03/05/2022 21:23:08, 20, 6.83, 100336, 68, 82
03/05/2022 21:23:09, 20, 6.84, 100334, 68, 82
03/05/2022 21:23:10, 20, 6.83, 100335, 68, 82
03/05/2022 21:23:12, 20, 6.83, 100335, 68, 82
03/05/2022 21:23:13, 20, 6.84, 100334, 68, 82
03/05/2022 21:23:14, 20, 6.84, 100338, 68, 82
03/05/2022 21:23:15, 20, 6.83, 100336, 68, 82
03/05/2022 21:23:17, 20, 6.84, 100339, 68, 82
03/05/2022 21:23:18, 20, 6.83, 100335, 68, 82
03/05/2022 21:23:19, 20, 6.83, 100335, 68, 82
03/05/2022 21:23:21, 20, 6.83, 100336, 68, 82
03/05/2022 21:23:22, 20, 6.83, 100332, 68, 82
03/05/2022 21:23:23, 20, 6.83, 100333, 67, 82
03/05/2022 21:23:24, 20, 6.83, 100334, 68, 82
03/05/2022 21:23:26, 20, 6.83, 100338, 67, 82
03/05/2022 21:23:27, 20, 6.83, 100336, 67, 82
03/05/2022 21:23:28, 20, 6.83, 100335, 67, 82
03/05/2022 21:23:30, 20, 6.83, 100336, 67, 82
03/05/2022 21:23:31, 20, 6.84, 100335, 67, 82
03/05/2022 21:23:32, 20, 6.84, 100339, 67, 82
03/05/2022 21:23:33, 20, 6.83, 100334, 67, 82
03/05/2022 21:23:35, 20, 6.83, 100335, 67, 82
03/05/2022 21:23:36, 20, 6.83, 100337, 67, 82
03/05/2022 21:23:37, 20, 6.84, 100334, 67, 82
03/05/2022 21:23:39, 20, 6.84, 100333, 67, 82
03/05/2022 21:23:40, 20, 6.84, 100335, 67, 82
03/05/2022 21:23:42, 20, 6.84, 100337, 67, 82
03/05/2022 21:23:43, 20, 6.84, 100336, 67, 82
03/05/2022 21:23:44, 20, 6.84, 100336, 67, 82
03/05/2022 21:23:46, 20, 6.84, 100334, 67, 82
03/05/2022 21:23:47, 20, 6.84, 100335, 67, 82
03/05/2022 21:23:48, 20, 6.84, 100338, 67, 82
03/05/2022 21:23:49, 20, 6.84, 100334, 67, 82
03/05/2022 21:23:51, 20, 6.84, 100336, 67, 82
03/05/2022 21:23:52, 20, 6.84, 100337, 67, 82
03/05/2022 21:23:53, 20, 6.84, 100337, 67, 82
03/05/2022 21:23:55, 20, 6.83, 100334, 67, 82
03/05/2022 21:23:56, 20, 6.84, 100333, 67, 82
03/05/2022 21:23:57, 20, 6.84, 100337, 67, 82
03/05/2022 21:23:58, 20, 6.84, 100338, 67, 82
03/05/2022 21:24:00, 20, 6.84, 100336, 67, 82
03/05/2022 21:24:01, 20, 6.84, 100338, 67, 82
03/05/2022 21:24:02, 20, 6.84, 100335, 67, 82
03/05/2022 21:24:03, 20, 6.84, 100335, 67, 82
03/05/2022 21:24:05, 20, 6.85, 100336, 67, 82
03/05/2022 21:24:06, 20, 6.85, 100334, 67, 82
03/05/2022 21:24:07, 20, 6.85, 100332, 67, 82
03/05/2022 21:24:09, 20, 6.85, 100334, 67, 82
03/05/2022 21:24:10, 20, 6.86, 100337, 67, 82
03/05/2022 21:24:11, 20, 6.84, 100334, 67, 82
03/05/2022 21:24:12, 20, 6.85, 100337, 67, 82
03/05/2022 21:24:14, 20, 6.85, 100340, 67, 82
03/05/2022 21:24:15, 20, 6.86, 100336, 67, 82
03/05/2022 21:24:16, 20, 6.85, 100336, 67, 82
03/05/2022 21:24:18, 20, 6.85, 100336, 67, 82
03/05/2022 21:24:19, 20, 6.86, 100339, 67, 82
03/05/2022 21:24:20, 20, 6.86, 100336, 67, 82
03/05/2022 21:24:21, 20, 6.86, 100336, 67, 82
03/05/2022 21:24:23, 20, 6.86, 100336, 67, 82
03/05/2022 21:24:24, 20, 6.87, 100336, 67, 82
03/05/2022 21:24:25, 20, 6.87, 100337, 67, 82
03/05/2022 21:24:27, 20, 6.87, 100335, 67, 82
03/05/2022 21:24:28, 20, 6.87, 100335, 67, 82
03/05/2022 21:24:29, 20, 6.87, 100339, 67, 82
03/05/2022 21:24:30, 20, 6.87, 100336, 67, 82
03/05/2022 21:24:32, 20, 6.87, 100338, 67, 82
03/05/2022 21:24:33, 20, 6.87, 100336, 67, 82
03/05/2022 21:24:34, 20, 6.87, 100335, 67, 82
03/05/2022 21:24:36, 20, 6.86, 100336, 67, 82
03/05/2022 21:24:37, 20, 6.87, 100338, 67, 82
03/05/2022 21:24:38, 20, 6.87, 100338, 67, 82
03/05/2022 21:24:39, 20, 6.86, 100336, 67, 82
03/05/2022 21:24:41, 20, 6.86, 100334, 67, 82
03/05/2022 21:24:42, 20, 6.87, 100339, 67, 82
03/05/2022 21:24:43, 20, 6.86, 100335, 67, 82
03/05/2022 21:24:45, 20, 6.86, 100336, 67, 82
03/05/2022 21:24:46, 20, 6.86, 100338, 67, 82
03/05/2022 21:24:47, 20, 6.86, 100336, 67, 82
03/05/2022 21:24:48, 20, 6.86, 100339, 67, 82
03/05/2022 21:24:50, 20, 6.87, 100339, 67, 82
03/05/2022 21:24:51, 20, 6.86, 100339, 67, 82
03/05/2022 21:24:52, 20, 6.86, 100340, 67, 82
03/05/2022 21:24:54, 20, 6.86, 100337, 67, 82
03/05/2022 21:24:55, 20, 6.86, 100337, 67, 82
03/05/2022 21:24:56, 20, 6.87, 100336, 67, 82
03/05/2022 21:24:57, 20, 6.87, 100339, 67, 82
03/05/2022 21:24:59, 20, 6.86, 100336, 67, 82
03/05/2022 21:25:00, 20, 6.87, 100336, 67, 82
03/05/2022 21:25:01, 20, 6.87, 100337, 67, 82
03/05/2022 21:25:03, 20, 6.86, 100334, 67, 82
03/05/2022 21:25:04, 20, 6.87, 100337, 67, 82
03/05/2022 21:25:05, 20, 6.87, 100337, 67, 82
03/05/2022 21:25:06, 20, 6.87, 100339, 67, 82
03/05/2022 21:25:08, 20, 6.87, 100340, 67, 82
03/05/2022 21:25:09, 20, 6.87, 100338, 67, 82
03/05/2022 21:25:10, 20, 6.87, 100340, 67, 82
03/05/2022 21:25:11, 20, 6.87, 100340, 67, 82
03/05/2022 21:25:13, 20, 6.87, 100339, 67, 82
03/05/2022 21:25:14, 20, 6.87, 100340, 67, 82
03/05/2022 21:25:15, 20, 6.86, 100337, 67, 82
03/05/2022 21:25:17, 20, 6.86, 100338, 67, 82
03/05/2022 21:25:18, 20, 6.86, 100338, 67, 82
03/05/2022 21:25:19, 20, 6.86, 100338, 67, 82
03/05/2022 21:25:20, 20, 6.86, 100338, 67, 82
03/05/2022 21:25:22, 20, 6.86, 100339, 67, 82
03/05/2022 21:25:23, 20, 6.86, 100338, 67, 82
03/05/2022 21:25:24, 20, 6.86, 100334, 67, 82
03/05/2022 21:25:26, 20, 6.86, 100334, 67, 82
03/05/2022 21:25:27, 20, 6.86, 100340, 67, 82
03/05/2022 21:25:28, 20, 6.86, 100339, 67, 82
03/05/2022 21:25:29, 20, 6.86, 100340, 67, 82
03/05/2022 21:25:31, 20, 6.86, 100340, 67, 82
03/05/2022 21:25:32, 20, 6.86, 100341, 67, 82
03/05/2022 21:25:33, 20, 6.85, 100337, 67, 82
03/05/2022 21:25:35, 20, 6.86, 100339, 67, 82
03/05/2022 21:25:36, 20, 6.86, 100340, 67, 82
03/05/2022 21:25:37, 20, 6.86, 100339, 67, 82
03/05/2022 21:25:38, 20, 6.86, 100340, 67, 82
03/05/2022 21:25:40, 20, 6.86, 100341, 67, 82
03/05/2022 21:25:41, 20, 6.86, 100341, 67, 82
03/05/2022 21:25:42, 20, 6.86, 100339, 67, 82
03/05/2022 21:25:44, 20, 6.86, 100339, 67, 82
03/05/2022 21:25:45, 20, 6.87, 100342, 67, 82
03/05/2022 21:25:46, 20, 6.86, 100339, 67, 82
03/05/2022 21:25:47, 20, 6.86, 100339, 67, 82
03/05/2022 21:25:49, 20, 6.87, 100342, 67, 82
03/05/2022 21:25:50, 20, 6.87, 100341, 67, 82
03/05/2022 21:25:51, 20, 6.86, 100336, 67, 82
03/05/2022 21:25:53, 20, 6.87, 100339, 67, 82
03/05/2022 21:25:54, 20, 6.87, 100339, 67, 82
03/05/2022 21:25:55, 20, 6.87, 100339, 67, 82
03/05/2022 21:25:56, 20, 6.87, 100341, 67, 82
03/05/2022 21:25:58, 20, 6.87, 100339, 67, 82
03/05/2022 21:25:59, 20, 6.87, 100336, 67, 82
03/05/2022 21:26:00, 20, 6.88, 100339, 67, 82
03/05/2022 21:26:02, 20, 6.87, 100339, 67, 82
03/05/2022 21:26:03, 20, 6.87, 100337, 67, 82
03/05/2022 21:26:04, 20, 6.87, 100338, 67, 82
03/05/2022 21:26:05, 20, 6.87, 100336, 67, 82
03/05/2022 21:26:07, 20, 6.87, 100338, 67, 82
03/05/2022 21:26:08, 20, 6.87, 100337, 67, 82
03/05/2022 21:26:09, 20, 6.87, 100339, 67, 82
03/05/2022 21:26:11, 20, 6.87, 100339, 67, 82
03/05/2022 21:26:12, 20, 6.87, 100333, 67, 82
03/05/2022 21:26:13, 20, 6.87, 100336, 67, 82
03/05/2022 21:26:14, 20, 6.87, 100337, 67, 82
03/05/2022 21:26:16, 20, 6.87, 100334, 67, 82
03/05/2022 21:26:17, 20, 6.87, 100339, 67, 82
03/05/2022 21:26:18, 20, 6.87, 100336, 67, 82
03/05/2022 21:26:19, 20, 6.87, 100337, 67, 82
03/05/2022 21:26:21, 20, 6.87, 100339, 67, 82
03/05/2022 21:26:22, 20, 6.87, 100333, 67, 82
03/05/2022 21:26:23, 20, 6.87, 100336, 67, 82
03/05/2022 21:26:25, 20, 6.88, 100338, 67, 82
03/05/2022 21:26:26, 20, 6.87, 100338, 67, 82
03/05/2022 21:26:27, 20, 6.88, 100338, 67, 82
03/05/2022 21:26:28, 20, 6.87, 100337, 67, 82
03/05/2022 21:26:30, 20, 6.87, 100337, 67, 82
03/05/2022 21:26:31, 20, 6.87, 100335, 67, 82
03/05/2022 21:26:32, 20, 6.87, 100337, 67, 82
03/05/2022 21:26:34, 20, 6.87, 100338, 67, 82
03/05/2022 21:26:35, 20, 6.87, 100337, 67, 82
03/05/2022 21:26:36, 20, 6.87, 100336, 67, 82
03/05/2022 21:26:37, 20, 6.87, 100336, 67, 82
03/05/2022 21:26:39, 20, 6.88, 100337, 67, 82
03/05/2022 21:26:40, 20, 6.87, 100334, 67, 82
03/05/2022 21:26:41, 20, 6.88, 100338, 67, 82
03/05/2022 21:26:43, 20, 6.87, 100337, 67, 82
03/05/2022 21:26:44, 20, 6.87, 100334, 67, 82
03/05/2022 21:26:45, 20, 6.87, 100337, 67, 82
03/05/2022 21:26:46, 20, 6.88, 100337, 67, 82
03/05/2022 21:26:48, 20, 6.87, 100335, 67, 82
03/05/2022 21:26:49, 20, 6.87, 100334, 67, 82
03/05/2022 21:26:50, 20, 6.88, 100334, 67, 82
03/05/2022 21:26:52, 20, 6.88, 100335, 67, 82
03/05/2022 21:26:53, 20, 6.88, 100333, 67, 82
03/05/2022 21:26:54, 20, 6.87, 100332, 67, 82
03/05/2022 21:26:55, 20, 6.87, 100333, 67, 82
03/05/2022 21:26:57, 20, 6.87, 100333, 67, 82
03/05/2022 21:26:58, 20, 6.86, 100335, 67, 82
03/05/2022 21:26:59, 20, 6.86, 100335, 67, 82
03/05/2022 21:27:01, 20, 6.87, 100336, 67, 82
03/05/2022 21:27:02, 20, 6.86, 100333, 67, 82
03/05/2022 21:27:03, 20, 6.87, 100338, 67, 82
03/05/2022 21:27:04, 20, 6.87, 100337, 67, 82
03/05/2022 21:27:06, 20, 6.87, 100335, 67, 82
03/05/2022 21:27:07, 20, 6.87, 100336, 67, 82
03/05/2022 21:27:08, 20, 6.87, 100335, 67, 82
03/05/2022 21:27:10, 20, 6.86, 100334, 67, 82
03/05/2022 21:27:11, 20, 6.87, 100337, 67, 82
03/05/2022 21:27:12, 20, 6.87, 100338, 67, 82
03/05/2022 21:27:13, 20, 6.87, 100339, 67, 82
03/05/2022 21:27:15, 20, 6.88, 100337, 67, 82
03/05/2022 21:27:16, 20, 6.88, 100336, 67, 82
03/05/2022 21:27:17, 20, 6.88, 100336, 67, 82
03/05/2022 21:27:19, 20, 6.88, 100335, 67, 82
03/05/2022 21:27:20, 20, 6.88, 100336, 67, 82
03/05/2022 21:27:21, 20, 6.87, 100333, 67, 82
03/05/2022 21:27:22, 20, 6.88, 100332, 67, 82
03/05/2022 21:27:24, 20, 6.88, 100334, 67, 82
03/05/2022 21:27:25, 20, 6.88, 100332, 67, 82
03/05/2022 21:27:26, 20, 6.88, 100335, 67, 82
03/05/2022 21:27:27, 20, 6.88, 100333, 67, 82
03/05/2022 21:27:29, 20, 6.88, 100332, 67, 82
03/05/2022 21:27:30, 20, 6.88, 100336, 67, 82
03/05/2022 21:27:31, 20, 6.88, 100338, 67, 82
03/05/2022 21:27:33, 20, 6.88, 100336, 67, 82
03/05/2022 21:27:34, 20, 6.88, 100338, 67, 82
03/05/2022 21:27:35, 20, 6.87, 100337, 67, 82
03/05/2022 21:27:36, 20, 6.88, 100337, 67, 82
03/05/2022 21:27:38, 20, 6.88, 100334, 67, 82
03/05/2022 21:27:39, 20, 6.88, 100333, 67, 82
03/05/2022 21:27:40, 20, 6.88, 100332, 67, 82
03/05/2022 21:27:42, 20, 6.88, 100333, 67, 82
03/05/2022 21:27:43, 20, 6.88, 100330, 67, 83
03/05/2022 21:27:44, 20, 6.88, 100332, 67, 82
03/05/2022 21:27:45, 20, 6.88, 100333, 67, 82
03/05/2022 21:27:47, 20, 6.87, 100332, 67, 82
03/05/2022 21:27:48, 20, 6.88, 100334, 67, 82
03/05/2022 21:27:49, 20, 6.87, 100336, 67, 82
03/05/2022 21:27:51, 20, 6.87, 100330, 67, 83
03/05/2022 21:27:52, 20, 6.87, 100334, 67, 82
03/05/2022 21:27:53, 20, 6.87, 100332, 67, 82
03/05/2022 21:27:54, 20, 6.87, 100332, 67, 83
03/05/2022 21:27:56, 20, 6.86, 100329, 67, 83
03/05/2022 21:27:57, 20, 6.87, 100333, 67, 82
03/05/2022 21:27:58, 20, 6.86, 100330, 67, 83
03/05/2022 21:28:00, 20, 6.86, 100330, 67, 83
03/05/2022 21:28:01, 20, 6.86, 100329, 67, 83
03/05/2022 21:28:02, 20, 6.87, 100330, 67, 83
03/05/2022 21:28:03, 20, 6.86, 100330, 67, 83
03/05/2022 21:28:05, 20, 6.86, 100330, 67, 83
03/05/2022 21:28:06, 20, 6.87, 100331, 67, 83
03/05/2022 21:28:07, 20, 6.86, 100331, 67, 83
03/05/2022 21:28:09, 20, 6.86, 100332, 67, 82
03/05/2022 21:28:10, 20, 6.86, 100331, 67, 83
03/05/2022 21:28:11, 20, 6.85, 100328, 67, 83
03/05/2022 21:28:12, 20, 6.84, 100328, 67, 83
03/05/2022 21:28:14, 20, 6.85, 100330, 67, 83
03/05/2022 21:28:15, 20, 6.85, 100333, 67, 82
03/05/2022 21:28:16, 20, 6.85, 100328, 67, 83
03/05/2022 21:28:18, 20, 6.86, 100330, 67, 83
03/05/2022 21:28:19, 20, 6.86, 100331, 67, 83
03/05/2022 21:28:20, 20, 6.85, 100329, 67, 83
03/05/2022 21:28:21, 20, 6.86, 100331, 67, 83
03/05/2022 21:28:23, 20, 6.86, 100328, 67, 83
03/05/2022 21:28:24, 20, 6.86, 100329, 67, 83
03/05/2022 21:28:25, 20, 6.86, 100328, 67, 83
03/05/2022 21:28:27, 20, 6.84, 100328, 67, 83
03/05/2022 21:28:28, 20, 6.85, 100327, 67, 83
03/05/2022 21:28:29, 20, 6.85, 100327, 67, 83
03/05/2022 21:28:30, 20, 6.85, 100327, 67, 83
03/05/2022 21:28:32, 20, 6.85, 100329, 67, 83
03/05/2022 21:28:33, 20, 6.84, 100329, 67, 83
03/05/2022 21:28:34, 20, 6.86, 100330, 67, 83
03/05/2022 21:28:36, 20, 6.86, 100327, 67, 83
03/05/2022 21:28:37, 20, 6.86, 100329, 67, 83
03/05/2022 21:28:38, 20, 6.85, 100329, 67, 83
03/05/2022 21:28:39, 20, 6.86, 100328, 67, 83
03/05/2022 21:28:41, 20, 6.86, 100328, 67, 83
03/05/2022 21:28:42, 20, 6.85, 100327, 67, 83
03/05/2022 21:28:43, 20, 6.86, 100330, 67, 83
03/05/2022 21:28:44, 20, 6.85, 100324, 67, 83
03/05/2022 21:28:46, 20, 6.86, 100328, 67, 83
03/05/2022 21:28:47, 20, 6.86, 100325, 67, 83
03/05/2022 21:28:48, 20, 6.84, 100328, 67, 83
03/05/2022 21:28:50, 20, 6.85, 100326, 67, 83
03/05/2022 21:28:51, 20, 6.85, 100327, 67, 83
03/05/2022 21:28:52, 20, 6.85, 100328, 67, 83
03/05/2022 21:28:53, 20, 6.85, 100327, 67, 83
03/05/2022 21:28:55, 20, 6.85, 100326, 67, 83
03/05/2022 21:28:56, 20, 6.85, 100326, 67, 83
03/05/2022 21:28:57, 20, 6.85, 100325, 67, 83
03/05/2022 21:28:59, 20, 6.85, 100327, 67, 83
03/05/2022 21:29:00, 20, 6.85, 100327, 67, 83
03/05/2022 21:29:01, 20, 6.85, 100327, 67, 83
03/05/2022 21:29:02, 20, 6.84, 100324, 67, 83
03/05/2022 21:29:04, 20, 6.84, 100327, 67, 83
03/05/2022 21:29:05, 20, 6.85, 100328, 67, 83
03/05/2022 21:29:06, 20, 6.85, 100325, 67, 83
03/05/2022 21:29:08, 20, 6.85, 100326, 67, 83
03/05/2022 21:29:09, 20, 6.84, 100324, 67, 83
03/05/2022 21:29:10, 20, 6.85, 100324, 67, 83
03/05/2022 21:29:11, 20, 6.85, 100325, 67, 83
03/05/2022 21:29:13, 20, 6.85, 100326, 67, 83
03/05/2022 21:29:14, 20, 6.84, 100325, 67, 83
03/05/2022 21:29:15, 20, 6.84, 100323, 67, 83
03/05/2022 21:29:17, 20, 6.84, 100325, 67, 83
03/05/2022 21:29:18, 20, 6.85, 100323, 67, 83
03/05/2022 21:29:19, 20, 6.83, 100321, 67, 83
03/05/2022 21:29:20, 20, 6.85, 100326, 67, 83
03/05/2022 21:29:22, 20, 6.83, 100319, 67, 84
03/05/2022 21:29:23, 20, 6.84, 100324, 67, 83
03/05/2022 21:29:24, 20, 6.85, 100322, 67, 83
03/05/2022 21:29:26, 20, 6.84, 100325, 67, 83
03/05/2022 21:29:27, 20, 6.84, 100322, 67, 83
03/05/2022 21:29:28, 20, 6.84, 100324, 67, 83
03/05/2022 21:29:29, 20, 6.84, 100323, 67, 83
03/05/2022 21:29:31, 20, 6.85, 100325, 67, 83
03/05/2022 21:29:32, 20, 6.84, 100324, 67, 83
03/05/2022 21:29:33, 20, 6.84, 100322, 67, 83
03/05/2022 21:29:35, 20, 6.84, 100322, 67, 83
03/05/2022 21:29:36, 20, 6.84, 100320, 67, 83
03/05/2022 21:29:37, 20, 6.84, 100321, 67, 83
03/05/2022 21:29:38, 20, 6.84, 100322, 67, 83
03/05/2022 21:29:40, 20, 6.85, 100322, 67, 83
03/05/2022 21:29:41, 20, 6.86, 100327, 67, 83
03/05/2022 21:29:42, 20, 6.85, 100323, 67, 83
03/05/2022 21:29:44, 20, 6.85, 100322, 67, 83
03/05/2022 21:29:45, 20, 6.86, 100321, 67, 83
03/05/2022 21:29:46, 20, 6.85, 100322, 67, 83
03/05/2022 21:29:47, 20, 6.85, 100323, 67, 83
03/05/2022 21:29:49, 20, 6.86, 100322, 67, 83
03/05/2022 21:29:50, 20, 6.86, 100323, 67, 83
03/05/2022 21:29:51, 20, 6.86, 100321, 67, 83
03/05/2022 21:29:52, 20, 6.86, 100319, 67, 84
03/05/2022 21:29:54, 20, 6.85, 100323, 67, 83
03/05/2022 21:29:55, 20, 6.85, 100320, 67, 83
03/05/2022 21:29:56, 20, 6.85, 100321, 67, 83
03/05/2022 21:29:58, 20, 6.85, 100322, 67, 83
03/05/2022 21:29:59, 20, 6.86, 100324, 67, 83
03/05/2022 21:30:00, 20, 6.85, 100323, 67, 83
03/05/2022 21:30:01, 20, 6.86, 100324, 67, 83
03/05/2022 21:30:03, 20, 6.86, 100323, 67, 83
03/05/2022 21:30:04, 20, 6.86, 100323, 67, 83
03/05/2022 21:30:05, 20, 6.86, 100323, 67, 83
03/05/2022 21:30:07, 20, 6.85, 100323, 67, 83
03/05/2022 21:30:08, 20, 6.85, 100319, 67, 84
03/05/2022 21:30:09, 20, 6.86, 100323, 67, 83
03/05/2022 21:30:10, 20, 6.86, 100322, 67, 83
03/05/2022 21:30:12, 20, 6.84, 100317, 67, 84
03/05/2022 21:30:13, 20, 6.86, 100321, 67, 83
03/05/2022 21:30:14, 20, 6.86, 100324, 67, 83
03/05/2022 21:30:16, 20, 6.86, 100322, 67, 83
03/05/2022 21:30:17, 20, 6.87, 100322, 67, 83
03/05/2022 21:30:18, 20, 6.87, 100321, 67, 83
03/05/2022 21:30:19, 20, 6.87, 100321, 67, 83
03/05/2022 21:30:21, 20, 6.87, 100319, 67, 84
03/05/2022 21:30:22, 20, 6.87, 100322, 67, 83
03/05/2022 21:30:23, 20, 6.87, 100322, 67, 83
03/05/2022 21:30:25, 20, 6.87, 100316, 67, 84
03/05/2022 21:30:26, 20, 6.87, 100322, 67, 83
03/05/2022 21:30:27, 20, 6.87, 100320, 67, 83
03/05/2022 21:30:28, 20, 6.87, 100322, 67, 83
03/05/2022 21:30:30, 20, 6.87, 100318, 67, 84
03/05/2022 21:30:31, 20, 6.87, 100321, 67, 83
03/05/2022 21:30:32, 20, 6.87, 100319, 67, 84
03/05/2022 21:30:34, 20, 6.87, 100320, 67, 83
03/05/2022 21:30:35, 20, 6.87, 100320, 67, 83
03/05/2022 21:30:36, 20, 6.87, 100320, 67, 83
03/05/2022 21:30:37, 20, 6.87, 100322, 67, 83
03/05/2022 21:30:39, 20, 6.87, 100320, 67, 83
03/05/2022 21:30:40, 20, 6.87, 100321, 67, 83
03/05/2022 21:30:41, 20, 6.86, 100320, 67, 83
03/05/2022 21:30:43, 20, 6.87, 100320, 67, 83
03/05/2022 21:30:44, 20, 6.87, 100318, 67, 84
03/05/2022 21:30:45, 20, 6.87, 100318, 67, 84
03/05/2022 21:30:46, 20, 6.87, 100314, 67, 84
03/05/2022 21:30:48, 20, 6.87, 100319, 67, 84
03/05/2022 21:30:49, 20, 6.86, 100319, 67, 84
03/05/2022 21:30:50, 20, 6.87, 100317, 67, 84
03/05/2022 21:30:52, 20, 6.86, 100318, 67, 84
03/05/2022 21:30:53, 20, 6.86, 100317, 67, 84
03/05/2022 21:30:54, 20, 6.86, 100316, 67, 84
03/05/2022 21:30:55, 20, 6.86, 100321, 67, 83
03/05/2022 21:30:57, 20, 6.86, 100317, 67, 84
03/05/2022 21:30:58, 20, 6.87, 100318, 67, 84
03/05/2022 21:30:59, 20, 6.86, 100315, 67, 84
03/05/2022 21:31:00, 20, 6.86, 100317, 67, 84
03/05/2022 21:31:02, 20, 6.87, 100318, 67, 84
03/05/2022 21:31:03, 20, 6.87, 100316, 67, 84
03/05/2022 21:31:04, 20, 6.87, 100318, 67, 84
03/05/2022 21:31:06, 20, 6.86, 100316, 67, 84
03/05/2022 21:31:07, 20, 6.86, 100316, 67, 84
03/05/2022 21:31:09, 20, 6.86, 100317, 67, 84
03/05/2022 21:31:10, 20, 6.86, 100318, 67, 84
03/05/2022 21:31:11, 20, 6.86, 100319, 67, 84
03/05/2022 21:31:13, 20, 6.86, 100316, 67, 84
03/05/2022 21:31:14, 20, 6.86, 100318, 67, 84
03/05/2022 21:31:15, 20, 6.86, 100320, 67, 83
03/05/2022 21:31:16, 20, 6.86, 100320, 67, 83
03/05/2022 21:31:18, 20, 6.86, 100316, 67, 84
03/05/2022 21:31:19, 20, 6.86, 100318, 67, 84
03/05/2022 21:31:20, 20, 6.85, 100317, 67, 84
03/05/2022 21:31:22, 20, 6.86, 100318, 67, 84
03/05/2022 21:31:23, 20, 6.86, 100317, 67, 84
03/05/2022 21:31:24, 20, 6.87, 100319, 67, 84
03/05/2022 21:31:25, 20, 6.86, 100316, 67, 84
03/05/2022 21:31:27, 20, 6.86, 100319, 67, 84
03/05/2022 21:31:28, 20, 6.86, 100316, 67, 84
03/05/2022 21:31:29, 20, 6.87, 100317, 67, 84
03/05/2022 21:31:31, 20, 6.86, 100318, 67, 84
03/05/2022 21:31:32, 20, 6.87, 100317, 67, 84
03/05/2022 21:31:33, 20, 6.87, 100316, 67, 84
03/05/2022 21:31:34, 20, 6.87, 100316, 67, 84
03/05/2022 21:31:36, 20, 6.87, 100314, 67, 84
03/05/2022 21:31:37, 20, 6.87, 100315, 67, 84
03/05/2022 21:31:38, 20, 6.86, 100315, 67, 84
03/05/2022 21:31:40, 20, 6.87, 100318, 67, 84
03/05/2022 21:31:41, 20, 6.86, 100313, 67, 84
03/05/2022 21:31:42, 20, 6.86, 100316, 67, 84
03/05/2022 21:31:43, 20, 6.86, 100318, 67, 84
03/05/2022 21:31:45, 20, 6.86, 100316, 67, 84
03/05/2022 21:31:46, 20, 6.86, 100314, 67, 84
03/05/2022 21:31:47, 20, 6.87, 100317, 67, 84
03/05/2022 21:31:48, 20, 6.87, 100318, 67, 84
03/05/2022 21:31:50, 20, 6.86, 100319, 67, 84
03/05/2022 21:31:51, 20, 6.87, 100318, 67, 84
03/05/2022 21:31:52, 20, 6.87, 100319, 67, 84
03/05/2022 21:31:54, 20, 6.86, 100318, 67, 84
03/05/2022 21:31:55, 20, 6.86, 100319, 67, 84
03/05/2022 21:31:56, 20, 6.87, 100315, 67, 84
03/05/2022 21:31:57, 20, 6.86, 100315, 67, 84
03/05/2022 21:31:59, 20, 6.87, 100318, 67, 84
03/05/2022 21:32:00, 20, 6.86, 100313, 67, 84
03/05/2022 21:32:01, 20, 6.87, 100318, 67, 84
03/05/2022 21:32:03, 20, 6.87, 100315, 67, 84
03/05/2022 21:32:04, 20, 6.87, 100316, 67, 84
03/05/2022 21:32:05, 20, 6.88, 100317, 67, 84
03/05/2022 21:32:06, 20, 6.87, 100318, 67, 84
03/05/2022 21:32:08, 20, 6.88, 100319, 67, 84
03/05/2022 21:32:09, 20, 6.88, 100320, 67, 83
03/05/2022 21:32:10, 20, 6.88, 100319, 67, 84
03/05/2022 21:32:12, 20, 6.88, 100318, 67, 84
03/05/2022 21:32:13, 20, 6.88, 100320, 67, 83
03/05/2022 21:32:14, 20, 6.89, 100318, 67, 84
03/05/2022 21:32:15, 20, 6.88, 100316, 67, 84
03/05/2022 21:32:17, 20, 6.88, 100313, 67, 84
03/05/2022 21:32:18, 20, 6.89, 100317, 67, 84
03/05/2022 21:32:19, 20, 6.89, 100318, 67, 84
03/05/2022 21:32:21, 20, 6.89, 100316, 67, 84
03/05/2022 21:32:22, 20, 6.89, 100319, 67, 84
03/05/2022 21:32:23, 20, 6.88, 100315, 67, 84
03/05/2022 21:32:24, 20, 6.88, 100318, 67, 84
03/05/2022 21:32:26, 20, 6.89, 100317, 67, 84
03/05/2022 21:32:27, 20, 6.89, 100317, 67, 84
03/05/2022 21:32:28, 20, 6.89, 100317, 67, 84
03/05/2022 21:32:30, 20, 6.88, 100314, 67, 84
03/05/2022 21:32:31, 20, 6.89, 100315, 67, 84
03/05/2022 21:32:32, 20, 6.89, 100317, 67, 84
03/05/2022 21:32:33, 20, 6.89, 100316, 67, 84
03/05/2022 21:32:35, 20, 6.89, 100316, 67, 84
03/05/2022 21:32:36, 20, 6.88, 100314, 67, 84
03/05/2022 21:32:37, 20, 6.89, 100313, 67, 84
03/05/2022 21:32:39, 20, 6.88, 100312, 67, 84
03/05/2022 21:32:40, 20, 6.89, 100314, 67, 84
03/05/2022 21:32:41, 20, 6.88, 100311, 67, 84
03/05/2022 21:32:42, 20, 6.88, 100315, 67, 84
03/05/2022 21:32:44, 20, 6.88, 100310, 67, 84
03/05/2022 21:32:45, 20, 6.88, 100314, 67, 84
03/05/2022 21:32:46, 20, 6.89, 100316, 67, 84
03/05/2022 21:32:48, 20, 6.88, 100312, 67, 84
03/05/2022 21:32:49, 20, 6.88, 100315, 67, 84
03/05/2022 21:32:50, 20, 6.88, 100314, 67, 84
03/05/2022 21:32:51, 20, 6.88, 100317, 67, 84
03/05/2022 21:32:53, 20, 6.88, 100317, 67, 84
03/05/2022 21:32:54, 20, 6.88, 100316, 67, 84
03/05/2022 21:32:55, 20, 6.88, 100318, 67, 84
03/05/2022 21:32:56, 20, 6.88, 100316, 67, 84
03/05/2022 21:32:58, 20, 6.88, 100315, 67, 84
03/05/2022 21:32:59, 20, 6.88, 100316, 67, 84
03/05/2022 21:33:00, 20, 6.87, 100313, 67, 84
03/05/2022 21:33:02, 20, 6.88, 100313, 67, 84
03/05/2022 21:33:03, 20, 6.88, 100315, 67, 84
03/05/2022 21:33:04, 20, 6.88, 100316, 67, 84
03/05/2022 21:33:05, 20, 6.88, 100315, 67, 84
03/05/2022 21:33:07, 20, 6.87, 100317, 67, 84
03/05/2022 21:33:08, 20, 6.87, 100316, 67, 84
03/05/2022 21:33:09, 20, 6.88, 100317, 67, 84
03/05/2022 21:33:11, 20, 6.88, 100315, 67, 84
03/05/2022 21:33:12, 20, 6.88, 100315, 67, 84
03/05/2022 21:33:13, 20, 6.89, 100314, 67, 84
03/05/2022 21:33:14, 20, 6.89, 100316, 67, 84
03/05/2022 21:33:16, 20, 6.89, 100313, 67, 84
03/05/2022 21:33:17, 20, 6.90, 100316, 67, 84
03/05/2022 21:33:18, 20, 6.90, 100315, 67, 84
03/05/2022 21:33:20, 20, 6.90, 100315, 67, 84
03/05/2022 21:33:21, 20, 6.90, 100314, 67, 84
03/05/2022 21:33:22, 20, 6.90, 100316, 67, 84
03/05/2022 21:33:23, 20, 6.90, 100312, 67, 84
03/05/2022 21:33:25, 20, 6.90, 100311, 67, 84
03/05/2022 21:33:26, 20, 6.90, 100312, 67, 84
03/05/2022 21:33:27, 20, 6.90, 100310, 67, 84
03/05/2022 21:33:29, 20, 6.90, 100312, 67, 84
03/05/2022 21:33:30, 20, 6.90, 100311, 67, 84
03/05/2022 21:33:31, 20, 6.90, 100312, 67, 84
03/05/2022 21:33:32, 20, 6.90, 100315, 67, 84
03/05/2022 21:33:34, 20, 6.89, 100311, 67, 84
03/05/2022 21:33:35, 20, 6.90, 100315, 67, 84
03/05/2022 21:33:36, 20, 6.90, 100315, 67, 84
03/05/2022 21:33:38, 20, 6.90, 100315, 67, 84
03/05/2022 21:33:39, 20, 6.90, 100317, 67, 84
03/05/2022 21:33:40, 20, 6.90, 100313, 67, 84
03/05/2022 21:33:41, 20, 6.90, 100317, 67, 84
03/05/2022 21:33:43, 20, 6.90, 100316, 67, 84
03/05/2022 21:33:44, 20, 6.89, 100316, 67, 84
03/05/2022 21:33:45, 20, 6.90, 100316, 67, 84
03/05/2022 21:33:47, 20, 6.90, 100315, 67, 84
03/05/2022 21:33:48, 20, 6.90, 100317, 67, 84
03/05/2022 21:33:49, 20, 6.89, 100316, 67, 84
03/05/2022 21:33:50, 20, 6.89, 100315, 67, 84
03/05/2022 21:33:52, 20, 6.89, 100315, 67, 84
03/05/2022 21:33:53, 20, 6.89, 100314, 67, 84
03/05/2022 21:33:54, 20, 6.88, 100312, 67, 84
03/05/2022 21:33:56, 20, 6.89, 100314, 67, 84
03/05/2022 21:33:57, 20, 6.89, 100315, 67, 84
03/05/2022 21:33:58, 20, 6.89, 100313, 67, 84
03/05/2022 21:33:59, 20, 6.89, 100313, 67, 84
03/05/2022 21:34:01, 20, 6.89, 100313, 67, 84
03/05/2022 21:34:02, 20, 6.89, 100313, 66, 84
03/05/2022 21:34:03, 20, 6.88, 100311, 66, 84
03/05/2022 21:34:04, 20, 6.89, 100314, 66, 84
03/05/2022 21:34:06, 20, 6.89, 100311, 66, 84
03/05/2022 21:34:07, 20, 6.89, 100314, 66, 84
03/05/2022 21:34:08, 20, 6.89, 100314, 67, 84
03/05/2022 21:34:10, 20, 6.89, 100316, 67, 84
03/05/2022 21:34:11, 20, 6.89, 100316, 67, 84
03/05/2022 21:34:12, 20, 6.89, 100316, 67, 84
03/05/2022 21:34:13, 20, 6.89, 100317, 67, 84
03/05/2022 21:34:15, 20, 6.89, 100315, 67, 84
03/05/2022 21:34:16, 20, 6.89, 100313, 67, 84
03/05/2022 21:34:17, 20, 6.88, 100314, 67, 84
03/05/2022 21:34:19, 20, 6.88, 100313, 67, 84
03/05/2022 21:34:20, 20, 6.88, 100315, 67, 84
03/05/2022 21:34:21, 20, 6.88, 100314, 67, 84
03/05/2022 21:34:22, 20, 6.89, 100315, 67, 84
03/05/2022 21:34:24, 20, 6.89, 100314, 67, 84
03/05/2022 21:34:25, 20, 6.88, 100314, 67, 84
03/05/2022 21:34:26, 20, 6.89, 100316, 67, 84
03/05/2022 21:34:28, 20, 6.88, 100312, 67, 84
03/05/2022 21:34:29, 20, 6.88, 100312, 67, 84
03/05/2022 21:34:30, 20, 6.88, 100312, 67, 84
03/05/2022 21:34:31, 20, 6.88, 100312, 67, 84
03/05/2022 21:34:33, 20, 6.88, 100314, 67, 84
03/05/2022 21:34:34, 20, 6.88, 100309, 66, 84
03/05/2022 21:34:35, 20, 6.88, 100310, 66, 84
03/05/2022 21:34:37, 20, 6.88, 100310, 66, 84
03/05/2022 21:34:38, 20, 6.88, 100310, 66, 84
03/05/2022 21:34:39, 20, 6.87, 100308, 66, 85
03/05/2022 21:34:40, 20, 6.87, 100309, 66, 84
03/05/2022 21:34:42, 20, 6.87, 100310, 67, 84
03/05/2022 21:34:43, 20, 6.87, 100310, 66, 84
03/05/2022 21:34:44, 20, 6.87, 100309, 66, 84
03/05/2022 21:34:46, 20, 6.87, 100310, 66, 84
03/05/2022 21:34:47, 20, 6.87, 100312, 66, 84
03/05/2022 21:34:48, 20, 6.87, 100311, 66, 84
03/05/2022 21:34:49, 20, 6.87, 100309, 66, 84
03/05/2022 21:34:51, 20, 6.88, 100310, 66, 84
03/05/2022 21:34:52, 20, 6.87, 100308, 66, 84
03/05/2022 21:34:53, 20, 6.87, 100308, 66, 84
03/05/2022 21:34:55, 20, 6.87, 100312, 66, 84
03/05/2022 21:34:56, 20, 6.87, 100311, 67, 84
03/05/2022 21:34:57, 20, 6.88, 100310, 67, 84
03/05/2022 21:34:58, 20, 6.87, 100310, 67, 84
03/05/2022 21:35:00, 20, 6.87, 100313, 67, 84
03/05/2022 21:35:01, 20, 6.87, 100310, 67, 84
03/05/2022 21:35:02, 20, 6.87, 100312, 67, 84
03/05/2022 21:35:04, 20, 6.88, 100313, 66, 84
03/05/2022 21:35:05, 20, 6.87, 100312, 67, 84
03/05/2022 21:35:06, 20, 6.88, 100311, 67, 84
03/05/2022 21:35:07, 20, 6.88, 100313, 66, 84
03/05/2022 21:35:09, 20, 6.87, 100310, 66, 84
03/05/2022 21:35:10, 20, 6.88, 100312, 66, 84
03/05/2022 21:35:11, 20, 6.88, 100313, 66, 84
03/05/2022 21:35:12, 20, 6.88, 100311, 66, 84
03/05/2022 21:35:14, 20, 6.87, 100310, 66, 84
03/05/2022 21:35:15, 20, 6.88, 100312, 66, 84
03/05/2022 21:35:16, 20, 6.87, 100312, 66, 84
03/05/2022 21:35:18, 20, 6.88, 100315, 66, 84
03/05/2022 21:35:19, 20, 6.88, 100314, 66, 84
03/05/2022 21:35:20, 20, 6.88, 100311, 66, 84
03/05/2022 21:35:21, 20, 6.88, 100312, 66, 84
03/05/2022 21:35:23, 20, 6.88, 100310, 66, 84
03/05/2022 21:35:24, 20, 6.88, 100311, 66, 84
03/05/2022 21:35:25, 20, 6.87, 100312, 66, 84
03/05/2022 21:35:27, 20, 6.88, 100311, 66, 84
03/05/2022 21:35:28, 20, 6.88, 100310, 66, 84
03/05/2022 21:35:29, 20, 6.88, 100312, 66, 84
03/05/2022 21:35:30, 20, 6.88, 100312, 66, 84
03/05/2022 21:35:32, 20, 6.88, 100312, 66, 84
03/05/2022 21:35:33, 20, 6.88, 100310, 66, 84
03/05/2022 21:35:34, 20, 6.88, 100313, 66, 84
03/05/2022 21:35:36, 20, 6.88, 100312, 66, 84
03/05/2022 21:35:37, 20, 6.88, 100312, 66, 84
03/05/2022 21:35:38, 20, 6.87, 100310, 66, 84
03/05/2022 21:35:39, 20, 6.88, 100313, 66, 84
03/05/2022 21:35:41, 20, 6.88, 100317, 66, 84
03/05/2022 21:35:42, 20, 6.87, 100310, 66, 84
03/05/2022 21:35:43, 20, 6.88, 100312, 66, 84
03/05/2022 21:35:45, 20, 6.88, 100311, 66, 84
03/05/2022 21:35:46, 20, 6.88, 100311, 66, 84
03/05/2022 21:35:47, 20, 6.89, 100310, 66, 84
03/05/2022 21:35:48, 20, 6.89, 100309, 66, 84
03/05/2022 21:35:50, 20, 6.89, 100311, 66, 84
03/05/2022 21:35:51, 20, 6.89, 100311, 66, 84
03/05/2022 21:35:52, 20, 6.89, 100310, 66, 84
03/05/2022 21:35:54, 20, 6.89, 100311, 66, 84
03/05/2022 21:35:55, 20, 6.89, 100312, 66, 84
03/05/2022 21:35:56, 20, 6.90, 100309, 66, 84
03/05/2022 21:35:57, 20, 6.89, 100307, 66, 85
03/05/2022 21:35:59, 20, 6.89, 100308, 66, 84
03/05/2022 21:36:00, 20, 6.89, 100309, 66, 84
03/05/2022 21:36:01, 20, 6.89, 100310, 66, 84
03/05/2022 21:36:03, 20, 6.89, 100307, 66, 85
03/05/2022 21:36:04, 20, 6.89, 100310, 66, 84
03/05/2022 21:36:05, 20, 6.90, 100310, 66, 84
03/05/2022 21:36:06, 20, 6.90, 100311, 66, 84
03/05/2022 21:36:08, 20, 6.89, 100308, 66, 85
03/05/2022 21:36:09, 20, 6.89, 100309, 66, 84
03/05/2022 21:36:10, 20, 6.89, 100309, 66, 84
03/05/2022 21:36:12, 20, 6.90, 100308, 66, 85
03/05/2022 21:36:13, 20, 6.89, 100307, 66, 85
03/05/2022 21:36:14, 20, 6.89, 100309, 66, 84
03/05/2022 21:36:15, 20, 6.89, 100307, 66, 85
03/05/2022 21:36:17, 20, 6.89, 100307, 66, 85
03/05/2022 21:36:18, 20, 6.89, 100307, 66, 85
03/05/2022 21:36:19, 20, 6.89, 100308, 66, 84
03/05/2022 21:36:20, 20, 6.89, 100308, 66, 84
03/05/2022 21:36:22, 20, 6.89, 100307, 66, 85
03/05/2022 21:36:23, 20, 6.89, 100307, 66, 85
03/05/2022 21:36:24, 20, 6.89, 100307, 66, 85
03/05/2022 21:36:26, 20, 6.89, 100307, 66, 85
03/05/2022 21:36:27, 20, 6.89, 100306, 66, 85
03/05/2022 21:36:28, 20, 6.88, 100304, 66, 85
03/05/2022 21:36:29, 20, 6.88, 100304, 66, 85
03/05/2022 21:36:31, 20, 6.88, 100304, 66, 85
03/05/2022 21:36:32, 20, 6.88, 100302, 66, 85
03/05/2022 21:36:33, 20, 6.88, 100301, 66, 85
03/05/2022 21:36:35, 20, 6.89, 100303, 66, 85
03/05/2022 21:36:36, 20, 6.88, 100305, 66, 85
03/05/2022 21:36:37, 20, 6.88, 100305, 66, 85
03/05/2022 21:36:38, 20, 6.88, 100305, 66, 85
03/05/2022 21:36:40, 20, 6.88, 100304, 66, 85
03/05/2022 21:36:41, 20, 6.88, 100305, 66, 85
03/05/2022 21:36:42, 20, 6.88, 100308, 66, 85
03/05/2022 21:36:44, 20, 6.87, 100308, 66, 84
03/05/2022 21:36:45, 20, 6.87, 100304, 66, 85
03/05/2022 21:36:46, 20, 6.87, 100305, 66, 85
03/05/2022 21:36:47, 20, 6.87, 100303, 66, 85
03/05/2022 21:36:49, 20, 6.87, 100303, 66, 85
03/05/2022 21:36:50, 20, 6.87, 100304, 66, 85
03/05/2022 21:36:51, 20, 6.87, 100300, 66, 85
03/05/2022 21:36:53, 20, 6.87, 100303, 66, 85
03/05/2022 21:36:54, 20, 6.88, 100303, 66, 85
03/05/2022 21:36:55, 20, 6.87, 100302, 66, 85
03/05/2022 21:36:56, 20, 6.87, 100306, 66, 85
03/05/2022 21:36:58, 20, 6.87, 100303, 66, 85
03/05/2022 21:36:59, 20, 6.87, 100300, 66, 85
03/05/2022 21:37:00, 20, 6.87, 100301, 66, 85
03/05/2022 21:37:02, 20, 6.87, 100304, 66, 85
03/05/2022 21:37:03, 20, 6.86, 100302, 66, 85
03/05/2022 21:37:04, 20, 6.87, 100302, 66, 85
03/05/2022 21:37:05, 20, 6.87, 100303, 66, 85
03/05/2022 21:37:07, 20, 6.87, 100303, 66, 85
03/05/2022 21:37:08, 20, 6.87, 100303, 66, 85
03/05/2022 21:37:09, 20, 6.87, 100303, 66, 85
03/05/2022 21:37:11, 20, 6.87, 100301, 66, 85
03/05/2022 21:37:12, 20, 6.87, 100302, 66, 85
03/05/2022 21:37:13, 20, 6.87, 100305, 66, 85
03/05/2022 21:37:14, 20, 6.87, 100305, 66, 85
03/05/2022 21:37:16, 20, 6.87, 100304, 66, 85
03/05/2022 21:37:17, 20, 6.87, 100302, 66, 85
03/05/2022 21:37:18, 20, 6.87, 100304, 66, 85
03/05/2022 21:37:20, 20, 6.87, 100306, 66, 85
03/05/2022 21:37:21, 20, 6.87, 100306, 66, 85
03/05/2022 21:37:22, 20, 6.87, 100305, 66, 85
03/05/2022 21:37:23, 20, 6.87, 100302, 66, 85
03/05/2022 21:37:25, 20, 6.86, 100304, 66, 85
03/05/2022 21:37:26, 20, 6.87, 100304, 66, 85
03/05/2022 21:37:27, 20, 6.87, 100303, 66, 85
03/05/2022 21:37:28, 20, 6.87, 100303, 66, 85
03/05/2022 21:37:30, 20, 6.86, 100304, 66, 85
03/05/2022 21:37:31, 20, 6.86, 100301, 66, 85
03/05/2022 21:37:32, 20, 6.86, 100301, 66, 85
03/05/2022 21:37:34, 20, 6.86, 100301, 66, 85
03/05/2022 21:37:35, 20, 6.87, 100304, 66, 85
03/05/2022 21:37:36, 20, 6.86, 100305, 66, 85
03/05/2022 21:37:37, 20, 6.86, 100301, 66, 85
03/05/2022 21:37:39, 20, 6.86, 100298, 66, 85
03/05/2022 21:37:40, 20, 6.86, 100300, 66, 85
03/05/2022 21:37:41, 20, 6.86, 100304, 66, 85
03/05/2022 21:37:43, 20, 6.86, 100301, 66, 85
03/05/2022 21:37:44, 20, 6.86, 100302, 66, 85
03/05/2022 21:37:45, 20, 6.86, 100303, 66, 85
03/05/2022 21:37:46, 20, 6.86, 100303, 66, 85
03/05/2022 21:37:48, 20, 6.86, 100302, 66, 85
03/05/2022 21:37:49, 20, 6.85, 100298, 66, 85
03/05/2022 21:37:50, 20, 6.85, 100301, 66, 85
03/05/2022 21:37:52, 20, 6.85, 100300, 66, 85
03/05/2022 21:37:53, 20, 6.85, 100303, 66, 85
03/05/2022 21:37:54, 20, 6.84, 100300, 66, 85
03/05/2022 21:37:55, 20, 6.86, 100302, 66, 85
03/05/2022 21:37:57, 20, 6.85, 100301, 66, 85
03/05/2022 21:37:58, 20, 6.85, 100301, 66, 85
03/05/2022 21:37:59, 20, 6.84, 100303, 66, 85
03/05/2022 21:38:01, 20, 6.84, 100301, 66, 85
03/05/2022 21:38:02, 20, 6.84, 100303, 66, 85
03/05/2022 21:38:03, 20, 6.84, 100304, 66, 85
03/05/2022 21:38:04, 20, 6.84, 100303, 66, 85
03/05/2022 21:38:06, 20, 6.84, 100303, 66, 85
03/05/2022 21:38:07, 20, 6.84, 100304, 66, 85
03/05/2022 21:38:08, 20, 6.83, 100298, 66, 85
03/05/2022 21:38:10, 20, 6.83, 100302, 66, 85
03/05/2022 21:38:11, 20, 6.82, 100297, 66, 85
03/05/2022 21:38:12, 20, 6.82, 100301, 66, 85
03/05/2022 21:38:13, 20, 6.83, 100299, 66, 85
03/05/2022 21:38:15, 20, 6.83, 100301, 66, 85
03/05/2022 21:38:16, 20, 6.83, 100301, 66, 85
03/05/2022 21:38:17, 20, 6.83, 100302, 66, 85
03/05/2022 21:38:19, 20, 6.83, 100303, 66, 85
03/05/2022 21:38:20, 20, 6.83, 100302, 66, 85
03/05/2022 21:38:21, 20, 6.83, 100301, 66, 85
03/05/2022 21:38:22, 20, 6.83, 100299, 66, 85
03/05/2022 21:38:24, 20, 6.83, 100302, 66, 85
03/05/2022 21:38:25, 20, 6.83, 100300, 66, 85
03/05/2022 21:38:26, 20, 6.83, 100303, 66, 85
03/05/2022 21:38:28, 20, 6.82, 100299, 66, 85
03/05/2022 21:38:29, 20, 6.83, 100301, 66, 85
03/05/2022 21:38:30, 20, 6.83, 100298, 66, 85
03/05/2022 21:38:31, 20, 6.84, 100299, 66, 85
03/05/2022 21:38:33, 20, 6.84, 100300, 66, 85
03/05/2022 21:38:34, 20, 6.84, 100301, 66, 85
03/05/2022 21:38:35, 20, 6.84, 100301, 66, 85
03/05/2022 21:38:37, 20, 6.84, 100301, 66, 85
03/05/2022 21:38:38, 20, 6.84, 100298, 66, 85
03/05/2022 21:38:40, 20, 6.84, 100301, 66, 85
03/05/2022 21:38:41, 20, 6.84, 100300, 66, 85
03/05/2022 21:38:42, 20, 6.85, 100303, 66, 85
03/05/2022 21:38:43, 20, 6.84, 100299, 66, 85
03/05/2022 21:38:45, 20, 6.84, 100302, 66, 85
03/05/2022 21:38:46, 20, 6.84, 100303, 66, 85
03/05/2022 21:38:47, 20, 6.84, 100299, 66, 85
03/05/2022 21:38:49, 20, 6.84, 100298, 66, 85
03/05/2022 21:38:50, 20, 6.84, 100300, 66, 85
03/05/2022 21:38:51, 20, 6.84, 100302, 66, 85
03/05/2022 21:38:52, 20, 6.85, 100300, 66, 85
03/05/2022 21:38:54, 20, 6.84, 100301, 66, 85
03/05/2022 21:38:55, 20, 6.85, 100299, 66, 85
03/05/2022 21:38:56, 20, 6.85, 100301, 66, 85
03/05/2022 21:38:58, 20, 6.84, 100301, 66, 85
03/05/2022 21:38:59, 20, 6.85, 100301, 66, 85
03/05/2022 21:39:00, 20, 6.84, 100300, 66, 85
03/05/2022 21:39:01, 20, 6.84, 100299, 66, 85
03/05/2022 21:39:03, 20, 6.84, 100300, 66, 85
03/05/2022 21:39:04, 20, 6.84, 100300, 66, 85
03/05/2022 21:39:05, 20, 6.84, 100298, 66, 85
03/05/2022 21:39:07, 20, 6.85, 100299, 66, 85
03/05/2022 21:39:08, 20, 6.84, 100300, 66, 85
03/05/2022 21:39:09, 20, 6.84, 100306, 66, 85
03/05/2022 21:39:10, 20, 6.84, 100303, 66, 85
03/05/2022 21:39:12, 20, 6.84, 100301, 66, 85
03/05/2022 21:39:13, 20, 6.84, 100301, 66, 85
03/05/2022 21:39:14, 20, 6.84, 100302, 66, 85
03/05/2022 21:39:16, 20, 6.84, 100299, 66, 85
03/05/2022 21:39:17, 20, 6.83, 100302, 66, 85
03/05/2022 21:39:18, 20, 6.83, 100300, 66, 85
03/05/2022 21:39:19, 20, 6.83, 100300, 66, 85
03/05/2022 21:39:21, 20, 6.84, 100301, 66, 85
03/05/2022 21:39:22, 20, 6.83, 100302, 66, 85
03/05/2022 21:39:23, 20, 6.83, 100299, 66, 85
03/05/2022 21:39:24, 20, 6.84, 100301, 66, 85
03/05/2022 21:39:26, 20, 6.84, 100301, 66, 85
03/05/2022 21:39:27, 20, 6.83, 100300, 66, 85
03/05/2022 21:39:28, 20, 6.84, 100299, 66, 85
03/05/2022 21:39:30, 20, 6.84, 100298, 66, 85
03/05/2022 21:39:31, 20, 6.84, 100299, 66, 85
03/05/2022 21:39:32, 20, 6.84, 100299, 66, 85
03/05/2022 21:39:33, 20, 6.84, 100300, 66, 85
03/05/2022 21:39:35, 20, 6.84, 100300, 66, 85
03/05/2022 21:39:36, 20, 6.84, 100300, 66, 85
03/05/2022 21:39:37, 20, 6.84, 100301, 66, 85
03/05/2022 21:39:39, 20, 6.84, 100299, 66, 85
03/05/2022 21:39:40, 20, 6.84, 100297, 66, 85
03/05/2022 21:39:41, 20, 6.83, 100299, 66, 85
03/05/2022 21:39:42, 20, 6.83, 100299, 66, 85
03/05/2022 21:39:44, 20, 6.84, 100299, 66, 85
03/05/2022 21:39:45, 20, 6.84, 100298, 66, 85
03/05/2022 21:39:46, 20, 6.84, 100298, 66, 85
03/05/2022 21:39:48, 20, 6.83, 100296, 66, 85
03/05/2022 21:39:49, 20, 6.83, 100297, 66, 85
03/05/2022 21:39:50, 20, 6.82, 100297, 66, 85
03/05/2022 21:39:51, 20, 6.83, 100296, 66, 85
03/05/2022 21:39:53, 20, 6.83, 100297, 66, 85
03/05/2022 21:39:54, 20, 6.83, 100299, 66, 85
03/05/2022 21:39:55, 20, 6.83, 100298, 66, 85
03/05/2022 21:39:57, 20, 6.83, 100300, 66, 85
03/05/2022 21:39:58, 20, 6.83, 100298, 66, 85
03/05/2022 21:39:59, 20, 6.82, 100298, 66, 85
03/05/2022 21:40:00, 20, 6.83, 100299, 66, 85
03/05/2022 21:40:02, 20, 6.83, 100298, 66, 85
03/05/2022 21:40:03, 20, 6.83, 100300, 66, 85
03/05/2022 21:40:04, 20, 6.83, 100302, 66, 85
03/05/2022 21:40:06, 20, 6.82, 100299, 66, 85
03/05/2022 21:40:07, 20, 6.83, 100301, 66, 85
03/05/2022 21:40:08, 20, 6.82, 100303, 66, 85
03/05/2022 21:40:09, 20, 6.82, 100303, 66, 85
03/05/2022 21:40:11, 20, 6.82, 100298, 66, 85
03/05/2022 21:40:12, 20, 6.82, 100302, 66, 85
03/05/2022 21:40:13, 20, 6.82, 100301, 66, 85
03/05/2022 21:40:15, 20, 6.82, 100302, 66, 85
03/05/2022 21:40:16, 20, 6.81, 100303, 66, 85
03/05/2022 21:40:17, 20, 6.81, 100301, 66, 85
03/05/2022 21:40:18, 20, 6.81, 100301, 66, 85
03/05/2022 21:40:20, 20, 6.81, 100302, 66, 85
03/05/2022 21:40:21, 20, 6.81, 100300, 66, 85
03/05/2022 21:40:22, 20, 6.81, 100303, 66, 85
03/05/2022 21:40:24, 20, 6.81, 100302, 66, 85
03/05/2022 21:40:25, 20, 6.81, 100302, 66, 85
03/05/2022 21:40:26, 20, 6.81, 100304, 66, 85
03/05/2022 21:40:27, 20, 6.82, 100300, 66, 85
03/05/2022 21:40:29, 20, 6.81, 100301, 66, 85
03/05/2022 21:40:30, 20, 6.81, 100302, 66, 85
03/05/2022 21:40:31, 20, 6.81, 100300, 66, 85
03/05/2022 21:40:32, 20, 6.81, 100301, 66, 85
03/05/2022 21:40:34, 20, 6.81, 100301, 66, 85
03/05/2022 21:40:35, 20, 6.81, 100299, 66, 85
03/05/2022 21:40:36, 20, 6.80, 100301, 66, 85
03/05/2022 21:40:38, 20, 6.80, 100300, 66, 85
03/05/2022 21:40:39, 20, 6.80, 100302, 66, 85
03/05/2022 21:40:40, 20, 6.80, 100300, 66, 85
03/05/2022 21:40:41, 20, 6.80, 100301, 66, 85
03/05/2022 21:40:43, 20, 6.80, 100299, 66, 85
03/05/2022 21:40:44, 20, 6.80, 100300, 66, 85
03/05/2022 21:40:45, 20, 6.80, 100301, 66, 85
03/05/2022 21:40:47, 20, 6.79, 100299, 66, 85
03/05/2022 21:40:48, 20, 6.79, 100300, 66, 85
03/05/2022 21:40:49, 20, 6.79, 100301, 66, 85
03/05/2022 21:40:50, 20, 6.79, 100300, 66, 85
03/05/2022 21:40:52, 20, 6.79, 100297, 66, 85
03/05/2022 21:40:53, 20, 6.79, 100302, 66, 85
03/05/2022 21:40:54, 20, 6.79, 100300, 66, 85
03/05/2022 21:40:56, 20, 6.78, 100299, 66, 85
03/05/2022 21:40:57, 20, 6.79, 100303, 66, 85
03/05/2022 21:40:58, 20, 6.79, 100303, 66, 85
03/05/2022 21:40:59, 20, 6.78, 100301, 66, 85
03/05/2022 21:41:01, 20, 6.79, 100299, 66, 85
03/05/2022 21:41:02, 20, 6.78, 100300, 66, 85
03/05/2022 21:41:03, 20, 6.77, 100296, 66, 85
03/05/2022 21:41:05, 20, 6.78, 100301, 66, 85
03/05/2022 21:41:06, 20, 6.78, 100302, 66, 85
03/05/2022 21:41:07, 20, 6.78, 100301, 66, 85
03/05/2022 21:41:08, 20, 6.78, 100303, 66, 85
03/05/2022 21:41:10, 20, 6.78, 100301, 67, 85
03/05/2022 21:41:11, 20, 6.77, 100298, 67, 85
03/05/2022 21:41:12, 20, 6.78, 100302, 67, 85
03/05/2022 21:41:14, 20, 6.78, 100300, 67, 85
03/05/2022 21:41:15, 20, 6.78, 100300, 67, 85
03/05/2022 21:41:16, 20, 6.77, 100298, 67, 85
03/05/2022 21:41:17, 20, 6.78, 100301, 67, 85
03/05/2022 21:41:19, 20, 6.77, 100300, 67, 85
03/05/2022 21:41:20, 20, 6.75, 100297, 67, 85
03/05/2022 21:41:21, 20, 6.76, 100298, 67, 85
03/05/2022 21:41:23, 20, 6.77, 100301, 67, 85
03/05/2022 21:41:24, 20, 6.77, 100300, 67, 85
03/05/2022 21:41:25, 20, 6.77, 100300, 67, 85
03/05/2022 21:41:26, 20, 6.77, 100300, 67, 85
03/05/2022 21:41:28, 20, 6.77, 100301, 67, 85
03/05/2022 21:41:29, 20, 6.76, 100300, 67, 85
03/05/2022 21:41:30, 20, 6.77, 100300, 67, 85
03/05/2022 21:41:32, 20, 6.77, 100300, 67, 85
03/05/2022 21:41:33, 20, 6.76, 100297, 67, 85
03/05/2022 21:41:34, 20, 6.76, 100301, 67, 85
03/05/2022 21:41:35, 20, 6.77, 100298, 67, 85
03/05/2022 21:41:37, 20, 6.76, 100298, 67, 85
03/05/2022 21:41:38, 20, 6.75, 100294, 67, 86
03/05/2022 21:41:39, 20, 6.76, 100299, 67, 85
03/05/2022 21:41:40, 20, 6.76, 100298, 67, 85
03/05/2022 21:41:42, 20, 6.75, 100296, 67, 85
03/05/2022 21:41:43, 20, 6.76, 100296, 67, 86
03/05/2022 21:41:44, 20, 6.76, 100296, 67, 85
03/05/2022 21:41:46, 20, 6.75, 100295, 67, 86
03/05/2022 21:41:47, 20, 6.75, 100296, 67, 85
03/05/2022 21:41:48, 20, 6.75, 100300, 67, 85
03/05/2022 21:41:49, 20, 6.75, 100298, 67, 85
03/05/2022 21:41:51, 20, 6.75, 100298, 67, 85
03/05/2022 21:41:52, 20, 6.74, 100297, 67, 85
03/05/2022 21:41:53, 20, 6.74, 100296, 67, 85
03/05/2022 21:41:55, 20, 6.75, 100302, 67, 85
03/05/2022 21:41:56, 20, 6.75, 100299, 67, 85
03/05/2022 21:41:57, 20, 6.73, 100297, 67, 85
03/05/2022 21:41:58, 20, 6.74, 100297, 67, 85
03/05/2022 21:42:00, 20, 6.75, 100299, 67, 85
03/05/2022 21:42:01, 20, 6.74, 100298, 67, 85
03/05/2022 21:42:02, 20, 6.74, 100298, 67, 85
03/05/2022 21:42:04, 20, 6.73, 100297, 66, 85
03/05/2022 21:42:05, 20, 6.73, 100295, 66, 86
03/05/2022 21:42:06, 20, 6.74, 100300, 66, 85
03/05/2022 21:42:07, 20, 6.73, 100297, 66, 85
03/05/2022 21:42:09, 20, 6.74, 100299, 66, 85
03/05/2022 21:42:10, 20, 6.74, 100297, 66, 85
03/05/2022 21:42:11, 20, 6.74, 100297, 66, 85
03/05/2022 21:42:13, 20, 6.74, 100297, 66, 85
03/05/2022 21:42:14, 20, 6.73, 100295, 66, 86
03/05/2022 21:42:15, 20, 6.73, 100296, 66, 86
03/05/2022 21:42:16, 20, 6.73, 100294, 66, 86
03/05/2022 21:42:18, 20, 6.73, 100295, 66, 85
03/05/2022 21:42:19, 20, 6.73, 100297, 66, 85
03/05/2022 21:42:20, 20, 6.73, 100294, 66, 86
03/05/2022 21:42:22, 20, 6.74, 100296, 66, 85
03/05/2022 21:42:23, 20, 6.73, 100298, 66, 85
03/05/2022 21:42:24, 20, 6.73, 100296, 66, 86
03/05/2022 21:42:25, 20, 6.73, 100297, 66, 85
03/05/2022 21:42:27, 20, 6.72, 100296, 66, 85
03/05/2022 21:42:28, 20, 6.73, 100296, 66, 85
03/05/2022 21:42:29, 20, 6.73, 100294, 66, 86
03/05/2022 21:42:31, 20, 6.72, 100295, 66, 86
03/05/2022 21:42:32, 20, 6.71, 100292, 66, 86
03/05/2022 21:42:33, 20, 6.73, 100294, 66, 86
03/05/2022 21:42:34, 20, 6.72, 100298, 66, 85
03/05/2022 21:42:36, 20, 6.72, 100295, 66, 86
03/05/2022 21:42:37, 20, 6.73, 100297, 66, 85
03/05/2022 21:42:38, 20, 6.73, 100296, 66, 86
03/05/2022 21:42:40, 20, 6.73, 100293, 66, 86
03/05/2022 21:42:41, 20, 6.73, 100297, 66, 85
03/05/2022 21:42:42, 20, 6.73, 100296, 66, 85
03/05/2022 21:42:43, 20, 6.73, 100296, 66, 86
03/05/2022 21:42:45, 20, 6.73, 100294, 66, 86
03/05/2022 21:42:46, 20, 6.73, 100297, 66, 85
03/05/2022 21:42:47, 20, 6.73, 100294, 66, 86
03/05/2022 21:42:48, 20, 6.73, 100297, 66, 85
03/05/2022 21:42:50, 20, 6.73, 100295, 66, 86
03/05/2022 21:42:51, 20, 6.74, 100295, 66, 86
03/05/2022 21:42:52, 20, 6.73, 100293, 66, 86
03/05/2022 21:42:54, 20, 6.73, 100294, 66, 86
03/05/2022 21:42:55, 20, 6.73, 100294, 66, 86
03/05/2022 21:42:56, 20, 6.73, 100296, 66, 86
03/05/2022 21:42:57, 20, 6.73, 100294, 66, 86
03/05/2022 21:42:59, 20, 6.73, 100294, 66, 86
03/05/2022 21:43:00, 20, 6.73, 100297, 66, 85
03/05/2022 21:43:01, 20, 6.73, 100295, 66, 86
03/05/2022 21:43:03, 20, 6.73, 100294, 66, 86
03/05/2022 21:43:04, 20, 6.73, 100291, 66, 86
03/05/2022 21:43:05, 20, 6.73, 100295, 66, 86
03/05/2022 21:43:06, 20, 6.73, 100293, 66, 86
03/05/2022 21:43:08, 20, 6.73, 100292, 66, 86
03/05/2022 21:43:09, 20, 6.73, 100293, 66, 86
03/05/2022 21:43:10, 20, 6.73, 100292, 66, 86
03/05/2022 21:43:12, 20, 6.73, 100293, 66, 86
03/05/2022 21:43:13, 20, 6.73, 100291, 66, 86
03/05/2022 21:43:14, 20, 6.73, 100292, 66, 86
03/05/2022 21:43:15, 20, 6.73, 100293, 66, 86
03/05/2022 21:43:17, 20, 6.73, 100292, 66, 86
03/05/2022 21:43:18, 20, 6.72, 100290, 66, 86
03/05/2022 21:43:19, 20, 6.72, 100289, 66, 86
03/05/2022 21:43:21, 20, 6.72, 100289, 66, 86
03/05/2022 21:43:22, 20, 6.73, 100292, 66, 86
03/05/2022 21:43:23, 20, 6.72, 100289, 66, 86
03/05/2022 21:43:24, 20, 6.72, 100289, 66, 86
03/05/2022 21:43:26, 20, 6.72, 100290, 66, 86
03/05/2022 21:43:27, 20, 6.72, 100289, 66, 86
03/05/2022 21:43:28, 20, 6.72, 100292, 66, 86
03/05/2022 21:43:30, 20, 6.72, 100291, 66, 86
03/05/2022 21:43:31, 20, 6.72, 100292, 66, 86
03/05/2022 21:43:32, 20, 6.72, 100292, 66, 86
03/05/2022 21:43:33, 20, 6.72, 100291, 66, 86
03/05/2022 21:43:35, 20, 6.72, 100292, 66, 86
03/05/2022 21:43:36, 20, 6.72, 100294, 66, 86
03/05/2022 21:43:37, 20, 6.72, 100292, 66, 86
03/05/2022 21:43:39, 20, 6.72, 100293, 66, 86
03/05/2022 21:43:40, 20, 6.71, 100293, 66, 86
03/05/2022 21:43:41, 20, 6.72, 100293, 66, 86
03/05/2022 21:43:42, 20, 6.72, 100292, 66, 86
03/05/2022 21:43:44, 20, 6.71, 100290, 66, 86
03/05/2022 21:43:45, 20, 6.72, 100291, 66, 86
03/05/2022 21:43:46, 20, 6.71, 100290, 66, 86
03/05/2022 21:43:48, 20, 6.71, 100292, 66, 86
03/05/2022 21:43:49, 20, 6.71, 100288, 66, 86
03/05/2022 21:43:50, 20, 6.71, 100288, 66, 86
03/05/2022 21:43:51, 20, 6.70, 100292, 66, 86
03/05/2022 21:43:53, 20, 6.71, 100290, 66, 86
03/05/2022 21:43:54, 20, 6.71, 100290, 66, 86
03/05/2022 21:43:55, 20, 6.71, 100293, 66, 86
03/05/2022 21:43:57, 20, 6.70, 100293, 66, 86
03/05/2022 21:43:58, 20, 6.70, 100293, 66, 86
03/05/2022 21:43:59, 20, 6.70, 100292, 66, 86
03/05/2022 21:44:00, 20, 6.70, 100292, 66, 86
03/05/2022 21:44:02, 20, 6.70, 100290, 66, 86
03/05/2022 21:44:03, 20, 6.70, 100289, 66, 86
03/05/2022 21:44:04, 20, 6.70, 100291, 66, 86
03/05/2022 21:44:05, 20, 6.70, 100291, 66, 86
03/05/2022 21:44:07, 20, 6.69, 100292, 66, 86
03/05/2022 21:44:08, 20, 6.68, 100290, 66, 86
03/05/2022 21:44:09, 20, 6.69, 100290, 66, 86
03/05/2022 21:44:11, 20, 6.69, 100292, 66, 86
03/05/2022 21:44:12, 20, 6.69, 100292, 66, 86
03/05/2022 21:44:13, 20, 6.69, 100292, 66, 86
03/05/2022 21:44:14, 20, 6.69, 100293, 66, 86
03/05/2022 21:44:16, 20, 6.69, 100291, 66, 86
03/05/2022 21:44:17, 20, 6.69, 100290, 66, 86
03/05/2022 21:44:18, 20, 6.68, 100293, 66, 86
03/05/2022 21:44:20, 20, 6.68, 100296, 66, 85
03/05/2022 21:44:21, 20, 6.68, 100291, 66, 86
03/05/2022 21:44:22, 20, 6.68, 100292, 66, 86
03/05/2022 21:44:23, 20, 6.68, 100294, 66, 86
03/05/2022 21:44:25, 20, 6.68, 100292, 66, 86
03/05/2022 21:44:26, 20, 6.68, 100294, 66, 86
03/05/2022 21:44:27, 20, 6.68, 100290, 66, 86
03/05/2022 21:44:29, 20, 6.68, 100293, 66, 86
03/05/2022 21:44:30, 20, 6.68, 100290, 66, 86
03/05/2022 21:44:31, 20, 6.68, 100292, 66, 86
03/05/2022 21:44:32, 20, 6.68, 100292, 66, 86
03/05/2022 21:44:34, 20, 6.68, 100294, 66, 86
03/05/2022 21:44:35, 20, 6.67, 100294, 66, 86
03/05/2022 21:44:36, 20, 6.68, 100293, 66, 86
03/05/2022 21:44:38, 20, 6.67, 100294, 66, 86
03/05/2022 21:44:39, 20, 6.67, 100293, 66, 86
03/05/2022 21:44:40, 20, 6.67, 100292, 66, 86
03/05/2022 21:44:41, 20, 6.67, 100291, 66, 86
03/05/2022 21:44:43, 20, 6.67, 100290, 66, 86
03/05/2022 21:44:44, 20, 6.67, 100290, 66, 86
03/05/2022 21:44:45, 20, 6.67, 100288, 66, 86
03/05/2022 21:44:47, 20, 6.67, 100288, 66, 86
03/05/2022 21:44:48, 20, 6.67, 100292, 66, 86
03/05/2022 21:44:49, 20, 6.67, 100289, 66, 86
03/05/2022 21:44:50, 20, 6.67, 100292, 66, 86
03/05/2022 21:44:52, 20, 6.66, 100289, 66, 86
03/05/2022 21:44:53, 20, 6.67, 100292, 66, 86
03/05/2022 21:44:54, 20, 6.66, 100290, 66, 86
03/05/2022 21:44:56, 20, 6.66, 100291, 66, 86
03/05/2022 21:44:57, 20, 6.66, 100291, 66, 86
03/05/2022 21:44:58, 20, 6.66, 100294, 65, 86
03/05/2022 21:44:59, 20, 6.66, 100289, 65, 86
03/05/2022 21:45:01, 20, 6.66, 100291, 65, 86
03/05/2022 21:45:02, 20, 6.66, 100289, 65, 86
03/05/2022 21:45:03, 20, 6.66, 100290, 65, 86
03/05/2022 21:45:05, 20, 6.66, 100289, 65, 86
03/05/2022 21:45:06, 20, 6.66, 100292, 65, 86
03/05/2022 21:45:07, 20, 6.66, 100293, 65, 86
03/05/2022 21:45:08, 20, 6.66, 100291, 65, 86
03/05/2022 21:45:10, 20, 6.66, 100293, 65, 86
03/05/2022 21:45:11, 20, 6.66, 100293, 65, 86
03/05/2022 21:45:12, 20, 6.66, 100290, 65, 86
03/05/2022 21:45:13, 20, 6.66, 100290, 65, 86
03/05/2022 21:45:15, 20, 6.65, 100291, 65, 86
03/05/2022 21:45:16, 20, 6.65, 100292, 65, 86
03/05/2022 21:45:17, 20, 6.66, 100290, 65, 86
03/05/2022 21:45:19, 20, 6.66, 100290, 65, 86
03/05/2022 21:45:20, 20, 6.66, 100289, 65, 86
03/05/2022 21:45:21, 20, 6.65, 100288, 65, 86
03/05/2022 21:45:22, 20, 6.66, 100291, 65, 86
03/05/2022 21:45:24, 20, 6.65, 100288, 65, 86
03/05/2022 21:45:25, 20, 6.65, 100290, 65, 86
03/05/2022 21:45:26, 20, 6.65, 100289, 65, 86
03/05/2022 21:45:28, 20, 6.66, 100288, 65, 86
03/05/2022 21:45:29, 20, 6.65, 100289, 65, 86
03/05/2022 21:45:30, 20, 6.65, 100289, 65, 86
03/05/2022 21:45:31, 20, 6.65, 100289, 65, 86
03/05/2022 21:45:33, 20, 6.65, 100288, 65, 86
03/05/2022 21:45:34, 20, 6.64, 100284, 65, 87
03/05/2022 21:45:35, 20, 6.65, 100287, 65, 86
03/05/2022 21:45:37, 20, 6.65, 100285, 65, 86
03/05/2022 21:45:38, 20, 6.65, 100286, 65, 86
03/05/2022 21:45:39, 20, 6.65, 100287, 65, 86
03/05/2022 21:45:40, 20, 6.65, 100286, 65, 86
03/05/2022 21:45:42, 20, 6.64, 100287, 65, 86
03/05/2022 21:45:43, 20, 6.65, 100290, 65, 86
03/05/2022 21:45:44, 20, 6.65, 100289, 65, 86
03/05/2022 21:45:46, 20, 6.65, 100288, 65, 86
03/05/2022 21:45:47, 20, 6.64, 100286, 65, 86
03/05/2022 21:45:48, 20, 6.64, 100288, 65, 86
03/05/2022 21:45:49, 20, 6.64, 100290, 65, 86
03/05/2022 21:45:51, 20, 6.64, 100293, 65, 86
03/05/2022 21:45:52, 20, 6.64, 100290, 65, 86
03/05/2022 21:45:53, 20, 6.64, 100290, 65, 86
03/05/2022 21:45:55, 20, 6.64, 100290, 65, 86
03/05/2022 21:45:56, 20, 6.64, 100291, 65, 86
03/05/2022 21:45:57, 20, 6.64, 100292, 65, 86
03/05/2022 21:45:58, 20, 6.64, 100291, 65, 86
03/05/2022 21:46:00, 20, 6.63, 100289, 65, 86
03/05/2022 21:46:01, 20, 6.64, 100290, 65, 86
03/05/2022 21:46:02, 20, 6.63, 100291, 65, 86
03/05/2022 21:46:04, 20, 6.63, 100289, 65, 86
03/05/2022 21:46:05, 20, 6.63, 100290, 65, 86
03/05/2022 21:46:07, 20, 6.63, 100290, 65, 86
03/05/2022 21:46:08, 20, 6.63, 100288, 65, 86
03/05/2022 21:46:09, 20, 6.62, 100287, 65, 86
03/05/2022 21:46:10, 20, 6.63, 100287, 65, 86
03/05/2022 21:46:12, 20, 6.63, 100288, 65, 86
03/05/2022 21:46:13, 20, 6.63, 100287, 66, 86
03/05/2022 21:46:14, 20, 6.63, 100289, 66, 86
03/05/2022 21:46:16, 20, 6.63, 100287, 66, 86
03/05/2022 21:46:17, 20, 6.62, 100286, 66, 86
03/05/2022 21:46:18, 20, 6.62, 100286, 66, 86
03/05/2022 21:46:19, 20, 6.62, 100286, 66, 86
03/05/2022 21:46:21, 20, 6.62, 100284, 66, 86
03/05/2022 21:46:22, 20, 6.62, 100285, 66, 86
03/05/2022 21:46:23, 20, 6.62, 100288, 66, 86
03/05/2022 21:46:25, 20, 6.62, 100287, 66, 86
03/05/2022 21:46:26, 20, 6.62, 100286, 66, 86
03/05/2022 21:46:27, 20, 6.62, 100288, 66, 86
03/05/2022 21:46:28, 20, 6.62, 100291, 66, 86
03/05/2022 21:46:30, 20, 6.61, 100289, 66, 86
03/05/2022 21:46:31, 20, 6.61, 100288, 66, 86
03/05/2022 21:46:32, 20, 6.61, 100289, 66, 86
03/05/2022 21:46:34, 20, 6.60, 100285, 66, 86
03/05/2022 21:46:35, 20, 6.61, 100286, 66, 86
03/05/2022 21:46:36, 20, 6.60, 100286, 66, 86
03/05/2022 21:46:37, 20, 6.61, 100285, 66, 86
03/05/2022 21:46:39, 20, 6.61, 100286, 66, 86
03/05/2022 21:46:40, 20, 6.60, 100285, 66, 86
03/05/2022 21:46:41, 20, 6.60, 100284, 65, 86
03/05/2022 21:46:43, 20, 6.61, 100287, 65, 86
03/05/2022 21:46:44, 20, 6.59, 100283, 65, 87
03/05/2022 21:46:45, 20, 6.59, 100286, 65, 86
03/05/2022 21:46:46, 20, 6.60, 100286, 65, 86
03/05/2022 21:46:48, 20, 6.60, 100286, 65, 86
03/05/2022 21:46:49, 20, 6.60, 100290, 65, 86
03/05/2022 21:46:50, 20, 6.60, 100287, 65, 86
03/05/2022 21:46:52, 20, 6.60, 100283, 65, 87
03/05/2022 21:46:53, 20, 6.60, 100283, 65, 87
03/05/2022 21:46:54, 20, 6.60, 100285, 65, 86
03/05/2022 21:46:55, 20, 6.60, 100285, 65, 86
03/05/2022 21:46:57, 20, 6.60, 100286, 65, 86
03/05/2022 21:46:58, 20, 6.60, 100283, 65, 87
03/05/2022 21:46:59, 20, 6.60, 100281, 65, 87
03/05/2022 21:47:00, 20, 6.60, 100287, 65, 86
03/05/2022 21:47:02, 20, 6.60, 100286, 65, 86
03/05/2022 21:47:03, 20, 6.61, 100284, 65, 86
03/05/2022 21:47:04, 20, 6.61, 100287, 65, 86
03/05/2022 21:47:06, 20, 6.60, 100282, 65, 87
03/05/2022 21:47:07, 20, 6.60, 100288, 65, 86
03/05/2022 21:47:08, 20, 6.61, 100286, 65, 86
03/05/2022 21:47:09, 20, 6.60, 100286, 65, 86
03/05/2022 21:47:11, 20, 6.60, 100287, 65, 86
03/05/2022 21:47:12, 20, 6.60, 100284, 65, 87
03/05/2022 21:47:13, 20, 6.61, 100289, 65, 86
03/05/2022 21:47:15, 20, 6.60, 100285, 65, 86
03/05/2022 21:47:16, 20, 6.60, 100284, 65, 86
03/05/2022 21:47:17, 20, 6.60, 100287, 65, 86
03/05/2022 21:47:18, 20, 6.60, 100285, 65, 86
03/05/2022 21:47:20, 20, 6.60, 100285, 65, 86
03/05/2022 21:47:21, 20, 6.60, 100287, 65, 86
03/05/2022 21:47:22, 20, 6.60, 100287, 65, 86
03/05/2022 21:47:24, 20, 6.60, 100285, 65, 86
03/05/2022 21:47:25, 20, 6.60, 100289, 65, 86
03/05/2022 21:47:26, 20, 6.60, 100288, 65, 86
03/05/2022 21:47:27, 20, 6.60, 100287, 65, 86
03/05/2022 21:47:29, 20, 6.60, 100287, 65, 86
03/05/2022 21:47:30, 20, 6.60, 100286, 65, 86
03/05/2022 21:47:31, 20, 6.60, 100286, 65, 86
03/05/2022 21:47:33, 20, 6.60, 100287, 65, 86
03/05/2022 21:47:34, 20, 6.59, 100284, 65, 87
03/05/2022 21:47:35, 20, 6.60, 100286, 65, 86
03/05/2022 21:47:36, 20, 6.60, 100285, 65, 86
03/05/2022 21:47:38, 20, 6.59, 100286, 65, 86
03/05/2022 21:47:39, 20, 6.59, 100283, 65, 87
03/05/2022 21:47:40, 20, 6.59, 100283, 65, 87
03/05/2022 21:47:42, 20, 6.60, 100283, 65, 87
03/05/2022 21:47:43, 20, 6.59, 100283, 65, 87
03/05/2022 21:47:44, 20, 6.60, 100283, 65, 87
03/05/2022 21:47:45, 20, 6.60, 100284, 65, 86
03/05/2022 21:47:47, 20, 6.59, 100283, 65, 87
03/05/2022 21:47:48, 20, 6.60, 100282, 65, 87
03/05/2022 21:47:49, 20, 6.59, 100285, 65, 86
03/05/2022 21:47:51, 20, 6.60, 100285, 65, 86
03/05/2022 21:47:52, 20, 6.59, 100285, 65, 86
03/05/2022 21:47:53, 20, 6.60, 100283, 65, 87
03/05/2022 21:47:54, 20, 6.60, 100284, 65, 86
03/05/2022 21:47:56, 20, 6.60, 100283, 65, 87
03/05/2022 21:47:57, 20, 6.60, 100284, 65, 87
03/05/2022 21:47:58, 20, 6.59, 100285, 65, 86
03/05/2022 21:48:00, 20, 6.60, 100284, 65, 86
03/05/2022 21:48:01, 20, 6.60, 100288, 65, 86
03/05/2022 21:48:02, 20, 6.59, 100284, 65, 86
03/05/2022 21:48:03, 20, 6.59, 100287, 65, 86
03/05/2022 21:48:05, 20, 6.59, 100284, 65, 87
03/05/2022 21:48:06, 20, 6.59, 100286, 65, 86
03/05/2022 21:48:07, 20, 6.58, 100284, 65, 86
03/05/2022 21:48:09, 20, 6.59, 100286, 65, 86
03/05/2022 21:48:10, 20, 6.58, 100285, 65, 86
03/05/2022 21:48:11, 20, 6.58, 100285, 65, 86
03/05/2022 21:48:12, 20, 6.58, 100285, 65, 86
03/05/2022 21:48:14, 20, 6.58, 100286, 65, 86
03/05/2022 21:48:15, 20, 6.58, 100285, 65, 86
03/05/2022 21:48:16, 20, 6.58, 100287, 65, 86
03/05/2022 21:48:17, 20, 6.58, 100285, 65, 86
03/05/2022 21:48:19, 20, 6.58, 100288, 65, 86
03/05/2022 21:48:20, 20, 6.58, 100284, 65, 86
03/05/2022 21:48:21, 20, 6.58, 100286, 65, 86
03/05/2022 21:48:23, 20, 6.58, 100284, 65, 86
03/05/2022 21:48:24, 20, 6.58, 100284, 65, 86
03/05/2022 21:48:25, 20, 6.58, 100286, 65, 86
03/05/2022 21:48:26, 20, 6.59, 100285, 65, 86
03/05/2022 21:48:28, 20, 6.58, 100284, 65, 87
03/05/2022 21:48:29, 20, 6.58, 100286, 65, 86
03/05/2022 21:48:30, 20, 6.58, 100286, 65, 86
03/05/2022 21:48:32, 20, 6.57, 100286, 65, 86
03/05/2022 21:48:33, 20, 6.58, 100286, 65, 86
03/05/2022 21:48:34, 20, 6.58, 100285, 65, 86
03/05/2022 21:48:35, 20, 6.58, 100288, 65, 86
03/05/2022 21:48:37, 20, 6.58, 100288, 65, 86
03/05/2022 21:48:38, 20, 6.58, 100287, 65, 86
03/05/2022 21:48:39, 20, 6.58, 100285, 65, 86
03/05/2022 21:48:41, 20, 6.58, 100287, 65, 86
03/05/2022 21:48:42, 20, 6.57, 100284, 65, 86
03/05/2022 21:48:43, 20, 6.57, 100286, 65, 86
03/05/2022 21:48:44, 20, 6.57, 100286, 65, 86
03/05/2022 21:48:46, 20, 6.57, 100289, 65, 86
03/05/2022 21:48:47, 20, 6.57, 100285, 65, 86
03/05/2022 21:48:48, 20, 6.57, 100287, 65, 86
03/05/2022 21:48:50, 20, 6.57, 100288, 65, 86
03/05/2022 21:48:51, 20, 6.57, 100289, 65, 86
03/05/2022 21:48:52, 20, 6.56, 100288, 65, 86
03/05/2022 21:48:53, 20, 6.56, 100290, 65, 86
03/05/2022 21:48:55, 20, 6.55, 100287, 65, 86
03/05/2022 21:48:56, 20, 6.56, 100290, 65, 86
03/05/2022 21:48:57, 20, 6.56, 100289, 65, 86
03/05/2022 21:48:59, 20, 6.56, 100289, 65, 86
03/05/2022 21:49:00, 20, 6.55, 100288, 65, 86
03/05/2022 21:49:01, 20, 6.56, 100291, 65, 86
03/05/2022 21:49:02, 20, 6.56, 100291, 65, 86
03/05/2022 21:49:04, 20, 6.56, 100292, 65, 86
03/05/2022 21:49:05, 20, 6.56, 100287, 65, 86
03/05/2022 21:49:06, 20, 6.56, 100288, 65, 86
03/05/2022 21:49:08, 20, 6.56, 100290, 65, 86
03/05/2022 21:49:09, 20, 6.57, 100289, 65, 86
03/05/2022 21:49:10, 20, 6.56, 100292, 65, 86
03/05/2022 21:49:11, 20, 6.56, 100291, 65, 86
03/05/2022 21:49:13, 20, 6.56, 100290, 65, 86
03/05/2022 21:49:14, 20, 6.56, 100290, 65, 86
03/05/2022 21:49:15, 20, 6.56, 100292, 65, 86
03/05/2022 21:49:17, 20, 6.56, 100290, 65, 86
03/05/2022 21:49:18, 20, 6.56, 100291, 65, 86
03/05/2022 21:49:19, 20, 6.56, 100286, 65, 86
03/05/2022 21:49:20, 20, 6.56, 100290, 65, 86
03/05/2022 21:49:22, 20, 6.56, 100289, 65, 86
03/05/2022 21:49:23, 20, 6.56, 100291, 65, 86
03/05/2022 21:49:24, 20, 6.55, 100290, 65, 86
03/05/2022 21:49:25, 20, 6.55, 100291, 65, 86
03/05/2022 21:49:27, 20, 6.55, 100290, 65, 86
03/05/2022 21:49:28, 20, 6.56, 100291, 65, 86
03/05/2022 21:49:29, 20, 6.55, 100292, 65, 86
03/05/2022 21:49:31, 20, 6.55, 100289, 65, 86
03/05/2022 21:49:32, 20, 6.55, 100292, 65, 86
03/05/2022 21:49:33, 20, 6.55, 100290, 65, 86
03/05/2022 21:49:34, 20, 6.55, 100291, 65, 86
03/05/2022 21:49:36, 20, 6.55, 100290, 65, 86
03/05/2022 21:49:37, 20, 6.55, 100291, 65, 86
03/05/2022 21:49:38, 20, 6.55, 100290, 65, 86
03/05/2022 21:49:40, 20, 6.55, 100289, 65, 86
03/05/2022 21:49:41, 20, 6.54, 100288, 65, 86
03/05/2022 21:49:42, 20, 6.55, 100292, 65, 86
03/05/2022 21:49:43, 20, 6.55, 100291, 65, 86
03/05/2022 21:49:45, 20, 6.54, 100289, 65, 86
03/05/2022 21:49:46, 20, 6.54, 100290, 65, 86
03/05/2022 21:49:47, 20, 6.55, 100292, 65, 86
03/05/2022 21:49:49, 20, 6.53, 100288, 65, 86
03/05/2022 21:49:50, 20, 6.55, 100292, 65, 86
03/05/2022 21:49:51, 20, 6.55, 100290, 65, 86
03/05/2022 21:49:52, 20, 6.55, 100292, 65, 86
03/05/2022 21:49:54, 20, 6.55, 100290, 65, 86
03/05/2022 21:49:55, 20, 6.54, 100288, 65, 86
03/05/2022 21:49:56, 20, 6.54, 100289, 65, 86
03/05/2022 21:49:58, 20, 6.55, 100291, 65, 86
03/05/2022 21:49:59, 20, 6.55, 100287, 65, 86
03/05/2022 21:50:00, 20, 6.55, 100292, 65, 86
03/05/2022 21:50:01, 20, 6.55, 100288, 65, 86
03/05/2022 21:50:03, 20, 6.55, 100291, 65, 86
03/05/2022 21:50:04, 20, 6.55, 100290, 65, 86
03/05/2022 21:50:05, 20, 6.55, 100290, 65, 86
03/05/2022 21:50:07, 20, 6.55, 100287, 65, 86
03/05/2022 21:50:08, 20, 6.55, 100291, 65, 86
03/05/2022 21:50:09, 20, 6.55, 100292, 65, 86
03/05/2022 21:50:10, 20, 6.55, 100291, 65, 86
03/05/2022 21:50:12, 20, 6.56, 100291, 65, 86
03/05/2022 21:50:13, 20, 6.56, 100289, 65, 86
03/05/2022 21:50:14, 20, 6.55, 100290, 65, 86
03/05/2022 21:50:16, 20, 6.56, 100290, 65, 86
03/05/2022 21:50:17, 20, 6.56, 100291, 65, 86
03/05/2022 21:50:18, 20, 6.56, 100291, 65, 86
03/05/2022 21:50:19, 20, 6.56, 100291, 65, 86
03/05/2022 21:50:21, 20, 6.56, 100290, 65, 86
03/05/2022 21:50:22, 20, 6.57, 100290, 65, 86
03/05/2022 21:50:23, 20, 6.57, 100291, 65, 86
03/05/2022 21:50:25, 20, 6.57, 100294, 65, 86
03/05/2022 21:50:26, 20, 6.56, 100290, 65, 86
03/05/2022 21:50:27, 20, 6.56, 100292, 65, 86
03/05/2022 21:50:28, 20, 6.55, 100291, 65, 86
03/05/2022 21:50:30, 20, 6.56, 100289, 65, 86
03/05/2022 21:50:31, 20, 6.57, 100292, 65, 86
03/05/2022 21:50:32, 20, 6.57, 100288, 65, 86
03/05/2022 21:50:33, 20, 6.56, 100289, 65, 86
03/05/2022 21:50:35, 20, 6.57, 100290, 65, 86
03/05/2022 21:50:36, 20, 6.57, 100291, 65, 86
03/05/2022 21:50:37, 20, 6.57, 100293, 65, 86
03/05/2022 21:50:39, 20, 6.56, 100291, 65, 86
03/05/2022 21:50:40, 20, 6.56, 100294, 65, 86
03/05/2022 21:50:41, 20, 6.56, 100294, 65, 86
03/05/2022 21:50:42, 20, 6.56, 100292, 65, 86
03/05/2022 21:50:44, 20, 6.56, 100294, 65, 86
03/05/2022 21:50:45, 20, 6.56, 100292, 65, 86
03/05/2022 21:50:46, 20, 6.56, 100293, 65, 86
03/05/2022 21:50:48, 20, 6.56, 100296, 65, 85
03/05/2022 21:50:49, 20, 6.56, 100292, 65, 86
03/05/2022 21:50:50, 20, 6.56, 100294, 65, 86
03/05/2022 21:50:51, 20, 6.56, 100290, 65, 86
03/05/2022 21:50:53, 20, 6.56, 100290, 65, 86
03/05/2022 21:50:54, 20, 6.56, 100292, 65, 86
03/05/2022 21:50:55, 20, 6.56, 100290, 65, 86
03/05/2022 21:50:57, 20, 6.56, 100292, 65, 86
03/05/2022 21:50:58, 20, 6.56, 100292, 65, 86
03/05/2022 21:50:59, 20, 6.56, 100291, 65, 86
03/05/2022 21:51:00, 20, 6.55, 100289, 65, 86
03/05/2022 21:51:02, 20, 6.56, 100292, 65, 86
03/05/2022 21:51:03, 20, 6.56, 100293, 65, 86
03/05/2022 21:51:04, 20, 6.56, 100294, 65, 86
03/05/2022 21:51:06, 20, 6.56, 100295, 65, 86
03/05/2022 21:51:07, 20, 6.56, 100293, 65, 86
03/05/2022 21:51:08, 20, 6.56, 100293, 65, 86
03/05/2022 21:51:09, 20, 6.54, 100290, 65, 86
03/05/2022 21:51:11, 20, 6.56, 100294, 65, 86
03/05/2022 21:51:12, 20, 6.55, 100293, 65, 86
03/05/2022 21:51:13, 20, 6.55, 100290, 65, 86
03/05/2022 21:51:15, 20, 6.55, 100291, 65, 86
03/05/2022 21:51:16, 20, 6.55, 100290, 65, 86
03/05/2022 21:51:17, 20, 6.54, 100289, 65, 86
03/05/2022 21:51:18, 20, 6.55, 100292, 65, 86
03/05/2022 21:51:20, 20, 6.55, 100290, 65, 86
03/05/2022 21:51:21, 20, 6.55, 100291, 65, 86
03/05/2022 21:51:22, 20, 6.56, 100292, 65, 86
03/05/2022 21:51:24, 20, 6.56, 100294, 65, 86
03/05/2022 21:51:25, 20, 6.55, 100291, 65, 86
03/05/2022 21:51:26, 20, 6.56, 100292, 65, 86
03/05/2022 21:51:27, 20, 6.55, 100293, 65, 86
03/05/2022 21:51:29, 20, 6.56, 100293, 65, 86
03/05/2022 21:51:30, 20, 6.55, 100290, 65, 86
03/05/2022 21:51:31, 20, 6.55, 100291, 65, 86
03/05/2022 21:51:33, 20, 6.56, 100294, 65, 86
03/05/2022 21:51:34, 20, 6.55, 100292, 65, 86
03/05/2022 21:51:35, 20, 6.56, 100293, 65, 86
03/05/2022 21:51:36, 20, 6.56, 100292, 65, 86
03/05/2022 21:51:38, 20, 6.56, 100291, 65, 86
03/05/2022 21:51:39, 20, 6.55, 100290, 65, 86
03/05/2022 21:51:40, 20, 6.55, 100292, 65, 86
03/05/2022 21:51:41, 20, 6.55, 100292, 65, 86
03/05/2022 21:51:43, 20, 6.55, 100293, 65, 86
03/05/2022 21:51:44, 20, 6.55, 100293, 65, 86
03/05/2022 21:51:45, 20, 6.55, 100290, 65, 86
03/05/2022 21:51:47, 20, 6.55, 100291, 65, 86
03/05/2022 21:51:48, 20, 6.55, 100291, 65, 86
03/05/2022 21:51:49, 20, 6.55, 100289, 65, 86
03/05/2022 21:51:50, 20, 6.55, 100290, 65, 86
03/05/2022 21:51:52, 20, 6.55, 100291, 65, 86
03/05/2022 21:51:53, 20, 6.55, 100292, 65, 86
03/05/2022 21:51:54, 20, 6.55, 100288, 65, 86
03/05/2022 21:51:56, 20, 6.55, 100290, 65, 86
03/05/2022 21:51:57, 20, 6.54, 100287, 65, 86
03/05/2022 21:51:58, 20, 6.55, 100291, 65, 86
03/05/2022 21:51:59, 20, 6.55, 100292, 65, 86
03/05/2022 21:52:01, 20, 6.54, 100292, 65, 86
03/05/2022 21:52:02, 20, 6.54, 100291, 65, 86
03/05/2022 21:52:03, 20, 6.55, 100290, 65, 86
03/05/2022 21:52:05, 20, 6.54, 100292, 65, 86
03/05/2022 21:52:06, 20, 6.54, 100289, 65, 86
03/05/2022 21:52:07, 20, 6.54, 100293, 65, 86
03/05/2022 21:52:08, 20, 6.54, 100289, 65, 86
03/05/2022 21:52:10, 20, 6.54, 100288, 65, 86
03/05/2022 21:52:11, 20, 6.54, 100290, 65, 86
03/05/2022 21:52:12, 20, 6.54, 100289, 65, 86
03/05/2022 21:52:14, 20, 6.54, 100290, 65, 86
03/05/2022 21:52:15, 20, 6.54, 100287, 65, 86
03/05/2022 21:52:16, 20, 6.53, 100292, 65, 86
03/05/2022 21:52:17, 20, 6.54, 100293, 65, 86
03/05/2022 21:52:19, 20, 6.54, 100291, 65, 86
03/05/2022 21:52:20, 20, 6.54, 100289, 65, 86
03/05/2022 21:52:21, 20, 6.53, 100290, 65, 86
03/05/2022 21:52:23, 20, 6.53, 100290, 65, 86
03/05/2022 21:52:24, 20, 6.53, 100293, 65, 86
03/05/2022 21:52:25, 20, 6.53, 100291, 65, 86
03/05/2022 21:52:26, 20, 6.53, 100291, 65, 86
03/05/2022 21:52:28, 20, 6.53, 100291, 65, 86
03/05/2022 21:52:29, 20, 6.53, 100291, 65, 86
03/05/2022 21:52:30, 20, 6.52, 100286, 65, 86
03/05/2022 21:52:32, 20, 6.52, 100291, 65, 86
03/05/2022 21:52:33, 20, 6.52, 100292, 65, 86
03/05/2022 21:52:34, 20, 6.52, 100290, 65, 86
03/05/2022 21:52:35, 20, 6.52, 100290, 65, 86
03/05/2022 21:52:37, 20, 6.52, 100288, 65, 86
03/05/2022 21:52:38, 20, 6.52, 100290, 65, 86
03/05/2022 21:52:39, 20, 6.52, 100287, 65, 86
03/05/2022 21:52:41, 20, 6.52, 100289, 65, 86
03/05/2022 21:52:42, 20, 6.52, 100288, 65, 86
03/05/2022 21:52:43, 20, 6.52, 100290, 65, 86
03/05/2022 21:52:44, 20, 6.52, 100291, 65, 86
03/05/2022 21:52:46, 20, 6.52, 100291, 65, 86
03/05/2022 21:52:47, 20, 6.52, 100290, 65, 86
03/05/2022 21:52:48, 20, 6.52, 100289, 65, 86
03/05/2022 21:52:49, 20, 6.52, 100291, 65, 86
03/05/2022 21:52:51, 20, 6.52, 100290, 65, 86
03/05/2022 21:52:52, 20, 6.52, 100288, 65, 86
03/05/2022 21:52:53, 20, 6.52, 100289, 65, 86
03/05/2022 21:52:55, 20, 6.51, 100290, 65, 86
03/05/2022 21:52:56, 20, 6.51, 100286, 65, 86
03/05/2022 21:52:57, 20, 6.52, 100290, 65, 86
03/05/2022 21:52:58, 20, 6.52, 100289, 65, 86
03/05/2022 21:53:00, 20, 6.52, 100292, 65, 86
03/05/2022 21:53:01, 20, 6.53, 100293, 65, 86
03/05/2022 21:53:02, 20, 6.52, 100292, 65, 86
03/05/2022 21:53:04, 20, 6.52, 100290, 65, 86
03/05/2022 21:53:05, 20, 6.52, 100288, 65, 86
03/05/2022 21:53:06, 20, 6.52, 100290, 65, 86
03/05/2022 21:53:07, 20, 6.52, 100291, 65, 86
03/05/2022 21:53:09, 20, 6.51, 100290, 65, 86
03/05/2022 21:53:10, 20, 6.51, 100293, 65, 86
03/05/2022 21:53:11, 20, 6.51, 100294, 65, 86
03/05/2022 21:53:13, 20, 6.51, 100291, 65, 86
03/05/2022 21:53:14, 20, 6.52, 100292, 65, 86
03/05/2022 21:53:15, 20, 6.51, 100294, 65, 86
03/05/2022 21:53:16, 20, 6.52, 100294, 65, 86
03/05/2022 21:53:18, 20, 6.51, 100292, 65, 86
03/05/2022 21:53:19, 20, 6.51, 100292, 65, 86
03/05/2022 21:53:20, 20, 6.51, 100287, 65, 86
03/05/2022 21:53:22, 20, 6.51, 100288, 65, 86
03/05/2022 21:53:23, 20, 6.52, 100291, 65, 86
03/05/2022 21:53:24, 20, 6.51, 100292, 65, 86
03/05/2022 21:53:25, 20, 6.51, 100293, 65, 86
03/05/2022 21:53:27, 20, 6.51, 100290, 65, 86
03/05/2022 21:53:28, 20, 6.50, 100289, 65, 86
03/05/2022 21:53:29, 20, 6.51, 100292, 65, 86
03/05/2022 21:53:31, 20, 6.51, 100290, 65, 86
03/05/2022 21:53:32, 20, 6.50, 100289, 65, 86
03/05/2022 21:53:34, 20, 6.51, 100290, 65, 86
03/05/2022 21:53:35, 20, 6.50, 100285, 65, 86
03/05/2022 21:53:36, 20, 6.51, 100292, 65, 86
03/05/2022 21:53:37, 20, 6.49, 100288, 65, 86
03/05/2022 21:53:39, 20, 6.50, 100291, 65, 86
03/05/2022 21:53:40, 20, 6.50, 100289, 65, 86
03/05/2022 21:53:41, 20, 6.50, 100290, 65, 86
03/05/2022 21:53:43, 20, 6.50, 100290, 65, 86
03/05/2022 21:53:44, 20, 6.50, 100292, 65, 86
03/05/2022 21:53:45, 20, 6.50, 100294, 65, 86
03/05/2022 21:53:46, 20, 6.48, 100289, 65, 86
03/05/2022 21:53:48, 20, 6.50, 100290, 65, 86
03/05/2022 21:53:49, 20, 6.51, 100291, 65, 86
03/05/2022 21:53:50, 20, 6.49, 100288, 65, 86
03/05/2022 21:53:52, 20, 6.49, 100287, 65, 86
03/05/2022 21:53:53, 20, 6.49, 100290, 65, 86
03/05/2022 21:53:54, 20, 6.49, 100289, 65, 86
03/05/2022 21:53:55, 20, 6.48, 100288, 65, 86
03/05/2022 21:53:57, 20, 6.49, 100293, 65, 86
03/05/2022 21:53:58, 20, 6.49, 100291, 65, 86
03/05/2022 21:53:59, 20, 6.49, 100294, 65, 86
03/05/2022 21:54:01, 20, 6.49, 100292, 65, 86
03/05/2022 21:54:02, 20, 6.49, 100294, 65, 86
03/05/2022 21:54:03, 20, 6.49, 100291, 65, 86
03/05/2022 21:54:04, 20, 6.49, 100293, 65, 86
03/05/2022 21:54:06, 20, 6.49, 100292, 65, 86
03/05/2022 21:54:07, 20, 6.49, 100292, 65, 86
03/05/2022 21:54:08, 20, 6.49, 100291, 65, 86
03/05/2022 21:54:10, 20, 6.49, 100294, 65, 86
03/05/2022 21:54:11, 20, 6.49, 100291, 65, 86
03/05/2022 21:54:12, 20, 6.49, 100294, 65, 86
03/05/2022 21:54:13, 20, 6.49, 100290, 65, 86
03/05/2022 21:54:15, 20, 6.49, 100291, 65, 86
03/05/2022 21:54:16, 20, 6.49, 100292, 65, 86
03/05/2022 21:54:17, 20, 6.49, 100290, 65, 86
03/05/2022 21:54:19, 20, 6.48, 100292, 65, 86
03/05/2022 21:54:20, 20, 6.49, 100291, 65, 86
03/05/2022 21:54:21, 20, 6.48, 100291, 65, 86
03/05/2022 21:54:22, 20, 6.49, 100289, 65, 86
03/05/2022 21:54:24, 20, 6.49, 100292, 65, 86
03/05/2022 21:54:25, 20, 6.49, 100292, 65, 86
03/05/2022 21:54:26, 20, 6.48, 100287, 65, 86
03/05/2022 21:54:28, 20, 6.48, 100293, 65, 86
03/05/2022 21:54:29, 20, 6.47, 100287, 65, 86
03/05/2022 21:54:30, 20, 6.48, 100290, 65, 86
03/05/2022 21:54:31, 20, 6.48, 100291, 65, 86
03/05/2022 21:54:33, 20, 6.47, 100290, 65, 86
03/05/2022 21:54:34, 20, 6.46, 100285, 65, 86
03/05/2022 21:54:35, 20, 6.46, 100288, 65, 86
03/05/2022 21:54:37, 20, 6.47, 100292, 65, 86
03/05/2022 21:54:38, 20, 6.47, 100290, 65, 86
03/05/2022 21:54:39, 20, 6.46, 100288, 65, 86
03/05/2022 21:54:40, 20, 6.47, 100289, 65, 86
03/05/2022 21:54:42, 20, 6.45, 100288, 65, 86
03/05/2022 21:54:43, 20, 6.46, 100287, 65, 86
03/05/2022 21:54:44, 20, 6.45, 100286, 65, 86
03/05/2022 21:54:45, 20, 6.46, 100286, 65, 86
03/05/2022 21:54:47, 20, 6.46, 100289, 65, 86
03/05/2022 21:54:48, 20, 6.46, 100287, 65, 86
03/05/2022 21:54:49, 20, 6.46, 100288, 65, 86
03/05/2022 21:54:51, 20, 6.46, 100288, 65, 86
03/05/2022 21:54:52, 20, 6.45, 100288, 65, 86
03/05/2022 21:54:53, 20, 6.45, 100289, 65, 86
03/05/2022 21:54:54, 20, 6.46, 100288, 65, 86
03/05/2022 21:54:56, 20, 6.46, 100288, 65, 86
03/05/2022 21:54:57, 20, 6.45, 100287, 65, 86
03/05/2022 21:54:58, 20, 6.45, 100286, 65, 86
03/05/2022 21:55:00, 20, 6.44, 100286, 65, 86
03/05/2022 21:55:01, 20, 6.45, 100288, 65, 86
03/05/2022 21:55:02, 20, 6.45, 100289, 65, 86
03/05/2022 21:55:03, 20, 6.44, 100288, 65, 86
03/05/2022 21:55:05, 20, 6.44, 100287, 65, 86
03/05/2022 21:55:06, 20, 6.44, 100287, 65, 86
03/05/2022 21:55:07, 20, 6.45, 100289, 65, 86
03/05/2022 21:55:09, 20, 6.44, 100288, 65, 86
03/05/2022 21:55:10, 20, 6.44, 100289, 65, 86
03/05/2022 21:55:11, 20, 6.44, 100287, 65, 86
03/05/2022 21:55:12, 20, 6.44, 100288, 65, 86
03/05/2022 21:55:14, 20, 6.43, 100287, 65, 86
03/05/2022 21:55:15, 20, 6.44, 100290, 65, 86
03/05/2022 21:55:16, 20, 6.43, 100285, 65, 86
03/05/2022 21:55:18, 20, 6.44, 100286, 65, 86
03/05/2022 21:55:19, 20, 6.44, 100289, 65, 86
03/05/2022 21:55:20, 20, 6.44, 100288, 65, 86
03/05/2022 21:55:21, 20, 6.44, 100288, 65, 86
03/05/2022 21:55:23, 20, 6.43, 100290, 65, 86
03/05/2022 21:55:24, 20, 6.44, 100288, 65, 86
03/05/2022 21:55:25, 20, 6.44, 100288, 65, 86
03/05/2022 21:55:27, 20, 6.44, 100287, 65, 86
03/05/2022 21:55:28, 20, 6.44, 100288, 65, 86
03/05/2022 21:55:29, 20, 6.44, 100289, 65, 86
03/05/2022 21:55:30, 20, 6.44, 100287, 65, 86
03/05/2022 21:55:32, 20, 6.44, 100290, 65, 86
03/05/2022 21:55:33, 20, 6.44, 100289, 65, 86
03/05/2022 21:55:34, 20, 6.43, 100291, 65, 86
03/05/2022 21:55:36, 20, 6.43, 100289, 65, 86
03/05/2022 21:55:37, 20, 6.44, 100288, 65, 86
03/05/2022 21:55:38, 20, 6.43, 100289, 65, 86
03/05/2022 21:55:39, 20, 6.43, 100285, 65, 86
03/05/2022 21:55:41, 20, 6.43, 100286, 65, 86
03/05/2022 21:55:42, 20, 6.42, 100286, 65, 86
03/05/2022 21:55:43, 20, 6.43, 100286, 65, 86
03/05/2022 21:55:45, 20, 6.43, 100287, 65, 86
03/05/2022 21:55:46, 20, 6.43, 100286, 65, 86
03/05/2022 21:55:47, 20, 6.43, 100286, 65, 86
03/05/2022 21:55:48, 20, 6.43, 100285, 65, 86
03/05/2022 21:55:50, 20, 6.43, 100287, 65, 86
03/05/2022 21:55:51, 20, 6.43, 100286, 65, 86
03/05/2022 21:55:52, 20, 6.43, 100287, 65, 86
03/05/2022 21:55:54, 20, 6.43, 100286, 65, 86
03/05/2022 21:55:55, 20, 6.43, 100287, 65, 86
03/05/2022 21:55:56, 20, 6.43, 100287, 65, 86
03/05/2022 21:55:57, 20, 6.44, 100286, 65, 86
03/05/2022 21:55:59, 20, 6.44, 100288, 65, 86
03/05/2022 21:56:00, 20, 6.44, 100288, 65, 86
03/05/2022 21:56:01, 20, 6.44, 100287, 65, 86
03/05/2022 21:56:02, 20, 6.44, 100287, 65, 86
03/05/2022 21:56:04, 20, 6.44, 100285, 65, 86
03/05/2022 21:56:05, 20, 6.44, 100284, 65, 86
03/05/2022 21:56:06, 20, 6.44, 100284, 65, 87
03/05/2022 21:56:08, 20, 6.45, 100288, 65, 86
03/05/2022 21:56:09, 20, 6.45, 100289, 65, 86
03/05/2022 21:56:10, 20, 6.45, 100287, 65, 86
03/05/2022 21:56:11, 20, 6.44, 100288, 65, 86
03/05/2022 21:56:13, 20, 6.44, 100286, 65, 86
03/05/2022 21:56:14, 20, 6.44, 100289, 65, 86
03/05/2022 21:56:15, 20, 6.45, 100290, 65, 86
03/05/2022 21:56:17, 20, 6.44, 100286, 65, 86
03/05/2022 21:56:18, 20, 6.45, 100287, 65, 86
03/05/2022 21:56:19, 20, 6.45, 100286, 65, 86
03/05/2022 21:56:20, 20, 6.45, 100287, 65, 86
03/05/2022 21:56:22, 20, 6.45, 100286, 65, 86
03/05/2022 21:56:23, 20, 6.45, 100284, 65, 86
03/05/2022 21:56:24, 20, 6.45, 100288, 65, 86
03/05/2022 21:56:26, 20, 6.46, 100289, 65, 86
03/05/2022 21:56:27, 20, 6.45, 100287, 65, 86
03/05/2022 21:56:28, 20, 6.45, 100290, 65, 86
03/05/2022 21:56:29, 20, 6.45, 100285, 65, 86
03/05/2022 21:56:31, 20, 6.46, 100287, 65, 86
03/05/2022 21:56:32, 20, 6.45, 100287, 65, 86
03/05/2022 21:56:33, 20, 6.45, 100289, 65, 86
03/05/2022 21:56:35, 20, 6.45, 100286, 65, 86
03/05/2022 21:56:36, 20, 6.45, 100289, 65, 86
03/05/2022 21:56:37, 20, 6.45, 100288, 65, 86
03/05/2022 21:56:38, 20, 6.45, 100287, 65, 86
03/05/2022 21:56:40, 20, 6.45, 100287, 65, 86
03/05/2022 21:56:41, 20, 6.45, 100287, 65, 86
03/05/2022 21:56:42, 20, 6.45, 100287, 65, 86
03/05/2022 21:56:44, 20, 6.45, 100287, 65, 86
03/05/2022 21:56:45, 20, 6.45, 100287, 65, 86
03/05/2022 21:56:46, 20, 6.45, 100284, 65, 86
03/05/2022 21:56:47, 20, 6.45, 100282, 65, 87
03/05/2022 21:56:49, 20, 6.45, 100284, 65, 86
03/05/2022 21:56:50, 20, 6.45, 100283, 65, 87
03/05/2022 21:56:51, 20, 6.46, 100285, 65, 86
03/05/2022 21:56:53, 20, 6.44, 100286, 65, 86
03/05/2022 21:56:54, 20, 6.45, 100286, 65, 86
03/05/2022 21:56:55, 20, 6.45, 100284, 65, 87
03/05/2022 21:56:56, 20, 6.45, 100286, 65, 86
03/05/2022 21:56:58, 20, 6.44, 100283, 65, 87
03/05/2022 21:56:59, 20, 6.44, 100283, 65, 87
03/05/2022 21:57:00, 20, 6.45, 100288, 65, 86
03/05/2022 21:57:02, 20, 6.45, 100290, 65, 86
03/05/2022 21:57:03, 20, 6.44, 100287, 65, 86
03/05/2022 21:57:04, 20, 6.45, 100285, 65, 86
03/05/2022 21:57:05, 20, 6.44, 100288, 65, 86
03/05/2022 21:57:07, 20, 6.44, 100285, 65, 86
03/05/2022 21:57:08, 20, 6.44, 100286, 65, 86
03/05/2022 21:57:09, 20, 6.44, 100287, 65, 86
03/05/2022 21:57:10, 20, 6.44, 100287, 65, 86
03/05/2022 21:57:12, 20, 6.44, 100287, 65, 86
03/05/2022 21:57:13, 20, 6.44, 100289, 65, 86
03/05/2022 21:57:14, 20, 6.44, 100287, 65, 86
03/05/2022 21:57:16, 20, 6.44, 100289, 65, 86
03/05/2022 21:57:17, 20, 6.43, 100284, 65, 86
03/05/2022 21:57:18, 20, 6.44, 100287, 65, 86
03/05/2022 21:57:19, 20, 6.43, 100285, 65, 86
03/05/2022 21:57:21, 20, 6.43, 100287, 65, 86
03/05/2022 21:57:22, 20, 6.44, 100285, 65, 86
03/05/2022 21:57:23, 20, 6.43, 100284, 65, 87
03/05/2022 21:57:25, 20, 6.44, 100289, 65, 86
03/05/2022 21:57:26, 20, 6.44, 100287, 65, 86
03/05/2022 21:57:27, 20, 6.44, 100286, 65, 86
03/05/2022 21:57:28, 20, 6.43, 100286, 65, 86
03/05/2022 21:57:30, 20, 6.44, 100289, 65, 86
03/05/2022 21:57:31, 20, 6.43, 100285, 65, 86
03/05/2022 21:57:32, 20, 6.43, 100285, 65, 86
03/05/2022 21:57:34, 20, 6.43, 100283, 65, 87
03/05/2022 21:57:35, 20, 6.44, 100284, 65, 86
03/05/2022 21:57:36, 20, 6.42, 100283, 65, 87
03/05/2022 21:57:37, 20, 6.43, 100286, 65, 86
03/05/2022 21:57:39, 20, 6.43, 100286, 65, 86
03/05/2022 21:57:40, 20, 6.43, 100286, 65, 86
03/05/2022 21:57:41, 20, 6.43, 100285, 65, 86
03/05/2022 21:57:43, 20, 6.42, 100283, 65, 87
03/05/2022 21:57:44, 20, 6.43, 100287, 65, 86
03/05/2022 21:57:45, 20, 6.42, 100285, 65, 86
03/05/2022 21:57:46, 20, 6.42, 100284, 65, 86
03/05/2022 21:57:48, 20, 6.42, 100282, 65, 87
03/05/2022 21:57:49, 20, 6.43, 100287, 65, 86
03/05/2022 21:57:50, 20, 6.42, 100284, 65, 86
03/05/2022 21:57:52, 20, 6.43, 100283, 65, 87
03/05/2022 21:57:53, 20, 6.42, 100283, 65, 87
03/05/2022 21:57:54, 20, 6.43, 100286, 65, 86
03/05/2022 21:57:55, 20, 6.42, 100286, 65, 86
03/05/2022 21:57:57, 20, 6.43, 100283, 65, 87
03/05/2022 21:57:58, 20, 6.43, 100285, 65, 86
03/05/2022 21:57:59, 20, 6.42, 100283, 65, 87
03/05/2022 21:58:01, 20, 6.43, 100281, 65, 87
03/05/2022 21:58:02, 20, 6.43, 100282, 65, 87
03/05/2022 21:58:03, 20, 6.42, 100284, 65, 86
03/05/2022 21:58:04, 20, 6.42, 100283, 65, 87
03/05/2022 21:58:06, 20, 6.42, 100282, 65, 87
03/05/2022 21:58:07, 20, 6.43, 100284, 65, 86
03/05/2022 21:58:08, 20, 6.42, 100285, 65, 86
03/05/2022 21:58:10, 20, 6.42, 100282, 65, 87
03/05/2022 21:58:11, 20, 6.42, 100281, 65, 87
03/05/2022 21:58:12, 20, 6.42, 100285, 65, 86
03/05/2022 21:58:13, 20, 6.43, 100284, 65, 86
03/05/2022 21:58:15, 20, 6.43, 100283, 65, 87
03/05/2022 21:58:16, 20, 6.43, 100283, 65, 87
03/05/2022 21:58:17, 20, 6.43, 100282, 65, 87
03/05/2022 21:58:18, 20, 6.43, 100282, 65, 87
03/05/2022 21:58:20, 20, 6.43, 100282, 65, 87
03/05/2022 21:58:21, 20, 6.43, 100282, 65, 87
03/05/2022 21:58:22, 20, 6.43, 100282, 65, 87
03/05/2022 21:58:24, 20, 6.43, 100281, 65, 87
03/05/2022 21:58:25, 20, 6.43, 100281, 65, 87
03/05/2022 21:58:26, 20, 6.43, 100280, 65, 87
03/05/2022 21:58:27, 20, 6.43, 100282, 65, 87
03/05/2022 21:58:29, 20, 6.43, 100282, 65, 87
03/05/2022 21:58:30, 20, 6.42, 100279, 65, 87
03/05/2022 21:58:31, 20, 6.43, 100282, 65, 87
03/05/2022 21:58:33, 20, 6.43, 100282, 65, 87
03/05/2022 21:58:34, 20, 6.43, 100284, 65, 87
03/05/2022 21:58:35, 20, 6.43, 100284, 65, 87
03/05/2022 21:58:36, 20, 6.43, 100282, 65, 87
03/05/2022 21:58:38, 20, 6.43, 100283, 65, 87
03/05/2022 21:58:39, 20, 6.42, 100284, 65, 87
03/05/2022 21:58:40, 20, 6.43, 100284, 65, 86
03/05/2022 21:58:42, 20, 6.43, 100283, 65, 87
03/05/2022 21:58:43, 20, 6.43, 100283, 65, 87
03/05/2022 21:58:44, 20, 6.42, 100281, 65, 87
03/05/2022 21:58:45, 20, 6.43, 100284, 65, 86
03/05/2022 21:58:47, 20, 6.43, 100285, 65, 86
03/05/2022 21:58:48, 20, 6.43, 100284, 65, 87
03/05/2022 21:58:49, 20, 6.43, 100284, 65, 87
03/05/2022 21:58:51, 20, 6.42, 100280, 65, 87
03/05/2022 21:58:52, 20, 6.42, 100281, 65, 87
03/05/2022 21:58:53, 20, 6.43, 100281, 65, 87
03/05/2022 21:58:54, 20, 6.43, 100280, 65, 87
03/05/2022 21:58:56, 20, 6.42, 100278, 65, 87
03/05/2022 21:58:57, 20, 6.42, 100281, 65, 87
03/05/2022 21:58:58, 20, 6.42, 100279, 65, 87
03/05/2022 21:59:00, 20, 6.43, 100278, 65, 87
03/05/2022 21:59:01, 20, 6.42, 100278, 65, 87
03/05/2022 21:59:02, 20, 6.42, 100281, 65, 87
03/05/2022 21:59:03, 20, 6.43, 100281, 65, 87
03/05/2022 21:59:05, 20, 6.43, 100282, 65, 87
03/05/2022 21:59:06, 20, 6.42, 100280, 65, 87
03/05/2022 21:59:07, 20, 6.43, 100283, 65, 87
03/05/2022 21:59:09, 20, 6.43, 100282, 65, 87
03/05/2022 21:59:10, 20, 6.43, 100282, 65, 87
03/05/2022 21:59:11, 20, 6.43, 100281, 65, 87
03/05/2022 21:59:12, 20, 6.43, 100282, 65, 87
03/05/2022 21:59:14, 20, 6.43, 100283, 65, 87
03/05/2022 21:59:15, 20, 6.43, 100280, 65, 87
03/05/2022 21:59:16, 20, 6.42, 100280, 65, 87
03/05/2022 21:59:18, 20, 6.42, 100283, 65, 87
03/05/2022 21:59:19, 20, 6.42, 100278, 65, 87
03/05/2022 21:59:20, 20, 6.43, 100282, 65, 87
03/05/2022 21:59:21, 20, 6.43, 100279, 65, 87
03/05/2022 21:59:23, 20, 6.43, 100281, 65, 87
03/05/2022 21:59:24, 20, 6.42, 100281, 65, 87
03/05/2022 21:59:25, 20, 6.43, 100281, 65, 87
03/05/2022 21:59:26, 20, 6.43, 100280, 65, 87
03/05/2022 21:59:28, 20, 6.43, 100282, 65, 87
03/05/2022 21:59:29, 20, 6.42, 100280, 65, 87
03/05/2022 21:59:30, 20, 6.42, 100281, 65, 87
03/05/2022 21:59:32, 20, 6.42, 100281, 65, 87
03/05/2022 21:59:33, 20, 6.42, 100280, 65, 87
03/05/2022 21:59:34, 20, 6.41, 100280, 65, 87
03/05/2022 21:59:35, 20, 6.42, 100285, 65, 86
03/05/2022 21:59:37, 20, 6.41, 100278, 65, 87
03/05/2022 21:59:38, 20, 6.42, 100284, 65, 86
03/05/2022 21:59:39, 20, 6.41, 100283, 65, 87
03/05/2022 21:59:41, 20, 6.41, 100283, 65, 87
03/05/2022 21:59:42, 20, 6.40, 100282, 65, 87
03/05/2022 21:59:43, 20, 6.41, 100283, 65, 87
03/05/2022 21:59:44, 20, 6.41, 100276, 65, 87
03/05/2022 21:59:46, 20, 6.41, 100280, 65, 87
03/05/2022 21:59:47, 20, 6.41, 100282, 65, 87
03/05/2022 21:59:48, 20, 6.41, 100282, 65, 87
03/05/2022 21:59:50, 20, 6.40, 100282, 65, 87
03/05/2022 21:59:51, 20, 6.41, 100283, 65, 87
03/05/2022 21:59:52, 20, 6.41, 100284, 65, 87
03/05/2022 21:59:53, 20, 6.41, 100284, 65, 87
03/05/2022 21:59:55, 20, 6.41, 100284, 65, 86
03/05/2022 21:59:56, 20, 6.40, 100282, 65, 87
03/05/2022 21:59:57, 20, 6.41, 100282, 65, 87
03/05/2022 21:59:59, 20, 6.40, 100281, 65, 87
03/05/2022 22:00:00, 20, 6.40, 100282, 65, 87
03/05/2022 22:00:01, 20, 6.40, 100284, 65, 87
03/05/2022 22:00:02, 20, 6.40, 100281, 65, 87
03/05/2022 22:00:04, 20, 6.40, 100280, 65, 87
03/05/2022 22:00:05, 20, 6.40, 100283, 65, 87
03/05/2022 22:00:06, 20, 6.40, 100282, 65, 87
03/05/2022 22:00:08, 20, 6.40, 100281, 65, 87
03/05/2022 22:00:09, 20, 6.40, 100281, 65, 87
03/05/2022 22:00:10, 20, 6.40, 100284, 65, 86
03/05/2022 22:00:11, 20, 6.39, 100283, 65, 87
03/05/2022 22:00:13, 20, 6.39, 100281, 65, 87
03/05/2022 22:00:14, 20, 6.38, 100280, 65, 87
03/05/2022 22:00:15, 20, 6.40, 100280, 65, 87
03/05/2022 22:00:17, 20, 6.39, 100280, 65, 87
03/05/2022 22:00:18, 20, 6.40, 100279, 65, 87
03/05/2022 22:00:19, 20, 6.39, 100285, 65, 86
03/05/2022 22:00:20, 20, 6.39, 100279, 65, 87
03/05/2022 22:00:22, 20, 6.39, 100283, 65, 87
03/05/2022 22:00:23, 20, 6.39, 100282, 65, 87
03/05/2022 22:00:24, 20, 6.38, 100281, 65, 87
03/05/2022 22:00:26, 20, 6.38, 100280, 65, 87
03/05/2022 22:00:27, 20, 6.38, 100279, 65, 87
03/05/2022 22:00:28, 20, 6.39, 100283, 65, 87
03/05/2022 22:00:29, 20, 6.39, 100282, 65, 87
03/05/2022 22:00:31, 20, 6.39, 100282, 65, 87
03/05/2022 22:00:32, 20, 6.39, 100283, 65, 87
03/05/2022 22:00:33, 20, 6.39, 100283, 65, 87
03/05/2022 22:00:34, 20, 6.39, 100283, 65, 87
03/05/2022 22:00:36, 20, 6.39, 100286, 65, 86
03/05/2022 22:00:37, 20, 6.39, 100283, 65, 87
03/05/2022 22:00:38, 20, 6.39, 100283, 65, 87
03/05/2022 22:00:40, 20, 6.39, 100282, 65, 87
03/05/2022 22:00:41, 20, 6.39, 100281, 65, 87
03/05/2022 22:00:42, 20, 6.39, 100280, 65, 87
03/05/2022 22:00:43, 20, 6.38, 100280, 65, 87
03/05/2022 22:00:45, 20, 6.39, 100282, 65, 87
03/05/2022 22:00:46, 20, 6.38, 100281, 65, 87
03/05/2022 22:00:47, 20, 6.38, 100282, 65, 87
03/05/2022 22:00:49, 20, 6.39, 100283, 65, 87
03/05/2022 22:00:50, 20, 6.39, 100283, 65, 87
03/05/2022 22:00:51, 20, 6.39, 100284, 65, 87
03/05/2022 22:00:52, 20, 6.39, 100285, 65, 86
03/05/2022 22:00:54, 20, 6.38, 100283, 65, 87
03/05/2022 22:00:55, 20, 6.38, 100282, 65, 87
03/05/2022 22:00:56, 20, 6.38, 100283, 65, 87
03/05/2022 22:00:58, 20, 6.38, 100284, 65, 86
03/05/2022 22:00:59, 20, 6.37, 100282, 65, 87
03/05/2022 22:01:01, 20, 6.38, 100285, 65, 86
03/05/2022 22:01:02, 20, 6.38, 100281, 65, 87
03/05/2022 22:01:03, 20, 6.38, 100285, 65, 86
03/05/2022 22:01:05, 20, 6.38, 100282, 65, 87
03/05/2022 22:01:06, 20, 6.38, 100284, 65, 87
03/05/2022 22:01:07, 20, 6.37, 100285, 65, 86
03/05/2022 22:01:08, 20, 6.37, 100284, 65, 86
03/05/2022 22:01:10, 20, 6.37, 100282, 65, 87
03/05/2022 22:01:11, 20, 6.37, 100281, 65, 87
03/05/2022 22:01:12, 20, 6.37, 100282, 65, 87
03/05/2022 22:01:13, 20, 6.37, 100282, 65, 87
03/05/2022 22:01:15, 20, 6.37, 100281, 65, 87
03/05/2022 22:01:16, 20, 6.37, 100281, 65, 87
03/05/2022 22:01:17, 20, 6.37, 100283, 65, 87
03/05/2022 22:01:19, 20, 6.37, 100284, 65, 86
03/05/2022 22:01:20, 20, 6.37, 100285, 65, 86
03/05/2022 22:01:21, 20, 6.37, 100286, 65, 86
03/05/2022 22:01:22, 20, 6.37, 100284, 65, 86
03/05/2022 22:01:24, 20, 6.36, 100283, 65, 87
03/05/2022 22:01:25, 20, 6.36, 100285, 65, 86
03/05/2022 22:01:26, 20, 6.36, 100282, 65, 87
03/05/2022 22:01:28, 20, 6.36, 100283, 65, 87
03/05/2022 22:01:29, 20, 6.36, 100286, 65, 86
03/05/2022 22:01:30, 20, 6.36, 100285, 65, 87
03/05/2022 22:01:31, 20, 6.36, 100285, 65, 86
03/05/2022 22:01:33, 20, 6.36, 100287, 65, 86
03/05/2022 22:01:34, 20, 6.35, 100285, 65, 87
03/05/2022 22:01:35, 20, 6.36, 100286, 65, 86
03/05/2022 22:01:37, 20, 6.36, 100286, 65, 86
03/05/2022 22:01:38, 20, 6.36, 100287, 65, 86
03/05/2022 22:01:39, 20, 6.36, 100288, 65, 86
03/05/2022 22:01:40, 20, 6.35, 100286, 65, 86
03/05/2022 22:01:42, 20, 6.35, 100285, 65, 86
03/05/2022 22:01:43, 20, 6.35, 100286, 65, 86
03/05/2022 22:01:44, 20, 6.35, 100287, 65, 86
03/05/2022 22:01:46, 20, 6.35, 100284, 65, 86
03/05/2022 22:01:47, 20, 6.35, 100285, 65, 86
03/05/2022 22:01:48, 20, 6.34, 100282, 65, 87
03/05/2022 22:01:49, 20, 6.35, 100286, 65, 86
03/05/2022 22:01:51, 20, 6.34, 100284, 65, 86
03/05/2022 22:01:52, 20, 6.34, 100287, 65, 86
03/05/2022 22:01:53, 20, 6.34, 100282, 65, 87
03/05/2022 22:01:55, 20, 6.35, 100285, 65, 86
03/05/2022 22:01:56, 20, 6.35, 100286, 65, 86
03/05/2022 22:01:57, 20, 6.35, 100286, 65, 86
03/05/2022 22:01:58, 20, 6.35, 100282, 65, 87
03/05/2022 22:02:00, 20, 6.35, 100285, 65, 86
03/05/2022 22:02:01, 20, 6.35, 100285, 65, 86
03/05/2022 22:02:02, 20, 6.35, 100287, 65, 86
03/05/2022 22:02:04, 20, 6.35, 100283, 65, 87
03/05/2022 22:02:05, 20, 6.34, 100284, 65, 86
03/05/2022 22:02:06, 20, 6.35, 100285, 65, 86
03/05/2022 22:02:07, 20, 6.34, 100285, 65, 86
03/05/2022 22:02:09, 20, 6.34, 100284, 65, 86
03/05/2022 22:02:10, 20, 6.34, 100286, 65, 86
03/05/2022 22:02:11, 20, 6.34, 100287, 65, 86
03/05/2022 22:02:13, 20, 6.34, 100287, 65, 86
03/05/2022 22:02:14, 20, 6.34, 100286, 65, 86
03/05/2022 22:02:15, 20, 6.34, 100287, 65, 86
03/05/2022 22:02:16, 20, 6.33, 100286, 65, 86
03/05/2022 22:02:18, 20, 6.33, 100286, 65, 86
03/05/2022 22:02:19, 20, 6.34, 100285, 65, 86
03/05/2022 22:02:20, 20, 6.34, 100288, 65, 86
03/05/2022 22:02:22, 20, 6.34, 100288, 65, 86
03/05/2022 22:02:23, 20, 6.33, 100289, 65, 86
03/05/2022 22:02:24, 20, 6.33, 100287, 65, 86
03/05/2022 22:02:25, 20, 6.33, 100289, 65, 86
03/05/2022 22:02:27, 20, 6.33, 100289, 65, 86
03/05/2022 22:02:28, 20, 6.33, 100286, 65, 86
03/05/2022 22:02:29, 20, 6.33, 100286, 65, 86
03/05/2022 22:02:30, 20, 6.33, 100284, 65, 86
03/05/2022 22:02:32, 20, 6.33, 100286, 65, 86
03/05/2022 22:02:33, 20, 6.32, 100288, 65, 86
03/05/2022 22:02:34, 20, 6.33, 100286, 65, 86
03/05/2022 22:02:36, 20, 6.33, 100287, 65, 86
03/05/2022 22:02:37, 20, 6.32, 100286, 65, 86
03/05/2022 22:02:38, 20, 6.32, 100288, 65, 86
03/05/2022 22:02:39, 20, 6.32, 100285, 65, 86
03/05/2022 22:02:41, 20, 6.32, 100287, 65, 86
03/05/2022 22:02:42, 20, 6.32, 100288, 65, 86
03/05/2022 22:02:43, 20, 6.32, 100286, 65, 86
03/05/2022 22:02:45, 20, 6.32, 100287, 65, 86
03/05/2022 22:02:46, 20, 6.31, 100284, 65, 86
03/05/2022 22:02:47, 20, 6.32, 100290, 65, 86
03/05/2022 22:02:48, 20, 6.31, 100289, 65, 86
03/05/2022 22:02:50, 20, 6.32, 100288, 65, 86
03/05/2022 22:02:51, 20, 6.32, 100286, 65, 86
03/05/2022 22:02:52, 20, 6.31, 100287, 65, 86
03/05/2022 22:02:54, 20, 6.32, 100287, 65, 86
03/05/2022 22:02:55, 20, 6.31, 100287, 65, 86
03/05/2022 22:02:56, 20, 6.31, 100287, 65, 86
03/05/2022 22:02:57, 20, 6.31, 100287, 65, 86
03/05/2022 22:02:59, 20, 6.32, 100287, 65, 86
03/05/2022 22:03:00, 20, 6.31, 100288, 65, 86
03/05/2022 22:03:01, 20, 6.31, 100285, 65, 86
03/05/2022 22:03:03, 20, 6.31, 100286, 65, 86
03/05/2022 22:03:04, 20, 6.31, 100287, 65, 86
03/05/2022 22:03:05, 20, 6.31, 100287, 65, 86
03/05/2022 22:03:06, 20, 6.30, 100284, 65, 86
03/05/2022 22:03:08, 20, 6.31, 100287, 65, 86
03/05/2022 22:03:09, 20, 6.30, 100285, 65, 86
03/05/2022 22:03:10, 20, 6.32, 100289, 65, 86
03/05/2022 22:03:12, 20, 6.31, 100287, 65, 86
03/05/2022 22:03:13, 20, 6.31, 100286, 65, 86
03/05/2022 22:03:14, 20, 6.31, 100283, 65, 87
03/05/2022 22:03:15, 20, 6.32, 100286, 65, 86
03/05/2022 22:03:17, 20, 6.32, 100287, 65, 86
03/05/2022 22:03:18, 20, 6.31, 100287, 65, 86
03/05/2022 22:03:19, 20, 6.32, 100288, 65, 86
03/05/2022 22:03:21, 20, 6.31, 100285, 65, 86
03/05/2022 22:03:22, 20, 6.32, 100286, 65, 86
03/05/2022 22:03:23, 20, 6.32, 100289, 65, 86
03/05/2022 22:03:24, 20, 6.31, 100285, 65, 86
03/05/2022 22:03:26, 20, 6.31, 100282, 65, 87
03/05/2022 22:03:27, 20, 6.31, 100287, 65, 86
03/05/2022 22:03:28, 20, 6.32, 100288, 65, 86
03/05/2022 22:03:30, 20, 6.32, 100287, 65, 86
03/05/2022 22:03:31, 20, 6.32, 100285, 65, 86
03/05/2022 22:03:32, 20, 6.32, 100287, 65, 86
03/05/2022 22:03:33, 20, 6.32, 100289, 65, 86
03/05/2022 22:03:35, 20, 6.31, 100288, 65, 86
03/05/2022 22:03:36, 20, 6.32, 100288, 65, 86
03/05/2022 22:03:37, 20, 6.32, 100288, 65, 86
03/05/2022 22:03:38, 20, 6.32, 100289, 65, 86
03/05/2022 22:03:40, 20, 6.31, 100287, 65, 86
03/05/2022 22:03:41, 20, 6.32, 100286, 65, 86
03/05/2022 22:03:42, 20, 6.31, 100285, 65, 86
03/05/2022 22:03:44, 20, 6.32, 100286, 65, 86
03/05/2022 22:03:45, 20, 6.32, 100288, 65, 86
03/05/2022 22:03:46, 20, 6.32, 100286, 65, 86
03/05/2022 22:03:47, 20, 6.32, 100287, 65, 86
03/05/2022 22:03:49, 20, 6.32, 100291, 65, 86
03/05/2022 22:03:50, 20, 6.32, 100289, 65, 86
03/05/2022 22:03:51, 20, 6.32, 100287, 65, 86
03/05/2022 22:03:53, 20, 6.32, 100287, 65, 86
03/05/2022 22:03:54, 20, 6.32, 100283, 65, 87
03/05/2022 22:03:55, 20, 6.32, 100289, 65, 86
03/05/2022 22:03:56, 20, 6.32, 100287, 65, 86
03/05/2022 22:03:58, 20, 6.32, 100287, 65, 86
03/05/2022 22:03:59, 20, 6.32, 100286, 65, 86
03/05/2022 22:04:00, 20, 6.32, 100287, 65, 86
03/05/2022 22:04:02, 20, 6.32, 100290, 65, 86
03/05/2022 22:04:03, 20, 6.32, 100287, 65, 86
03/05/2022 22:04:04, 20, 6.32, 100287, 65, 86
03/05/2022 22:04:05, 20, 6.31, 100286, 65, 86
03/05/2022 22:04:07, 20, 6.31, 100285, 65, 86
03/05/2022 22:04:08, 20, 6.31, 100283, 65, 87
03/05/2022 22:04:09, 20, 6.31, 100285, 65, 86
03/05/2022 22:04:11, 20, 6.31, 100287, 65, 86
03/05/2022 22:04:12, 20, 6.32, 100286, 65, 86
03/05/2022 22:04:13, 20, 6.31, 100286, 65, 86
03/05/2022 22:04:14, 20, 6.31, 100288, 65, 86
03/05/2022 22:04:16, 20, 6.31, 100285, 65, 86
03/05/2022 22:04:17, 20, 6.31, 100287, 65, 86
03/05/2022 22:04:18, 20, 6.31, 100284, 65, 86
03/05/2022 22:04:20, 20, 6.31, 100285, 65, 86
03/05/2022 22:04:21, 20, 6.31, 100283, 65, 87
03/05/2022 22:04:22, 20, 6.31, 100286, 65, 86
03/05/2022 22:04:23, 20, 6.30, 100284, 65, 87
03/05/2022 22:04:25, 20, 6.30, 100284, 65, 86
03/05/2022 22:04:26, 20, 6.30, 100285, 65, 86
03/05/2022 22:04:27, 20, 6.30, 100287, 65, 86
03/05/2022 22:04:29, 20, 6.30, 100286, 65, 86
03/05/2022 22:04:30, 20, 6.30, 100285, 65, 86
03/05/2022 22:04:31, 20, 6.30, 100284, 65, 86
03/05/2022 22:04:32, 20, 6.30, 100285, 65, 86
03/05/2022 22:04:34, 20, 6.30, 100285, 65, 86
03/05/2022 22:04:35, 20, 6.30, 100282, 65, 87
03/05/2022 22:04:36, 20, 6.30, 100282, 65, 87
03/05/2022 22:04:38, 20, 6.29, 100282, 65, 87
03/05/2022 22:04:39, 20, 6.30, 100284, 65, 87
03/05/2022 22:04:40, 20, 6.30, 100283, 65, 87
03/05/2022 22:04:41, 20, 6.30, 100284, 65, 86
03/05/2022 22:04:43, 20, 6.30, 100282, 65, 87
03/05/2022 22:04:44, 20, 6.30, 100281, 65, 87
03/05/2022 22:04:45, 20, 6.29, 100282, 65, 87
03/05/2022 22:04:46, 20, 6.29, 100282, 65, 87
03/05/2022 22:04:48, 20, 6.29, 100281, 65, 87
03/05/2022 22:04:49, 20, 6.29, 100286, 65, 86
03/05/2022 22:04:50, 20, 6.30, 100280, 65, 87
03/05/2022 22:04:52, 20, 6.30, 100279, 65, 87
03/05/2022 22:04:53, 20, 6.30, 100278, 65, 87
03/05/2022 22:04:54, 20, 6.30, 100280, 65, 87
03/05/2022 22:04:55, 20, 6.30, 100280, 65, 87
03/05/2022 22:04:57, 20, 6.30, 100280, 65, 87
03/05/2022 22:04:58, 20, 6.29, 100277, 65, 87
03/05/2022 22:04:59, 20, 6.30, 100279, 65, 87
03/05/2022 22:05:01, 20, 6.31, 100283, 65, 87
03/05/2022 22:05:02, 20, 6.31, 100281, 65, 87
03/05/2022 22:05:03, 20, 6.31, 100280, 65, 87
03/05/2022 22:05:04, 20, 6.31, 100279, 65, 87
03/05/2022 22:05:06, 20, 6.30, 100277, 65, 87
03/05/2022 22:05:07, 20, 6.30, 100279, 65, 87
03/05/2022 22:05:08, 20, 6.31, 100279, 65, 87
03/05/2022 22:05:10, 20, 6.31, 100278, 65, 87
03/05/2022 22:05:11, 20, 6.31, 100279, 65, 87
03/05/2022 22:05:12, 20, 6.31, 100278, 65, 87
03/05/2022 22:05:13, 20, 6.31, 100277, 65, 87
03/05/2022 22:05:15, 20, 6.31, 100280, 65, 87
03/05/2022 22:05:16, 20, 6.31, 100279, 65, 87
03/05/2022 22:05:17, 20, 6.31, 100277, 65, 87
03/05/2022 22:05:19, 20, 6.31, 100281, 65, 87
03/05/2022 22:05:20, 20, 6.31, 100278, 65, 87
03/05/2022 22:05:21, 20, 6.31, 100279, 65, 87
03/05/2022 22:05:22, 20, 6.31, 100279, 65, 87
03/05/2022 22:05:24, 20, 6.31, 100279, 65, 87
03/05/2022 22:05:25, 20, 6.31, 100281, 65, 87
03/05/2022 22:05:26, 20, 6.31, 100277, 65, 87
03/05/2022 22:05:28, 20, 6.32, 100277, 65, 87
03/05/2022 22:05:29, 20, 6.31, 100281, 65, 87
03/05/2022 22:05:30, 20, 6.30, 100281, 65, 87
03/05/2022 22:05:31, 20, 6.30, 100275, 65, 87
03/05/2022 22:05:33, 20, 6.31, 100280, 65, 87
03/05/2022 22:05:34, 20, 6.31, 100279, 65, 87
03/05/2022 22:05:35, 20, 6.31, 100279, 65, 87
03/05/2022 22:05:37, 20, 6.31, 100280, 65, 87
03/05/2022 22:05:38, 20, 6.30, 100276, 65, 87
03/05/2022 22:05:39, 20, 6.31, 100276, 65, 87
03/05/2022 22:05:40, 20, 6.31, 100278, 65, 87
03/05/2022 22:05:42, 20, 6.31, 100277, 65, 87
03/05/2022 22:05:43, 20, 6.30, 100275, 65, 87
03/05/2022 22:05:44, 20, 6.31, 100274, 65, 87
03/05/2022 22:05:46, 20, 6.31, 100277, 65, 87
03/05/2022 22:05:47, 20, 6.30, 100275, 65, 87
03/05/2022 22:05:48, 20, 6.30, 100275, 65, 87
03/05/2022 22:05:49, 20, 6.31, 100274, 65, 87
03/05/2022 22:05:51, 20, 6.30, 100277, 65, 87
03/05/2022 22:05:52, 20, 6.31, 100276, 65, 87
03/05/2022 22:05:53, 20, 6.31, 100279, 65, 87
03/05/2022 22:05:54, 20, 6.31, 100279, 65, 87
03/05/2022 22:05:56, 20, 6.30, 100278, 65, 87
03/05/2022 22:05:57, 20, 6.30, 100276, 65, 87
03/05/2022 22:05:58, 20, 6.31, 100276, 65, 87
03/05/2022 22:06:00, 20, 6.30, 100276, 65, 87
03/05/2022 22:06:01, 20, 6.30, 100275, 65, 87
03/05/2022 22:06:02, 20, 6.30, 100276, 65, 87
03/05/2022 22:06:03, 20, 6.30, 100276, 65, 87
03/05/2022 22:06:05, 20, 6.30, 100273, 65, 87
03/05/2022 22:06:06, 20, 6.30, 100275, 65, 87
03/05/2022 22:06:07, 20, 6.30, 100273, 65, 87
03/05/2022 22:06:09, 20, 6.30, 100276, 65, 87
03/05/2022 22:06:10, 20, 6.30, 100276, 65, 87
03/05/2022 22:06:11, 20, 6.30, 100277, 65, 87
03/05/2022 22:06:12, 20, 6.30, 100274, 65, 87
03/05/2022 22:06:14, 20, 6.29, 100273, 65, 87
03/05/2022 22:06:15, 20, 6.29, 100273, 65, 87
03/05/2022 22:06:16, 20, 6.29, 100272, 65, 87
03/05/2022 22:06:18, 20, 6.29, 100273, 65, 87
03/05/2022 22:06:19, 20, 6.29, 100275, 65, 87
03/05/2022 22:06:20, 20, 6.29, 100275, 65, 87
03/05/2022 22:06:21, 20, 6.30, 100275, 65, 87
03/05/2022 22:06:23, 20, 6.30, 100276, 65, 87
03/05/2022 22:06:24, 20, 6.30, 100273, 65, 87
03/05/2022 22:06:25, 20, 6.30, 100275, 65, 87
03/05/2022 22:06:27, 20, 6.30, 100272, 65, 87
03/05/2022 22:06:28, 20, 6.30, 100272, 65, 88
03/05/2022 22:06:29, 20, 6.30, 100272, 65, 88
03/05/2022 22:06:30, 20, 6.30, 100271, 65, 88
03/05/2022 22:06:32, 20, 6.30, 100268, 65, 88
03/05/2022 22:06:33, 20, 6.30, 100271, 65, 88
03/05/2022 22:06:34, 20, 6.30, 100269, 65, 88
03/05/2022 22:06:36, 20, 6.30, 100271, 65, 88
03/05/2022 22:06:37, 20, 6.30, 100271, 65, 88
03/05/2022 22:06:38, 20, 6.30, 100271, 65, 88
03/05/2022 22:06:39, 20, 6.30, 100268, 65, 88
03/05/2022 22:06:41, 20, 6.29, 100267, 65, 88
03/05/2022 22:06:42, 20, 6.29, 100269, 65, 88
03/05/2022 22:06:43, 20, 6.29, 100272, 65, 87
03/05/2022 22:06:45, 20, 6.29, 100271, 65, 88
03/05/2022 22:06:46, 20, 6.29, 100273, 65, 87
03/05/2022 22:06:47, 20, 6.29, 100273, 65, 87
03/05/2022 22:06:48, 20, 6.30, 100271, 65, 88
03/05/2022 22:06:50, 20, 6.30, 100271, 65, 88
03/05/2022 22:06:51, 20, 6.29, 100269, 65, 88
03/05/2022 22:06:52, 20, 6.29, 100272, 65, 88
03/05/2022 22:06:54, 20, 6.29, 100269, 65, 88
03/05/2022 22:06:55, 20, 6.29, 100266, 65, 88
03/05/2022 22:06:56, 20, 6.29, 100269, 65, 88
03/05/2022 22:06:57, 20, 6.29, 100273, 65, 87
03/05/2022 22:06:59, 20, 6.29, 100270, 65, 88
03/05/2022 22:07:00, 20, 6.29, 100270, 65, 88
03/05/2022 22:07:01, 20, 6.29, 100272, 65, 87
03/05/2022 22:07:02, 20, 6.29, 100268, 65, 88
03/05/2022 22:07:04, 20, 6.29, 100269, 65, 88
03/05/2022 22:07:05, 20, 6.29, 100268, 65, 88
03/05/2022 22:07:06, 20, 6.29, 100269, 65, 88
03/05/2022 22:07:08, 20, 6.28, 100268, 65, 88
03/05/2022 22:07:09, 20, 6.28, 100271, 65, 88
03/05/2022 22:07:10, 20, 6.29, 100269, 65, 88
03/05/2022 22:07:11, 20, 6.29, 100268, 65, 88
03/05/2022 22:07:13, 20, 6.29, 100271, 65, 88
03/05/2022 22:07:14, 20, 6.29, 100268, 65, 88
03/05/2022 22:07:15, 20, 6.29, 100267, 65, 88
03/05/2022 22:07:17, 20, 6.29, 100266, 65, 88
03/05/2022 22:07:18, 20, 6.29, 100267, 65, 88
03/05/2022 22:07:19, 20, 6.28, 100267, 65, 88
03/05/2022 22:07:20, 20, 6.29, 100268, 65, 88
03/05/2022 22:07:22, 20, 6.29, 100267, 65, 88
03/05/2022 22:07:23, 20, 6.29, 100268, 65, 88
03/05/2022 22:07:24, 20, 6.29, 100264, 65, 88
03/05/2022 22:07:26, 20, 6.29, 100267, 65, 88
03/05/2022 22:07:27, 20, 6.29, 100266, 65, 88
03/05/2022 22:07:28, 20, 6.29, 100267, 65, 88
03/05/2022 22:07:29, 20, 6.29, 100267, 65, 88
03/05/2022 22:07:31, 20, 6.29, 100268, 65, 88
03/05/2022 22:07:32, 20, 6.29, 100264, 65, 88
03/05/2022 22:07:33, 20, 6.29, 100264, 65, 88
03/05/2022 22:07:35, 20, 6.29, 100265, 65, 88
03/05/2022 22:07:36, 20, 6.29, 100264, 65, 88
03/05/2022 22:07:37, 20, 6.29, 100264, 65, 88
03/05/2022 22:07:38, 20, 6.29, 100263, 65, 88
03/05/2022 22:07:40, 20, 6.29, 100267, 65, 88
03/05/2022 22:07:41, 20, 6.29, 100266, 65, 88
03/05/2022 22:07:42, 20, 6.29, 100266, 65, 88
03/05/2022 22:07:44, 20, 6.29, 100268, 65, 88
03/05/2022 22:07:45, 20, 6.28, 100262, 65, 88
03/05/2022 22:07:46, 20, 6.29, 100264, 65, 88
03/05/2022 22:07:47, 20, 6.29, 100267, 65, 88
03/05/2022 22:07:49, 20, 6.29, 100267, 65, 88
03/05/2022 22:07:50, 20, 6.29, 100264, 65, 88
03/05/2022 22:07:51, 20, 6.29, 100264, 65, 88
03/05/2022 22:07:53, 20, 6.28, 100266, 65, 88
03/05/2022 22:07:54, 20, 6.29, 100263, 65, 88
03/05/2022 22:07:55, 20, 6.28, 100262, 65, 88
03/05/2022 22:07:56, 20, 6.29, 100267, 65, 88
03/05/2022 22:07:58, 20, 6.28, 100264, 65, 88
03/05/2022 22:07:59, 20, 6.29, 100266, 65, 88
03/05/2022 22:08:00, 20, 6.28, 100267, 65, 88
03/05/2022 22:08:01, 20, 6.26, 100265, 65, 88
03/05/2022 22:08:03, 20, 6.29, 100267, 65, 88
03/05/2022 22:08:04, 20, 6.28, 100265, 65, 88
03/05/2022 22:08:05, 20, 6.28, 100264, 65, 88
03/05/2022 22:08:07, 20, 6.28, 100264, 65, 88
03/05/2022 22:08:08, 20, 6.28, 100264, 65, 88
03/05/2022 22:08:09, 20, 6.28, 100266, 65, 88
03/05/2022 22:08:10, 20, 6.28, 100262, 65, 88
03/05/2022 22:08:12, 20, 6.28, 100265, 65, 88
03/05/2022 22:08:13, 20, 6.28, 100264, 65, 88
03/05/2022 22:08:14, 20, 6.28, 100264, 65, 88
03/05/2022 22:08:16, 20, 6.26, 100262, 65, 88
03/05/2022 22:08:17, 20, 6.28, 100265, 65, 88
03/05/2022 22:08:18, 20, 6.28, 100264, 65, 88
03/05/2022 22:08:19, 20, 6.28, 100264, 65, 88
03/05/2022 22:08:21, 20, 6.27, 100262, 65, 88
03/05/2022 22:08:22, 20, 6.28, 100264, 65, 88
03/05/2022 22:08:23, 20, 6.28, 100262, 65, 88
03/05/2022 22:08:25, 20, 6.27, 100266, 65, 88
03/05/2022 22:08:26, 20, 6.28, 100266, 65, 88
03/05/2022 22:08:28, 20, 6.27, 100264, 65, 88
03/05/2022 22:08:29, 20, 6.27, 100264, 65, 88
03/05/2022 22:08:30, 20, 6.26, 100263, 65, 88
03/05/2022 22:08:32, 20, 6.27, 100262, 65, 88
03/05/2022 22:08:33, 20, 6.26, 100264, 65, 88
03/05/2022 22:08:34, 20, 6.26, 100263, 65, 88
03/05/2022 22:08:35, 20, 6.25, 100260, 65, 89
03/05/2022 22:08:37, 20, 6.26, 100265, 65, 88
03/05/2022 22:08:38, 20, 6.26, 100263, 65, 88
03/05/2022 22:08:39, 20, 6.25, 100260, 65, 89
03/05/2022 22:08:41, 20, 6.25, 100263, 65, 88
03/05/2022 22:08:42, 20, 6.26, 100266, 65, 88
03/05/2022 22:08:43, 20, 6.25, 100262, 65, 88
03/05/2022 22:08:44, 20, 6.25, 100262, 65, 88
03/05/2022 22:08:46, 20, 6.25, 100263, 65, 88
03/05/2022 22:08:47, 20, 6.25, 100264, 65, 88
03/05/2022 22:08:48, 20, 6.25, 100261, 65, 88
03/05/2022 22:08:50, 20, 6.25, 100262, 65, 88
03/05/2022 22:08:51, 20, 6.25, 100261, 65, 88
03/05/2022 22:08:52, 20, 6.25, 100260, 65, 88
03/05/2022 22:08:53, 20, 6.25, 100261, 65, 88
03/05/2022 22:08:55, 20, 6.25, 100263, 65, 88
03/05/2022 22:08:56, 20, 6.25, 100261, 65, 88
03/05/2022 22:08:57, 20, 6.23, 100260, 65, 88
03/05/2022 22:08:58, 20, 6.25, 100262, 65, 88
03/05/2022 22:09:00, 20, 6.23, 100258, 65, 89
03/05/2022 22:09:01, 20, 6.24, 100264, 65, 88
03/05/2022 22:09:02, 20, 6.24, 100263, 65, 88
03/05/2022 22:09:04, 20, 6.24, 100262, 65, 88
03/05/2022 22:09:05, 20, 6.24, 100262, 65, 88
03/05/2022 22:09:06, 20, 6.24, 100264, 65, 88
03/05/2022 22:09:07, 20, 6.24, 100261, 65, 88
03/05/2022 22:09:09, 20, 6.24, 100260, 65, 89
03/05/2022 22:09:10, 20, 6.24, 100263, 65, 88
03/05/2022 22:09:11, 20, 6.24, 100264, 65, 88
03/05/2022 22:09:13, 20, 6.24, 100264, 65, 88
03/05/2022 22:09:14, 20, 6.24, 100262, 65, 88
03/05/2022 22:09:15, 20, 6.24, 100260, 65, 88
03/05/2022 22:09:16, 20, 6.23, 100263, 65, 88
03/05/2022 22:09:18, 20, 6.24, 100266, 65, 88
03/05/2022 22:09:19, 20, 6.24, 100263, 65, 88
03/05/2022 22:09:20, 20, 6.23, 100264, 65, 88
03/05/2022 22:09:22, 20, 6.23, 100263, 65, 88
03/05/2022 22:09:23, 20, 6.23, 100264, 65, 88
03/05/2022 22:09:24, 20, 6.23, 100264, 65, 88
03/05/2022 22:09:25, 20, 6.23, 100264, 65, 88
03/05/2022 22:09:27, 20, 6.23, 100267, 65, 88
03/05/2022 22:09:28, 20, 6.23, 100263, 65, 88
03/05/2022 22:09:29, 20, 6.23, 100264, 65, 88
03/05/2022 22:09:31, 20, 6.22, 100264, 65, 88
03/05/2022 22:09:32, 20, 6.22, 100263, 65, 88
03/05/2022 22:09:33, 20, 6.22, 100266, 65, 88
03/05/2022 22:09:34, 20, 6.22, 100264, 65, 88
03/05/2022 22:09:36, 20, 6.23, 100266, 65, 88
03/05/2022 22:09:37, 20, 6.21, 100264, 65, 88
03/05/2022 22:09:38, 20, 6.21, 100262, 65, 88
03/05/2022 22:09:40, 20, 6.22, 100263, 65, 88
03/05/2022 22:09:41, 20, 6.22, 100262, 65, 88
03/05/2022 22:09:42, 20, 6.21, 100263, 65, 88
03/05/2022 22:09:43, 20, 6.22, 100265, 65, 88
03/05/2022 22:09:45, 20, 6.22, 100264, 65, 88
03/05/2022 22:09:46, 20, 6.21, 100262, 65, 88
03/05/2022 22:09:47, 20, 6.21, 100263, 65, 88
03/05/2022 22:09:49, 20, 6.22, 100263, 65, 88
03/05/2022 22:09:50, 20, 6.22, 100263, 65, 88
03/05/2022 22:09:51, 20, 6.22, 100264, 65, 88
03/05/2022 22:09:52, 20, 6.22, 100263, 65, 88
03/05/2022 22:09:54, 20, 6.22, 100263, 65, 88
03/05/2022 22:09:55, 20, 6.22, 100264, 65, 88
03/05/2022 22:09:56, 20, 6.21, 100261, 65, 88
03/05/2022 22:09:58, 20, 6.22, 100264, 65, 88
03/05/2022 22:09:59, 20, 6.20, 100260, 65, 88
03/05/2022 22:10:00, 20, 6.21, 100262, 65, 88
03/05/2022 22:10:01, 20, 6.21, 100262, 65, 88
03/05/2022 22:10:03, 20, 6.21, 100265, 65, 88
03/05/2022 22:10:04, 20, 6.21, 100265, 65, 88
03/05/2022 22:10:05, 20, 6.21, 100264, 65, 88
03/05/2022 22:10:06, 20, 6.21, 100264, 65, 88
03/05/2022 22:10:08, 20, 6.20, 100266, 65, 88
03/05/2022 22:10:09, 20, 6.20, 100264, 65, 88
03/05/2022 22:10:10, 20, 6.20, 100263, 65, 88
03/05/2022 22:10:12, 20, 6.20, 100264, 65, 88
03/05/2022 22:10:13, 20, 6.20, 100262, 65, 88
03/05/2022 22:10:14, 20, 6.20, 100264, 65, 88
03/05/2022 22:10:15, 20, 6.19, 100265, 65, 88
03/05/2022 22:10:17, 20, 6.20, 100263, 65, 88
03/05/2022 22:10:18, 20, 6.19, 100263, 65, 88
03/05/2022 22:10:19, 20, 6.19, 100265, 65, 88
03/05/2022 22:10:21, 20, 6.20, 100267, 65, 88
03/05/2022 22:10:22, 20, 6.19, 100265, 65, 88
03/05/2022 22:10:23, 20, 6.20, 100266, 65, 88
03/05/2022 22:10:24, 20, 6.19, 100266, 65, 88
03/05/2022 22:10:26, 20, 6.19, 100266, 65, 88
03/05/2022 22:10:27, 20, 6.19, 100265, 65, 88
03/05/2022 22:10:28, 20, 6.19, 100267, 65, 88
03/05/2022 22:10:30, 20, 6.19, 100265, 65, 88
03/05/2022 22:10:31, 20, 6.19, 100265, 65, 88
03/05/2022 22:10:32, 20, 6.19, 100264, 65, 88
03/05/2022 22:10:33, 20, 6.17, 100262, 65, 88
03/05/2022 22:10:35, 20, 6.19, 100263, 65, 88
03/05/2022 22:10:36, 20, 6.19, 100263, 65, 88
03/05/2022 22:10:37, 20, 6.19, 100268, 65, 88
03/05/2022 22:10:39, 20, 6.18, 100264, 65, 88
03/05/2022 22:10:40, 20, 6.18, 100265, 65, 88
03/05/2022 22:10:41, 20, 6.17, 100266, 65, 88
03/05/2022 22:10:42, 20, 6.19, 100266, 65, 88
03/05/2022 22:10:44, 20, 6.19, 100264, 65, 88
03/05/2022 22:10:45, 20, 6.19, 100268, 65, 88
03/05/2022 22:10:46, 20, 6.19, 100266, 65, 88
03/05/2022 22:10:48, 20, 6.18, 100266, 65, 88
03/05/2022 22:10:49, 20, 6.18, 100265, 65, 88
03/05/2022 22:10:50, 20, 6.18, 100268, 65, 88
03/05/2022 22:10:51, 20, 6.19, 100269, 65, 88
03/05/2022 22:10:53, 20, 6.18, 100266, 65, 88
03/05/2022 22:10:54, 20, 6.19, 100271, 65, 88
03/05/2022 22:10:55, 20, 6.19, 100268, 65, 88
03/05/2022 22:10:57, 20, 6.19, 100266, 65, 88
03/05/2022 22:10:58, 20, 6.18, 100265, 65, 88
03/05/2022 22:10:59, 20, 6.19, 100267, 65, 88
03/05/2022 22:11:00, 20, 6.18, 100266, 65, 88
03/05/2022 22:11:02, 20, 6.18, 100268, 65, 88
03/05/2022 22:11:03, 20, 6.19, 100267, 65, 88
03/05/2022 22:11:04, 20, 6.19, 100269, 65, 88
03/05/2022 22:11:06, 20, 6.19, 100266, 65, 88
03/05/2022 22:11:07, 20, 6.18, 100268, 65, 88
03/05/2022 22:11:08, 20, 6.19, 100269, 65, 88
03/05/2022 22:11:09, 20, 6.19, 100269, 65, 88
03/05/2022 22:11:11, 20, 6.18, 100271, 65, 88
03/05/2022 22:11:12, 20, 6.19, 100271, 65, 88
03/05/2022 22:11:13, 20, 6.18, 100269, 65, 88
03/05/2022 22:11:14, 20, 6.18, 100270, 65, 88
03/05/2022 22:11:16, 20, 6.18, 100270, 65, 88
03/05/2022 22:11:17, 20, 6.18, 100268, 65, 88
03/05/2022 22:11:18, 20, 6.17, 100269, 65, 88
03/05/2022 22:11:20, 20, 6.18, 100267, 65, 88
03/05/2022 22:11:21, 20, 6.17, 100271, 65, 88
03/05/2022 22:11:22, 20, 6.18, 100273, 65, 88
03/05/2022 22:11:23, 20, 6.17, 100269, 65, 88
03/05/2022 22:11:25, 20, 6.18, 100272, 65, 87
03/05/2022 22:11:26, 20, 6.18, 100270, 65, 88
03/05/2022 22:11:27, 20, 6.18, 100270, 65, 88
03/05/2022 22:11:29, 20, 6.17, 100272, 65, 88
03/05/2022 22:11:30, 20, 6.17, 100269, 65, 88
03/05/2022 22:11:31, 20, 6.17, 100268, 65, 88
03/05/2022 22:11:32, 20, 6.16, 100266, 65, 88
03/05/2022 22:11:34, 20, 6.17, 100269, 65, 88
03/05/2022 22:11:35, 20, 6.17, 100269, 65, 88
03/05/2022 22:11:36, 20, 6.17, 100269, 65, 88
03/05/2022 22:11:38, 20, 6.17, 100269, 65, 88
03/05/2022 22:11:39, 20, 6.16, 100270, 65, 88
03/05/2022 22:11:40, 20, 6.17, 100268, 65, 88
03/05/2022 22:11:41, 20, 6.17, 100266, 65, 88
03/05/2022 22:11:43, 20, 6.17, 100269, 65, 88
03/05/2022 22:11:44, 20, 6.17, 100268, 65, 88
03/05/2022 22:11:45, 20, 6.16, 100266, 65, 88
03/05/2022 22:11:47, 20, 6.16, 100271, 65, 88
03/05/2022 22:11:48, 20, 6.17, 100273, 65, 87
03/05/2022 22:11:49, 20, 6.17, 100270, 65, 88
03/05/2022 22:11:50, 20, 6.17, 100269, 65, 88
03/05/2022 22:11:52, 20, 6.17, 100272, 65, 87
03/05/2022 22:11:53, 20, 6.17, 100268, 65, 88
03/05/2022 22:11:54, 20, 6.17, 100266, 65, 88
03/05/2022 22:11:56, 20, 6.17, 100267, 65, 88
03/05/2022 22:11:57, 20, 6.17, 100268, 65, 88
03/05/2022 22:11:58, 20, 6.17, 100268, 65, 88
03/05/2022 22:11:59, 20, 6.17, 100267, 65, 88
03/05/2022 22:12:01, 20, 6.17, 100268, 65, 88
03/05/2022 22:12:02, 20, 6.17, 100267, 65, 88
03/05/2022 22:12:03, 20, 6.17, 100271, 65, 88
03/05/2022 22:12:05, 20, 6.17, 100271, 65, 88
03/05/2022 22:12:06, 20, 6.17, 100270, 65, 88
03/05/2022 22:12:07, 20, 6.16, 100273, 65, 87
03/05/2022 22:12:08, 20, 6.17, 100273, 65, 87
03/05/2022 22:12:10, 20, 6.16, 100271, 65, 88
03/05/2022 22:12:11, 20, 6.16, 100270, 65, 88
03/05/2022 22:12:12, 20, 6.16, 100271, 65, 88
03/05/2022 22:12:14, 20, 6.16, 100274, 65, 87
03/05/2022 22:12:15, 20, 6.16, 100268, 65, 88
03/05/2022 22:12:16, 20, 6.16, 100273, 65, 87
03/05/2022 22:12:17, 20, 6.16, 100271, 65, 88
03/05/2022 22:12:19, 20, 6.16, 100274, 65, 87
03/05/2022 22:12:20, 20, 6.16, 100274, 65, 87
03/05/2022 22:12:21, 20, 6.16, 100272, 65, 87
03/05/2022 22:12:22, 20, 6.15, 100274, 65, 87
03/05/2022 22:12:24, 20, 6.15, 100273, 65, 87
03/05/2022 22:12:25, 20, 6.15, 100276, 65, 87
03/05/2022 22:12:26, 20, 6.15, 100272, 65, 87
03/05/2022 22:12:28, 20, 6.15, 100272, 65, 88
03/05/2022 22:12:29, 20, 6.15, 100271, 65, 88
03/05/2022 22:12:30, 20, 6.15, 100273, 65, 87
03/05/2022 22:12:31, 20, 6.15, 100273, 65, 87
03/05/2022 22:12:33, 20, 6.15, 100274, 65, 87
03/05/2022 22:12:34, 20, 6.16, 100274, 65, 87
03/05/2022 22:12:35, 20, 6.16, 100276, 65, 87
03/05/2022 22:12:37, 20, 6.16, 100273, 65, 87
03/05/2022 22:12:38, 20, 6.16, 100275, 65, 87
03/05/2022 22:12:39, 20, 6.16, 100275, 65, 87
03/05/2022 22:12:40, 20, 6.16, 100273, 65, 87
03/05/2022 22:12:42, 20, 6.16, 100272, 65, 87
03/05/2022 22:12:43, 20, 6.16, 100272, 65, 88
03/05/2022 22:12:44, 20, 6.16, 100274, 65, 87
03/05/2022 22:12:46, 20, 6.16, 100274, 65, 87
03/05/2022 22:12:47, 20, 6.16, 100273, 65, 87
03/05/2022 22:12:48, 20, 6.16, 100273, 65, 87
03/05/2022 22:12:49, 20, 6.16, 100271, 65, 88
03/05/2022 22:12:51, 20, 6.17, 100274, 65, 87
03/05/2022 22:12:52, 20, 6.17, 100274, 65, 87
03/05/2022 22:12:53, 20, 6.17, 100274, 65, 87
03/05/2022 22:12:55, 20, 6.17, 100274, 65, 87
03/05/2022 22:12:56, 20, 6.17, 100273, 65, 87
03/05/2022 22:12:57, 20, 6.17, 100273, 65, 87
03/05/2022 22:12:58, 20, 6.17, 100275, 65, 87
03/05/2022 22:13:00, 20, 6.16, 100274, 65, 87
03/05/2022 22:13:01, 20, 6.16, 100273, 65, 87
03/05/2022 22:13:02, 20, 6.16, 100274, 65, 87
03/05/2022 22:13:04, 20, 6.16, 100273, 65, 87
03/05/2022 22:13:05, 20, 6.16, 100273, 65, 87
03/05/2022 22:13:06, 20, 6.16, 100271, 65, 88
03/05/2022 22:13:07, 20, 6.16, 100272, 65, 87
03/05/2022 22:13:09, 20, 6.16, 100274, 65, 87
03/05/2022 22:13:10, 20, 6.16, 100276, 65, 87
03/05/2022 22:13:11, 20, 6.16, 100275, 65, 87
03/05/2022 22:13:13, 20, 6.16, 100273, 65, 87
03/05/2022 22:13:14, 20, 6.16, 100271, 65, 88
03/05/2022 22:13:15, 20, 6.15, 100270, 65, 88
03/05/2022 22:13:16, 20, 6.16, 100275, 65, 87
03/05/2022 22:13:18, 20, 6.16, 100277, 65, 87
03/05/2022 22:13:19, 20, 6.16, 100274, 65, 87
03/05/2022 22:13:20, 20, 6.16, 100274, 65, 87
03/05/2022 22:13:22, 20, 6.16, 100273, 65, 87
03/05/2022 22:13:23, 20, 6.16, 100271, 65, 88
03/05/2022 22:13:24, 20, 6.17, 100272, 65, 87
03/05/2022 22:13:25, 20, 6.16, 100274, 65, 87
03/05/2022 22:13:27, 20, 6.17, 100278, 65, 87
03/05/2022 22:13:28, 20, 6.16, 100272, 65, 87
03/05/2022 22:13:29, 20, 6.16, 100275, 65, 87
03/05/2022 22:13:31, 20, 6.16, 100273, 65, 87
03/05/2022 22:13:32, 20, 6.16, 100275, 65, 87
03/05/2022 22:13:33, 20, 6.17, 100275, 65, 87
03/05/2022 22:13:34, 20, 6.16, 100273, 65, 87
03/05/2022 22:13:36, 20, 6.16, 100273, 65, 87
03/05/2022 22:13:37, 20, 6.15, 100272, 65, 88
03/05/2022 22:13:38, 20, 6.15, 100272, 65, 88
03/05/2022 22:13:39, 20, 6.16, 100274, 65, 87
03/05/2022 22:13:41, 20, 6.16, 100273, 65, 87
03/05/2022 22:13:42, 20, 6.16, 100274, 65, 87
03/05/2022 22:13:43, 20, 6.16, 100272, 65, 88
03/05/2022 22:13:45, 20, 6.16, 100273, 65, 87
03/05/2022 22:13:46, 20, 6.16, 100276, 65, 87
03/05/2022 22:13:47, 20, 6.16, 100271, 65, 88
03/05/2022 22:13:48, 20, 6.15, 100275, 65, 87
03/05/2022 22:13:50, 20, 6.15, 100273, 65, 87
03/05/2022 22:13:51, 20, 6.14, 100270, 65, 88
03/05/2022 22:13:52, 20, 6.16, 100273, 65, 87
03/05/2022 22:13:54, 20, 6.16, 100275, 65, 87
03/05/2022 22:13:55, 20, 6.16, 100274, 65, 87
03/05/2022 22:13:56, 20, 6.16, 100274, 65, 87
03/05/2022 22:13:57, 20, 6.16, 100272, 65, 88
03/05/2022 22:13:59, 20, 6.16, 100272, 65, 88
03/05/2022 22:14:00, 20, 6.15, 100272, 65, 87
03/05/2022 22:14:01, 20, 6.15, 100270, 65, 88
03/05/2022 22:14:03, 20, 6.15, 100270, 65, 88
03/05/2022 22:14:04, 20, 6.16, 100274, 65, 87
03/05/2022 22:14:05, 20, 6.16, 100270, 65, 88
03/05/2022 22:14:06, 20, 6.16, 100272, 65, 88
03/05/2022 22:14:08, 20, 6.15, 100268, 65, 88
03/05/2022 22:14:09, 20, 6.15, 100269, 65, 88
03/05/2022 22:14:10, 20, 6.15, 100269, 65, 88
03/05/2022 22:14:12, 20, 6.15, 100270, 65, 88
03/05/2022 22:14:13, 20, 6.15, 100267, 65, 88
03/05/2022 22:14:14, 20, 6.14, 100270, 65, 88
03/05/2022 22:14:15, 20, 6.15, 100272, 65, 88
03/05/2022 22:14:17, 20, 6.15, 100270, 65, 88
03/05/2022 22:14:18, 20, 6.15, 100270, 65, 88
03/05/2022 22:14:19, 20, 6.15, 100268, 65, 88
03/05/2022 22:14:21, 20, 6.16, 100272, 65, 88
03/05/2022 22:14:22, 20, 6.15, 100270, 65, 88
03/05/2022 22:14:23, 20, 6.15, 100268, 65, 88
03/05/2022 22:14:24, 20, 6.15, 100265, 65, 88
03/05/2022 22:14:26, 20, 6.16, 100271, 65, 88
03/05/2022 22:14:27, 20, 6.16, 100271, 65, 88
03/05/2022 22:14:28, 20, 6.16, 100269, 65, 88
03/05/2022 22:14:30, 20, 6.14, 100266, 65, 88
03/05/2022 22:14:31, 20, 6.14, 100268, 65, 88
03/05/2022 22:14:32, 20, 6.15, 100270, 65, 88
03/05/2022 22:14:33, 20, 6.15, 100272, 65, 88
03/05/2022 22:14:35, 20, 6.14, 100268, 65, 88
03/05/2022 22:14:36, 20, 6.15, 100272, 65, 87
03/05/2022 22:14:37, 20, 6.15, 100270, 65, 88
03/05/2022 22:14:39, 20, 6.14, 100266, 65, 88
03/05/2022 22:14:40, 20, 6.14, 100267, 65, 88
03/05/2022 22:14:41, 20, 6.15, 100267, 65, 88
03/05/2022 22:14:42, 20, 6.15, 100266, 65, 88
03/05/2022 22:14:44, 20, 6.15, 100266, 65, 88
03/05/2022 22:14:45, 20, 6.15, 100270, 65, 88
03/05/2022 22:14:46, 20, 6.15, 100268, 65, 88
03/05/2022 22:14:47, 20, 6.15, 100269, 65, 88
03/05/2022 22:14:49, 20, 6.15, 100269, 65, 88
03/05/2022 22:14:50, 20, 6.15, 100270, 65, 88
03/05/2022 22:14:51, 20, 6.14, 100266, 65, 88
03/05/2022 22:14:53, 20, 6.15, 100269, 65, 88
03/05/2022 22:14:54, 20, 6.15, 100269, 65, 88
03/05/2022 22:14:55, 20, 6.15, 100268, 65, 88
03/05/2022 22:14:56, 20, 6.15, 100270, 65, 88
03/05/2022 22:14:58, 20, 6.15, 100269, 65, 88
03/05/2022 22:14:59, 20, 6.14, 100268, 65, 88
03/05/2022 22:15:00, 20, 6.14, 100267, 65, 88
03/05/2022 22:15:02, 20, 6.14, 100269, 65, 88
03/05/2022 22:15:03, 20, 6.14, 100267, 65, 88
03/05/2022 22:15:04, 20, 6.14, 100264, 65, 88
03/05/2022 22:15:05, 20, 6.14, 100266, 65, 88
03/05/2022 22:15:07, 20, 6.14, 100269, 65, 88
03/05/2022 22:15:08, 20, 6.13, 100266, 65, 88
03/05/2022 22:15:09, 20, 6.14, 100269, 65, 88
03/05/2022 22:15:11, 20, 6.14, 100267, 65, 88
03/05/2022 22:15:12, 20, 6.13, 100265, 65, 88
03/05/2022 22:15:13, 20, 6.14, 100265, 65, 88
03/05/2022 22:15:14, 20, 6.13, 100263, 65, 88
03/05/2022 22:15:16, 20, 6.14, 100271, 65, 88
03/05/2022 22:15:17, 20, 6.14, 100270, 65, 88
03/05/2022 22:15:18, 20, 6.14, 100267, 65, 88
03/05/2022 22:15:20, 20, 6.13, 100265, 65, 88
03/05/2022 22:15:21, 20, 6.13, 100265, 65, 88
03/05/2022 22:15:22, 20, 6.13, 100268, 65, 88
03/05/2022 22:15:23, 20, 6.14, 100267, 65, 88
03/05/2022 22:15:25, 20, 6.13, 100264, 65, 88
03/05/2022 22:15:26, 20, 6.13, 100269, 65, 88
03/05/2022 22:15:27, 20, 6.13, 100267, 65, 88
03/05/2022 22:15:29, 20, 6.13, 100267, 65, 88
03/05/2022 22:15:30, 20, 6.13, 100266, 65, 88
03/05/2022 22:15:31, 20, 6.13, 100267, 65, 88
03/05/2022 22:15:32, 20, 6.13, 100266, 65, 88
03/05/2022 22:15:34, 20, 6.13, 100267, 65, 88
03/05/2022 22:15:35, 20, 6.12, 100264, 65, 88
03/05/2022 22:15:36, 20, 6.13, 100266, 65, 88
03/05/2022 22:15:38, 20, 6.12, 100267, 65, 88
03/05/2022 22:15:39, 20, 6.12, 100266, 65, 88
03/05/2022 22:15:40, 20, 6.12, 100265, 65, 88
03/05/2022 22:15:41, 20, 6.12, 100265, 65, 88
03/05/2022 22:15:43, 20, 6.12, 100264, 65, 88
03/05/2022 22:15:44, 20, 6.12, 100267, 65, 88
03/05/2022 22:15:45, 20, 6.12, 100267, 65, 88
03/05/2022 22:15:46, 20, 6.11, 100266, 65, 88
03/05/2022 22:15:48, 20, 6.12, 100268, 65, 88
03/05/2022 22:15:49, 20, 6.12, 100265, 65, 88
03/05/2022 22:15:50, 20, 6.12, 100268, 65, 88
03/05/2022 22:15:52, 20, 6.11, 100271, 65, 88
03/05/2022 22:15:53, 20, 6.11, 100265, 65, 88
03/05/2022 22:15:55, 20, 6.12, 100265, 65, 88
03/05/2022 22:15:56, 20, 6.12, 100268, 65, 88
03/05/2022 22:15:57, 20, 6.11, 100264, 65, 88
03/05/2022 22:15:59, 20, 6.11, 100264, 66, 88
03/05/2022 22:16:00, 20, 6.11, 100265, 66, 88
03/05/2022 22:16:01, 20, 6.12, 100269, 66, 88
03/05/2022 22:16:02, 20, 6.11, 100263, 66, 88
03/05/2022 22:16:04, 20, 6.11, 100264, 66, 88
03/05/2022 22:16:05, 20, 6.11, 100264, 66, 88
03/05/2022 22:16:06, 20, 6.11, 100266, 66, 88
03/05/2022 22:16:08, 20, 6.11, 100265, 66, 88
03/05/2022 22:16:09, 20, 6.11, 100265, 66, 88
03/05/2022 22:16:10, 20, 6.12, 100264, 66, 88
03/05/2022 22:16:11, 20, 6.11, 100264, 66, 88
03/05/2022 22:16:13, 20, 6.10, 100264, 66, 88
03/05/2022 22:16:14, 20, 6.10, 100263, 66, 88
03/05/2022 22:16:15, 20, 6.10, 100263, 66, 88
03/05/2022 22:16:17, 20, 6.10, 100262, 66, 88
03/05/2022 22:16:18, 20, 6.10, 100265, 66, 88
03/05/2022 22:16:19, 20, 6.10, 100260, 66, 89
03/05/2022 22:16:20, 20, 6.10, 100261, 66, 88
03/05/2022 22:16:22, 20, 6.11, 100266, 66, 88
03/05/2022 22:16:23, 20, 6.10, 100262, 66, 88
03/05/2022 22:16:24, 20, 6.11, 100261, 66, 88
03/05/2022 22:16:26, 20, 6.11, 100262, 66, 88
03/05/2022 22:16:27, 20, 6.11, 100266, 66, 88
03/05/2022 22:16:28, 20, 6.11, 100261, 66, 88
03/05/2022 22:16:29, 20, 6.11, 100264, 66, 88
03/05/2022 22:16:31, 20, 6.11, 100266, 66, 88
03/05/2022 22:16:32, 20, 6.11, 100263, 66, 88
03/05/2022 22:16:33, 20, 6.10, 100262, 66, 88
03/05/2022 22:16:35, 20, 6.11, 100261, 66, 88
03/05/2022 22:16:36, 20, 6.11, 100268, 66, 88
03/05/2022 22:16:37, 20, 6.11, 100264, 66, 88
03/05/2022 22:16:38, 20, 6.10, 100260, 66, 88
03/05/2022 22:16:40, 20, 6.11, 100261, 66, 88
03/05/2022 22:16:41, 20, 6.10, 100261, 66, 88
03/05/2022 22:16:42, 20, 6.10, 100259, 66, 89
03/05/2022 22:16:43, 20, 6.10, 100258, 66, 89
03/05/2022 22:16:45, 20, 6.10, 100258, 66, 89
03/05/2022 22:16:46, 20, 6.09, 100262, 66, 88
03/05/2022 22:16:47, 20, 6.09, 100261, 66, 88
03/05/2022 22:16:49, 20, 6.09, 100259, 66, 89
03/05/2022 22:16:50, 20, 6.09, 100257, 66, 89
03/05/2022 22:16:51, 20, 6.09, 100262, 66, 88
03/05/2022 22:16:52, 20, 6.09, 100259, 66, 89
03/05/2022 22:16:54, 20, 6.09, 100261, 66, 88
03/05/2022 22:16:55, 20, 6.09, 100260, 66, 88
03/05/2022 22:16:56, 20, 6.09, 100259, 66, 89
03/05/2022 22:16:58, 20, 6.09, 100260, 66, 88
03/05/2022 22:16:59, 20, 6.09, 100263, 66, 88
03/05/2022 22:17:00, 20, 6.08, 100257, 66, 89
03/05/2022 22:17:01, 20, 6.10, 100261, 66, 88
03/05/2022 22:17:03, 20, 6.09, 100259, 66, 89
03/05/2022 22:17:04, 20, 6.09, 100258, 66, 89
03/05/2022 22:17:05, 20, 6.09, 100263, 66, 88
03/05/2022 22:17:07, 20, 6.09, 100260, 66, 88
03/05/2022 22:17:08, 20, 6.09, 100262, 66, 88
03/05/2022 22:17:09, 20, 6.09, 100260, 66, 89
03/05/2022 22:17:10, 20, 6.09, 100261, 66, 88
03/05/2022 22:17:12, 20, 6.09, 100257, 66, 89
03/05/2022 22:17:13, 20, 6.09, 100257, 66, 89
03/05/2022 22:17:14, 20, 6.09, 100258, 66, 89
03/05/2022 22:17:16, 20, 6.10, 100258, 66, 89
03/05/2022 22:17:17, 20, 6.10, 100259, 66, 89
03/05/2022 22:17:18, 20, 6.09, 100259, 66, 89
03/05/2022 22:17:19, 20, 6.10, 100259, 66, 89
03/05/2022 22:17:21, 20, 6.10, 100256, 66, 89
03/05/2022 22:17:22, 20, 6.09, 100258, 66, 89
03/05/2022 22:17:23, 20, 6.09, 100258, 66, 89
03/05/2022 22:17:25, 20, 6.09, 100258, 66, 89
03/05/2022 22:17:26, 20, 6.09, 100255, 66, 89
03/05/2022 22:17:27, 20, 6.09, 100256, 66, 89
03/05/2022 22:17:28, 20, 6.10, 100257, 66, 89
03/05/2022 22:17:30, 20, 6.10, 100259, 66, 89
03/05/2022 22:17:31, 20, 6.10, 100257, 66, 89
03/05/2022 22:17:32, 20, 6.10, 100256, 66, 89
03/05/2022 22:17:34, 20, 6.10, 100258, 66, 89
03/05/2022 22:17:35, 20, 6.10, 100258, 66, 89
03/05/2022 22:17:36, 20, 6.10, 100259, 66, 89
03/05/2022 22:17:37, 20, 6.09, 100258, 66, 89
03/05/2022 22:17:39, 20, 6.10, 100256, 66, 89
03/05/2022 22:17:40, 20, 6.09, 100259, 66, 89
03/05/2022 22:17:41, 20, 6.10, 100258, 66, 89
03/05/2022 22:17:43, 20, 6.11, 100258, 66, 89
03/05/2022 22:17:44, 20, 6.10, 100256, 66, 89
03/05/2022 22:17:45, 20, 6.10, 100258, 66, 89
03/05/2022 22:17:46, 20, 6.09, 100257, 66, 89
03/05/2022 22:17:48, 20, 6.10, 100258, 66, 89
03/05/2022 22:17:49, 20, 6.10, 100255, 66, 89
03/05/2022 22:17:50, 20, 6.10, 100256, 66, 89
03/05/2022 22:17:52, 20, 6.08, 100255, 66, 89
03/05/2022 22:17:53, 20, 6.10, 100255, 66, 89
03/05/2022 22:17:54, 20, 6.10, 100256, 66, 89
03/05/2022 22:17:55, 20, 6.09, 100255, 66, 89
03/05/2022 22:17:57, 20, 6.09, 100258, 66, 89
03/05/2022 22:17:58, 20, 6.10, 100257, 66, 89
03/05/2022 22:17:59, 20, 6.09, 100254, 66, 89
03/05/2022 22:18:00, 20, 6.10, 100256, 66, 89
03/05/2022 22:18:02, 20, 6.10, 100259, 66, 89
03/05/2022 22:18:03, 20, 6.09, 100257, 66, 89
03/05/2022 22:18:04, 20, 6.09, 100255, 66, 89
03/05/2022 22:18:06, 20, 6.09, 100260, 66, 89
03/05/2022 22:18:07, 20, 6.09, 100258, 66, 89
03/05/2022 22:18:08, 20, 6.09, 100257, 66, 89
03/05/2022 22:18:09, 20, 6.09, 100257, 66, 89
03/05/2022 22:18:11, 20, 6.09, 100255, 66, 89
03/05/2022 22:18:12, 20, 6.08, 100255, 66, 89
03/05/2022 22:18:13, 20, 6.09, 100254, 66, 89
03/05/2022 22:18:15, 20, 6.08, 100254, 66, 89
03/05/2022 22:18:16, 20, 6.08, 100252, 66, 89
03/05/2022 22:18:17, 20, 6.08, 100257, 66, 89
03/05/2022 22:18:18, 20, 6.08, 100255, 66, 89
03/05/2022 22:18:20, 20, 6.08, 100257, 66, 89
03/05/2022 22:18:21, 20, 6.08, 100251, 66, 89
03/05/2022 22:18:22, 20, 6.08, 100254, 66, 89
03/05/2022 22:18:24, 20, 6.08, 100254, 66, 89
03/05/2022 22:18:25, 20, 6.08, 100253, 66, 89
03/05/2022 22:18:26, 20, 6.09, 100253, 66, 89
03/05/2022 22:18:27, 20, 6.08, 100256, 66, 89
03/05/2022 22:18:29, 20, 6.08, 100256, 66, 89
03/05/2022 22:18:30, 20, 6.07, 100254, 66, 89
03/05/2022 22:18:31, 20, 6.08, 100254, 66, 89
03/05/2022 22:18:33, 20, 6.08, 100256, 66, 89
03/05/2022 22:18:34, 20, 6.08, 100254, 66, 89
03/05/2022 22:18:35, 20, 6.08, 100253, 66, 89
03/05/2022 22:18:36, 20, 6.08, 100258, 66, 89
03/05/2022 22:18:38, 20, 6.08, 100256, 66, 89
03/05/2022 22:18:39, 20, 6.08, 100254, 66, 89
03/05/2022 22:18:40, 20, 6.08, 100255, 66, 89
03/05/2022 22:18:42, 20, 6.07, 100253, 66, 89
03/05/2022 22:18:43, 20, 6.08, 100256, 66, 89
03/05/2022 22:18:44, 20, 6.08, 100251, 66, 89
03/05/2022 22:18:45, 20, 6.07, 100254, 66, 89
03/05/2022 22:18:47, 20, 6.08, 100255, 66, 89
03/05/2022 22:18:48, 20, 6.08, 100253, 66, 89
03/05/2022 22:18:49, 20, 6.08, 100251, 66, 89
03/05/2022 22:18:51, 20, 6.08, 100254, 66, 89
03/05/2022 22:18:52, 20, 6.08, 100257, 66, 89
03/05/2022 22:18:53, 20, 6.08, 100255, 66, 89
03/05/2022 22:18:54, 20, 6.08, 100254, 66, 89
03/05/2022 22:18:56, 20, 6.07, 100251, 66, 89
03/05/2022 22:18:57, 20, 6.08, 100255, 66, 89
03/05/2022 22:18:58, 20, 6.08, 100252, 66, 89
03/05/2022 22:19:00, 20, 6.08, 100255, 66, 89
03/05/2022 22:19:01, 20, 6.09, 100253, 66, 89
03/05/2022 22:19:02, 20, 6.09, 100253, 66, 89
03/05/2022 22:19:03, 20, 6.09, 100255, 66, 89
03/05/2022 22:19:05, 20, 6.08, 100250, 66, 89
03/05/2022 22:19:06, 20, 6.09, 100250, 66, 89
03/05/2022 22:19:07, 20, 6.09, 100252, 66, 89
03/05/2022 22:19:08, 20, 6.08, 100249, 66, 89
03/05/2022 22:19:10, 20, 6.08, 100250, 66, 89
03/05/2022 22:19:11, 20, 6.09, 100253, 66, 89
03/05/2022 22:19:12, 20, 6.09, 100252, 66, 89
03/05/2022 22:19:14, 20, 6.09, 100251, 66, 89
03/05/2022 22:19:15, 20, 6.08, 100250, 66, 89
03/05/2022 22:19:16, 20, 6.09, 100251, 66, 89
03/05/2022 22:19:17, 20, 6.09, 100252, 66, 89
03/05/2022 22:19:19, 20, 6.08, 100250, 66, 89
03/05/2022 22:19:20, 20, 6.08, 100253, 66, 89
03/05/2022 22:19:21, 20, 6.09, 100256, 66, 89
03/05/2022 22:19:23, 20, 6.08, 100253, 66, 89
03/05/2022 22:19:24, 20, 6.08, 100251, 66, 89
03/05/2022 22:19:25, 20, 6.08, 100251, 66, 89
03/05/2022 22:19:26, 20, 6.09, 100253, 66, 89
03/05/2022 22:19:28, 20, 6.09, 100254, 66, 89
03/05/2022 22:19:29, 20, 6.08, 100251, 66, 89
03/05/2022 22:19:30, 20, 6.08, 100252, 66, 89
03/05/2022 22:19:32, 20, 6.08, 100252, 66, 89
03/05/2022 22:19:33, 20, 6.08, 100252, 66, 89
03/05/2022 22:19:34, 20, 6.08, 100253, 66, 89
03/05/2022 22:19:35, 20, 6.08, 100250, 66, 89
03/05/2022 22:19:37, 20, 6.08, 100251, 66, 89
03/05/2022 22:19:38, 20, 6.09, 100248, 66, 89
03/05/2022 22:19:39, 20, 6.09, 100251, 66, 89
03/05/2022 22:19:41, 20, 6.08, 100251, 66, 89
03/05/2022 22:19:42, 20, 6.09, 100253, 66, 89
03/05/2022 22:19:43, 20, 6.09, 100253, 66, 89
03/05/2022 22:19:44, 20, 6.08, 100253, 66, 89
03/05/2022 22:19:46, 20, 6.08, 100252, 66, 89
03/05/2022 22:19:47, 20, 6.09, 100249, 66, 89
03/05/2022 22:19:48, 20, 6.09, 100251, 66, 89
03/05/2022 22:19:50, 20, 6.08, 100251, 66, 89
03/05/2022 22:19:51, 20, 6.09, 100250, 66, 89
03/05/2022 22:19:52, 20, 6.09, 100251, 66, 89
03/05/2022 22:19:53, 20, 6.09, 100250, 66, 89
03/05/2022 22:19:55, 20, 6.09, 100249, 66, 89
03/05/2022 22:19:56, 20, 6.08, 100252, 66, 89
03/05/2022 22:19:57, 20, 6.08, 100250, 66, 89
03/05/2022 22:19:59, 20, 6.09, 100252, 66, 89
03/05/2022 22:20:00, 20, 6.08, 100248, 66, 89
03/05/2022 22:20:01, 20, 6.08, 100250, 66, 89
03/05/2022 22:20:02, 20, 6.08, 100252, 66, 89
03/05/2022 22:20:04, 20, 6.08, 100251, 66, 89
03/05/2022 22:20:05, 20, 6.08, 100250, 66, 89
03/05/2022 22:20:06, 20, 6.08, 100251, 66, 89
03/05/2022 22:20:08, 20, 6.08, 100248, 66, 89
03/05/2022 22:20:09, 20, 6.08, 100248, 66, 90
03/05/2022 22:20:10, 20, 6.08, 100247, 66, 90
03/05/2022 22:20:11, 20, 6.08, 100251, 66, 89
03/05/2022 22:20:13, 20, 6.07, 100248, 66, 90
03/05/2022 22:20:14, 20, 6.08, 100249, 66, 89
03/05/2022 22:20:15, 20, 6.08, 100249, 66, 89
03/05/2022 22:20:17, 20, 6.08, 100248, 66, 90
03/05/2022 22:20:18, 20, 6.08, 100248, 66, 89
03/05/2022 22:20:19, 20, 6.08, 100250, 66, 89
03/05/2022 22:20:20, 20, 6.08, 100247, 66, 90
03/05/2022 22:20:22, 20, 6.08, 100248, 66, 90
03/05/2022 22:20:23, 20, 6.07, 100247, 66, 90
03/05/2022 22:20:24, 20, 6.08, 100249, 66, 89
03/05/2022 22:20:25, 20, 6.08, 100248, 66, 90
03/05/2022 22:20:27, 20, 6.08, 100246, 66, 90
03/05/2022 22:20:28, 20, 6.08, 100249, 66, 89
03/05/2022 22:20:29, 20, 6.08, 100247, 66, 90
03/05/2022 22:20:31, 20, 6.08, 100248, 66, 90
03/05/2022 22:20:32, 20, 6.07, 100244, 66, 90
03/05/2022 22:20:33, 20, 6.08, 100249, 66, 89
03/05/2022 22:20:34, 20, 6.08, 100249, 66, 89
03/05/2022 22:20:36, 20, 6.08, 100250, 66, 89
03/05/2022 22:20:37, 20, 6.08, 100250, 66, 89
03/05/2022 22:20:38, 20, 6.08, 100248, 66, 90
03/05/2022 22:20:40, 20, 6.08, 100249, 66, 89
03/05/2022 22:20:41, 20, 6.08, 100249, 66, 89
03/05/2022 22:20:42, 20, 6.07, 100247, 66, 90
03/05/2022 22:20:43, 20, 6.08, 100250, 66, 89
03/05/2022 22:20:45, 20, 6.07, 100249, 66, 89
03/05/2022 22:20:46, 20, 6.07, 100249, 66, 89
03/05/2022 22:20:47, 20, 6.07, 100246, 66, 90
03/05/2022 22:20:49, 20, 6.07, 100246, 66, 90
03/05/2022 22:20:50, 20, 6.07, 100248, 66, 90
03/05/2022 22:20:51, 20, 6.07, 100247, 66, 90
03/05/2022 22:20:52, 20, 6.07, 100247, 66, 90
03/05/2022 22:20:54, 20, 6.07, 100246, 66, 90
03/05/2022 22:20:55, 20, 6.07, 100249, 66, 89
03/05/2022 22:20:56, 20, 6.07, 100248, 66, 90
03/05/2022 22:20:58, 20, 6.07, 100249, 66, 89
03/05/2022 22:20:59, 20, 6.07, 100247, 66, 90
03/05/2022 22:21:00, 20, 6.06, 100245, 66, 90
03/05/2022 22:21:01, 20, 6.06, 100245, 66, 90
03/05/2022 22:21:03, 20, 6.07, 100246, 66, 90
03/05/2022 22:21:04, 20, 6.07, 100249, 66, 89
03/05/2022 22:21:05, 20, 6.06, 100243, 66, 90
03/05/2022 22:21:07, 20, 6.07, 100245, 66, 90
03/05/2022 22:21:08, 20, 6.06, 100241, 66, 90
03/05/2022 22:21:09, 20, 6.07, 100247, 66, 90
03/05/2022 22:21:10, 20, 6.07, 100244, 66, 90
03/05/2022 22:21:12, 20, 6.07, 100247, 66, 90
03/05/2022 22:21:13, 20, 6.07, 100245, 66, 90
03/05/2022 22:21:14, 20, 6.07, 100251, 66, 89
03/05/2022 22:21:16, 20, 6.07, 100246, 66, 90
03/05/2022 22:21:17, 20, 6.07, 100246, 66, 90
03/05/2022 22:21:18, 20, 6.07, 100246, 66, 90
03/05/2022 22:21:19, 20, 6.06, 100245, 66, 90
03/05/2022 22:21:21, 20, 6.07, 100249, 66, 89
03/05/2022 22:21:22, 20, 6.06, 100242, 66, 90
03/05/2022 22:21:23, 20, 6.07, 100249, 66, 89
03/05/2022 22:21:25, 20, 6.06, 100243, 66, 90
03/05/2022 22:21:26, 20, 6.06, 100244, 66, 90
03/05/2022 22:21:27, 20, 6.06, 100243, 66, 90
03/05/2022 22:21:28, 20, 6.06, 100244, 66, 90
03/05/2022 22:21:30, 20, 6.06, 100242, 66, 90
03/05/2022 22:21:31, 20, 6.06, 100244, 66, 90
03/05/2022 22:21:32, 20, 6.06, 100249, 66, 89
03/05/2022 22:21:34, 20, 6.06, 100247, 66, 90
03/05/2022 22:21:35, 20, 6.07, 100247, 66, 90
03/05/2022 22:21:36, 20, 6.06, 100245, 66, 90
03/05/2022 22:21:37, 20, 6.06, 100245, 66, 90
03/05/2022 22:21:39, 20, 6.07, 100245, 66, 90
03/05/2022 22:21:40, 20, 6.07, 100245, 66, 90
03/05/2022 22:21:41, 20, 6.07, 100245, 66, 90
03/05/2022 22:21:42, 20, 6.07, 100246, 66, 90
03/05/2022 22:21:44, 20, 6.05, 100242, 66, 90
03/05/2022 22:21:45, 20, 6.06, 100244, 66, 90
03/05/2022 22:21:46, 20, 6.06, 100246, 66, 90
03/05/2022 22:21:48, 20, 6.06, 100248, 66, 90
03/05/2022 22:21:49, 20, 6.06, 100243, 66, 90
03/05/2022 22:21:50, 20, 6.05, 100242, 66, 90
03/05/2022 22:21:51, 20, 6.07, 100247, 66, 90
03/05/2022 22:21:53, 20, 6.07, 100245, 66, 90
03/05/2022 22:21:54, 20, 6.06, 100244, 66, 90
03/05/2022 22:21:55, 20, 6.06, 100245, 66, 90
03/05/2022 22:21:57, 20, 6.06, 100245, 66, 90
03/05/2022 22:21:58, 20, 6.06, 100244, 66, 90
03/05/2022 22:21:59, 20, 6.06, 100245, 66, 90
03/05/2022 22:22:00, 20, 6.06, 100244, 66, 90
03/05/2022 22:22:02, 20, 6.06, 100244, 66, 90
03/05/2022 22:22:03, 20, 6.06, 100243, 66, 90
03/05/2022 22:22:04, 20, 6.05, 100244, 66, 90
03/05/2022 22:22:06, 20, 6.06, 100246, 66, 90
03/05/2022 22:22:07, 20, 6.05, 100244, 66, 90
03/05/2022 22:22:08, 20, 6.06, 100246, 66, 90
03/05/2022 22:22:09, 20, 6.06, 100246, 66, 90
03/05/2022 22:22:11, 20, 6.06, 100247, 66, 90
03/05/2022 22:22:12, 20, 6.05, 100244, 66, 90
03/05/2022 22:22:13, 20, 6.05, 100246, 66, 90
03/05/2022 22:22:15, 20, 6.05, 100248, 66, 89
03/05/2022 22:22:16, 20, 6.05, 100246, 66, 90
03/05/2022 22:22:17, 20, 6.06, 100249, 66, 89
03/05/2022 22:22:18, 20, 6.05, 100248, 66, 90
03/05/2022 22:22:20, 20, 6.05, 100247, 66, 90
03/05/2022 22:22:21, 20, 6.05, 100247, 66, 90
03/05/2022 22:22:22, 20, 6.04, 100247, 66, 90
03/05/2022 22:22:24, 20, 6.05, 100246, 66, 90
03/05/2022 22:22:25, 20, 6.05, 100245, 66, 90
03/05/2022 22:22:26, 20, 6.04, 100246, 66, 90
03/05/2022 22:22:27, 20, 6.05, 100247, 66, 90
03/05/2022 22:22:29, 20, 6.05, 100246, 66, 90
03/05/2022 22:22:30, 20, 6.04, 100247, 66, 90
03/05/2022 22:22:31, 20, 6.04, 100246, 66, 90
03/05/2022 22:22:33, 20, 6.04, 100249, 66, 89
03/05/2022 22:22:34, 20, 6.04, 100245, 66, 90
03/05/2022 22:22:35, 20, 6.03, 100244, 66, 90
03/05/2022 22:22:36, 20, 6.03, 100247, 66, 90
03/05/2022 22:22:38, 20, 6.03, 100244, 66, 90
03/05/2022 22:22:39, 20, 6.03, 100246, 66, 90
03/05/2022 22:22:40, 20, 6.03, 100245, 66, 90
03/05/2022 22:22:42, 20, 6.03, 100243, 66, 90
03/05/2022 22:22:43, 20, 6.03, 100242, 66, 90
03/05/2022 22:22:44, 20, 6.03, 100244, 66, 90
03/05/2022 22:22:45, 20, 6.03, 100247, 66, 90
03/05/2022 22:22:47, 20, 6.03, 100245, 66, 90
03/05/2022 22:22:48, 20, 6.03, 100246, 66, 90
03/05/2022 22:22:49, 20, 6.03, 100244, 66, 90
03/05/2022 22:22:50, 20, 6.03, 100242, 66, 90
03/05/2022 22:22:52, 20, 6.03, 100245, 66, 90
03/05/2022 22:22:53, 20, 6.03, 100242, 66, 90
03/05/2022 22:22:54, 20, 6.02, 100244, 66, 90
03/05/2022 22:22:56, 20, 6.03, 100247, 66, 90
03/05/2022 22:22:57, 20, 6.02, 100245, 66, 90
03/05/2022 22:22:58, 20, 6.02, 100244, 66, 90
03/05/2022 22:22:59, 20, 6.03, 100246, 66, 90
03/05/2022 22:23:01, 20, 6.03, 100247, 66, 90
03/05/2022 22:23:02, 20, 6.02, 100245, 66, 90
03/05/2022 22:23:03, 20, 6.03, 100246, 66, 90
03/05/2022 22:23:05, 20, 6.03, 100246, 66, 90
03/05/2022 22:23:06, 20, 6.03, 100243, 66, 90
03/05/2022 22:23:07, 20, 6.02, 100248, 66, 90
03/05/2022 22:23:08, 20, 6.03, 100246, 66, 90
03/05/2022 22:23:10, 20, 6.03, 100247, 66, 90
03/05/2022 22:23:11, 20, 6.03, 100245, 66, 90
03/05/2022 22:23:12, 20, 6.03, 100245, 66, 90
03/05/2022 22:23:14, 20, 6.03, 100245, 66, 90
03/05/2022 22:23:15, 20, 6.03, 100242, 66, 90
03/05/2022 22:23:16, 20, 6.03, 100245, 66, 90
03/05/2022 22:23:17, 20, 6.03, 100244, 66, 90
03/05/2022 22:23:19, 20, 6.03, 100246, 66, 90
03/05/2022 22:23:20, 20, 6.03, 100246, 66, 90
03/05/2022 22:23:22, 20, 6.03, 100241, 66, 90
03/05/2022 22:23:23, 20, 6.03, 100243, 66, 90
03/05/2022 22:23:24, 20, 6.04, 100245, 66, 90
03/05/2022 22:23:26, 20, 6.03, 100242, 66, 90
03/05/2022 22:23:27, 20, 6.04, 100245, 66, 90
03/05/2022 22:23:28, 20, 6.03, 100242, 66, 90
03/05/2022 22:23:29, 20, 6.04, 100241, 66, 90
03/05/2022 22:23:31, 20, 6.03, 100243, 66, 90
03/05/2022 22:23:32, 20, 6.04, 100240, 66, 90
03/05/2022 22:23:33, 20, 6.04, 100245, 66, 90
03/05/2022 22:23:35, 20, 6.04, 100241, 66, 90
03/05/2022 22:23:36, 20, 6.03, 100240, 66, 90
03/05/2022 22:23:37, 20, 6.03, 100241, 66, 90
03/05/2022 22:23:38, 20, 6.04, 100239, 66, 90
03/05/2022 22:23:40, 20, 6.04, 100246, 66, 90
03/05/2022 22:23:41, 20, 6.04, 100242, 66, 90
03/05/2022 22:23:42, 20, 6.03, 100242, 66, 90
03/05/2022 22:23:44, 20, 6.03, 100241, 66, 90
03/05/2022 22:23:45, 20, 6.04, 100242, 66, 90
03/05/2022 22:23:46, 20, 6.04, 100240, 66, 90
03/05/2022 22:23:47, 20, 6.04, 100240, 66, 90
03/05/2022 22:23:49, 20, 6.04, 100238, 66, 90
03/05/2022 22:23:50, 20, 6.04, 100243, 66, 90
03/05/2022 22:23:51, 20, 6.04, 100242, 66, 90
03/05/2022 22:23:53, 20, 6.03, 100242, 66, 90
03/05/2022 22:23:54, 20, 6.03, 100241, 66, 90
03/05/2022 22:23:55, 20, 6.03, 100241, 66, 90
03/05/2022 22:23:56, 20, 6.02, 100239, 66, 90
03/05/2022 22:23:58, 20, 6.03, 100242, 66, 90
03/05/2022 22:23:59, 20, 6.04, 100243, 66, 90
03/05/2022 22:24:00, 20, 6.03, 100241, 66, 90
03/05/2022 22:24:02, 20, 6.03, 100241, 66, 90
03/05/2022 22:24:03, 20, 6.03, 100242, 66, 90
03/05/2022 22:24:04, 20, 6.03, 100240, 66, 90
03/05/2022 22:24:05, 20, 6.03, 100246, 66, 90
03/05/2022 22:24:07, 20, 6.03, 100245, 66, 90
03/05/2022 22:24:08, 20, 6.03, 100244, 66, 90
03/05/2022 22:24:09, 20, 6.02, 100241, 66, 90
03/05/2022 22:24:11, 20, 6.02, 100243, 66, 90
03/05/2022 22:24:12, 20, 6.02, 100243, 66, 90
03/05/2022 22:24:13, 20, 6.03, 100245, 66, 90
03/05/2022 22:24:14, 20, 6.02, 100245, 66, 90
03/05/2022 22:24:16, 20, 6.02, 100243, 66, 90
03/05/2022 22:24:17, 20, 6.03, 100245, 66, 90
03/05/2022 22:24:18, 20, 6.02, 100245, 66, 90
03/05/2022 22:24:20, 20, 6.02, 100244, 66, 90
03/05/2022 22:24:21, 20, 6.02, 100243, 66, 90
03/05/2022 22:24:22, 20, 6.02, 100242, 66, 90
03/05/2022 22:24:23, 20, 6.02, 100245, 66, 90
03/05/2022 22:24:25, 20, 6.02, 100246, 66, 90
03/05/2022 22:24:26, 20, 6.02, 100244, 66, 90
03/05/2022 22:24:27, 20, 6.02, 100245, 66, 90
03/05/2022 22:24:29, 20, 6.02, 100242, 66, 90
03/05/2022 22:24:30, 20, 6.02, 100244, 66, 90
03/05/2022 22:24:31, 20, 6.02, 100242, 66, 90
03/05/2022 22:24:32, 20, 6.01, 100242, 66, 90
03/05/2022 22:24:34, 20, 6.01, 100244, 66, 90
03/05/2022 22:24:35, 20, 6.00, 100238, 66, 90
03/05/2022 22:24:36, 20, 6.00, 100241, 66, 90
03/05/2022 22:24:38, 20, 6.02, 100242, 66, 90
03/05/2022 22:24:39, 20, 6.01, 100241, 66, 90
03/05/2022 22:24:40, 20, 6.01, 100241, 66, 90
03/05/2022 22:24:41, 20, 6.01, 100240, 66, 90
03/05/2022 22:24:43, 20, 6.01, 100243, 66, 90
03/05/2022 22:24:44, 20, 6.01, 100244, 66, 90
03/05/2022 22:24:45, 20, 6.01, 100243, 66, 90
03/05/2022 22:24:46, 20, 6.00, 100242, 66, 90
03/05/2022 22:24:48, 20, 6.00, 100240, 66, 90
03/05/2022 22:24:49, 20, 6.00, 100245, 66, 90
03/05/2022 22:24:50, 20, 6.00, 100243, 66, 90
03/05/2022 22:24:52, 20, 6.00, 100242, 66, 90
03/05/2022 22:24:53, 20, 6.00, 100246, 66, 90
03/05/2022 22:24:54, 20, 6.00, 100244, 66, 90
03/05/2022 22:24:55, 20, 6.00, 100244, 66, 90
03/05/2022 22:24:57, 20, 6.00, 100245, 66, 90
03/05/2022 22:24:58, 20, 6.00, 100247, 66, 90
03/05/2022 22:24:59, 20, 6.00, 100244, 66, 90
03/05/2022 22:25:01, 20, 6.00, 100243, 66, 90
03/05/2022 22:25:02, 20, 5.99, 100244, 66, 90
03/05/2022 22:25:03, 20, 6.00, 100243, 66, 90
03/05/2022 22:25:04, 20, 5.99, 100241, 66, 90
03/05/2022 22:25:06, 20, 5.99, 100242, 66, 90
03/05/2022 22:25:07, 20, 5.99, 100246, 66, 90
03/05/2022 22:25:08, 20, 5.99, 100246, 66, 90
03/05/2022 22:25:10, 20, 5.98, 100243, 66, 90
03/05/2022 22:25:11, 20, 5.99, 100243, 66, 90
03/05/2022 22:25:12, 20, 5.98, 100243, 66, 90
03/05/2022 22:25:13, 20, 5.98, 100245, 66, 90
03/05/2022 22:25:15, 20, 5.99, 100246, 66, 90
03/05/2022 22:25:16, 20, 5.98, 100244, 66, 90
03/05/2022 22:25:17, 20, 5.98, 100245, 66, 90
03/05/2022 22:25:19, 20, 5.98, 100243, 66, 90
03/05/2022 22:25:20, 20, 5.98, 100245, 66, 90
03/05/2022 22:25:21, 20, 5.98, 100243, 66, 90
03/05/2022 22:25:22, 20, 5.99, 100244, 66, 90
03/05/2022 22:25:24, 20, 5.99, 100247, 66, 90
03/05/2022 22:25:25, 20, 5.99, 100244, 66, 90
03/05/2022 22:25:26, 20, 5.97, 100240, 66, 90
03/05/2022 22:25:28, 20, 5.98, 100244, 66, 90
03/05/2022 22:25:29, 20, 5.98, 100242, 66, 90
03/05/2022 22:25:30, 20, 5.98, 100243, 66, 90
03/05/2022 22:25:31, 20, 5.98, 100244, 66, 90
03/05/2022 22:25:33, 20, 5.98, 100243, 66, 90
03/05/2022 22:25:34, 20, 5.98, 100242, 66, 90
03/05/2022 22:25:35, 20, 5.98, 100244, 66, 90
03/05/2022 22:25:37, 20, 5.98, 100239, 66, 90
03/05/2022 22:25:38, 20, 5.98, 100243, 66, 90
03/05/2022 22:25:39, 20, 5.98, 100242, 66, 90
03/05/2022 22:25:40, 20, 5.98, 100241, 66, 90
03/05/2022 22:25:42, 20, 5.98, 100242, 66, 90
03/05/2022 22:25:43, 20, 5.98, 100242, 66, 90
03/05/2022 22:25:44, 20, 5.98, 100242, 66, 90
03/05/2022 22:25:46, 20, 5.98, 100245, 66, 90
03/05/2022 22:25:47, 20, 5.98, 100241, 66, 90
03/05/2022 22:25:48, 20, 5.98, 100241, 66, 90
03/05/2022 22:25:49, 20, 5.98, 100241, 66, 90
03/05/2022 22:25:51, 20, 5.98, 100242, 66, 90
03/05/2022 22:25:52, 20, 5.98, 100243, 66, 90
03/05/2022 22:25:53, 20, 5.98, 100244, 66, 90
03/05/2022 22:25:54, 20, 5.98, 100245, 66, 90
03/05/2022 22:25:56, 20, 5.97, 100243, 66, 90
03/05/2022 22:25:57, 20, 5.98, 100243, 66, 90
03/05/2022 22:25:58, 20, 5.97, 100243, 66, 90
03/05/2022 22:26:00, 20, 5.97, 100241, 66, 90
03/05/2022 22:26:01, 20, 5.98, 100244, 66, 90
03/05/2022 22:26:02, 20, 5.98, 100244, 66, 90
03/05/2022 22:26:03, 20, 5.98, 100244, 66, 90
03/05/2022 22:26:05, 20, 5.98, 100243, 66, 90
03/05/2022 22:26:06, 20, 5.97, 100244, 66, 90
03/05/2022 22:26:07, 20, 5.97, 100244, 66, 90
03/05/2022 22:26:09, 20, 5.97, 100243, 66, 90
03/05/2022 22:26:10, 20, 5.97, 100246, 66, 90
03/05/2022 22:26:11, 20, 5.97, 100242, 66, 90
03/05/2022 22:26:12, 20, 5.98, 100242, 66, 90
03/05/2022 22:26:14, 20, 5.97, 100246, 66, 90
03/05/2022 22:26:15, 20, 5.98, 100244, 66, 90
03/05/2022 22:26:16, 20, 5.97, 100244, 66, 90
03/05/2022 22:26:18, 20, 5.97, 100243, 66, 90
03/05/2022 22:26:19, 20, 5.97, 100243, 66, 90
03/05/2022 22:26:20, 20, 5.97, 100244, 66, 90
03/05/2022 22:26:21, 20, 5.97, 100245, 66, 90
03/05/2022 22:26:23, 20, 5.97, 100241, 66, 90
03/05/2022 22:26:24, 20, 5.97, 100241, 66, 90
03/05/2022 22:26:25, 20, 5.97, 100243, 66, 90
03/05/2022 22:26:27, 20, 5.97, 100245, 66, 90
03/05/2022 22:26:28, 20, 5.97, 100242, 66, 90
03/05/2022 22:26:29, 20, 5.98, 100244, 66, 90
03/05/2022 22:26:30, 20, 5.97, 100242, 66, 90
03/05/2022 22:26:32, 20, 5.98, 100242, 66, 90
03/05/2022 22:26:33, 20, 5.97, 100240, 66, 90
03/05/2022 22:26:34, 20, 5.98, 100240, 66, 90
03/05/2022 22:26:36, 20, 5.97, 100242, 66, 90
03/05/2022 22:26:37, 20, 5.97, 100242, 66, 90
03/05/2022 22:26:38, 20, 5.97, 100242, 66, 90
03/05/2022 22:26:39, 20, 5.98, 100240, 66, 90
03/05/2022 22:26:41, 20, 5.97, 100244, 66, 90
03/05/2022 22:26:42, 20, 5.97, 100242, 66, 90
03/05/2022 22:26:43, 20, 5.98, 100240, 66, 90
03/05/2022 22:26:45, 20, 5.97, 100244, 66, 90
03/05/2022 22:26:46, 20, 5.97, 100242, 66, 90
03/05/2022 22:26:47, 20, 5.97, 100243, 66, 90
03/05/2022 22:26:48, 20, 5.97, 100243, 66, 90
03/05/2022 22:26:50, 20, 5.97, 100241, 66, 90
03/05/2022 22:26:51, 20, 5.96, 100239, 66, 90
03/05/2022 22:26:52, 20, 5.97, 100243, 66, 90
03/05/2022 22:26:54, 20, 5.96, 100241, 66, 90
03/05/2022 22:26:55, 20, 5.96, 100239, 66, 90
03/05/2022 22:26:56, 20, 5.96, 100242, 66, 90
03/05/2022 22:26:57, 20, 5.96, 100243, 66, 90
03/05/2022 22:26:59, 20, 5.96, 100242, 66, 90
03/05/2022 22:27:00, 20, 5.96, 100242, 66, 90
03/05/2022 22:27:01, 20, 5.96, 100243, 66, 90
03/05/2022 22:27:03, 20, 5.97, 100244, 66, 90
03/05/2022 22:27:04, 20, 5.96, 100241, 66, 90
03/05/2022 22:27:05, 20, 5.96, 100240, 66, 90
03/05/2022 22:27:06, 20, 5.96, 100242, 66, 90
03/05/2022 22:27:08, 20, 5.96, 100241, 66, 90
03/05/2022 22:27:09, 20, 5.96, 100241, 66, 90
03/05/2022 22:27:10, 20, 5.95, 100244, 66, 90
03/05/2022 22:27:11, 20, 5.95, 100243, 66, 90
03/05/2022 22:27:13, 20, 5.95, 100245, 66, 90
03/05/2022 22:27:14, 20, 5.95, 100242, 66, 90
03/05/2022 22:27:15, 20, 5.95, 100242, 66, 90
03/05/2022 22:27:17, 20, 5.95, 100241, 66, 90
03/05/2022 22:27:18, 20, 5.95, 100242, 66, 90
03/05/2022 22:27:19, 20, 5.95, 100239, 66, 90
03/05/2022 22:27:20, 20, 5.95, 100243, 66, 90
03/05/2022 22:27:22, 20, 5.95, 100241, 66, 90
03/05/2022 22:27:23, 20, 5.95, 100241, 66, 90
03/05/2022 22:27:24, 20, 5.95, 100242, 66, 90
03/05/2022 22:27:26, 20, 5.95, 100242, 66, 90
03/05/2022 22:27:27, 20, 5.95, 100243, 66, 90
03/05/2022 22:27:28, 20, 5.95, 100240, 66, 90
03/05/2022 22:27:29, 20, 5.95, 100242, 66, 90
03/05/2022 22:27:31, 20, 5.94, 100243, 66, 90
03/05/2022 22:27:32, 20, 5.95, 100243, 66, 90
03/05/2022 22:27:33, 20, 5.95, 100243, 66, 90
03/05/2022 22:27:35, 20, 5.94, 100243, 66, 90
03/05/2022 22:27:36, 20, 5.94, 100244, 66, 90
03/05/2022 22:27:37, 20, 5.95, 100243, 66, 90
03/05/2022 22:27:38, 20, 5.94, 100241, 66, 90
03/05/2022 22:27:40, 20, 5.94, 100242, 66, 90
03/05/2022 22:27:41, 20, 5.95, 100241, 66, 90
03/05/2022 22:27:42, 20, 5.95, 100244, 66, 90
03/05/2022 22:27:44, 20, 5.94, 100244, 66, 90
03/05/2022 22:27:45, 20, 5.95, 100240, 66, 90
03/05/2022 22:27:46, 20, 5.94, 100242, 66, 90
03/05/2022 22:27:47, 20, 5.95, 100246, 66, 90
03/05/2022 22:27:49, 20, 5.95, 100244, 66, 90
03/05/2022 22:27:50, 20, 5.94, 100242, 66, 90
03/05/2022 22:27:51, 20, 5.94, 100245, 66, 90
03/05/2022 22:27:53, 20, 5.95, 100245, 66, 90
03/05/2022 22:27:54, 20, 5.95, 100241, 66, 90
03/05/2022 22:27:55, 20, 5.95, 100239, 66, 90
03/05/2022 22:27:56, 20, 5.95, 100246, 66, 90
03/05/2022 22:27:58, 20, 5.95, 100243, 66, 90
03/05/2022 22:27:59, 20, 5.95, 100243, 66, 90
03/05/2022 22:28:00, 20, 5.95, 100243, 66, 90
03/05/2022 22:28:02, 20, 5.95, 100244, 66, 90
03/05/2022 22:28:03, 20, 5.95, 100243, 66, 90
03/05/2022 22:28:04, 20, 5.94, 100245, 66, 90
03/05/2022 22:28:05, 20, 5.94, 100244, 66, 90
03/05/2022 22:28:07, 20, 5.95, 100246, 66, 90
03/05/2022 22:28:08, 20, 5.94, 100244, 66, 90
03/05/2022 22:28:09, 20, 5.94, 100242, 66, 90
03/05/2022 22:28:11, 20, 5.94, 100246, 66, 90
03/05/2022 22:28:12, 20, 5.94, 100247, 66, 90
03/05/2022 22:28:13, 20, 5.94, 100245, 66, 90
03/05/2022 22:28:14, 20, 5.94, 100245, 66, 90
03/05/2022 22:28:16, 20, 5.94, 100247, 66, 90
03/05/2022 22:28:17, 20, 5.94, 100245, 66, 90
03/05/2022 22:28:18, 20, 5.94, 100246, 66, 90
03/05/2022 22:28:19, 20, 5.94, 100246, 66, 90
03/05/2022 22:28:21, 20, 5.94, 100246, 66, 90
03/05/2022 22:28:22, 20, 5.94, 100244, 66, 90
03/05/2022 22:28:23, 20, 5.94, 100246, 66, 90
03/05/2022 22:28:25, 20, 5.94, 100247, 66, 90
03/05/2022 22:28:26, 20, 5.94, 100248, 66, 89
03/05/2022 22:28:27, 20, 5.94, 100248, 66, 90
03/05/2022 22:28:28, 20, 5.94, 100246, 66, 90
03/05/2022 22:28:30, 20, 5.94, 100245, 66, 90
03/05/2022 22:28:31, 20, 5.94, 100246, 66, 90
03/05/2022 22:28:32, 20, 5.94, 100244, 66, 90
03/05/2022 22:28:34, 20, 5.94, 100246, 66, 90
03/05/2022 22:28:35, 20, 5.94, 100246, 66, 90
03/05/2022 22:28:36, 20, 5.94, 100247, 66, 90
03/05/2022 22:28:37, 20, 5.94, 100248, 66, 90
03/05/2022 22:28:39, 20, 5.94, 100246, 66, 90
03/05/2022 22:28:40, 20, 5.94, 100249, 66, 89
03/05/2022 22:28:41, 20, 5.94, 100247, 66, 90
03/05/2022 22:28:43, 20, 5.94, 100246, 66, 90
03/05/2022 22:28:44, 20, 5.93, 100247, 66, 90
03/05/2022 22:28:45, 20, 5.94, 100249, 66, 89
03/05/2022 22:28:46, 20, 5.94, 100247, 66, 90
03/05/2022 22:28:48, 20, 5.94, 100247, 66, 90
03/05/2022 22:28:49, 20, 5.94, 100246, 66, 90
03/05/2022 22:28:50, 20, 5.94, 100250, 66, 89
03/05/2022 22:28:52, 20, 5.94, 100249, 66, 89
03/05/2022 22:28:53, 20, 5.93, 100248, 66, 90
03/05/2022 22:28:54, 20, 5.94, 100248, 66, 90
03/05/2022 22:28:55, 20, 5.94, 100247, 66, 90
03/05/2022 22:28:57, 20, 5.94, 100246, 66, 90
03/05/2022 22:28:58, 20, 5.94, 100246, 66, 90
03/05/2022 22:28:59, 20, 5.94, 100244, 66, 90
03/05/2022 22:29:01, 20, 5.94, 100247, 66, 90
03/05/2022 22:29:02, 20, 5.94, 100250, 66, 89
03/05/2022 22:29:03, 20, 5.94, 100246, 66, 90
03/05/2022 22:29:04, 20, 5.95, 100247, 66, 90
03/05/2022 22:29:06, 20, 5.95, 100245, 66, 90
03/05/2022 22:29:07, 20, 5.94, 100243, 66, 90
03/05/2022 22:29:08, 20, 5.94, 100245, 66, 90
03/05/2022 22:29:10, 20, 5.95, 100247, 66, 90
03/05/2022 22:29:11, 20, 5.96, 100247, 66, 90
03/05/2022 22:29:12, 20, 5.95, 100250, 66, 89
03/05/2022 22:29:13, 20, 5.96, 100249, 66, 89
03/05/2022 22:29:15, 20, 5.96, 100248, 66, 90
03/05/2022 22:29:16, 20, 5.95, 100244, 66, 90
03/05/2022 22:29:17, 20, 5.95, 100246, 66, 90
03/05/2022 22:29:19, 20, 5.96, 100247, 66, 90
03/05/2022 22:29:20, 20, 5.96, 100247, 66, 90
03/05/2022 22:29:21, 20, 5.96, 100247, 66, 90
03/05/2022 22:29:22, 20, 5.95, 100248, 66, 89
03/05/2022 22:29:24, 20, 5.95, 100246, 66, 90
03/05/2022 22:29:25, 20, 5.95, 100244, 66, 90
03/05/2022 22:29:26, 20, 5.95, 100244, 66, 90
03/05/2022 22:29:28, 20, 5.95, 100244, 66, 90
03/05/2022 22:29:29, 20, 5.95, 100244, 66, 90
03/05/2022 22:29:30, 20, 5.95, 100244, 66, 90
03/05/2022 22:29:31, 20, 5.95, 100245, 66, 90
03/05/2022 22:29:33, 20, 5.95, 100247, 66, 90
03/05/2022 22:29:34, 20, 5.94, 100246, 66, 90
03/05/2022 22:29:35, 20, 5.95, 100246, 66, 90
03/05/2022 22:29:36, 20, 5.93, 100244, 66, 90
03/05/2022 22:29:38, 20, 5.93, 100244, 66, 90
03/05/2022 22:29:39, 20, 5.94, 100245, 66, 90
03/05/2022 22:29:40, 20, 5.94, 100243, 66, 90
03/05/2022 22:29:42, 20, 5.94, 100245, 66, 90
03/05/2022 22:29:43, 20, 5.95, 100247, 66, 90
03/05/2022 22:29:44, 20, 5.94, 100246, 66, 90
03/05/2022 22:29:45, 20, 5.94, 100247, 66, 90
03/05/2022 22:29:47, 20, 5.94, 100245, 66, 90
03/05/2022 22:29:48, 20, 5.93, 100244, 66, 90
03/05/2022 22:29:49, 20, 5.94, 100247, 66, 90
03/05/2022 22:29:51, 20, 5.94, 100245, 66, 90
03/05/2022 22:29:52, 20, 5.94, 100244, 66, 90
03/05/2022 22:29:53, 20, 5.94, 100247, 66, 90
03/05/2022 22:29:54, 20, 5.92, 100242, 66, 90
03/05/2022 22:29:56, 20, 5.94, 100245, 66, 90
03/05/2022 22:29:57, 20, 5.94, 100242, 66, 90
03/05/2022 22:29:58, 20, 5.93, 100244, 66, 90
03/05/2022 22:30:00, 20, 5.94, 100247, 66, 90
03/05/2022 22:30:01, 20, 5.94, 100247, 66, 90
03/05/2022 22:30:02, 20, 5.94, 100245, 66, 90
03/05/2022 22:30:03, 20, 5.94, 100245, 66, 90
03/05/2022 22:30:05, 20, 5.94, 100248, 66, 90
03/05/2022 22:30:06, 20, 5.93, 100246, 66, 90
03/05/2022 22:30:07, 20, 5.93, 100244, 66, 90
03/05/2022 22:30:09, 20, 5.93, 100246, 66, 90
03/05/2022 22:30:10, 20, 5.93, 100244, 66, 90
03/05/2022 22:30:11, 20, 5.93, 100242, 66, 90
03/05/2022 22:30:12, 20, 5.93, 100243, 66, 90
03/05/2022 22:30:14, 20, 5.93, 100245, 66, 90
03/05/2022 22:30:15, 20, 5.93, 100245, 66, 90
03/05/2022 22:30:16, 20, 5.93, 100245, 66, 90
03/05/2022 22:30:18, 20, 5.93, 100247, 66, 90
03/05/2022 22:30:19, 20, 5.93, 100247, 66, 90
03/05/2022 22:30:20, 20, 5.93, 100246, 66, 90
03/05/2022 22:30:21, 20, 5.93, 100243, 66, 90
03/05/2022 22:30:23, 20, 5.93, 100246, 66, 90
03/05/2022 22:30:24, 20, 5.92, 100244, 66, 90
03/05/2022 22:30:25, 20, 5.92, 100245, 66, 90
03/05/2022 22:30:27, 20, 5.93, 100246, 66, 90
03/05/2022 22:30:28, 20, 5.92, 100245, 66, 90
03/05/2022 22:30:29, 20, 5.92, 100244, 66, 90
03/05/2022 22:30:30, 20, 5.92, 100247, 66, 90
03/05/2022 22:30:32, 20, 5.92, 100242, 66, 90
03/05/2022 22:30:33, 20, 5.92, 100243, 66, 90
03/05/2022 22:30:34, 20, 5.92, 100244, 66, 90
03/05/2022 22:30:36, 20, 5.92, 100241, 66, 90
03/05/2022 22:30:37, 20, 5.91, 100243, 66, 90
03/05/2022 22:30:38, 20, 5.92, 100243, 66, 90
03/05/2022 22:30:39, 20, 5.92, 100242, 66, 90
03/05/2022 22:30:41, 20, 5.92, 100243, 66, 90
03/05/2022 22:30:42, 20, 5.92, 100242, 66, 90
03/05/2022 22:30:43, 20, 5.91, 100243, 66, 90
03/05/2022 22:30:44, 20, 5.91, 100243, 66, 90
03/05/2022 22:30:46, 20, 5.91, 100241, 66, 90
03/05/2022 22:30:47, 20, 5.91, 100241, 66, 90
03/05/2022 22:30:48, 20, 5.91, 100243, 66, 90
03/05/2022 22:30:50, 20, 5.91, 100246, 66, 90
03/05/2022 22:30:51, 20, 5.91, 100243, 66, 90
03/05/2022 22:30:53, 20, 5.91, 100243, 66, 90
03/05/2022 22:30:54, 20, 5.90, 100242, 66, 90
03/05/2022 22:30:55, 20, 5.91, 100242, 66, 90
03/05/2022 22:30:57, 20, 5.91, 100242, 66, 90
03/05/2022 22:30:58, 20, 5.90, 100241, 66, 90
03/05/2022 22:30:59, 20, 5.91, 100244, 66, 90
03/05/2022 22:31:00, 20, 5.91, 100243, 66, 90
03/05/2022 22:31:02, 20, 5.91, 100244, 66, 90
03/05/2022 22:31:03, 20, 5.91, 100241, 66, 90
03/05/2022 22:31:04, 20, 5.91, 100243, 66, 90
03/05/2022 22:31:06, 20, 5.91, 100243, 66, 90
03/05/2022 22:31:07, 20, 5.91, 100243, 66, 90
03/05/2022 22:31:08, 20, 5.90, 100241, 66, 90
03/05/2022 22:31:09, 20, 5.90, 100241, 66, 90
03/05/2022 22:31:11, 20, 5.90, 100243, 66, 90
03/05/2022 22:31:12, 20, 5.90, 100241, 66, 90
03/05/2022 22:31:13, 20, 5.90, 100240, 66, 90
03/05/2022 22:31:15, 20, 5.89, 100239, 66, 90
03/05/2022 22:31:16, 20, 5.90, 100242, 66, 90
03/05/2022 22:31:17, 20, 5.90, 100240, 66, 90
03/05/2022 22:31:18, 20, 5.90, 100241, 66, 90
03/05/2022 22:31:20, 20, 5.90, 100240, 66, 90
03/05/2022 22:31:21, 20, 5.90, 100241, 66, 90
03/05/2022 22:31:22, 20, 5.90, 100241, 66, 90
03/05/2022 22:31:24, 20, 5.90, 100240, 66, 90
03/05/2022 22:31:25, 20, 5.89, 100238, 66, 90
03/05/2022 22:31:26, 20, 5.90, 100241, 66, 90
03/05/2022 22:31:27, 20, 5.90, 100238, 66, 90
03/05/2022 22:31:29, 20, 5.89, 100241, 66, 90
03/05/2022 22:31:30, 20, 5.89, 100244, 66, 90
03/05/2022 22:31:31, 20, 5.90, 100240, 66, 90
03/05/2022 22:31:32, 20, 5.89, 100241, 66, 90
03/05/2022 22:31:34, 20, 5.89, 100243, 66, 90
03/05/2022 22:31:35, 20, 5.88, 100240, 66, 90
03/05/2022 22:31:36, 20, 5.89, 100241, 66, 90
03/05/2022 22:31:38, 20, 5.90, 100243, 66, 90
03/05/2022 22:31:39, 20, 5.90, 100241, 66, 90
03/05/2022 22:31:40, 20, 5.90, 100241, 66, 90
03/05/2022 22:31:41, 20, 5.89, 100240, 66, 90
03/05/2022 22:31:43, 20, 5.89, 100240, 66, 90
03/05/2022 22:31:44, 20, 5.90, 100238, 66, 90
03/05/2022 22:31:45, 20, 5.90, 100239, 66, 90
03/05/2022 22:31:47, 20, 5.90, 100239, 66, 90
03/05/2022 22:31:48, 20, 5.89, 100240, 66, 90
03/05/2022 22:31:49, 20, 5.89, 100240, 66, 90
03/05/2022 22:31:50, 20, 5.89, 100238, 66, 90
03/05/2022 22:31:52, 20, 5.89, 100240, 66, 90
03/05/2022 22:31:53, 20, 5.89, 100242, 66, 90
03/05/2022 22:31:54, 20, 5.89, 100241, 66, 90
03/05/2022 22:31:56, 20, 5.89, 100242, 66, 90
03/05/2022 22:31:57, 20, 5.90, 100244, 66, 90
03/05/2022 22:31:58, 20, 5.89, 100240, 66, 90
03/05/2022 22:31:59, 20, 5.89, 100240, 66, 90
03/05/2022 22:32:01, 20, 5.89, 100238, 66, 90
03/05/2022 22:32:02, 20, 5.89, 100240, 66, 90
03/05/2022 22:32:03, 20, 5.89, 100243, 66, 90
03/05/2022 22:32:05, 20, 5.89, 100239, 66, 90
03/05/2022 22:32:06, 20, 5.89, 100240, 66, 90
03/05/2022 22:32:07, 20, 5.89, 100238, 66, 90
03/05/2022 22:32:08, 20, 5.89, 100240, 66, 90
03/05/2022 22:32:10, 20, 5.89, 100238, 66, 90
03/05/2022 22:32:11, 20, 5.89, 100241, 66, 90
03/05/2022 22:32:12, 20, 5.89, 100237, 66, 90
03/05/2022 22:32:14, 20, 5.89, 100240, 66, 90
03/05/2022 22:32:15, 20, 5.89, 100237, 66, 90
03/05/2022 22:32:16, 20, 5.88, 100239, 66, 90
03/05/2022 22:32:17, 20, 5.89, 100240, 66, 90
03/05/2022 22:32:19, 20, 5.89, 100238, 66, 90
03/05/2022 22:32:20, 20, 5.89, 100239, 66, 90
03/05/2022 22:32:21, 20, 5.90, 100241, 66, 90
03/05/2022 22:32:23, 20, 5.89, 100239, 66, 90
03/05/2022 22:32:24, 20, 5.89, 100243, 66, 90
03/05/2022 22:32:25, 20, 5.89, 100239, 66, 90
03/05/2022 22:32:26, 20, 5.89, 100243, 66, 90
03/05/2022 22:32:28, 20, 5.89, 100241, 66, 90
03/05/2022 22:32:29, 20, 5.89, 100242, 66, 90
03/05/2022 22:32:30, 20, 5.90, 100244, 66, 90
03/05/2022 22:32:32, 20, 5.89, 100241, 66, 90
03/05/2022 22:32:33, 20, 5.89, 100241, 66, 90
03/05/2022 22:32:34, 20, 5.89, 100239, 66, 90
03/05/2022 22:32:35, 20, 5.89, 100240, 66, 90
03/05/2022 22:32:37, 20, 5.89, 100240, 66, 90
03/05/2022 22:32:38, 20, 5.88, 100238, 66, 90
03/05/2022 22:32:39, 20, 5.89, 100242, 66, 90
03/05/2022 22:32:40, 20, 5.88, 100242, 66, 90
03/05/2022 22:32:42, 20, 5.89, 100238, 67, 90
03/05/2022 22:32:43, 20, 5.89, 100239, 67, 90
03/05/2022 22:32:44, 20, 5.89, 100243, 67, 90
03/05/2022 22:32:46, 20, 5.89, 100235, 67, 91
03/05/2022 22:32:47, 20, 5.90, 100237, 66, 90
03/05/2022 22:32:48, 20, 5.90, 100238, 66, 90
03/05/2022 22:32:49, 20, 5.90, 100239, 66, 90
03/05/2022 22:32:51, 20, 5.90, 100240, 66, 90
03/05/2022 22:32:52, 20, 5.90, 100239, 66, 90
03/05/2022 22:32:53, 20, 5.90, 100242, 66, 90
03/05/2022 22:32:55, 20, 5.90, 100242, 66, 90
03/05/2022 22:32:56, 20, 5.90, 100239, 66, 90
03/05/2022 22:32:57, 20, 5.90, 100237, 66, 90
03/05/2022 22:32:58, 20, 5.90, 100239, 66, 90
03/05/2022 22:33:00, 20, 5.90, 100238, 66, 90
03/05/2022 22:33:01, 20, 5.90, 100238, 66, 90
03/05/2022 22:33:02, 20, 5.90, 100238, 66, 90
03/05/2022 22:33:04, 20, 5.90, 100240, 66, 90
03/05/2022 22:33:05, 20, 5.90, 100237, 66, 90
03/05/2022 22:33:06, 20, 5.89, 100237, 66, 90
03/05/2022 22:33:07, 20, 5.90, 100238, 66, 90
03/05/2022 22:33:09, 20, 5.90, 100241, 66, 90
03/05/2022 22:33:10, 20, 5.91, 100239, 66, 90
03/05/2022 22:33:11, 20, 5.90, 100236, 66, 91
03/05/2022 22:33:13, 20, 5.91, 100241, 66, 90
03/05/2022 22:33:14, 20, 5.90, 100237, 66, 90
03/05/2022 22:33:15, 20, 5.90, 100237, 66, 90
03/05/2022 22:33:16, 20, 5.90, 100237, 66, 90
03/05/2022 22:33:18, 20, 5.90, 100236, 66, 91
03/05/2022 22:33:19, 20, 5.90, 100238, 66, 90
03/05/2022 22:33:20, 20, 5.90, 100239, 66, 90
03/05/2022 22:33:22, 20, 5.89, 100237, 66, 90
03/05/2022 22:33:23, 20, 5.90, 100237, 66, 90
03/05/2022 22:33:24, 20, 5.89, 100236, 66, 91
03/05/2022 22:33:25, 20, 5.89, 100238, 66, 90
03/05/2022 22:33:27, 20, 5.89, 100239, 66, 90
03/05/2022 22:33:28, 20, 5.89, 100239, 66, 90
03/05/2022 22:33:29, 20, 5.89, 100239, 66, 90
03/05/2022 22:33:31, 20, 5.89, 100238, 66, 90
03/05/2022 22:33:32, 20, 5.89, 100239, 66, 90
03/05/2022 22:33:33, 20, 5.89, 100238, 66, 90
03/05/2022 22:33:34, 20, 5.89, 100238, 66, 90
03/05/2022 22:33:36, 20, 5.88, 100238, 66, 90
03/05/2022 22:33:37, 20, 5.89, 100239, 66, 90
03/05/2022 22:33:38, 20, 5.89, 100237, 66, 90
03/05/2022 22:33:40, 20, 5.88, 100237, 66, 90
03/05/2022 22:33:41, 20, 5.88, 100235, 66, 91
03/05/2022 22:33:42, 20, 5.89, 100237, 66, 90
03/05/2022 22:33:43, 20, 5.89, 100238, 66, 90
03/05/2022 22:33:45, 20, 5.88, 100237, 66, 90
03/05/2022 22:33:46, 20, 5.88, 100239, 66, 90
165/165/2165 22:33:47, 20, 5.88, 100239, 66, 90
03/05/2023 22:33:48, 20, 5.88, 100238, 66, 90
165/165/2165 22:33:50, 20, 5.88, 100235, 66, 91
165/165/2165 165:165:85, 20, 5.87, 100236, 66, 90
165/165/2165 165:165:52, 20, 5.86, 100236, 66, 91
165/165/2165 165:165:85, 20, 5.88, 100238, 66, 90
165/165/2165 165:165:85, 20, 5.87, 100238, 66, 90
165/165/2165 165:165:85, 20, 5.88, 100239, 66, 90
165/165/2165 165:165:85, 20, 5.87, 100236, 66, 91
165/165/2165 165:165:85, 20, 5.87, 100235, 66, 91
165/165/2165 165:165:85, 20, 5.86, 100232, 66, 91
165/165/2165 165:165:85, 20, 5.87, 100235, 66, 91
165/165/2165 165:165:85, 20, 5.87, 100238, 66, 90
165/165/2165 165:165:85, 20, 5.87, 100235, 66, 91
165/165/2165 165:165:85, 20, 5.87, 100235, 67, 91
165/165/2165 165:165:85, 20, 5.87, 100236, 67, 90
165/165/2165 165:165:85, 20, 5.86, 100235, 67, 91
165/165/2165 165:165:85, 20, 5.87, 100236, 67, 91
165/165/2165 165:165:85, 20, 5.87, 100237, 67, 90
165/165/2165 165:165:85, 20, 5.87, 100237, 67, 90
165/165/2165 165:165:85, 20, 5.87, 100238, 67, 90
165/165/2165 165:165:85, 20, 5.86, 100232, 67, 91
165/165/2165 165:165:85, 20, 5.87, 100234, 67, 91
165/165/2165 165:165:85, 20, 5.88, 100240, 67, 90
165/165/2165 165:165:85, 20, 5.88, 100235, 67, 91
165/165/2165 165:165:85, 20, 5.88, 100237, 67, 90
165/165/2165 165:165:85, 20, 5.87, 100235, 67, 91
165/165/2165 165:165:85, 20, 5.88, 100237, 66, 90
165/165/2165 165:165:85, 20, 5.88, 100238, 66, 90
165/165/2165 165:165:85, 20, 5.88, 100236, 66, 91
165/165/2165 165:165:85, 20, 5.88, 100233, 66, 91
165/165/2165 165:165:85, 20, 5.86, 100232, 66, 91
165/165/2165 165:165:85, 20, 5.88, 100236, 66, 91
165/165/2165 165:165:85, 20, 5.88, 100236, 67, 91
165/165/2165 165:165:85, 20, 5.87, 100234, 66, 91
165/165/2165 165:165:85, 20, 5.88, 100236, 66, 91
165/165/2165 165:165:85, 20, 5.88, 100235, 66, 91
165/165/2165 165:165:85, 20, 5.88, 100237, 66, 90
165/165/2165 165:165:85, 20, 5.88, 100237, 66, 90
165/165/2165 165:165:85, 20, 5.88, 100236, 66, 91
165/165/2165 165:165:85, 20, 5.88, 100233, 66, 91
165/165/2165 165:165:85, 20, 5.88, 100237, 66, 90
165/165/2165 165:165:85, 20, 5.88, 100238, 66, 90
165/165/2165 165:165:85, 20, 5.87, 100236, 66, 91
165/165/2165 165:165:85, 20, 5.88, 100237, 66, 90
165/165/2165 165:165:85, 20, 5.88, 100237, 66, 90
165/165/2165 165:165:85, 20, 5.88, 100239, 66, 90
165/165/2165 165:165:85, 20, 5.88, 100237, 66, 90
165/165/2165 165:165:85, 20, 5.87, 100236, 66, 91
165/165/2165 165:165:85, 20, 5.88, 100234, 66, 91
165/165/2165 165:165:85, 20, 5.87, 100236, 66, 90
165/165/2165 165:165:85, 20, 5.88, 100236, 66, 90
165/165/2165 165:165:85, 20, 5.88, 100234, 66, 91
165/165/2165 165:165:85, 20, 5.88, 100238, 66, 90
165/165/2165 165:165:85, 20, 5.88, 100238, 67, 90
165/165/2165 165:165:85, 20, 5.88, 100236, 67, 90
165/165/2165 165:165:85, 20, 5.87, 100234, 66, 91
165/165/2165 165:165:85, 20, 5.87, 100236, 66, 91
165/165/2165 165:165:85, 20, 5.87, 100237, 67, 90
165/165/2165 165:165:85, 20, 5.87, 100237, 67, 90
165/165/2165 165:165:85, 20, 5.87, 100234, 67, 91
165/165/2165 165:165:85, 20, 5.87, 100237, 67, 90
165/165/2165 165:165:85, 20, 5.87, 100237, 67, 91
165/165/2165 165:165:85, 20, 5.88, 100240, 67, 90
165/165/2165 165:165:85, 20, 5.87, 100236, 67, 91
165/165/2165 165:165:85, 20, 5.87, 100237, 67, 90
165/165/2165 165:165:85, 20, 5.86, 100232, 67, 91
165/165/2165 165:165:85, 20, 5.87, 100234, 67, 91
165/165/2165 165:165:85, 20, 5.87, 100236, 67, 90
165/165/2165 165:165:85, 20, 5.87, 100234, 67, 91
165/165/2165 165:165:85, 20, 5.87, 100236, 67, 90
165/165/2165 165:165:85, 20, 5.87, 100235, 67, 91
165/165/2165 165:165:85, 20, 5.87, 100235, 67, 91
165/165/2165 165:165:85, 20, 5.86, 100235, 67, 91
165/165/2165 165:165:85, 20, 5.86, 100235, 67, 91
165/165/2165 165:165:85, 20, 5.86, 100235, 67, 91
165/165/2165 165:165:85, 20, 5.86, 100233, 67, 91
165/165/2165 165:165:85, 20, 5.87, 100237, 67, 90
165/165/2165 165:165:85, 20, 5.87, 100235, 67, 91
165/165/2165 165:165:85, 20, 5.86, 100236, 67, 91
165/165/2165 165:165:85, 20, 5.86, 100234, 67, 91
165/165/2165 165:165:85, 20, 5.87, 100238, 67, 90
165/165/2165 165:165:85, 20, 5.87, 100236, 67, 91
165/165/2165 165:165:85, 20, 5.86, 100234, 67, 91
165/165/2165 165:165:85, 20, 5.86, 100234, 66, 91
165/165/2165 165:165:85, 20, 5.86, 100234, 67, 91
165/165/2165 165:165:85, 20, 5.87, 100236, 67, 91
165/165/2165 165:165:85, 20, 5.87, 100235, 67, 91
165/165/2165 165:165:85, 20, 5.86, 100233, 67, 91
165/165/2165 165:165:85, 20, 5.86, 100231, 67, 91
165/165/2165 165:165:85, 20, 5.86, 100231, 67, 91
165/165/2165 165:165:85, 20, 5.86, 100235, 67, 91
165/165/2165 165:165:85, 20, 5.85, 100230, 67, 91
165/165/2165 165:165:85, 20, 5.86, 100231, 67, 91
165/165/2165 165:165:85, 20, 5.86, 100232, 67, 91
165/165/2165 165:165:85, 20, 5.86, 100234, 67, 91
165/165/2165 165:165:85, 20, 5.85, 100234, 67, 91
165/165/2165 165:165:85, 20, 5.85, 100232, 67, 91
165/165/2165 165:165:85, 20, 5.85, 100231, 67, 91
165/165/2165 165:165:85, 20, 5.85, 100233, 67, 91
165/165/2165 165:165:85, 20, 5.85, 100234, 67, 91
165/165/2165 165:165:85, 20, 5.85, 100236, 67, 90
165/165/2165 165:165:85, 20, 5.85, 100233, 67, 91
165/165/2165 165:165:85, 20, 5.85, 100232, 67, 91
165/165/2165 165:165:85, 20, 5.85, 100230, 67, 91
165/165/2165 165:165:85, 20, 5.84, 100233, 67, 91
165/165/2165 165:165:85, 20, 5.85, 100232, 67, 91
165/165/2165 165:165:85, 20, 5.85, 100233, 67, 91
165/165/2165 165:165:85, 20, 5.85, 100235, 67, 91
165/165/2165 165:165:85, 20, 5.85, 100234, 67, 91
165/165/2165 165:165:85, 20, 5.85, 100231, 67, 91
165/165/2165 165:165:85, 20, 5.84, 100233, 67, 91
165/165/2165 165:165:85, 20, 5.84, 100234, 67, 91
165/165/2165 165:165:85, 20, 5.85, 100233, 67, 91
165/165/2165 165:165:85, 20, 5.84, 100231, 67, 91
165/165/2165 165:165:85, 20, 5.84, 100234, 67, 91
165/165/2165 165:165:85, 20, 5.84, 100231, 67, 91
165/165/2165 165:165:85, 20, 5.83, 100231, 67, 91
165/165/2165 165:165:85, 20, 5.83, 100236, 67, 91
165/165/2165 165:165:85, 20, 5.83, 100236, 67, 91
165/165/2165 165:165:85, 20, 5.84, 100236, 67, 91
165/165/2165 165:165:85, 20, 5.84, 100233, 67, 91
165/165/2165 165:165:85, 20, 5.84, 100231, 67, 91
165/165/2165 165:165:85, 20, 5.84, 100233, 67, 91
165/165/2165 165:165:85, 20, 5.84, 100232, 67, 91
165/165/2165 165:165:85, 20, 5.83, 100233, 67, 91
165/165/2165 165:165:85, 20, 5.83, 100232, 67, 91
165/165/2165 165:165:85, 20, 5.83, 100231, 67, 91
165/165/2165 165:165:85, 20, 5.83, 100236, 67, 91
165/165/2165 165:165:85, 20, 5.82, 100233, 67, 91
165/165/2165 165:165:85, 20, 5.83, 100232, 67, 91
165/165/2165 165:165:85, 20, 5.82, 100230, 67, 91
165/165/2165 165:165:85, 20, 5.83, 100231, 67, 91
165/165/2165 165:165:85, 20, 5.83, 100232, 67, 91
165/165/2165 165:165:85, 20, 5.83, 100232, 67, 91
165/165/2165 165:165:85, 20, 5.83, 100231, 67, 91
165/165/2165 165:165:85, 20, 5.83, 100231, 67, 91
165/165/2165 165:165:85, 20, 5.83, 100231, 67, 91
165/165/2165 165:165:85, 20, 5.83, 100232, 67, 91
165/165/2165 165:165:85, 20, 5.83, 100231, 67, 91
165/165/2165 165:165:85, 20, 5.82, 100232, 67, 91
165/165/2165 165:165:85, 20, 5.83, 100233, 67, 91
165/165/2165 165:165:85, 20, 5.83, 100230, 67, 91
165/165/2165 165:165:85, 20, 5.82, 100234, 67, 91
165/165/2165 165:165:85, 20, 5.82, 100232, 67, 91
165/165/2165 165:165:85, 20, 5.82, 100231, 67, 91
165/165/2165 165:165:85, 20, 5.82, 100231, 67, 91
165/165/2165 165:165:85, 20, 5.82, 100230, 67, 91
165/165/2165 165:165:85, 20, 5.82, 100229, 67, 91
165/165/2165 165:165:85, 20, 5.82, 100232, 67, 91
165/165/2165 165:165:85, 20, 5.82, 100231, 67, 91
165/165/2165 165:165:85, 20, 5.82, 100232, 67, 91
165/165/2165 165:165:85, 20, 5.82, 100228, 67, 91
165/165/2165 165:165:85, 20, 5.82, 100230, 67, 91
165/165/2165 165:165:85, 20, 5.82, 100230, 67, 91
165/165/2165 165:165:85, 20, 5.81, 100230, 67, 91
165/165/2165 165:165:85, 20, 5.82, 100230, 67, 91
165/165/2165 165:165:85, 20, 5.80, 100227, 67, 91
165/165/2165 165:165:85, 20, 5.80, 100227, 67, 91
165/165/2165 165:165:85, 20, 5.81, 100230, 67, 91
165/165/2165 165:165:85, 20, 5.81, 100230, 67, 91
165/165/2165 165:165:85, 20, 5.81, 100232, 67, 91
165/165/2165 165:165:85, 20, 5.81, 100227, 67, 91
165/165/2165 165:165:85, 20, 5.81, 100227, 67, 91
165/165/2165 165:165:85, 20, 5.81, 100224, 67, 91
165/165/2165 165:165:85, 20, 5.80, 100226, 67, 91
165/165/2165 165:165:85, 20, 5.80, 100229, 67, 91
165/165/2165 165:165:85, 20, 5.80, 100228, 67, 91
165/165/2165 165:165:85, 20, 5.81, 100231, 67, 91
165/165/2165 165:165:85, 20, 5.81, 100231, 67, 91
165/165/2165 165:165:85, 20, 5.80, 100230, 67, 91
165/165/2165 165:165:85, 20, 5.81, 100231, 67, 91
165/165/2165 165:165:85, 20, 5.80, 100227, 67, 91
165/165/2165 165:165:85, 20, 5.80, 100228, 67, 91
165/165/2165 165:165:85, 20, 5.80, 100228, 67, 91
165/165/2165 165:165:85, 20, 5.78, 100226, 67, 91
165/165/2165 165:165:85, 20, 5.80, 100231, 67, 91
165/165/2165 165:165:85, 20, 5.80, 100231, 67, 91
165/165/2165 165:165:85, 20, 5.80, 100230, 67, 91
165/165/2165 165:165:85, 20, 5.80, 100227, 67, 91
165/165/2165 165:165:85, 20, 5.80, 100227, 67, 91
165/165/2165 165:165:85, 20, 5.80, 100228, 67, 91
165/165/2165 165:165:85, 20, 5.79, 100225, 67, 91
165/165/2165 165:165:85, 20, 5.80, 100228, 67, 91
165/165/2165 165:165:85, 20, 5.79, 100225, 67, 91
165/165/2165 165:165:85, 20, 5.79, 100228, 67, 91
165/165/2165 165:165:85, 20, 5.80, 100229, 67, 91
165/165/2165 165:165:85, 20, 5.79, 100226, 67, 91
165/165/2165 165:165:85, 20, 5.79, 100224, 67, 92
165/165/2165 165:165:85, 20, 5.79, 100228, 67, 91
165/165/2165 165:165:85, 20, 5.79, 100225, 67, 91
165/165/2165 165:165:85, 20, 5.79, 100228, 67, 91
165/165/2165 165:165:85, 20, 5.78, 100224, 67, 92
165/165/2165 165:165:85, 20, 5.79, 100223, 67, 92
165/165/2165 165:165:85, 20, 5.78, 100224, 67, 92
165/165/2165 165:165:85, 20, 5.79, 100227, 67, 91
165/165/2165 165:165:85, 20, 5.79, 100229, 67, 91
165/165/2165 165:165:85, 20, 5.79, 100227, 67, 91
165/165/2165 165:165:85, 20, 5.78, 100228, 67, 91
165/165/2165 165:165:85, 20, 5.78, 100226, 67, 91
165/165/2165 165:165:85, 20, 5.78, 100224, 67, 92
165/165/2165 165:165:85, 20, 5.78, 100226, 67, 91
165/165/2165 165:165:85, 20, 5.78, 100226, 67, 91
165/165/2165 165:165:85, 20, 5.78, 100224, 67, 92
165/165/2165 165:165:85, 20, 5.78, 100225, 67, 91
165/165/2165 165:165:85, 20, 5.78, 100225, 67, 91
165/165/2165 165:165:85, 20, 5.78, 100226, 67, 91
165/165/2165 165:165:85, 20, 5.78, 100225, 67, 91
165/165/2165 165:165:85, 20, 5.77, 100229, 67, 91
165/165/2165 165:165:85, 20, 5.78, 100226, 67, 91
165/165/2165 165:165:85, 20, 5.78, 100225, 67, 91
165/165/2165 165:165:85, 20, 5.77, 100226, 67, 91
165/165/2165 165:165:85, 20, 5.77, 100225, 67, 91
165/165/2165 165:165:85, 20, 5.77, 100227, 67, 91
165/165/2165 165:165:85, 20, 5.76, 100225, 67, 91
165/165/2165 165:165:85, 20, 5.77, 100226, 67, 91
165/165/2165 165:165:85, 20, 5.78, 100227, 67, 91
165/165/2165 165:165:85, 20, 5.77, 100226, 67, 91
165/165/2165 165:165:85, 20, 5.77, 100226, 67, 91
165/165/2165 165:165:85, 20, 5.78, 100227, 67, 91
165/165/2165 165:165:85, 20, 5.77, 100227, 67, 91
165/165/2165 165:165:85, 20, 5.77, 100227, 67, 91
165/165/2165 165:165:85, 20, 5.77, 100225, 67, 91
165/165/2165 165:165:85, 20, 5.78, 100228, 67, 91
165/165/2165 165:165:85, 20, 5.78, 100226, 67, 91
165/165/2165 165:165:85, 20, 5.78, 100226, 67, 91
165/165/2165 165:165:85, 20, 5.76, 100225, 67, 91
165/165/2165 165:165:85, 20, 5.78, 100229, 67, 91
165/165/2165 165:165:85, 20, 5.77, 100226, 67, 91
165/165/2165 165:165:85, 20, 5.78, 100226, 67, 91
165/165/2165 165:165:85, 20, 5.78, 100225, 67, 91
165/165/2165 165:165:85, 20, 5.78, 100226, 67, 91
165/165/2165 165:165:85, 20, 5.77, 100227, 67, 91
165/165/2165 165:165:85, 20, 5.78, 100227, 67, 91
165/165/2165 165:165:85, 20, 5.78, 100226, 67, 91
165/165/2165 165:165:85, 20, 5.77, 100226, 67, 91
165/165/2165 165:165:85, 20, 5.77, 100227, 67, 91
165/165/2165 165:165:85, 20, 5.78, 100226, 67, 91
165/165/2165 165:165:85, 20, 5.78, 100228, 67, 91
165/165/2165 165:165:85, 20, 5.77, 100227, 67, 91
165/165/2165 165:165:85, 20, 5.77, 100226, 67, 91
165/165/2165 165:165:85, 20, 5.77, 100225, 67, 91
165/165/2165 165:165:85, 20, 5.77, 100222, 67, 92
165/165/2165 165:165:85, 20, 5.78, 100224, 67, 92
165/165/2165 165:165:85, 20, 5.78, 100224, 67, 92
165/165/2165 165:165:85, 20, 5.78, 100221, 67, 92
165/165/2165 165:165:85, 20, 5.78, 100222, 67, 92
165/165/2165 165:165:85, 20, 5.78, 100220, 67, 92
165/165/2165 165:165:85, 20, 5.79, 100223, 67, 92
165/165/2165 165:165:85, 20, 5.79, 100221, 67, 92
165/165/2165 165:165:85, 20, 5.78, 100220, 67, 92
165/165/2165 165:165:85, 20, 5.78, 100222, 67, 92
165/165/2165 165:165:85, 20, 5.77, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.78, 100222, 67, 92
165/165/2165 165:165:85, 20, 5.78, 100222, 67, 92
165/165/2165 165:165:85, 20, 5.78, 100221, 67, 92
165/165/2165 165:165:85, 20, 5.78, 100218, 67, 92
165/165/2165 165:165:85, 20, 5.77, 100218, 67, 92
165/165/2165 165:165:85, 20, 5.79, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.78, 100224, 67, 92
165/165/2165 165:165:85, 20, 5.79, 100222, 67, 92
165/165/2165 165:165:85, 20, 5.78, 100221, 67, 92
165/165/2165 165:165:85, 20, 5.79, 100223, 67, 92
165/165/2165 165:165:85, 20, 5.79, 100222, 67, 92
165/165/2165 165:165:85, 20, 5.79, 100221, 67, 92
165/165/2165 165:165:85, 20, 5.79, 100221, 67, 92
165/165/2165 165:165:85, 20, 5.79, 100223, 67, 92
165/165/2165 165:165:85, 20, 5.79, 100222, 67, 92
165/165/2165 165:165:85, 20, 5.79, 100221, 67, 92
165/165/2165 165:165:85, 20, 5.79, 100220, 67, 92
165/165/2165 165:165:85, 20, 5.79, 100223, 67, 92
165/165/2165 165:165:85, 20, 5.79, 100223, 67, 92
165/165/2165 165:165:85, 20, 5.79, 100223, 67, 92
165/165/2165 165:165:85, 20, 5.79, 100220, 67, 92
165/165/2165 165:165:85, 20, 5.79, 100222, 67, 92
165/165/2165 165:165:85, 20, 5.78, 100221, 67, 92
165/165/2165 165:165:85, 20, 5.79, 100226, 67, 91
165/165/2165 165:165:85, 20, 5.78, 100221, 67, 92
165/165/2165 165:165:85, 20, 5.77, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.78, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.78, 100221, 67, 92
165/165/2165 165:165:85, 20, 5.78, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.78, 100226, 67, 91
165/165/2165 165:165:85, 20, 5.78, 100225, 67, 91
165/165/2165 165:165:85, 20, 5.78, 100221, 67, 92
165/165/2165 165:165:85, 20, 5.78, 100221, 67, 92
165/165/2165 165:165:85, 20, 5.78, 100223, 67, 92
165/165/2165 165:165:85, 20, 5.78, 100222, 67, 92
165/165/2165 165:165:85, 20, 5.78, 100224, 67, 92
165/165/2165 165:165:85, 20, 5.78, 100221, 67, 92
165/165/2165 165:165:85, 20, 5.78, 100222, 67, 92
165/165/2165 165:165:85, 20, 5.78, 100223, 67, 92
165/165/2165 165:165:85, 20, 5.78, 100222, 67, 92
165/165/2165 165:165:85, 20, 5.78, 100220, 67, 92
165/165/2165 165:165:85, 20, 5.77, 100220, 67, 92
165/165/2165 165:165:85, 20, 5.77, 100222, 67, 92
165/165/2165 165:165:85, 20, 5.77, 100222, 67, 92
165/165/2165 165:165:85, 20, 5.77, 100223, 67, 92
165/165/2165 165:165:85, 20, 5.77, 100222, 67, 92
165/165/2165 165:165:85, 20, 5.77, 100223, 67, 92
165/165/2165 165:165:85, 20, 5.77, 100223, 67, 92
165/165/2165 165:165:85, 20, 5.77, 100221, 67, 92
165/165/2165 165:165:85, 20, 5.77, 100221, 67, 92
165/165/2165 165:165:85, 20, 5.77, 100223, 67, 92
165/165/2165 165:165:85, 20, 5.77, 100221, 67, 92
165/165/2165 165:165:85, 20, 5.77, 100222, 67, 92
165/165/2165 165:165:85, 20, 5.76, 100221, 67, 92
165/165/2165 165:165:85, 20, 5.76, 100221, 67, 92
165/165/2165 165:165:85, 20, 5.76, 100217, 67, 92
165/165/2165 165:165:85, 20, 5.76, 100223, 67, 92
165/165/2165 165:165:85, 20, 5.76, 100221, 67, 92
165/165/2165 165:165:85, 20, 5.76, 100221, 67, 92
165/165/2165 165:165:85, 20, 5.76, 100222, 67, 92
165/165/2165 165:165:85, 20, 5.76, 100220, 67, 92
165/165/2165 165:165:85, 20, 5.75, 100216, 67, 92
165/165/2165 165:165:85, 20, 5.76, 100220, 67, 92
165/165/2165 165:165:85, 20, 5.76, 100221, 67, 92
165/165/2165 165:165:85, 20, 5.75, 100218, 67, 92
165/165/2165 165:165:85, 20, 5.75, 100218, 67, 92
165/165/2165 165:165:85, 20, 5.76, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.75, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.76, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.75, 100218, 67, 92
165/165/2165 165:165:85, 20, 5.75, 100215, 67, 92
165/165/2165 165:165:85, 20, 5.75, 100218, 67, 92
165/165/2165 165:165:85, 20, 5.74, 100217, 67, 92
165/165/2165 165:165:85, 20, 5.75, 100215, 67, 92
165/165/2165 165:165:85, 20, 5.75, 100218, 67, 92
165/165/2165 165:165:85, 20, 5.75, 100218, 67, 92
165/165/2165 165:165:85, 20, 5.75, 100216, 67, 92
165/165/2165 165:165:85, 20, 5.75, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.74, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.75, 100220, 67, 92
165/165/2165 165:165:85, 20, 5.75, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.75, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.75, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.75, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.74, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.74, 100218, 67, 92
165/165/2165 165:165:85, 20, 5.75, 100218, 67, 92
165/165/2165 165:165:85, 20, 5.74, 100215, 67, 92
165/165/2165 165:165:85, 20, 5.74, 100215, 67, 92
165/165/2165 165:165:85, 20, 5.74, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.74, 100220, 67, 92
165/165/2165 165:165:85, 20, 5.74, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.75, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.75, 100221, 67, 92
165/165/2165 165:165:85, 20, 5.75, 100218, 67, 92
165/165/2165 165:165:85, 20, 5.75, 100222, 67, 92
165/165/2165 165:165:85, 20, 5.74, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.74, 100217, 67, 92
165/165/2165 165:165:85, 20, 5.74, 100217, 67, 92
165/165/2165 165:165:85, 20, 5.74, 100217, 67, 92
165/165/2165 165:165:85, 20, 5.74, 100222, 67, 92
165/165/2165 165:165:85, 20, 5.75, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.74, 100220, 67, 92
165/165/2165 165:165:85, 20, 5.74, 100218, 67, 92
165/165/2165 165:165:85, 20, 5.74, 100220, 67, 92
165/165/2165 165:165:85, 20, 5.73, 100216, 67, 92
165/165/2165 165:165:85, 20, 5.73, 100220, 67, 92
165/165/2165 165:165:85, 20, 5.73, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.73, 100221, 67, 92
165/165/2165 165:165:85, 20, 5.73, 100216, 67, 92
165/165/2165 165:165:85, 20, 5.73, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.73, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.72, 100220, 67, 92
165/165/2165 165:165:85, 20, 5.73, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.73, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.73, 100216, 67, 92
165/165/2165 165:165:85, 20, 5.73, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.72, 100218, 67, 92
165/165/2165 165:165:85, 20, 5.73, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.73, 100223, 67, 92
165/165/2165 165:165:85, 20, 5.73, 100221, 67, 92
165/165/2165 165:165:85, 20, 5.73, 100221, 67, 92
165/165/2165 165:165:85, 20, 5.73, 100222, 67, 92
165/165/2165 165:165:85, 20, 5.73, 100221, 67, 92
165/165/2165 165:165:85, 20, 5.73, 100221, 67, 92
165/165/2165 165:165:85, 20, 5.73, 100220, 67, 92
165/165/2165 165:165:85, 20, 5.72, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.73, 100218, 67, 92
165/165/2165 165:165:85, 20, 5.73, 100217, 67, 92
165/165/2165 165:165:85, 20, 5.73, 100218, 67, 92
165/165/2165 165:165:85, 20, 5.73, 100220, 67, 92
165/165/2165 165:165:85, 20, 5.72, 100221, 67, 92
165/165/2165 165:165:85, 20, 5.73, 100220, 67, 92
165/165/2165 165:165:85, 20, 5.72, 100223, 67, 92
165/165/2165 165:165:85, 20, 5.72, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.73, 100220, 67, 92
165/165/2165 165:165:85, 20, 5.73, 100218, 67, 92
165/165/2165 165:165:85, 20, 5.72, 100218, 67, 92
165/165/2165 165:165:85, 20, 5.72, 100215, 67, 92
165/165/2165 165:165:85, 20, 5.72, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.72, 100218, 67, 92
165/165/2165 165:165:85, 20, 5.72, 100217, 67, 92
165/165/2165 165:165:85, 20, 5.71, 100217, 67, 92
165/165/2165 165:165:85, 20, 5.72, 100218, 67, 92
165/165/2165 165:165:85, 20, 5.71, 100213, 67, 92
165/165/2165 165:165:85, 20, 5.72, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.72, 100221, 67, 92
165/165/2165 165:165:85, 20, 5.72, 100220, 67, 92
165/165/2165 165:165:85, 20, 5.72, 100218, 67, 92
165/165/2165 165:165:85, 20, 5.72, 100218, 67, 92
165/165/2165 165:165:85, 20, 5.71, 100217, 67, 92
165/165/2165 165:165:85, 20, 5.71, 100221, 67, 92
165/165/2165 165:165:85, 20, 5.72, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.72, 100218, 67, 92
165/165/2165 165:165:85, 20, 5.72, 100217, 67, 92
165/165/2165 165:165:85, 20, 5.72, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.71, 100217, 67, 92
165/165/2165 165:165:85, 20, 5.71, 100217, 67, 92
165/165/2165 165:165:85, 20, 5.71, 100218, 67, 92
165/165/2165 165:165:85, 20, 5.71, 100217, 67, 92
165/165/2165 165:165:85, 20, 5.71, 100217, 67, 92
165/165/2165 165:165:85, 20, 5.71, 100215, 67, 92
165/165/2165 165:165:85, 20, 5.71, 100217, 67, 92
165/165/2165 165:165:85, 20, 5.71, 100218, 67, 92
165/165/2165 165:165:85, 20, 5.71, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.71, 100220, 67, 92
165/165/2165 165:165:85, 20, 5.71, 100221, 67, 92
165/165/2165 165:165:85, 20, 5.71, 100217, 67, 92
165/165/2165 165:165:85, 20, 5.70, 100216, 67, 92
165/165/2165 165:165:85, 20, 5.70, 100216, 67, 92
165/165/2165 165:165:85, 20, 5.70, 100217, 67, 92
165/165/2165 165:165:85, 20, 5.70, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.70, 100220, 67, 92
165/165/2165 165:165:85, 20, 5.71, 100220, 67, 92
165/165/2165 165:165:85, 20, 5.70, 100220, 67, 92
165/165/2165 165:165:85, 20, 5.69, 100216, 67, 92
165/165/2165 165:165:85, 20, 5.70, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.69, 100218, 67, 92
165/165/2165 165:165:85, 20, 5.70, 100216, 67, 92
165/165/2165 165:165:85, 20, 5.69, 100214, 67, 92
165/165/2165 165:165:85, 20, 5.70, 100216, 67, 92
165/165/2165 165:165:85, 20, 5.70, 100220, 67, 92
165/165/2165 165:165:85, 20, 5.70, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.70, 100217, 67, 92
165/165/2165 165:165:85, 20, 5.69, 100214, 67, 92
165/165/2165 165:165:85, 20, 5.69, 100219, 67, 92
165/165/2165 165:165:85, 20, 5.70, 100218, 67, 92
165/165/2165 165:165:85, 20, 5.70, 100217, 67, 92
165/165/2165 165:165:85, 20, 5.70, 100216, 67, 92
165/165/2165 165:165:85, 20, 5.68, 100216, 67, 92
165/165/2165 165:165:85, 20, 5.69, 100215, 67, 92
165/165/2165 165:165:85, 20, 5.69, 100217, 67, 92
165/165/2165 165:165:85, 20, 5.69, 100216, 67, 92
165/165/2165 165:165:85, 20, 5.69, 100215, 67, 92
165/165/2165 165:165:85, 20, 5.69, 100218, 67, 92
165/165/2165 165:165:85, 20, 5.69, 100217, 67, 92
165/165/2165 165:165:85, 20, 5.69, 100215, 67, 92
165/165/2165 165:165:85, 20, 5.69, 100217, 67, 92
165/165/2165 165:165:85, 20, 5.69, 100214, 67, 92
165/165/2165 165:165:85, 20, 5.69, 100215, 67, 92
165/165/2165 165:165:85, 20, 5.68, 100214, 67, 92
165/165/2165 165:165:85, 20, 5.69, 100216, 67, 92
165/165/2165 165:165:85, 20, 5.69, 100217, 67, 92
165/165/2165 165:165:85, 20, 5.69, 100213, 67, 92
165/165/2165 165:165:85, 20, 5.68, 100214, 67, 92
165/165/2165 165:165:85, 20, 5.68, 100214, 67, 92
165/165/2165 165:165:85, 20, 5.68, 100216, 67, 92
165/165/2165 165:165:85, 20, 5.68, 100211, 67, 93
165/165/2165 165:165:85, 20, 5.68, 100214, 67, 92
165/165/2165 165:165:85, 20, 5.68, 100213, 67, 92
165/165/2165 165:165:85, 20, 5.68, 100214, 67, 92
165/165/2165 165:165:85, 20, 5.68, 100212, 67, 93
165/165/2165 165:165:85, 20, 5.68, 100214, 67, 92
165/165/2165 165:165:85, 20, 5.68, 100210, 67, 93
165/165/2165 165:165:85, 20, 5.68, 100213, 67, 92
165/165/2165 165:165:85, 20, 5.68, 100214, 67, 92
165/165/2165 165:165:85, 20, 5.68, 100213, 67, 92
165/165/2165 165:165:85, 20, 5.68, 100212, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100212, 67, 93
165/165/2165 165:165:85, 20, 5.68, 100215, 67, 92
165/165/2165 165:165:85, 20, 5.68, 100215, 67, 92
165/165/2165 165:165:85, 20, 5.68, 100214, 67, 92
165/165/2165 165:165:85, 20, 5.68, 100215, 67, 92
165/165/2165 165:165:85, 20, 5.67, 100212, 67, 93
165/165/2165 165:165:85, 20, 5.68, 100211, 67, 93
165/165/2165 165:165:85, 20, 5.68, 100211, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100209, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100210, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100212, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100212, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100211, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100213, 67, 92
165/165/2165 165:165:85, 20, 5.67, 100208, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100211, 67, 93
165/165/2165 165:165:85, 20, 5.68, 100214, 67, 92
165/165/2165 165:165:85, 20, 5.67, 100210, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100209, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100213, 67, 92
165/165/2165 165:165:85, 20, 5.67, 100207, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100207, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100208, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100210, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100208, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100208, 67, 93
165/165/2165 165:165:85, 20, 5.68, 100212, 67, 93
165/165/2165 165:165:85, 20, 5.68, 100209, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100209, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100209, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100210, 67, 93
165/165/2165 165:165:85, 20, 5.66, 100207, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100211, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100210, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100207, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100209, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100207, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100208, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100211, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100209, 67, 93
165/165/2165 165:165:85, 20, 5.66, 100206, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100208, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100207, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100208, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100209, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100210, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100209, 67, 93
165/165/2165 165:165:85, 20, 5.66, 100206, 67, 93
165/165/2165 165:165:85, 20, 5.66, 100205, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100210, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100208, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100207, 67, 93
165/165/2165 165:165:85, 20, 5.68, 100207, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100208, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100208, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100207, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100209, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100210, 67, 93
165/165/2165 165:165:85, 20, 5.68, 100207, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100205, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100203, 67, 93
165/165/2165 165:165:85, 20, 5.68, 100208, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100209, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100212, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100208, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100205, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100208, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100208, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100210, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100207, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100206, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100208, 67, 93
165/165/2165 165:165:85, 20, 5.66, 100208, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100206, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100211, 67, 93
165/165/2165 165:165:85, 20, 5.67, 100209, 67, 93
165/165/2165 165:165:85, 20, 5.66, 100206, 67, 93
165/165/2165 165:165:85, 20, 5.66, 100210, 67, 93
165/165/2165 165:165:85, 20, 5.66, 100209, 67, 93
165/165/2165 165:165:85, 20, 5.66, 100209, 67, 93
165/165/2165 165:165:85, 20, 5.66, 100207, 67, 93
165/165/2165 165:165:85, 20, 5.66, 100209, 67, 93
165/165/2165 165:165:85, 20, 5.65, 100209, 67, 93
165/165/2165 165:165:85, 20, 5.65, 100207, 67, 93
165/165/2165 165:165:85, 20, 5.65, 100205, 67, 93
165/165/2165 165:165:85, 20, 5.65, 100208, 67, 93
165/165/2165 165:165:85, 20, 5.65, 100208, 67, 93
165/165/2165 165:165:85, 20, 5.64, 100207, 67, 93
165/165/2165 165:165:85, 20, 5.64, 100209, 67, 93
165/165/2165 165:165:85, 20, 5.64, 100210, 67, 93
165/165/2165 165:165:85, 20, 5.65, 100209, 67, 93
165/165/2165 165:165:85, 20, 5.65, 100207, 67, 93
165/165/2165 165:165:85, 20, 5.64, 100207, 67, 93
165/165/2165 165:165:85, 20, 5.64, 100207, 67, 93
165/165/2165 165:165:85, 20, 5.64, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100207, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100211, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100209, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100209, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100209, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100209, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100209, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100211, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100209, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100209, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100207, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100209, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100211, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100209, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100209, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100211, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.64, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.63, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100209, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.63, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100214, 68, 92
165/165/2165 165:165:85, 20, 5.64, 100214, 68, 92
165/165/2165 165:165:85, 20, 5.63, 100211, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100211, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.63, 100209, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100211, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.64, 100209, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100215, 68, 92
165/165/2165 165:165:85, 20, 5.64, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.64, 100211, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.66, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.66, 100211, 68, 93
165/165/2165 165:165:85, 20, 5.66, 100211, 68, 93
165/165/2165 165:165:85, 20, 5.67, 100211, 68, 93
165/165/2165 165:165:85, 20, 5.66, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.67, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.67, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.67, 100209, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100210, 68, 92
165/165/2165 165:165:85, 20, 5.68, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.68, 100214, 68, 92
165/165/2165 165:165:85, 20, 5.69, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.69, 100211, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.70, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.70, 100209, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.69, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.69, 100209, 68, 93
165/165/2165 165:165:85, 20, 5.70, 100213, 68, 93
165/165/2165 165:165:85, 20, 5.70, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.70, 100211, 68, 93
165/165/2165 165:165:85, 20, 5.71, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.71, 100211, 68, 93
165/165/2165 165:165:85, 20, 5.70, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.70, 100209, 68, 93
165/165/2165 165:165:85, 20, 5.71, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.70, 100209, 68, 93
165/165/2165 165:165:85, 20, 5.71, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.71, 100211, 68, 93
165/165/2165 165:165:85, 20, 5.70, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.70, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.70, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.70, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.70, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.71, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.70, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.70, 100211, 68, 93
165/165/2165 165:165:85, 20, 5.70, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.70, 100209, 68, 93
165/165/2165 165:165:85, 20, 5.69, 100209, 68, 93
165/165/2165 165:165:85, 20, 5.70, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.70, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.70, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.71, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.70, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.70, 100212, 68, 92
165/165/2165 165:165:85, 20, 5.69, 100214, 68, 92
165/165/2165 165:165:85, 20, 5.69, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.68, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.69, 100214, 68, 92
165/165/2165 165:165:85, 20, 5.69, 100215, 68, 92
165/165/2165 165:165:85, 20, 5.69, 100215, 68, 92
165/165/2165 165:165:85, 20, 5.69, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.69, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.69, 100210, 68, 92
165/165/2165 165:165:85, 20, 5.69, 100211, 68, 93
165/165/2165 165:165:85, 20, 5.69, 100215, 68, 92
165/165/2165 165:165:85, 20, 5.69, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.69, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.69, 100214, 68, 92
165/165/2165 165:165:85, 20, 5.68, 100211, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100211, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100211, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.67, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.67, 100211, 68, 93
165/165/2165 165:165:85, 20, 5.67, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.67, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.67, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.67, 100211, 68, 93
165/165/2165 165:165:85, 20, 5.67, 100211, 68, 93
165/165/2165 165:165:85, 20, 5.67, 100214, 68, 92
165/165/2165 165:165:85, 20, 5.67, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.67, 100216, 68, 92
165/165/2165 165:165:85, 20, 5.66, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.67, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.66, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.65, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.66, 100211, 68, 93
165/165/2165 165:165:85, 20, 5.66, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.66, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.66, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.66, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.66, 100215, 68, 92
165/165/2165 165:165:85, 20, 5.65, 100211, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.65, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.65, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.65, 100215, 68, 92
165/165/2165 165:165:85, 20, 5.65, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100215, 68, 92
165/165/2165 165:165:85, 20, 5.65, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100212, 68, 92
165/165/2165 165:165:85, 20, 5.64, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.64, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100211, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.64, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.64, 100216, 68, 92
165/165/2165 165:165:85, 20, 5.64, 100214, 68, 92
165/165/2165 165:165:85, 20, 5.64, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.63, 100214, 68, 92
165/165/2165 165:165:85, 20, 5.64, 100215, 68, 92
165/165/2165 165:165:85, 20, 5.63, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.63, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.63, 100214, 68, 92
165/165/2165 165:165:85, 20, 5.63, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.63, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.63, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.63, 100214, 68, 92
165/165/2165 165:165:85, 20, 5.63, 100216, 68, 92
165/165/2165 165:165:85, 20, 5.63, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.63, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100213, 68, 92
165/165/2165 165:165:85, 20, 5.62, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100212, 68, 92
165/165/2165 165:165:85, 20, 5.63, 100211, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100211, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100214, 68, 92
165/165/2165 165:165:85, 20, 5.64, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100214, 68, 92
165/165/2165 165:165:85, 20, 5.64, 100209, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100209, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100212, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100209, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100211, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100207, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100211, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100209, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100211, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100207, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100207, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100209, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100209, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100209, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100207, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100207, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100211, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100211, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100209, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100211, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100207, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100209, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100207, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100207, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100209, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100207, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100209, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.66, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.66, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.67, 100207, 68, 93
165/165/2165 165:165:85, 20, 5.66, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.67, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.67, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.67, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.67, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.67, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.67, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.67, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.67, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100207, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.67, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.69, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.69, 100207, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100207, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.69, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.69, 100207, 68, 93
165/165/2165 165:165:85, 20, 5.69, 100207, 68, 93
165/165/2165 165:165:85, 20, 5.69, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.69, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100207, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.69, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.69, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.69, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100207, 68, 93
165/165/2165 165:165:85, 20, 5.69, 100207, 68, 93
165/165/2165 165:165:85, 20, 5.69, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.69, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.69, 100207, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100202, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.67, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100202, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100202, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.67, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.67, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.67, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.67, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.68, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.67, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.67, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.67, 100202, 68, 93
165/165/2165 165:165:85, 20, 5.67, 100200, 68, 94
165/165/2165 165:165:85, 20, 5.67, 100202, 68, 93
165/165/2165 165:165:85, 20, 5.67, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.67, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.66, 100202, 68, 93
165/165/2165 165:165:85, 20, 5.67, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.66, 100200, 68, 94
165/165/2165 165:165:85, 20, 5.67, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.66, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.66, 100200, 68, 94
165/165/2165 165:165:85, 20, 5.66, 100201, 68, 93
165/165/2165 165:165:85, 20, 5.66, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.66, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.66, 100202, 68, 93
165/165/2165 165:165:85, 20, 5.66, 100202, 68, 93
165/165/2165 165:165:85, 20, 5.66, 100202, 68, 93
165/165/2165 165:165:85, 20, 5.66, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100202, 68, 93
165/165/2165 165:165:85, 20, 5.66, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100201, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100207, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100200, 68, 94
165/165/2165 165:165:85, 20, 5.65, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.66, 100207, 68, 93
165/165/2165 165:165:85, 20, 5.66, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.66, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100207, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100202, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100207, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.65, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.64, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100210, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100207, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100202, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100201, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.63, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.61, 100201, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100201, 68, 93
165/165/2165 165:165:85, 20, 5.61, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.61, 100201, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100201, 68, 93
165/165/2165 165:165:85, 20, 5.61, 100199, 68, 94
165/165/2165 165:165:85, 20, 5.62, 100200, 68, 94
165/165/2165 165:165:85, 20, 5.62, 100202, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100202, 68, 93
165/165/2165 165:165:85, 20, 5.61, 100199, 68, 94
165/165/2165 165:165:85, 20, 5.62, 100202, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.61, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.61, 100202, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100202, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100201, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100202, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.60, 100200, 68, 94
165/165/2165 165:165:85, 20, 5.62, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100202, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.62, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.61, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.61, 100202, 68, 93
165/165/2165 165:165:85, 20, 5.61, 100200, 68, 94
165/165/2165 165:165:85, 20, 5.62, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.61, 100208, 68, 93
165/165/2165 165:165:85, 20, 5.60, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.59, 100202, 68, 93
165/165/2165 165:165:85, 20, 5.59, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.59, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.58, 100202, 68, 93
165/165/2165 165:165:85, 20, 5.59, 100207, 68, 93
165/165/2165 165:165:85, 20, 5.59, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.59, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.59, 100201, 68, 93
165/165/2165 165:165:85, 20, 5.59, 100200, 68, 94
165/165/2165 165:165:85, 20, 5.59, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.59, 100199, 68, 94
165/165/2165 165:165:85, 20, 5.59, 100202, 68, 93
165/165/2165 165:165:85, 20, 5.57, 100201, 68, 93
165/165/2165 165:165:85, 20, 5.58, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.57, 100206, 68, 93
165/165/2165 165:165:85, 20, 5.57, 100200, 68, 94
165/165/2165 165:165:85, 20, 5.56, 100200, 68, 94
165/165/2165 165:165:85, 20, 5.56, 100202, 68, 93
165/165/2165 165:165:85, 20, 5.55, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.56, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.56, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.56, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.55, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.55, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.55, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.55, 100202, 68, 93
165/165/2165 165:165:85, 20, 5.55, 100205, 68, 93
165/165/2165 165:165:85, 20, 5.54, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.54, 100202, 68, 93
165/165/2165 165:165:85, 20, 5.55, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.54, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.54, 100202, 68, 93
165/165/2165 165:165:85, 20, 5.54, 100199, 68, 94
165/165/2165 165:165:85, 20, 5.53, 100199, 68, 94
165/165/2165 165:165:85, 20, 5.53, 100204, 68, 93
165/165/2165 165:165:85, 20, 5.53, 100201, 68, 93
165/165/2165 165:165:85, 20, 5.53, 100200, 68, 94
165/165/2165 165:165:85, 20, 5.54, 100200, 68, 94
165/165/2165 165:165:85, 20, 5.54, 100199, 69, 94
165/165/2165 165:165:85, 20, 5.54, 100199, 68, 94
165/165/2165 165:165:85, 20, 5.55, 100202, 68, 93
165/165/2165 165:165:85, 20, 5.55, 100200, 68, 94
165/165/2165 165:165:85, 20, 5.55, 100201, 68, 93
165/165/2165 165:165:85, 20, 5.55, 100203, 68, 93
165/165/2165 165:165:85, 20, 5.55, 100200, 68, 94
165/165/2165 165:165:85, 20, 5.55, 100201, 68, 93
165/165/2165 165:165:85, 20, 5.56, 100200, 68, 94
165/165/2165 165:165:85, 20, 5.56, 100199, 68, 94
165/165/2165 165:165:85, 20, 5.55, 100200, 68, 94
165/165/2165 165:165:85, 20, 5.55, 100200, 68, 94
165/165/2165 165:165:85, 20, 5.56, 100200, 68, 94
165/165/2165 165:165:85, 20, 5.55, 100200, 68, 94
165/165/2165 165:165:85, 20, 5.56, 100200, 68, 94
165/165/2165 165:165:85, 20, 5.55, 100198, 68, 94
165/165/2165 165:165:85, 20, 5.56, 100201, 68, 93
165/165/2165 165:165:85, 20, 5.56, 100200, 68, 94
165/165/2165 165:165:85, 20, 5.55, 100200, 68, 94
165/165/2165 165:165:85, 20, 5.56, 100200, 68, 94
165/165/2165 165:165:85, 20, 5.55, 100201, 68, 93
165/165/2165 165:165:85, 20, 5.56, 100199, 68, 93
165/165/2165 165:165:85, 20, 5.55, 100201, 68, 93
165/165/2165 165:165:85, 20, 5.56, 100198, 68, 94
165/165/2165 165:165:85, 20, 5.54, 100198, 68, 94
165/165/2165 165:165:85, 20, 5.56, 100199, 68, 94
165/165/2165 165:165:85, 20, 5.55, 100202, 68, 93
165/165/2165 165:165:85, 20, 5.56, 100201, 68, 93
165/165/2165 165:165:85, 20, 5.57, 100199, 68, 94
165/165/2165 165:165:85, 20, 5.55, 100200, 68, 94
165/165/2165 165:165:85, 20, 5.55, 100197, 68, 93
165/165/2165 165:165:85, 20, 5.55, 100199, 68, 94
165/165/2165 165:165:85, 20, 5.55, 100198, 68, 94
165/165/2165 165:165:85, 20, 5.56, 100199, 68, 94
165/165/2165 165:165:85, 20, 5.55, 100197, 68, 94
165/165/2165 165:165:85, 20, 5.56, 100198, 68, 94
165/165/2165 165:165:85, 20, 5.56, 100199, 68, 94
165/165/2165 165:165:85, 20, 5.55, 100201, 68, 93
165/165/2165 165:165:85, 20, 5.56, 100200, 68, 94
165/165/2165 165:165:85, 20, 5.56, 100197, 68, 94
165/165/2165 165:165:85, 20, 5.55, 100198, 68, 94
165/165/2165 165:165:85, 20, 5.56, 100197, 68, 94
165/165/2165 165:165:85, 20, 5.56, 100196, 68, 94
165/165/2165 165:165:85, 20, 5.56, 100201, 68, 93
165/165/2165 165:165:85, 20, 5.56, 100196, 69, 94
165/165/2165 165:165:85, 20, 5.57, 100198, 69, 94
165/165/2165 165:165:85, 20, 5.56, 100195, 69, 94
165/165/2165 165:165:85, 20, 5.55, 100195, 69, 94
165/165/2165 165:165:85, 20, 5.57, 100196, 69, 94
165/165/2165 165:165:85, 20, 5.57, 100198, 69, 94
165/165/2165 165:165:85, 20, 5.56, 100197, 69, 94
165/165/2165 165:165:85, 20, 5.57, 100196, 69, 94
165/165/2165 165:165:85, 20, 5.54, 100195, 69, 94
165/165/2165 165:165:85, 20, 5.55, 100194, 69, 94
165/165/2165 165:165:85, 20, 5.56, 100193, 69, 94
165/165/2165 165:165:85, 20, 5.56, 100195, 69, 94
165/165/2165 165:165:85, 20, 5.56, 100195, 69, 94
165/165/2165 165:165:85, 20, 5.54, 100195, 68, 94
165/165/2165 165:165:85, 20, 5.55, 100195, 69, 94
165/165/2165 165:165:85, 20, 5.54, 100195, 69, 94
165/165/2165 165:165:85, 20, 5.54, 100194, 69, 94
165/165/2165 165:165:85, 20, 5.56, 100195, 69, 94
165/165/2165 165:165:85, 20, 5.54, 100196, 69, 94
165/165/2165 165:165:85, 20, 5.55, 100199, 69, 94
165/165/2165 165:165:85, 20, 5.55, 100194, 69, 94
165/165/2165 165:165:85, 20, 5.54, 100195, 69, 94
165/165/2165 165:165:85, 20, 5.56, 100197, 69, 94
165/165/2165 165:165:85, 20, 5.56, 100195, 69, 94
165/165/2165 165:165:85, 20, 5.56, 100195, 69, 94
165/165/2165 165:165:85, 20, 5.56, 100198, 69, 94
165/165/2165 165:165:85, 20, 5.56, 100195, 69, 94
165/165/2165 165:165:85, 20, 5.56, 100199, 69, 94
165/165/2165 165:165:85, 20, 5.55, 100195, 68, 94
165/165/2165 165:165:85, 20, 5.55, 100196, 69, 94
165/165/2165 165:165:85, 20, 5.56, 100197, 69, 94
165/165/2165 165:165:85, 20, 5.56, 100196, 68, 94
165/165/2165 165:165:85, 20, 5.55, 100198, 68, 94
165/165/2165 165:165:85, 20, 5.55, 100195, 68, 94
165/165/2165 165:165:85, 20, 5.56, 100194, 69, 94
165/165/2165 165:165:85, 20, 5.56, 100194, 69, 94
165/165/2165 165:165:85, 20, 5.55, 100197, 69, 94
165/165/2165 165:165:85, 20, 5.56, 100197, 69, 94
165/165/2165 165:165:85, 20, 5.56, 100194, 69, 94
165/165/2165 165:165:85, 20, 5.56, 100195, 69, 94
165/165/2165 165:165:85, 20, 5.56, 100194, 69, 94
165/165/2165 165:165:85, 20, 5.57, 100197, 69, 94
165/165/2165 165:165:85, 20, 5.57, 100197, 69, 94
165/165/2165 165:165:85, 20, 5.57, 100196, 69, 94
165/165/2165 165:165:85, 20, 5.57, 100198, 69, 94
165/165/2165 165:165:85, 20, 5.57, 100195, 69, 94
165/165/2165 165:165:85, 20, 5.57, 100197, 69, 94
165/165/2165 165:165:85, 20, 5.58, 100198, 69, 94
165/165/2165 165:165:85, 20, 5.57, 100194, 69, 94
165/165/2165 165:165:85, 20, 5.57, 100193, 69, 94
165/165/2165 165:165:85, 20, 5.56, 100195, 69, 94
165/165/2165 165:165:85, 20, 5.57, 100195, 69, 94
165/165/2165 165:165:85, 20, 5.57, 100196, 69, 94
165/165/2165 165:165:85, 20, 5.57, 100196, 69, 94
165/165/2165 165:165:85, 20, 5.57, 100195, 69, 94
165/165/2165 165:165:85, 20, 5.56, 100194, 69, 94
165/165/2165 165:165:85, 20, 5.57, 100196, 69, 94
165/165/2165 165:165:85, 20, 5.56, 100196, 69, 94
165/165/2165 165:165:85, 20, 5.57, 100200, 69, 94
165/165/2165 165:165:85, 20, 5.57, 100199, 69, 94
165/165/2165 165:165:85, 20, 5.56, 100200, 69, 94
165/165/2165 165:165:85, 20, 5.56, 100198, 69, 94
165/165/2165 165:165:85, 20, 5.56, 100199, 69, 94
165/165/2165 165:165:85, 20, 5.56, 100199, 69, 94
165/165/2165 165:165:85, 20, 5.56, 100199, 69, 94
165/165/2165 165:165:85, 20, 5.56, 100197, 69, 94
165/165/2165 165:165:85, 20, 5.56, 100199, 69, 94
165/165/2165 165:165:85, 20, 5.55, 100200, 69, 94
165/165/2165 165:165:85, 20, 5.55, 100202, 69, 93
165/165/2165 165:165:85, 20, 5.55, 100200, 69, 94
165/165/2165 165:165:85, 20, 5.55, 100199, 69, 94
165/165/2165 165:165:85, 20, 5.56, 100201, 69, 93
165/165/2165 165:165:85, 20, 5.56, 100202, 69, 93
165/165/2165 165:165:85, 20, 5.55, 100200, 69, 94
165/165/2165 165:165:85, 20, 5.56, 100202, 69, 93
165/165/2165 165:165:85, 20, 5.56, 100202, 69, 93
165/165/2165 165:165:85, 20, 5.56, 100204, 69, 93
165/165/2165 165:165:85, 20, 5.55, 100199, 69, 94
165/165/2165 165:165:85, 20, 5.56, 100203, 69, 93
165/165/2165 165:165:85, 20, 5.55, 100196, 69, 94
165/165/2165 165:165:85, 20, 5.55, 100200, 69, 94
165/165/2165 165:165:85, 20, 5.56, 100202, 69, 93
165/165/2165 165:165:85, 20, 5.56, 100201, 69, 93
165/165/2165 165:165:85, 20, 5.56, 100201, 69, 93
165/165/2165 165:165:85, 20, 5.56, 100202, 69, 93
165/165/2165 165:165:85, 20, 5.56, 100200, 69, 94
165/165/2165 165:165:85, 20, 5.56, 100202, 69, 93
165/165/2165 165:165:85, 20, 5.56, 100202, 69, 93
165/165/2165 165:165:85, 20, 5.57, 100204, 69, 93
165/165/2165 165:165:85, 20, 5.56, 100205, 69, 93
165/165/2165 165:165:85, 20, 5.56, 100201, 69, 93
165/165/2165 165:165:85, 20, 5.56, 100204, 69, 93
165/165/2165 165:165:85, 20, 5.55, 100202, 69, 93
165/165/2165 165:165:85, 20, 5.55, 100205, 69, 93
165/165/2165 165:165:85, 20, 5.55, 100206, 69, 93
165/165/2165 165:165:85, 20, 5.56, 100203, 69, 93
165/165/2165 165:165:85, 20, 5.55, 100201, 69, 93
165/165/2165 165:165:85, 20, 5.54, 100201, 69, 93
165/165/2165 165:165:85, 20, 5.55, 100202, 69, 93
165/165/2165 165:165:85, 20, 5.54, 100202, 69, 93
165/165/2165 165:165:85, 20, 5.54, 100201, 69, 93
165/165/2165 165:165:85, 20, 5.54, 100202, 69, 93
165/165/2165 165:165:85, 20, 5.52, 100201, 69, 93
165/165/2165 165:165:85, 20, 5.54, 100203, 69, 93
165/165/2165 165:165:85, 20, 5.53, 100204, 69, 93
165/165/2165 165:165:85, 20, 5.53, 100203, 69, 93
165/165/2165 165:165:85, 20, 5.53, 100203, 69, 93
165/165/2165 165:165:85, 20, 5.53, 100204, 69, 93
165/165/2165 165:165:85, 20, 5.53, 100203, 69, 93
165/165/2165 165:165:85, 20, 5.53, 100204, 69, 93
165/165/2165 165:165:85, 20, 5.52, 100205, 69, 93
165/165/2165 165:165:85, 20, 5.52, 100204, 69, 93
165/165/2165 165:165:85, 20, 5.52, 100206, 69, 93
165/165/2165 165:165:85, 20, 5.52, 100203, 69, 93
165/165/2165 165:165:85, 20, 5.52, 100203, 69, 93
165/165/2165 165:165:85, 20, 5.51, 100202, 69, 93
165/165/2165 165:165:85, 20, 5.52, 100202, 69, 93
165/165/2165 165:165:85, 20, 5.51, 100204, 69, 93
165/165/2165 165:165:85, 20, 5.51, 100200, 69, 94
165/165/2165 165:165:85, 20, 5.52, 100204, 69, 93
165/165/2165 165:165:85, 20, 5.52, 100203, 69, 93
165/165/2165 165:165:85, 20, 5.51, 100203, 69, 93
165/165/2165 165:165:85, 20, 5.51, 100205, 69, 93
165/165/2165 165:165:85, 20, 5.52, 100205, 69, 93
165/165/2165 165:165:85, 20, 5.51, 100204, 69, 93
165/165/2165 165:165:85, 20, 5.51, 100205, 69, 93
165/165/2165 165:165:85, 20, 5.52, 100202, 69, 93
165/165/2165 165:165:85, 20, 5.52, 100204, 69, 93
165/165/2165 165:165:85, 20, 5.52, 100204, 69, 93
165/165/2165 165:165:85, 20, 5.52, 100201, 69, 93
165/165/2165 165:165:85, 20, 5.52, 100205, 69, 93
165/165/2165 165:165:85, 20, 5.51, 100204, 69, 93
165/165/2165 165:165:85, 20, 5.51, 100200, 69, 94
165/165/2165 165:165:85, 20, 5.52, 100201, 69, 93
165/165/2165 165:165:85, 20, 5.53, 100203, 69, 93
165/165/2165 165:165:85, 20, 5.53, 100202, 69, 93
165/165/2165 165:165:85, 20, 5.54, 100203, 69, 93
165/165/2165 165:165:85, 20, 5.54, 100206, 69, 93
165/165/2165 165:165:85, 20, 5.54, 100203, 69, 93
165/165/2165 165:165:85, 20, 5.54, 100206, 69, 93
165/165/2165 165:165:85, 20, 5.54, 100203, 69, 93
165/165/2165 165:165:85, 20, 5.55, 100206, 69, 93
165/165/2165 165:165:85, 20, 5.55, 100207, 69, 93
165/165/2165 165:165:85, 20, 5.55, 100205, 69, 93
165/165/2165 165:165:85, 20, 5.55, 100206, 69, 93
165/165/2165 165:165:85, 20, 5.55, 100205, 69, 93
165/165/2165 165:165:85, 20, 5.56, 100206, 69, 93
165/165/2165 165:165:85, 20, 5.56, 100205, 69, 93
165/165/2165 165:165:85, 20, 5.56, 100209, 69, 93
165/165/2165 165:165:85, 20, 5.56, 100206, 69, 93
165/165/2165 165:165:85, 20, 5.57, 100206, 69, 93
165/165/2165 165:165:85, 20, 5.56, 100205, 69, 93
165/165/2165 165:165:85, 20, 5.56, 100207, 69, 93
165/165/2165 165:165:85, 20, 5.56, 100204, 69, 93
165/165/2165 165:165:85, 20, 5.56, 100208, 69, 93
165/165/2165 165:165:85, 20, 5.55, 100207, 69, 93
165/165/2165 165:165:85, 20, 5.55, 100205, 69, 93
165/165/2165 165:165:85, 20, 5.54, 100203, 69, 93
165/165/2165 165:165:85, 20, 5.56, 100208, 69, 93
165/165/2165 165:165:85, 20, 5.55, 100205, 69, 93
165/165/2165 165:165:85, 20, 5.55, 100205, 69, 93
165/165/2165 165:165:85, 20, 5.55, 100207, 69, 93
165/165/2165 165:165:85, 20, 5.55, 100206, 69, 93
165/165/2165 165:165:85, 20, 5.55, 100207, 69, 93
165/165/2165 165:165:85, 20, 5.55, 100206, 69, 93
165/165/2165 165:165:85, 20, 5.55, 100206, 69, 93
165/165/2165 165:165:85, 20, 5.55, 100206, 69, 93
165/165/2165 165:165:85, 20, 5.55, 100204, 69, 93
165/165/2165 165:165:85, 20, 5.55, 100205, 69, 93
165/165/2165 165:165:85, 20, 5.55, 100206, 69, 93
165/165/2165 165:165:85, 20, 5.55, 100208, 69, 93
165/165/2165 165:165:85, 20, 5.54, 100208, 69, 93
165/165/2165 165:165:85, 20, 5.54, 100208, 69, 93
165/165/2165 165:165:85, 20, 5.54, 100206, 69, 93
165/165/2165 165:165:85, 20, 5.53, 100206, 69, 93
165/165/2165 165:165:85, 20, 5.54, 100208, 69, 93
165/165/2165 165:165:85, 20, 5.54, 100206, 69, 93
165/165/2165 165:165:85, 20, 5.53, 100205, 69, 93
165/165/2165 165:165:85, 20, 5.53, 100206, 69, 93
165/165/2165 165:165:85, 20, 5.52, 100205, 69, 93
165/165/2165 165:165:85, 20, 5.53, 100208, 69, 93
165/165/2165 165:165:85, 20, 5.53, 100207, 69, 93
165/165/2165 165:165:85, 20, 5.53, 100209, 69, 93
165/165/2165 165:165:85, 20, 5.52, 100208, 69, 93
165/165/2165 165:165:85, 20, 5.50, 100206, 69, 93
165/165/2165 165:165:85, 20, 5.52, 100206, 69, 93
165/165/2165 165:165:85, 20, 5.51, 100207, 69, 93
165/165/2165 165:165:85, 20, 5.51, 100209, 69, 93
165/165/2165 165:165:85, 20, 5.51, 100207, 69, 93
165/165/2165 165:165:85, 20, 5.51, 100207, 69, 93
165/165/2165 165:165:85, 20, 5.50, 100206, 69, 93
165/165/2165 165:165:85, 20, 5.50, 100208, 69, 93
165/165/2165 165:165:85, 20, 5.51, 100208, 69, 93
165/165/2165 165:165:85, 20, 5.50, 100207, 69, 93
165/165/2165 165:165:85, 20, 5.50, 100210, 69, 93
165/165/2165 165:165:85, 20, 5.49, 100207, 69, 93
165/165/2165 165:165:85, 20, 5.50, 100209, 69, 93
165/165/2165 165:165:85, 20, 5.49, 100210, 69, 93
165/165/2165 165:165:85, 20, 5.48, 100207, 69, 93
165/165/2165 165:165:85, 20, 5.47, 100206, 69, 93
165/165/2165 165:165:85, 20, 5.48, 100209, 69, 93
165/165/2165 165:165:85, 20, 5.47, 100206, 69, 93
165/165/2165 165:165:85, 20, 5.47, 100208, 69, 93
165/165/2165 165:165:85, 20, 5.47, 100207, 69, 93
165/165/2165 165:165:85, 20, 5.46, 100206, 69, 93
165/165/2165 165:165:85, 20, 5.47, 100208, 69, 93
165/165/2165 165:165:85, 20, 5.46, 100205, 69, 93
165/165/2165 165:165:85, 20, 5.47, 100209, 69, 93
165/165/2165 165:165:85, 20, 5.46, 100209, 69, 93
165/165/2165 165:165:85, 20, 5.46, 100208, 69, 93
165/165/2165 165:165:85, 20, 5.45, 100207, 69, 93
165/165/2165 165:165:85, 20, 5.45, 100207, 69, 93
165/165/2165 165:165:85, 20, 5.45, 100205, 69, 93
165/165/2165 165:165:85, 20, 5.45, 100207, 69, 93
165/165/2165 165:165:85, 20, 5.44, 100209, 69, 93
165/165/2165 165:165:85, 20, 5.45, 100210, 69, 93
165/165/2165 165:165:85, 20, 5.45, 100209, 69, 93
165/165/2165 165:165:85, 20, 5.44, 100208, 69, 93
165/165/2165 165:165:85, 20, 5.43, 100208, 69, 93
165/165/2165 165:165:85, 20, 5.44, 100212, 69, 93
165/165/2165 165:165:85, 20, 5.44, 100210, 69, 93
165/165/2165 165:165:85, 20, 5.43, 100206, 69, 93
165/165/2165 165:165:85, 20, 5.43, 100208, 69, 93
165/165/2165 165:165:85, 20, 5.43, 100211, 69, 93
165/165/2165 165:165:85, 20, 5.43, 100209, 69, 93
165/165/2165 165:165:85, 20, 5.42, 100210, 69, 93
165/165/2165 165:165:85, 20, 5.42, 100209, 69, 93
165/165/2165 165:165:85, 20, 5.42, 100207, 69, 93
165/165/2165 165:165:85, 20, 5.42, 100206, 69, 93
165/165/2165 165:165:85, 20, 5.42, 100205, 69, 93
165/165/2165 165:165:85, 20, 5.41, 100208, 69, 93
165/165/2165 165:165:85, 20, 5.41, 100207, 69, 93
165/165/2165 165:165:85, 20, 5.41, 100210, 69, 93
165/165/2165 165:165:85, 20, 5.41, 100207, 69, 93
165/165/2165 165:165:85, 20, 5.41, 100204, 69, 93
165/165/2165 165:165:85, 20, 5.41, 100206, 69, 93
165/165/2165 165:165:85, 20, 5.41, 100209, 69, 93
165/165/2165 165:165:85, 20, 5.41, 100205, 69, 93
165/165/2165 165:165:85, 20, 5.40, 100208, 69, 93
165/165/2165 165:165:85, 20, 5.41, 100209, 69, 93
165/165/2165 165:165:85, 20, 5.40, 100206, 69, 93
165/165/2165 165:165:85, 20, 5.40, 100207, 69, 93
165/165/2165 165:165:85, 20, 5.40, 100208, 69, 93
165/165/2165 165:165:85, 20, 5.40, 100209, 69, 93
165/165/2165 165:165:85, 20, 5.40, 100206, 69, 93
165/165/2165 165:165:85, 20, 5.39, 100205, 69, 93
165/165/2165 165:165:85, 20, 5.39, 100207, 69, 93
165/165/2165 165:165:85, 20, 5.39, 100209, 69, 93
165/165/2165 165:165:85, 20, 5.39, 100209, 69, 93
165/165/2165 165:165:85, 20, 5.39, 100207, 69, 93
165/165/2165 165:165:85, 20, 5.39, 100208, 69, 93
165/165/2165 165:165:85, 20, 5.39, 100208, 69, 93
165/165/2165 165:165:85, 20, 5.38, 100211, 69, 93
165/165/2165 165:165:85, 20, 5.37, 100208, 69, 93
165/165/2165 165:165:85, 20, 5.37, 100206, 69, 93
165/165/2165 165:165:85, 20, 5.38, 100207, 69, 93
165/165/2165 165:165:85, 20, 5.38, 100209, 69, 93
165/165/2165 165:165:85, 20, 5.37, 100206, 69, 93
165/165/2165 165:165:85, 20, 5.37, 100207, 69, 93
165/165/2165 165:165:85, 20, 5.37, 100209, 69, 93
165/165/2165 165:165:85, 20, 5.37, 100208, 69, 93
165/165/2165 165:165:85, 20, 5.37, 100206, 69, 93
165/165/2165 165:165:85, 20, 5.36, 100206, 69, 93
165/165/2165 165:165:85, 20, 5.37, 100209, 69, 93
165/165/2165 165:165:85, 20, 5.37, 100210, 69, 93
165/165/2165 165:165:85, 20, 5.36, 100207, 69, 93
165/165/2165 165:165:85, 20, 5.36, 100210, 69, 93
165/165/2165 165:165:85, 20, 5.36, 100205, 69, 93
165/165/2165 165:165:85, 20, 5.36, 100210, 69, 93
165/165/2165 165:165:85, 20, 5.35, 100208, 69, 93
165/165/2165 165:165:85, 20, 5.34, 100211, 69, 93
165/165/2165 165:165:85, 20, 5.34, 100210, 69, 93
165/165/2165 165:165:85, 20, 5.34, 100211, 69, 93
165/165/2165 165:165:85, 20, 5.34, 100208, 69, 93
165/165/2165 165:165:85, 20, 5.34, 100209, 69, 93
165/165/2165 165:165:85, 20, 5.33, 100208, 69, 93
165/165/2165 165:165:85, 20, 5.33, 100208, 69, 93
165/165/2165 165:165:85, 20, 5.33, 100209, 69, 93
165/165/2165 165:165:85, 20, 5.34, 100209, 69, 93
165/165/2165 165:165:85, 20, 5.33, 100211, 69, 93
165/165/2165 165:165:85, 20, 5.33, 100209, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100212, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100212, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100210, 70, 93
165/165/2165 165:165:85, 20, 5.34, 100210, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100209, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100210, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100209, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100210, 70, 93
165/165/2165 165:165:85, 20, 5.34, 100209, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100209, 70, 93
165/165/2165 165:165:85, 20, 5.34, 100209, 70, 93
165/165/2165 165:165:85, 20, 5.34, 100211, 70, 93
165/165/2165 165:165:85, 20, 5.34, 100213, 70, 92
165/165/2165 165:165:85, 20, 5.34, 100211, 70, 93
165/165/2165 165:165:85, 20, 5.34, 100213, 70, 92
165/165/2165 165:165:85, 20, 5.33, 100210, 70, 93
165/165/2165 165:165:85, 20, 5.35, 100211, 70, 93
165/165/2165 165:165:85, 20, 5.34, 100212, 70, 93
165/165/2165 165:165:85, 20, 5.35, 100212, 70, 93
165/165/2165 165:165:85, 20, 5.35, 100210, 70, 93
165/165/2165 165:165:85, 20, 5.35, 100209, 70, 93
165/165/2165 165:165:85, 20, 5.36, 100210, 70, 93
165/165/2165 165:165:85, 20, 5.35, 100207, 70, 93
165/165/2165 165:165:85, 20, 5.36, 100209, 70, 93
165/165/2165 165:165:85, 20, 5.36, 100210, 70, 93
165/165/2165 165:165:85, 20, 5.37, 100208, 70, 93
165/165/2165 165:165:85, 20, 5.36, 100210, 70, 93
165/165/2165 165:165:85, 20, 5.37, 100211, 70, 93
165/165/2165 165:165:85, 20, 5.37, 100211, 70, 93
165/165/2165 165:165:85, 20, 5.37, 100211, 70, 93
165/165/2165 165:165:85, 20, 5.37, 100212, 70, 93
165/165/2165 165:165:85, 20, 5.37, 100211, 70, 93
165/165/2165 165:165:85, 20, 5.37, 100210, 70, 93
165/165/2165 165:165:85, 20, 5.37, 100210, 70, 93
165/165/2165 165:165:85, 20, 5.37, 100213, 70, 92
165/165/2165 165:165:85, 20, 5.36, 100210, 70, 93
165/165/2165 165:165:85, 20, 5.37, 100212, 70, 93
165/165/2165 165:165:85, 20, 5.36, 100209, 70, 93
165/165/2165 165:165:85, 20, 5.36, 100211, 70, 93
165/165/2165 165:165:85, 20, 5.36, 100211, 70, 93
165/165/2165 165:165:85, 20, 5.36, 100209, 70, 93
165/165/2165 165:165:85, 20, 5.36, 100209, 70, 93
165/165/2165 165:165:85, 20, 5.35, 100208, 70, 93
165/165/2165 165:165:85, 20, 5.35, 100206, 70, 93
165/165/2165 165:165:85, 20, 5.35, 100209, 70, 93
165/165/2165 165:165:85, 20, 5.34, 100207, 70, 93
165/165/2165 165:165:85, 20, 5.34, 100211, 70, 93
165/165/2165 165:165:85, 20, 5.34, 100210, 70, 93
165/165/2165 165:165:85, 20, 5.34, 100210, 70, 93
165/165/2165 165:165:85, 20, 5.34, 100210, 70, 93
165/165/2165 165:165:85, 20, 5.34, 100210, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100210, 70, 93
165/165/2165 165:165:85, 20, 5.34, 100210, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100210, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100211, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100212, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100212, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100211, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100210, 70, 93
165/165/2165 165:165:85, 20, 5.32, 100209, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100210, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100206, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100208, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100209, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100209, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100209, 70, 93
165/165/2165 165:165:85, 20, 5.34, 100210, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100210, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100207, 70, 93
165/165/2165 165:165:85, 20, 5.34, 100208, 70, 93
165/165/2165 165:165:85, 20, 5.34, 100209, 70, 93
165/165/2165 165:165:85, 20, 5.32, 100205, 70, 93
165/165/2165 165:165:85, 20, 5.34, 100210, 70, 93
165/165/2165 165:165:85, 20, 5.34, 100210, 70, 93
165/165/2165 165:165:85, 20, 5.34, 100212, 70, 93
165/165/2165 165:165:85, 20, 5.34, 100210, 70, 93
165/165/2165 165:165:85, 20, 5.34, 100211, 70, 93
165/165/2165 165:165:85, 20, 5.36, 100211, 70, 93
165/165/2165 165:165:85, 20, 5.36, 100212, 70, 93
165/165/2165 165:165:85, 20, 5.36, 100209, 70, 93
165/165/2165 165:165:85, 20, 5.36, 100212, 71, 93
165/165/2165 165:165:85, 20, 5.36, 100210, 71, 93
165/165/2165 165:165:85, 20, 5.37, 100212, 71, 93
165/165/2165 165:165:85, 20, 5.36, 100211, 71, 93
165/165/2165 165:165:85, 20, 5.36, 100209, 71, 93
165/165/2165 165:165:85, 20, 5.37, 100213, 71, 92
165/165/2165 165:165:85, 20, 5.37, 100209, 71, 93
165/165/2165 165:165:85, 20, 5.36, 100212, 71, 93
165/165/2165 165:165:85, 20, 5.36, 100211, 71, 93
165/165/2165 165:165:85, 20, 5.36, 100214, 71, 92
165/165/2165 165:165:85, 20, 5.36, 100210, 70, 93
165/165/2165 165:165:85, 20, 5.36, 100208, 70, 93
165/165/2165 165:165:85, 20, 5.36, 100212, 70, 93
165/165/2165 165:165:85, 20, 5.36, 100213, 70, 92
165/165/2165 165:165:85, 20, 5.36, 100211, 70, 93
165/165/2165 165:165:85, 20, 5.36, 100208, 70, 93
165/165/2165 165:165:85, 20, 5.36, 100209, 70, 93
165/165/2165 165:165:85, 20, 5.35, 100209, 70, 93
165/165/2165 165:165:85, 20, 5.35, 100212, 70, 93
165/165/2165 165:165:85, 20, 5.34, 100211, 70, 93
165/165/2165 165:165:85, 20, 5.35, 100212, 70, 93
165/165/2165 165:165:85, 20, 5.35, 100212, 70, 92
165/165/2165 165:165:85, 20, 5.35, 100210, 70, 93
165/165/2165 165:165:85, 20, 5.35, 100213, 70, 92
165/165/2165 165:165:85, 20, 5.35, 100210, 70, 93
165/165/2165 165:165:85, 20, 5.35, 100211, 70, 93
165/165/2165 165:165:85, 20, 5.35, 100212, 70, 93
165/165/2165 165:165:85, 20, 5.35, 100210, 70, 93
165/165/2165 165:165:85, 20, 5.35, 100212, 70, 93
165/165/2165 165:165:85, 20, 5.34, 100210, 70, 93
165/165/2165 165:165:85, 20, 5.34, 100213, 71, 92
165/165/2165 165:165:85, 20, 5.35, 100211, 71, 93
165/165/2165 165:165:85, 20, 5.35, 100209, 71, 93
165/165/2165 165:165:85, 20, 5.36, 100214, 71, 92
165/165/2165 165:165:85, 20, 5.35, 100210, 71, 93
165/165/2165 165:165:85, 20, 5.34, 100210, 70, 93
165/165/2165 165:165:85, 20, 5.35, 100212, 70, 93
165/165/2165 165:165:85, 20, 5.35, 100209, 70, 93
165/165/2165 165:165:85, 20, 5.34, 100208, 70, 93
165/165/2165 165:165:85, 20, 5.34, 100211, 70, 93
165/165/2165 165:165:85, 20, 5.35, 100211, 70, 93
165/165/2165 165:165:85, 20, 5.34, 100209, 70, 93
165/165/2165 165:165:85, 20, 5.34, 100210, 70, 93
165/165/2165 165:165:85, 20, 5.34, 100209, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100208, 70, 93
165/165/2165 165:165:85, 20, 5.34, 100212, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100212, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100208, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100208, 70, 93
165/165/2165 165:165:85, 20, 5.32, 100212, 70, 93
165/165/2165 165:165:85, 20, 5.31, 100206, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100208, 70, 93
165/165/2165 165:165:85, 20, 5.32, 100208, 70, 93
165/165/2165 165:165:85, 20, 5.32, 100205, 70, 93
165/165/2165 165:165:85, 20, 5.32, 100209, 70, 93
165/165/2165 165:165:85, 20, 5.32, 100206, 70, 93
165/165/2165 165:165:85, 20, 5.32, 100209, 70, 93
165/165/2165 165:165:85, 20, 5.32, 100206, 70, 93
165/165/2165 165:165:85, 20, 5.32, 100207, 70, 93
165/165/2165 165:165:85, 20, 5.31, 100207, 70, 93
165/165/2165 165:165:85, 20, 5.31, 100205, 70, 93
165/165/2165 165:165:85, 20, 5.31, 100208, 70, 93
165/165/2165 165:165:85, 20, 5.31, 100205, 70, 93
165/165/2165 165:165:85, 20, 5.31, 100209, 70, 93
165/165/2165 165:165:85, 20, 5.31, 100206, 70, 93
165/165/2165 165:165:85, 20, 5.31, 100205, 70, 93
165/165/2165 165:165:85, 20, 5.30, 100207, 70, 93
165/165/2165 165:165:85, 20, 5.30, 100207, 70, 93
165/165/2165 165:165:85, 20, 5.29, 100207, 70, 93
165/165/2165 165:165:85, 20, 5.30, 100208, 70, 93
165/165/2165 165:165:85, 20, 5.30, 100207, 70, 93
165/165/2165 165:165:85, 20, 5.29, 100207, 70, 93
165/165/2165 165:165:85, 20, 5.29, 100207, 70, 93
165/165/2165 165:165:85, 20, 5.29, 100205, 70, 93
165/165/2165 165:165:85, 20, 5.29, 100207, 70, 93
165/165/2165 165:165:85, 20, 5.29, 100204, 70, 93
165/165/2165 165:165:85, 20, 5.29, 100205, 70, 93
165/165/2165 165:165:85, 20, 5.28, 100205, 70, 93
165/165/2165 165:165:85, 20, 5.29, 100208, 70, 93
165/165/2165 165:165:85, 20, 5.29, 100209, 70, 93
165/165/2165 165:165:85, 20, 5.29, 100209, 70, 93
165/165/2165 165:165:85, 20, 5.28, 100206, 70, 93
165/165/2165 165:165:85, 20, 5.28, 100205, 70, 93
165/165/2165 165:165:85, 20, 5.28, 100205, 70, 93
165/165/2165 165:165:85, 20, 5.27, 100207, 70, 93
165/165/2165 165:165:85, 20, 5.28, 100204, 70, 93
165/165/2165 165:165:85, 20, 5.27, 100203, 70, 93
165/165/2165 165:165:85, 20, 5.27, 100205, 70, 93
165/165/2165 165:165:85, 20, 5.26, 100205, 70, 93
165/165/2165 165:165:85, 20, 5.27, 100203, 70, 93
165/165/2165 165:165:85, 20, 5.25, 100202, 70, 93
165/165/2165 165:165:85, 20, 5.27, 100204, 71, 93
165/165/2165 165:165:85, 20, 5.27, 100203, 70, 93
165/165/2165 165:165:85, 20, 5.28, 100207, 71, 93
165/165/2165 165:165:85, 20, 5.28, 100207, 71, 93
165/165/2165 165:165:85, 20, 5.27, 100203, 71, 93
165/165/2165 165:165:85, 20, 5.28, 100206, 71, 93
165/165/2165 165:165:85, 20, 5.28, 100204, 71, 93
165/165/2165 165:165:85, 20, 5.27, 100204, 71, 93
165/165/2165 165:165:85, 20, 5.27, 100203, 71, 93
165/165/2165 165:165:85, 20, 5.27, 100203, 71, 93
165/165/2165 165:165:85, 20, 5.27, 100203, 71, 93
165/165/2165 165:165:85, 20, 5.26, 100201, 71, 93
165/165/2165 165:165:85, 20, 5.28, 100204, 71, 93
165/165/2165 165:165:85, 20, 5.28, 100203, 71, 93
165/165/2165 165:165:85, 20, 5.29, 100205, 71, 93
165/165/2165 165:165:85, 20, 5.29, 100206, 71, 93
165/165/2165 165:165:85, 20, 5.29, 100204, 71, 93
165/165/2165 165:165:85, 20, 5.29, 100205, 71, 93
165/165/2165 165:165:85, 20, 5.29, 100208, 71, 93
165/165/2165 165:165:85, 20, 5.29, 100205, 71, 93
165/165/2165 165:165:85, 20, 5.30, 100205, 71, 93
165/165/2165 165:165:85, 20, 5.31, 100205, 71, 93
165/165/2165 165:165:85, 20, 5.30, 100204, 71, 93
165/165/2165 165:165:85, 20, 5.31, 100205, 71, 93
165/165/2165 165:165:85, 20, 5.31, 100203, 71, 93
165/165/2165 165:165:85, 20, 5.31, 100203, 71, 93
165/165/2165 165:165:85, 20, 5.31, 100204, 71, 93
165/165/2165 165:165:85, 20, 5.31, 100206, 71, 93
165/165/2165 165:165:85, 20, 5.30, 100203, 71, 93
165/165/2165 165:165:85, 20, 5.31, 100203, 71, 93
165/165/2165 165:165:85, 20, 5.31, 100203, 71, 93
165/165/2165 165:165:85, 20, 5.32, 100201, 71, 93
165/165/2165 165:165:85, 20, 5.31, 100202, 71, 93
165/165/2165 165:165:85, 20, 5.32, 100204, 71, 93
165/165/2165 165:165:85, 20, 5.32, 100203, 71, 93
165/165/2165 165:165:85, 20, 5.31, 100202, 71, 93
165/165/2165 165:165:85, 20, 5.32, 100202, 71, 93
165/165/2165 165:165:85, 20, 5.32, 100202, 71, 93
165/165/2165 165:165:85, 20, 5.32, 100203, 71, 93
165/165/2165 165:165:85, 20, 5.33, 100202, 71, 93
165/165/2165 165:165:85, 20, 5.33, 100204, 71, 93
165/165/2165 165:165:85, 20, 5.33, 100203, 71, 93
165/165/2165 165:165:85, 20, 5.32, 100198, 71, 94
165/165/2165 165:165:85, 20, 5.32, 100200, 70, 94
165/165/2165 165:165:85, 20, 5.33, 100200, 70, 94
165/165/2165 165:165:85, 20, 5.33, 100201, 70, 93
165/165/2165 165:165:85, 20, 5.34, 100204, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100201, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100200, 70, 94
165/165/2165 165:165:85, 20, 5.33, 100202, 70, 93
165/165/2165 165:165:85, 20, 5.32, 100200, 70, 94
165/165/2165 165:165:85, 20, 5.33, 100201, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100201, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100200, 70, 94
165/165/2165 165:165:85, 20, 5.33, 100200, 70, 94
165/165/2165 165:165:85, 20, 5.33, 100203, 70, 93
165/165/2165 165:165:85, 20, 5.34, 100202, 70, 93
165/165/2165 165:165:85, 20, 5.34, 100200, 70, 94
165/165/2165 165:165:85, 20, 5.33, 100199, 70, 94
165/165/2165 165:165:85, 20, 5.34, 100200, 70, 94
165/165/2165 165:165:85, 20, 5.34, 100200, 70, 94
165/165/2165 165:165:85, 20, 5.33, 100198, 70, 94
165/165/2165 165:165:85, 20, 5.34, 100201, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100200, 70, 94
165/165/2165 165:165:85, 20, 5.33, 100198, 70, 94
165/165/2165 165:165:85, 20, 5.34, 100201, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100201, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100199, 70, 94
165/165/2165 165:165:85, 20, 5.34, 100203, 70, 93
165/165/2165 165:165:85, 20, 5.33, 100197, 70, 94
165/165/2165 165:165:85, 20, 5.34, 100201, 71, 93
165/165/2165 165:165:85, 20, 5.34, 100199, 71, 94
165/165/2165 165:165:85, 20, 5.33, 100197, 71, 94
165/165/2165 165:165:85, 20, 5.34, 100203, 71, 93
165/165/2165 165:165:85, 20, 5.35, 100200, 71, 94
165/165/2165 165:165:85, 20, 5.35, 100200, 71, 94
165/165/2165 165:165:85, 20, 5.34, 100202, 71, 93
165/165/2165 165:165:85, 20, 5.35, 100200, 71, 94
165/165/2165 165:165:85, 20, 5.35, 100202, 71, 93
165/165/2165 165:165:85, 20, 5.35, 100203, 71, 93
165/165/2165 165:165:85, 20, 5.35, 100202, 71, 93
165/165/2165 165:165:85, 20, 5.35, 100200, 71, 94
165/165/2165 165:165:85, 20, 5.35, 100200, 71, 94
165/165/2165 165:165:85, 20, 5.34, 100198, 71, 94
165/165/2165 165:165:85, 20, 5.35, 100202, 71, 93
165/165/2165 165:165:85, 20, 5.35, 100198, 71, 94
165/165/2165 165:165:85, 20, 5.35, 100202, 71, 93
165/165/2165 165:165:85, 20, 5.35, 100200, 71, 94
165/165/2165 165:165:85, 20, 5.35, 100199, 71, 94
165/165/2165 165:165:85, 20, 5.36, 100200, 71, 94
165/165/2165 165:165:85, 20, 5.35, 100199, 71, 94
165/165/2165 165:165:85, 20, 5.35, 100201, 71, 93
165/165/2165 165:165:85, 20, 5.35, 100200, 71, 94
165/165/2165 165:165:85, 20, 5.35, 100197, 71, 94
165/165/2165 165:165:85, 20, 5.36, 100200, 71, 94
165/165/2165 165:165:85, 20, 5.36, 100197, 71, 94
165/165/2165 165:165:85, 20, 5.37, 100200, 71, 94
165/165/2165 165:165:85, 20, 5.37, 100198, 71, 94
165/165/2165 165:165:85, 20, 5.37, 100200, 71, 94
165/165/2165 165:165:85, 20, 5.38, 100200, 71, 94
165/165/2165 165:165:85, 20, 5.38, 100199, 71, 94
165/165/2165 165:165:85, 20, 5.38, 100201, 71, 93
165/165/2165 165:165:85, 20, 5.38, 100199, 71, 94
165/165/2165 165:165:85, 20, 5.38, 100202, 71, 93
165/165/2165 165:165:85, 20, 5.38, 100197, 71, 94
165/165/2165 165:165:85, 20, 5.38, 100199, 71, 94
165/165/2165 165:165:85, 20, 5.38, 100199, 71, 94
165/165/2165 165:165:85, 20, 5.39, 100200, 71, 94
165/165/2165 165:165:85, 20, 5.39, 100201, 71, 93
165/165/2165 165:165:85, 20, 5.38, 100200, 71, 94
165/165/2165 165:165:85, 20, 5.39, 100199, 71, 94
165/165/2165 165:165:85, 20, 5.39, 100198, 71, 94
165/165/2165 165:165:85, 20, 5.39, 100200, 71, 94
165/165/2165 165:165:85, 20, 5.39, 100199, 71, 94
165/165/2165 165:165:85, 20, 5.39, 100199, 71, 94
165/165/2165 165:165:85, 20, 5.39, 100201, 71, 94
165/165/2165 165:165:85, 20, 5.39, 100197, 71, 94
165/165/2165 165:165:85, 20, 5.39, 100197, 71, 94
165/165/2165 165:165:85, 20, 5.40, 100201, 71, 93
165/165/2165 165:165:85, 20, 5.39, 100196, 71, 94
165/165/2165 165:165:85, 20, 5.40, 100202, 71, 93
165/165/2165 165:165:85, 20, 5.40, 100198, 71, 94
165/165/2165 165:165:85, 20, 5.40, 100200, 71, 94
165/165/2165 165:165:85, 20, 5.38, 100198, 71, 94
165/165/2165 165:165:85, 20, 5.40, 100202, 71, 93
165/165/2165 165:165:85, 20, 5.40, 100202, 71, 93
165/165/2165 165:165:85, 20, 5.41, 100200, 71, 94
165/165/2165 165:165:85, 20, 5.40, 100202, 71, 93
165/165/2165 165:165:85, 20, 5.40, 100200, 71, 94
165/165/2165 165:165:85, 20, 5.40, 100200, 71, 94
165/165/2165 165:165:85, 20, 5.40, 100200, 71, 94
165/165/2165 165:165:85, 20, 5.40, 100201, 71, 93
165/165/2165 165:165:85, 20, 5.39, 100200, 71, 94
165/165/2165 165:165:85, 20, 5.40, 100199, 71, 94
165/165/2165 165:165:85, 20, 5.40, 100199, 71, 94
165/165/2165 165:165:85, 20, 5.41, 100200, 71, 94
165/165/2165 165:165:85, 20, 5.40, 100201, 71, 93
165/165/2165 165:165:85, 20, 5.40, 100202, 71, 93
165/165/2165 165:165:85, 20, 5.40, 100196, 71, 94
165/165/2165 165:165:85, 20, 5.41, 100199, 71, 94
165/165/2165 165:165:85, 20, 5.41, 100196, 71, 94
165/165/2165 165:165:85, 20, 5.42, 100199, 71, 94
165/165/2165 165:165:85, 20, 5.42, 100202, 71, 93
165/165/2165 165:165:85, 20, 5.42, 100202, 71, 93
165/165/2165 165:165:85, 20, 5.41, 100197, 71, 94
165/165/2165 165:165:85, 20, 5.40, 100197, 71, 94
165/165/2165 165:165:85, 20, 5.41, 100195, 71, 94
165/165/2165 165:165:85, 20, 5.41, 100198, 71, 94
165/165/2165 165:165:85, 20, 5.42, 100201, 71, 93
165/165/2165 165:165:85, 20, 5.42, 100199, 71, 94
165/165/2165 165:165:85, 20, 5.43, 100199, 71, 94
165/165/2165 165:165:85, 20, 5.42, 100199, 71, 94
165/165/2165 165:165:85, 20, 5.42, 100198, 71, 94
165/165/2165 165:165:85, 20, 5.40, 100197, 71, 94
165/165/2165 165:165:85, 20, 5.42, 100200, 71, 94
165/165/2165 165:165:85, 20, 5.42, 100199, 71, 94
165/165/2165 165:165:85, 20, 5.42, 100197, 71, 94
165/165/2165 165:165:85, 20, 5.42, 100197, 71, 94
165/165/2165 165:165:85, 20, 5.41, 100197, 71, 94
165/165/2165 165:165:85, 20, 5.41, 100198, 71, 94
165/165/2165 165:165:85, 20, 5.42, 100197, 71, 94
165/165/2165 165:165:85, 20, 5.42, 100197, 71, 94
165/165/2165 165:165:85, 20, 5.41, 100196, 71, 94
165/165/2165 165:165:85, 20, 5.41, 100197, 71, 94
165/165/2165 165:165:85, 20, 5.42, 100200, 71, 94
165/165/2165 165:165:85, 20, 5.42, 100199, 71, 94
165/165/2165 165:165:85, 20, 5.42, 100198, 71, 94
165/165/2165 165:165:85, 20, 5.42, 100199, 71, 94
165/165/2165 165:165:85, 20, 5.41, 100198, 71, 94
165/165/2165 165:165:85, 20, 5.42, 100197, 71, 94
165/165/2165 165:165:85, 20, 5.42, 100198, 71, 94
165/165/2165 165:165:85, 20, 5.41, 100197, 71, 94
165/165/2165 165:165:85, 20, 5.41, 100195, 71, 94
165/165/2165 165:165:85, 20, 5.41, 100196, 71, 94
165/165/2165 165:165:85, 20, 5.41, 100197, 70, 94
165/165/2165 165:165:85, 20, 5.41, 100196, 70, 94
165/165/2165 165:165:85, 20, 5.40, 100193, 70, 94
165/165/2165 165:165:85, 20, 5.40, 100196, 70, 94
165/165/2165 165:165:85, 20, 5.40, 100197, 70, 94
165/165/2165 165:165:85, 20, 5.40, 100196, 70, 94
165/165/2165 165:165:85, 20, 5.40, 100195, 70, 94
165/165/2165 165:165:85, 20, 5.40, 100196, 70, 94