2021/11/14|7:54:16,0.00,5.53,99981.53,145.60,
2021/11/14|7:54:18,0.01,5.57,99988.75,144.99,
2021/11/14|7:54:19,0.00,5.58,99986.21,145.21,
2021/11/14|7:54:20,-0.01,5.59,99988.67,145.00,
2021/11/14|7:54:21,-0.01,5.60,99989.64,144.92,
2021/11/14|7:54:22,-0.01,5.60,99989.40,144.94,
2021/11/14|7:54:23,-0.01,5.61,99989.42,144.94,
2021/11/14|7:54:24,-0.01,5.62,99989.98,144.89,
2021/11/14|7:54:25,-0.01,5.62,99993.02,144.63,
2021/11/14|7:54:26,-0.01,5.62,99989.34,144.94,
2021/11/14|7:54:27,-0.01,5.62,99990.22,144.87,
2021/11/14|7:54:28,-0.01,5.63,99990.14,144.88,
2021/11/14|7:54:29,-0.01,5.63,99988.19,145.04,
2021/11/14|7:54:30,-0.01,5.64,99986.53,145.18,
2021/11/14|7:54:31,-0.01,5.64,99989.57,144.92,
2021/11/14|7:54:32,-0.01,5.64,99990.97,144.81,
2021/11/14|7:54:34,-0.01,5.65,99991.47,144.76,
2021/11/14|7:54:35,-0.01,5.65,99982.83,145.49,
2021/11/14|7:54:36,-0.01,5.65,99987.19,145.12,
2021/11/14|7:54:37,-0.01,5.66,99990.64,144.83,
2021/11/14|7:54:38,-0.01,5.65,99991.06,144.80,
2021/11/14|7:54:39,-0.01,5.66,99993.77,144.57,
2021/11/14|7:54:40,-0.01,5.66,99989.26,144.95,
2021/11/14|7:54:41,-0.01,5.66,99985.96,145.23,
2021/11/14|7:54:42,0.13,5.66,99991.61,144.75,
2021/11/14|7:54:43,0.34,5.67,99987.61,145.09,
2021/11/14|7:54:44,0.14,5.67,99991.86,144.73,
2021/11/14|7:54:45,0.11,5.67,99988.09,145.05,
2021/11/14|7:54:46,0.03,5.67,99992.19,144.70,
2021/11/14|7:54:47,1.51,5.68,99992.28,144.70,
2021/11/14|7:54:48,4.59,5.68,99990.64,144.83,
2021/11/14|7:54:50,0.20,5.68,99986.63,145.17,
2021/11/14|7:54:51,0.09,5.68,99986.71,145.16,
2021/11/14|7:54:52,0.09,5.68,99989.17,145.18,
2021/11/14|7:54:53,0.25,5.68,99983.19,145.46,
2021/11/14|7:54:54,3.59,5.69,99985.38,145.28,
2021/11/14|7:54:55,2.38,5.69,99986.88,145.15,
2021/11/14|7:54:56,1.94,5.69,99990.98,144.80,
2021/11/14|7:54:57,1.23,5.69,99989.75,144.91,
2021/11/14|7:54:58,0.06,5.69,99984.50,145.31,
2021/11/14|7:54:59,0.03,5.70,99986.89,145.15,
2021/11/14|7:55:0,0.04,5.70,99985.64,145.25,
2021/11/14|7:55:1,0.03,5.70,99985.81,145.24,
2021/11/14|7:55:2,0.03,5.71,99989.44,144.94,
2021/11/14|7:55:3,0.03,5.71,99988.92,144.98,
2021/11/14|7:55:4,0.03,5.71,99990.32,144.83,
2021/11/14|7:55:6,0.03,5.72,99993.61,144.59,
2021/11/14|7:55:7,0.03,5.71,99989.82,144.90,
2021/11/14|7:55:8,0.03,5.72,99990.58,144.84,
2021/11/14|7:55:9,0.03,5.72,99990.83,144.82,
2021/11/14|7:55:10,0.04,5.72,99989.75,144.91,
2021/11/14|7:55:11,0.03,5.72,99988.77,144.99,
2021/11/14|7:55:12,0.03,5.72,99990.39,144.85,
2021/11/14|7:55:13,0.04,5.73,99986.55,145.18,
2021/11/14|7:55:14,0.04,5.72,99989.57,144.92,
2021/11/14|7:55:15,0.04,5.73,99988.78,144.99,
2021/11/14|7:55:16,0.04,5.73,99993.28,144.61,
2021/11/14|7:55:17,0.04,5.73,99992.14,144.71,
2021/11/14|7:55:18,0.04,5.73,99990.74,144.83,
2021/11/14|7:55:19,0.04,5.74,99997.21,144.28,
2021/11/14|7:55:20,0.04,5.74,99987.52,145.10,
2021/11/14|7:55:22,0.04,5.74,99987.94,145.06,
2021/11/14|7:55:23,0.04,5.74,99989.82,144.90,
2021/11/14|7:55:24,0.04,5.74,99985.57,145.26,
2021/11/14|7:55:25,0.04,5.74,99986.97,145.14,
2021/11/14|7:55:26,0.04,5.75,99986.46,145.19,
2021/11/14|7:55:27,0.04,5.75,99990.39,144.85,
2021/11/14|7:55:28,0.04,5.75,99988.92,144.98,
2021/11/14|7:55:29,0.04,5.75,99987.60,145.09,
2021/11/14|7:55:30,0.04,5.76,99986.89,145.15,
2021/11/14|7:55:31,0.04,5.76,99989.35,144.94,
2021/11/14|7:55:32,0.04,5.76,99992.63,144.67,
2021/11/14|7:55:33,0.04,5.76,99990.75,144.83,
2021/11/14|7:55:34,0.04,5.76,99989.85,144.90,
2021/11/14|7:55:35,0.04,5.76,99988.44,145.02,
2021/11/14|7:55:36,0.03,5.76,99990.64,144.83,
2021/11/14|7:55:37,0.04,5.76,99988.67,145.00,
2021/11/14|7:55:39,0.04,5.77,99982.78,145.49,
2021/11/14|7:55:40,0.04,5.77,99990.75,144.83,
2021/11/14|7:55:41,0.04,5.77,99991.63,144.75,
2021/11/14|7:55:42,0.04,5.77,99986.79,145.16,
2021/11/14|7:55:43,0.04,5.77,99988.92,144.98,
2021/11/14|7:55:44,0.04,5.77,99989.91,144.89,
2021/11/14|7:55:45,0.04,5.78,99987.96,145.06,
2021/11/14|7:55:46,0.04,5.78,99988.11,145.05,
2021/11/14|7:55:47,0.04,5.78,99989.35,144.94,
2021/11/14|7:55:48,0.04,5.79,99990.25,144.87,
2021/11/14|7:55:49,0.03,5.78,99987.27,145.12,
2021/11/14|7:55:50,0.02,5.79,99987.21,145.12,
2021/11/14|7:55:51,0.04,5.79,99984.00,145.39,
2021/11/14|7:55:52,0.07,5.79,99989.99,144.89,
2021/11/14|7:55:53,0.06,5.79,99989.75,144.91,
2021/11/14|7:55:55,0.06,5.80,99986.38,145.19,
2021/11/14|7:55:56,0.06,5.80,99991.18,144.79,
2021/11/14|7:55:57,0.07,5.80,99990.12,144.88,
2021/11/14|7:55:58,0.08,5.80,99986.18,145.21,
2021/11/14|7:55:59,0.06,5.81,99988.07,145.05,
2021/11/14|7:56:0,0.09,5.81,99990.92,144.81,
2021/11/14|7:56:1,0.39,5.81,99991.09,144.80,
2021/11/14|7:56:2,0.09,5.81,99989.44,144.90,
2021/11/14|7:56:3,0.36,5.82,99990.03,144.88,
2021/11/14|7:56:4,2.49,5.82,99990.86,144.82,
2021/11/14|7:56:5,3.15,5.82,99989.88,144.90,
2021/11/14|7:56:6,2.88,5.82,99990.13,144.88,
2021/11/14|7:56:7,2.70,5.82,99989.61,144.92,
2021/11/14|7:56:8,2.67,5.82,99987.97,145.04,
2021/11/14|7:56:9,2.35,5.82,99990.11,144.88,
2021/11/14|7:56:11,1.90,5.82,99988.96,144.98,
2021/11/14|7:56:12,3.52,5.83,99992.50,144.68,
2021/11/14|7:56:13,1.65,5.83,99987.10,145.13,
2021/11/14|7:56:14,2.40,5.83,99989.39,144.94,
2021/11/14|7:56:15,2.21,5.83,99988.40,145.02,
2021/11/14|7:56:16,2.59,5.84,99987.24,145.12,
2021/11/14|7:56:17,4.40,5.84,99986.91,145.15,
2021/11/14|7:56:18,0.41,5.84,99987.00,145.14,
2021/11/14|7:56:19,0.22,5.84,99991.60,144.75,
2021/11/14|7:56:20,0.34,5.85,99993.64,144.58,
2021/11/14|7:56:21,0.02,5.84,99991.77,144.74,
2021/11/14|7:56:22,0.03,5.85,99990.19,144.87,
2021/11/14|7:56:23,0.03,5.85,99987.23,145.12,
2021/11/14|7:56:24,0.04,5.84,99992.27,144.70,
2021/11/14|7:56:25,0.04,5.85,99996.19,144.37,
2021/11/14|7:56:27,0.04,5.85,99993.82,144.57,
2021/11/14|7:56:28,0.04,5.85,99993.90,144.56,
2021/11/14|7:56:29,0.04,5.86,99997.17,144.28,
2021/11/14|7:56:30,0.04,5.86,99991.75,144.74,
2021/11/14|7:56:31,0.04,5.86,99992.08,144.71,
2021/11/14|7:56:32,0.04,5.86,99989.45,144.93,
2021/11/14|7:56:33,0.04,5.86,99990.10,144.88,
2021/11/14|7:56:34,0.04,5.86,99991.35,144.78,
2021/11/14|7:56:35,0.05,5.87,99994.64,144.50,
2021/11/14|7:56:36,0.10,5.87,99998.83,144.15,
2021/11/14|7:56:37,0.08,5.87,99996.21,144.37,
2021/11/14|7:56:38,0.08,5.87,99992.82,144.65,
2021/11/14|7:56:39,0.08,5.87,99995.86,144.54,
2021/11/14|7:56:40,0.08,5.87,99988.96,144.98,
2021/11/14|7:56:41,0.08,5.87,99993.97,144.55,
2021/11/14|7:56:43,0.08,5.88,99991.35,144.78,
2021/11/14|7:56:44,0.10,5.88,99993.32,144.61,
2021/11/14|7:56:45,0.09,5.88,99992.66,144.66,
2021/11/14|7:56:46,0.09,5.88,99991.53,144.76,
2021/11/14|7:56:47,0.08,5.88,99987.97,145.06,
2021/11/14|7:56:48,0.19,5.88,99992.41,144.69,
2021/11/14|7:56:49,0.10,5.89,99992.42,144.69,
2021/11/14|7:56:50,0.08,5.89,99993.15,144.62,
2021/11/14|7:56:51,0.06,5.88,99993.55,144.59,
2021/11/14|7:56:52,0.06,5.90,99989.86,144.90,
2021/11/14|7:56:53,0.06,5.89,99996.38,144.35,
2021/11/14|7:56:54,0.06,5.90,99995.86,144.39,
2021/11/14|7:56:55,0.07,5.90,99994.71,144.49,
2021/11/14|7:56:56,0.06,5.90,99995.53,144.42,
2021/11/14|7:56:57,0.06,5.90,99995.38,144.47,
2021/11/14|7:56:59,0.06,5.90,99992.99,144.64,
2021/11/14|7:57:0,0.06,5.91,99993.66,144.58,
2021/11/14|7:57:1,0.06,5.91,99994.00,144.55,
2021/11/14|7:57:2,0.06,5.91,99994.96,144.47,
2021/11/14|7:57:3,0.06,5.92,99996.38,144.35,
2021/11/14|7:57:4,0.06,5.91,99995.38,144.43,
2021/11/14|7:57:5,0.06,5.92,99996.38,144.35,
2021/11/14|7:57:6,0.06,5.92,99995.88,144.39,
2021/11/14|7:57:7,0.06,5.92,99992.09,144.71,
2021/11/14|7:57:8,0.06,5.92,99994.13,144.54,
2021/11/14|7:57:9,0.07,5.92,99990.78,144.82,
2021/11/14|7:57:10,0.07,5.92,99998.17,144.20,
2021/11/14|7:57:11,0.07,5.92,99996.27,144.36,
2021/11/14|7:57:12,0.07,5.93,99999.80,144.06,
2021/11/14|7:57:13,0.07,5.93,99996.75,144.32,
2021/11/14|7:57:14,0.07,5.94,99994.30,144.53,
2021/11/14|7:57:16,0.06,5.93,99995.69,144.41,
2021/11/14|7:57:17,0.06,5.94,99996.20,144.37,
2021/11/14|7:57:18,0.06,5.94,100000.28,144.02,
2021/11/14|7:57:19,0.07,5.94,99997.67,144.24,
2021/11/14|7:57:20,0.06,5.95,99999.06,144.13,
2021/11/14|7:57:21,0.06,5.95,99999.88,144.06,
2021/11/14|7:57:22,0.06,5.95,100002.11,143.92,
2021/11/14|7:57:23,0.06,5.95,99999.82,144.06,
2021/11/14|7:57:24,0.07,5.96,100000.21,144.03,
2021/11/14|7:57:25,0.06,5.96,99997.75,144.24,
2021/11/14|7:57:26,0.05,5.96,99997.33,144.27,
2021/11/14|7:57:27,0.05,5.96,99998.83,144.15,
2021/11/14|7:57:28,0.05,5.97,99997.60,144.25,
2021/11/14|7:57:29,0.06,5.97,99998.49,144.17,
2021/11/14|7:57:30,0.06,5.97,99998.89,144.14,
2021/11/14|7:57:32,0.07,5.97,99998.07,144.21,
2021/11/14|7:57:33,0.06,5.98,99996.78,144.32,
2021/11/14|7:57:34,0.07,5.98,99999.50,144.09,
2021/11/14|7:57:35,0.07,5.98,99997.58,144.25,
2021/11/14|7:57:36,0.07,5.98,99998.57,144.17,
2021/11/14|7:57:37,0.07,5.98,100001.28,143.94,
2021/11/14|7:57:38,0.14,5.99,100000.31,144.02,
2021/11/14|7:57:39,0.16,5.99,100001.27,143.94,
2021/11/14|7:57:40,0.20,6.00,99996.92,144.43,
2021/11/14|7:57:41,0.37,5.99,100002.26,143.86,
2021/11/14|7:57:42,0.42,6.00,100002.85,143.81,
2021/11/14|7:57:43,0.40,6.00,99997.10,144.29,
2021/11/14|7:57:44,0.31,6.00,99999.97,144.05,
2021/11/14|7:57:45,0.31,6.01,99999.88,144.06,
2021/11/14|7:57:46,0.31,6.01,99997.08,144.29,
2021/11/14|7:57:48,0.31,6.01,100000.71,143.99,
2021/11/14|7:57:49,0.24,6.01,100000.64,143.99,
2021/11/14|7:57:50,0.30,6.01,100003.17,143.78,
2021/11/14|7:57:51,0.26,6.01,99999.32,144.10,
2021/11/14|7:57:52,0.28,6.01,99996.36,144.35,
2021/11/14|7:57:53,0.34,6.02,100002.10,143.87,
2021/11/14|7:57:54,0.33,6.02,100004.23,143.69,
2021/11/14|7:57:55,0.26,6.02,100000.86,143.97,
2021/11/14|7:57:56,0.24,6.02,99999.97,144.05,
2021/11/14|7:57:57,0.08,6.03,100001.44,143.92,
2021/11/14|7:57:58,0.03,6.03,100003.25,143.77,
2021/11/14|7:57:59,-0.02,6.04,99999.00,144.13,
2021/11/14|7:58:0,-0.01,6.04,100005.71,143.57,
2021/11/14|7:58:1,0.02,6.04,100004.23,143.69,
2021/11/14|7:58:2,0.07,6.05,100002.60,143.83,
2021/11/14|7:58:4,0.48,6.05,99999.24,144.11,
2021/11/14|7:58:5,1.83,6.05,100003.92,143.72,
2021/11/14|7:58:6,0.90,6.06,100001.69,143.91,
2021/11/14|7:58:7,-0.01,6.06,100001.70,143.90,
2021/11/14|7:58:8,-0.00,6.06,100004.25,143.69,
2021/11/14|7:58:9,0.00,6.06,99999.49,144.09,
2021/11/14|7:58:10,0.00,6.07,100002.59,143.83,
2021/11/14|7:58:11,0.00,6.07,100003.10,143.79,
2021/11/14|7:58:12,0.00,6.08,99999.73,144.07,
2021/11/14|7:58:13,0.00,6.08,100000.04,144.04,
2021/11/14|7:58:14,0.01,6.08,100000.78,143.98,
2021/11/14|7:58:15,0.03,6.08,100001.52,143.92,
2021/11/14|7:58:16,0.04,6.09,99998.58,144.17,
2021/11/14|7:58:17,0.04,6.09,100000.69,143.99,
2021/11/14|7:58:18,0.05,6.10,100001.03,143.96,
2021/11/14|7:58:19,0.04,6.10,100002.67,143.82,
2021/11/14|7:58:21,0.02,6.09,100003.32,143.77,
2021/11/14|7:58:22,0.01,6.10,100001.69,143.91,
2021/11/14|7:58:23,0.01,6.10,100004.99,143.63,
2021/11/14|7:58:24,0.01,6.10,100003.24,143.77,
2021/11/14|7:58:25,0.02,6.11,99999.55,144.09,
2021/11/14|7:58:26,0.02,6.11,100001.52,143.92,
2021/11/14|7:58:27,0.02,6.11,100006.79,143.48,
2021/11/14|7:58:28,0.06,6.11,100003.75,143.73,
2021/11/14|7:58:29,0.08,6.11,99999.82,144.06,
2021/11/14|7:54:16,0.00,5.59,99951.97,148.09,
2021/11/14|7:54:18,0.00,5.62,99950.10,148.24,
2021/11/14|7:54:19,0.00,5.63,99948.54,148.37,
2021/11/14|7:54:20,0.01,5.64,99949.85,148.27,
2021/11/14|7:54:21,0.05,5.64,99948.30,148.40,
2021/11/14|7:54:22,0.03,5.65,99944.86,148.68,
2021/11/14|7:54:23,0.08,5.65,99933.44,149.65,
2021/11/14|7:54:24,0.07,5.66,99933.69,149.62,
2021/11/14|7:54:25,0.08,5.66,99939.11,149.17,
2021/11/14|7:54:26,0.08,5.66,99938.20,149.25,
2021/11/14|7:54:27,0.08,5.66,99935.34,149.49,
2021/11/14|7:54:28,0.08,5.66,99937.46,149.31,
2021/11/14|7:54:29,0.09,5.67,99933.03,149.68,
2021/11/14|7:54:30,0.07,5.67,99939.27,149.15,
2021/11/14|7:54:31,0.07,5.67,99937.97,149.26,
2021/11/14|7:54:32,0.07,5.67,99933.21,149.67,
2021/11/14|7:54:34,0.07,5.67,99933.28,149.66,
2021/11/14|7:54:35,0.07,5.67,99933.71,149.62,
2021/11/14|7:54:36,0.07,5.67,99935.07,149.51,
2021/11/14|7:54:37,0.06,5.68,99928.77,150.04,
2021/11/14|7:54:38,0.06,5.68,99935.00,149.52,
2021/11/14|7:54:39,0.07,5.68,99934.52,149.56,
2021/11/14|7:54:40,0.07,5.68,99932.55,149.72,
2021/11/14|7:54:41,0.07,5.68,99939.03,149.17,
2021/11/14|7:54:42,0.06,5.68,99936.32,149.40,
2021/11/14|7:54:43,0.06,5.68,99935.34,149.49,
2021/11/14|7:54:44,0.06,5.68,99939.28,149.15,
2021/11/14|7:54:45,0.06,5.69,99940.00,149.36,
2021/11/14|7:54:46,0.06,5.69,99934.25,149.58,
2021/11/14|7:54:47,0.06,5.69,99936.89,149.35,
2021/11/14|7:54:48,0.06,5.69,99933.03,149.68,
2021/11/14|7:54:50,0.06,5.69,99935.75,149.45,
2021/11/14|7:54:51,0.06,5.69,99934.11,149.59,
2021/11/14|7:54:52,0.06,5.70,99942.24,148.87,
2021/11/14|7:54:53,0.06,5.70,99939.12,149.17,
2021/11/14|7:54:54,0.06,5.70,99939.12,149.17,
2021/11/14|7:54:55,0.06,5.70,99939.35,149.15,
2021/11/14|7:54:56,0.07,5.70,99944.10,148.75,
2021/11/14|7:54:57,0.06,5.70,99944.60,148.71,
2021/11/14|7:54:58,0.06,5.70,99939.83,149.11,
2021/11/14|7:54:59,0.06,5.70,99943.61,148.79,
2021/11/14|7:55:0,0.07,5.70,99939.10,149.17,
2021/11/14|7:55:1,0.07,5.70,99938.11,149.25,
2021/11/14|7:55:2,0.07,5.70,99938.19,149.25,
2021/11/14|7:55:3,0.06,5.70,99941.49,148.97,
2021/11/14|7:55:4,0.06,5.71,99938.29,149.24,
2021/11/14|7:55:6,0.06,5.71,99941.17,149.00,
2021/11/14|7:55:7,0.06,5.71,99940.10,149.09,
2021/11/14|7:55:8,0.06,5.71,99939.10,149.17,
2021/11/14|7:55:9,0.06,5.71,99935.97,149.43,
2021/11/14|7:55:10,0.06,5.71,99931.49,149.81,
2021/11/14|7:55:11,0.06,5.71,99937.46,149.31,
2021/11/14|7:55:12,0.06,5.71,99940.90,149.02,
2021/11/14|7:55:13,0.08,5.71,99943.61,148.79,
2021/11/14|7:55:14,0.09,5.71,99940.08,149.09,
2021/11/14|7:55:15,0.08,5.72,99940.35,149.06,
2021/11/14|7:55:16,0.07,5.71,99935.41,149.48,
2021/11/14|7:55:17,0.07,5.72,99943.30,148.82,
2021/11/14|7:55:18,0.08,5.72,99938.28,149.24,
2021/11/14|7:55:19,0.08,5.72,99939.94,149.10,
2021/11/14|7:55:20,0.06,5.72,99944.60,148.71,
2021/11/14|7:55:22,0.06,5.72,99941.66,148.95,
2021/11/14|7:55:23,0.06,5.72,99940.75,149.03,
2021/11/14|7:55:24,0.06,5.72,99941.00,149.01,
2021/11/14|7:55:25,0.05,5.72,99937.04,149.34,
2021/11/14|7:55:26,0.05,5.72,99940.51,149.05,
2021/11/14|7:55:27,0.06,5.72,99939.28,149.15,
2021/11/14|7:55:28,0.07,5.72,99940.33,149.07,
2021/11/14|7:55:29,0.07,5.72,99938.69,149.20,
2021/11/14|7:55:30,0.06,5.73,99943.96,148.76,
2021/11/14|7:55:31,0.07,5.73,99935.49,149.47,
2021/11/14|7:55:32,0.08,5.73,99938.61,149.21,
2021/11/14|7:55:33,0.08,5.73,99938.77,149.20,
2021/11/14|7:55:34,0.09,5.72,99935.89,149.44,
2021/11/14|7:55:35,0.08,5.73,99939.52,149.14,
2021/11/14|7:55:36,0.10,5.73,99936.82,149.36,
2021/11/14|7:55:38,0.12,5.73,99938.86,149.19,
2021/11/14|7:55:39,0.08,5.73,99938.88,149.19,
2021/11/14|7:55:40,0.07,5.73,99932.32,149.74,
2021/11/14|7:55:41,0.06,5.73,99936.91,149.35,
2021/11/14|7:55:42,0.02,5.73,99939.85,149.11,
2021/11/14|7:55:43,0.02,5.73,99940.92,149.02,
2021/11/14|7:55:44,0.04,5.74,99942.22,148.91,
2021/11/14|7:55:45,0.04,5.74,99941.89,148.93,
2021/11/14|7:55:46,0.05,5.74,99939.18,149.16,
2021/11/14|7:55:47,0.05,5.74,99940.00,149.09,
2021/11/14|7:55:48,0.04,5.74,99946.74,148.53,
2021/11/14|7:55:49,0.05,5.74,99936.96,149.35,
2021/11/14|7:55:50,0.09,5.74,99945.26,148.65,
2021/11/14|7:55:51,0.08,5.74,99941.25,148.99,
2021/11/14|7:55:52,0.07,5.74,99943.71,148.78,
2021/11/14|7:55:54,0.08,5.74,99939.60,149.13,
2021/11/14|7:55:55,0.07,5.74,99939.27,149.15,
2021/11/14|7:55:56,0.06,5.74,99945.35,148.64,
2021/11/14|7:55:57,0.06,5.74,99943.54,148.80,
2021/11/14|7:55:58,0.06,5.74,99944.13,148.75,
2021/11/14|7:55:59,0.05,5.75,99945.91,148.60,
2021/11/14|7:56:0,0.05,5.75,99943.61,148.79,
2021/11/14|7:56:1,0.07,5.75,99943.55,148.79,
2021/11/14|7:56:2,0.06,5.74,99941.33,148.98,
2021/11/14|7:56:3,0.06,5.75,99941.89,148.93,
2021/11/14|7:56:4,0.07,5.75,99938.36,149.23,
2021/11/14|7:56:5,0.07,5.75,99944.03,148.75,
2021/11/14|7:56:6,0.07,5.75,99942.06,148.92,
2021/11/14|7:56:7,0.09,5.75,99937.46,149.31,
2021/11/14|7:56:8,0.10,5.75,99935.74,149.45,
2021/11/14|7:56:9,0.10,5.76,99938.46,149.22,
2021/11/14|7:56:11,0.09,5.75,99941.99,148.93,
2021/11/14|7:56:12,0.10,5.76,99942.89,148.85,
2021/11/14|7:56:13,0.11,5.75,99935.99,149.43,
2021/11/14|7:56:14,0.08,5.75,99943.30,148.82,
2021/11/14|7:56:15,0.05,5.76,99945.33,148.64,
2021/11/14|7:56:16,0.05,5.76,99945.11,148.66,
2021/11/14|7:56:17,0.05,5.76,99945.44,148.64,
2021/11/14|7:56:18,0.08,5.76,99942.30,148.90,
2021/11/14|7:56:19,0.08,5.76,99941.64,148.96,
2021/11/14|7:56:20,0.06,5.77,99939.44,149.14,
2021/11/14|7:56:21,0.30,5.77,99939.92,149.10,
2021/11/14|7:56:22,0.27,5.77,99941.55,148.96,
2021/11/14|7:56:23,0.22,5.77,99947.90,148.43,
2021/11/14|7:56:24,0.23,5.77,99946.26,148.57,
2021/11/14|7:56:25,0.29,5.77,99950.17,148.24,
2021/11/14|7:56:27,0.25,5.77,99943.61,148.79,
2021/11/14|7:56:28,0.25,5.78,99950.75,148.19,
2021/11/14|7:56:29,0.26,5.78,99953.64,147.95,
2021/11/14|7:56:30,0.24,5.78,99952.99,148.00,
2021/11/14|7:56:31,0.24,5.78,99945.03,148.67,
2021/11/14|7:56:32,0.75,5.78,99936.73,149.37,
2021/11/14|7:56:33,1.17,5.78,99934.19,149.58,
2021/11/14|7:56:34,1.04,5.78,99928.17,150.12,
2021/11/14|7:56:35,0.91,5.78,99929.00,150.02,
2021/11/14|7:56:36,1.13,5.79,99928.27,150.08,
2021/11/14|7:56:37,1.06,5.79,99930.25,149.91,
2021/11/14|7:56:38,1.03,5.79,99920.47,150.74,
2021/11/14|7:56:39,0.96,5.79,99922.78,150.54,
2021/11/14|7:56:40,1.01,5.79,99919.66,150.98,
2021/11/14|7:56:41,0.98,5.80,99921.89,150.62,
2021/11/14|7:56:43,0.83,5.80,99918.05,150.94,
2021/11/14|7:56:44,0.82,5.81,99917.21,151.01,
2021/11/14|7:56:45,0.66,5.81,99913.03,151.36,
2021/11/14|7:56:46,0.86,5.81,99915.16,151.18,
2021/11/14|7:56:47,0.69,5.81,99916.57,151.31,
2021/11/14|7:56:48,0.89,5.81,99913.28,151.34,
2021/11/14|7:56:49,0.76,5.82,99910.23,151.60,
2021/11/14|7:56:50,0.67,5.82,99915.24,151.18,
2021/11/14|7:56:51,0.74,5.82,99922.32,150.58,
2021/11/14|7:56:52,0.77,5.83,99920.75,150.71,
2021/11/14|7:56:53,0.89,5.83,99905.16,151.75,
2021/11/14|7:56:54,0.87,5.83,99916.66,151.06,
2021/11/14|7:56:55,0.75,5.83,99907.05,151.86,
2021/11/14|7:56:56,0.73,5.83,99905.39,152.00,
2021/11/14|7:56:57,0.74,5.84,99906.97,151.87,
2021/11/14|7:56:59,0.74,5.84,99909.42,151.67,
2021/11/14|7:57:0,0.76,5.84,99902.13,152.28,
2021/11/14|7:57:1,0.84,5.85,99909.42,151.67,
2021/11/14|7:57:2,0.74,5.86,99892.35,153.10,
2021/11/14|7:57:3,0.76,5.86,99906.32,151.93,
2021/11/14|7:57:4,1.01,5.87,99902.11,152.28,
2021/11/14|7:57:5,1.38,5.87,99883.57,153.84,
2021/11/14|7:57:6,1.52,5.87,99881.93,153.98,
2021/11/14|7:57:7,1.31,5.87,99865.57,155.36,
2021/11/14|7:57:8,1.36,5.88,99863.11,155.56,
2021/11/14|7:57:9,1.62,5.89,99863.77,155.51,
2021/11/14|7:57:10,1.42,5.89,99860.41,155.79,
2021/11/14|7:57:11,1.41,5.89,99855.97,156.16,
2021/11/14|7:57:12,1.93,5.89,99844.57,157.13,
2021/11/14|7:57:13,1.76,5.90,99842.74,157.28,
2021/11/14|7:57:15,1.58,5.90,99832.65,158.13,
2021/11/14|7:57:16,1.81,5.91,99826.51,158.64,
2021/11/14|7:57:17,2.13,5.91,99822.71,158.96,
2021/11/14|7:57:18,3.12,5.92,99821.91,159.03,
2021/11/14|7:57:19,2.63,5.92,99815.50,159.57,
2021/11/14|7:57:20,2.77,5.93,99816.95,159.45,
2021/11/14|7:57:21,2.80,5.95,99803.00,160.62,
2021/11/14|7:57:22,2.96,5.94,99813.20,159.77,
2021/11/14|7:57:23,3.04,5.95,99798.65,160.99,
2021/11/14|7:57:24,3.08,5.95,99793.89,161.50,
2021/11/14|7:57:25,4.09,5.95,99793.24,161.45,
2021/11/14|7:57:26,3.99,5.95,99783.55,162.26,
2021/11/14|7:57:27,3.83,5.95,99782.41,162.36,
2021/11/14|7:57:28,3.88,5.96,99781.82,162.41,
2021/11/14|7:57:29,4.23,5.96,99776.57,162.85,
2021/11/14|7:57:31,4.42,5.97,99755.94,164.59,
2021/11/14|7:57:32,4.54,5.98,99762.11,164.07,
2021/11/14|7:57:33,4.65,5.97,99751.60,164.95,
2021/11/14|7:57:34,4.59,5.97,99741.50,165.81,
2021/11/14|7:57:35,4.83,5.98,99737.22,166.17,
2021/11/14|7:57:36,5.65,5.99,99726.64,167.06,
2021/11/14|7:57:37,5.47,5.99,99720.89,167.54,
2021/11/14|7:57:38,5.69,6.00,99717.02,167.87,
2021/11/14|7:57:39,5.76,6.00,99705.69,168.82,
2021/11/14|7:57:40,6.35,6.00,99699.05,169.38,
2021/11/14|7:57:41,6.18,6.00,99692.64,169.92,
2021/11/14|7:57:42,6.67,6.01,99683.25,170.71,
2021/11/14|7:57:43,6.78,6.01,99684.02,170.65,
2021/11/14|7:57:44,6.66,6.02,99685.39,170.54,
2021/11/14|7:57:45,7.11,6.02,99672.67,171.61,
2021/11/14|7:57:46,7.64,6.02,99673.98,171.50,
2021/11/14|7:57:48,8.51,6.02,99664.79,172.27,
2021/11/14|7:57:49,8.56,6.03,99662.33,172.48,
2021/11/14|7:57:50,8.57,6.03,99660.86,172.60,
2021/11/14|7:57:51,8.04,6.04,99651.49,173.39,
2021/11/14|7:57:52,8.44,6.04,99652.39,173.32,
2021/11/14|7:57:53,8.14,6.04,99657.24,172.91,
2021/11/14|7:57:54,8.91,6.05,99648.27,173.67,
2021/11/14|7:57:55,7.89,6.05,99648.52,173.64,
2021/11/14|7:57:56,8.69,6.05,99650.89,173.44,
2021/11/14|7:57:57,8.61,6.05,99645.64,173.89,
2021/11/14|7:57:58,8.85,6.05,99638.18,174.52,
2021/11/14|7:57:59,8.29,6.06,99630.19,175.19,
2021/11/14|7:58:0,8.72,6.06,99638.58,174.48,
2021/11/14|7:58:1,8.84,6.06,99629.47,175.25,
2021/11/14|7:58:2,9.07,6.07,99630.38,175.17,
2021/11/14|7:58:4,8.43,6.07,99636.35,174.67,
2021/11/14|7:58:5,9.08,6.07,99636.35,174.67,
2021/11/14|7:58:6,8.01,6.07,99635.94,174.70,
2021/11/14|7:58:7,9.19,6.08,99640.61,174.31,
2021/11/14|7:58:8,9.22,6.09,99629.69,175.23,
2021/11/14|7:58:9,12.12,6.09,99617.30,176.28,
2021/11/14|7:58:10,11.84,6.09,99546.03,182.29,
2021/11/14|7:58:11,11.63,6.09,99472.53,188.49,
2021/11/14|7:58:12,10.67,6.09,99395.27,195.02,
2021/11/14|7:58:13,10.61,6.10,99329.07,200.62,
2021/11/14|7:58:14,10.18,6.10,99275.46,205.15,
2021/11/14|7:58:15,11.80,6.10,99194.50,212.00,
2021/11/14|7:58:16,10.32,6.11,99119.61,218.34,
2021/11/14|7:58:17,11.74,6.11,99042.18,224.90,
2021/11/14|7:58:18,10.88,6.10,98971.57,230.88,
2021/11/14|7:58:20,11.77,6.11,98889.89,237.81,
2021/11/14|7:58:21,10.94,6.11,98808.13,244.75,
2021/11/14|7:58:22,10.76,6.12,98726.17,251.71,
2021/11/14|7:58:23,11.21,6.12,98647.35,258.41,
2021/11/14|7:58:24,10.68,6.12,98578.81,264.24,
2021/11/14|7:58:25,10.88,6.11,98507.59,270.30,
2021/11/14|7:58:26,11.67,6.13,98442.02,275.89,
2021/11/14|7:58:27,11.27,6.12,98357.17,283.11,
2021/11/14|7:58:28,11.36,6.12,98286.25,289.16,
2021/11/14|7:58:29,11.10,6.13,98214.44,295.28,
2021/11/14|7:58:30,11.04,6.13,98135.97,302.32,
2021/11/14|7:58:31,10.73,6.14,98056.24,308.79,
2021/11/14|7:58:32,11.59,6.14,97984.83,314.89,
2021/11/14|7:58:33,10.46,6.14,97910.07,321.29,
2021/11/14|7:58:34,11.24,6.13,97841.78,327.13,
2021/11/14|7:58:36,11.07,6.14,97772.52,333.06,
2021/11/14|7:58:37,11.21,6.13,97709.24,338.48,
2021/11/14|7:58:38,11.67,6.14,97636.64,344.70,
2021/11/14|7:58:39,11.37,6.14,97563.82,350.95,
2021/11/14|7:58:40,11.10,6.15,97495.33,356.82,
2021/11/14|7:58:41,11.58,6.14,97420.33,363.26,
2021/11/14|7:58:42,11.83,6.14,97343.28,369.88,
2021/11/14|7:58:43,11.62,6.15,97280.82,375.25,
2021/11/14|7:58:44,11.56,6.14,97198.05,382.37,
2021/11/14|7:58:45,11.48,6.14,97115.91,389.44,
2021/11/14|7:58:46,11.34,6.15,97039.18,396.05,
2021/11/14|7:58:47,11.28,6.14,96971.66,401.87,
2021/11/14|7:58:48,11.93,6.15,96896.58,408.34,
2021/11/14|7:58:49,11.11,6.14,96822.67,414.72,
2021/11/14|7:58:50,10.91,6.16,96756.06,420.47,
2021/11/14|7:58:52,10.83,6.15,96668.71,428.02,
2021/11/14|7:58:53,11.04,6.15,96603.72,433.64,
2021/11/14|7:58:54,11.31,6.14,96535.53,439.53,
2021/11/14|7:58:55,11.49,6.15,96455.55,446.46,
2021/11/14|7:58:56,11.13,6.15,96390.16,452.12,
2021/11/14|7:58:57,11.00,6.15,96315.75,458.57,
2021/11/14|7:58:58,10.37,6.16,96252.85,464.02,
2021/11/14|7:58:59,10.71,6.15,96173.07,470.94,
2021/11/14|7:59:0,11.44,6.15,96108.55,476.54,
2021/11/14|7:59:1,10.98,6.15,96040.30,482.47,
2021/11/14|7:59:2,10.93,6.15,95963.03,489.19,
2021/11/14|7:59:3,11.00,6.15,95891.87,495.37,
2021/11/14|7:59:4,11.43,6.15,95816.08,501.97,
2021/11/14|7:59:5,11.27,6.15,95732.83,509.22,
2021/11/14|7:59:6,11.34,6.15,95673.55,514.38,
2021/11/14|7:59:7,11.06,6.15,95590.55,521.62,
2021/11/14|7:59:9,10.97,6.15,95508.22,528.80,
2021/11/14|7:59:10,10.69,6.15,95440.72,534.70,
2021/11/14|7:59:11,10.87,6.15,95366.10,541.21,
2021/11/14|7:59:12,11.25,6.14,95303.80,546.66,
2021/11/14|7:59:13,11.38,6.14,95231.80,552.95,
2021/11/14|7:59:14,11.22,6.14,95154.57,559.71,
2021/11/14|7:59:15,11.24,6.14,95082.17,566.05,
2021/11/14|7:59:16,11.13,6.14,95004.50,572.86,
2021/11/14|7:59:17,11.25,6.14,94947.28,578.26,
2021/11/14|7:59:18,11.21,6.14,94873.07,584.38,
2021/11/14|7:59:19,10.89,6.14,94804.95,590.36,
2021/11/14|7:59:20,11.14,6.13,94737.66,596.27,
2021/11/14|7:59:21,11.15,6.13,94654.63,603.57,
2021/11/14|7:59:22,10.95,6.13,94604.35,607.99,
2021/11/14|7:59:23,11.14,6.13,94517.78,615.61,
2021/11/14|7:59:25,11.38,6.13,94446.33,621.90,
2021/11/14|7:59:26,11.15,6.13,94361.53,629.37,
2021/11/14|7:59:27,10.86,6.13,94289.89,635.68,
2021/11/14|7:59:28,11.04,6.12,94210.98,642.65,
2021/11/14|7:59:29,11.18,6.12,94140.46,648.84,
2021/11/14|7:59:30,11.05,6.12,94056.89,656.25,
2021/11/14|7:59:31,10.64,6.12,93994.47,661.77,
2021/11/14|7:59:32,10.49,6.12,93937.85,666.78,
2021/11/14|7:59:33,10.82,6.13,93852.97,674.29,
2021/11/14|7:59:34,11.03,6.12,93775.16,681.18,
2021/11/14|7:59:35,11.11,6.12,93705.17,687.38,
2021/11/14|7:59:36,10.86,6.12,93627.75,694.24,
2021/11/14|7:59:37,11.23,6.11,93571.70,699.21,
2021/11/14|7:59:38,11.23,6.11,93487.85,706.66,
2021/11/14|7:59:39,10.96,6.11,93417.05,712.95,
2021/11/14|7:59:41,11.13,6.11,93337.02,720.06,
2021/11/14|7:59:42,11.11,6.11,93266.82,726.30,
2021/11/14|7:59:43,11.35,6.10,93200.39,732.22,
2021/11/14|7:59:44,11.31,6.11,93108.85,740.37,
2021/11/14|7:59:45,10.80,6.10,93048.72,745.73,
2021/11/14|7:59:46,10.54,6.10,92972.85,752.49,
2021/11/14|7:59:47,10.91,6.10,92905.74,758.48,
2021/11/14|7:59:48,10.72,6.10,92833.19,764.96,
2021/11/14|7:59:49,10.66,6.10,92767.00,770.87,
2021/11/14|7:59:50,10.90,6.10,92686.50,778.07,
2021/11/14|7:59:51,11.26,6.09,92623.91,783.66,
2021/11/14|7:59:52,11.06,6.09,92540.27,791.15,
2021/11/14|7:59:53,10.84,6.09,92475.23,796.97,
2021/11/14|7:59:54,10.95,6.09,92400.47,803.67,
2021/11/14|7:59:55,11.21,6.09,92341.00,809.01,
2021/11/14|7:59:57,11.48,6.08,92257.57,816.49,
2021/11/14|7:59:58,11.12,6.08,92181.80,823.29,
2021/11/14|7:59:59,10.90,6.08,92107.10,830.00,
2021/11/14|8:0:0,10.66,6.07,92025.21,837.37,
2021/11/14|8:0:1,11.07,6.07,91950.67,844.07,
2021/11/14|8:0:2,11.32,6.06,91869.96,851.34,
2021/11/14|8:0:3,10.75,6.07,91803.67,857.31,
2021/11/14|8:0:4,10.20,6.08,91730.58,863.90,
2021/11/14|8:0:5,10.70,6.07,91673.83,869.02,
2021/11/14|8:0:6,10.65,6.06,91611.96,874.60,
2021/11/14|8:0:7,10.70,6.06,91550.00,880.20,
2021/11/14|8:0:8,11.01,6.05,91480.16,886.51,
2021/11/14|8:0:9,10.84,6.05,91415.75,892.33,
2021/11/14|8:0:10,10.29,6.05,91361.98,897.24,
2021/11/14|8:0:11,9.77,6.05,91292.28,903.50,
2021/11/14|8:0:12,10.78,6.05,91240.15,908.22,
2021/11/14|8:0:14,11.16,6.05,91168.05,914.75,
2021/11/14|8:0:15,11.30,6.04,91098.25,921.08,
2021/11/14|8:0:16,11.01,6.05,91019.16,928.25,
2021/11/14|8:0:17,10.82,6.04,90950.21,934.51,
2021/11/14|8:0:18,11.14,6.04,90874.03,941.43,
2021/11/14|8:0:19,10.85,6.04,90798.22,948.32,
2021/11/14|8:0:20,11.03,6.03,90729.46,954.58,
2021/11/14|8:0:21,11.11,6.03,90662.28,960.69,
2021/11/14|8:0:22,11.18,6.03,90591.63,967.12,
2021/11/14|8:0:23,11.18,6.02,90527.02,973.01,
2021/11/14|8:0:24,11.24,6.02,90454.57,979.62,
2021/11/14|8:0:25,11.34,6.01,90374.94,986.88,
2021/11/14|8:0:26,11.42,6.01,90307.46,993.04,
2021/11/14|8:0:27,11.29,6.01,90235.88,999.58,
2021/11/14|8:0:28,11.02,6.00,90159.71,1006.54,
2021/11/14|8:0:30,11.09,6.00,90083.76,1013.49,
2021/11/14|8:0:31,10.95,6.00,89998.44,1021.30,
2021/11/14|8:0:32,10.59,6.00,89933.21,1027.28,
2021/11/14|8:0:33,10.42,6.00,89880.85,1032.07,
2021/11/14|8:0:34,10.95,5.99,89800.93,1039.40,
2021/11/14|8:0:35,11.07,5.99,89747.36,1044.32,
2021/11/14|8:0:36,11.27,5.99,89673.02,1051.14,
2021/11/14|8:0:37,11.15,5.98,89606.86,1057.22,
2021/11/14|8:0:38,11.37,5.98,89525.98,1064.66,
2021/11/14|8:0:39,11.08,5.98,89444.47,1072.16,
2021/11/14|8:0:40,10.99,5.98,89366.55,1079.33,
2021/11/14|8:0:41,10.83,5.97,89286.61,1086.70,
2021/11/14|8:0:42,10.92,5.97,89213.58,1093.43,
2021/11/14|8:0:43,11.01,5.96,89146.37,1099.63,
2021/11/14|8:0:44,10.89,5.96,89075.16,1106.20,
2021/11/14|8:0:46,11.32,5.95,88996.03,1113.51,
2021/11/14|8:0:47,11.29,5.95,88925.04,1120.08,
2021/11/14|8:0:48,11.02,5.95,88853.07,1126.73,
2021/11/14|8:0:49,11.23,5.94,88783.03,1133.22,
2021/11/14|8:0:50,11.37,5.93,88696.13,1141.26,
2021/11/14|8:0:51,11.67,5.93,88624.76,1147.88,
2021/11/14|8:0:52,11.08,5.92,88538.48,1155.90,
2021/11/14|8:0:53,11.61,5.92,88469.73,1162.26,
2021/11/14|8:0:54,11.40,5.92,88388.08,1169.85,
2021/11/14|8:0:55,9.93,5.91,88316.16,1176.54,
2021/11/14|8:0:56,9.98,5.90,88243.78,1183.27,
2021/11/14|8:0:57,10.20,5.90,88184.38,1188.80,
2021/11/14|8:0:58,11.10,5.90,88125.02,1194.32,
2021/11/14|8:0:59,11.57,5.89,88040.91,1202.16,
2021/11/14|8:1:0,11.42,5.89,87967.53,1209.00,
2021/11/14|8:1:2,10.80,5.88,87878.66,1217.30,
2021/11/14|8:1:3,10.77,5.87,87799.72,1224.67,
2021/11/14|8:1:4,10.69,5.87,87720.58,1232.07,
2021/11/14|8:1:5,11.03,5.86,87642.85,1239.34,
2021/11/14|8:1:6,10.46,5.86,87573.61,1245.82,
2021/11/14|8:1:7,10.63,5.85,87502.09,1252.52,
2021/11/14|8:1:8,11.15,5.85,87434.57,1258.84,
2021/11/14|8:1:9,11.52,5.85,87361.04,1265.74,
2021/11/14|8:1:10,11.44,5.84,87277.72,1273.56,
2021/11/14|8:1:11,11.14,5.84,87210.59,1279.86,
2021/11/14|8:1:12,10.84,5.83,87127.18,1287.70,
2021/11/14|8:1:13,10.77,5.83,87057.47,1294.25,
2021/11/14|8:1:14,11.13,5.82,86967.83,1302.69,
2021/11/14|8:1:15,11.18,5.81,86896.82,1309.38,
2021/11/14|8:1:16,10.71,5.80,86832.49,1315.44,
2021/11/14|8:1:18,11.06,5.80,86762.46,1322.05,
2021/11/14|8:1:19,11.80,5.79,86686.99,1329.17,
2021/11/14|8:1:20,11.56,5.79,86614.24,1336.04,
2021/11/14|8:1:21,10.94,5.78,86530.33,1343.97,
2021/11/14|8:1:22,10.07,5.77,86472.25,1349.46,
2021/11/14|8:1:23,9.95,5.77,86379.71,1358.22,
2021/11/14|8:1:24,10.25,5.76,86322.61,1363.62,
2021/11/14|8:1:25,10.74,5.76,86262.15,1369.35,
2021/11/14|8:1:26,11.32,5.75,86187.10,1376.47,
2021/11/14|8:1:27,10.91,5.75,86113.71,1383.43,
2021/11/14|8:1:28,10.55,5.74,86038.32,1390.59,
2021/11/14|8:1:29,10.40,5.73,85961.25,1397.91,
2021/11/14|8:1:30,10.87,5.73,85889.03,1404.78,
2021/11/14|8:1:31,10.86,5.74,85809.94,1412.30,
2021/11/14|8:1:32,10.22,5.73,85738.21,1419.13,
2021/11/14|8:1:33,9.55,5.72,85679.01,1424.77,
2021/11/14|8:1:35,10.36,5.71,85631.09,1429.34,
2021/11/14|8:1:36,10.96,5.71,85549.75,1437.10,
2021/11/14|8:1:37,11.07,5.71,85496.64,1442.17,
2021/11/14|8:1:38,11.41,5.70,85412.78,1450.17,
2021/11/14|8:1:39,10.73,5.69,85339.21,1457.20,
2021/11/14|8:1:40,10.52,5.69,85269.28,1463.89,
2021/11/14|8:1:41,11.17,5.68,85203.50,1470.12,
2021/11/14|8:1:42,11.38,5.68,85140.28,1476.24,
2021/11/14|8:1:43,11.00,5.67,85067.72,1483.19,
2021/11/14|8:1:44,10.47,5.67,84993.07,1490.35,
2021/11/14|8:1:45,10.28,5.66,84935.86,1495.84,
2021/11/14|8:1:46,10.76,5.65,84873.08,1501.87,
2021/11/14|8:1:47,11.54,5.65,84810.03,1508.63,
2021/11/14|8:1:48,11.44,5.64,84725.86,1516.01,
2021/11/14|8:1:49,11.24,5.63,84659.17,1522.43,
2021/11/14|8:1:51,10.72,5.63,84577.52,1530.29,
2021/11/14|8:1:52,11.32,5.62,84512.19,1536.58,
2021/11/14|8:1:53,10.99,5.61,84439.12,1543.62,
2021/11/14|8:1:54,11.20,5.60,84358.42,1552.16,
2021/11/14|8:1:55,10.37,5.60,84287.72,1558.24,
2021/11/14|8:1:56,10.09,5.59,84223.50,1564.44,
2021/11/14|8:1:57,9.76,5.58,84158.00,1570.77,
2021/11/14|8:1:58,10.41,5.58,84106.03,1575.80,
2021/11/14|8:1:59,10.92,5.57,84042.33,1581.96,
2021/11/14|8:2:0,11.09,5.57,83981.27,1588.03,
2021/11/14|8:2:1,10.88,5.58,83909.20,1594.86,
2021/11/14|8:2:2,11.07,5.56,83831.89,1602.35,
2021/11/14|8:2:3,11.31,5.54,83766.35,1608.71,
2021/11/14|8:2:4,10.86,5.54,83689.95,1616.13,
2021/11/14|8:2:5,11.45,5.53,83615.94,1623.32,
2021/11/14|8:2:7,11.61,5.53,83554.31,1629.31,
2021/11/14|8:2:8,11.32,5.51,83468.64,1637.64,
2021/11/14|8:2:9,10.94,5.51,83399.46,1644.38,
2021/11/14|8:2:10,10.80,5.50,83322.89,1651.84,
2021/11/14|8:2:11,10.74,5.48,83249.53,1658.99,
2021/11/14|8:2:12,10.24,5.48,83178.53,1665.92,
2021/11/14|8:2:13,9.90,5.47,83126.28,1671.02,
2021/11/14|8:2:14,10.31,5.46,83064.57,1677.05,
2021/11/14|8:2:15,10.06,5.46,83011.19,1682.27,
2021/11/14|8:2:16,10.56,5.45,82935.80,1689.64,
2021/11/14|8:2:17,10.87,5.44,82875.07,1695.59,
2021/11/14|8:2:18,10.51,5.42,82833.55,1699.65,
2021/11/14|8:2:19,9.93,5.42,82791.14,1703.81,
2021/11/14|8:2:20,10.48,5.42,82724.71,1710.32,
2021/11/14|8:2:21,10.93,5.41,82671.67,1715.52,
2021/11/14|8:2:23,11.11,5.39,82614.51,1721.13,
2021/11/14|8:2:24,11.17,5.39,82540.63,1728.38,
2021/11/14|8:2:25,11.28,5.38,82476.31,1734.70,
2021/11/14|8:2:26,10.70,5.37,82415.75,1740.65,
2021/11/14|8:2:27,11.04,5.35,82351.59,1746.97,
2021/11/14|8:2:28,11.07,5.35,82304.63,1751.59,
2021/11/14|8:2:29,10.87,5.34,82245.40,1757.42,
2021/11/14|8:2:30,10.36,5.33,82177.83,1764.08,
2021/11/14|8:2:31,10.34,5.32,82147.83,1767.04,
2021/11/14|8:2:32,10.79,5.32,82089.25,1772.82,
2021/11/14|8:2:33,11.01,5.32,82017.03,1779.94,
2021/11/14|8:2:34,10.73,5.30,81968.53,1784.73,
2021/11/14|8:2:35,10.54,5.29,81908.35,1790.68,
2021/11/14|8:2:36,10.39,5.28,81848.64,1796.58,
2021/11/14|8:2:37,10.54,5.27,81799.55,1801.44,
2021/11/14|8:2:39,10.93,5.26,81744.88,1806.85,
2021/11/14|8:2:40,10.80,5.25,81691.58,1812.12,
2021/11/14|8:2:41,10.29,5.25,81654.24,1816.60,
2021/11/14|8:2:42,10.00,5.24,81591.77,1822.01,
2021/11/14|8:2:43,10.51,5.23,81555.25,1825.64,
2021/11/14|8:2:44,11.04,5.22,81495.39,1831.57,
2021/11/14|8:2:45,11.13,5.23,81450.11,1836.07,
2021/11/14|8:2:46,11.03,5.21,81394.81,1841.56,
2021/11/14|8:2:47,10.98,5.19,81333.79,1847.62,
2021/11/14|8:2:48,11.03,5.19,81279.04,1853.07,
2021/11/14|8:2:49,10.84,5.18,81218.57,1859.09,
2021/11/14|8:2:50,10.75,5.16,81176.30,1863.29,
2021/11/14|8:2:51,10.82,5.16,81131.66,1867.74,
2021/11/14|8:2:52,10.92,5.14,81073.59,1873.52,
2021/11/14|8:2:53,10.50,5.13,81032.67,1877.60,
2021/11/14|8:2:55,9.98,5.13,80983.30,1882.53,
2021/11/14|8:2:56,10.24,5.12,80944.33,1886.41,
2021/11/14|8:2:57,10.67,5.11,80903.58,1890.48,
2021/11/14|8:2:58,11.02,5.10,80860.54,1894.77,
2021/11/14|8:2:59,11.15,5.10,80807.76,1900.05,
2021/11/14|8:3:0,11.32,5.08,80768.14,1904.01,
2021/11/14|8:3:1,11.34,5.07,80716.64,1909.16,
2021/11/14|8:3:2,11.08,5.06,80654.22,1915.40,
2021/11/14|8:3:3,11.24,5.05,80610.57,1919.77,
2021/11/14|8:3:4,10.96,5.04,80561.02,1924.73,
2021/11/14|8:3:5,11.00,5.03,80493.58,1931.49,
2021/11/14|8:3:6,10.66,5.02,80445.67,1936.29,
2021/11/14|8:3:7,10.45,5.01,80382.13,1942.67,
2021/11/14|8:3:8,10.49,5.00,80350.21,1945.87,
2021/11/14|8:3:9,10.21,4.99,80298.25,1951.09,
2021/11/14|8:3:11,10.08,4.98,80263.22,1954.61,
2021/11/14|8:3:12,10.87,4.98,80216.96,1959.26,
2021/11/14|8:3:13,11.30,4.97,80165.33,1964.45,
2021/11/14|8:3:14,11.07,4.96,80113.87,1969.63,
2021/11/14|8:3:15,10.98,4.94,80060.61,1974.99,
2021/11/14|8:3:16,10.70,4.93,80011.27,1979.95,
2021/11/14|8:3:17,10.86,4.92,79961.59,1984.96,
2021/11/14|8:3:18,10.95,4.91,79920.23,1989.13,
2021/11/14|8:3:19,11.09,4.90,79869.41,1994.25,
2021/11/14|8:3:20,10.73,4.89,79805.75,2000.68,
2021/11/14|8:3:21,10.86,4.88,79758.06,2005.49,
2021/11/14|8:3:22,10.89,4.87,79707.10,2010.64,
2021/11/14|8:3:23,10.69,4.85,79647.01,2016.71,
2021/11/14|8:3:24,10.75,4.84,79600.78,2021.39,
2021/11/14|8:3:25,10.61,4.83,79561.57,2025.35,
2021/11/14|8:3:27,10.84,4.82,79505.89,2030.99,
2021/11/14|8:3:28,11.33,4.82,79457.71,2035.87,
2021/11/14|8:3:29,11.34,4.80,79404.64,2041.25,
2021/11/14|8:3:30,11.24,4.80,79351.27,2046.66,
2021/11/14|8:3:31,11.34,4.78,79290.08,2052.86,
2021/11/14|8:3:32,11.07,4.77,79232.96,2058.66,
2021/11/14|8:3:33,10.88,4.76,79183.00,2063.70,
2021/11/14|8:3:34,10.71,4.75,79127.69,2069.35,
2021/11/14|8:3:35,10.62,4.75,79072.18,2075.00,
2021/11/14|8:3:36,9.88,4.73,79046.00,2077.66,
2021/11/14|8:3:37,10.07,4.72,78979.30,2084.45,
2021/11/14|8:3:38,10.88,4.71,78934.71,2088.99,
2021/11/14|8:3:39,10.91,4.71,78884.95,2094.05,
2021/11/14|8:3:40,10.93,4.70,78830.46,2099.61,
2021/11/14|8:3:41,10.86,4.69,78763.60,2106.43,
2021/11/14|8:3:43,10.42,4.67,78711.71,2111.72,
2021/11/14|8:3:44,10.55,4.66,78654.44,2117.57,
2021/11/14|8:3:45,11.15,4.65,78598.50,2123.28,
2021/11/14|8:3:46,11.06,4.64,78538.52,2129.42,
2021/11/14|8:3:47,10.76,4.62,78486.97,2134.69,
2021/11/14|8:3:48,10.75,4.61,78418.35,2141.71,
2021/11/14|8:3:49,11.00,4.60,78363.07,2147.37,
2021/11/14|8:3:50,11.06,4.60,78306.64,2153.15,
2021/11/14|8:3:51,10.58,4.59,78248.60,2159.10,
2021/11/14|8:3:52,10.99,4.57,78192.19,2164.89,
2021/11/14|8:3:53,11.35,4.56,78130.09,2171.27,
2021/11/14|8:3:54,10.88,4.56,78066.83,2177.76,
2021/11/14|8:3:55,10.61,4.55,78012.06,2183.40,
2021/11/14|8:3:56,10.72,4.54,77950.13,2189.76,
2021/11/14|8:3:57,11.05,4.53,77896.32,2195.27,
2021/11/14|8:3:59,11.04,4.52,77826.92,2202.45,
2021/11/14|8:4:0,10.72,4.51,77759.14,2209.43,
2021/11/14|8:4:1,10.55,4.50,77701.96,2215.33,
2021/11/14|8:4:2,10.55,4.49,77644.89,2221.21,
2021/11/14|8:4:3,10.55,4.49,77598.24,2226.03,
2021/11/14|8:4:4,11.24,4.48,77528.36,2233.25,
2021/11/14|8:4:5,11.06,4.47,77476.54,2238.61,
2021/11/14|8:4:6,10.67,4.47,77403.92,2246.12,
2021/11/14|8:4:7,10.88,4.45,77347.07,2252.00,
2021/11/14|8:4:8,10.83,4.45,77269.21,2260.06,
2021/11/14|8:4:9,11.10,4.43,77202.94,2266.93,
2021/11/14|8:4:10,11.23,4.43,77127.89,2274.72,
2021/11/14|8:4:11,10.78,4.42,77060.97,2281.66,
2021/11/14|8:4:12,10.45,4.41,76991.42,2288.89,
2021/11/14|8:4:13,10.47,4.39,76913.80,2296.96,
2021/11/14|8:4:15,10.14,4.39,76853.39,2303.24,
2021/11/14|8:4:16,10.04,4.38,76797.50,2309.06,
2021/11/14|8:4:17,10.74,4.37,76732.06,2315.88,
2021/11/14|8:4:18,10.75,4.36,76677.67,2321.54,
2021/11/14|8:4:19,11.26,4.36,76623.10,2327.24,
2021/11/14|8:4:20,11.16,4.34,76552.67,2334.59,
2021/11/14|8:4:21,11.16,4.34,76490.13,2341.12,
2021/11/14|8:4:22,11.14,4.33,76407.82,2349.72,
2021/11/14|8:4:23,11.29,4.31,76337.85,2357.04,
2021/11/14|8:4:24,10.91,4.31,76266.38,2364.84,
2021/11/14|8:4:25,10.85,4.30,76205.36,2370.91,
2021/11/14|8:4:26,10.37,4.30,76131.78,2378.62,
2021/11/14|8:4:27,10.38,4.29,76069.79,2385.13,
2021/11/14|8:4:28,10.60,4.28,76010.03,2391.40,
2021/11/14|8:4:29,10.74,4.27,75952.60,2397.43,
2021/11/14|8:4:31,10.54,4.26,75885.26,2404.51,
2021/11/14|8:4:32,10.79,4.26,75823.26,2411.03,
2021/11/14|8:4:33,11.05,4.25,75757.04,2418.00,
2021/11/14|8:4:34,10.99,4.23,75698.03,2424.21,
2021/11/14|8:4:35,11.12,4.23,75628.88,2431.50,
2021/11/14|8:4:36,10.81,4.22,75553.87,2439.41,
2021/11/14|8:4:37,11.17,4.20,75485.79,2446.59,
2021/11/14|8:4:38,10.78,4.21,75406.67,2454.95,
2021/11/14|8:4:39,10.90,4.20,75339.21,2462.09,
2021/11/14|8:4:40,10.83,4.18,75269.64,2469.45,
2021/11/14|8:4:41,10.97,4.18,75198.25,2477.00,
2021/11/14|8:4:42,10.30,4.17,75145.51,2482.59,
2021/11/14|8:4:43,10.52,4.17,75075.75,2489.99,
2021/11/14|8:4:44,10.61,4.16,75000.30,2497.99,
2021/11/14|8:4:45,10.63,4.16,74938.82,2504.52,
2021/11/14|8:4:47,10.58,4.15,74871.14,2511.71,
2021/11/14|8:4:48,11.22,4.14,74806.63,2518.57,
2021/11/14|8:4:49,11.13,4.14,74727.77,2526.96,
2021/11/14|8:4:50,10.85,4.13,74664.07,2533.75,
2021/11/14|8:4:51,10.93,4.12,74586.72,2541.99,
2021/11/14|8:4:52,10.97,4.11,74521.02,2549.00,
2021/11/14|8:4:53,11.15,4.10,74443.35,2557.29,
2021/11/14|8:4:54,10.90,4.10,74376.50,2564.43,
2021/11/14|8:4:55,10.56,4.09,74306.16,2571.95,
2021/11/14|8:4:56,10.99,4.08,74237.28,2579.31,
2021/11/14|8:4:57,11.32,4.07,74164.63,2587.10,
2021/11/14|8:4:58,11.08,4.07,74088.27,2595.28,
2021/11/14|8:4:59,10.95,4.06,74009.94,2603.68,
2021/11/14|8:5:0,10.56,4.05,73932.46,2611.99,
2021/11/14|8:5:1,11.03,4.04,73857.60,2620.04,
2021/11/14|8:5:3,10.82,4.04,73788.85,2627.43,
2021/11/14|8:5:4,10.01,4.03,73710.74,2635.83,
2021/11/14|8:5:5,9.90,4.02,73654.03,2641.94,
2021/11/14|8:5:6,10.97,4.02,73595.35,2648.26,
2021/11/14|8:5:7,11.60,4.00,73528.80,2655.43,
2021/11/14|8:5:8,11.49,4.00,73456.47,2663.24,
2021/11/14|8:5:9,10.75,4.01,73381.32,2671.35,
2021/11/14|8:5:10,10.76,3.99,73310.44,2679.01,
2021/11/14|8:5:11,11.08,3.98,73251.31,2685.41,
2021/11/14|8:5:12,10.99,3.98,73177.21,2693.43,
2021/11/14|8:5:13,10.56,3.98,73122.27,2699.38,
2021/11/14|8:5:14,10.47,3.97,73046.78,2707.56,
2021/11/14|8:5:15,10.82,3.96,72991.24,2713.59,
2021/11/14|8:5:16,10.52,3.95,72926.43,2720.62,
2021/11/14|8:5:17,10.27,3.95,72861.32,2727.69,
2021/11/14|8:5:19,10.22,3.94,72804.77,2733.84,
2021/11/14|8:5:20,10.47,3.93,72735.31,2741.40,
2021/11/14|8:5:21,10.90,3.93,72669.52,2748.56,
2021/11/14|8:5:22,10.92,3.92,72602.49,2755.86,
2021/11/14|8:5:23,10.70,3.92,72524.38,2764.37,
2021/11/14|8:5:24,10.83,3.91,72457.84,2771.63,
2021/11/14|8:5:25,10.93,3.90,72385.44,2779.54,
2021/11/14|8:5:26,10.80,3.90,72323.67,2786.29,
2021/11/14|8:5:27,10.76,3.89,72247.76,2794.59,
2021/11/14|8:5:28,10.79,3.88,72182.71,2801.71,
2021/11/14|8:5:29,10.66,3.88,72111.55,2809.50,
2021/11/14|8:5:30,10.57,3.87,72035.16,2817.88,
2021/11/14|8:5:31,9.72,3.87,71967.60,2825.29,
2021/11/14|8:5:32,9.38,3.86,71925.07,2829.96,
2021/11/14|8:5:33,10.27,3.86,71860.93,2837.00,
2021/11/14|8:5:35,10.77,3.85,71806.52,2842.98,
2021/11/14|8:5:36,11.15,3.85,71746.31,2849.61,
2021/11/14|8:5:37,10.99,3.85,71677.41,2857.19,
2021/11/14|8:5:38,10.73,3.83,71613.41,2864.24,
2021/11/14|8:5:39,10.83,3.83,71543.89,2871.90,
2021/11/14|8:5:40,11.13,3.82,71477.11,2879.27,
2021/11/14|8:5:41,11.14,3.82,71410.06,2886.67,
2021/11/14|8:5:42,10.86,3.82,71340.57,2894.35,
2021/11/14|8:5:43,10.64,3.81,71265.85,2902.61,
2021/11/14|8:5:44,10.45,3.81,71206.54,2909.17,
2021/11/14|8:5:45,9.73,3.80,71150.67,2915.68,
2021/11/14|8:5:46,10.08,3.80,71103.28,2920.61,
2021/11/14|8:5:47,10.41,3.79,71045.03,2927.07,
2021/11/14|8:5:48,10.48,3.79,70990.92,2933.07,
2021/11/14|8:5:49,10.30,3.79,70930.90,2939.73,
2021/11/14|8:5:51,10.75,3.78,70871.69,2946.31,
2021/11/14|8:5:52,10.54,3.78,70814.72,2952.64,
2021/11/14|8:5:53,11.00,3.77,70756.11,2959.16,
2021/11/14|8:5:54,11.13,3.77,70681.43,2967.48,
2021/11/14|8:5:55,10.84,3.76,70621.48,2974.15,
2021/11/14|8:5:56,10.61,3.76,70565.78,2980.36,
2021/11/14|8:5:57,10.21,3.75,70513.89,2986.15,
2021/11/14|8:5:58,10.63,3.75,70458.89,2992.29,
2021/11/14|8:5:59,10.83,3.75,70401.27,2998.73,
2021/11/14|8:6:0,10.05,3.74,70343.08,3005.23,
2021/11/14|8:6:1,9.84,3.74,70292.17,3010.92,
2021/11/14|8:6:2,10.36,3.74,70243.19,3016.40,
2021/11/14|8:6:3,11.03,3.73,70182.85,3023.16,
2021/11/14|8:6:4,11.13,3.73,70120.21,3030.18,
2021/11/14|8:6:5,11.19,3.72,70048.25,3038.25,
2021/11/14|8:6:7,10.89,3.72,69993.49,3044.39,
2021/11/14|8:6:8,10.80,3.72,69928.65,3051.64,
2021/11/14|8:6:9,10.68,3.72,69866.64,3058.64,
2021/11/14|8:6:10,10.68,3.71,69807.27,3065.32,
2021/11/14|8:6:11,10.34,3.71,69753.77,3071.34,
2021/11/14|8:6:12,9.89,3.70,69693.08,3078.17,
2021/11/14|8:6:13,10.11,3.70,69630.10,3085.27,
2021/11/14|8:6:14,10.52,3.69,69595.61,3089.15,
2021/11/14|8:6:15,11.28,3.70,69523.50,3097.29,
2021/11/14|8:6:16,10.94,3.70,69469.23,3103.42,
2021/11/14|8:6:17,11.00,3.69,69404.41,3110.74,
2021/11/14|8:6:18,10.12,3.69,69344.52,3117.51,
2021/11/14|8:6:19,9.90,3.69,69295.10,3122.99,
2021/11/14|8:6:20,9.59,3.69,69241.97,3129.12,
2021/11/14|8:6:21,9.81,3.68,69196.10,3134.31,
2021/11/14|8:6:23,10.58,3.68,69149.32,3139.61,
2021/11/14|8:6:24,11.68,3.67,69100.57,3145.14,
2021/11/14|8:6:25,11.02,3.67,69035.85,3152.48,
2021/11/14|8:6:26,10.74,3.67,68967.16,3160.28,
2021/11/14|8:6:27,10.84,3.66,68910.54,3166.72,
2021/11/14|8:6:28,11.17,3.66,68850.50,3173.55,
2021/11/14|8:6:29,11.11,3.66,68792.50,3180.15,
2021/11/14|8:6:30,10.97,3.65,68730.52,3187.20,
2021/11/14|8:6:31,11.20,3.65,68674.33,3193.61,
2021/11/14|8:6:32,11.24,3.65,68616.07,3200.25,
2021/11/14|8:6:33,11.01,3.65,68560.11,3206.64,
2021/11/14|8:6:34,10.92,3.64,68502.47,3213.22,
2021/11/14|8:6:35,11.01,3.63,68442.07,3220.12,
2021/11/14|8:6:36,11.06,3.63,68384.20,3226.74,
2021/11/14|8:6:38,11.08,3.62,68315.50,3234.60,
2021/11/14|8:6:39,10.91,3.62,68264.28,3240.46,
2021/11/14|8:6:40,10.80,3.62,68212.03,3246.45,
2021/11/14|8:6:41,11.05,3.61,68150.03,3253.56,
2021/11/14|8:6:42,10.93,3.61,68100.03,3259.57,
2021/11/14|8:6:43,10.93,3.61,68024.16,3268.01,
2021/11/14|8:6:44,10.39,3.62,67970.69,3274.15,
2021/11/14|8:6:45,9.98,3.60,67919.17,3280.07,
2021/11/14|8:6:46,10.14,3.60,67865.31,3286.27,
2021/11/14|8:6:47,10.07,3.60,67825.35,3290.87,
2021/11/14|8:6:48,10.64,3.60,67777.78,3296.35,
2021/11/14|8:6:49,10.93,3.59,67727.50,3302.14,
2021/11/14|8:6:50,10.93,3.59,67677.83,3307.87,
2021/11/14|8:6:51,11.00,3.60,67614.28,3315.21,
2021/11/14|8:6:52,10.65,3.59,67566.10,3320.77,
2021/11/14|8:6:54,10.32,3.58,67507.83,3327.53,
2021/11/14|8:6:55,10.72,3.58,67461.36,3332.87,
2021/11/14|8:6:56,10.94,3.57,67390.59,3341.06,
2021/11/14|8:6:57,10.86,3.57,67331.88,3347.86,
2021/11/14|8:6:58,10.65,3.57,67275.32,3354.41,
2021/11/14|8:6:59,10.73,3.56,67212.87,3361.65,
2021/11/14|8:7:0,10.68,3.56,67145.42,3369.48,
2021/11/14|8:7:1,10.34,3.56,67087.89,3376.16,
2021/11/14|8:7:2,9.81,3.55,67028.66,3383.05,
2021/11/14|8:7:3,9.34,3.55,66999.71,3386.41,
2021/11/14|8:7:4,10.18,3.55,66958.63,3391.19,
2021/11/14|8:7:5,11.12,3.55,66911.82,3396.64,
2021/11/14|8:7:6,10.68,3.56,66865.28,3402.06,
2021/11/14|8:7:7,10.45,3.55,66803.80,3409.22,
2021/11/14|8:7:8,10.62,3.54,66750.27,3415.46,
2021/11/14|8:7:10,10.78,3.54,66701.05,3421.21,
2021/11/14|8:7:11,11.51,3.54,66638.27,3428.54,
2021/11/14|8:7:12,11.06,3.54,66585.44,3434.71,
2021/11/14|8:7:13,10.68,3.54,66522.82,3442.03,
2021/11/14|8:7:14,10.18,3.54,66476.41,3447.46,
2021/11/14|8:7:15,11.30,3.53,66424.61,3453.52,
2021/11/14|8:7:16,11.71,3.53,66365.71,3460.42,
2021/11/14|8:7:17,11.06,3.53,66304.64,3467.59,
2021/11/14|8:7:18,10.11,3.52,66248.59,3474.47,
2021/11/14|8:7:19,10.16,3.52,66196.82,3480.24,
2021/11/14|8:7:20,10.60,3.52,66139.35,3486.99,
2021/11/14|8:7:21,10.21,3.51,66101.21,3491.47,
2021/11/14|8:7:22,10.00,3.51,66057.12,3496.66,
2021/11/14|8:7:23,10.53,3.51,65998.88,3503.51,
2021/11/14|8:7:24,11.21,3.50,65951.34,3509.11,
2021/11/14|8:7:26,10.62,3.50,65905.07,3514.56,
2021/11/14|8:7:27,10.46,3.50,65853.60,3520.63,
2021/11/14|8:7:28,10.26,3.49,65804.89,3526.37,
2021/11/14|8:7:29,10.49,3.49,65752.32,3532.58,
2021/11/14|8:7:30,10.64,3.48,65691.65,3539.75,
2021/11/14|8:7:31,10.81,3.48,65639.66,3546.47,
2021/11/14|8:7:32,10.96,3.48,65586.38,3552.19,
2021/11/14|8:7:33,11.23,3.47,65520.21,3560.03,
2021/11/14|8:7:34,11.10,3.46,65467.86,3566.23,
2021/11/14|8:7:35,11.06,3.46,65408.44,3573.27,
2021/11/14|8:7:36,11.00,3.46,65344.93,3580.80,
2021/11/14|8:7:37,10.68,3.46,65292.20,3587.06,
2021/11/14|8:7:38,10.81,3.45,65233.17,3594.08,
2021/11/14|8:7:39,10.92,3.45,65169.66,3601.63,
2021/11/14|8:7:40,10.74,3.46,65132.56,3606.04,
2021/11/14|8:7:42,10.55,3.44,65086.46,3611.53,
2021/11/14|8:7:43,10.46,3.44,65024.90,3618.86,
2021/11/14|8:7:44,10.31,3.44,64962.85,3626.23,
2021/11/14|8:7:45,10.83,3.44,64918.15,3631.58,
2021/11/14|8:7:46,10.98,3.43,64858.37,3638.72,
2021/11/14|8:7:47,11.04,3.43,64801.73,3645.48,
2021/11/14|8:7:48,10.99,3.43,64750.30,3651.63,
2021/11/14|8:7:49,10.98,3.43,64682.88,3659.69,
2021/11/14|8:7:50,10.92,3.42,64633.68,3665.58,
2021/11/14|8:7:51,11.04,3.41,64574.93,3672.62,
2021/11/14|8:7:52,10.90,3.41,64518.55,3679.38,
2021/11/14|8:7:53,10.57,3.40,64453.42,3687.19,
2021/11/14|8:7:54,10.77,3.40,64401.03,3693.48,
2021/11/14|8:7:55,10.38,3.39,64347.32,3699.93,
2021/11/14|8:7:56,9.88,3.39,64306.13,3704.88,
2021/11/14|8:7:58,9.29,3.39,64269.20,3709.32,
2021/11/14|8:7:59,10.74,3.39,64220.42,3715.19,
2021/11/14|8:8:0,11.45,3.38,64166.85,3721.64,
2021/11/14|8:8:1,11.04,3.37,64109.76,3728.52,
2021/11/14|8:8:2,10.73,3.37,64045.13,3736.31,
2021/11/14|8:8:3,10.58,3.36,63989.25,3743.05,
2021/11/14|8:8:4,10.54,3.36,63921.40,3751.25,
2021/11/14|8:8:5,10.57,3.35,63879.31,3756.33,
2021/11/14|8:8:6,10.30,3.35,63816.03,3763.98,
2021/11/14|8:8:7,9.63,3.34,63777.98,3768.59,
2021/11/14|8:8:8,10.23,3.34,63742.95,3772.83,
2021/11/14|8:8:9,10.52,3.33,63693.78,3778.78,
2021/11/14|8:8:10,10.76,3.33,63639.05,3785.42,
2021/11/14|8:8:11,10.76,3.32,63595.65,3790.68,
2021/11/14|8:8:13,10.82,3.32,63539.68,3797.47,
2021/11/14|8:8:14,10.76,3.31,63485.22,3804.08,
2021/11/14|8:8:15,10.66,3.31,63427.50,3811.10,
2021/11/14|8:8:16,10.52,3.30,63370.62,3818.02,
2021/11/14|8:8:17,10.09,3.30,63318.27,3824.39,
2021/11/14|8:8:18,9.44,3.30,63275.57,3829.59,
2021/11/14|8:8:19,10.31,3.29,63230.38,3835.09,
2021/11/14|8:8:20,10.77,3.29,63183.25,3840.84,
2021/11/14|8:8:21,10.98,3.28,63136.73,3846.51,
2021/11/14|8:8:22,10.90,3.28,63086.38,3852.66,
2021/11/14|8:8:23,10.91,3.27,63025.10,3860.14,
2021/11/14|8:8:24,10.98,3.27,62974.13,3866.38,
2021/11/14|8:8:25,10.79,3.26,62910.98,3874.10,
2021/11/14|8:8:26,10.58,3.26,62848.11,3881.80,
2021/11/14|8:8:27,10.85,3.25,62801.65,3887.49,
2021/11/14|8:8:29,11.15,3.25,62737.31,3895.37,
2021/11/14|8:8:30,10.76,3.24,62672.80,3903.29,
2021/11/14|8:8:31,10.73,3.23,62612.00,3910.76,
2021/11/14|8:8:32,10.72,3.23,62550.37,3918.33,
2021/11/14|8:8:33,11.01,3.22,62483.94,3926.50,
2021/11/14|8:8:34,10.66,3.22,62424.71,3933.79,
2021/11/14|8:8:35,10.29,3.21,62364.14,3941.95,
2021/11/14|8:8:36,10.43,3.20,62307.04,3948.29,
2021/11/14|8:8:37,10.51,3.19,62259.98,3954.10,
2021/11/14|8:8:38,9.75,3.19,62215.82,3959.55,
2021/11/14|8:8:39,10.93,3.18,62159.89,3966.46,
2021/11/14|8:8:40,11.75,3.18,62100.64,3973.79,
2021/11/14|8:8:41,11.33,3.17,62055.77,3979.34,
2021/11/14|8:8:42,10.26,3.17,62001.46,3986.06,
2021/11/14|8:8:43,10.26,3.16,61946.64,3992.85,
2021/11/14|8:8:45,11.10,3.16,61900.17,3998.61,
2021/11/14|8:8:46,11.52,3.15,61841.64,4005.87,
2021/11/14|8:8:47,10.92,3.15,61790.60,4012.21,
2021/11/14|8:8:48,10.32,3.15,61725.90,4020.24,
2021/11/14|8:8:49,8.96,3.15,61675.97,4026.73,
2021/11/14|8:8:50,9.06,3.14,61650.92,4029.57,
2021/11/14|8:8:51,11.13,3.14,61596.02,4036.40,
2021/11/14|8:8:52,11.00,3.13,61550.65,4042.05,
2021/11/14|8:8:53,11.58,3.13,61496.62,4048.78,
2021/11/14|8:8:54,10.98,3.12,61439.23,4055.94,
2021/11/14|8:8:55,10.36,3.13,61384.55,4062.76,
2021/11/14|8:8:56,10.68,3.12,61321.94,4070.58,
2021/11/14|8:8:57,11.04,3.11,61266.21,4077.54,
2021/11/14|8:8:58,11.04,3.12,61216.95,4083.71,
2021/11/14|8:8:59,10.44,3.11,61147.35,4092.42,
2021/11/14|8:9:1,10.48,3.10,61102.80,4098.00,
2021/11/14|8:9:2,10.94,3.10,61054.42,4104.06,
2021/11/14|8:9:3,11.08,3.10,60997.08,4111.25,
2021/11/14|8:9:4,11.04,3.09,60938.19,4118.64,
2021/11/14|8:9:5,10.94,3.08,60891.33,4124.53,
2021/11/14|8:9:6,11.08,3.08,60826.17,4132.72,
2021/11/14|8:9:7,10.89,3.08,60772.71,4139.45,
2021/11/14|8:9:8,11.01,3.07,60719.95,4146.09,
2021/11/14|8:9:9,10.64,3.07,60654.82,4154.30,
2021/11/14|8:9:10,10.92,3.06,60601.03,4161.08,
2021/11/14|8:9:11,10.88,3.06,60534.84,4169.43,
2021/11/14|8:9:12,10.35,3.05,60498.95,4173.96,
2021/11/14|8:9:13,10.00,3.04,60448.80,4180.30,
2021/11/14|8:9:14,9.61,3.04,60407.59,4185.51,
2021/11/14|8:9:15,10.48,3.03,60356.56,4191.96,
2021/11/14|8:9:17,11.06,3.03,60313.66,4197.40,
2021/11/14|8:9:18,10.99,3.03,60274.90,4202.31,
2021/11/14|8:9:19,10.92,3.02,60221.76,4209.04,
2021/11/14|8:9:20,11.15,3.01,60170.02,4215.60,
2021/11/14|8:9:21,11.19,3.02,60110.79,4223.12,
2021/11/14|8:9:22,10.59,3.01,60063.06,4229.18,
2021/11/14|8:9:23,10.62,3.00,60007.91,4236.19,
2021/11/14|8:9:24,10.90,3.00,59948.84,4243.71,
2021/11/14|8:9:25,11.29,2.99,59903.61,4249.46,
2021/11/14|8:9:26,10.83,2.99,59845.43,4256.87,
2021/11/14|8:9:27,10.42,2.99,59781.86,4264.98,
2021/11/14|8:9:28,10.45,2.99,59749.95,4269.05,
2021/11/14|8:9:29,10.37,2.98,59694.73,4276.09,
2021/11/14|8:9:30,10.77,2.98,59645.01,4282.45,
2021/11/14|8:9:32,10.10,2.97,59616.96,4286.03,
2021/11/14|8:9:33,9.59,2.99,59562.12,4293.04,
2021/11/14|8:9:34,11.02,2.98,59516.42,4298.92,
2021/11/14|8:9:35,11.19,2.97,59474.28,4304.29,
2021/11/14|8:9:36,11.27,2.96,59422.62,4310.90,
2021/11/14|8:9:37,10.95,2.95,59374.91,4317.02,
2021/11/14|8:9:38,10.76,2.95,59314.09,4324.83,
2021/11/14|8:9:39,10.79,2.94,59255.53,4332.34,
2021/11/14|8:9:40,11.04,2.94,59193.09,4340.37,
2021/11/14|8:9:41,10.65,2.93,59145.30,4346.51,
2021/11/14|8:9:42,10.36,2.92,59093.19,4353.22,
2021/11/14|8:9:43,11.00,2.92,59045.58,4359.35,
2021/11/14|8:9:44,11.20,2.91,58969.07,4369.21,
2021/11/14|8:9:45,11.22,2.90,58924.20,4375.00,
2021/11/14|8:9:46,10.85,2.90,58860.40,4383.24,
2021/11/14|8:9:48,10.15,2.89,58808.94,4389.89,
2021/11/14|8:9:49,10.01,2.89,58772.60,4394.58,
2021/11/14|8:9:50,10.28,2.88,58730.89,4399.95,
2021/11/14|8:9:51,10.59,2.89,58673.56,4407.40,
2021/11/14|8:9:52,10.97,2.88,58637.16,4412.11,
2021/11/14|8:9:53,10.53,2.87,58593.91,4417.72,
2021/11/14|8:9:54,10.63,2.86,58546.72,4423.84,
2021/11/14|8:9:55,11.09,2.85,58498.58,4430.08,
2021/11/14|8:9:56,11.43,2.84,58441.82,4437.46,
2021/11/14|8:9:57,11.39,2.84,58387.62,4444.50,
2021/11/14|8:9:58,11.06,2.83,58334.23,4451.44,
2021/11/14|8:9:59,10.64,2.83,58271.44,4459.61,
2021/11/14|8:10:0,10.67,2.82,58215.40,4466.91,
2021/11/14|8:10:1,9.76,2.81,58174.19,4472.28,
2021/11/14|8:10:2,9.04,2.80,58138.21,4476.98,
2021/11/14|8:10:4,9.74,2.80,58086.77,4483.69,
2021/11/14|8:10:5,10.96,2.80,58045.71,4489.05,
2021/11/14|8:10:6,11.32,2.78,57990.11,4496.32,
2021/11/14|8:10:7,10.71,2.78,57948.25,4501.68,
2021/11/14|8:10:8,10.63,2.77,57899.71,4508.14,
2021/11/14|8:10:9,10.37,2.76,57852.32,4514.34,
2021/11/14|8:10:10,10.32,2.76,57808.53,4520.08,
2021/11/14|8:10:11,10.49,2.75,57765.89,4525.67,
2021/11/14|8:10:12,10.65,2.74,57715.50,4532.28,
2021/11/14|8:10:13,10.93,2.74,57668.27,4538.48,
2021/11/14|8:10:14,11.07,2.73,57608.33,4546.35,
2021/11/14|8:10:15,10.98,2.72,57561.43,4552.52,
2021/11/14|8:10:16,10.70,2.71,57503.65,4560.12,
2021/11/14|8:10:17,10.66,2.71,57450.39,4567.13,
2021/11/14|8:10:19,10.48,2.70,57400.90,4573.65,
2021/11/14|8:10:20,10.69,2.70,57338.54,4581.88,
2021/11/14|8:10:21,10.86,2.69,57283.60,4589.13,
2021/11/14|8:10:22,10.68,2.68,57226.48,4596.67,
2021/11/14|8:10:23,10.59,2.68,57184.50,4602.22,
2021/11/14|8:10:24,10.76,2.67,57135.50,4608.70,
2021/11/14|8:10:25,11.13,2.66,57089.10,4614.84,
2021/11/14|8:10:26,11.19,2.65,57029.91,4622.68,
2021/11/14|8:10:27,11.24,2.65,56972.15,4630.34,
2021/11/14|8:10:28,11.07,2.64,56916.02,4637.78,
2021/11/14|8:10:29,11.17,2.64,56865.10,4644.54,
2021/11/14|8:10:30,10.85,2.63,56811.15,4651.71,
2021/11/14|8:10:31,10.81,2.62,56747.47,4660.18,
2021/11/14|8:10:32,10.71,2.61,56708.39,4665.38,
2021/11/14|8:10:33,10.53,2.61,56649.10,4673.27,
2021/11/14|8:10:35,10.50,2.61,56599.95,4679.82,
2021/11/14|8:10:36,10.70,2.60,56564.11,4684.60,
2021/11/14|8:10:37,10.76,2.59,56508.91,4691.97,
2021/11/14|8:10:38,10.83,2.58,56457.03,4698.90,
2021/11/14|8:10:39,11.01,2.57,56402.62,4706.17,
2021/11/14|8:10:40,11.08,2.56,56343.87,4714.03,
2021/11/14|8:10:41,11.12,2.56,56292.10,4720.95,
2021/11/14|8:10:42,10.94,2.55,56230.79,4729.17,
2021/11/14|8:10:43,10.70,2.54,56176.44,4736.83,
2021/11/14|8:10:44,10.88,2.53,56131.44,4742.49,
2021/11/14|8:10:45,10.74,2.53,56071.54,4750.53,
2021/11/14|8:10:46,10.78,2.52,56025.11,4756.77,
2021/11/14|8:10:47,10.60,2.51,55963.37,4765.08,
2021/11/14|8:10:48,10.36,2.51,55911.59,4772.04,
2021/11/14|8:10:49,10.01,2.50,55857.21,4779.37,
2021/11/14|8:10:51,10.13,2.49,55806.83,4786.16,
2021/11/14|8:10:52,10.37,2.49,55758.06,4792.74,
2021/11/14|8:10:53,10.77,2.48,55716.05,4798.41,
2021/11/14|8:10:54,11.09,2.47,55659.99,4805.98,
2021/11/14|8:10:55,10.96,2.46,55599.80,4814.12,
2021/11/14|8:10:56,10.96,2.46,55539.77,4822.24,
2021/11/14|8:10:57,10.93,2.45,55487.82,4829.28,
2021/11/14|8:10:58,10.57,2.44,55438.41,4835.97,
2021/11/14|8:10:59,10.49,2.43,55389.85,4842.56,
2021/11/14|8:11:0,10.75,2.42,55340.46,4849.26,
2021/11/14|8:11:1,10.75,2.41,55286.79,4856.55,
2021/11/14|8:11:2,10.23,2.41,55253.16,4861.12,
2021/11/14|8:11:3,9.78,2.40,55220.33,4865.58,
2021/11/14|8:11:4,10.21,2.39,55161.84,4874.20,
2021/11/14|8:11:5,10.97,2.39,55119.22,4879.35,
2021/11/14|8:11:7,11.19,2.38,55071.75,4885.82,
2021/11/14|8:11:8,11.22,2.37,55014.04,4893.68,
2021/11/14|8:11:9,11.02,2.36,54957.03,4901.47,
2021/11/14|8:11:10,11.00,2.35,54903.87,4908.72,
2021/11/14|8:11:11,11.01,2.34,54848.91,4916.24,
2021/11/14|8:11:12,10.90,2.33,54799.93,4922.94,
2021/11/14|8:11:13,10.73,2.33,54739.37,4931.23,
2021/11/14|8:11:14,10.44,2.32,54708.49,4935.46,
2021/11/14|8:11:15,9.69,2.31,54642.67,4944.48,
2021/11/14|8:11:16,9.71,2.30,54598.76,4950.51,
2021/11/14|8:11:17,10.46,2.31,54563.22,4955.39,
2021/11/14|8:11:18,10.84,2.29,54513.51,4962.22,
2021/11/14|8:11:19,10.94,2.28,54462.35,4969.25,
2021/11/14|8:11:20,10.69,2.28,54415.05,4975.76,
2021/11/14|8:11:22,10.44,2.27,54359.41,4983.42,
2021/11/14|8:11:23,10.29,2.26,54304.14,4991.03,
2021/11/14|8:11:24,10.40,2.25,54260.50,4997.05,
2021/11/14|8:11:25,11.12,2.25,54206.41,5004.52,
2021/11/14|8:11:26,11.16,2.24,54157.07,5011.33,
2021/11/14|8:11:27,10.73,2.23,54109.09,5017.96,
2021/11/14|8:11:28,10.37,2.22,54060.66,5025.04,
2021/11/14|8:11:29,10.70,2.21,54013.44,5031.20,
2021/11/14|8:11:30,11.33,2.20,53959.41,5038.68,
2021/11/14|8:11:31,11.20,2.20,53916.99,5044.56,
2021/11/14|8:11:32,10.68,2.19,53845.50,5054.48,
2021/11/14|8:11:33,10.71,2.18,53798.94,5060.94,
2021/11/14|8:11:34,10.93,2.17,53743.11,5068.70,
2021/11/14|8:11:35,10.83,2.16,53686.08,5076.63,
2021/11/14|8:11:36,10.98,2.15,53623.12,5085.40,
2021/11/14|8:11:38,10.11,2.15,53578.51,5091.61,
2021/11/14|8:11:39,10.22,2.13,53528.20,5098.63,
2021/11/14|8:11:40,9.89,2.15,53484.57,5104.71,
2021/11/14|8:11:41,10.86,2.12,53437.24,5111.32,
2021/11/14|8:11:42,11.52,2.11,53384.89,5118.64,
2021/11/14|8:11:43,11.61,2.12,53326.39,5126.82,
2021/11/14|8:11:44,11.05,2.10,53265.50,5135.34,
2021/11/14|8:11:45,10.27,2.09,53223.57,5141.21,
2021/11/14|8:11:46,9.93,2.09,53176.21,5147.85,
2021/11/14|8:11:47,10.09,2.07,53135.40,5153.58,
2021/11/14|8:11:48,10.84,2.07,53102.16,5158.24,
2021/11/14|8:11:49,11.55,2.06,53040.75,5166.87,
2021/11/14|8:11:50,10.77,2.06,52997.31,5172.97,
2021/11/14|8:11:51,10.15,2.05,52951.59,5179.40,
2021/11/14|8:11:53,9.51,2.04,52913.00,5184.83,
2021/11/14|8:11:54,10.20,2.03,52877.40,5189.85,
2021/11/14|8:11:55,11.27,2.02,52834.74,5195.86,
2021/11/14|8:11:56,11.49,2.02,52796.44,5201.63,
2021/11/14|8:11:57,11.12,2.02,52738.23,5209.47,
2021/11/14|8:11:58,10.66,2.00,52684.86,5217.01,
2021/11/14|8:11:59,10.62,1.99,52632.16,5224.46,
2021/11/14|8:12:0,11.11,1.98,52573.78,5232.71,
2021/11/14|8:12:1,11.32,1.99,52514.30,5241.14,
2021/11/14|8:12:2,10.70,1.98,52469.79,5247.44,
2021/11/14|8:12:3,10.61,1.97,52415.53,5255.14,
2021/11/14|8:12:4,10.28,1.95,52361.71,5262.78,
2021/11/14|8:12:5,10.43,1.94,52305.12,5270.82,
2021/11/14|8:12:6,10.52,1.94,52262.85,5276.82,
2021/11/14|8:12:7,10.24,1.93,52216.37,5283.44,
2021/11/14|8:12:9,10.34,1.91,52181.02,5288.47,
2021/11/14|8:12:10,11.08,1.91,52134.17,5295.14,
2021/11/14|8:12:11,11.19,1.90,52090.32,5301.39,
2021/11/14|8:12:12,11.27,1.90,52039.66,5308.61,
2021/11/14|8:12:13,10.78,1.88,51979.98,5317.13,
2021/11/14|8:12:14,10.60,1.88,51929.93,5324.29,
2021/11/14|8:12:15,10.59,1.87,51883.20,5330.97,
2021/11/14|8:12:16,10.82,1.85,51834.91,5337.88,
2021/11/14|8:12:17,10.00,1.84,51785.35,5344.98,
2021/11/14|8:12:18,9.37,1.84,51761.92,5348.33,
2021/11/14|8:12:19,9.98,1.83,51714.08,5355.19,
2021/11/14|8:12:20,10.23,1.82,51680.12,5360.06,
2021/11/14|8:12:21,11.11,1.82,51631.43,5367.05,
2021/11/14|8:12:22,11.25,1.80,51576.48,5374.95,
2021/11/14|8:12:23,11.06,1.79,51532.00,5381.34,
2021/11/14|8:12:25,10.18,1.78,51481.33,5388.63,
2021/11/14|8:12:26,10.11,1.77,51437.77,5394.90,
2021/11/14|8:12:27,10.23,1.76,51396.25,5400.89,
2021/11/14|8:12:28,9.89,1.75,51367.06,5405.10,
2021/11/14|8:12:29,10.27,1.75,51317.90,5412.19,
2021/11/14|8:12:30,10.77,1.74,51281.50,5417.41,
2021/11/14|8:12:31,10.80,1.72,51225.67,5425.42,
2021/11/14|8:12:32,10.75,1.71,51177.08,5432.53,
2021/11/14|8:12:33,10.82,1.72,51131.71,5439.10,
2021/11/14|8:12:34,10.84,1.70,51084.91,5445.88,
2021/11/14|8:12:35,10.65,1.68,51043.42,5451.89,
2021/11/14|8:12:36,9.87,1.67,50999.08,5458.32,
2021/11/14|8:12:37,9.76,1.67,50955.26,5464.67,
2021/11/14|8:12:38,10.83,1.66,50917.66,5470.14,
2021/11/14|8:12:40,10.89,1.64,50882.25,5475.28,
2021/11/14|8:12:41,10.09,1.65,50833.23,5482.40,
2021/11/14|8:12:42,10.19,1.63,50797.74,5487.57,
2021/11/14|8:12:43,11.15,1.62,50764.05,5492.47,
2021/11/14|8:12:44,11.28,1.61,50709.07,5500.48,
2021/11/14|8:12:45,11.12,1.60,50646.87,5509.55,
2021/11/14|8:12:46,10.43,1.59,50602.16,5516.07,
2021/11/14|8:12:47,10.24,1.58,50559.34,5522.32,
2021/11/14|8:12:48,10.34,1.57,50506.90,5529.99,
2021/11/14|8:12:49,11.02,1.56,50464.41,5536.20,
2021/11/14|8:12:50,11.18,1.55,50414.06,5543.57,
2021/11/14|8:12:51,10.75,1.54,50368.83,5550.19,
2021/11/14|8:12:52,10.54,1.53,50310.90,5558.69,
2021/11/14|8:12:53,10.45,1.51,50260.91,5566.02,
2021/11/14|8:12:54,9.95,1.50,50223.23,5571.55,
2021/11/14|8:12:56,10.25,1.49,50182.98,5577.46,
2021/11/14|8:12:57,10.48,1.48,50144.93,5583.06,
2021/11/14|8:12:58,10.81,1.46,50100.39,5589.61,
2021/11/14|8:12:59,10.63,1.45,50057.79,5595.88,
2021/11/14|8:13:0,10.57,1.44,50020.52,5601.37,
2021/11/14|8:13:1,10.92,1.43,49966.39,5609.35,
2021/11/14|8:13:2,11.42,1.42,49917.62,5616.54,
2021/11/14|8:13:3,11.19,1.40,49858.41,5625.29,
2021/11/14|8:13:4,10.67,1.39,49819.29,5631.07,
2021/11/14|8:13:5,10.44,1.38,49770.82,5638.23,
2021/11/14|8:13:6,10.40,1.37,49724.39,5645.11,
2021/11/14|8:13:7,10.52,1.36,49676.96,5652.13,
2021/11/14|8:13:8,10.67,1.35,49640.71,5657.50,
2021/11/14|8:13:9,9.66,1.35,49587.10,5665.46,
2021/11/14|8:13:11,8.96,1.33,49571.62,5667.75,
2021/11/14|8:13:12,9.94,1.32,49526.94,5674.39,
2021/11/14|8:13:13,10.31,1.30,49500.11,5678.37,
2021/11/14|8:13:14,11.01,1.29,49446.43,5686.35,
2021/11/14|8:13:15,10.89,1.28,49411.80,5691.50,
2021/11/14|8:13:16,10.78,1.26,49368.10,5698.01,
2021/11/14|8:13:17,10.36,1.25,49319.05,5705.32,
2021/11/14|8:13:18,10.43,1.24,49272.77,5712.22,
2021/11/14|8:13:19,10.71,1.22,49227.71,5718.94,
2021/11/14|8:13:20,10.94,1.22,49175.84,5726.68,
2021/11/14|8:13:21,11.01,1.20,49128.04,5733.83,
2021/11/14|8:13:22,11.03,1.19,49083.85,5740.44,
2021/11/14|8:13:23,11.00,1.18,49029.56,5748.56,
2021/11/14|8:13:24,10.66,1.17,48973.00,5757.04,
2021/11/14|8:13:25,10.37,1.15,48935.10,5762.72,
2021/11/14|8:13:27,10.75,1.15,48876.48,5771.52,
2021/11/14|8:13:28,10.60,1.13,48816.00,5780.60,
2021/11/14|8:13:29,9.85,1.12,48781.67,5785.76,
2021/11/14|8:13:30,8.75,1.10,48748.25,5790.79,
2021/11/14|8:13:31,10.12,1.09,48716.49,5795.57,
2021/11/14|8:13:32,10.47,1.08,48683.11,5800.59,
2021/11/14|8:13:33,11.04,1.06,48633.25,5808.10,
2021/11/14|8:13:34,10.99,1.05,48593.89,5814.04,
2021/11/14|8:13:35,10.77,1.04,48545.60,5821.33,
2021/11/14|8:13:36,10.59,1.02,48491.84,5829.45,
2021/11/14|8:13:37,10.82,1.00,48445.03,5836.52,
2021/11/14|8:13:38,10.86,0.99,48391.08,5844.68,
2021/11/14|8:13:39,11.00,0.98,48349.76,5850.94,
2021/11/14|8:13:40,10.88,0.97,48300.65,5858.38,
2021/11/14|8:13:42,10.79,0.95,48254.78,5865.33,
2021/11/14|8:13:43,10.59,0.94,48212.03,5871.82,
2021/11/14|8:13:44,10.99,0.93,48166.21,5878.78,
2021/11/14|8:13:45,11.18,0.91,48114.07,5886.70,
2021/11/14|8:13:46,11.13,0.90,48065.38,5894.11,
2021/11/14|8:13:47,10.79,0.89,48014.23,5901.90,
2021/11/14|8:13:48,10.80,0.87,47949.39,5911.78,
2021/11/14|8:13:49,10.97,0.86,47905.35,5918.50,
2021/11/14|8:13:50,10.60,0.85,47852.09,5926.63,
2021/11/14|8:13:51,10.25,0.83,47810.30,5933.01,
2021/11/14|8:13:52,9.41,0.83,47785.71,5936.77,
2021/11/14|8:13:53,9.40,0.80,47737.53,5944.14,
2021/11/14|8:13:54,10.49,0.79,47698.68,5950.09,
2021/11/14|8:13:55,11.20,0.78,47658.60,5956.22,
2021/11/14|8:13:56,11.24,0.77,47605.42,5964.38,
2021/11/14|8:13:58,11.07,0.75,47558.67,5971.55,
2021/11/14|8:13:59,10.94,0.74,47507.01,5979.48,
2021/11/14|8:14:0,10.95,0.73,47455.19,5987.45,
2021/11/14|8:14:1,11.02,0.72,47412.20,5994.06,
2021/11/14|8:14:2,11.12,0.70,47368.48,6000.79,
2021/11/14|8:14:3,11.11,0.69,47317.14,6008.70,
2021/11/14|8:14:4,10.89,0.67,47247.36,6019.46,
2021/11/14|8:14:5,10.66,0.65,47193.86,6027.72,
2021/11/14|8:14:6,9.72,0.64,47155.52,6033.64,
2021/11/14|8:14:7,9.45,0.62,47115.95,6039.76,
2021/11/14|8:14:8,10.29,0.62,47082.58,6044.92,
2021/11/14|8:14:9,11.25,0.61,47034.87,6052.31,
2021/11/14|8:14:10,11.30,0.59,46999.96,6057.71,
2021/11/14|8:14:11,10.64,0.57,46950.69,6065.35,
2021/11/14|8:14:13,10.43,0.56,46913.77,6071.08,
2021/11/14|8:14:14,11.05,0.55,46860.35,6079.38,
2021/11/14|8:14:15,11.60,0.54,46807.33,6087.61,
2021/11/14|8:14:16,11.23,0.52,46760.95,6094.83,
2021/11/14|8:14:17,10.27,0.51,46708.03,6103.07,
2021/11/14|8:14:18,9.81,0.49,46671.08,6108.83,
2021/11/14|8:14:19,10.36,0.48,46613.79,6117.76,
2021/11/14|8:14:20,11.50,0.47,46574.59,6123.87,
2021/11/14|8:14:21,11.83,0.45,46520.17,6132.37,
2021/11/14|8:14:22,10.92,0.43,46475.88,6139.30,
2021/11/14|8:14:23,10.59,0.42,46422.28,6147.68,
2021/11/14|8:14:24,10.84,0.41,46382.60,6153.90,
2021/11/14|8:14:25,11.29,0.39,46337.08,6161.03,
2021/11/14|8:14:26,10.88,0.37,46290.74,6168.49,
2021/11/14|8:14:28,10.09,0.36,46246.15,6175.29,
2021/11/14|8:14:29,9.61,0.34,46206.28,6181.55,
2021/11/14|8:14:30,10.34,0.33,46166.95,6187.74,
2021/11/14|8:14:31,10.33,0.32,46125.98,6194.18,
2021/11/14|8:14:32,10.07,0.31,46089.10,6199.98,
2021/11/14|8:14:33,10.20,0.29,46060.49,6204.49,
2021/11/14|8:14:34,10.91,0.28,46024.57,6210.15,
2021/11/14|8:14:35,10.71,0.26,45979.49,6217.26,
2021/11/14|8:14:36,10.89,0.25,45924.48,6225.94,
2021/11/14|8:14:37,10.97,0.23,45879.32,6233.07,
2021/11/14|8:14:38,11.37,0.22,45824.73,6241.70,
2021/11/14|8:14:39,10.71,0.19,45776.73,6249.30,
2021/11/14|8:14:40,10.18,0.19,45729.76,6256.74,
2021/11/14|8:14:41,10.04,0.17,45684.67,6263.89,
2021/11/14|8:14:42,10.85,0.15,45635.15,6271.74,
2021/11/14|8:14:44,10.49,0.14,45592.55,6278.51,
2021/11/14|8:14:45,9.04,0.13,45561.60,6283.42,
2021/11/14|8:14:46,10.16,0.11,45529.63,6288.50,
2021/11/14|8:14:47,10.54,0.10,45488.14,6295.10,
2021/11/14|8:14:48,11.21,0.08,45451.42,6300.95,
2021/11/14|8:14:49,11.15,0.07,45411.35,6307.33,
2021/11/14|8:14:50,11.08,0.05,45355.64,6316.21,
2021/11/14|8:14:51,10.90,0.03,45308.99,6323.65,
2021/11/14|8:14:52,10.62,0.02,45251.09,6332.90,
2021/11/14|8:14:53,10.53,0.00,45202.66,6340.64,
2021/11/14|8:14:54,10.58,-0.02,45148.57,6349.30,
2021/11/14|8:14:55,10.12,-0.03,45102.96,6356.60,
2021/11/14|8:14:56,10.83,-0.05,45059.08,6363.64,
2021/11/14|8:14:57,10.40,-0.06,45017.00,6370.38,
2021/11/14|8:14:59,9.89,-0.07,44979.06,6376.53,
2021/11/14|8:15:0,10.40,-0.10,44929.50,6384.44,
2021/11/14|8:15:1,11.36,-0.09,44892.21,6390.43,
2021/11/14|8:15:2,11.89,-0.12,44847.57,6397.61,
2021/11/14|8:15:3,11.28,-0.13,44788.94,6407.06,
2021/11/14|8:15:4,10.87,-0.15,44748.56,6413.56,
2021/11/14|8:15:5,10.58,-0.16,44710.30,6419.74,
2021/11/14|8:15:6,10.86,-0.18,44659.70,6427.90,
2021/11/14|8:15:7,11.27,-0.20,44605.99,6436.58,
2021/11/14|8:15:8,11.11,-0.21,44554.23,6444.96,
2021/11/14|8:15:9,10.50,-0.23,44504.07,6453.07,
2021/11/14|8:15:10,9.99,-0.24,44458.69,6460.43,
2021/11/14|8:15:11,9.47,-0.26,44415.61,6467.41,
2021/11/14|8:15:12,10.15,-0.27,44400.48,6469.87,
2021/11/14|8:15:14,10.28,-0.29,44350.13,6478.04,
2021/11/14|8:15:15,10.56,-0.31,44314.89,6483.77,
2021/11/14|8:15:16,10.68,-0.32,44266.78,6491.59,
2021/11/14|8:15:17,10.93,-0.33,44218.51,6499.45,
2021/11/14|8:15:18,11.05,-0.35,44183.46,6505.15,
2021/11/14|8:15:19,10.86,-0.37,44137.03,6512.72,
2021/11/14|8:15:20,11.07,-0.39,44081.71,6521.75,
2021/11/14|8:15:21,10.64,-0.40,44036.96,6529.11,
2021/11/14|8:15:22,10.18,-0.42,43987.55,6537.13,
2021/11/14|8:15:23,10.25,-0.43,43963.53,6541.05,
2021/11/14|8:15:24,10.79,-0.45,43913.50,6549.24,
2021/11/14|8:15:25,11.00,-0.47,43872.07,6556.03,
2021/11/14|8:15:26,10.35,-0.48,43832.75,6562.48,
2021/11/14|8:15:27,10.35,-0.50,43779.82,6571.16,
2021/11/14|8:15:28,10.20,-0.52,43750.69,6575.94,
2021/11/14|8:15:30,10.65,-0.54,43705.54,6583.36,
2021/11/14|8:15:31,10.52,-0.56,43668.75,6589.41,
2021/11/14|8:15:32,10.61,-0.57,43631.55,6595.53,
2021/11/14|8:15:33,10.61,-0.59,43574.18,6604.97,
2021/11/14|8:15:34,10.53,-0.59,43546.40,6609.55,
2021/11/14|8:15:35,10.75,-0.61,43501.35,6616.98,
2021/11/14|8:15:36,11.29,-0.63,43451.31,6625.24,
2021/11/14|8:15:37,11.19,-0.65,43404.80,6632.92,
2021/11/14|8:15:38,10.50,-0.66,43367.43,6639.81,
2021/11/14|8:15:39,10.22,-0.68,43324.28,6646.24,
2021/11/14|8:15:40,10.19,-0.70,43265.07,6656.05,
2021/11/14|8:15:41,9.93,-0.71,43231.39,6661.63,
2021/11/14|8:15:42,10.02,-0.73,43204.17,6666.15,
2021/11/14|8:15:43,10.95,-0.74,43168.53,6672.06,
2021/11/14|8:15:45,11.05,-0.76,43117.91,6680.47,
2021/11/14|8:15:46,10.73,-0.77,43073.69,6687.82,
2021/11/14|8:15:47,10.63,-0.80,43030.37,6695.03,
2021/11/14|8:15:48,10.85,-0.81,42977.41,6703.85,
2021/11/14|8:15:49,11.16,-0.83,42936.51,6710.66,
2021/11/14|8:15:50,10.92,-0.84,42887.36,6718.86,
2021/11/14|8:15:51,10.31,-0.86,42846.65,6725.66,
2021/11/14|8:15:52,10.02,-0.89,42800.14,6733.43,
2021/11/14|8:15:53,10.27,-0.90,42762.45,6739.73,
2021/11/14|8:15:54,10.54,-0.92,42722.09,6746.49,
2021/11/14|8:15:55,10.58,-0.94,42688.53,6752.10,
2021/11/14|8:15:56,10.39,-0.95,42654.54,6757.80,
2021/11/14|8:15:57,10.50,-0.97,42619.22,6763.72,
2021/11/14|8:15:58,11.01,-0.98,42560.25,6773.62,
2021/11/14|8:16:0,11.11,-1.00,42521.42,6780.14,
2021/11/14|8:16:1,11.14,-1.02,42465.14,6789.61,
2021/11/14|8:16:2,10.50,-1.03,42434.18,6794.82,
2021/11/14|8:16:3,9.83,-1.06,42394.56,6801.49,
2021/11/14|8:16:4,10.00,-1.07,42360.88,6807.16,
2021/11/14|8:16:5,10.71,-1.09,42323.83,6813.41,
2021/11/14|8:16:6,10.68,-1.11,42279.16,6820.95,
2021/11/14|8:16:7,9.54,-1.13,42244.71,6826.12,
2021/11/14|8:16:8,9.18,-1.15,42205.60,6833.38,
2021/11/14|8:16:9,10.32,-1.16,42180.69,6837.59,
2021/11/14|8:16:10,11.58,-1.18,42140.34,6844.42,
2021/11/14|8:16:11,11.30,-1.20,42095.35,6852.04,
2021/11/14|8:16:12,10.97,-1.21,42042.95,6860.92,
2021/11/14|8:16:13,10.77,-1.23,42001.66,6867.93,
2021/11/14|8:16:15,10.20,-1.25,41954.11,6876.00,
2021/11/14|8:16:16,10.40,-1.28,41901.98,6884.86,
2021/11/14|8:16:17,10.69,-1.30,41857.18,6892.48,
2021/11/14|8:16:18,10.86,-1.31,41821.81,6898.50,
2021/11/14|8:16:19,10.46,-1.33,41777.64,6906.03,
2021/11/14|8:16:20,10.15,-1.35,41737.30,6913.43,
2021/11/14|8:16:21,9.60,-1.35,41717.57,6916.28,
2021/11/14|8:16:22,9.77,-1.37,41682.95,6922.19,
2021/11/14|8:16:23,10.13,-1.41,41632.68,6930.78,
2021/11/14|8:16:24,10.37,-1.42,41610.69,6934.54,
2021/11/14|8:16:25,10.95,-1.43,41562.78,6942.73,
2021/11/14|8:16:26,10.59,-1.45,41511.00,6951.60,
2021/11/14|8:16:27,9.82,-1.46,41469.76,6958.67,
2021/11/14|8:16:28,9.65,-1.48,41446.30,6962.70,
2021/11/14|8:16:30,10.34,-1.51,41422.34,6966.81,
2021/11/14|8:16:31,10.55,-1.53,41378.20,6974.39,
2021/11/14|8:16:32,10.78,-1.54,41341.44,6980.71,
2021/11/14|8:16:33,10.54,-1.56,41300.34,6987.77,
2021/11/14|8:16:34,10.45,-1.58,41252.57,6996.00,
2021/11/14|8:16:35,10.43,-1.59,41205.92,7004.04,
2021/11/14|8:16:36,10.73,-1.62,41175.78,7009.23,
2021/11/14|8:16:37,11.33,-1.63,41138.05,7015.74,
2021/11/14|8:16:38,11.24,-1.65,41090.46,7023.96,
2021/11/14|8:16:39,11.15,-1.67,41041.44,7032.44,
2021/11/14|8:16:40,10.76,-1.69,40997.18,7040.09,
2021/11/14|8:16:41,10.42,-1.71,40952.28,7047.87,
2021/11/14|8:16:42,10.24,-1.73,40899.46,7057.05,
2021/11/14|8:16:43,10.03,-1.75,40860.14,7063.84,
2021/11/14|8:16:45,9.48,-1.76,40826.56,7069.67,
2021/11/14|8:16:46,9.24,-1.79,40789.74,7076.07,
2021/11/14|8:16:47,10.23,-1.80,40753.03,7082.45,
2021/11/14|8:16:48,10.86,-1.82,40726.89,7087.00,
2021/11/14|8:16:49,10.71,-1.84,40680.58,7095.06,
2021/11/14|8:16:50,10.46,-1.86,40645.42,7101.19,
2021/11/14|8:16:51,10.31,-1.87,40609.82,7107.40,
2021/11/14|8:16:52,10.79,-1.90,40561.45,7115.84,
2021/11/14|8:16:53,11.27,-1.92,40514.03,7124.12,
2021/11/14|8:16:54,10.75,-1.94,40470.61,7131.71,
2021/11/14|8:16:55,10.16,-1.96,40431.64,7138.53,
2021/11/14|8:16:56,9.57,-1.98,40385.05,7146.69,
2021/11/14|8:16:57,10.90,-1.99,40348.50,7153.10,
2021/11/14|8:16:58,12.40,-2.01,40298.28,7161.91,
2021/11/14|8:17:0,11.63,-2.03,40255.02,7169.50,
2021/11/14|8:17:1,10.08,-2.05,40200.50,7179.09,
2021/11/14|8:17:2,10.02,-2.07,40157.91,7186.58,
2021/11/14|8:17:3,10.87,-2.08,40115.64,7194.02,
2021/11/14|8:17:4,12.06,-2.10,40067.98,7202.43,
2021/11/14|8:17:5,10.87,-2.12,40028.24,7209.44,
2021/11/14|8:17:6,9.97,-2.14,39984.38,7217.18,
2021/11/14|8:17:7,9.84,-2.16,39946.56,7223.86,
2021/11/14|8:17:8,10.80,-2.18,39897.79,7232.49,
2021/11/14|8:17:9,10.57,-2.19,39884.11,7234.91,
2021/11/14|8:17:10,10.68,-2.22,39824.53,7245.46,
2021/11/14|8:17:11,10.52,-2.23,39784.03,7253.14,
2021/11/14|8:17:12,9.83,-2.25,39752.10,7258.31,
2021/11/14|8:17:13,10.47,-2.27,39709.86,7265.80,
2021/11/14|8:17:15,10.49,-2.29,39674.58,7272.07,
2021/11/14|8:17:16,10.08,-2.31,39628.52,7280.26,
2021/11/14|8:17:17,10.67,-2.32,39598.19,7285.66,
2021/11/14|8:17:18,10.72,-2.35,39555.47,7293.27,
2021/11/14|8:17:19,10.54,-2.37,39515.29,7300.43,
2021/11/14|8:17:20,10.03,-2.39,39484.48,7305.53,
2021/11/14|8:17:21,10.53,-2.41,39448.44,7312.36,
2021/11/14|8:17:22,11.22,-2.43,39410.64,7319.11,
2021/11/14|8:17:23,11.66,-2.45,39360.34,7328.11,
2021/11/14|8:17:24,11.19,-2.47,39317.64,7335.75,
2021/11/14|8:17:25,10.67,-2.49,39272.43,7343.85,
2021/11/14|8:17:26,10.19,-2.50,39219.59,7353.32,
2021/11/14|8:17:27,10.13,-2.52,39176.11,7361.13,
2021/11/14|8:17:28,9.65,-2.55,39145.79,7366.58,
2021/11/14|8:17:30,9.78,-2.57,39104.06,7374.08,
2021/11/14|8:17:31,9.99,-2.58,39078.21,7378.73,
2021/11/14|8:17:32,11.02,-2.59,39039.97,7385.61,
2021/11/14|8:17:33,11.20,-2.62,39007.92,7391.39,
2021/11/14|8:17:34,11.14,-2.63,38959.08,7400.19,
2021/11/14|8:17:35,10.76,-2.65,38923.23,7406.66,
2021/11/14|8:17:36,9.88,-2.67,38879.78,7414.51,
2021/11/14|8:17:37,9.72,-2.69,38843.14,7421.13,
2021/11/14|8:17:38,11.54,-2.71,38808.42,7427.41,
2021/11/14|8:17:39,11.59,-2.73,38762.28,7435.77,
2021/11/14|8:17:40,10.67,-2.75,38717.09,7443.95,
2021/11/14|8:17:41,10.60,-2.76,38673.18,7451.92,
2021/11/14|8:17:42,11.15,-2.79,38639.89,7457.96,
2021/11/14|8:17:43,10.89,-2.81,38600.42,7465.13,
2021/11/14|8:17:45,10.65,-2.83,38551.92,7473.95,
2021/11/14|8:17:46,10.02,-2.85,38516.10,7480.47,
2021/11/14|8:17:47,9.33,-2.87,38482.51,7486.59,
2021/11/14|8:17:48,10.33,-2.89,38453.82,7491.82,
2021/11/14|8:17:49,10.79,-2.91,38421.17,7497.77,
2021/11/14|8:17:50,11.10,-2.92,38386.95,7504.02,
2021/11/14|8:17:51,10.87,-2.95,38343.23,7512.00,
2021/11/14|8:17:52,10.47,-2.96,38304.89,7519.01,
2021/11/14|8:17:53,10.08,-2.98,38268.93,7525.59,
2021/11/14|8:17:54,10.22,-3.00,38226.01,7533.45,
2021/11/14|8:17:55,10.74,-3.03,38190.20,7540.01,
2021/11/14|8:17:56,10.69,-3.04,38149.67,7547.44,
2021/11/14|8:17:57,10.13,-3.05,38105.96,7555.47,
2021/11/14|8:17:58,10.45,-3.07,38070.64,7561.95,
2021/11/14|8:18:0,10.47,-3.10,38027.42,7569.90,
2021/11/14|8:18:1,10.92,-3.12,37989.74,7576.84,
2021/11/14|8:18:2,10.94,-3.14,37952.54,7583.69,
2021/11/14|8:18:3,11.16,-3.17,37919.30,7589.82,
2021/11/14|8:18:4,11.13,-3.19,37869.75,7598.95,
2021/11/14|8:18:5,11.24,-3.20,37820.85,7607.99,
2021/11/14|8:18:6,11.17,-3.22,37773.53,7616.73,
2021/11/14|8:18:7,10.79,-3.23,37727.62,7625.23,
2021/11/14|8:18:8,10.27,-3.26,37683.31,7633.44,
2021/11/14|8:18:9,10.32,-3.28,37643.92,7640.74,
2021/11/14|8:18:10,10.55,-3.30,37598.99,7649.08,
2021/11/14|8:18:11,9.78,-3.32,37569.25,7654.60,
2021/11/14|8:18:12,9.59,-3.34,37520.69,7663.63,
2021/11/14|8:18:13,10.24,-3.36,37497.14,7668.01,
2021/11/14|8:18:15,10.97,-3.38,37464.86,7674.01,
2021/11/14|8:18:16,11.10,-3.39,37424.84,7681.47,
2021/11/14|8:18:17,10.95,-3.41,37381.36,7689.57,
2021/11/14|8:18:18,10.84,-3.44,37335.50,7698.13,
2021/11/14|8:18:19,10.73,-3.47,37295.98,7705.52,
2021/11/14|8:18:20,10.27,-3.49,37255.04,7713.17,
2021/11/14|8:18:21,10.10,-3.50,37205.86,7722.37,
2021/11/14|8:18:22,9.85,-3.52,37157.64,7731.41,
2021/11/14|8:18:23,10.28,-3.55,37142.18,7734.31,
2021/11/14|8:18:24,10.27,-3.56,37093.48,7743.44,
2021/11/14|8:18:25,10.29,-3.58,37071.84,7747.50,
2021/11/14|8:18:26,10.69,-3.61,37033.78,7754.65,
2021/11/14|8:18:27,11.14,-3.61,36997.09,7761.55,
2021/11/14|8:18:28,11.63,-3.64,36956.98,7769.10,
2021/11/14|8:18:30,10.78,-3.66,36929.50,7774.28,
2021/11/14|8:18:31,10.83,-3.68,36872.93,7784.94,
2021/11/14|8:18:32,10.77,-3.70,36829.00,7793.23,
2021/11/14|8:18:33,10.72,-3.72,36797.74,7799.13,
2021/11/14|8:18:34,10.80,-3.74,36760.47,7806.18,
2021/11/14|8:18:35,10.56,-3.76,36716.55,7814.48,
2021/11/14|8:18:36,10.45,-3.79,36680.89,7821.24,
2021/11/14|8:18:37,10.44,-3.80,36637.27,7829.50,
2021/11/14|8:18:38,10.35,-3.81,36603.64,7835.88,
2021/11/14|8:18:39,10.23,-3.83,36573.50,7841.60,
2021/11/14|8:18:40,10.35,-3.86,36531.69,7849.54,
2021/11/14|8:18:41,10.89,-3.88,36491.26,7857.23,
2021/11/14|8:18:42,11.06,-3.91,36466.36,7861.96,
2021/11/14|8:18:43,10.51,-3.92,36413.14,7872.10,
2021/11/14|8:18:45,9.80,-3.94,36387.12,7877.12,
2021/11/14|8:18:46,9.30,-3.96,36336.93,7886.63,
2021/11/14|8:18:47,9.98,-3.98,36327.80,7888.37,
2021/11/14|8:18:48,10.38,-4.00,36277.46,7897.99,
2021/11/14|8:18:49,10.31,-4.02,36248.59,7903.51,
2021/11/14|8:18:50,10.27,-4.03,36212.77,7910.36,
2021/11/14|8:18:51,10.82,-4.06,36182.82,7916.09,
2021/11/14|8:18:52,11.23,-4.08,36136.29,7925.01,
2021/11/14|8:18:53,11.40,-4.11,36099.26,7932.11,
2021/11/14|8:18:54,11.09,-4.13,36060.29,7939.59,
2021/11/14|8:18:55,10.31,-4.15,36022.28,7946.90,
2021/11/14|8:18:56,10.05,-4.17,35988.08,7954.02,
2021/11/14|8:18:57,11.10,-4.19,35947.57,7961.27,
2021/11/14|8:18:59,11.21,-4.21,35918.58,7966.85,
2021/11/14|8:19:0,9.61,-4.23,35870.46,7976.13,
2021/11/14|8:19:1,8.98,-4.24,35850.12,7980.05,
2021/11/14|8:19:2,9.70,-4.27,35822.58,7985.37,
2021/11/14|8:19:3,10.87,-4.29,35794.25,7990.84,
2021/11/14|8:19:4,11.70,-4.30,35764.92,7996.51,
2021/11/14|8:19:5,11.61,-4.33,35723.32,8004.55,
2021/11/14|8:19:6,10.72,-4.35,35683.00,8012.36,
2021/11/14|8:19:7,10.51,-4.38,35634.00,8021.85,
2021/11/14|8:19:8,10.61,-4.40,35585.63,8031.24,
2021/11/14|8:19:9,10.28,-4.43,35553.83,8037.41,
2021/11/14|8:19:10,9.59,-4.44,35521.23,8043.75,
2021/11/14|8:19:11,9.63,-4.47,35490.22,8049.78,
2021/11/14|8:19:12,10.59,-4.49,35463.01,8055.08,
2021/11/14|8:19:14,10.70,-4.51,35436.27,8060.28,
2021/11/14|8:19:15,10.12,-4.53,35411.26,8065.15,
2021/11/14|8:19:16,9.96,-4.56,35368.92,8073.41,
2021/11/14|8:19:17,10.65,-4.58,35340.12,8079.03,
2021/11/14|8:19:18,11.42,-4.59,35299.76,8086.91,
2021/11/14|8:19:19,11.53,-4.61,35270.21,8092.69,
2021/11/14|8:19:20,10.95,-4.64,35228.66,8100.82,
2021/11/14|8:19:21,10.92,-4.66,35188.68,8108.64,
2021/11/14|8:19:22,10.47,-4.68,35141.91,8117.81,
2021/11/14|8:19:23,10.59,-4.69,35095.92,8126.83,
2021/11/14|8:19:24,10.39,-4.73,35054.28,8135.01,
2021/11/14|8:19:25,10.19,-4.75,35020.63,8141.63,
2021/11/14|8:19:26,9.91,-4.77,34979.24,8149.77,
2021/11/14|8:19:27,9.85,-4.80,34955.85,8154.37,
2021/11/14|8:19:29,9.47,-4.81,34923.14,8160.82,
2021/11/14|8:19:30,9.69,-4.84,34901.17,8165.15,
2021/11/14|8:19:31,10.04,-4.86,34869.26,8171.44,
2021/11/14|8:19:32,10.94,-4.88,34844.13,8176.40,
2021/11/14|8:19:33,11.16,-4.90,34812.57,8182.64,
2021/11/14|8:19:34,10.95,-4.93,34760.34,8192.96,
2021/11/14|8:19:35,10.50,-4.96,34719.82,8200.98,
2021/11/14|8:19:36,10.33,-4.98,34692.02,8206.49,
2021/11/14|8:19:37,9.78,-5.00,34657.59,8213.32,
2021/11/14|8:19:38,10.01,-5.02,34623.19,8220.14,
2021/11/14|8:19:39,10.40,-5.04,34599.64,8224.81,
2021/11/14|8:19:40,9.94,-5.06,34565.39,8231.62,
2021/11/14|8:19:41,9.95,-5.09,34529.30,8238.80,
2021/11/14|8:19:43,10.57,-5.12,34503.78,8243.87,
2021/11/14|8:19:44,10.91,-5.14,34465.29,8251.51,
2021/11/14|8:19:45,11.05,-5.16,34428.04,8258.96,
2021/11/14|8:19:46,10.77,-5.19,34392.42,8266.07,
2021/11/14|8:19:47,10.62,-5.21,34353.77,8273.78,
2021/11/14|8:19:48,10.67,-5.24,34311.87,8282.16,
2021/11/14|8:19:49,10.67,-5.26,34280.48,8288.43,
2021/11/14|8:19:50,10.67,-5.29,34245.34,8295.47,
2021/11/14|8:19:51,9.99,-5.30,34202.87,8303.97,
2021/11/14|8:19:52,9.53,-5.33,34178.13,8308.93,
2021/11/14|8:19:53,9.71,-5.35,34142.07,8316.17,
2021/11/14|8:19:54,9.91,-5.38,34138.61,8316.87,
2021/11/14|8:19:55,10.26,-5.39,34094.11,8325.80,
2021/11/14|8:19:56,10.24,-5.42,34055.55,8333.56,
2021/11/14|8:19:58,10.61,-5.45,34029.60,8339.16,
2021/11/14|8:19:59,9.95,-5.47,34005.92,8343.54,
2021/11/14|8:20:0,9.56,-5.49,33969.51,8350.88,
2021/11/14|8:20:1,10.30,-5.51,33950.10,8354.79,
2021/11/14|8:20:2,10.86,-5.54,33920.34,8360.80,
2021/11/14|8:20:3,11.18,-5.56,33885.73,8367.79,
2021/11/14|8:20:4,11.05,-5.59,33845.40,8375.93,
2021/11/14|8:20:5,10.55,-5.61,33808.23,8383.45,
2021/11/14|8:20:6,10.57,-5.64,33770.17,8391.15,
2021/11/14|8:20:7,10.82,-5.67,33721.41,8401.04,
2021/11/14|8:20:8,10.03,-5.69,33702.69,8404.83,
2021/11/14|8:20:9,9.47,-5.71,33659.22,8413.66,
2021/11/14|8:20:10,9.51,-5.75,33642.15,8417.12,
2021/11/14|8:20:12,10.09,-5.74,33615.66,8422.50,
2021/11/14|8:20:13,10.76,-5.78,33588.87,8427.95,
2021/11/14|8:20:14,10.90,-5.81,33557.90,8434.25,
2021/11/14|8:20:15,10.78,-5.83,33520.27,8441.92,
2021/11/14|8:20:16,10.60,-5.86,33481.45,8449.83,
2021/11/14|8:20:17,10.49,-5.88,33457.03,8454.81,
2021/11/14|8:20:18,10.78,-5.90,33417.07,8462.97,
2021/11/14|8:20:19,11.03,-5.93,33382.48,8470.04,
2021/11/14|8:20:20,10.90,-5.95,33342.19,8478.28,
2021/11/14|8:20:21,11.10,-5.97,33306.48,8485.59,
2021/11/14|8:20:22,11.17,-6.00,33259.96,8495.12,
2021/11/14|8:20:23,11.12,-6.02,33228.07,8501.66,
2021/11/14|8:20:24,10.54,-6.05,33183.77,8510.76,
2021/11/14|8:20:25,10.48,-6.07,33160.94,8515.45,
2021/11/14|8:20:27,10.07,-6.09,33114.22,8525.06,
2021/11/14|8:20:28,9.69,-6.11,33078.21,8532.47,
2021/11/14|8:20:29,10.29,-6.14,33057.83,8536.67,
2021/11/14|8:20:30,11.17,-6.17,33034.30,8541.52,
2021/11/14|8:20:31,11.31,-6.19,32995.00,8549.62,
2021/11/14|8:20:32,10.79,-6.21,32959.79,8556.89,
2021/11/14|8:20:33,10.09,-6.24,32913.45,8566.47,
2021/11/14|8:20:34,9.84,-6.26,32884.56,8572.44,
2021/11/14|8:20:35,10.17,-6.29,32842.96,8581.06,
2021/11/14|8:20:36,10.85,-6.30,32820.08,8585.80,
2021/11/14|8:20:37,10.24,-6.32,32794.32,8591.14,
2021/11/14|8:20:38,10.09,-6.35,32753.54,8599.60,
2021/11/14|8:20:39,10.13,-6.37,32733.56,8603.75,
2021/11/14|8:20:41,10.61,-6.40,32698.11,8611.14,
2021/11/14|8:20:42,10.84,-6.43,32667.10,8617.57,
2021/11/14|8:20:43,11.24,-6.45,32628.40,8625.62,
2021/11/14|8:20:44,11.33,-6.47,32585.58,8634.54,
2021/11/14|8:20:45,11.04,-6.49,32546.92,8642.60,
2021/11/14|8:20:46,10.40,-6.52,32510.06,8650.30,
2021/11/14|8:20:47,10.12,-6.54,32461.86,8660.37,
2021/11/14|8:20:48,8.92,-6.56,32436.42,8665.69,
2021/11/14|8:20:49,9.42,-6.59,32415.61,8670.05,
2021/11/14|8:20:50,9.58,-6.61,32395.34,8674.29,
2021/11/14|8:20:51,10.80,-6.63,32370.20,8679.56,
2021/11/14|8:20:52,10.62,-6.66,32361.40,8681.41,
2021/11/14|8:20:53,10.20,-6.69,32313.57,8691.44,
2021/11/14|8:20:54,10.05,-6.70,32288.86,8696.62,
2021/11/14|8:20:56,10.34,-6.73,32259.00,8702.90,
2021/11/14|8:20:57,10.83,-6.76,32221.56,8710.77,
2021/11/14|8:20:58,11.00,-6.79,32182.39,8719.01,
2021/11/14|8:20:59,11.09,-6.80,32143.53,8727.20,
2021/11/14|8:21:0,10.65,-6.82,32108.87,8734.87,
2021/11/14|8:21:1,9.40,-6.86,32071.80,8742.34,
2021/11/14|8:21:2,8.90,-6.88,32042.38,8748.55,
2021/11/14|8:21:3,10.11,-6.91,32020.76,8753.12,
2021/11/14|8:21:4,11.65,-6.94,31996.25,8758.30,
2021/11/14|8:21:5,11.66,-6.96,31960.15,8765.94,
2021/11/14|8:21:6,11.39,-6.99,31921.97,8774.03,
2021/11/14|8:21:7,10.96,-7.01,31877.75,8783.41,
2021/11/14|8:21:8,10.41,-7.04,31833.04,8792.90,
2021/11/14|8:21:10,9.87,-7.07,31805.05,8798.85,
2021/11/14|8:21:11,9.25,-7.09,31771.52,8805.98,
2021/11/14|8:21:12,9.41,-7.12,31743.69,8811.91,
2021/11/14|8:21:13,10.19,-7.14,31720.49,8816.85,
2021/11/14|8:21:14,10.47,-7.17,31689.57,8823.44,
2021/11/14|8:21:15,10.61,-7.19,31670.29,8827.55,
2021/11/14|8:21:16,10.67,-7.22,31645.30,8832.88,
2021/11/14|8:21:17,10.99,-7.24,31613.83,8839.61,
2021/11/14|8:21:18,11.00,-7.27,31574.89,8848.53,
2021/11/14|8:21:19,10.61,-7.29,31539.35,8855.53,
2021/11/14|8:21:20,10.30,-7.32,31503.25,8863.26,
2021/11/14|8:21:21,10.40,-7.35,31476.05,8869.09,
2021/11/14|8:21:22,10.11,-7.37,31440.98,8876.61,
2021/11/14|8:21:23,10.60,-7.40,31401.61,8885.07,
2021/11/14|8:21:25,11.18,-7.42,31372.98,8891.22,
2021/11/14|8:21:26,10.94,-7.45,31338.11,8898.72,
2021/11/14|8:21:27,10.90,-7.47,31311.10,8904.53,
2021/11/14|8:21:28,10.34,-7.51,31265.67,8914.32,
2021/11/14|8:21:29,9.88,-7.53,31241.88,8919.45,
2021/11/14|8:21:30,10.20,-7.56,31210.09,8926.31,
2021/11/14|8:21:31,10.73,-7.58,31177.06,8933.44,
2021/11/14|8:21:32,10.73,-7.61,31144.11,8940.29,
2021/11/14|8:21:33,10.70,-7.63,31099.98,8950.11,
2021/11/14|8:21:34,10.62,-7.67,31074.17,8955.70,
2021/11/14|8:21:35,11.00,-7.70,31037.81,8963.58,
2021/11/14|8:21:36,11.15,-7.72,30998.40,8972.13,
2021/11/14|8:21:37,11.02,-7.75,30960.63,8980.33,
2021/11/14|8:21:39,10.86,-7.77,30924.20,8988.25,
2021/11/14|8:21:40,9.91,-7.80,30895.01,8994.60,
2021/11/14|8:21:41,10.50,-7.83,30863.25,9001.52,
2021/11/14|8:21:42,10.69,-7.85,30824.98,9009.86,
2021/11/14|8:21:43,10.54,-7.88,30788.27,9017.87,
2021/11/14|8:21:44,10.07,-7.90,30756.05,9024.90,
2021/11/14|8:21:45,8.93,-7.93,30721.80,9032.39,
2021/11/14|8:21:46,9.74,-7.97,30705.75,9035.90,
2021/11/14|8:21:47,10.73,-7.99,30675.64,9042.49,
2021/11/14|8:21:48,11.40,-8.02,30649.92,9048.12,
2021/11/14|8:21:49,11.08,-8.04,30607.62,9057.39,
2021/11/14|8:21:50,10.90,-8.07,30578.30,9063.82,
2021/11/14|8:21:51,10.04,-8.10,30545.13,9071.11,
2021/11/14|8:21:53,10.19,-8.12,30507.43,9079.39,
2021/11/14|8:21:54,11.01,-8.16,30474.69,9086.59,
2021/11/14|8:21:55,11.06,-8.18,30433.67,9095.62,
2021/11/14|8:21:56,10.57,-8.21,30397.67,9103.56,
2021/11/14|8:21:57,10.15,-8.24,30361.83,9111.47,
2021/11/14|8:21:58,10.17,-8.27,30327.14,9119.13,
2021/11/14|8:21:59,10.06,-8.29,30297.28,9125.73,
2021/11/14|8:22:0,9.38,-8.33,30273.47,9131.00,
2021/11/14|8:22:1,9.52,-8.35,30259.47,9134.10,
2021/11/14|8:22:2,10.52,-8.38,30224.79,9141.78,
2021/11/14|8:22:3,10.94,-8.41,30198.99,9147.49,
2021/11/14|8:22:4,10.67,-8.43,30157.02,9156.80,
2021/11/14|8:22:5,10.74,-8.46,30124.99,9163.92,
2021/11/14|8:22:7,10.45,-8.49,30092.58,9171.12,
2021/11/14|8:22:8,10.55,-8.51,30052.38,9180.06,
2021/11/14|8:22:9,10.96,-8.54,30020.49,9187.16,
2021/11/14|8:22:10,10.98,-8.58,29976.83,9196.89,
2021/11/14|8:22:11,10.58,-8.60,29943.62,9204.31,
2021/11/14|8:22:12,10.36,-8.63,29907.23,9212.43,
2021/11/14|8:22:13,10.15,-8.66,29881.60,9218.16,
2021/11/14|8:22:14,9.97,-8.68,29861.11,9222.67,
2021/11/14|8:22:15,10.83,-8.70,29813.11,9233.49,
2021/11/14|8:22:16,10.95,-8.73,29779.27,9241.07,
2021/11/14|8:22:17,11.02,-8.77,29745.18,9248.72,
2021/11/14|8:22:18,11.09,-8.80,29700.06,9258.86,
2021/11/14|8:22:19,11.26,-8.83,29662.46,9267.31,
2021/11/14|8:22:21,10.85,-8.86,29623.69,9276.04,
2021/11/14|8:22:22,10.96,-8.88,29583.85,9285.01,
2021/11/14|8:22:23,10.47,-8.90,29552.50,9292.08,
2021/11/14|8:22:24,10.81,-8.93,29502.25,9303.42,
2021/11/14|8:22:25,10.92,-8.97,29471.18,9310.45,
2021/11/14|8:22:26,11.17,-8.99,29433.91,9318.88,
2021/11/14|8:22:27,11.03,-9.01,29390.90,9328.62,
2021/11/14|8:22:28,10.63,-9.04,29350.34,9337.82,
2021/11/14|8:22:29,10.78,-9.07,29323.43,9343.93,
2021/11/14|8:22:30,10.86,-9.09,29280.45,9353.69,
2021/11/14|8:22:31,10.70,-9.11,29247.59,9361.16,
2021/11/14|8:22:32,10.66,-9.14,29220.99,9367.22,
2021/11/14|8:22:33,10.68,-9.16,29168.00,9379.29,
2021/11/14|8:22:35,10.92,-9.19,29127.47,9388.54,
2021/11/14|8:22:36,10.55,-9.22,29086.31,9397.94,
2021/11/14|8:22:37,10.58,-9.25,29045.75,9407.22,
2021/11/14|8:22:38,10.77,-9.27,29004.77,9416.60,
2021/11/14|8:22:39,10.90,-9.30,28957.69,9427.39,
2021/11/14|8:22:40,10.43,-9.33,28926.28,9434.60,
2021/11/14|8:22:41,10.14,-9.35,28882.23,9444.72,
2021/11/14|8:22:42,9.36,-9.38,28860.52,9449.71,
2021/11/14|8:22:43,9.47,-9.40,28829.01,9456.96,
2021/11/14|8:22:44,10.55,-9.43,28796.04,9464.55,
2021/11/14|8:22:45,11.17,-9.46,28767.04,9471.24,
2021/11/14|8:22:46,11.12,-9.49,28747.83,9475.67,
2021/11/14|8:22:47,11.18,-9.52,28698.99,9486.94,
2021/11/14|8:22:48,10.60,-9.54,28659.03,9496.18,
2021/11/14|8:22:50,10.67,-9.56,28612.38,9506.98,
2021/11/14|8:22:51,10.52,-9.61,28587.13,9512.83,
2021/11/14|8:22:52,10.33,-9.63,28550.49,9521.33,
2021/11/14|8:22:53,9.41,-9.66,28519.54,9528.51,
2021/11/14|8:22:54,10.02,-9.69,28488.97,9535.61,
2021/11/14|8:22:55,10.92,-9.71,28457.33,9542.97,
2021/11/14|8:22:56,11.30,-9.74,28418.90,9551.91,
2021/11/14|8:22:57,11.24,-9.77,28374.94,9562.16,
2021/11/14|8:22:58,10.87,-9.80,28348.71,9568.28,
2021/11/14|8:22:59,10.56,-9.82,28304.64,9578.57,
2021/11/14|8:23:0,10.48,-9.86,28270.33,9586.59,
2021/11/14|8:23:1,10.18,-9.89,28237.38,9594.29,
2021/11/14|8:23:2,10.04,-9.91,28209.01,9600.94,
2021/11/14|8:23:4,10.08,-9.94,28186.84,9606.13,
2021/11/14|8:23:5,9.98,-9.96,28169.83,9610.12,
2021/11/14|8:23:6,10.23,-9.98,28116.93,9622.54,
2021/11/14|8:23:7,9.98,-10.01,28097.89,9627.01,
2021/11/14|8:23:8,10.57,-10.05,28065.91,9634.54,
2021/11/14|8:23:9,10.61,-10.08,28031.04,9642.74,
2021/11/14|8:23:10,10.88,-10.11,28005.53,9648.75,
2021/11/14|8:23:11,10.71,-10.13,27971.61,9656.75,
2021/11/14|8:23:12,10.72,-10.16,27941.62,9663.83,
2021/11/14|8:23:13,10.98,-10.19,27906.81,9672.05,
2021/11/14|8:23:14,10.85,-10.22,27871.60,9680.38,
2021/11/14|8:23:15,10.53,-10.25,27827.63,9690.78,
2021/11/14|8:23:16,9.57,-10.28,27800.66,9697.17,
2021/11/14|8:23:18,9.71,-10.31,27776.42,9702.92,
2021/11/14|8:23:19,11.44,-10.33,27743.91,9710.64,
2021/11/14|8:23:20,11.56,-10.37,27704.56,9719.99,
2021/11/14|8:23:21,11.10,-10.39,27661.63,9730.20,
2021/11/14|8:23:22,10.86,-10.42,27627.35,9738.37,
2021/11/14|8:23:23,10.23,-10.45,27589.44,9747.40,
2021/11/14|8:23:24,10.59,-10.48,27553.38,9756.01,
2021/11/14|8:23:25,10.50,-10.52,27514.78,9765.23,
2021/11/14|8:23:26,9.40,-10.54,27476.03,9774.50,
2021/11/14|8:23:27,8.65,-10.57,27465.82,9776.94,
2021/11/14|8:23:28,9.56,-10.59,27440.54,9783.00,
2021/11/14|8:23:29,9.99,-10.63,27419.81,9787.97,
2021/11/14|8:23:30,10.15,-10.65,27400.47,9792.60,
2021/11/14|8:23:32,10.06,-10.68,27377.36,9798.15,
2021/11/14|8:23:33,10.19,-10.71,27347.56,9805.31,
2021/11/14|8:23:34,10.66,-10.75,27326.76,9810.30,
2021/11/14|8:23:35,10.66,-10.77,27302.01,9816.26,
2021/11/14|8:23:36,10.33,-10.80,27273.26,9823.85,
2021/11/14|8:23:37,9.91,-10.84,27255.35,9827.49,
2021/11/14|8:23:38,10.55,-10.85,27224.34,9834.96,
2021/11/14|8:23:39,10.63,-10.90,27194.30,9842.21,
2021/11/14|8:23:40,10.83,-10.93,27167.24,9848.74,
2021/11/14|8:23:41,10.80,-10.95,27131.76,9857.32,
2021/11/14|8:23:42,10.89,-10.98,27093.68,9866.53,
2021/11/14|8:23:43,11.05,-11.01,27061.37,9874.35,
2021/11/14|8:23:45,10.52,-11.03,27036.80,9880.31,
2021/11/14|8:23:46,10.31,-11.06,27005.27,9887.96,
2021/11/14|8:23:47,9.97,-11.07,26984.36,9893.03,
2021/11/14|8:23:48,10.43,-11.09,26943.75,9902.90,
2021/11/14|8:23:49,10.29,-11.14,26924.72,9907.53,
2021/11/14|8:23:50,10.42,-11.18,26880.58,9918.28,
2021/11/14|8:23:51,10.41,-11.20,26854.00,9924.76,
2021/11/14|8:23:52,10.52,-11.22,26810.27,9935.43,
2021/11/14|8:23:53,10.94,-11.25,26785.14,9941.56,
2021/11/14|8:23:54,9.99,-11.28,26765.04,9946.47,
2021/11/14|8:23:55,9.82,-11.31,26726.89,9955.81,
2021/11/14|8:23:56,9.85,-11.34,26700.11,9962.36,
2021/11/14|8:23:57,9.88,-11.37,26688.63,9965.18,
2021/11/14|8:23:59,10.24,-11.40,26649.63,9974.74,
2021/11/14|8:24:0,10.33,-11.41,26626.09,9980.52,
2021/11/14|8:24:1,10.55,-11.43,26605.75,9985.51,
2021/11/14|8:24:2,10.77,-11.47,26574.52,9993.19,
2021/11/14|8:24:3,11.28,-11.50,26540.52,10001.55,
2021/11/14|8:24:4,11.44,-11.53,26492.26,10013.44,
2021/11/14|8:24:5,11.16,-11.57,26455.05,10022.62,
2021/11/14|8:24:6,10.75,-11.59,26412.37,10033.16,
2021/11/14|8:24:7,9.97,-11.61,26378.87,10041.44,
2021/11/14|8:24:8,9.47,-11.65,26356.22,10047.04,
2021/11/14|8:24:9,9.76,-11.68,26340.24,10051.00,
2021/11/14|8:24:10,9.64,-11.69,26304.28,10059.91,
2021/11/14|8:24:11,9.79,-11.73,26293.19,10062.66,
2021/11/14|8:24:13,10.85,-11.77,26258.23,10071.34,
2021/11/14|8:24:14,11.74,-11.79,26239.52,10075.98,
2021/11/14|8:24:15,11.89,-11.82,26203.26,10084.99,
2021/11/14|8:24:16,10.85,-11.84,26157.46,10096.39,
2021/11/14|8:24:17,9.73,-11.87,26120.91,10105.50,
2021/11/14|8:24:18,10.13,-11.90,26090.91,10112.99,
2021/11/14|8:24:19,10.53,-11.93,26058.97,10120.96,
2021/11/14|8:24:20,10.19,-11.96,26043.16,10124.91,
2021/11/14|8:24:21,10.10,-11.97,26025.01,10129.45,
2021/11/14|8:24:22,10.20,-12.00,25988.88,10138.49,
2021/11/14|8:24:23,11.09,-12.03,25958.06,10146.25,
2021/11/14|8:24:24,11.11,-12.05,25930.88,10153.02,
2021/11/14|8:24:25,10.88,-12.08,25900.20,10160.72,
2021/11/14|8:24:27,11.06,-12.13,25869.60,10168.41,
2021/11/14|8:24:28,10.41,-12.15,25834.78,10177.16,
2021/11/14|8:24:29,9.81,-12.18,25798.68,10186.25,
2021/11/14|8:24:30,9.96,-12.21,25768.50,10193.86,
2021/11/14|8:24:31,10.76,-12.24,25736.38,10201.95,
2021/11/14|8:24:32,10.14,-12.26,25706.22,10209.57,
2021/11/14|8:24:33,10.02,-12.29,25680.24,10216.13,
2021/11/14|8:24:34,9.82,-12.32,25655.60,10222.37,
2021/11/14|8:24:35,10.36,-12.35,25621.54,10230.99,
2021/11/14|8:24:36,10.88,-12.38,25595.83,10237.50,
2021/11/14|8:24:37,10.75,-12.42,25563.17,10245.78,
2021/11/14|8:24:38,10.80,-12.45,25534.25,10253.13,
2021/11/14|8:24:39,10.22,-12.48,25489.23,10264.57,
2021/11/14|8:24:41,10.36,-12.50,25465.40,10270.63,
2021/11/14|8:24:42,11.16,-12.53,25423.34,10281.34,
2021/11/14|8:24:43,11.86,-12.57,25385.89,10290.89,
2021/11/14|8:24:44,11.90,-12.60,25353.78,10299.09,
2021/11/14|8:24:45,10.66,-12.63,25318.25,10308.17,
2021/11/14|8:24:46,10.18,-12.67,25277.86,10318.51,
2021/11/14|8:24:47,9.09,-12.69,25260.92,10322.84,
2021/11/14|8:24:48,8.91,-12.72,25240.36,10328.12,
2021/11/14|8:24:49,9.72,-12.75,25224.09,10332.28,
2021/11/14|8:24:50,10.60,-12.78,25213.05,10335.12,
2021/11/14|8:24:51,10.54,-12.82,25200.66,10338.30,
2021/11/14|8:24:52,10.75,-12.85,25143.54,10352.97,
2021/11/14|8:24:54,9.73,-12.90,25118.02,10359.54,
2021/11/14|8:24:55,8.62,-12.92,25108.54,10361.98,
2021/11/14|8:24:56,9.69,-12.94,25094.83,10365.51,
2021/11/14|8:24:57,9.70,-12.97,25059.81,10374.53,
2021/11/14|8:24:58,11.06,-13.01,25039.52,10379.77,
2021/11/14|8:24:59,11.61,-13.05,25025.18,10383.47,
2021/11/14|8:25:0,11.19,-13.09,24969.48,10397.86,
2021/11/14|8:25:1,10.74,-13.11,24938.77,10405.81,
2021/11/14|8:25:2,10.31,-13.14,24902.90,10415.10,
2021/11/14|8:25:3,8.43,-13.17,24876.73,10421.88,
2021/11/14|8:25:4,10.08,-13.21,24851.66,10428.39,
2021/11/14|8:25:5,11.59,-13.23,24823.95,10435.58,
2021/11/14|8:25:6,11.36,-13.27,24792.83,10443.67,
2021/11/14|8:25:8,10.93,-13.29,24744.93,10456.14,
2021/11/14|8:25:9,10.33,-13.33,24724.37,10461.50,
2021/11/14|8:25:10,10.24,-13.36,24691.04,10470.19,
2021/11/14|8:25:11,10.78,-13.40,24660.87,10478.07,
2021/11/14|8:25:12,11.10,-13.43,24627.97,10486.67,
2021/11/14|8:25:13,10.88,-13.46,24595.59,10495.51,
2021/11/14|8:25:14,10.30,-13.50,24579.84,10499.27,
2021/11/14|8:25:15,9.23,-13.53,24555.51,10505.64,
2021/11/14|8:25:16,8.76,-13.56,24530.36,10512.24,
2021/11/14|8:25:17,9.89,-13.59,24509.05,10517.83,
2021/11/14|8:25:18,10.21,-13.61,24487.83,10523.40,
2021/11/14|8:25:19,9.81,-13.64,24476.02,10526.50,
2021/11/14|8:25:20,9.58,-13.68,24456.31,10531.69,
2021/11/14|8:25:22,9.93,-13.73,24431.65,10538.18,
2021/11/14|8:25:23,10.30,-13.75,24400.63,10546.35,
2021/11/14|8:25:24,11.01,-13.79,24382.32,10551.17,
2021/11/14|8:25:25,10.91,-13.81,24356.36,10558.02,
2021/11/14|8:25:26,10.88,-13.84,24327.68,10565.59,
2021/11/14|8:25:27,10.84,-13.88,24301.74,10572.44,
2021/11/14|8:25:28,11.16,-13.92,24267.34,10581.54,
2021/11/14|8:25:29,11.44,-13.95,24228.91,10591.72,
2021/11/14|8:25:30,11.41,-13.98,24201.74,10598.92,
2021/11/14|8:25:31,10.68,-14.02,24168.85,10607.65,
2021/11/14|8:25:32,10.06,-14.05,24131.00,10617.70,
2021/11/14|8:25:33,10.40,-14.08,24097.34,10626.66,
2021/11/14|8:25:35,10.57,-14.11,24061.61,10636.17,
2021/11/14|8:25:36,10.93,-14.15,24036.33,10642.91,
2021/11/14|8:25:37,11.48,-14.18,24026.40,10645.56,
2021/11/14|8:25:38,11.73,-14.21,23977.85,10658.53,
2021/11/14|8:25:39,10.89,-14.23,23941.56,10668.69,
2021/11/14|8:25:40,10.56,-14.26,23899.83,10679.41,
2021/11/14|8:25:41,10.16,-14.30,23870.89,10687.16,
2021/11/14|8:25:42,10.48,-14.34,23829.48,10698.28,
2021/11/14|8:25:43,11.32,-14.37,23795.79,10707.33,
2021/11/14|8:25:44,11.03,-14.40,23765.52,10715.47,
2021/11/14|8:25:45,10.06,-14.43,23721.33,10727.38,
2021/11/14|8:25:46,9.34,-14.44,23701.50,10732.72,
2021/11/14|8:25:47,9.41,-14.48,23679.70,10738.61,
2021/11/14|8:25:49,9.72,-14.50,23659.79,10743.99,
2021/11/14|8:25:50,10.47,-14.54,23642.88,10748.55,
2021/11/14|8:25:51,9.95,-14.57,23612.43,10756.79,
2021/11/14|8:25:52,9.46,-14.60,23591.08,10762.57,
2021/11/14|8:25:53,9.84,-14.63,23581.30,10765.22,
2021/11/14|8:25:54,10.57,-14.67,23554.93,10772.36,
2021/11/14|8:25:55,11.18,-14.70,23529.52,10779.25,
2021/11/14|8:25:56,10.78,-14.74,23493.11,10789.14,
2021/11/14|8:25:57,10.76,-14.77,23467.05,10796.22,
2021/11/14|8:25:58,10.82,-14.80,23443.20,10802.71,
2021/11/14|8:25:59,10.90,-14.83,23409.15,10811.98,
2021/11/14|8:26:0,11.15,-14.87,23380.54,10819.78,
2021/11/14|8:26:2,11.35,-14.89,23345.75,10829.28,
2021/11/14|8:26:3,10.97,-14.92,23314.31,10837.87,
2021/11/14|8:26:4,10.82,-14.96,23290.23,10844.45,
2021/11/14|8:26:5,10.44,-14.97,23256.21,10853.77,
2021/11/14|8:26:6,9.97,-15.01,23232.00,10860.40,
2021/11/14|8:26:7,10.38,-15.05,23178.89,10874.98,
2021/11/14|8:26:8,10.66,-15.07,23147.95,10883.48,
2021/11/14|8:26:9,10.17,-15.11,23126.45,10889.39,
2021/11/14|8:26:10,10.26,-15.14,23086.27,10900.45,
2021/11/14|8:26:11,9.60,-15.18,23066.71,10905.85,
2021/11/14|8:26:12,10.14,-15.20,23042.83,10912.44,
2021/11/14|8:26:13,11.22,-15.24,23015.69,10919.93,
2021/11/14|8:26:14,11.46,-15.27,22998.57,10924.71,
2021/11/14|8:26:16,11.46,-15.30,22959.33,10935.51,
2021/11/14|8:26:17,10.87,-15.32,22919.52,10946.54,
2021/11/14|8:26:18,9.78,-15.37,22883.56,10956.51,
2021/11/14|8:26:19,9.96,-15.39,22854.00,10964.72,
2021/11/14|8:26:20,11.03,-15.42,22829.39,10971.59,
2021/11/14|8:26:21,11.23,-15.45,22791.97,10981.97,
2021/11/14|8:26:22,10.15,-15.48,22783.88,10984.23,
2021/11/14|8:26:23,9.57,-15.52,22737.68,10997.10,
2021/11/14|8:26:24,8.01,-15.53,22711.90,11004.30,
2021/11/14|8:26:25,8.92,-15.57,22696.00,11008.77,
2021/11/14|8:26:26,9.76,-15.61,22683.86,11012.14,
2021/11/14|8:26:27,10.22,-15.64,22672.84,11015.22,
2021/11/14|8:26:29,11.00,-15.67,22653.28,11020.69,
2021/11/14|8:26:30,11.33,-15.71,22620.99,11029.73,
2021/11/14|8:26:31,10.94,-15.74,22584.84,11039.86,
2021/11/14|8:26:32,10.38,-15.77,22551.25,11049.29,
2021/11/14|8:26:33,10.13,-15.80,22526.23,11056.32,
2021/11/14|8:26:34,10.48,-15.84,22497.91,11064.28,
2021/11/14|8:26:35,10.52,-15.86,22469.40,11072.31,
2021/11/14|8:26:36,10.37,-15.90,22448.25,11078.27,
2021/11/14|8:26:37,11.39,-15.92,22413.84,11087.97,
2021/11/14|8:26:38,11.45,-15.95,22375.75,11098.73,
2021/11/14|8:26:39,11.67,-15.99,22350.60,11106.57,
2021/11/14|8:26:40,10.48,-16.02,22308.16,11117.86,
2021/11/14|8:26:42,9.43,-16.06,22274.44,11127.42,
2021/11/14|8:26:43,9.49,-16.09,22259.01,11131.79,
2021/11/14|8:26:44,10.96,-16.11,22227.31,11140.80,
2021/11/14|8:26:45,12.17,-16.15,22199.74,11148.64,
2021/11/14|8:26:46,11.32,-16.17,22168.90,11157.41,
2021/11/14|8:26:47,10.66,-16.20,22128.33,11168.97,
2021/11/14|8:26:48,10.90,-16.23,22097.84,11177.51,
2021/11/14|8:26:49,11.55,-16.27,22061.56,11188.04,
2021/11/14|8:26:50,10.87,-16.30,22045.28,11192.69,
2021/11/14|8:26:51,10.75,-16.32,22007.53,11203.50,
2021/11/14|8:26:52,11.93,-16.35,21971.60,11213.80,
2021/11/14|8:26:53,12.36,-16.38,21941.16,11222.54,
2021/11/14|8:26:54,10.99,-16.42,21907.86,11232.10,
2021/11/14|8:26:56,10.12,-16.46,21871.61,11242.53,
2021/11/14|8:26:57,10.50,-16.48,21835.50,11252.93,
2021/11/14|8:26:58,12.07,-16.51,21800.58,11263.01,
2021/11/14|8:26:59,12.33,-16.55,21757.56,11275.44,
2021/11/14|8:27:0,11.09,-16.58,21728.80,11284.51,
2021/11/14|8:27:1,10.46,-16.61,21676.20,11298.99,
2021/11/14|8:27:2,11.28,-16.65,21644.27,11308.26,
2021/11/14|8:27:3,11.20,-16.68,21606.80,11319.14,
2021/11/14|8:27:4,11.08,-16.70,21557.95,11333.36,
2021/11/14|8:27:5,10.84,-16.74,21523.83,11343.31,
2021/11/14|8:27:6,10.29,-16.76,21489.15,11353.43,
2021/11/14|8:27:7,10.21,-16.79,21467.49,11359.75,
2021/11/14|8:27:9,9.39,-16.81,21434.08,11369.53,
2021/11/14|8:27:10,8.26,-16.85,21417.40,11374.41,
2021/11/14|8:27:11,10.04,-16.88,21398.99,11379.80,
2021/11/14|8:27:12,9.69,-16.92,21390.10,11382.40,
2021/11/14|8:27:13,10.27,-16.94,21368.12,11388.85,
2021/11/14|8:27:14,10.69,-16.97,21346.45,11395.21,
2021/11/14|8:27:15,10.81,-17.01,21323.10,11402.07,
2021/11/14|8:27:16,10.12,-17.03,21295.65,11410.14,
2021/11/14|8:27:17,10.27,-17.06,21285.21,11413.21,
2021/11/14|8:27:18,10.41,-17.10,21257.69,11421.31,
2021/11/14|8:27:19,10.16,-17.13,21235.70,11427.79,
2021/11/14|8:27:20,9.35,-17.16,21216.41,11433.48,
2021/11/14|8:27:22,9.35,-17.19,21184.12,11443.02,
2021/11/14|8:27:23,9.44,-17.22,21169.58,11447.32,
2021/11/14|8:27:24,10.01,-17.25,21155.50,11451.48,
2021/11/14|8:27:25,11.16,-17.30,21146.81,11454.05,
2021/11/14|8:27:26,11.88,-17.33,21114.08,11463.74,
2021/11/14|8:27:27,11.69,-17.36,21081.78,11473.31,
2021/11/14|8:27:28,10.85,-17.40,21052.65,11481.96,
2021/11/14|8:27:29,10.26,-17.43,21021.76,11491.13,
2021/11/14|8:27:30,9.47,-17.46,20996.93,11498.52,
2021/11/14|8:27:31,9.95,-17.50,20966.62,11507.54,
2021/11/14|8:27:32,10.39,-17.51,20943.80,11514.35,
2021/11/14|8:27:33,11.06,-17.56,20927.61,11519.17,
2021/11/14|8:27:35,10.86,-17.59,20893.18,11529.45,
2021/11/14|8:27:36,11.30,-17.62,20869.02,11536.67,
2021/11/14|8:27:37,11.04,-17.65,20818.64,11551.75,
2021/11/14|8:27:38,10.52,-17.68,20785.98,11561.55,
2021/11/14|8:27:39,9.93,-17.72,20761.62,11568.86,
2021/11/14|8:27:40,9.95,-17.74,20746.19,11573.49,
2021/11/14|8:27:41,9.88,-17.77,20711.72,11583.86,
2021/11/14|8:27:42,9.65,-17.81,20708.87,11584.71,
2021/11/14|8:27:43,9.42,-17.84,20693.22,11589.43,
2021/11/14|8:27:44,9.99,-17.88,20671.63,11595.93,
2021/11/14|8:27:45,10.38,-17.91,20660.69,11599.22,
2021/11/14|8:27:46,10.87,-17.95,20636.72,11606.45,
2021/11/14|8:27:48,10.78,-17.99,20614.67,11613.11,
2021/11/14|8:27:49,9.48,-18.02,20596.34,11619.21,
2021/11/14|8:27:50,9.46,-18.05,20574.94,11625.12,
2021/11/14|8:27:51,10.26,-18.09,20554.01,11631.45,
2021/11/14|8:27:52,10.22,-18.12,20531.91,11638.14,
2021/11/14|8:27:53,10.32,-18.16,20515.34,11643.17,
2021/11/14|8:27:54,10.07,-18.19,20497.17,11648.68,
2021/11/14|8:27:55,10.09,-18.23,20479.63,11654.00,
2021/11/14|8:27:56,9.80,-18.26,20459.02,11660.27,
2021/11/14|8:27:57,10.38,-18.30,20441.52,11665.59,
2021/11/14|8:27:58,11.03,-18.32,20411.59,11674.69,
2021/11/14|8:27:59,11.18,-18.36,20395.57,11679.60,
2021/11/14|8:28:1,11.24,-18.39,20361.83,11689.86,
2021/11/14|8:28:2,10.90,-18.43,20334.61,11698.16,
2021/11/14|8:28:3,10.41,-18.47,20311.69,11705.16,
2021/11/14|8:28:4,9.91,-18.49,20281.00,11714.56,
2021/11/14|8:28:5,10.20,-18.53,20264.99,11719.45,
2021/11/14|8:28:6,11.03,-18.56,20228.20,11730.73,
2021/11/14|8:28:7,11.36,-18.60,20215.11,11734.77,
2021/11/14|8:28:8,11.19,-18.64,20170.88,11748.33,
2021/11/14|8:28:9,11.63,-18.67,20151.44,11754.31,
2021/11/14|8:28:10,11.73,-18.69,20111.28,11766.67,
2021/11/14|8:28:11,11.91,-18.73,20074.87,11777.90,
2021/11/14|8:28:12,11.35,-18.76,20038.20,11789.22,
2021/11/14|8:28:13,9.93,-18.79,20007.21,11798.80,
2021/11/14|8:28:15,8.89,-18.83,19979.49,11807.39,
2021/11/14|8:28:16,9.11,-18.86,19961.25,11813.04,
2021/11/14|8:28:17,10.25,-18.90,19946.09,11817.74,
2021/11/14|8:28:18,9.72,-18.91,19931.20,11822.36,
2021/11/14|8:28:19,9.29,-18.95,19917.90,11826.49,
2021/11/14|8:28:20,9.53,-19.00,19899.29,11832.27,
2021/11/14|8:28:21,10.08,-19.01,19891.05,11834.83,
2021/11/14|8:28:22,10.94,-19.05,19868.41,11841.87,
2021/11/14|8:28:23,11.58,-19.08,19846.56,11848.68,
2021/11/14|8:28:24,10.84,-19.11,19820.18,11856.89,
2021/11/14|8:28:25,11.41,-19.14,19789.08,11866.60,
2021/11/14|8:28:26,11.35,-19.17,19760.66,11875.48,
2021/11/14|8:28:28,10.48,-19.20,19729.46,11885.23,
2021/11/14|8:28:29,10.20,-19.25,19704.53,11893.04,
2021/11/14|8:28:30,10.37,-19.28,19675.65,11902.09,
2021/11/14|8:28:31,10.38,-19.31,19656.34,11908.15,
2021/11/14|8:28:32,9.53,-19.34,19638.96,11913.61,
2021/11/14|8:28:33,9.83,-19.37,19608.85,11923.07,
2021/11/14|8:28:34,10.67,-19.39,19595.41,11927.30,
2021/11/14|8:28:35,10.95,-19.43,19571.73,11935.14,
2021/11/14|8:28:36,11.02,-19.47,19539.63,11944.87,
2021/11/14|8:28:37,11.55,-19.49,19521.66,11950.54,
2021/11/14|8:28:38,11.35,-19.53,19487.57,11961.31,
2021/11/14|8:28:40,10.48,-19.56,19455.12,11971.62,
2021/11/14|8:28:41,10.12,-19.59,19436.15,11977.58,
2021/11/14|8:28:42,9.54,-19.62,19403.48,11987.94,
2021/11/14|8:28:43,9.71,-19.64,19402.27,11988.32,
2021/11/14|8:28:44,9.56,-19.68,19387.05,11993.18,
2021/11/14|8:28:45,9.28,-19.72,19364.09,12000.44,
2021/11/14|8:28:46,9.71,-19.75,19354.99,12003.33,
2021/11/14|8:28:47,10.37,-19.78,19338.63,12008.54,
2021/11/14|8:28:48,11.54,-19.81,19327.63,12012.04,
2021/11/14|8:28:49,11.56,-19.84,19294.97,12022.44,
2021/11/14|8:28:50,11.73,-19.89,19275.13,12028.76,
2021/11/14|8:28:51,11.69,-19.91,19235.07,12041.54,
2021/11/14|8:28:53,11.10,-19.95,19194.84,12054.41,
2021/11/14|8:28:54,10.46,-19.99,19168.61,12062.80,
2021/11/14|8:28:55,10.21,-20.01,19138.20,12072.55,
2021/11/14|8:28:56,10.59,-20.05,19101.34,12084.38,
2021/11/14|8:28:57,10.99,-20.08,19076.21,12092.46,
2021/11/14|8:28:58,9.44,-20.11,19053.75,12099.69,
2021/11/14|8:28:59,8.18,-20.14,19035.20,12105.66,
2021/11/14|8:29:0,9.67,-20.18,19022.91,12109.62,
2021/11/14|8:29:1,10.25,-20.20,19008.96,12114.12,
2021/11/14|8:29:2,9.69,-20.23,18993.24,12119.19,
2021/11/14|8:29:3,9.66,-20.25,18985.41,12121.72,
2021/11/14|8:29:4,9.94,-20.30,18969.68,12126.80,
2021/11/14|8:29:6,11.45,-20.34,18947.38,12134.01,
2021/11/14|8:29:7,12.12,-20.37,18931.13,12139.26,
2021/11/14|8:29:8,11.45,-20.39,18904.72,12147.81,
2021/11/14|8:29:9,10.85,-20.42,18872.50,12158.26,
2021/11/14|8:29:10,10.48,-20.45,18847.63,12166.33,
2021/11/14|8:29:11,9.58,-20.49,18825.20,12173.62,
2021/11/14|8:29:12,9.64,-20.52,18801.54,12181.31,
2021/11/14|8:29:13,10.31,-20.53,18787.23,12185.97,
2021/11/14|8:29:14,10.48,-20.57,18768.54,12192.06,
2021/11/14|8:29:15,10.84,-20.60,18760.03,12194.83,
2021/11/14|8:29:16,10.41,-20.62,18726.16,12205.88,
2021/11/14|8:29:17,10.21,-20.66,18706.95,12212.16,
2021/11/14|8:29:19,9.79,-20.68,18687.37,12218.56,
2021/11/14|8:29:20,9.71,-20.72,18671.90,12223.62,
2021/11/14|8:29:21,10.35,-20.75,18653.92,12229.50,
2021/11/14|8:29:22,10.87,-20.78,18630.21,12237.27,
2021/11/14|8:29:23,10.84,-20.81,18611.77,12243.32,
2021/11/14|8:29:24,9.61,-20.84,18586.77,12251.52,
2021/11/14|8:29:25,8.81,-20.87,18571.94,12256.40,
2021/11/14|8:29:26,9.88,-20.90,18554.36,12262.18,
2021/11/14|8:29:27,10.81,-20.94,18534.09,12268.84,
2021/11/14|8:29:28,11.07,-20.96,18510.94,12276.50,
2021/11/14|8:29:29,10.64,-21.00,18493.43,12282.24,
2021/11/14|8:29:30,10.36,-21.03,18460.50,12293.11,
2021/11/14|8:29:32,10.08,-21.06,18433.68,12301.97,
2021/11/14|8:29:33,9.45,-21.09,18415.88,12307.86,
2021/11/14|8:29:34,9.64,-21.13,18399.22,12313.37,
2021/11/14|8:29:35,10.84,-21.17,18378.82,12320.13,
2021/11/14|8:29:36,10.82,-21.20,18359.58,12326.51,
2021/11/14|8:29:37,10.45,-21.22,18344.38,12331.56,
2021/11/14|8:29:38,10.40,-21.26,18326.35,12337.54,
2021/11/14|8:29:39,10.35,-21.30,18289.18,12349.90,
2021/11/14|8:29:40,11.12,-21.32,18274.13,12354.91,
2021/11/14|8:29:41,11.49,-21.36,18241.85,12365.67,
2021/11/14|8:29:42,10.67,-21.39,18210.93,12375.98,
2021/11/14|8:29:43,9.90,-21.43,18182.40,12385.52,
2021/11/14|8:29:45,10.36,-21.46,18155.16,12394.63,
2021/11/14|8:29:46,10.92,-21.49,18123.49,12405.24,
2021/11/14|8:29:47,10.38,-21.52,18101.83,12412.50,
2021/11/14|8:29:48,9.67,-21.57,18078.72,12420.26,
2021/11/14|8:29:49,8.89,-21.60,18064.91,12424.90,
2021/11/14|8:29:50,9.67,-21.63,18041.50,12432.77,
2021/11/14|8:29:51,10.76,-21.66,18038.69,12433.72,
2021/11/14|8:29:52,11.27,-21.69,18015.74,12442.47,
2021/11/14|8:29:53,11.69,-21.72,17990.28,12450.03,
2021/11/14|8:29:54,11.52,-21.76,17964.97,12458.57,
2021/11/14|8:29:55,11.33,-21.79,17936.24,12468.27,
2021/11/14|8:29:56,10.50,-21.82,17910.85,12476.86,
2021/11/14|8:29:58,9.55,-21.85,17881.29,12486.87,
2021/11/14|8:29:59,10.21,-21.89,17868.11,12492.37,
2021/11/14|8:30:0,12.01,-21.91,17839.08,12501.19,
2021/11/14|8:30:1,12.21,-21.94,17814.32,12509.60,
2021/11/14|8:30:2,11.00,-21.97,17775.08,12522.95,
2021/11/14|8:30:3,10.28,-22.01,17750.48,12531.33,
2021/11/14|8:30:4,9.97,-22.04,17731.37,12537.85,
2021/11/14|8:30:5,10.52,-22.06,17707.38,12546.04,
2021/11/14|8:30:6,11.00,-22.09,17697.80,12549.32,
2021/11/14|8:30:7,11.39,-22.13,17669.25,12559.08,
2021/11/14|8:30:8,10.61,-22.14,17648.31,12566.25,
2021/11/14|8:30:10,10.85,-22.18,17614.89,12577.70,
2021/11/14|8:30:11,11.56,-22.21,17599.14,12583.10,
2021/11/14|8:30:12,11.74,-22.24,17552.47,12599.15,
2021/11/14|8:30:13,11.16,-22.27,17536.12,12604.77,
2021/11/14|8:30:14,10.27,-22.29,17515.12,12612.00,
2021/11/14|8:30:15,9.83,-22.32,17480.11,12624.08,
2021/11/14|8:30:16,9.06,-22.35,17457.51,12631.88,
2021/11/14|8:30:17,9.14,-22.37,17448.78,12634.90,
2021/11/14|8:30:18,9.38,-22.41,17438.54,12638.44,
2021/11/14|8:30:19,9.53,-22.43,17427.68,12642.20,
2021/11/14|8:30:20,9.98,-22.47,17415.24,12646.50,
2021/11/14|8:30:21,9.86,-22.50,17410.39,12648.18,
2021/11/14|8:30:23,11.12,-22.53,17394.06,12653.84,
2021/11/14|8:30:24,11.62,-22.55,17366.07,12663.55,
2021/11/14|8:30:25,11.62,-22.58,17346.91,12670.20,
2021/11/14|8:30:26,11.52,-22.61,17322.74,12678.59,
2021/11/14|8:30:27,11.50,-22.64,17293.85,12688.65,
2021/11/14|8:30:28,10.96,-22.66,17260.23,12700.68,
2021/11/14|8:30:29,10.24,-22.70,17225.65,12712.43,
2021/11/14|8:30:30,10.79,-22.72,17200.34,12721.28,
2021/11/14|8:30:31,11.15,-22.75,17169.63,12732.02,
2021/11/14|8:30:32,10.52,-22.78,17145.03,12740.65,
2021/11/14|8:30:33,10.65,-22.81,17126.04,12747.31,
2021/11/14|8:30:34,10.33,-22.84,17090.64,12759.74,
2021/11/14|8:30:36,9.28,-22.87,17092.98,12758.92,
2021/11/14|8:30:37,9.46,-22.89,17069.72,12767.10,
2021/11/14|8:30:38,9.74,-22.92,17060.33,12770.40,
2021/11/14|8:30:39,9.90,-22.95,17049.74,12774.13,
2021/11/14|8:30:40,10.09,-22.98,17037.46,12778.46,
2021/11/14|8:30:41,11.17,-22.99,17027.52,12781.96,
2021/11/14|8:30:42,12.03,-23.02,16999.49,12791.85,
2021/11/14|8:30:43,12.01,-23.05,16977.88,12799.49,
2021/11/14|8:30:44,11.55,-23.08,16952.38,12808.50,
2021/11/14|8:30:45,10.29,-23.11,16921.56,12819.42,
2021/11/14|8:30:46,9.70,-23.13,16900.76,12826.79,
2021/11/14|8:30:48,9.08,-23.16,16883.24,12833.01,
2021/11/14|8:30:49,10.84,-23.19,16866.20,12839.06,
2021/11/14|8:30:50,11.27,-23.22,16843.22,12847.23,
2021/11/14|8:30:51,10.37,-23.25,16834.91,12850.19,
2021/11/14|8:30:52,9.82,-23.28,16801.46,12862.10,
2021/11/14|8:30:53,9.64,-23.30,16787.43,12867.10,
2021/11/14|8:30:54,9.34,-23.33,16766.90,12874.43,
2021/11/14|8:30:55,9.26,-23.37,16753.06,12879.37,
2021/11/14|8:30:56,10.28,-23.39,16735.55,12885.63,
2021/11/14|8:30:57,10.33,-23.41,16721.23,12890.75,
2021/11/14|8:30:58,10.49,-23.44,16720.00,12891.19,
2021/11/14|8:30:59,10.16,-23.47,16698.33,12898.95,
2021/11/14|8:31:1,9.70,-23.48,16686.51,12903.19,
2021/11/14|8:31:2,9.74,-23.52,16664.25,12911.17,
2021/11/14|8:31:3,10.42,-23.55,16643.34,12918.67,
2021/11/14|8:31:4,10.07,-23.58,16633.54,12922.19,
2021/11/14|8:31:5,10.30,-23.61,16612.09,12929.90,
2021/11/14|8:31:6,10.04,-23.63,16588.47,12938.41,
2021/11/14|8:31:7,9.89,-23.66,16575.29,12943.16,
2021/11/14|8:31:8,9.54,-23.70,16561.50,12948.12,
2021/11/14|8:31:9,9.81,-23.73,16551.61,12951.69,
2021/11/14|8:31:10,10.36,-23.76,16531.56,12958.93,
2021/11/14|8:31:11,10.18,-23.78,16519.63,12963.24,
2021/11/14|8:31:13,10.07,-23.81,16504.58,12968.68,
2021/11/14|8:31:14,10.02,-23.83,16485.33,12975.64,
2021/11/14|8:31:15,10.10,-23.85,16470.28,12981.09,
2021/11/14|8:31:16,10.29,-23.89,16462.86,12983.78,
2021/11/14|8:31:17,9.89,-23.92,16444.57,12990.41,
2021/11/14|8:31:18,9.69,-23.94,16431.78,12995.00,
2021/11/14|8:31:19,9.71,-23.96,16415.96,13000.79,
2021/11/14|8:31:20,10.08,-23.99,16406.88,13004.09,
2021/11/14|8:31:21,10.37,-24.02,16394.20,13008.70,
2021/11/14|8:31:22,11.13,-24.05,16373.23,13016.33,
2021/11/14|8:31:23,10.82,-24.06,16352.39,13023.92,
2021/11/14|8:31:24,10.24,-24.09,16340.80,13028.14,
2021/11/14|8:31:26,9.92,-24.13,16322.29,13034.89,
2021/11/14|8:31:27,9.97,-24.14,16298.94,13043.42,
2021/11/14|8:31:28,10.09,-24.17,16281.41,13049.82,
2021/11/14|8:31:29,10.05,-24.20,16261.79,13057.00,
2021/11/14|8:31:30,9.61,-24.23,16248.50,13061.86,
2021/11/14|8:31:31,9.94,-24.26,16228.39,13069.23,
2021/11/14|8:31:32,10.36,-24.28,16224.37,13070.71,
2021/11/14|8:31:33,9.79,-24.30,16212.36,13075.11,
2021/11/14|8:31:34,10.42,-24.34,16189.96,13083.34,
2021/11/14|8:31:35,10.71,-24.37,16180.03,13086.98,
2021/11/14|8:31:36,10.43,-24.39,16157.48,13095.27,
2021/11/14|8:31:38,10.19,-24.40,16149.46,13098.22,
2021/11/14|8:31:39,9.82,-24.43,16126.50,13106.67,
2021/11/14|8:31:40,9.92,-24.47,16102.51,13115.52,
2021/11/14|8:31:41,9.95,-24.48,16099.44,13116.65,
2021/11/14|8:31:42,9.86,-24.51,16089.12,13120.46,
2021/11/14|8:31:43,10.04,-24.54,16062.98,13130.12,
2021/11/14|8:31:44,10.01,-24.57,16054.05,13133.42,
2021/11/14|8:31:45,10.35,-24.60,16041.94,13137.90,
2021/11/14|8:31:46,10.29,-24.62,16024.79,13144.25,
2021/11/14|8:31:47,10.44,-24.65,16012.39,13150.22,
2021/11/14|8:31:48,10.88,-24.68,15984.50,13159.18,
2021/11/14|8:31:49,10.83,-24.70,15973.73,13163.18,
2021/11/14|8:31:51,10.57,-24.73,15954.51,13170.32,
2021/11/14|8:31:52,10.16,-24.75,15928.79,13179.89,
2021/11/14|8:31:53,11.16,-24.79,15906.39,13188.23,
2021/11/14|8:31:54,11.56,-24.81,15897.31,13191.61,
2021/11/14|8:31:55,10.78,-24.84,15857.59,13206.43,
2021/11/14|8:31:56,10.30,-24.86,15837.50,13213.94,
2021/11/14|8:31:57,9.96,-24.89,15810.86,13223.91,
2021/11/14|8:31:58,9.83,-24.91,15804.65,13226.23,
2021/11/14|8:31:59,10.19,-24.94,15777.45,13236.43,
2021/11/14|8:32:0,10.82,-24.97,15754.55,13245.02,
2021/11/14|8:32:1,10.92,-25.00,15735.11,13252.32,
2021/11/14|8:32:3,10.53,-25.03,15725.13,13256.07,
2021/11/14|8:32:4,9.98,-25.05,15705.07,13263.62,
2021/11/14|8:32:5,10.34,-25.09,15672.32,13275.96,
2021/11/14|8:32:6,11.54,-25.11,15656.40,13281.97,
2021/11/14|8:32:7,11.59,-25.13,15632.64,13290.94,
2021/11/14|8:32:8,11.97,-25.16,15605.25,13302.98,
2021/11/14|8:32:9,11.84,-25.20,15571.54,13314.06,
2021/11/14|8:32:10,11.31,-25.21,15538.33,13326.66,
2021/11/14|8:32:11,10.36,-25.24,15515.28,13335.42,
2021/11/14|8:32:12,8.82,-25.27,15495.32,13343.01,
2021/11/14|8:32:13,9.23,-25.29,15464.89,13354.60,
2021/11/14|8:32:14,9.54,-25.31,15447.49,13361.23,
2021/11/14|8:32:16,9.63,-25.33,15445.45,13362.01,
2021/11/14|8:32:17,10.00,-25.37,15431.73,13367.25,
2021/11/14|8:32:18,10.57,-25.38,15410.37,13375.41,
2021/11/14|8:32:19,10.47,-25.42,15396.89,13380.56,
2021/11/14|8:32:20,10.29,-25.45,15385.06,13385.09,
2021/11/14|8:32:21,9.72,-25.47,15383.87,13385.55,
2021/11/14|8:32:22,9.98,-25.49,15358.50,13395.26,
2021/11/14|8:32:23,9.93,-25.52,15342.67,13401.34,
2021/11/14|8:32:24,10.36,-25.53,15332.13,13405.38,
2021/11/14|8:32:25,10.46,-25.56,15316.95,13411.21,
2021/11/14|8:32:26,10.53,-25.59,15287.47,13422.54,
2021/11/14|8:32:28,10.80,-25.61,15283.26,13424.16,
2021/11/14|8:32:29,10.57,-25.63,15258.39,13433.74,
2021/11/14|8:32:30,10.72,-25.67,15232.97,13443.54,
2021/11/14|8:32:31,11.30,-25.69,15212.54,13451.43,
2021/11/14|8:32:32,11.50,-25.70,15185.58,13461.85,
2021/11/14|8:32:33,11.82,-25.72,15159.36,13472.00,
2021/11/14|8:32:34,11.12,-25.75,15132.75,13482.31,
2021/11/14|8:32:35,10.81,-25.77,15108.74,13491.63,
2021/11/14|8:32:36,10.80,-25.80,15078.68,13503.32,
2021/11/14|8:32:37,10.95,-25.81,15065.32,13508.52,
2021/11/14|8:32:38,10.77,-25.85,15048.81,13514.95,
2021/11/14|8:32:39,10.21,-25.87,15022.55,13525.19,
2021/11/14|8:32:41,9.61,-25.89,15019.41,13526.41,
2021/11/14|8:32:42,9.61,-25.92,14987.49,13538.88,
2021/11/14|8:32:43,10.09,-25.93,14978.94,13542.23,
2021/11/14|8:32:44,10.27,-25.96,14966.14,13547.23,
2021/11/14|8:32:45,10.72,-25.98,14942.21,13556.61,
2021/11/14|8:32:46,10.34,-26.00,14921.29,13564.81,
2021/11/14|8:32:47,9.59,-26.02,14911.77,13568.55,
2021/11/14|8:32:48,9.52,-26.05,14899.15,13573.50,
2021/11/14|8:32:49,9.73,-26.07,14888.19,13577.81,
2021/11/14|8:32:50,10.39,-26.09,14876.43,13582.43,
2021/11/14|8:32:51,10.98,-26.12,14863.43,13587.50,
2021/11/14|8:32:53,11.60,-26.14,14841.52,13596.16,
2021/11/14|8:32:54,11.63,-26.15,14830.07,13600.72,
2021/11/14|8:32:55,11.27,-26.18,14805.19,13611.49,
2021/11/14|8:32:56,10.24,-26.20,14777.77,13622.33,
2021/11/14|8:32:57,9.90,-26.21,14755.41,13631.95,
2021/11/14|8:32:58,9.26,-26.25,14740.56,13636.66,
2021/11/14|8:32:59,8.73,-26.27,14724.80,13641.29,
2021/11/14|8:33:0,9.04,-26.30,14718.13,13644.55,
2021/11/14|8:33:1,9.78,-26.32,14704.05,13650.58,
2021/11/14|8:33:2,10.20,-26.34,14696.69,13653.48,
2021/11/14|8:33:3,9.59,-26.37,14696.07,13653.72,
2021/11/14|8:33:5,10.37,-26.39,14683.70,13658.64,
2021/11/14|8:33:6,11.68,-26.41,14669.08,13664.45,
2021/11/14|8:33:7,11.92,-26.44,14639.77,13676.12,
2021/11/14|8:33:8,11.93,-26.46,14621.98,13683.21,
2021/11/14|8:33:9,11.55,-26.49,14602.41,13691.02,
2021/11/14|8:33:10,11.11,-26.51,14571.61,13703.33,
2021/11/14|8:33:11,10.10,-26.53,14541.73,13715.29,
2021/11/14|8:33:12,9.61,-26.55,14521.36,13723.46,
2021/11/14|8:33:13,10.31,-26.57,14502.89,13730.87,
2021/11/14|8:33:14,10.00,-26.59,14492.61,13735.00,
2021/11/14|8:33:15,9.55,-26.62,14474.41,13742.32,
2021/11/14|8:33:16,9.60,-26.64,14456.45,13749.54,
2021/11/14|8:33:18,9.66,-26.65,14448.32,13752.82,
2021/11/14|8:33:19,9.37,-26.66,14445.87,13753.80,
2021/11/14|8:33:20,9.82,-26.70,14421.87,13763.48,
2021/11/14|8:33:21,10.35,-26.73,14413.35,13766.92,
2021/11/14|8:33:22,11.48,-26.75,14404.55,13770.46,
2021/11/14|8:33:23,11.27,-26.77,14386.61,13777.71,
2021/11/14|8:33:24,10.29,-26.79,14371.83,13783.69,
2021/11/14|8:33:25,10.57,-26.81,14356.21,13790.01,
2021/11/14|8:33:26,10.94,-26.82,14335.34,13798.46,
2021/11/14|8:33:27,11.05,-26.85,14320.02,13804.67,
2021/11/14|8:33:28,9.84,-26.88,14299.06,13813.18,
2021/11/14|8:33:30,10.08,-26.90,14275.32,13822.83,
2021/11/14|8:33:31,9.19,-26.93,14258.08,13829.84,
2021/11/14|8:33:32,9.29,-26.95,14254.34,13831.37,
2021/11/14|8:33:33,9.14,-26.97,14250.68,13832.86,
2021/11/14|8:33:34,9.82,-26.98,14234.38,13839.50,
2021/11/14|8:33:35,10.58,-27.01,14228.16,13842.04,
2021/11/14|8:33:36,11.07,-27.04,14210.44,13849.26,
2021/11/14|8:33:37,11.00,-27.05,14196.25,13855.06,
2021/11/14|8:33:38,10.46,-27.08,14177.69,13862.65,
2021/11/14|8:33:39,10.00,-27.10,14167.39,13866.85,
2021/11/14|8:33:40,10.09,-27.13,14146.36,13875.47,
2021/11/14|8:33:42,10.38,-27.13,14132.50,13881.15,
2021/11/14|8:33:43,10.65,-27.17,14128.05,13882.97,
2021/11/14|8:33:44,10.61,-27.19,14111.27,13889.86,
2021/11/14|8:33:45,10.56,-27.20,14093.41,13897.19,
2021/11/14|8:33:46,10.96,-27.23,14067.49,13907.85,
2021/11/14|8:33:47,11.58,-27.25,14047.36,13916.14,
2021/11/14|8:33:48,11.79,-27.26,14027.94,13924.15,
2021/11/14|8:33:49,11.29,-27.29,13999.03,13937.77,
2021/11/14|8:33:50,10.43,-27.29,13972.14,13947.20,
2021/11/14|8:33:51,9.59,-27.32,13949.07,13956.75,
2021/11/14|8:33:52,9.03,-27.35,13933.43,13963.24,
2021/11/14|8:33:54,9.83,-27.38,13913.95,13971.32,
2021/11/14|8:33:55,9.92,-27.38,13902.64,13976.02,
2021/11/14|8:33:56,10.09,-27.41,13884.29,13983.65,
2021/11/14|8:33:57,10.34,-27.44,13886.87,13982.58,
2021/11/14|8:33:58,10.37,-27.46,13868.23,13990.33,
2021/11/14|8:33:59,10.01,-27.46,13843.14,14000.79,
2021/11/14|8:34:0,10.31,-27.49,13830.94,14005.87,
2021/11/14|8:34:1,10.48,-27.51,13817.47,14011.49,
2021/11/14|8:34:2,10.72,-27.52,13800.52,14018.58,
2021/11/14|8:34:3,10.65,-27.56,13784.03,14025.47,
2021/11/14|8:34:4,10.72,-27.59,13764.59,14033.61,
2021/11/14|8:34:5,11.35,-27.61,13740.76,14043.60,
2021/11/14|8:34:7,12.35,-27.62,13708.64,14057.08,
2021/11/14|8:34:8,11.82,-27.64,13681.88,14068.34,
2021/11/14|8:34:9,11.12,-27.67,13647.59,14082.79,
2021/11/14|8:34:10,10.46,-27.67,13620.09,14094.39,
2021/11/14|8:34:11,10.75,-27.70,13598.62,14103.47,
2021/11/14|8:34:12,10.41,-27.71,13568.90,14115.22,
2021/11/14|8:34:13,9.55,-27.73,13562.66,14118.70,
2021/11/14|8:34:14,8.04,-27.76,13535.89,14130.05,
2021/11/14|8:34:15,8.32,-27.79,13537.04,14129.57,
2021/11/14|8:34:16,10.92,-27.80,13523.24,14135.43,
2021/11/14|8:34:17,11.29,-27.82,13519.41,14137.05,
2021/11/14|8:34:19,10.74,-27.84,13494.27,14147.75,
2021/11/14|8:34:20,10.74,-27.86,13479.85,14153.88,
2021/11/14|8:34:21,11.13,-27.88,13463.66,14160.78,
2021/11/14|8:34:22,10.49,-27.91,13444.61,14168.91,
2021/11/14|8:34:23,9.44,-27.91,13431.18,14174.65,
2021/11/14|8:34:24,10.40,-27.95,13412.75,14182.53,
2021/11/14|8:34:25,11.41,-27.95,13398.62,14188.57,
2021/11/14|8:34:26,10.86,-27.99,13375.13,14198.64,
2021/11/14|8:34:27,10.32,-28.00,13367.21,14202.04,
2021/11/14|8:34:28,11.12,-28.02,13341.55,14213.05,
2021/11/14|8:34:29,11.27,-28.05,13324.55,14220.36,
2021/11/14|8:34:31,9.84,-28.07,13291.51,14234.58,
2021/11/14|8:34:32,8.69,-28.08,13272.89,14242.61,
2021/11/14|8:34:33,8.96,-28.11,13258.62,14248.77,
2021/11/14|8:34:34,10.64,-28.13,13246.02,14254.21,
2021/11/14|8:34:35,10.69,-28.15,13229.20,14261.48,
2021/11/14|8:34:36,10.70,-28.17,13213.98,14268.07,
2021/11/14|8:34:37,10.92,-28.20,13203.93,14272.41,
2021/11/14|8:34:38,10.08,-28.22,13185.21,14280.53,
2021/11/14|8:34:39,9.57,-28.25,13150.86,14295.44,
2021/11/14|8:34:40,8.43,-28.25,13136.44,14301.71,
2021/11/14|8:34:41,8.73,-28.27,13126.91,14305.86,
2021/11/14|8:34:43,9.60,-28.29,13124.20,14307.04,
2021/11/14|8:34:44,10.81,-28.31,13106.59,14314.71,
2021/11/14|8:34:45,11.14,-28.33,13091.69,14322.81,
2021/11/14|8:34:46,10.34,-28.36,13075.32,14328.35,
2021/11/14|8:34:47,9.97,-28.37,13057.83,14335.99,
2021/11/14|8:34:48,10.45,-28.40,13045.48,14341.40,
2021/11/14|8:34:49,10.58,-28.42,13029.17,14348.53,
2021/11/14|8:34:50,11.05,-28.45,13015.28,14354.62,
2021/11/14|8:34:51,10.89,-28.46,12998.23,14362.09,
2021/11/14|8:34:52,10.48,-28.49,12974.54,14372.50,
2021/11/14|8:34:53,10.25,-28.49,12956.78,14380.30,
2021/11/14|8:34:55,11.03,-28.52,12933.54,14390.53,
2021/11/14|8:34:56,11.18,-28.54,12905.05,14403.09,
2021/11/14|8:34:57,10.23,-28.57,12888.90,14410.22,
2021/11/14|8:34:58,8.83,-28.59,12875.07,14418.14,
2021/11/14|8:34:59,9.56,-28.61,12862.54,14421.88,
2021/11/14|8:35:0,9.97,-28.62,12845.26,14429.53,
2021/11/14|8:35:1,9.62,-28.65,12832.93,14435.00,
2021/11/14|8:35:2,9.63,-28.66,12820.77,14440.39,
2021/11/14|8:35:3,10.08,-28.68,12806.59,14446.68,
2021/11/14|8:35:4,9.78,-28.70,12800.64,14449.33,
2021/11/14|8:35:5,9.29,-28.72,12801.86,14448.78,
2021/11/14|8:35:7,10.35,-28.73,12780.88,14458.11,
2021/11/14|8:35:8,10.66,-28.75,12768.76,14463.50,
2021/11/14|8:35:9,10.65,-28.78,12755.78,14469.28,
2021/11/14|8:35:10,9.34,-28.80,12731.93,14480.83,
2021/11/14|8:35:11,9.58,-28.83,12723.41,14483.71,
2021/11/14|8:35:12,10.40,-28.84,12713.91,14487.96,
2021/11/14|8:35:13,10.79,-28.86,12697.99,14495.07,
2021/11/14|8:35:14,10.06,-28.89,12683.21,14501.68,
2021/11/14|8:35:15,10.67,-28.90,12662.28,14511.06,
2021/11/14|8:35:16,10.65,-28.92,12648.91,14517.05,
2021/11/14|8:35:17,11.40,-28.94,12629.34,14525.83,
2021/11/14|8:35:19,11.83,-28.95,12619.25,14530.37,
2021/11/14|8:35:20,10.68,-28.97,12600.43,14538.83,
2021/11/14|8:35:21,9.85,-28.99,12584.06,14547.11,
2021/11/14|8:35:22,10.71,-29.00,12558.12,14557.89,
2021/11/14|8:35:23,10.92,-29.02,12546.52,14563.13,
2021/11/14|8:35:24,11.03,-29.05,12537.61,14567.15,
2021/11/14|8:35:25,9.55,-29.07,12516.79,14576.56,
2021/11/14|8:35:26,10.05,-29.09,12502.58,14583.00,
2021/11/14|8:35:27,10.51,-29.11,12475.39,14595.32,
2021/11/14|8:35:28,9.76,-29.13,12480.33,14593.08,
2021/11/14|8:35:29,8.98,-29.14,12457.71,14603.34,
2021/11/14|8:35:30,10.43,-29.14,12447.64,14607.91,
2021/11/14|8:35:32,11.43,-29.17,12428.07,14616.81,
2021/11/14|8:35:33,11.56,-29.20,12415.27,14622.64,
2021/11/14|8:35:34,10.92,-29.20,12391.50,14633.47,
2021/11/14|8:35:35,11.38,-29.23,12374.69,14641.14,
2021/11/14|8:35:36,11.20,-29.25,12347.61,14653.51,
2021/11/14|8:35:37,9.87,-29.27,12330.82,14661.20,
2021/11/14|8:35:38,9.09,-29.29,12317.97,14667.08,
2021/11/14|8:35:39,9.73,-29.31,12304.28,14673.36,
2021/11/14|8:35:40,10.24,-29.32,12291.55,14679.20,
2021/11/14|8:35:41,10.20,-29.34,12279.00,14684.96,
2021/11/14|8:35:42,9.61,-29.35,12270.53,14688.86,
2021/11/14|8:35:44,9.36,-29.37,12248.52,14698.98,
2021/11/14|8:35:45,9.98,-29.40,12236.53,14704.50,
2021/11/14|8:35:46,11.18,-29.42,12228.05,14708.41,
2021/11/14|8:35:47,10.99,-29.44,12212.66,14715.51,
2021/11/14|8:35:48,10.79,-29.45,12195.73,14723.33,
2021/11/14|8:35:49,11.29,-29.48,12182.39,14729.50,
2021/11/14|8:35:50,11.21,-29.50,12169.25,14739.44,
2021/11/14|8:35:51,10.54,-29.52,12148.01,14745.41,
2021/11/14|8:35:52,9.71,-29.54,12124.36,14756.38,
2021/11/14|8:35:53,9.95,-29.56,12104.42,14765.64,
2021/11/14|8:35:54,11.15,-29.58,12094.95,14770.04,
2021/11/14|8:35:56,10.46,-29.59,12076.22,14778.76,
2021/11/14|8:35:57,9.51,-29.60,12060.89,14785.90,
2021/11/14|8:35:58,9.22,-29.63,12044.36,14793.61,
2021/11/14|8:35:59,9.13,-29.64,12034.18,14798.36,
2021/11/14|8:36:0,9.88,-29.66,12024.52,14802.88,
2021/11/14|8:36:1,10.03,-29.69,12012.25,14808.62,
2021/11/14|8:36:2,10.30,-29.71,11992.86,14817.69,
2021/11/14|8:36:3,10.47,-29.73,11982.29,14822.64,
2021/11/14|8:36:4,10.34,-29.75,11974.43,14826.32,
2021/11/14|8:36:5,9.67,-29.77,11963.06,14831.65,
2021/11/14|8:36:6,9.67,-29.79,11953.25,14836.26,
2021/11/14|8:36:8,10.01,-29.81,11946.64,14839.37,
2021/11/14|8:36:9,10.91,-29.83,11940.43,14842.28,
2021/11/14|8:36:10,11.19,-29.85,11924.06,14849.98,
2021/11/14|8:36:11,10.11,-29.87,11913.89,14854.77,
2021/11/14|8:36:12,10.22,-29.89,11903.68,14859.58,
2021/11/14|8:36:13,10.57,-29.89,11891.82,14865.17,
2021/11/14|8:36:14,11.16,-29.92,11876.96,14872.18,
2021/11/14|8:36:15,9.78,-29.94,11867.75,14876.48,
2021/11/14|8:36:16,9.57,-29.95,11856.49,14881.85,
2021/11/14|8:36:17,10.16,-29.97,11834.97,14892.02,
2021/11/14|8:36:18,10.83,-29.97,11822.61,14897.88,
2021/11/14|8:36:20,10.62,-30.00,11813.55,14902.17,
2021/11/14|8:36:21,10.36,-30.01,11797.84,14909.62,
2021/11/14|8:36:22,9.54,-30.03,11782.38,14916.96,
2021/11/14|8:36:23,10.04,-30.04,11774.73,14920.60,
2021/11/14|8:36:24,10.61,-30.07,11764.78,14925.33,
2021/11/14|8:36:25,11.18,-30.06,11755.67,14929.66,
2021/11/14|8:36:26,11.60,-30.10,11733.82,14940.07,
2021/11/14|8:36:27,10.94,-30.11,11725.57,14944.01,
2021/11/14|8:36:28,11.29,-30.12,11706.66,14953.03,
2021/11/14|8:36:29,12.04,-30.14,11693.76,14959.19,
2021/11/14|8:36:30,12.78,-30.16,11665.50,14972.71,
2021/11/14|8:36:32,11.87,-30.17,11654.59,14977.94,
2021/11/14|8:36:33,10.97,-30.18,11620.94,14994.08,
2021/11/14|8:36:34,10.94,-30.20,11605.84,15001.34,
2021/11/14|8:36:35,11.10,-30.22,11580.54,15013.52,
2021/11/14|8:36:36,10.91,-30.24,11581.45,15013.08,
2021/11/14|8:36:37,10.63,-30.26,11556.55,15025.08,
2021/11/14|8:36:38,9.50,-30.27,11531.36,15035.23,
2021/11/14|8:36:39,8.57,-30.28,11512.55,15046.35,
2021/11/14|8:36:40,9.27,-30.30,11507.06,15049.01,
2021/11/14|8:36:41,9.94,-30.31,11504.77,15050.12,
2021/11/14|8:36:42,10.50,-30.32,11489.12,15057.70,
2021/11/14|8:36:44,10.61,-30.35,11485.45,15059.48,
2021/11/14|8:36:45,11.12,-30.37,11471.45,15066.27,
2021/11/14|8:36:46,10.94,-30.37,11457.25,15073.17,
2021/11/14|8:36:47,11.07,-30.40,11440.48,15081.33,
2021/11/14|8:36:48,10.30,-30.40,11422.93,15089.87,
2021/11/14|8:36:49,10.19,-30.43,11402.55,15099.81,
2021/11/14|8:36:50,10.76,-30.43,11391.65,15105.12,
2021/11/14|8:36:51,10.08,-30.45,11374.72,15113.39,
2021/11/14|8:36:52,8.83,-30.47,11378.39,15111.60,
2021/11/14|8:36:53,9.49,-30.48,11360.49,15120.35,
2021/11/14|8:36:54,9.96,-30.50,11351.36,15124.82,
2021/11/14|8:36:56,11.38,-30.52,11343.58,15128.63,
2021/11/14|8:36:57,11.78,-30.53,11317.40,15141.47,
2021/11/14|8:36:58,11.18,-30.56,11302.93,15148.58,
2021/11/14|8:36:59,10.92,-30.56,11282.94,15158.41,
2021/11/14|8:37:0,10.78,-30.58,11263.21,15168.12,
2021/11/14|8:37:1,10.80,-30.60,11249.14,15175.05,
2021/11/14|8:37:2,10.23,-30.62,11235.26,15181.90,
2021/11/14|8:37:3,10.23,-30.63,11220.23,15189.33,
2021/11/14|8:37:4,10.35,-30.65,11189.47,15204.55,
2021/11/14|8:37:5,10.82,-30.67,11199.58,15199.54,
2021/11/14|8:37:7,11.04,-30.68,11176.66,15210.89,
2021/11/14|8:37:8,10.18,-30.69,11161.59,15218.37,
2021/11/14|8:37:9,10.42,-30.71,11146.51,15225.86,
2021/11/14|8:37:10,9.87,-30.72,11128.49,15234.82,
2021/11/14|8:37:11,9.99,-30.74,11111.03,15243.51,
2021/11/14|8:37:12,10.59,-30.76,11094.36,15251.82,
2021/11/14|8:37:13,10.03,-30.78,11097.14,15250.44,
2021/11/14|8:37:14,10.20,-30.80,11080.52,15258.73,
2021/11/14|8:37:15,9.62,-30.80,11064.29,15266.84,
2021/11/14|8:37:16,9.97,-30.82,11054.47,15271.75,
2021/11/14|8:37:17,10.39,-30.83,11040.40,15278.79,
2021/11/14|8:37:19,10.61,-30.85,11025.59,15286.21,
2021/11/14|8:37:20,10.61,-30.87,11004.88,15296.60,
2021/11/14|8:37:21,11.22,-30.88,11003.45,15297.32,
2021/11/14|8:37:22,10.89,-30.90,10987.04,15305.56,
2021/11/14|8:37:23,10.29,-30.91,10978.16,15310.02,
2021/11/14|8:37:24,10.63,-30.93,10958.36,15319.99,
2021/11/14|8:37:25,10.24,-30.94,10950.09,15324.16,
2021/11/14|8:37:26,9.59,-30.95,10936.13,15331.20,
2021/11/14|8:37:27,9.49,-30.98,10920.84,15338.92,
2021/11/14|8:37:28,9.71,-31.00,10914.37,15342.19,
2021/11/14|8:37:29,9.60,-31.00,10898.09,15350.42,
2021/11/14|8:37:31,10.11,-31.02,10898.37,15350.28,
2021/11/14|8:37:32,10.69,-31.04,10875.84,15360.71,
2021/11/14|8:37:33,11.05,-31.05,10865.97,15366.70,
2021/11/14|8:37:34,10.89,-31.07,10854.01,15372.77,
2021/11/14|8:37:35,10.25,-31.08,10836.66,15381.58,
2021/11/14|8:37:36,9.97,-31.09,10827.03,15386.48,
2021/11/14|8:37:37,9.75,-31.11,10818.27,15390.93,
2021/11/14|8:37:38,9.47,-31.12,10799.98,15400.26,
2021/11/14|8:37:39,9.15,-31.14,10782.14,15409.36,
2021/11/14|8:37:40,9.45,-31.14,10773.30,15413.87,
2021/11/14|8:37:41,10.85,-31.16,10776.12,15412.42,
2021/11/14|8:37:43,10.84,-31.18,10757.45,15421.97,
2021/11/14|8:37:44,10.59,-31.18,10744.82,15428.43,
2021/11/14|8:37:45,10.61,-31.20,10728.23,15436.93,
2021/11/14|8:37:46,10.69,-31.21,10711.02,15445.75,
2021/11/14|8:37:47,10.15,-31.23,10705.82,15448.42,
2021/11/14|8:37:48,10.23,-31.23,10688.81,15457.16,
2021/11/14|8:37:49,10.63,-31.25,10677.37,15463.05,
2021/11/14|8:37:50,11.69,-31.26,10663.55,15470.16,
2021/11/14|8:37:51,12.00,-31.28,10642.23,15481.14,
2021/11/14|8:37:52,10.62,-31.30,10623.59,15490.77,
2021/11/14|8:37:53,9.99,-31.31,10605.21,15500.27,
2021/11/14|8:37:55,10.62,-31.31,10595.63,15505.23,
2021/11/14|8:37:56,10.09,-31.32,10570.45,15518.28,
2021/11/14|8:37:57,8.92,-31.34,10561.45,15522.95,
2021/11/14|8:37:58,9.17,-31.35,10557.34,15525.08,
2021/11/14|8:37:59,10.65,-31.36,10545.87,15531.04,
2021/11/14|8:38:0,10.76,-31.38,10534.84,15536.78,
2021/11/14|8:38:1,9.16,-31.41,10530.41,15539.08,
2021/11/14|8:38:2,9.00,-31.41,10517.15,15545.98,
2021/11/14|8:38:3,10.75,-31.42,10514.43,15547.40,
2021/11/14|8:38:4,11.04,-31.43,10500.76,15554.52,
2021/11/14|8:38:5,10.35,-31.45,10493.93,15558.09,
2021/11/14|8:38:7,10.43,-31.46,10483.02,15563.78,
2021/11/14|8:38:8,10.82,-31.48,10469.40,15570.90,
2021/11/14|8:38:9,11.83,-31.49,10459.09,15576.29,
2021/11/14|8:38:10,10.85,-31.50,10446.15,15583.06,
2021/11/14|8:38:11,10.55,-31.52,10437.91,15587.38,
2021/11/14|8:38:12,11.71,-31.52,10420.76,15596.37,
2021/11/14|8:38:13,12.38,-31.54,10406.57,15603.86,
2021/11/14|8:38:14,10.34,-31.55,10391.35,15611.82,
2021/11/14|8:38:15,9.64,-31.56,10372.21,15621.89,
2021/11/14|8:38:16,10.56,-31.59,10357.41,15629.70,
2021/11/14|8:38:17,10.87,-31.60,10353.21,15631.91,
2021/11/14|8:38:19,10.63,-31.62,10336.98,15640.45,
2021/11/14|8:38:20,10.25,-31.63,10327.55,15645.46,
2021/11/14|8:38:21,12.05,-31.65,10306.29,15656.70,
2021/11/14|8:38:22,12.30,-31.66,10277.44,15672.00,
2021/11/14|8:38:23,10.23,-31.67,10269.83,15676.04,
2021/11/14|8:38:24,9.42,-31.67,10255.63,15683.62,
2021/11/14|8:38:25,9.25,-31.69,10240.77,15691.48,
2021/11/14|8:38:26,8.69,-31.71,10226.86,15698.89,
2021/11/14|8:38:27,9.05,-31.72,10217.86,15703.69,
2021/11/14|8:38:28,9.71,-31.73,10215.08,15705.17,
2021/11/14|8:38:29,11.16,-31.75,10199.65,15713.33,
2021/11/14|8:38:31,11.30,-31.76,10186.91,15720.21,
2021/11/14|8:38:32,10.40,-31.78,10181.37,15723.16,
2021/11/14|8:38:33,9.61,-31.77,10166.69,15731.02,
2021/11/14|8:38:34,9.41,-31.80,10160.32,15734.43,
2021/11/14|8:38:35,10.26,-31.81,10145.64,15742.30,
2021/11/14|8:38:36,10.04,-31.83,10139.43,15745.63,
2021/11/14|8:38:37,9.31,-31.85,10128.50,15751.50,
2021/11/14|8:38:38,10.45,-31.85,10122.52,15754.71,
2021/11/14|8:38:39,11.63,-31.86,10107.46,15762.80,
2021/11/14|8:38:40,11.33,-31.88,10095.86,15769.05,
2021/11/14|8:38:41,9.45,-31.88,10090.18,15772.11,
2021/11/14|8:38:43,8.97,-31.89,10084.77,15775.02,
2021/11/14|8:38:44,10.26,-31.91,10074.00,15780.83,
2021/11/14|8:38:45,11.25,-31.92,10066.95,15784.63,
2021/11/14|8:38:46,10.87,-31.93,10056.06,15790.51,
2021/11/14|8:38:47,10.40,-31.94,10044.97,15796.50,
2021/11/14|8:38:48,10.01,-31.96,10040.15,15799.11,
2021/11/14|8:38:49,10.42,-31.97,10024.43,15807.62,
2021/11/14|8:38:50,11.10,-31.97,10007.38,15816.85,
2021/11/14|8:38:51,11.99,-31.99,9995.87,15823.09,
2021/11/14|8:38:52,12.07,-31.99,9982.07,15830.58,
2021/11/14|8:38:54,10.94,-32.00,9967.25,15838.64,
2021/11/14|8:38:55,10.31,-32.02,9953.12,15846.33,
2021/11/14|8:38:56,9.66,-32.03,9931.08,15858.35,
2021/11/14|8:38:57,9.58,-32.04,9909.08,15870.36,
2021/11/14|8:38:58,9.81,-32.06,9907.70,15871.11,
2021/11/14|8:38:59,10.20,-32.07,9897.11,15876.91,
2021/11/14|8:39:0,9.75,-32.09,9887.85,15881.97,
2021/11/14|8:39:1,9.48,-32.10,9876.06,15888.43,
2021/11/14|8:39:2,9.46,-32.10,9869.75,15891.89,
2021/11/14|8:39:3,9.39,-32.12,9857.15,15898.80,
2021/11/14|8:39:4,9.87,-32.13,9848.91,15903.33,
2021/11/14|8:39:6,10.10,-32.13,9842.55,15906.82,
2021/11/14|8:39:7,10.67,-32.15,9830.26,15913.58,
2021/11/14|8:39:8,11.02,-32.16,9820.08,15919.18,
2021/11/14|8:39:9,9.99,-32.17,9812.23,15923.51,
2021/11/14|8:39:10,10.13,-32.18,9801.07,15929.66,
2021/11/14|8:39:11,11.10,-32.19,9788.88,15934.32,
2021/11/14|8:39:12,11.71,-32.21,9775.54,15943.75,
2021/11/14|8:39:13,10.64,-32.22,9763.72,15950.29,
2021/11/14|8:39:14,9.02,-32.24,9751.48,15957.06,
2021/11/14|8:39:15,9.33,-32.24,9737.95,15964.56,
2021/11/14|8:39:16,11.35,-32.27,9733.95,15966.77,
2021/11/14|8:39:18,10.18,-32.27,9727.52,15970.34,
2021/11/14|8:39:19,9.29,-32.28,9719.29,15974.91,
2021/11/14|8:39:20,10.25,-32.28,9703.93,15983.44,
2021/11/14|8:39:21,12.43,-32.29,9696.03,15987.83,
2021/11/14|8:39:22,12.16,-32.32,9687.55,15992.55,
2021/11/14|8:39:23,10.07,-32.32,9673.66,16000.29,
2021/11/14|8:39:24,9.87,-32.33,9664.25,16005.53,
2021/11/14|8:39:25,13.46,-32.34,9645.61,16015.94,
2021/11/14|8:39:26,11.21,-32.35,9630.05,16024.64,
2021/11/14|8:39:27,9.19,-32.35,9619.10,16030.76,
2021/11/14|8:39:28,10.35,-32.37,9610.30,16035.69,
2021/11/14|8:39:30,11.94,-32.37,9588.34,16048.00,
2021/11/14|8:39:31,11.46,-32.38,9577.68,16053.99,
2021/11/14|8:39:32,8.42,-32.39,9566.05,16060.53,
2021/11/14|8:39:33,9.09,-32.41,9551.32,16068.82,
2021/11/14|8:39:34,12.15,-32.41,9542.57,16073.75,
2021/11/14|8:39:35,11.14,-32.42,9523.78,16084.34,
2021/11/14|8:39:36,9.99,-32.44,9512.18,16090.90,
2021/11/14|8:39:37,9.03,-32.45,9501.71,16096.81,
2021/11/14|8:39:38,9.67,-32.47,9489.86,16103.52,
2021/11/14|8:39:39,9.69,-32.47,9485.55,16105.96,
2021/11/14|8:39:40,10.39,-32.49,9472.66,16113.24,
2021/11/14|8:39:42,10.90,-32.49,9468.99,16115.34,
2021/11/14|8:39:43,12.05,-32.51,9456.31,16122.53,
2021/11/14|8:39:44,11.36,-32.51,9442.38,16130.44,
2021/11/14|8:39:45,9.69,-32.53,9432.73,16135.93,
2021/11/14|8:39:46,10.67,-32.53,9416.56,16145.13,
2021/11/14|8:39:47,11.54,-32.54,9403.33,16152.67,
2021/11/14|8:39:48,11.22,-32.55,9391.75,16159.28,
2021/11/14|8:39:49,9.84,-32.56,9369.38,16172.06,
2021/11/14|8:39:50,9.29,-32.57,9363.21,16175.59,
2021/11/14|8:39:51,9.47,-32.58,9344.08,16186.55,
2021/11/14|8:39:53,10.00,-32.59,9336.42,16190.94,
2021/11/14|8:39:54,9.19,-32.60,9326.59,16196.58,
2021/11/14|8:39:55,10.38,-32.61,9320.27,16200.21,
2021/11/14|8:39:56,11.17,-32.62,9309.89,16206.18,
2021/11/14|8:39:57,11.63,-32.63,9288.64,16218.40,
2021/11/14|8:39:58,10.22,-32.64,9280.34,16223.18,
2021/11/14|8:39:59,9.59,-32.64,9269.97,16228.74,
2021/11/14|8:40:0,9.98,-32.66,9260.43,16234.67,
2021/11/14|8:40:1,10.29,-32.67,9249.04,16241.25,
2021/11/14|8:40:2,11.24,-32.68,9237.46,16247.94,
2021/11/14|8:40:3,10.11,-32.70,9232.34,16250.91,
2021/11/14|8:40:5,9.76,-32.71,9221.16,16257.38,
2021/11/14|8:40:6,10.31,-32.72,9213.77,16261.66,
2021/11/14|8:40:7,11.77,-32.73,9200.82,16269.18,
2021/11/14|8:40:8,9.77,-32.73,9183.82,16279.05,
2021/11/14|8:40:9,10.86,-32.75,9164.63,16290.21,
2021/11/14|8:40:10,11.32,-32.75,9151.57,16297.82,
2021/11/14|8:40:11,11.12,-32.77,9135.66,16307.10,
2021/11/14|8:40:12,11.07,-32.78,9119.20,16316.71,
2021/11/14|8:40:13,9.89,-32.79,9119.42,16316.59,
2021/11/14|8:40:14,10.62,-32.79,9098.89,16328.60,
2021/11/14|8:40:15,9.27,-32.80,9081.72,16338.66,
2021/11/14|8:40:17,9.37,-32.81,9068.92,16346.18,
2021/11/14|8:40:18,10.30,-32.83,9065.78,16347.95,
2021/11/14|8:40:19,11.18,-32.83,9053.76,16355.08,
2021/11/14|8:40:20,10.77,-32.84,9036.78,16365.08,
2021/11/14|8:40:21,10.10,-32.86,9020.43,16374.71,
2021/11/14|8:40:22,9.70,-32.87,9007.36,16382.42,
2021/11/14|8:40:23,10.03,-32.87,8997.70,16388.13,
2021/11/14|8:40:24,10.40,-32.87,8986.96,16394.48,
2021/11/14|8:40:25,10.40,-32.89,8972.36,16403.12,
2021/11/14|8:40:26,10.55,-32.91,8957.88,16411.70,
2021/11/14|8:40:27,9.94,-32.92,8944.45,16419.68,
2021/11/14|8:40:29,9.53,-32.92,8930.09,16428.21,
2021/11/14|8:40:30,9.07,-32.93,8919.75,16434.36,
2021/11/14|8:40:31,9.49,-32.94,8909.04,16440.74,
2021/11/14|8:40:32,10.57,-32.95,8905.12,16443.07,
2021/11/14|8:40:33,10.68,-32.96,8895.05,16449.08,
2021/11/14|8:40:34,10.01,-32.97,8887.66,16453.48,
2021/11/14|8:40:35,9.39,-32.98,8884.15,16455.58,
2021/11/14|8:40:36,9.23,-32.99,8870.98,16463.45,
2021/11/14|8:40:37,9.95,-32.99,8855.13,16472.93,
2021/11/14|8:40:38,10.68,-33.00,8855.09,16472.96,
2021/11/14|8:40:40,10.80,-33.01,8847.07,16477.76,
2021/11/14|8:40:41,11.01,-33.02,8838.57,16482.85,
2021/11/14|8:40:42,10.26,-33.03,8827.37,16489.57,
2021/11/14|8:40:43,8.78,-33.03,8818.68,16494.79,
2021/11/14|8:40:44,10.49,-33.05,8817.57,16495.46,
2021/11/14|8:40:45,11.11,-33.05,8798.39,16506.98,
2021/11/14|8:40:46,11.94,-33.07,8785.16,16514.96,
2021/11/14|8:40:47,10.89,-33.07,8775.27,16520.92,
2021/11/14|8:40:48,9.39,-33.09,8755.62,16532.78,
2021/11/14|8:40:49,9.85,-33.10,8759.09,16530.68,
2021/11/14|8:40:50,11.10,-33.11,8743.72,16539.97,
2021/11/14|8:40:52,12.25,-33.12,8732.98,16546.46,
2021/11/14|8:40:53,11.17,-33.13,8724.67,16551.50,
2021/11/14|8:40:54,10.22,-33.13,8706.80,16562.33,
2021/11/14|8:40:55,8.57,-33.14,8690.73,16572.10,
2021/11/14|8:40:56,9.34,-33.14,8686.97,16574.39,
2021/11/14|8:40:57,10.92,-33.15,8673.29,16582.71,
2021/11/14|8:40:58,10.93,-33.17,8662.03,16589.57,
2021/11/14|8:40:59,11.69,-33.18,8650.80,16596.41,
2021/11/14|8:41:0,11.74,-33.19,8629.67,16609.32,
2021/11/14|8:41:1,10.58,-33.20,8611.73,16620.29,
2021/11/14|8:41:2,9.95,-33.21,8603.09,16625.58,
2021/11/14|8:41:4,9.98,-33.21,8588.47,16634.55,
2021/11/14|8:41:5,10.92,-33.22,8575.58,16642.47,
2021/11/14|8:41:6,10.25,-33.23,8558.20,16653.15,
2021/11/14|8:41:7,9.76,-33.24,8550.79,16657.71,
2021/11/14|8:41:8,9.45,-33.23,8554.26,16655.58,
2021/11/14|8:41:9,9.53,-33.26,8541.55,16663.41,
2021/11/14|8:41:10,9.46,-33.26,8535.96,16666.85,
2021/11/14|8:41:11,8.57,-33.26,8522.73,16675.02,
2021/11/14|8:41:12,10.49,-33.27,8523.41,16674.60,
2021/11/14|8:41:13,11.56,-33.28,8514.32,16680.22,
2021/11/14|8:41:14,10.83,-33.30,8499.12,16689.61,
2021/11/14|8:41:16,9.35,-33.31,8490.88,16694.72,
2021/11/14|8:41:17,9.43,-33.31,8481.68,16700.42,
2021/11/14|8:41:18,9.94,-33.32,8477.39,16703.08,
2021/11/14|8:41:19,10.55,-33.33,8465.62,16708.53,
2021/11/14|8:41:20,10.58,-33.33,8455.45,16716.70,
2021/11/14|8:41:21,10.05,-33.35,8444.49,16723.51,
2021/11/14|8:41:22,9.46,-33.36,8437.46,16727.89,
2021/11/14|8:41:23,10.43,-33.36,8430.07,16732.46,
2021/11/14|8:41:24,11.11,-33.37,8418.41,16739.75,
2021/11/14|8:41:25,11.12,-33.37,8405.71,16747.68,
2021/11/14|8:41:27,9.97,-33.38,8402.14,16749.91,
2021/11/14|8:41:28,10.20,-33.38,8393.79,16755.14,
2021/11/14|8:41:29,11.64,-33.40,8387.31,16759.18,
2021/11/14|8:41:30,11.62,-33.40,8368.64,16770.87,
2021/11/14|8:41:31,9.80,-33.41,8358.99,16776.92,
2021/11/14|8:41:32,8.31,-33.41,8348.63,16783.42,
2021/11/14|8:41:33,10.57,-33.42,8343.43,16786.69,
2021/11/14|8:41:34,12.01,-33.43,8331.13,16794.42,
2021/11/14|8:41:35,11.06,-33.43,8328.49,16796.08,
2021/11/14|8:41:36,9.71,-33.44,8315.79,16804.08,
2021/11/14|8:41:37,11.01,-33.44,8308.74,16808.52,
2021/11/14|8:41:39,13.17,-33.45,8296.38,16816.32,
2021/11/14|8:41:40,11.31,-33.46,8286.70,16822.43,
2021/11/14|8:41:41,9.45,-33.46,8274.44,16830.18,
2021/11/14|8:41:42,12.01,-33.47,8254.36,16842.89,
2021/11/14|8:41:43,14.12,-33.47,8243.93,16849.51,
2021/11/14|8:41:44,11.34,-33.47,8237.63,16853.50,
2021/11/14|8:41:45,9.13,-33.48,8220.20,16864.57,
2021/11/14|8:41:46,11.12,-33.49,8207.80,16872.46,
2021/11/14|8:41:47,13.76,-33.49,8195.88,16880.05,
2021/11/14|8:41:48,12.52,-33.50,8173.98,16894.03,
2021/11/14|8:41:49,10.37,-33.51,8174.89,16893.45,
2021/11/14|8:41:51,10.92,-33.51,8140.49,16915.45,
2021/11/14|8:41:52,12.92,-33.52,8118.30,16929.69,
2021/11/14|8:41:53,12.03,-33.53,8110.97,16934.42,
2021/11/14|8:41:54,10.17,-33.54,8087.21,16949.69,
2021/11/14|8:41:55,9.29,-33.55,8061.14,16966.51,
2021/11/14|8:41:56,11.17,-33.54,8042.28,16978.71,
2021/11/14|8:41:57,10.38,-33.56,8034.71,16983.61,
2021/11/14|8:41:58,8.06,-33.56,8022.25,16991.68,
2021/11/14|8:41:59,9.92,-33.56,8007.05,17001.54,
2021/11/14|8:42:0,11.95,-33.57,8012.99,16997.69,
2021/11/14|8:42:1,11.94,-33.58,7996.24,17008.58,
2021/11/14|8:42:3,9.53,-33.58,7993.60,17010.29,
2021/11/14|8:42:4,7.74,-33.59,7976.33,17021.53,
2021/11/14|8:42:5,9.66,-33.60,7971.46,17024.70,
2021/11/14|8:42:6,10.75,-33.61,7966.48,17027.95,
2021/11/14|8:42:7,10.68,-33.61,7963.84,17029.67,
2021/11/14|8:42:8,11.10,-33.62,7958.11,17033.41,
2021/11/14|8:42:9,11.40,-33.63,7948.29,17039.83,
2021/11/14|8:42:10,11.15,-33.63,7940.69,17044.79,
2021/11/14|8:42:11,10.89,-33.64,7935.37,17048.27,
2021/11/14|8:42:12,9.61,-33.63,7923.67,17055.93,
2021/11/14|8:42:14,9.75,-33.64,7915.61,17061.22,
2021/11/14|8:42:15,10.63,-33.66,7920.62,17057.93,
2021/11/14|8:42:16,10.21,-33.66,7901.58,17070.42,
2021/11/14|8:42:17,9.79,-33.66,7901.22,17070.66,
2021/11/14|8:42:18,10.32,-33.67,7895.90,17074.15,
2021/11/14|8:42:19,10.41,-33.67,7886.22,17080.51,
2021/11/14|8:42:20,9.57,-33.68,7883.19,17082.50,
2021/11/14|8:42:21,10.34,-33.68,7872.08,17089.82,
2021/11/14|8:42:22,11.54,-33.69,7866.10,17093.75,
2021/11/14|8:42:23,11.15,-33.70,7851.70,17103.25,
2021/11/14|8:42:24,9.49,-33.70,7851.96,17103.08,
2021/11/14|8:42:26,9.82,-33.71,7838.01,17113.08,
2021/11/14|8:42:27,9.85,-33.72,7837.02,17112.95,
2021/11/14|8:42:28,11.26,-33.72,7822.09,17122.82,
2021/11/14|8:42:29,9.85,-33.72,7828.87,17118.33,
2021/11/14|8:42:30,9.76,-33.73,7809.85,17130.92,
2021/11/14|8:42:31,11.55,-33.74,7797.09,17139.39,
2021/11/14|8:42:32,11.91,-33.75,7795.50,17140.44,
2021/11/14|8:42:33,10.55,-33.75,7785.94,17146.79,
2021/11/14|8:42:34,8.88,-33.76,7774.48,17154.41,
2021/11/14|8:42:35,9.53,-33.77,7772.90,17155.46,
2021/11/14|8:42:36,11.48,-33.76,7762.36,17162.48,
2021/11/14|8:42:38,10.54,-33.78,7757.72,17165.57,
2021/11/14|8:42:39,10.52,-33.78,7752.66,17168.94,
2021/11/14|8:42:40,11.37,-33.78,7737.40,17179.13,
2021/11/14|8:42:41,11.62,-33.79,7727.05,17186.03,
2021/11/14|8:42:42,10.42,-33.79,7724.12,17189.61,
2021/11/14|8:42:43,9.17,-33.80,7717.66,17192.32,
2021/11/14|8:42:44,9.96,-33.81,7706.65,17199.69,
2021/11/14|8:42:45,10.87,-33.81,7700.52,17203.80,
2021/11/14|8:42:46,11.05,-33.82,7681.35,17216.66,
2021/11/14|8:42:47,10.58,-33.82,7673.16,17222.17,
2021/11/14|8:42:48,11.51,-33.83,7665.88,17227.06,
2021/11/14|8:42:50,12.18,-33.83,7657.95,17232.40,
2021/11/14|8:42:51,11.23,-33.84,7650.52,17237.40,
2021/11/14|8:42:52,9.62,-33.84,7637.24,17246.36,
2021/11/14|8:42:53,10.00,-33.84,7628.48,17252.27,
2021/11/14|8:42:54,11.64,-33.85,7620.58,17257.61,
2021/11/14|8:42:55,12.01,-33.86,7616.91,17260.10,
2021/11/14|8:42:56,10.40,-33.86,7601.87,17270.28,
2021/11/14|8:42:57,10.61,-33.86,7604.58,17268.44,
2021/11/14|8:42:58,11.05,-33.87,7596.67,17273.80,
2021/11/14|8:42:59,10.09,-33.88,7589.31,17278.79,
2021/11/14|8:43:1,9.40,-33.88,7579.30,17285.58,
2021/11/14|8:43:2,11.23,-33.89,7572.95,17289.90,
2021/11/14|8:43:3,12.22,-33.89,7566.45,17294.32,
2021/11/14|8:43:4,11.79,-33.89,7561.87,17297.43,
2021/11/14|8:43:5,10.43,-33.90,7554.86,17302.20,
2021/11/14|8:43:6,10.74,-33.90,7538.32,17313.44,
2021/11/14|8:43:7,12.71,-33.91,7526.65,17321.43,
2021/11/14|8:43:8,12.33,-33.92,7512.97,17330.78,
2021/11/14|8:43:9,10.69,-33.91,7513.81,17330.21,
2021/11/14|8:43:10,9.95,-33.92,7501.50,17338.63,
2021/11/14|8:43:11,9.52,-33.92,7474.64,17357.05,
2021/11/14|8:43:13,9.81,-33.93,7469.63,17360.49,
2021/11/14|8:43:14,8.69,-33.94,7461.79,17365.88,
2021/11/14|8:43:15,9.03,-33.96,7452.46,17372.30,
2021/11/14|8:43:16,10.47,-33.95,7456.54,17369.49,
2021/11/14|8:43:17,11.38,-33.96,7441.62,17379.77,
2021/11/14|8:43:18,11.13,-33.97,7421.45,17393.68,
2021/11/14|8:43:19,10.90,-33.96,7421.72,17393.50,
2021/11/14|8:43:20,10.72,-33.98,7402.77,17406.60,
2021/11/14|8:43:21,10.39,-33.99,7394.79,17412.13,
2021/11/14|8:43:22,9.18,-34.00,7380.93,17421.73,
2021/11/14|8:43:23,9.05,-34.00,7371.44,17428.32,
2021/11/14|8:43:25,9.93,-34.00,7369.95,17429.35,
2021/11/14|8:43:26,10.96,-34.01,7365.50,17429.65,
2021/11/14|8:43:27,11.29,-34.01,7354.72,17439.94,
2021/11/14|8:43:28,9.99,-34.01,7344.57,17447.01,
2021/11/14|8:43:29,8.99,-34.02,7337.59,17451.87,
2021/11/14|8:43:30,10.38,-34.03,7326.25,17459.78,
2021/11/14|8:43:31,10.99,-34.03,7323.69,17461.57,
2021/11/14|8:43:32,10.24,-34.04,7316.45,17466.63,
2021/11/14|8:43:33,10.12,-34.04,7315.76,17467.10,
2021/11/14|8:43:34,10.83,-34.05,7303.76,17475.50,
2021/11/14|8:43:36,11.18,-34.05,7295.39,17481.36,
2021/11/14|8:43:37,10.93,-34.06,7289.49,17485.49,
2021/11/14|8:43:38,9.82,-34.07,7281.18,17491.31,
2021/11/14|8:43:39,9.40,-34.08,7269.66,17499.40,
2021/11/14|8:43:40,9.34,-34.08,7268.41,17500.28,
2021/11/14|8:43:41,11.07,-34.09,7261.02,17505.48,
2021/11/14|8:43:42,10.11,-34.10,7256.46,17508.68,
2021/11/14|8:43:43,10.13,-34.10,7245.12,17516.66,
2021/11/14|8:43:44,11.02,-34.10,7238.57,17521.28,
2021/11/14|8:43:45,11.25,-34.11,7232.82,17525.33,
2021/11/14|8:43:46,10.76,-34.11,7227.28,17529.24,
2021/11/14|8:43:48,8.89,-34.12,7215.29,17537.71,
2021/11/14|8:43:49,10.86,-34.12,7213.14,17539.23,
2021/11/14|8:43:50,12.74,-34.13,7210.55,17541.06,
2021/11/14|8:43:51,11.45,-34.14,7202.24,17546.93,
2021/11/14|8:43:52,9.47,-34.14,7186.96,17557.75,
2021/11/14|8:43:53,9.43,-34.14,7178.75,17563.58,
2021/11/14|8:43:54,10.93,-34.14,7174.17,17566.83,
2021/11/14|8:43:55,10.87,-34.16,7173.84,17567.06,
2021/11/14|8:43:56,9.78,-34.16,7163.75,17574.24,
2021/11/14|8:43:57,10.71,-34.16,7157.61,17578.59,
2021/11/14|8:43:58,11.68,-34.16,7146.27,17586.67,
2021/11/14|8:44:0,10.75,-34.17,7140.46,17590.80,
2021/11/14|8:44:1,9.93,-34.17,7134.54,17595.03,
2021/11/14|8:44:2,9.53,-34.18,7125.97,17601.14,
2021/11/14|8:44:3,11.95,-34.18,7111.77,17611.28,
2021/11/14|8:44:4,12.16,-34.18,7109.86,17612.65,
2021/11/14|8:44:5,9.48,-34.19,7095.64,17622.83,
2021/11/14|8:44:6,9.59,-34.20,7081.86,17632.71,
2021/11/14|8:44:7,11.39,-34.20,7075.99,17636.92,
2021/11/14|8:44:8,11.08,-34.20,7071.50,17640.14,
2021/11/14|8:44:9,9.26,-34.20,7066.59,17643.67,
2021/11/14|8:44:11,8.67,-34.21,7059.50,17648.77,
2021/11/14|8:44:12,11.84,-34.21,7052.06,17654.12,
2021/11/14|8:44:13,12.23,-34.22,7054.09,17652.66,
2021/11/14|8:44:14,10.05,-34.22,7045.21,17659.05,
2021/11/14|8:44:15,9.43,-34.22,7033.19,17667.72,
2021/11/14|8:44:16,10.32,-34.22,7025.84,17673.02,
2021/11/14|8:44:17,11.59,-34.22,7021.53,17676.14,
2021/11/14|8:44:18,9.79,-34.23,7012.36,17682.76,
2021/11/14|8:44:19,10.53,-34.24,7002.78,17689.70,
2021/11/14|8:44:20,11.11,-34.25,6997.93,17693.21,
2021/11/14|8:44:21,11.21,-34.24,6991.26,17698.04,
2021/11/14|8:44:23,9.47,-34.25,6985.04,17702.55,
2021/11/14|8:44:24,10.65,-34.25,6977.18,17708.25,
2021/11/14|8:44:25,11.81,-34.26,6969.80,17713.61,
2021/11/14|8:44:26,10.98,-34.26,6965.79,17716.53,
2021/11/14|8:44:27,9.02,-34.27,6951.24,17727.12,
2021/11/14|8:44:28,9.94,-34.26,6946.21,17730.78,
2021/11/14|8:44:29,12.00,-34.27,6939.72,17735.51,
2021/11/14|8:44:30,11.51,-34.27,6936.89,17737.58,
2021/11/14|8:44:31,9.74,-34.28,6928.74,17743.53,
2021/11/14|8:44:32,9.74,-34.28,6928.41,17743.77,
2021/11/14|8:44:33,12.25,-34.29,6916.61,17752.39,
2021/11/14|8:44:35,12.21,-34.29,6909.61,17757.07,
2021/11/14|8:44:36,10.53,-34.29,6899.46,17764.94,
2021/11/14|8:44:37,8.45,-34.30,6895.51,17767.84,
2021/11/14|8:44:38,9.62,-34.31,6886.79,17774.23,
2021/11/14|8:44:39,11.51,-34.31,6880.48,17778.87,
2021/11/14|8:44:40,10.63,-34.30,6874.05,17783.58,
2021/11/14|8:44:41,10.24,-34.31,6869.30,17787.08,
2021/11/14|8:44:42,11.76,-34.31,6863.20,17791.62,
2021/11/14|8:44:43,12.03,-34.32,6847.37,17803.23,
2021/11/14|8:44:44,11.67,-34.32,6852.55,17799.41,
2021/11/14|8:44:46,9.69,-34.33,6837.16,17810.76,
2021/11/14|8:44:47,9.55,-34.33,6829.96,17816.07,
2021/11/14|8:44:48,10.96,-34.33,6832.35,17814.31,
2021/11/14|8:44:49,10.63,-34.34,6816.19,17826.26,
2021/11/14|8:44:50,10.10,-34.34,6808.28,17832.12,
2021/11/14|8:44:51,11.50,-34.34,6803.34,17835.77,
2021/11/14|8:44:52,12.11,-34.35,6795.87,17841.31,
2021/11/14|8:44:53,11.57,-34.35,6788.20,17847.00,
2021/11/14|8:44:54,9.56,-34.35,6772.61,17858.59,
2021/11/14|8:44:55,11.22,-34.36,6775.02,17856.79,
2021/11/14|8:44:56,12.29,-34.36,6762.23,17866.32,
2021/11/14|8:44:58,10.78,-34.37,6753.55,17872.79,
2021/11/14|8:44:59,8.62,-34.38,6742.69,17880.88,
2021/11/14|8:45:0,9.15,-34.39,6736.15,17885.76,
2021/11/14|8:45:1,11.17,-34.39,6727.52,17894.00,
2021/11/14|8:45:2,10.83,-34.39,6722.74,17895.79,
2021/11/14|8:45:3,8.93,-34.40,6715.72,17901.05,
2021/11/14|8:45:4,10.01,-34.40,6707.90,17906.91,
2021/11/14|8:45:5,12.49,-34.41,6704.15,17909.72,
2021/11/14|8:45:6,11.99,-34.41,6703.82,17909.96,
2021/11/14|8:45:7,10.67,-34.42,6692.73,17918.29,
2021/11/14|8:45:8,9.82,-34.42,6684.85,17924.21,
2021/11/14|8:45:10,12.81,-34.42,6667.42,17937.33,
2021/11/14|8:45:11,13.20,-34.41,6659.89,17943.00,
2021/11/14|8:45:12,9.75,-34.42,6656.50,17945.55,
2021/11/14|8:45:13,8.76,-34.43,6637.38,17960.00,
2021/11/14|8:45:14,11.77,-34.43,6633.51,17962.92,
2021/11/14|8:45:15,13.83,-34.43,6627.15,17967.74,
2021/11/14|8:45:16,9.96,-34.44,6617.84,17974.79,
2021/11/14|8:45:17,8.34,-34.44,6613.74,17977.89,
2021/11/14|8:45:18,14.03,-34.44,6594.11,17992.80,
2021/11/14|8:45:19,13.26,-34.44,6585.04,18001.49,
2021/11/14|8:45:21,9.20,-34.45,6575.79,18006.74,
2021/11/14|8:45:22,8.62,-34.45,6572.96,18008.89,
2021/11/14|8:45:23,13.23,-34.45,6556.99,18021.08,
2021/11/14|8:45:24,13.77,-34.44,6552.76,18024.30,
2021/11/14|8:45:25,9.66,-34.45,6542.15,18032.42,
2021/11/14|8:45:26,8.59,-34.46,6537.87,18035.69,
2021/11/14|8:45:27,12.70,-34.46,6527.79,18043.41,
2021/11/14|8:45:28,15.48,-34.46,6517.95,18050.96,
2021/11/14|8:45:29,10.90,-34.46,6506.14,18060.02,
2021/11/14|8:45:30,8.58,-34.46,6498.88,18065.60,
2021/11/14|8:45:31,11.24,-34.46,6483.71,18077.28,
2021/11/14|8:45:33,15.70,-34.47,6477.50,18082.07,
2021/11/14|8:45:34,9.61,-34.48,6466.45,18090.60,
2021/11/14|8:45:35,7.58,-34.47,6460.37,18095.29,
2021/11/14|8:45:36,10.81,-34.48,6447.41,18105.32,
2021/11/14|8:45:37,16.51,-34.48,6437.86,18112.71,
2021/11/14|8:45:38,11.52,-34.49,6424.70,18122.92,
2021/11/14|8:45:39,7.48,-34.49,6416.91,18128.97,
2021/11/14|8:45:40,9.57,-34.49,6418.12,18128.03,
2021/11/14|8:45:41,14.66,-34.49,6404.86,18138.34,
2021/11/14|8:45:42,12.46,-34.49,6395.82,18145.38,
2021/11/14|8:45:43,8.16,-34.50,6397.79,18143.84,
2021/11/14|8:45:45,9.36,-34.50,6388.10,18151.40,
2021/11/14|8:45:46,13.35,-34.50,6379.77,18157.90,
2021/11/14|8:45:47,12.00,-34.50,6373.38,18162.89,
2021/11/14|8:45:48,9.16,-34.51,6366.01,18168.65,
2021/11/14|8:45:49,9.79,-34.51,6355.90,18176.49,
2021/11/14|8:45:50,13.30,-34.51,6350.67,18180.66,
2021/11/14|8:45:51,11.75,-34.51,6353.02,18178.81,
2021/11/14|8:45:52,9.16,-34.51,6344.25,18185.69,
2021/11/14|8:45:53,9.43,-34.52,6333.81,18193.88,
2021/11/14|8:45:54,13.42,-34.53,6325.97,18200.04,
2021/11/14|8:45:56,12.28,-34.53,6317.80,18206.47,
2021/11/14|8:45:57,8.91,-34.53,6309.32,18213.14,
2021/11/14|8:45:58,10.01,-34.53,6310.75,18212.01,
2021/11/14|8:45:59,12.78,-34.53,6299.16,18221.16,
2021/11/14|8:46:0,13.66,-34.53,6292.46,18226.08,
2021/11/14|8:46:1,10.23,-34.54,6280.93,18235.55,
2021/11/14|8:46:2,9.76,-34.54,6277.81,18238.01,
2021/11/14|8:46:3,14.20,-34.54,6260.30,18251.88,
2021/11/14|8:46:4,14.04,-34.54,6253.58,18257.21,
2021/11/14|8:46:5,10.26,-34.54,6243.71,18265.04,
2021/11/14|8:46:6,8.42,-34.54,6234.37,18272.47,
2021/11/14|8:46:8,11.64,-34.55,6223.32,18281.27,
2021/11/14|8:46:9,13.43,-34.55,6220.64,18283.40,
2021/11/14|8:46:10,9.07,-34.55,6211.84,18290.41,
2021/11/14|8:46:11,8.26,-34.55,6207.50,18293.88,
2021/11/14|8:46:12,8.56,-34.56,6188.27,18309.25,
2021/11/14|8:46:13,10.41,-34.56,6181.70,18314.50,
2021/11/14|8:46:14,11.01,-34.55,6186.51,18310.66,
2021/11/14|8:46:15,11.09,-34.56,6184.80,18312.03,
2021/11/14|8:46:16,10.53,-34.55,6181.48,18314.68,
2021/11/14|8:46:17,11.49,-34.56,6160.59,18331.44,
2021/11/14|8:46:18,9.41,-34.57,6159.02,18332.70,
2021/11/14|8:46:20,9.03,-34.56,6154.00,18336.74,
2021/11/14|8:46:21,9.20,-34.57,6154.39,18336.42,
2021/11/14|8:46:22,11.31,-34.57,6142.15,18346.26,
2021/11/14|8:46:23,11.30,-34.57,6139.92,18348.06,
2021/11/14|8:46:24,9.73,-34.57,6131.74,18354.65,
2021/11/14|8:46:25,9.77,-34.58,6128.69,18357.11,
2021/11/14|8:46:26,10.28,-34.57,6122.08,18362.44,
2021/11/14|8:46:27,10.98,-34.58,6113.55,18369.33,
2021/11/14|8:46:28,10.70,-34.59,6105.71,18375.66,
2021/11/14|8:46:29,10.22,-34.58,6103.02,18377.85,
2021/11/14|8:46:31,10.27,-34.59,6097.12,18382.63,
2021/11/14|8:46:32,10.67,-34.59,6093.40,18385.63,
2021/11/14|8:46:33,10.76,-34.59,6086.24,18391.44,
2021/11/14|8:46:34,9.81,-34.60,6083.64,18393.55,
2021/11/14|8:46:35,9.92,-34.60,6076.65,18399.22,
2021/11/14|8:46:36,11.25,-34.60,6063.71,18409.74,
2021/11/14|8:46:37,11.96,-34.60,6056.73,18415.42,
2021/11/14|8:46:38,11.67,-34.60,6054.20,18417.48,
2021/11/14|8:46:39,9.22,-34.60,6045.41,18424.65,
2021/11/14|8:46:40,8.76,-34.61,6039.53,18429.44,
2021/11/14|8:46:41,9.87,-34.61,6036.86,18431.63,
2021/11/14|8:46:43,11.98,-34.61,6035.19,18432.99,
2021/11/14|8:46:44,11.90,-34.61,6029.25,18437.84,
2021/11/14|8:46:45,10.65,-34.61,6021.37,18444.28,
2021/11/14|8:46:46,11.07,-34.61,6012.27,18451.73,
2021/11/14|8:46:47,10.98,-34.61,6003.95,18458.55,
2021/11/14|8:46:48,10.51,-34.61,5999.32,18462.35,
2021/11/14|8:46:49,10.20,-34.62,5997.93,18463.49,
2021/11/14|8:46:50,11.17,-34.62,5993.49,18467.13,
2021/11/14|8:46:51,11.08,-34.62,5988.39,18471.30,
2021/11/14|8:46:52,11.85,-34.62,5983.48,18475.35,
2021/11/14|8:46:53,10.77,-34.62,5978.58,18479.39,
2021/11/14|8:46:55,9.91,-34.62,5971.91,18484.88,
2021/11/14|8:46:56,10.74,-34.62,5963.74,18491.61,
2021/11/14|8:46:57,10.43,-34.62,5966.27,18489.53,
2021/11/14|8:46:58,10.55,-34.63,5951.74,18501.51,
2021/11/14|8:46:59,10.45,-34.63,5954.71,18499.05,
2021/11/14|8:47:0,11.48,-34.63,5944.73,18507.30,
2021/11/14|8:47:1,12.62,-34.63,5931.93,18517.90,
2021/11/14|8:47:2,11.94,-34.63,5936.73,18512.12,
2021/11/14|8:47:3,10.90,-34.64,5921.77,18526.32,
2021/11/14|8:47:4,10.81,-34.64,5917.04,18530.24,
2021/11/14|8:47:6,12.05,-34.64,5899.74,18544.61,
2021/11/14|8:47:7,12.20,-34.64,5893.80,18549.55,
2021/11/14|8:47:8,11.50,-34.64,5892.80,18550.38,
2021/11/14|8:47:9,11.77,-34.64,5878.96,18561.92,
2021/11/14|8:47:10,12.81,-34.65,5852.57,18583.97,
2021/11/14|8:47:11,10.83,-34.64,5849.33,18586.68,
2021/11/14|8:47:12,8.22,-34.65,5840.51,18594.08,
2021/11/14|8:47:13,8.29,-34.65,5834.84,18598.68,
2021/11/14|8:47:14,11.26,-34.64,5824.95,18607.13,
2021/11/14|8:47:15,10.91,-34.65,5820.77,18610.65,
2021/11/14|8:47:16,9.39,-34.65,5814.23,18616.15,
2021/11/14|8:47:18,8.64,-34.65,5816.43,18614.30,
2021/11/14|8:47:19,9.26,-34.65,5808.68,18620.83,
2021/11/14|8:47:20,11.86,-34.65,5801.52,18626.86,
2021/11/14|8:47:21,10.01,-34.65,5790.54,18636.12,
2021/11/14|8:47:22,10.29,-34.65,5786.98,18639.13,
2021/11/14|8:47:23,11.57,-34.65,5781.90,18643.42,
2021/11/14|8:47:24,10.49,-34.66,5774.59,18649.60,
2021/11/14|8:47:25,9.94,-34.66,5768.32,18654.91,
2021/11/14|8:47:26,9.73,-34.65,5762.45,18659.88,
2021/11/14|8:47:27,10.83,-34.66,5752.00,18668.75,
2021/11/14|8:47:28,11.26,-34.66,5738.28,18680.41,
2021/11/14|8:47:30,9.68,-34.66,5745.88,18673.95,
2021/11/14|8:47:31,9.10,-34.66,5734.98,18683.22,
2021/11/14|8:47:32,10.93,-34.66,5727.45,18689.63,
2021/11/14|8:47:33,11.75,-34.66,5732.75,18685.12,
2021/11/14|8:47:34,10.35,-34.67,5729.01,18688.30,
2021/11/14|8:47:35,8.80,-34.66,5718.93,18696.90,
2021/11/14|8:47:36,11.23,-34.67,5710.56,18704.03,
2021/11/14|8:47:37,11.90,-34.67,5702.83,18710.64,
2021/11/14|8:47:38,10.85,-34.67,5701.79,18711.53,
2021/11/14|8:47:39,9.65,-34.67,5681.28,18729.09,
2021/11/14|8:47:41,11.50,-34.67,5672.96,18736.23,
2021/11/14|8:47:42,13.03,-34.67,5664.61,18743.40,
2021/11/14|8:47:43,11.00,-34.67,5659.73,18747.60,
2021/11/14|8:47:44,8.19,-34.67,5646.93,18758.63,
2021/11/14|8:47:45,8.27,-34.67,5644.52,18760.69,
2021/11/14|8:47:46,11.82,-34.67,5639.22,18765.27,
2021/11/14|8:47:47,11.25,-34.68,5634.25,18769.56,
2021/11/14|8:47:48,8.99,-34.67,5637.27,18766.96,
2021/11/14|8:47:49,10.00,-34.68,5625.87,18776.79,
2021/11/14|8:47:50,13.03,-34.67,5620.35,18781.57,
2021/11/14|8:47:51,12.40,-34.68,5612.82,18788.09,
2021/11/14|8:47:53,8.73,-34.68,5610.91,18789.74,
2021/11/14|8:47:54,8.95,-34.68,5611.18,18789.51,
2021/11/14|8:47:55,11.80,-34.68,5610.14,18790.41,
2021/11/14|8:47:56,13.17,-34.68,5602.42,18797.10,
2021/11/14|8:47:57,10.92,-34.68,5595.56,18803.06,
2021/11/14|8:47:58,10.08,-34.68,5588.72,18808.99,
2021/11/14|8:47:59,11.09,-34.68,5574.90,18821.02,
2021/11/14|8:48:0,11.78,-34.68,5576.71,18819.44,
2021/11/14|8:48:1,10.90,-34.68,5572.97,18822.70,
2021/11/14|8:48:2,8.76,-34.68,5567.37,18827.58,
2021/11/14|8:48:3,11.59,-34.68,5561.68,18832.54,
2021/11/14|8:48:5,12.42,-34.69,5555.09,18838.29,
2021/11/14|8:48:6,11.08,-34.69,5544.79,18847.30,
2021/11/14|8:48:7,9.55,-34.68,5541.74,18849.96,
2021/11/14|8:48:8,9.76,-34.68,5532.82,18857.77,
2021/11/14|8:48:9,11.49,-34.69,5530.27,18860.00,
2021/11/14|8:48:10,10.58,-34.69,5521.50,18867.69,
2021/11/14|8:48:11,9.29,-34.69,5522.69,18866.65,
2021/11/14|8:48:12,10.82,-34.68,5513.08,18875.09,
2021/11/14|8:48:13,13.04,-34.68,5506.27,18881.08,
2021/11/14|8:48:14,11.99,-34.69,5502.33,18884.54,
2021/11/14|8:48:16,9.49,-34.68,5495.84,18890.26,
2021/11/14|8:48:17,9.43,-34.69,5487.92,18897.24,
2021/11/14|8:48:18,13.24,-34.68,5482.17,18902.31,
2021/11/14|8:48:19,13.21,-34.68,5477.54,18906.40,
2021/11/14|8:48:20,9.90,-34.69,5471.87,18911.41,
2021/11/14|8:48:21,8.36,-34.69,5459.09,18922.72,
2021/11/14|8:48:22,10.56,-34.69,5457.13,18924.45,
2021/11/14|8:48:23,13.59,-34.69,5447.35,18933.12,
2021/11/14|8:48:24,8.94,-34.69,5442.59,18937.35,
2021/11/14|8:48:25,9.24,-34.69,5434.54,18946.74,
2021/11/14|8:48:26,11.25,-34.68,5428.65,18949.74,
2021/11/14|8:48:28,11.81,-34.68,5426.57,18951.59,
2021/11/14|8:48:29,10.26,-34.68,5421.81,18955.83,
2021/11/14|8:48:30,9.65,-34.68,5410.86,18965.58,
2021/11/14|8:48:31,11.55,-34.69,5410.50,18965.91,
2021/11/14|8:48:32,11.84,-34.68,5409.48,18966.82,
2021/11/14|8:48:33,9.34,-34.69,5402.42,18973.12,
2021/11/14|8:48:34,9.73,-34.69,5394.74,18979.98,
2021/11/14|8:48:35,12.04,-34.69,5383.89,18989.69,
2021/11/14|8:48:36,12.30,-34.69,5382.73,18990.73,
2021/11/14|8:48:37,10.88,-34.68,5379.02,18994.06,
2021/11/14|8:48:38,8.19,-34.69,5377.06,18995.82,
2021/11/14|8:48:40,10.44,-34.68,5366.58,19005.22,
2021/11/14|8:48:41,11.89,-34.68,5360.63,19010.56,
2021/11/14|8:48:42,9.78,-34.68,5362.07,19009.27,
2021/11/14|8:48:43,9.21,-34.68,5352.86,19017.55,
2021/11/14|8:48:44,10.73,-34.68,5344.44,19025.14,
2021/11/14|8:48:45,12.10,-34.68,5333.12,19035.34,
2021/11/14|8:48:46,10.99,-34.68,5328.56,19039.46,
2021/11/14|8:48:47,9.20,-34.68,5327.50,19040.42,
2021/11/14|8:48:48,9.35,-34.68,5320.36,19046.87,
2021/11/14|8:48:49,12.12,-34.67,5315.06,19051.67,
2021/11/14|8:48:51,11.79,-34.68,5306.57,19059.38,
2021/11/14|8:48:52,9.66,-34.68,5303.30,19062.32,
2021/11/14|8:48:53,9.14,-34.68,5303.30,19062.32,
2021/11/14|8:48:54,10.67,-34.68,5284.57,19079.33,
2021/11/14|8:48:55,12.23,-34.68,5286.48,19077.59,
2021/11/14|8:48:56,10.80,-34.68,5278.18,19085.14,
2021/11/14|8:48:57,9.35,-34.68,5278.01,19085.29,
2021/11/14|8:48:58,10.88,-34.68,5273.11,19089.76,
2021/11/14|8:48:59,12.71,-34.68,5259.88,19101.82,
2021/11/14|8:49:0,11.43,-34.68,5257.68,19103.83,
2021/11/14|8:49:1,9.22,-34.68,5251.67,19109.32,
2021/11/14|8:49:3,8.94,-34.68,5243.09,19117.16,
2021/11/14|8:49:4,12.41,-34.68,5237.91,19121.91,
2021/11/14|8:49:5,11.65,-34.68,5234.62,19121.81,
2021/11/14|8:49:6,9.68,-34.68,5224.09,19134.58,
2021/11/14|8:49:7,9.97,-34.68,5223.77,19134.87,
2021/11/14|8:49:8,12.61,-34.68,5215.18,19142.76,
2021/11/14|8:49:9,12.68,-34.67,5213.42,19144.38,
2021/11/14|8:49:10,9.96,-34.67,5207.03,19150.25,
2021/11/14|8:49:11,8.98,-34.67,5195.34,19161.03,
2021/11/14|8:49:12,10.59,-34.67,5189.64,19166.28,
2021/11/14|8:49:14,11.94,-34.67,5188.75,19167.10,
2021/11/14|8:49:15,10.01,-34.67,5181.79,19173.53,
2021/11/14|8:49:16,9.38,-34.67,5175.08,19179.73,
2021/11/14|8:49:17,11.65,-34.67,5161.71,19192.11,
2021/11/14|8:49:18,13.23,-34.67,5154.15,19199.12,
2021/11/14|8:49:19,10.89,-34.67,5160.69,19193.05,
2021/11/14|8:49:20,8.81,-34.68,5148.16,19204.68,
2021/11/14|8:49:21,10.35,-34.67,5138.57,19213.59,
2021/11/14|8:49:22,13.02,-34.67,5140.34,19211.95,
2021/11/14|8:49:23,11.98,-34.67,5134.29,19217.58,
2021/11/14|8:49:24,8.45,-34.66,5134.16,19217.69,
2021/11/14|8:49:26,10.02,-34.67,5126.22,19225.09,
2021/11/14|8:49:27,12.40,-34.67,5118.21,19232.56,
2021/11/14|8:49:28,12.46,-34.66,5108.75,19241.40,
2021/11/14|8:49:29,8.86,-34.66,5104.63,19245.24,
2021/11/14|8:49:30,9.32,-34.66,5095.52,19253.77,
2021/11/14|8:49:31,12.28,-34.66,5092.26,19256.83,
2021/11/14|8:49:32,12.53,-34.66,5089.35,19259.55,
2021/11/14|8:49:33,10.02,-34.66,5083.54,19265.01,
2021/11/14|8:49:34,9.13,-34.66,5076.25,19271.84,
2021/11/14|8:49:35,11.47,-34.66,5073.54,19274.40,
2021/11/14|8:49:36,13.04,-34.66,5068.38,19279.25,
2021/11/14|8:49:38,10.95,-34.66,5060.78,19286.40,
2021/11/14|8:49:39,9.02,-34.66,5053.84,19292.94,
2021/11/14|8:49:40,11.05,-34.66,5045.22,19301.07,
2021/11/14|8:49:41,12.73,-34.65,5039.74,19306.24,
2021/11/14|8:49:42,11.88,-34.66,5038.07,19307.83,
2021/11/14|8:49:43,8.35,-34.66,5030.21,19315.25,
2021/11/14|8:49:44,10.00,-34.65,5020.85,19324.12,
2021/11/14|8:49:45,11.92,-34.66,5018.47,19326.37,
2021/11/14|8:49:46,11.38,-34.66,5012.04,19332.48,
2021/11/14|8:49:47,9.11,-34.65,5006.33,19337.90,
2021/11/14|8:49:49,10.44,-34.66,5003.61,19340.48,
2021/11/14|8:49:50,12.79,-34.65,5000.24,19343.69,
2021/11/14|8:49:51,11.62,-34.65,4991.00,19352.48,
2021/11/14|8:49:52,9.52,-34.66,4981.60,19361.44,
2021/11/14|8:49:53,8.90,-34.65,4968.12,19374.31,
2021/11/14|8:49:54,10.91,-34.65,4973.03,19369.62,
2021/11/14|8:49:55,12.69,-34.65,4966.21,19376.13,
2021/11/14|8:49:56,10.80,-34.65,4958.02,19383.97,
2021/11/14|8:49:57,9.63,-34.65,4955.96,19385.94,
2021/11/14|8:49:58,11.52,-34.65,4946.47,19395.04,
2021/11/14|8:49:59,12.33,-34.65,4940.82,19400.46,
2021/11/14|8:50:1,10.49,-34.65,4934.25,19406.78,
2021/11/14|8:50:2,8.80,-34.64,4928.54,19412.27,
2021/11/14|8:50:3,9.18,-34.64,4921.70,19418.85,
2021/11/14|8:50:4,12.44,-34.65,4917.62,19422.78,
2021/11/14|8:50:5,10.99,-34.64,4913.98,19426.30,
2021/11/14|8:50:6,9.79,-34.64,4904.02,19435.91,
2021/11/14|8:50:7,11.33,-34.65,4900.14,19439.66,
2021/11/14|8:50:8,12.56,-34.64,4899.86,19439.93,
2021/11/14|8:50:9,11.31,-34.65,4898.80,19440.95,
2021/11/14|8:50:10,9.13,-34.64,4888.88,19450.55,
2021/11/14|8:50:11,8.65,-34.65,4883.30,19455.95,
2021/11/14|8:50:13,11.86,-34.64,4878.02,19461.08,
2021/11/14|8:50:14,11.73,-34.64,4872.24,19466.69,
2021/11/14|8:50:15,10.76,-34.64,4872.09,19466.83,
2021/11/14|8:50:16,10.01,-34.65,4859.57,19479.00,
2021/11/14|8:50:17,11.46,-34.64,4853.20,19485.20,
2021/11/14|8:50:18,12.70,-34.65,4848.41,19489.88,
2021/11/14|8:50:19,11.15,-34.64,4845.48,19492.74,
2021/11/14|8:50:20,9.27,-34.64,4836.56,19501.44,
2021/11/14|8:50:21,10.61,-34.64,4831.98,19505.92,
2021/11/14|8:50:22,11.30,-34.64,4827.71,19510.09,
2021/11/14|8:50:24,11.73,-34.64,4823.80,19513.91,
2021/11/14|8:50:25,10.17,-34.64,4817.42,19520.17,
2021/11/14|8:50:26,11.24,-34.64,4812.41,19525.08,
2021/11/14|8:50:27,12.00,-34.63,4809.77,19527.69,
2021/11/14|8:50:28,11.00,-34.64,4802.00,19535.30,
2021/11/14|8:50:29,10.19,-34.64,4795.77,19541.43,
2021/11/14|8:50:30,9.37,-34.64,4790.42,19546.69,
2021/11/14|8:50:31,10.24,-34.64,4789.23,19547.86,
2021/11/14|8:50:32,11.56,-34.64,4780.31,19556.65,
2021/11/14|8:50:33,11.40,-34.64,4784.43,19552.59,
2021/11/14|8:50:34,11.09,-34.63,4783.60,19553.41,
2021/11/14|8:50:36,11.01,-34.64,4775.54,19561.36,
2021/11/14|8:50:37,10.45,-34.64,4763.67,19573.08,
2021/11/14|8:50:38,10.16,-34.63,4761.91,19574.83,
2021/11/14|8:50:39,9.89,-34.63,4754.93,19581.74,
2021/11/14|8:50:40,11.67,-34.63,4754.63,19582.03,
2021/11/14|8:50:41,11.95,-34.64,4748.07,19588.54,
2021/11/14|8:50:42,10.95,-34.63,4747.09,19589.51,
2021/11/14|8:50:43,9.63,-34.63,4735.82,19600.69,
2021/11/14|8:50:44,10.00,-34.63,4733.89,19602.61,
2021/11/14|8:50:45,10.46,-34.62,4727.67,19608.80,
2021/11/14|8:50:46,11.96,-34.63,4724.23,19612.22,
2021/11/14|8:50:48,10.94,-34.62,4720.41,19616.03,
2021/11/14|8:50:49,10.47,-34.63,4708.44,19627.96,
2021/11/14|8:50:50,10.83,-34.62,4704.20,19632.20,
2021/11/14|8:50:51,11.37,-34.63,4702.24,19634.16,
2021/11/14|8:50:52,11.39,-34.62,4697.85,19638.55,
2021/11/14|8:50:53,10.43,-34.62,4688.17,19648.24,
2021/11/14|8:50:54,10.59,-34.62,4683.69,19652.73,
2021/11/14|8:50:55,11.52,-34.62,4668.83,19667.64,
2021/11/14|8:50:56,11.41,-34.62,4674.22,19662.23,
2021/11/14|8:50:57,9.99,-34.62,4671.42,19665.05,
2021/11/14|8:50:59,10.05,-34.62,4660.12,19676.41,
2021/11/14|8:51:0,11.15,-34.62,4656.84,19679.71,
2021/11/14|8:51:1,13.01,-34.62,4653.57,19683.01,
2021/11/14|8:51:2,11.42,-34.61,4647.22,19689.41,
2021/11/14|8:51:3,10.31,-34.62,4630.65,19706.16,
2021/11/14|8:51:4,11.68,-34.62,4627.87,19708.97,
2021/11/14|8:51:5,11.83,-34.61,4625.08,19711.79,
2021/11/14|8:51:6,12.08,-34.61,4618.29,19718.67,
2021/11/14|8:51:7,10.28,-34.61,4611.73,19725.33,
2021/11/14|8:51:8,10.21,-34.61,4607.11,19730.03,
2021/11/14|8:51:9,11.81,-34.61,4602.52,19734.69,
2021/11/14|8:51:11,12.09,-34.61,4601.05,19736.18,
2021/11/14|8:51:12,11.07,-34.61,4596.62,19740.70,
2021/11/14|8:51:13,10.89,-34.61,4596.13,19741.20,
2021/11/14|8:51:14,11.37,-34.61,4578.77,19758.90,
2021/11/14|8:51:15,12.66,-34.61,4578.47,19759.20,
2021/11/14|8:51:16,11.01,-34.61,4578.19,19759.49,
2021/11/14|8:51:17,9.66,-34.60,4576.72,19760.98,
2021/11/14|8:51:18,10.83,-34.59,4567.45,19770.47,
2021/11/14|8:51:19,12.12,-34.60,4561.14,19776.92,
2021/11/14|8:51:20,11.92,-34.59,4552.31,19785.98,
2021/11/14|8:51:22,10.52,-34.59,4552.14,19786.15,
2021/11/14|8:51:23,10.46,-34.60,4547.90,19790.50,
2021/11/14|8:51:24,11.34,-34.59,4545.05,19793.43,
2021/11/14|8:51:25,12.17,-34.59,4542.19,19796.37,
2021/11/14|8:51:26,10.93,-34.59,4531.08,19807.80,
2021/11/14|8:51:27,10.78,-34.59,4534.05,19804.74,
2021/11/14|8:51:28,10.66,-34.58,4528.45,19812.05,
2021/11/14|8:51:29,10.76,-34.58,4525.18,19813.88,
2021/11/14|8:51:30,11.16,-34.58,4512.55,19826.92,
2021/11/14|8:51:31,10.86,-34.58,4517.19,19822.12,
2021/11/14|8:51:32,11.27,-34.58,4510.65,19828.88,
2021/11/14|8:51:34,11.11,-34.58,4504.56,19835.18,
2021/11/14|8:51:35,10.57,-34.57,4497.51,19842.48,
2021/11/14|8:51:36,10.89,-34.58,4496.07,19843.97,
2021/11/14|8:51:37,10.75,-34.58,4488.39,19851.94,
2021/11/14|8:51:38,11.06,-34.57,4486.22,19854.19,
2021/11/14|8:51:39,11.30,-34.56,4481.22,19857.85,
2021/11/14|8:51:40,10.24,-34.56,4481.20,19859.40,
2021/11/14|8:51:41,9.48,-34.56,4478.68,19862.03,
2021/11/14|8:51:42,10.27,-34.56,4466.83,19874.36,
2021/11/14|8:51:43,10.10,-34.56,4459.87,19881.61,
2021/11/14|8:51:44,10.72,-34.56,4461.80,19879.60,
2021/11/14|8:51:46,11.06,-34.56,4460.02,19881.46,
2021/11/14|8:51:47,10.60,-34.56,4455.71,19885.96,
2021/11/14|8:51:48,10.50,-34.56,4448.55,19893.43,
2021/11/14|8:51:49,10.42,-34.55,4451.43,19890.42,
2021/11/14|8:51:50,10.49,-34.55,4440.90,19898.19,
2021/11/14|8:51:51,10.08,-34.55,4442.54,19899.72,
2021/11/14|8:51:52,10.97,-34.55,4432.43,19910.30,
2021/11/14|8:51:53,10.83,-34.55,4423.67,19919.50,
2021/11/14|8:51:54,10.48,-34.55,4421.00,19922.31,
2021/11/14|8:51:55,9.82,-34.55,4419.08,19924.32,
2021/11/14|8:51:57,10.00,-34.54,4417.47,19926.01,
2021/11/14|8:51:58,10.42,-34.55,4416.70,19926.82,
2021/11/14|8:51:59,10.70,-34.54,4410.09,19933.77,
2021/11/14|8:52:0,9.88,-34.54,4406.06,19938.02,
2021/11/14|8:52:1,9.67,-34.54,4400.12,19944.26,
2021/11/14|8:52:2,10.74,-34.54,4397.89,19946.64,
2021/11/14|8:52:3,11.32,-34.53,4388.90,19956.13,
2021/11/14|8:52:4,10.25,-34.54,4386.62,19958.54,
2021/11/14|8:52:5,9.96,-34.53,4383.83,19961.49,
2021/11/14|8:52:6,9.50,-34.52,4386.71,19958.44,
2021/11/14|8:52:7,10.47,-34.53,4382.53,19962.86,
2021/11/14|8:52:9,10.94,-34.53,4378.65,19966.97,
2021/11/14|8:52:10,10.61,-34.52,4366.37,19979.98,
2021/11/14|8:52:11,9.92,-34.52,4366.37,19979.98,
2021/11/14|8:52:12,10.62,-34.52,4356.88,19987.06,
2021/11/14|8:52:13,11.28,-34.52,4357.48,19989.43,
2021/11/14|8:52:14,10.57,-34.51,4353.06,19994.13,
2021/11/14|8:52:15,10.17,-34.51,4352.65,19994.57,
2021/11/14|8:52:16,10.16,-34.51,4350.87,19996.47,
2021/11/14|8:52:17,11.27,-34.51,4339.85,20008.20,
2021/11/14|8:52:18,11.71,-34.51,4332.91,20015.61,
2021/11/14|8:52:19,10.71,-34.50,4327.28,20021.63,
2021/11/14|8:52:21,9.28,-34.50,4326.55,20022.40,
2021/11/14|8:52:22,10.18,-34.50,4320.89,20028.46,
2021/11/14|8:52:23,11.32,-34.50,4321.54,20028.24,
2021/11/14|8:52:24,12.09,-34.50,4315.89,20033.81,
2021/11/14|8:52:25,10.27,-34.50,4309.78,20040.36,
2021/11/14|8:52:26,9.42,-34.49,4312.49,20037.46,
2021/11/14|8:52:27,10.43,-34.49,4308.20,20042.06,
2021/11/14|8:52:28,11.55,-34.49,4299.32,20051.59,
2021/11/14|8:52:29,11.07,-34.48,4295.33,20055.88,
2021/11/14|8:52:30,9.76,-34.48,4299.34,20051.57,
2021/11/14|8:52:32,10.16,-34.48,4294.01,20057.30,
2021/11/14|8:52:33,11.00,-34.48,4290.93,20060.61,
2021/11/14|8:52:34,11.13,-34.48,4286.92,20064.93,
2021/11/14|8:52:35,10.76,-34.48,4279.73,20072.68,
2021/11/14|8:52:36,10.22,-34.47,4281.31,20070.98,
2021/11/14|8:52:37,10.15,-34.47,4280.88,20071.45,
2021/11/14|8:52:38,11.12,-34.47,4277.16,20075.45,
2021/11/14|8:52:39,11.19,-34.46,4276.02,20076.69,
2021/11/14|8:52:40,10.56,-34.47,4269.61,20083.62,
2021/11/14|8:52:41,10.29,-34.46,4267.43,20085.96,
2021/11/14|8:52:42,9.83,-34.46,4260.46,20093.50,
2021/11/14|8:52:44,10.72,-34.46,4264.48,20089.16,
2021/11/14|8:52:45,11.53,-34.45,4256.64,20097.64,
2021/11/14|8:52:46,11.36,-34.45,4248.62,20106.34,
2021/11/14|8:52:47,10.76,-34.45,4244.59,20110.72,
2021/11/14|8:52:48,10.18,-34.45,4245.50,20109.73,
2021/11/14|8:52:49,10.26,-34.45,4238.21,20117.64,
2021/11/14|8:52:50,10.09,-34.44,4236.08,20119.96,
2021/11/14|8:52:51,11.05,-34.44,4234.14,20122.07,
2021/11/14|8:52:52,10.53,-34.44,4228.80,20127.89,
2021/11/14|8:52:53,12.17,-34.44,4227.75,20129.02,
2021/11/14|8:52:54,11.75,-34.43,4222.14,20135.14,
2021/11/14|8:52:56,9.59,-34.43,4209.37,20149.09,
2021/11/14|8:52:57,9.74,-34.43,4220.82,20136.58,
2021/11/14|8:52:58,10.49,-34.43,4209.96,20148.44,
2021/11/14|8:52:59,10.95,-34.43,4212.84,20145.30,
2021/11/14|8:53:0,10.85,-34.42,4205.72,20153.07,
2021/11/14|8:53:1,10.70,-34.42,4201.88,20157.28,
2021/11/14|8:53:2,10.09,-34.42,4200.71,20158.56,
2021/11/14|8:53:3,10.95,-34.41,4188.87,20171.53,
2021/11/14|8:53:4,11.36,-34.41,4181.16,20180.00,
2021/11/14|8:53:5,10.57,-34.40,4180.16,20181.10,
2021/11/14|8:53:7,10.52,-34.41,4181.91,20179.19,
2021/11/14|8:53:8,10.68,-34.40,4176.16,20185.50,
2021/11/14|8:53:9,10.19,-34.40,4170.54,20191.70,
2021/11/14|8:53:10,10.65,-34.40,4168.92,20193.48,
2021/11/14|8:53:11,10.46,-34.39,4168.84,20190.10,
2021/11/14|8:53:12,11.22,-34.39,4165.98,20196.71,
2021/11/14|8:53:13,11.58,-34.39,4163.49,20199.46,
2021/11/14|8:53:14,11.19,-34.38,4165.50,20197.25,
2021/11/14|8:53:15,9.71,-34.38,4158.36,20205.12,
2021/11/14|8:53:16,10.23,-34.38,4156.41,20207.27,
2021/11/14|8:53:17,11.07,-34.37,4149.80,20214.58,
2021/11/14|8:53:19,11.29,-34.37,4143.41,20221.66,
2021/11/14|8:53:20,10.43,-34.37,4144.30,20220.67,
2021/11/14|8:53:21,9.74,-34.36,4142.14,20223.06,
2021/11/14|8:53:22,10.96,-34.36,4132.05,20234.24,
2021/11/14|8:53:23,11.20,-34.35,4119.29,20248.42,
2021/11/14|8:53:24,10.11,-34.35,4124.36,20242.79,
2021/11/14|8:53:25,9.63,-34.34,4117.87,20250.00,
2021/11/14|8:53:26,9.76,-34.34,4115.22,20252.95,
2021/11/14|8:53:27,10.59,-34.34,4119.36,20248.34,
2021/11/14|8:53:28,11.20,-34.34,4112.11,20256.41,
2021/11/14|8:53:29,11.01,-34.33,4109.07,20259.81,
2021/11/14|8:53:31,10.32,-34.33,4100.45,20269.42,
2021/11/14|8:53:32,10.14,-34.32,4099.14,20270.88,
2021/11/14|8:53:33,10.11,-34.32,4094.85,20275.68,
2021/11/14|8:53:34,11.07,-34.32,4087.73,20283.64,
2021/11/14|8:53:35,11.09,-34.32,4090.57,20280.46,
2021/11/14|8:53:36,10.35,-34.31,4084.24,20287.55,
2021/11/14|8:53:37,10.75,-34.30,4084.42,20287.35,
2021/11/14|8:53:38,10.83,-34.31,4081.13,20291.03,
2021/11/14|8:53:39,11.13,-34.31,4070.43,20303.04,
2021/11/14|8:53:40,11.21,-34.30,4066.29,20307.70,
2021/11/14|8:53:42,10.22,-34.29,4069.35,20304.25,
2021/11/14|8:53:43,10.77,-34.29,4056.87,20318.30,
2021/11/14|8:53:44,11.19,-34.29,4056.70,20318.49,
2021/11/14|8:53:45,11.82,-34.29,4056.88,20318.28,
2021/11/14|8:53:46,11.60,-34.28,4048.04,20328.25,
2021/11/14|8:53:47,10.90,-34.28,4052.31,20323.43,
2021/11/14|8:53:48,10.09,-34.28,4047.76,20331.25,
2021/11/14|8:53:49,10.83,-34.27,4043.33,20333.56,
2021/11/14|8:53:50,11.18,-34.27,4036.50,20341.29,
2021/11/14|8:53:51,11.19,-34.26,4028.82,20349.98,
2021/11/14|8:53:52,10.41,-34.27,4022.11,20357.58,
2021/11/14|8:53:54,11.58,-34.26,4024.36,20355.03,
2021/11/14|8:53:55,12.22,-34.26,4023.34,20356.20,
2021/11/14|8:53:56,11.10,-34.26,4018.45,20361.57,
2021/11/14|8:53:57,9.44,-34.26,4017.26,20363.09,
2021/11/14|8:53:58,10.17,-34.25,4006.30,20375.55,
2021/11/14|8:53:59,11.60,-34.25,4006.02,20375.87,
2021/11/14|8:54:0,11.67,-34.25,4000.12,20382.58,
2021/11/14|8:54:1,10.72,-34.24,4000.73,20381.88,
2021/11/14|8:54:2,9.83,-34.24,3994.68,20388.79,
2021/11/14|8:54:3,10.85,-34.24,3991.11,20392.86,
2021/11/14|8:54:4,11.70,-34.23,3985.97,20398.72,
2021/11/14|8:54:6,10.97,-34.23,3983.45,20401.61,
2021/11/14|8:54:7,10.51,-34.22,3983.78,20401.23,
2021/11/14|8:54:8,10.75,-34.22,3978.71,20407.03,
2021/11/14|8:54:9,10.56,-34.22,3968.01,20419.28,
2021/11/14|8:54:10,10.04,-34.22,3956.74,20432.22,
2021/11/14|8:54:11,10.32,-34.21,3963.95,20423.95,
2021/11/14|8:54:12,10.43,-34.21,3958.76,20429.90,
2021/11/14|8:54:13,10.50,-34.20,3953.45,20436.01,
2021/11/14|8:54:14,11.50,-34.21,3950.90,20438.94,
2021/11/14|8:54:15,11.25,-34.20,3944.26,20446.58,
2021/11/14|8:54:17,9.87,-34.20,3943.24,20447.76,
2021/11/14|8:54:18,10.41,-34.19,3937.31,20454.60,
2021/11/14|8:54:19,10.74,-34.19,3927.09,20466.41,
2021/11/14|8:54:20,10.32,-34.19,3930.36,20462.62,
2021/11/14|8:54:21,10.32,-34.19,3927.55,20465.87,
2021/11/14|8:54:22,10.28,-34.18,3918.68,20476.13,
2021/11/14|8:54:23,9.62,-34.17,3907.57,20489.02,
2021/11/14|8:54:24,10.98,-34.17,3916.06,20479.17,
2021/11/14|8:54:25,11.57,-34.17,3909.25,20487.07,
2021/11/14|8:54:26,11.30,-34.16,3911.05,20484.98,
2021/11/14|8:54:27,10.74,-34.16,3903.37,20493.90,
2021/11/14|8:54:29,9.99,-34.15,3898.39,20499.69,
2021/11/14|8:54:30,10.14,-34.14,3894.71,20503.98,
2021/11/14|8:54:31,10.43,-34.14,3893.25,20505.67,
2021/11/14|8:54:32,11.47,-34.13,3894.16,20504.61,
2021/11/14|8:54:33,11.41,-34.13,3883.01,20517.61,
2021/11/14|8:54:34,10.69,-34.13,3886.02,20514.10,
2021/11/14|8:54:35,9.45,-34.13,3877.71,20523.80,
2021/11/14|8:54:36,9.76,-34.12,3874.20,20527.91,
2021/11/14|8:54:37,10.99,-34.12,3873.77,20528.41,
2021/11/14|8:54:38,11.69,-34.11,3867.54,20535.69,
2021/11/14|8:54:39,11.34,-34.11,3860.88,20543.49,
2021/11/14|8:54:41,10.20,-34.11,3863.57,20540.33,
2021/11/14|8:54:42,9.33,-34.11,3854.66,20552.52,
2021/11/14|8:54:43,9.65,-34.10,3851.42,20554.60,
2021/11/14|8:54:44,10.31,-34.10,3849.05,20557.38,
2021/11/14|8:54:45,11.35,-34.09,3845.37,20561.70,
2021/11/14|8:54:46,11.50,-34.09,3843.94,20563.40,
2021/11/14|8:54:47,11.19,-34.09,3836.79,20571.82,
2021/11/14|8:54:48,10.24,-34.08,3831.02,20578.61,
2021/11/14|8:54:49,9.21,-34.08,3824.20,20582.11,
2021/11/14|8:54:50,9.46,-34.08,3822.45,20588.74,
2021/11/14|8:54:52,10.31,-34.07,3821.16,20590.26,
2021/11/14|8:54:53,11.09,-34.07,3816.57,20595.69,
2021/11/14|8:54:54,11.06,-34.06,3804.87,20609.55,
2021/11/14|8:54:55,8.97,-34.06,3803.83,20610.78,
2021/11/14|8:54:56,8.70,-34.05,3805.35,20608.99,
2021/11/14|8:54:57,9.84,-34.05,3802.37,20612.51,
2021/11/14|8:54:58,11.00,-34.05,3793.19,20623.42,
2021/11/14|8:54:59,11.15,-34.05,3796.33,20619.69,
2021/11/14|8:55:0,9.42,-34.04,3792.07,20624.76,
2021/11/14|8:55:1,10.08,-34.04,3787.33,20630.40,
2021/11/14|8:55:2,11.63,-34.03,3776.39,20643.44,
2021/11/14|8:55:4,12.22,-34.03,3774.01,20646.28,
2021/11/14|8:55:5,10.32,-34.02,3765.30,20656.69,
2021/11/14|8:55:6,9.20,-34.02,3764.99,20657.07,
2021/11/14|8:55:7,10.23,-34.01,3759.26,20663.93,
2021/11/14|8:55:8,11.49,-34.01,3757.64,20665.87,
2021/11/14|8:55:9,11.01,-34.00,3757.36,20661.93,
2021/11/14|8:55:10,9.28,-34.00,3752.17,20672.42,
2021/11/14|8:55:11,9.28,-33.99,3752.09,20672.53,
2021/11/14|8:55:12,11.65,-33.99,3748.07,20677.35,
2021/11/14|8:55:13,12.19,-33.99,3745.43,20680.52,
2021/11/14|8:55:14,10.20,-33.98,3741.15,20685.67,
2021/11/14|8:55:16,9.52,-33.98,3730.16,20698.90,
2021/11/14|8:55:17,11.41,-33.97,3725.47,20704.56,
2021/11/14|8:55:18,12.33,-33.97,3721.92,20708.84,
2021/11/14|8:55:19,11.39,-33.95,3720.07,20711.08,
2021/11/14|8:55:20,9.69,-33.95,3714.73,20717.54,
2021/11/14|8:55:21,9.07,-33.95,3713.55,20718.96,
2021/11/14|8:55:22,10.14,-33.94,3706.15,20727.92,
2021/11/14|8:55:23,11.42,-33.94,3707.39,20726.41,
2021/11/14|8:55:24,9.33,-33.93,3704.88,20729.46,
2021/11/14|8:55:25,9.98,-33.93,3695.21,20741.19,
2021/11/14|8:55:27,12.29,-33.92,3692.50,20744.49,
2021/11/14|8:55:28,12.18,-33.92,3688.75,20749.05,
2021/11/14|8:55:29,9.83,-33.92,3687.59,20751.54,
2021/11/14|8:55:30,8.04,-33.91,3681.86,20757.43,
2021/11/14|8:55:31,10.10,-33.91,3682.73,20756.37,
2021/11/14|8:55:32,11.85,-33.90,3671.20,20770.44,
2021/11/14|8:55:33,11.29,-33.90,3663.45,20779.91,
2021/11/14|8:55:34,10.39,-33.89,3667.36,20775.13,
2021/11/14|8:55:35,10.18,-33.89,3663.09,20780.36,
2021/11/14|8:55:36,11.50,-33.89,3657.30,20787.44,
2021/11/14|8:55:37,10.85,-33.88,3665.38,20777.55,
2021/11/14|8:55:39,9.75,-33.88,3660.01,20784.12,
2021/11/14|8:55:40,9.86,-33.87,3648.31,20798.46,
2021/11/14|8:55:41,10.75,-33.87,3640.16,20808.48,
2021/11/14|8:55:42,11.98,-33.86,3639.60,20809.17,
2021/11/14|8:55:43,11.47,-33.86,3640.49,20808.07,
2021/11/14|8:55:44,10.01,-33.86,3637.41,20811.85,
2021/11/14|8:55:45,10.24,-33.85,3634.75,20815.13,
2021/11/14|8:55:46,10.98,-33.85,3637.18,20812.14,
2021/11/14|8:55:47,11.36,-33.84,3626.34,20825.50,
2021/11/14|8:55:48,10.52,-33.84,3627.13,20824.52,
2021/11/14|8:55:49,10.50,-33.83,3619.71,20833.68,
2021/11/14|8:55:51,11.53,-33.83,3617.21,20836.76,
2021/11/14|8:55:52,12.21,-33.82,3620.67,20832.50,
2021/11/14|8:55:53,11.23,-33.83,3611.58,20843.34,
2021/11/14|8:55:54,9.91,-33.82,3610.44,20845.15,
2021/11/14|8:55:55,10.17,-33.81,3604.07,20853.03,
2021/11/14|8:55:56,11.11,-33.81,3602.29,20855.24,
2021/11/14|8:55:57,11.38,-33.80,3595.96,20863.10,
2021/11/14|8:55:58,10.60,-33.80,3598.35,20860.13,
2021/11/14|8:55:59,10.27,-33.79,3591.41,20868.75,
2021/11/14|8:56:0,10.69,-33.79,3588.00,20872.99,
2021/11/14|8:56:2,11.24,-33.79,3584.91,20876.83,
2021/11/14|8:56:3,10.72,-33.78,3581.69,20880.85,
2021/11/14|8:56:4,10.36,-33.78,3579.62,20883.43,
2021/11/14|8:56:5,11.25,-33.77,3578.91,20884.31,
2021/11/14|8:56:6,11.83,-33.77,3577.72,20885.79,
2021/11/14|8:56:7,10.72,-33.76,3574.06,20890.36,
2021/11/14|8:56:8,9.38,-33.76,3562.18,20905.21,
2021/11/14|8:56:9,10.22,-33.75,3560.29,20907.57,
2021/11/14|8:56:10,11.43,-33.75,3561.64,20905.88,
2021/11/14|8:56:11,11.44,-33.75,3557.35,20911.26,
2021/11/14|8:56:12,10.79,-33.73,3547.92,20923.08,
2021/11/14|8:56:14,10.94,-33.73,3548.83,20921.94,
2021/11/14|8:56:15,10.40,-33.73,3541.54,20931.10,
2021/11/14|8:56:16,10.74,-33.73,3545.55,20926.05,
2021/11/14|8:56:17,11.15,-33.72,3535.77,20938.36,
2021/11/14|8:56:18,10.64,-33.72,3532.99,20941.85,
2021/11/14|8:56:19,10.38,-33.71,3538.51,20934.91,
2021/11/14|8:56:20,10.80,-33.71,3537.22,20936.53,
2021/11/14|8:56:21,11.49,-33.70,3536.04,20937.95,
2021/11/14|8:56:22,10.85,-33.69,3525.43,20951.39,
2021/11/14|8:56:23,10.45,-33.69,3524.67,20952.35,
2021/11/14|8:56:24,10.08,-33.69,3520.66,20957.41,
2021/11/14|8:56:26,10.58,-33.69,3511.46,20969.05,
2021/11/14|8:56:27,11.66,-33.68,3512.83,20967.32,
2021/11/14|8:56:28,11.21,-33.67,3515.55,20963.87,
2021/11/14|8:56:29,10.48,-33.67,3509.35,20971.72,
2021/11/14|8:56:30,9.91,-33.67,3501.15,20982.11,
2021/11/14|8:56:31,10.14,-33.66,3503.28,20979.41,
2021/11/14|8:56:32,11.07,-33.65,3502.43,20980.49,
2021/11/14|8:56:33,11.43,-33.65,3499.76,20983.88,
2021/11/14|8:56:34,10.71,-33.65,3494.71,20990.29,
2021/11/14|8:56:35,10.01,-33.64,3492.23,20993.45,
2021/11/14|8:56:37,9.77,-33.64,3486.92,21000.20,
2021/11/14|8:56:38,10.94,-33.63,3484.72,21007.15,
2021/11/14|8:56:39,11.99,-33.63,3481.63,21006.94,
2021/11/14|8:56:40,10.89,-33.62,3477.05,21012.79,
2021/11/14|8:56:41,9.23,-33.62,3477.52,21012.18,
2021/11/14|8:56:42,9.45,-33.62,3473.36,21017.50,
2021/11/14|8:56:43,11.09,-33.61,3469.09,21022.95,
2021/11/14|8:56:44,11.81,-33.60,3462.72,21031.10,
2021/11/14|8:56:45,11.05,-33.60,3456.36,21039.26,
2021/11/14|8:56:46,10.43,-33.60,3461.58,21032.57,
2021/11/14|8:56:47,10.75,-33.59,3450.17,21047.20,
2021/11/14|8:56:49,11.03,-33.59,3452.40,21044.34,
2021/11/14|8:56:50,10.92,-33.59,3451.06,21046.05,
2021/11/14|8:56:51,10.13,-33.58,3447.70,21050.37,
2021/11/14|8:56:52,9.98,-33.58,3436.54,21064.73,
2021/11/14|8:56:53,11.42,-33.57,3434.65,21067.16,
2021/11/14|8:56:54,12.05,-33.57,3421.00,21084.79,
2021/11/14|8:56:55,11.61,-33.57,3431.11,21071.73,
2021/11/14|8:56:56,10.49,-33.56,3421.77,21083.79,
2021/11/14|8:56:57,10.18,-33.55,3418.42,21088.12,
2021/11/14|8:56:58,10.58,-33.54,3416.07,21089.43,
2021/11/14|8:56:59,11.28,-33.54,3414.02,21093.82,
2021/11/14|8:57:1,11.04,-33.53,3415.68,21091.66,
2021/11/14|8:57:2,9.73,-33.53,3411.27,21097.39,
2021/11/14|8:57:3,9.80,-33.53,3407.70,21102.01,
2021/11/14|8:57:4,11.05,-33.52,3405.64,21104.68,
2021/11/14|8:57:5,11.73,-33.52,3397.77,21114.90,
2021/11/14|8:57:6,11.50,-33.52,3401.33,21110.28,
2021/11/14|8:57:7,10.90,-33.51,3398.72,21113.67,
2021/11/14|8:57:8,10.25,-33.50,3385.86,21130.42,
2021/11/14|8:57:9,9.98,-33.50,3388.65,21126.77,
2021/11/14|8:57:10,10.30,-33.49,3381.87,21135.62,
2021/11/14|8:57:11,11.14,-33.49,3380.71,21137.14,
2021/11/14|8:57:13,11.73,-33.48,3372.69,21147.62,
2021/11/14|8:57:14,11.58,-33.47,3371.85,21148.71,
2021/11/14|8:57:15,11.33,-33.47,3375.88,21143.44,
2021/11/14|8:57:16,10.48,-33.47,3373.07,21147.12,
2021/11/14|8:57:17,10.34,-33.47,3373.38,21146.71,
2021/11/14|8:57:18,10.38,-33.46,3364.35,21158.53,
2021/11/14|8:57:19,11.47,-33.45,3363.07,21160.21,
2021/11/14|8:57:20,12.17,-33.45,3353.09,21173.31,
2021/11/14|8:57:21,11.03,-33.44,3356.11,21169.35,
2021/11/14|8:57:22,9.47,-33.44,3339.90,21190.67,
2021/11/14|8:57:24,9.79,-33.44,3351.54,21175.35,
2021/11/14|8:57:25,11.83,-33.43,3344.86,21184.14,
2021/11/14|8:57:26,11.54,-33.43,3337.91,21193.30,
2021/11/14|8:57:27,10.34,-33.42,3335.84,21196.03,
2021/11/14|8:57:28,10.90,-33.42,3336.33,21195.40,
2021/11/14|8:57:29,12.25,-33.41,3330.26,21203.40,
2021/11/14|8:57:30,11.63,-33.40,3327.62,21206.88,
2021/11/14|8:57:31,9.50,-33.40,3326.89,21207.85,
2021/11/14|8:57:32,8.77,-33.39,3322.62,21213.50,
2021/11/14|8:57:33,11.01,-33.39,3320.41,21216.43,
2021/11/14|8:57:34,12.48,-33.38,3310.03,21230.20,
2021/11/14|8:57:36,11.36,-33.38,3308.26,21232.55,
2021/11/14|8:57:37,10.02,-33.38,3308.12,21232.73,
2021/11/14|8:57:38,10.14,-33.37,3304.76,21237.20,
2021/11/14|8:57:39,11.23,-33.37,3302.69,21239.95,
2021/11/14|8:57:40,11.79,-33.36,3296.62,21248.04,
2021/11/14|8:57:41,11.25,-33.36,3286.81,21261.12,
2021/11/14|8:57:42,11.03,-33.35,3293.25,21252.53,
2021/11/14|8:57:43,11.19,-33.35,3284.34,21264.42,
2021/11/14|8:57:44,11.83,-33.34,3279.79,21270.51,
2021/11/14|8:57:45,3.09,-33.33,3275.79,21275.86,
2021/11/14|8:57:46,2.40,-33.33,3278.96,21271.62,
2021/11/14|8:57:48,2.51,-33.32,3284.04,21264.83,
2021/11/14|8:57:49,3.51,-33.32,3298.93,21244.96,
2021/11/14|8:57:50,4.90,-33.31,3306.88,21234.38,
2021/11/14|8:57:51,6.29,-33.31,3317.32,21220.52,
2021/11/14|8:57:52,8.08,-33.30,3330.90,21202.56,
2021/11/14|8:57:53,8.62,-33.30,3345.81,21182.89,
2021/11/14|8:57:54,7.70,-33.29,3365.52,21157.00,
2021/11/14|8:57:55,8.41,-33.28,3388.33,21127.19,
2021/11/14|8:57:56,7.47,-33.27,3401.31,21110.31,
2021/11/14|8:57:57,8.63,-33.27,3415.32,21092.14,
2021/11/14|8:57:58,7.84,-33.26,3430.72,21072.23,
2021/11/14|8:58:0,7.35,-33.26,3448.45,21049.41,
2021/11/14|8:58:1,8.41,-33.25,3469.45,21022.49,
2021/11/14|8:58:2,7.48,-33.25,3487.95,20998.89,
2021/11/14|8:58:3,8.48,-33.24,3506.46,20975.39,
2021/11/14|8:58:4,7.28,-33.23,3518.39,20960.27,
2021/11/14|8:58:5,8.01,-33.23,3537.94,20935.62,
2021/11/14|8:58:6,8.19,-33.22,3549.44,20921.18,
2021/11/14|8:58:7,8.31,-33.22,3568.22,20897.65,
2021/11/14|8:58:8,7.75,-33.21,3588.80,20872.00,
2021/11/14|8:58:9,8.64,-33.20,3602.41,20855.10,
2021/11/14|8:58:11,7.70,-33.20,3615.54,20838.83,
2021/11/14|8:58:12,8.00,-33.19,3631.07,20819.67,
2021/11/14|8:58:13,8.24,-33.19,3644.91,20802.63,
2021/11/14|8:58:14,8.40,-33.18,3658.36,20786.14,
2021/11/14|8:58:15,8.36,-33.18,3680.39,20759.22,
2021/11/14|8:58:16,8.48,-33.17,3702.94,20731.81,
2021/11/14|8:58:17,7.60,-33.16,3715.96,20716.05,
2021/11/14|8:58:18,8.54,-33.15,3724.34,20705.91,
2021/11/14|8:58:19,8.03,-33.16,3752.60,20671.91,
2021/11/14|8:58:20,8.92,-33.14,3766.99,20654.67,
2021/11/14|8:58:21,8.59,-33.13,3780.31,20638.76,
2021/11/14|8:58:23,8.66,-33.13,3803.57,20611.09,
2021/11/14|8:58:24,8.25,-33.13,3816.84,20595.38,
2021/11/14|8:58:25,8.26,-33.12,3832.24,20577.17,
2021/11/14|8:58:26,7.95,-33.11,3847.16,20559.60,
2021/11/14|8:58:27,9.48,-33.10,3871.49,20531.07,
2021/11/14|8:58:28,7.90,-33.10,3880.72,20520.29,
2021/11/14|8:58:29,8.56,-33.09,3903.92,20493.26,
2021/11/14|8:58:30,7.83,-33.08,3924.05,20469.91,
2021/11/14|8:58:31,8.01,-33.07,3941.14,20450.18,
2021/11/14|8:58:32,8.10,-33.06,3963.51,20424.45,
2021/11/14|8:58:33,8.53,-33.05,3976.23,20409.86,
2021/11/14|8:58:35,9.12,-33.05,4006.93,20374.82,
2021/11/14|8:58:36,7.72,-33.05,4020.05,20359.91,
2021/11/14|8:58:37,7.22,-33.04,4039.14,20338.30,
2021/11/14|8:58:38,7.81,-33.03,4057.68,20317.39,
2021/11/14|8:58:39,8.21,-33.03,4074.41,20298.58,
2021/11/14|8:58:40,8.72,-33.02,4095.61,20274.83,
2021/11/14|8:58:41,8.16,-33.02,4115.29,20252.88,
2021/11/14|8:58:42,8.19,-33.01,4136.03,20229.83,
2021/11/14|8:58:43,9.23,-33.00,4154.87,20208.98,
2021/11/14|8:58:44,8.15,-33.00,4162.61,20200.43,
2021/11/14|8:58:45,6.95,-32.99,4183.82,20177.09,
2021/11/14|8:58:47,8.85,-32.99,4199.21,20160.19,
2021/11/14|8:58:48,8.77,-32.98,4219.37,20138.16,
2021/11/14|8:58:49,9.18,-32.98,4234.72,20121.44,
2021/11/14|8:58:50,7.80,-32.96,4245.41,20109.83,
2021/11/14|8:58:51,8.18,-32.96,4275.37,20077.39,
2021/11/14|8:58:52,8.25,-32.96,4291.49,20060.01,
2021/11/14|8:58:53,9.99,-32.95,4304.34,20046.20,
2021/11/14|8:58:54,8.39,-32.94,4321.68,20027.62,
2021/11/14|8:58:55,6.64,-32.94,4346.12,20001.51,
2021/11/14|8:58:56,8.57,-32.93,4363.78,19982.74,
2021/11/14|8:58:58,8.77,-32.93,4381.98,19963.45,
2021/11/14|8:58:59,9.18,-32.93,4406.24,19937.84,
2021/11/14|8:59:0,9.69,-32.92,4425.55,19917.48,
2021/11/14|8:59:1,7.25,-32.91,4448.26,19893.74,
2021/11/14|8:59:2,8.56,-32.91,4467.94,19873.20,
2021/11/14|8:59:3,8.56,-32.91,4474.82,19866.04,
2021/11/14|8:59:4,8.90,-32.90,4492.46,19847.72,
2021/11/14|8:59:5,7.56,-32.89,4525.42,19813.63,
2021/11/14|8:59:6,7.92,-32.89,4539.30,19799.34,
2021/11/14|8:59:7,8.56,-32.89,4562.11,19775.93,
2021/11/14|8:59:8,7.35,-32.88,4576.90,19760.80,
2021/11/14|8:59:10,7.84,-32.87,4604.57,19732.61,
2021/11/14|8:59:11,7.77,-32.87,4612.80,19724.24,
2021/11/14|8:59:12,9.43,-32.86,4634.73,19702.03,
2021/11/14|8:59:13,7.99,-32.86,4650.54,19686.06,
2021/11/14|8:59:14,7.86,-32.85,4680.87,19655.55,
2021/11/14|8:59:15,8.14,-32.85,4702.63,19633.77,
2021/11/14|8:59:16,8.05,-32.84,4723.02,19613.43,
2021/11/14|8:59:17,8.59,-32.85,4743.20,19593.36,
2021/11/14|8:59:18,6.88,-32.84,4765.34,19571.43,
2021/11/14|8:59:19,8.72,-32.83,4774.47,19562.41,
2021/11/14|8:59:20,8.58,-32.83,4799.34,19537.92,
2021/11/14|8:59:22,6.74,-32.83,4814.60,19522.93,
2021/11/14|8:59:23,9.09,-32.82,4834.16,19503.78,
2021/11/14|8:59:24,8.52,-32.82,4852.22,19486.16,
2021/11/14|8:59:25,8.24,-32.81,4882.54,19456.70,
2021/11/14|8:59:26,8.56,-32.81,4897.74,19441.98,
2021/11/14|8:59:27,8.32,-32.81,4927.70,19413.08,
2021/11/14|8:59:28,9.41,-32.80,4929.84,19411.01,
2021/11/14|8:59:29,9.39,-32.80,4955.67,19386.22,
2021/11/14|8:59:30,8.09,-32.79,4979.71,19363.25,
2021/11/14|8:59:31,8.27,-32.80,5001.30,19342.68,
2021/11/14|8:59:32,8.93,-32.79,5029.83,19315.61,
2021/11/14|8:59:34,8.98,-32.79,5048.93,19297.56,
2021/11/14|8:59:35,8.98,-32.78,5065.80,19281.67,
2021/11/14|8:59:36,8.62,-32.78,5091.75,19257.30,
2021/11/14|8:59:37,8.34,-32.77,5112.52,19237.88,
2021/11/14|8:59:38,8.08,-32.77,5139.37,19212.85,
2021/11/14|8:59:39,8.41,-32.77,5156.23,19197.19,
2021/11/14|8:59:40,7.95,-32.77,5176.55,19178.37,
2021/11/14|8:59:41,8.28,-32.77,5201.59,19155.26,
2021/11/14|8:59:42,8.85,-32.77,5221.72,19136.75,
2021/11/14|8:59:43,6.90,-32.78,5247.86,19112.80,
2021/11/14|8:59:45,7.48,-32.76,5257.11,19104.35,
2021/11/14|8:59:46,8.45,-32.76,5281.58,19082.04,
2021/11/14|8:59:47,8.35,-32.76,5308.12,19057.95,
2021/11/14|8:59:48,7.55,-32.76,5329.88,19038.27,
2021/11/14|8:59:49,7.80,-32.76,5351.48,19018.80,
2021/11/14|8:59:50,7.89,-32.76,5379.82,18993.34,
2021/11/14|8:59:51,7.21,-32.75,5407.17,18968.88,
2021/11/14|8:59:52,8.94,-32.75,5412.24,18964.36,
2021/11/14|8:59:53,9.37,-32.75,5443.70,18936.37,
2021/11/14|8:59:54,6.59,-32.75,5465.34,18917.19,
2021/11/14|8:59:55,8.33,-32.75,5479.92,18897.73,
2021/11/14|8:59:57,8.11,-32.74,5505.46,18881.78,
2021/11/14|8:59:58,8.54,-32.74,5527.28,18862.62,
2021/11/14|8:59:59,7.84,-32.74,5551.98,18841.01,
2021/11/14|9:0:0,8.69,-32.74,5581.08,18815.64,
2021/11/14|9:0:1,7.92,-32.75,5593.80,18804.58,
2021/11/14|9:0:2,9.01,-32.75,5623.67,18778.70,
2021/11/14|9:0:3,8.52,-32.75,5641.86,18763.00,
2021/11/14|9:0:4,7.63,-32.74,5667.53,18740.90,
2021/11/14|9:0:5,7.97,-32.74,5684.52,18726.31,
2021/11/14|9:0:6,9.20,-32.74,5703.63,18709.96,
2021/11/14|9:0:7,8.14,-32.74,5727.21,18689.83,
2021/11/14|9:0:9,8.24,-32.74,5749.85,18670.58,
2021/11/14|9:0:10,7.57,-32.74,5771.02,18652.62,
2021/11/14|9:0:11,8.81,-32.74,5799.05,18628.94,
2021/11/14|9:0:12,8.94,-32.74,5823.19,18608.62,
2021/11/14|9:0:13,8.86,-32.74,5852.56,18583.98,
2021/11/14|9:0:14,8.46,-32.74,5876.02,18564.37,
2021/11/14|9:0:15,7.79,-32.74,5894.61,18548.88,
2021/11/14|9:0:16,8.17,-32.75,5917.96,18529.47,
2021/11/14|9:0:17,8.28,-32.74,5946.23,18506.07,
2021/11/14|9:0:18,8.73,-32.74,5962.63,18492.53,
2021/11/14|9:0:19,7.56,-32.75,5992.97,18467.56,
2021/11/14|9:0:21,8.15,-32.75,6011.14,18452.66,
2021/11/14|9:0:22,8.33,-32.75,6031.89,18435.68,
2021/11/14|9:0:23,8.88,-32.75,6063.03,18410.30,
2021/11/14|9:0:24,8.89,-32.75,6081.49,18395.29,
2021/11/14|9:0:25,8.74,-32.75,6111.19,18371.24,
2021/11/14|9:0:26,8.19,-32.76,6133.06,18353.58,
2021/11/14|9:0:27,7.42,-32.75,6153.66,18337.00,
2021/11/14|9:0:28,8.48,-32.76,6171.36,18322.89,
2021/11/14|9:0:29,7.97,-32.76,6202.40,18297.95,
2021/11/14|9:0:30,9.50,-32.76,6232.35,18274.08,
2021/11/14|9:0:32,8.56,-32.76,6257.80,18253.86,
2021/11/14|9:0:33,9.20,-32.77,6277.30,18238.41,
2021/11/14|9:0:34,8.59,-32.76,6302.29,18218.69,
2021/11/14|9:0:35,8.29,-32.77,6328.70,18197.90,
2021/11/14|9:0:36,8.20,-32.77,6338.84,18189.94,
2021/11/14|9:0:37,8.55,-32.78,6361.15,18172.45,
2021/11/14|9:0:38,8.81,-32.78,6393.51,18147.18,
2021/11/14|9:0:39,8.54,-32.78,6407.18,18136.54,
2021/11/14|9:0:40,8.30,-32.77,6426.35,18121.64,
2021/11/14|9:0:41,8.24,-32.78,6459.58,18095.91,
2021/11/14|9:0:42,8.55,-32.78,6490.12,18072.35,
2021/11/14|9:0:44,8.19,-32.78,6511.42,18055.97,
2021/11/14|9:0:45,8.61,-32.78,6538.71,18035.05,
2021/11/14|9:0:46,8.22,-32.78,6557.18,18020.93,
2021/11/14|9:0:47,8.93,-32.78,6584.17,18000.36,
2021/11/14|9:0:48,8.38,-32.79,6614.66,17977.20,
2021/11/14|9:0:49,8.32,-32.79,6641.47,17956.90,
2021/11/14|9:0:50,8.45,-32.80,6666.50,17938.02,
2021/11/14|9:0:51,9.07,-32.80,6695.11,17916.50,
2021/11/14|9:0:52,8.86,-32.80,6706.71,17907.80,
2021/11/14|9:0:53,8.92,-32.81,6742.12,17881.31,
2021/11/14|9:0:54,8.21,-32.81,6762.58,17866.06,
2021/11/14|9:0:56,8.63,-32.82,6795.87,17841.31,
2021/11/14|9:0:57,9.41,-32.82,6817.05,17825.62,
2021/11/14|9:0:58,8.83,-32.82,6850.73,17800.75,
2021/11/14|9:0:59,8.08,-32.82,6876.68,17781.66,
2021/11/14|9:1:0,8.56,-32.83,6900.72,17764.02,
2021/11/14|9:1:1,9.20,-32.83,6931.23,17741.71,
2021/11/14|9:1:2,8.53,-32.83,6959.15,17721.36,
2021/11/14|9:1:3,7.79,-32.84,6979.95,17706.25,
2021/11/14|9:1:4,8.93,-32.84,7010.76,17683.92,
2021/11/14|9:1:5,8.76,-32.84,7037.61,17662.83,
2021/11/14|9:1:6,8.95,-32.85,7061.08,17647.63,
2021/11/14|9:1:8,8.87,-32.86,7089.36,17627.33,
2021/11/14|9:1:9,8.88,-32.86,7110.89,17611.91,
2021/11/14|9:1:10,8.40,-32.87,7139.95,17591.17,
2021/11/14|9:1:11,8.28,-32.87,7165.39,17573.07,
2021/11/14|9:1:12,8.65,-32.88,7190.59,17555.18,
2021/11/14|9:1:13,8.25,-32.89,7218.57,17535.39,
2021/11/14|9:1:14,8.43,-32.89,7252.27,17511.62,
2021/11/14|9:1:15,8.79,-32.89,7267.75,17500.74,
2021/11/14|9:1:16,8.90,-32.89,7303.82,17475.46,
2021/11/14|9:1:17,8.36,-32.91,7326.33,17459.72,
2021/11/14|9:1:18,8.20,-32.90,7348.14,17444.52,
2021/11/14|9:1:20,9.37,-32.91,7372.77,17427.39,
2021/11/14|9:1:21,8.01,-32.92,7403.22,17406.28,
2021/11/14|9:1:22,8.32,-32.92,7430.87,17387.17,
2021/11/14|9:1:23,8.56,-32.92,7459.75,17367.28,
2021/11/14|9:1:24,8.31,-32.94,7488.37,17347.62,
2021/11/14|9:1:25,7.83,-32.94,7514.71,17329.59,
2021/11/14|9:1:26,8.71,-32.94,7532.94,17317.14,
2021/11/14|9:1:27,8.58,-32.94,7566.43,17294.32,
2021/11/14|9:1:28,7.72,-32.95,7589.46,17278.69,
2021/11/14|9:1:29,8.60,-32.95,7615.82,17260.83,
2021/11/14|9:1:31,8.87,-32.96,7641.05,17243.79,
2021/11/14|9:1:32,9.13,-32.96,7672.67,17222.50,
2021/11/14|9:1:33,7.70,-32.97,7696.43,17207.64,
2021/11/14|9:1:34,8.69,-32.98,7725.36,17187.17,
2021/11/14|9:1:35,8.94,-32.98,7750.89,17170.12,
2021/11/14|9:1:36,8.42,-33.00,7781.87,17149.50,
2021/11/14|9:1:37,8.35,-33.00,7798.98,17138.13,
2021/11/14|9:1:38,8.45,-33.00,7829.49,17117.92,
2021/11/14|9:1:39,8.36,-33.01,7861.68,17096.67,
2021/11/14|9:1:40,8.56,-33.01,7879.33,17085.04,
2021/11/14|9:1:41,7.92,-33.01,7904.38,17068.58,
2021/11/14|9:1:43,8.24,-33.02,7929.31,17052.24,
2021/11/14|9:1:44,8.42,-33.03,7957.99,17033.49,
2021/11/14|9:1:45,8.05,-33.03,7992.86,17010.77,
2021/11/14|9:1:46,8.55,-33.03,8013.29,16997.49,
2021/11/14|9:1:47,8.25,-33.04,8047.31,16975.45,
2021/11/14|9:1:48,8.47,-33.05,8068.36,16961.85,
2021/11/14|9:1:49,8.11,-33.05,8096.39,16943.78,
2021/11/14|9:1:50,8.87,-33.06,8122.06,16927.28,
2021/11/14|9:1:51,8.16,-33.08,8152.91,16907.50,
2021/11/14|9:1:52,8.74,-33.08,8177.45,16891.81,
2021/11/14|9:1:53,8.30,-33.09,8205.46,16873.95,
2021/11/14|9:1:55,7.33,-33.10,8222.73,16862.96,
2021/11/14|9:1:56,7.95,-33.11,8245.86,16848.28,
2021/11/14|9:1:57,8.52,-33.12,8283.12,16824.69,
2021/11/14|9:1:58,8.64,-33.12,8305.50,16810.57,
2021/11/14|9:1:59,8.51,-33.13,8331.23,16794.36,
2021/11/14|9:2:0,8.56,-33.14,8364.57,16773.42,
2021/11/14|9:2:1,8.27,-33.14,8395.71,16753.93,
2021/11/14|9:2:2,8.67,-33.15,8417.11,16740.57,
2021/11/14|9:2:3,8.64,-33.15,8438.85,16727.02,
2021/11/14|9:2:4,8.25,-33.17,8473.80,16705.31,
2021/11/14|9:2:5,8.05,-33.17,8501.06,16688.42,
2021/11/14|9:2:7,8.29,-33.17,8532.75,16668.83,
2021/11/14|9:2:8,8.11,-33.18,8545.51,16660.97,
2021/11/14|9:2:9,8.81,-33.19,8576.53,16641.88,
2021/11/14|9:2:10,8.20,-33.19,8606.32,16623.61,
2021/11/14|9:2:11,7.96,-33.21,8637.13,16604.76,
2021/11/14|9:2:12,7.74,-33.21,8655.62,16593.47,
2021/11/14|9:2:13,7.80,-33.22,8689.93,16572.59,
2021/11/14|9:2:14,7.68,-33.23,8724.20,16551.79,
2021/11/14|9:2:15,7.88,-33.24,8749.29,16536.60,
2021/11/14|9:2:16,8.05,-33.24,8776.55,16520.15,
2021/11/14|9:2:18,8.06,-33.25,8802.20,16504.69,
2021/11/14|9:2:19,8.61,-33.26,8839.30,16482.42,
2021/11/14|9:2:20,8.85,-33.26,8862.71,16468.39,
2021/11/14|9:2:21,8.80,-33.27,8892.84,16450.39,
2021/11/14|9:2:22,7.81,-33.28,8921.96,16433.04,
2021/11/14|9:2:23,8.15,-33.29,8947.91,16417.62,
2021/11/14|9:2:24,8.96,-33.31,8983.29,16396.65,
2021/11/14|9:2:25,8.82,-33.31,9003.83,16380.61,
2021/11/14|9:2:26,8.41,-33.32,9033.47,16367.03,
2021/11/14|9:2:27,7.58,-33.33,9061.54,16350.51,
2021/11/14|9:2:28,8.98,-33.34,9086.29,16335.99,
2021/11/14|9:2:30,8.23,-33.35,9114.14,16319.66,
2021/11/14|9:2:31,8.50,-33.36,9141.91,16303.45,
2021/11/14|9:2:32,7.87,-33.37,9164.91,16290.05,
2021/11/14|9:2:33,9.09,-33.37,9191.57,16274.55,
2021/11/14|9:2:34,8.52,-33.38,9228.73,16253.00,
2021/11/14|9:2:35,7.45,-33.38,9263.81,16232.72,
2021/11/14|9:2:36,8.02,-33.39,9286.25,16219.78,
2021/11/14|9:2:37,8.47,-33.40,9320.84,16199.88,
2021/11/14|9:2:38,8.97,-33.41,9348.57,16183.98,
2021/11/14|9:2:39,7.87,-33.42,9375.37,16168.64,
2021/11/14|9:2:40,7.89,-33.43,9405.44,16151.47,
2021/11/14|9:2:42,8.27,-33.44,9434.59,16134.87,
2021/11/14|9:2:43,8.25,-33.45,9462.06,16119.27,
2021/11/14|9:2:44,8.16,-33.46,9490.09,16103.39,
2021/11/14|9:2:45,8.43,-33.47,9520.01,16086.47,
2021/11/14|9:2:46,8.96,-33.47,9550.28,16069.40,
2021/11/14|9:2:47,8.34,-33.49,9579.68,16052.87,
2021/11/14|9:2:48,8.12,-33.50,9607.25,16037.40,
2021/11/14|9:2:49,8.25,-33.50,9636.10,16021.25,
2021/11/14|9:2:50,8.40,-33.51,9666.32,16004.38,
2021/11/14|9:2:51,7.84,-33.52,9685.92,15993.46,
2021/11/14|9:2:52,8.42,-33.53,9715.65,15976.93,
2021/11/14|9:2:54,8.71,-33.54,9745.65,15960.29,
2021/11/14|9:2:55,8.45,-33.56,9767.92,15945.57,
2021/11/14|9:2:56,7.27,-33.55,9795.25,15932.87,
2021/11/14|9:2:57,8.36,-33.57,9823.48,15917.31,
2021/11/14|9:2:58,8.11,-33.58,9852.65,15901.28,
2021/11/14|9:2:59,8.17,-33.59,9876.04,15888.44,
2021/11/14|9:3:0,7.96,-33.60,9904.06,15873.11,
2021/11/14|9:3:1,7.80,-33.61,9937.44,15854.88,
2021/11/14|9:3:2,7.99,-33.62,9970.64,15836.80,
2021/11/14|9:3:3,7.51,-33.63,9994.45,15823.87,
2021/11/14|9:3:5,7.93,-33.64,10019.80,15810.12,
2021/11/14|9:3:6,7.91,-33.65,10049.01,15794.32,
2021/11/14|9:3:7,8.55,-33.66,10074.82,15780.38,
2021/11/14|9:3:8,7.44,-33.67,10105.75,15763.72,
2021/11/14|9:3:9,7.38,-33.68,10136.11,15747.41,
2021/11/14|9:3:10,7.83,-33.69,10173.66,15727.29,
2021/11/14|9:3:11,8.98,-33.70,10205.36,15712.19,
2021/11/14|9:3:12,8.21,-33.71,10229.83,15697.31,
2021/11/14|9:3:13,8.02,-33.73,10261.88,15680.26,
2021/11/14|9:3:14,8.29,-33.73,10287.38,15666.72,
2021/11/14|9:3:15,8.52,-33.74,10316.24,15651.44,
2021/11/14|9:3:17,7.90,-33.75,10342.05,15637.80,
2021/11/14|9:3:18,8.63,-33.76,10368.18,15624.02,
2021/11/14|9:3:19,8.29,-33.77,10399.36,15607.61,
2021/11/14|9:3:20,8.22,-33.78,10425.87,15593.69,
2021/11/14|9:3:21,8.33,-33.79,10454.97,15578.45,
2021/11/14|9:3:22,8.59,-33.80,10486.06,15562.19,
2021/11/14|9:3:23,7.97,-33.81,10522.56,15543.01,
2021/11/14|9:3:24,8.17,-33.82,10553.84,15526.90,
2021/11/14|9:3:25,8.45,-33.82,10584.66,15510.91,
2021/11/14|9:3:26,8.57,-33.83,10616.23,15494.57,
2021/11/14|9:3:27,8.32,-33.84,10647.77,15478.29,
2021/11/14|9:3:29,7.74,-33.86,10674.98,15464.28,
2021/11/14|9:3:30,7.94,-33.86,10699.59,15451.62,
2021/11/14|9:3:31,7.97,-33.88,10723.98,15439.11,
2021/11/14|9:3:32,8.35,-33.89,10757.29,15422.05,
2021/11/14|9:3:33,8.52,-33.90,10784.24,15408.28,
2021/11/14|9:3:34,8.36,-33.91,10820.29,15389.91,
2021/11/14|9:3:35,8.89,-33.91,10851.36,15374.12,
2021/11/14|9:3:36,8.40,-33.93,10876.62,15361.30,
2021/11/14|9:3:37,7.35,-33.94,10897.52,15350.72,
2021/11/14|9:3:38,8.62,-33.96,10940.18,15329.16,
2021/11/14|9:3:40,8.29,-33.97,10975.47,15311.38,
2021/11/14|9:3:41,8.34,-33.98,11002.13,15297.98,
2021/11/14|9:3:42,7.68,-33.98,11030.21,15283.89,
2021/11/14|9:3:43,7.63,-33.99,11061.37,15267.70,
2021/11/14|9:3:44,8.09,-34.00,11095.28,15251.36,
2021/11/14|9:3:45,8.44,-34.01,11126.40,15235.86,
2021/11/14|9:3:46,8.19,-34.03,11158.17,15220.07,
2021/11/14|9:3:47,9.56,-34.03,11182.68,15207.91,
2021/11/14|9:3:48,8.74,-34.04,11227.66,15185.66,
2021/11/14|9:3:49,7.01,-34.06,11260.02,15169.69,
2021/11/14|9:3:50,7.30,-34.07,11287.71,15156.06,
2021/11/14|9:3:52,8.51,-34.08,11324.45,15138.01,
2021/11/14|9:3:53,9.00,-34.08,11361.32,15119.95,
2021/11/14|9:3:54,8.59,-34.10,11388.61,15106.61,
2021/11/14|9:3:55,7.91,-34.11,11429.76,15086.54,
2021/11/14|9:3:56,8.49,-34.12,11458.93,15072.35,
2021/11/14|9:3:57,8.05,-34.13,11485.97,15059.23,
2021/11/14|9:3:58,8.66,-34.13,11524.83,15040.41,
2021/11/14|9:3:59,8.40,-34.15,11552.37,15027.10,
2021/11/14|9:4:0,8.38,-34.16,11584.02,15011.84,
2021/11/14|9:4:1,8.12,-34.16,11613.04,14997.88,
2021/11/14|9:4:2,8.46,-34.18,11652.50,14978.94,
2021/11/14|9:4:4,8.27,-34.19,11684.25,14963.74,
2021/11/14|9:4:5,8.65,-34.21,11720.09,14946.62,
2021/11/14|9:4:6,9.44,-34.21,11760.23,14927.49,
2021/11/14|9:4:7,8.05,-34.22,11792.78,14912.02,
2021/11/14|9:4:8,8.38,-34.23,11831.59,14893.63,
2021/11/14|9:4:9,8.35,-34.25,11852.60,14883.68,
2021/11/14|9:4:10,8.21,-34.25,11886.15,14867.84,
2021/11/14|9:4:11,9.19,-34.26,11923.26,14850.36,
2021/11/14|9:4:12,8.95,-34.28,11960.03,14833.08,
2021/11/14|9:4:13,8.43,-34.28,11987.95,14818.94,
2021/11/14|9:4:15,8.26,-34.30,12019.39,14805.27,
2021/11/14|9:4:16,7.82,-34.31,12066.89,14783.11,
2021/11/14|9:4:17,8.88,-34.31,12099.14,14768.10,
2021/11/14|9:4:18,8.72,-34.32,12137.89,14750.10,
2021/11/14|9:4:19,8.91,-34.33,12169.48,14735.47,
2021/11/14|9:4:20,8.25,-34.35,12199.83,14721.44,
2021/11/14|9:4:21,8.27,-34.36,12240.26,14702.79,
2021/11/14|9:4:22,8.14,-34.38,12277.41,14685.70,
2021/11/14|9:4:23,8.78,-34.39,12302.99,14673.95,
2021/11/14|9:4:24,8.56,-34.40,12334.48,14659.52,
2021/11/14|9:4:25,8.17,-34.40,12378.11,14639.58,
2021/11/14|9:4:27,8.72,-34.42,12411.72,14624.25,
2021/11/14|9:4:28,8.84,-34.44,12436.49,14612.98,
2021/11/14|9:4:29,7.02,-34.44,12473.91,14595.99,
2021/11/14|9:4:30,8.40,-34.45,12502.05,14583.23,
2021/11/14|9:4:31,7.84,-34.47,12536.32,14567.74,
2021/11/14|9:4:32,8.48,-34.47,12578.69,14548.62,
2021/11/14|9:4:33,7.78,-34.50,12611.45,14533.87,
2021/11/14|9:4:34,8.18,-34.50,12644.34,14519.10,
2021/11/14|9:4:35,8.42,-34.51,12672.98,14506.26,
2021/11/14|9:4:36,8.75,-34.52,12703.48,14492.62,
2021/11/14|9:4:37,8.05,-34.54,12739.76,14476.42,
2021/11/14|9:4:39,8.48,-34.55,12772.99,14461.62,
2021/11/14|9:4:40,8.49,-34.56,12811.47,14444.52,
2021/11/14|9:4:41,8.34,-34.57,12837.63,14432.91,
2021/11/14|9:4:42,8.39,-34.58,12868.46,14419.26,
2021/11/14|9:4:43,8.14,-34.59,12903.96,14403.57,
2021/11/14|9:4:44,8.12,-34.61,12943.68,14386.07,
2021/11/14|9:4:45,7.74,-34.61,12975.46,14372.09,
2021/11/14|9:4:46,8.49,-34.63,13004.64,14363.20,
2021/11/14|9:4:47,8.74,-34.64,13044.20,14341.95,
2021/11/14|9:4:48,8.25,-34.65,13086.15,14323.62,
2021/11/14|9:4:50,8.31,-34.66,13111.57,14312.54,
2021/11/14|9:4:51,7.53,-34.68,13150.28,14295.70,
2021/11/14|9:4:52,8.10,-34.69,13185.97,14280.20,
2021/11/14|9:4:53,8.12,-34.70,13210.55,14269.55,
2021/11/14|9:4:54,7.97,-34.70,13253.20,14251.10,
2021/11/14|9:4:55,8.42,-34.72,13289.09,14235.62,
2021/11/14|9:4:56,7.93,-34.73,13326.66,14219.45,
2021/11/14|9:4:57,8.79,-34.74,13362.15,14204.21,
2021/11/14|9:4:58,8.50,-34.75,13395.39,14189.96,
2021/11/14|9:4:59,7.78,-34.76,13425.12,14177.24,
2021/11/14|9:5:0,8.23,-34.77,13459.37,14161.56,
2021/11/14|9:5:2,7.91,-34.78,13495.81,14147.09,
2021/11/14|9:5:3,8.79,-34.80,13536.48,14129.80,
2021/11/14|9:5:4,8.89,-34.80,13566.73,14116.97,
2021/11/14|9:5:5,8.50,-34.81,13596.96,14104.17,
2021/11/14|9:5:6,8.35,-34.82,13637.89,14086.87,
2021/11/14|9:5:7,7.72,-34.84,13681.31,14068.58,
2021/11/14|9:5:8,8.48,-34.86,13714.19,14054.75,
2021/11/14|9:5:9,8.16,-34.86,13763.34,14034.13,
2021/11/14|9:5:10,8.09,-34.87,13796.10,14020.42,
2021/11/14|9:5:11,8.50,-34.88,13821.95,14009.63,
2021/11/14|9:5:13,8.72,-34.89,13863.68,13992.23,
2021/11/14|9:5:14,8.64,-34.90,13903.20,13975.79,
2021/11/14|9:5:15,8.39,-34.91,13931.96,13963.85,
2021/11/14|9:5:16,8.22,-34.92,13956.91,13953.50,
2021/11/14|9:5:17,7.99,-34.93,14003.61,13934.19,
2021/11/14|9:5:18,8.54,-34.94,14034.04,13921.63,
2021/11/14|9:5:19,8.56,-34.95,14069.45,13907.05,
2021/11/14|9:5:20,8.58,-34.97,14109.12,13890.74,
2021/11/14|9:5:21,8.53,-34.97,14139.55,13873.71,
2021/11/14|9:5:22,8.22,-34.99,14178.68,13862.24,
2021/11/14|9:5:23,8.26,-34.99,14213.40,13848.06,
2021/11/14|9:5:25,8.12,-35.02,14247.01,13834.35,
2021/11/14|9:5:26,8.12,-35.02,14284.59,13819.06,
2021/11/14|9:5:27,8.23,-35.03,14320.41,13804.52,
2021/11/14|9:5:28,8.27,-35.04,14350.92,13792.15,
2021/11/14|9:5:29,7.84,-35.05,14399.04,13772.69,
2021/11/14|9:5:30,7.62,-35.06,14432.39,13759.24,
2021/11/14|9:5:31,8.21,-35.07,14468.44,13744.72,
2021/11/14|9:5:32,8.42,-35.08,14505.59,13729.79,
2021/11/14|9:5:33,8.66,-35.09,14542.84,13714.85,
2021/11/14|9:5:34,7.76,-35.10,14575.95,13701.60,
2021/11/14|9:5:35,8.49,-35.11,14615.54,13685.78,
2021/11/14|9:5:37,8.02,-35.12,14646.16,13673.58,
2021/11/14|9:5:38,8.37,-35.13,14679.66,13660.25,
2021/11/14|9:5:39,8.19,-35.15,14721.86,13643.49,
2021/11/14|9:5:40,8.70,-35.16,14758.24,13629.07,
2021/11/14|9:5:41,9.13,-35.16,14792.89,13615.37,
2021/11/14|9:5:42,7.54,-35.17,14839.76,13596.87,
2021/11/14|9:5:43,7.93,-35.19,14878.80,13581.50,
2021/11/14|9:5:44,8.52,-35.20,14906.62,13570.57,
2021/11/14|9:5:45,8.94,-35.23,14940.66,13557.22,
2021/11/14|9:5:46,9.04,-35.23,14980.07,13541.78,
2021/11/14|9:5:48,7.79,-35.25,15015.48,13527.95,
2021/11/14|9:5:49,7.58,-35.27,15053.62,13513.08,
2021/11/14|9:5:50,8.28,-35.27,15087.91,13499.73,
2021/11/14|9:5:51,8.31,-35.28,15129.46,13483.59,
2021/11/14|9:5:52,8.50,-35.30,15166.49,13469.23,
2021/11/14|9:5:53,7.99,-35.31,15199.02,13456.65,
2021/11/14|9:5:54,8.02,-35.32,15235.03,13442.75,
2021/11/14|9:5:55,8.16,-35.34,15272.19,13428.42,
2021/11/14|9:5:56,8.36,-35.35,15302.19,13416.88,
2021/11/14|9:5:57,8.19,-35.36,15344.16,13400.76,
2021/11/14|9:5:58,8.14,-35.37,15386.45,13384.56,
2021/11/14|9:6:0,8.45,-35.38,15422.92,13370.61,
2021/11/14|9:6:1,8.42,-35.40,15441.90,13363.37,
2021/11/14|9:6:2,7.71,-35.41,15492.29,13344.16,
2021/11/14|9:6:3,8.24,-35.42,15523.55,13332.27,
2021/11/14|9:6:4,8.52,-35.43,15554.21,13320.64,
2021/11/14|9:6:5,8.75,-35.45,15592.25,13306.22,
2021/11/14|9:6:6,7.93,-35.46,15636.69,13289.41,
2021/11/14|9:6:7,8.22,-35.49,15675.13,13274.90,
2021/11/14|9:6:8,8.27,-35.49,15716.25,13259.41,
2021/11/14|9:6:9,8.32,-35.50,15745.11,13248.56,
2021/11/14|9:6:11,7.97,-35.51,15791.77,13231.06,
2021/11/14|9:6:12,8.34,-35.53,15825.57,13218.40,
2021/11/14|9:6:13,8.34,-35.54,15855.77,13207.11,
2021/11/14|9:6:14,8.40,-35.54,15889.08,13194.68,
2021/11/14|9:6:15,8.31,-35.55,15933.43,13178.16,
2021/11/14|9:6:16,7.19,-35.57,15972.28,13163.72,
2021/11/14|9:6:17,8.51,-35.58,16005.16,13150.42,
2021/11/14|9:6:18,8.31,-35.59,16040.27,13138.52,
2021/11/14|9:6:19,8.56,-35.61,16083.45,13122.55,
2021/11/14|9:6:20,8.06,-35.62,16116.85,13110.23,
2021/11/14|9:6:21,7.75,-35.63,16153.13,13096.87,
2021/11/14|9:6:23,7.93,-35.64,16191.38,13082.81,
2021/11/14|9:6:24,8.69,-35.65,16239.14,13065.29,
2021/11/14|9:6:25,8.35,-35.67,16271.89,13053.30,
2021/11/14|9:6:26,8.44,-35.69,16297.85,13043.81,
2021/11/14|9:6:27,8.60,-35.70,16335.57,13030.05,
2021/11/14|9:6:28,8.00,-35.71,16369.86,13017.56,
2021/11/14|9:6:29,8.36,-35.73,16399.68,13006.71,
2021/11/14|9:6:30,8.43,-35.74,16438.59,12992.58,
2021/11/14|9:6:31,8.22,-35.76,16477.34,12978.53,
2021/11/14|9:6:32,8.31,-35.77,16515.34,12964.78,
2021/11/14|9:6:34,8.67,-35.77,16555.33,12950.35,
2021/11/14|9:6:35,8.52,-35.79,16588.88,12938.26,
2021/11/14|9:6:36,8.11,-35.80,16627.19,12924.47,
2021/11/14|9:6:37,7.69,-35.81,16674.57,12907.46,
2021/11/14|9:6:38,8.20,-35.82,16701.99,12897.64,
2021/11/14|9:6:39,7.88,-35.84,16735.39,12885.69,
2021/11/14|9:6:40,8.35,-35.85,16771.60,12872.75,
2021/11/14|9:6:41,8.10,-35.87,16820.84,12855.19,
2021/11/14|9:6:42,8.20,-35.89,16852.52,12843.92,
2021/11/14|9:6:43,8.30,-35.90,16884.56,12832.54,
2021/11/14|9:6:44,7.75,-35.91,16927.02,12817.48,
2021/11/14|9:6:46,8.00,-35.92,16965.75,12803.77,
2021/11/14|9:6:47,8.14,-35.94,16995.41,12793.29,
2021/11/14|9:6:48,7.88,-35.94,17035.48,12779.16,
2021/11/14|9:6:49,8.48,-35.96,17068.57,12767.50,
2021/11/14|9:6:50,8.38,-35.98,17113.49,12751.71,
2021/11/14|9:6:51,8.12,-36.00,17144.85,12740.71,
2021/11/14|9:6:52,7.39,-36.01,17182.32,12727.58,
2021/11/14|9:6:53,7.56,-36.02,17218.96,12714.77,
2021/11/14|9:6:54,8.49,-36.03,17259.25,12699.15,
2021/11/14|9:6:55,8.58,-36.04,17299.61,12686.64,
2021/11/14|9:6:57,8.58,-36.05,17337.97,12673.30,
2021/11/14|9:6:58,7.61,-36.08,17369.11,12662.49,
2021/11/14|9:6:59,8.38,-36.09,17416.91,12645.92,
2021/11/14|9:7:0,8.29,-36.11,17456.31,12632.30,
2021/11/14|9:7:1,8.05,-36.12,17494.66,12619.06,
2021/11/14|9:7:2,8.46,-36.14,17540.90,12603.12,
2021/11/14|9:7:3,8.89,-36.14,17570.02,12593.11,
2021/11/14|9:7:4,7.63,-36.17,17610.60,12579.17,
2021/11/14|9:7:5,8.48,-36.18,17647.46,12566.54,
2021/11/14|9:7:6,8.19,-36.18,17693.99,12550.61,
2021/11/14|9:7:7,8.46,-36.20,17721.17,12541.33,
2021/11/14|9:7:9,8.43,-36.21,17767.03,12525.69,
2021/11/14|9:7:10,8.74,-36.22,17821.53,12507.15,
2021/11/14|9:7:11,8.90,-36.24,17847.13,12498.45,
2021/11/14|9:7:12,8.31,-36.25,17893.81,12482.63,
2021/11/14|9:7:13,8.12,-36.26,17925.97,12471.74,
2021/11/14|9:7:14,8.15,-36.27,17967.29,12457.78,
2021/11/14|9:7:15,8.11,-36.30,18010.68,12441.57,
2021/11/14|9:7:16,8.33,-36.30,18052.44,12429.09,
2021/11/14|9:7:17,8.35,-36.32,18097.91,12413.82,
2021/11/14|9:7:18,8.10,-36.33,18139.00,12400.04,
2021/11/14|9:7:20,8.60,-36.35,18180.83,12386.04,
2021/11/14|9:7:21,8.51,-36.36,18217.90,12373.66,
2021/11/14|9:7:22,8.08,-36.37,18265.90,12357.65,
2021/11/14|9:7:23,8.49,-36.38,18308.47,12343.49,
2021/11/14|9:7:24,7.93,-36.40,18349.48,12329.92,
2021/11/14|9:7:25,8.52,-36.41,18395.47,12314.62,
2021/11/14|9:7:26,7.91,-36.42,18440.19,12299.82,
2021/11/14|9:7:27,8.45,-36.44,18474.86,12288.37,
2021/11/14|9:7:28,8.08,-36.45,18512.22,12276.05,
2021/11/14|9:7:29,8.17,-36.47,18552.18,12262.89,
2021/11/14|9:7:30,8.55,-36.47,18599.13,12247.46,
2021/11/14|9:7:32,8.16,-36.50,18643.24,12233.00,
2021/11/14|9:7:33,8.07,-36.51,18688.25,12218.27,
2021/11/14|9:7:34,8.60,-36.52,18726.74,12205.69,
2021/11/14|9:7:35,8.41,-36.52,18766.62,12192.68,
2021/11/14|9:7:36,8.14,-36.55,18807.89,12179.25,
2021/11/14|9:7:37,7.81,-36.57,18846.71,12166.63,
2021/11/14|9:7:38,7.98,-36.57,18877.38,12156.68,
2021/11/14|9:7:39,8.27,-36.59,18919.31,12143.09,
2021/11/14|9:7:40,8.72,-36.61,18961.55,12129.43,
2021/11/14|9:7:41,8.23,-36.62,19001.28,12116.60,
2021/11/14|9:7:43,8.26,-36.63,19037.74,12104.84,
2021/11/14|9:7:44,8.37,-36.64,19075.37,12092.73,
2021/11/14|9:7:45,7.90,-36.66,19120.44,12078.25,
2021/11/14|9:7:46,7.68,-36.66,19159.66,12065.67,
2021/11/14|9:7:47,7.89,-36.68,19205.54,12050.98,
2021/11/14|9:7:48,8.60,-36.68,19241.95,12039.35,
2021/11/14|9:7:49,8.18,-36.71,19286.23,12025.22,
2021/11/14|9:7:50,8.58,-36.71,19331.18,12010.91,
2021/11/14|9:7:51,8.01,-36.73,19373.10,11997.58,
2021/11/14|9:7:52,8.96,-36.74,19409.69,11984.55,
2021/11/14|9:7:53,7.35,-36.76,19450.79,11972.95,
2021/11/14|9:7:55,8.44,-36.77,19497.50,11958.17,
2021/11/14|9:7:56,8.31,-36.79,19544.26,11943.41,
2021/11/14|9:7:57,8.36,-36.80,19589.48,11929.17,
2021/11/14|9:7:58,8.00,-36.81,19631.64,11915.91,
2021/11/14|9:7:59,8.15,-36.82,19662.97,11906.07,
2021/11/14|9:8:0,8.49,-36.84,19717.83,11888.87,
2021/11/14|9:8:1,8.34,-36.85,19758.93,11876.02,
2021/11/14|9:8:2,7.73,-36.87,19796.68,11864.22,
2021/11/14|9:8:3,8.39,-36.88,19846.43,11848.72,
2021/11/14|9:8:4,8.09,-36.90,19886.63,11836.21,
2021/11/14|9:8:6,8.93,-36.90,19921.40,11825.40,
2021/11/14|9:8:7,8.12,-36.92,19971.53,11809.85,
2021/11/14|9:8:8,8.60,-36.94,20006.74,11798.95,
2021/11/14|9:8:9,8.40,-36.97,20049.29,11785.80,
2021/11/14|9:8:10,7.72,-36.97,20087.67,11773.95,
2021/11/14|9:8:11,8.06,-36.99,20133.73,11759.76,
2021/11/14|9:8:12,8.43,-37.01,20170.43,11748.47,
2021/11/14|9:8:13,8.48,-37.02,20216.27,11734.39,
2021/11/14|9:8:14,8.16,-37.03,20254.27,11722.74,
2021/11/14|9:8:15,8.15,-37.05,20299.88,11708.78,
2021/11/14|9:8:16,8.26,-37.05,20342.20,11695.85,
2021/11/14|9:8:18,7.86,-37.08,20386.24,11682.41,
2021/11/14|9:8:19,8.54,-37.08,20439.12,11666.31,
2021/11/14|9:8:20,7.47,-37.09,20483.28,11652.90,
2021/11/14|9:8:21,8.40,-37.11,20530.15,11638.68,
2021/11/14|9:8:22,8.72,-37.13,20572.79,11625.77,
2021/11/14|9:8:23,8.22,-37.14,20614.16,11613.26,
2021/11/14|9:8:24,7.71,-37.16,20648.59,11602.87,
2021/11/14|9:8:25,7.93,-37.19,20691.41,11589.97,
2021/11/14|9:8:26,7.95,-37.19,20734.75,11576.93,
2021/11/14|9:8:27,8.33,-37.20,20780.54,11563.18,
2021/11/14|9:8:29,8.22,-37.21,20827.07,11549.23,
2021/11/14|9:8:30,7.65,-37.24,20865.70,11537.67,
2021/11/14|9:8:31,8.48,-37.25,20904.63,11524.61,
2021/11/14|9:8:32,8.15,-37.25,20944.43,11514.16,
2021/11/14|9:8:33,8.32,-37.26,20988.27,11501.09,
2021/11/14|9:8:34,8.24,-37.26,21037.98,11486.32,
2021/11/14|9:8:35,7.51,-37.29,21084.95,11472.37,
2021/11/14|9:8:36,8.64,-37.31,21128.29,11459.53,
2021/11/14|9:8:37,8.45,-37.31,21173.27,11446.23,
2021/11/14|9:8:38,8.07,-37.33,21213.75,11434.27,
2021/11/14|9:8:40,7.89,-37.34,21249.61,11423.69,
2021/11/14|9:8:41,8.50,-37.36,21295.17,11410.28,
2021/11/14|9:8:42,7.35,-37.37,21343.00,11396.22,
2021/11/14|9:8:43,7.95,-37.39,21377.43,11386.12,
2021/11/14|9:8:44,8.29,-37.40,21424.51,11372.32,
2021/11/14|9:8:45,8.33,-37.41,21466.89,11359.93,
2021/11/14|9:8:46,7.89,-37.42,21518.73,11344.79,
2021/11/14|9:8:47,8.34,-37.44,21560.66,11332.57,
2021/11/14|9:8:48,8.39,-37.45,21602.50,11320.39,
2021/11/14|9:8:49,8.48,-37.46,21648.41,11307.06,
2021/11/14|9:8:50,8.13,-37.48,21695.99,11293.26,
2021/11/14|9:8:52,7.94,-37.47,21731.79,11282.89,
2021/11/14|9:8:53,8.37,-37.50,21788.40,11266.52,
2021/11/14|9:8:54,8.61,-37.49,21826.74,11255.46,
2021/11/14|9:8:55,7.83,-37.51,21875.44,11241.43,
2021/11/14|9:8:56,7.62,-37.53,21917.07,11229.45,
2021/11/14|9:8:57,8.06,-37.54,21964.63,11215.74,
2021/11/14|9:8:58,8.33,-37.55,22006.50,11203.79,
2021/11/14|9:8:59,8.29,-37.56,22043.20,11193.29,
2021/11/14|9:9:0,7.65,-37.58,22091.72,11179.42,
2021/11/14|9:9:1,7.17,-37.60,22132.88,11167.68,
2021/11/14|9:9:3,7.88,-37.60,22187.40,11152.15,
2021/11/14|9:9:4,7.83,-37.64,22227.01,11140.88,
2021/11/14|9:9:5,8.43,-37.64,22278.99,11126.42,
2021/11/14|9:9:6,8.36,-37.66,22321.54,11114.07,
2021/11/14|9:9:7,8.42,-37.67,22367.98,11100.93,
2021/11/14|9:9:8,7.92,-37.68,22413.19,11088.16,
2021/11/14|9:9:9,7.68,-37.70,22462.52,11074.25,
2021/11/14|9:9:10,8.31,-37.71,22505.56,11062.13,
2021/11/14|9:9:11,8.64,-37.72,22547.56,11050.32,
2021/11/14|9:9:12,7.97,-37.74,22600.09,11035.58,
2021/11/14|9:9:14,8.16,-37.76,22642.91,11023.59,
2021/11/14|9:9:15,8.20,-37.77,22702.84,11006.83,
2021/11/14|9:9:16,7.79,-37.78,22745.22,10995.00,
2021/11/14|9:9:17,8.77,-37.79,22792.05,10981.95,
2021/11/14|9:9:18,8.21,-37.81,22847.07,10966.65,
2021/11/14|9:9:19,8.57,-37.84,22889.21,10954.95,
2021/11/14|9:9:20,7.71,-37.83,22946.14,10939.16,
2021/11/14|9:9:21,8.18,-37.85,22988.66,10927.40,
2021/11/14|9:9:22,7.94,-37.87,23037.42,10913.93,
2021/11/14|9:9:23,8.16,-37.88,23075.29,10903.48,
2021/11/14|9:9:24,8.49,-37.88,23114.66,10892.64,
2021/11/14|9:9:26,8.21,-37.90,23169.57,10877.54,
2021/11/14|9:9:27,8.01,-37.90,23212.81,10865.66,
2021/11/14|9:9:28,8.08,-37.90,23260.48,10852.60,
2021/11/14|9:9:29,8.06,-37.93,23301.46,10841.38,
2021/11/14|9:9:30,8.14,-37.94,23335.09,10831.52,
2021/11/14|9:9:31,7.63,-37.94,23390.33,10817.11,
2021/11/14|9:9:32,7.76,-37.96,23440.13,10803.54,
2021/11/14|9:9:33,7.73,-37.97,23492.11,10789.41,
2021/11/14|9:9:34,7.87,-37.99,23534.82,10777.81,
2021/11/14|9:9:35,8.37,-37.99,23575.78,10766.71,
2021/11/14|9:9:37,7.91,-38.01,23627.60,10752.68,
2021/11/14|9:9:38,8.65,-38.02,23664.30,10742.76,
2021/11/14|9:9:39,7.98,-38.03,23709.18,10730.65,
2021/11/14|9:9:40,7.50,-38.04,23750.74,10719.45,
2021/11/14|9:9:41,7.93,-38.05,23793.97,10707.82,
2021/11/14|9:9:42,7.53,-38.06,23840.74,10695.25,
2021/11/14|9:9:43,7.84,-38.06,23883.54,10683.77,
2021/11/14|9:9:44,7.33,-38.08,23934.16,10670.21,
2021/11/14|9:9:45,7.50,-38.08,23976.90,10658.78,
2021/11/14|9:9:46,8.49,-38.10,24019.20,10647.48,
2021/11/14|9:9:48,7.45,-38.12,24069.72,10634.02,
2021/11/14|9:9:49,7.40,-38.13,24117.81,10621.21,
2021/11/14|9:9:50,8.06,-38.15,24165.85,10608.45,
2021/11/14|9:9:51,7.74,-38.17,24215.03,10595.40,
2021/11/14|9:9:52,8.15,-38.17,24260.04,10583.47,
2021/11/14|9:9:53,7.46,-38.19,24302.33,10572.29,
2021/11/14|9:9:54,7.94,-38.19,24346.07,10560.73,
2021/11/14|9:9:55,7.37,-38.19,24392.87,10548.39,
2021/11/14|9:9:56,7.92,-38.22,24424.13,10540.16,
2021/11/14|9:9:57,8.47,-38.24,24485.20,10524.09,
2021/11/14|9:9:58,8.83,-38.25,24538.98,10509.97,
2021/11/14|9:10:0,7.83,-38.26,24582.86,10498.48,
2021/11/14|9:10:1,8.28,-38.26,24625.79,10487.24,
2021/11/14|9:10:2,7.80,-38.29,24686.60,10471.35,
2021/11/14|9:10:3,8.31,-38.30,24733.54,10459.11,
2021/11/14|9:10:4,8.39,-38.31,24774.77,10448.37,
2021/11/14|9:10:5,8.97,-38.33,24824.52,10435.44,
2021/11/14|9:10:6,7.94,-38.33,24876.58,10421.92,
2021/11/14|9:10:7,8.04,-38.35,24924.20,10409.58,
2021/11/14|9:10:8,8.10,-38.36,24973.96,10396.70,
2021/11/14|9:10:9,8.69,-38.38,25018.79,10384.12,
2021/11/14|9:10:11,7.89,-38.38,25079.04,10369.58,
2021/11/14|9:10:12,7.90,-38.40,25119.96,10359.04,
2021/11/14|9:10:13,7.75,-38.41,25161.28,10348.41,
2021/11/14|9:10:14,7.62,-38.43,25211.67,10335.47,
2021/11/14|9:10:15,8.55,-38.43,25256.98,10323.85,
2021/11/14|9:10:16,8.34,-38.43,25306.32,10311.22,
2021/11/14|9:10:17,8.40,-38.45,25350.14,10300.02,
2021/11/14|9:10:18,8.23,-38.45,25395.77,10288.37,
2021/11/14|9:10:19,7.69,-38.46,25444.37,10275.99,
2021/11/14|9:10:20,7.88,-38.49,25492.79,10263.66,
2021/11/14|9:10:22,7.72,-38.48,25529.41,10254.36,
2021/11/14|9:10:23,8.49,-38.49,25583.43,10240.65,
2021/11/14|9:10:24,8.23,-38.50,25624.10,10230.34,
2021/11/14|9:10:25,7.91,-38.51,25668.22,10219.17,
2021/11/14|9:10:26,7.65,-38.52,25722.82,10205.38,
2021/11/14|9:10:27,8.01,-38.52,25757.87,10196.54,
2021/11/14|9:10:28,7.70,-38.54,25805.01,10184.66,
2021/11/14|9:10:29,7.86,-38.55,25850.25,10173.27,
2021/11/14|9:10:30,7.67,-38.54,25902.94,10160.03,
2021/11/14|9:10:31,7.77,-38.56,25948.89,10148.51,
2021/11/14|9:10:32,8.07,-38.57,25992.52,10137.58,
2021/11/14|9:10:34,7.83,-38.59,26032.18,10125.70,
2021/11/14|9:10:35,8.21,-38.58,26088.64,10113.55,
2021/11/14|9:10:36,7.72,-38.60,26131.01,10102.98,
2021/11/14|9:10:37,7.62,-38.60,26182.78,10090.09,
2021/11/14|9:10:38,8.01,-38.62,26220.73,10080.65,
2021/11/14|9:10:39,8.10,-38.64,26273.84,10067.46,
2021/11/14|9:10:40,7.86,-38.64,26309.18,10058.69,
2021/11/14|9:10:41,7.92,-38.65,26364.83,10044.91,
2021/11/14|9:10:42,8.34,-38.67,26404.18,10035.18,
2021/11/14|9:10:43,7.93,-38.69,26451.98,10023.37,
2021/11/14|9:10:45,7.69,-38.68,26494.55,10012.87,
2021/11/14|9:10:46,7.73,-38.70,26542.68,10001.02,
2021/11/14|9:10:47,7.93,-38.71,26589.39,9989.53,
2021/11/14|9:10:48,8.01,-38.73,26625.66,9979.31,
2021/11/14|9:10:49,7.14,-38.73,26679.43,9967.43,
2021/11/14|9:10:50,7.68,-38.73,26719.67,9957.57,
2021/11/14|9:10:51,8.07,-38.75,26774.41,9944.18,
2021/11/14|9:10:52,8.10,-38.76,26812.11,9934.98,
2021/11/14|9:10:53,7.41,-38.76,26869.05,9921.09,
2021/11/14|9:10:54,6.76,-38.77,26907.91,9911.62,
2021/11/14|9:10:56,7.89,-38.78,26964.32,9897.90,
2021/11/14|9:10:57,8.50,-38.80,27012.70,9886.16,
2021/11/14|9:10:58,7.99,-38.81,27053.22,9876.33,
2021/11/14|9:10:59,8.20,-38.81,27105.77,9863.60,
2021/11/14|9:11:0,7.77,-38.82,27156.34,9851.37,
2021/11/14|9:11:1,8.01,-38.83,27209.29,9838.59,
2021/11/14|9:11:2,7.71,-38.85,27249.49,9828.99,
2021/11/14|9:11:3,7.52,-38.86,27291.31,9818.83,
2021/11/14|9:11:4,8.10,-38.85,27330.49,9809.41,
2021/11/14|9:11:5,7.76,-38.87,27388.67,9795.44,
2021/11/14|9:11:6,8.13,-38.88,27426.55,9786.35,
2021/11/14|9:11:8,7.93,-38.86,27475.56,9774.61,
2021/11/14|9:11:9,7.54,-38.88,27529.52,9761.71,
2021/11/14|9:11:10,8.45,-38.89,27571.61,9751.66,
2021/11/14|9:11:11,8.15,-38.88,27620.09,9740.10,
2021/11/14|9:11:12,7.44,-38.91,27665.98,9729.17,
2021/11/14|9:11:13,8.33,-38.92,27710.92,9718.48,
2021/11/14|9:11:14,7.65,-38.93,27771.93,9703.99,
2021/11/14|9:11:15,8.57,-38.93,27819.65,9692.67,
2021/11/14|9:11:16,7.08,-38.95,27871.36,9680.43,
2021/11/14|9:11:17,8.08,-38.95,27918.43,9669.30,
2021/11/14|9:11:19,8.04,-38.97,27967.53,9657.96,
2021/11/14|9:11:20,8.24,-38.97,28014.16,9646.72,
2021/11/14|9:11:21,7.63,-38.96,28071.20,9633.29,
2021/11/14|9:11:22,7.83,-38.98,28119.74,9621.88,
2021/11/14|9:11:23,7.93,-38.97,28169.33,9610.24,
2021/11/14|9:11:24,8.17,-38.99,28215.40,9599.44,
2021/11/14|9:11:25,8.42,-39.00,28270.69,9586.50,
2021/11/14|9:11:26,7.89,-39.00,28317.88,9575.47,
2021/11/14|9:11:27,7.91,-39.01,28372.31,9562.77,
2021/11/14|9:11:28,8.49,-39.02,28425.99,9550.26,
2021/11/14|9:11:30,8.21,-39.03,28471.08,9539.77,
2021/11/14|9:11:31,8.20,-39.04,28521.15,9528.14,
2021/11/14|9:11:32,8.45,-39.03,28572.69,9516.18,
2021/11/14|9:11:33,8.13,-39.06,28616.84,9505.95,
2021/11/14|9:11:34,7.59,-39.07,28666.44,9494.47,
2021/11/14|9:11:35,8.29,-39.08,28720.03,9482.08,
2021/11/14|9:11:36,7.17,-39.09,28777.77,9468.76,
2021/11/14|9:11:37,7.95,-39.10,28826.81,9457.44,
2021/11/14|9:11:38,8.30,-39.10,28871.95,9447.08,
2021/11/14|9:11:39,7.89,-39.10,28920.57,9435.91,
2021/11/14|9:11:41,8.73,-39.12,28988.13,9420.41,
2021/11/14|9:11:42,7.66,-39.13,29032.82,9410.18,
2021/11/14|9:11:43,8.11,-39.13,29078.79,9399.66,
2021/11/14|9:11:44,7.75,-39.14,29132.70,9387.35,
2021/11/14|9:11:45,7.87,-39.14,29184.06,9375.63,
2021/11/14|9:11:46,7.27,-39.14,29231.33,9364.86,
2021/11/14|9:11:47,8.14,-39.14,29282.89,9353.14,
2021/11/14|9:11:48,8.17,-39.15,29333.29,9341.69,
2021/11/14|9:11:49,8.04,-39.16,29391.67,9328.45,
2021/11/14|9:11:50,7.99,-39.16,29438.25,9317.90,
2021/11/14|9:11:51,7.68,-39.17,29488.04,9306.64,
2021/11/14|9:11:53,8.43,-39.18,29543.33,9294.15,
2021/11/14|9:11:54,8.35,-39.18,29594.54,9282.60,
2021/11/14|9:11:55,8.17,-39.18,29653.61,9269.30,
2021/11/14|9:11:56,7.79,-39.19,29703.99,9257.97,
2021/11/14|9:11:57,7.83,-39.19,29748.04,9248.08,
2021/11/14|9:11:58,8.29,-39.20,29807.38,9234.77,
2021/11/14|9:11:59,8.16,-39.20,29857.98,9223.44,
2021/11/14|9:12:0,7.11,-39.21,29908.95,9211.88,
2021/11/14|9:12:1,8.57,-39.22,29965.06,9199.52,
2021/11/14|9:12:2,8.26,-39.22,30015.79,9188.21,
2021/11/14|9:12:4,8.01,-39.23,30074.09,9175.23,
2021/11/14|9:12:5,8.20,-39.24,30119.65,9165.10,
2021/11/14|9:12:6,8.71,-39.23,30179.30,9151.86,
2021/11/14|9:12:7,7.10,-39.24,30235.00,9139.51,
2021/11/14|9:12:8,7.82,-39.25,30271.83,9131.36,
2021/11/14|9:12:9,7.70,-39.26,30321.18,9120.45,
2021/11/14|9:12:10,7.37,-39.26,30368.38,9110.02,
2021/11/14|9:12:11,7.81,-39.25,30428.75,9096.71,
2021/11/14|9:12:12,8.02,-39.24,30478.66,9085.72,
2021/11/14|9:12:13,8.08,-39.26,30534.34,9073.48,
2021/11/14|9:12:15,7.68,-39.27,30578.50,9063.78,
2021/11/14|9:12:16,7.50,-39.27,30628.21,9052.88,
2021/11/14|9:12:17,7.52,-39.26,30679.91,9041.55,
2021/11/14|9:12:18,8.74,-39.28,30725.29,9031.62,
2021/11/14|9:12:19,8.39,-39.29,30775.23,9020.71,
2021/11/14|9:12:20,7.47,-39.28,30828.50,9009.09,
2021/11/14|9:12:21,7.33,-39.29,30890.01,8995.69,
2021/11/14|9:12:22,7.71,-39.29,30932.00,8986.56,
2021/11/14|9:12:23,7.78,-39.30,30985.93,8974.90,
2021/11/14|9:12:24,7.53,-39.30,31034.90,8964.21,
2021/11/14|9:12:26,7.80,-39.30,31077.82,8954.91,
2021/11/14|9:12:27,8.19,-39.30,31132.60,8943.05,
2021/11/14|9:12:28,8.13,-39.31,31194.86,8929.59,
2021/11/14|9:12:29,8.00,-39.31,31244.86,8918.80,
2021/11/14|9:12:30,8.00,-39.31,31291.34,8908.79,
2021/11/14|9:12:31,7.36,-39.31,31355.50,8894.97,
2021/11/14|9:12:32,8.11,-39.32,31411.21,8883.00,
2021/11/14|9:12:33,8.03,-39.31,31461.05,8872.31,
2021/11/14|9:12:34,7.27,-39.32,31505.63,8862.75,
2021/11/14|9:12:35,7.58,-39.32,31553.13,8852.58,
2021/11/14|9:12:36,7.53,-39.33,31602.73,8841.98,
2021/11/14|9:12:38,7.78,-39.33,31656.47,8830.50,
2021/11/14|9:12:39,7.84,-39.32,31694.87,8822.31,
2021/11/14|9:12:40,7.73,-39.33,31748.79,8810.82,
2021/11/14|9:12:41,7.66,-39.33,31810.87,8797.62,
2021/11/14|9:12:42,8.54,-39.33,31856.44,8787.93,
2021/11/14|9:12:43,8.06,-39.32,31906.24,8777.37,
2021/11/14|9:12:44,8.24,-39.33,31968.13,8764.25,
2021/11/14|9:12:45,7.69,-39.33,32017.43,8753.82,
2021/11/14|9:12:46,8.09,-39.33,32065.34,8743.70,
2021/11/14|9:12:47,8.30,-39.33,32124.19,8731.28,
2021/11/14|9:12:49,8.00,-39.32,32170.57,8720.90,
2021/11/14|9:12:50,7.58,-39.33,32226.74,8709.68,
2021/11/14|9:12:51,8.18,-39.33,32272.46,8700.07,
2021/11/14|9:12:52,7.62,-39.34,32328.06,8688.40,
2021/11/14|9:12:53,8.07,-39.33,32384.63,8676.54,
2021/11/14|9:12:54,8.51,-39.33,32440.33,8664.87,
2021/11/14|9:12:55,7.81,-39.34,32481.89,8656.18,
2021/11/14|9:12:56,7.69,-39.33,32547.23,8642.54,
2021/11/14|9:12:57,8.05,-39.33,32597.30,8632.10,
2021/11/14|9:12:58,7.76,-39.31,32654.23,8620.24,
2021/11/14|9:13:0,7.59,-39.32,32707.59,8609.14,
2021/11/14|9:13:1,7.23,-39.32,32748.40,8600.67,
2021/11/14|9:13:2,7.69,-39.33,32794.30,8591.14,
2021/11/14|9:13:3,7.92,-39.32,32858.63,8577.81,
2021/11/14|9:13:4,8.02,-39.29,32898.12,8569.64,
2021/11/14|9:13:5,8.04,-39.32,32958.56,8557.15,
2021/11/14|9:13:6,7.89,-39.32,33005.16,8547.53,
2021/11/14|9:13:7,6.72,-39.31,33051.77,8537.92,
2021/11/14|9:13:8,7.61,-39.31,33109.55,8526.02,
2021/11/14|9:13:9,7.73,-39.30,33161.06,8515.42,
2021/11/14|9:13:11,8.61,-39.31,33211.89,8504.98,
2021/11/14|9:13:12,7.91,-39.30,33268.60,8493.35,
2021/11/14|9:13:13,7.68,-39.30,33311.37,8484.59,
2021/11/14|9:13:14,7.51,-39.30,33364.41,8473.73,
2021/11/14|9:13:15,7.23,-39.27,33412.58,8463.89,
2021/11/14|9:13:16,7.61,-39.29,33459.27,8454.35,
2021/11/14|9:13:17,7.91,-39.28,33507.05,8444.61,
2021/11/14|9:13:18,7.72,-39.28,33553.24,8435.20,
2021/11/14|9:13:19,7.36,-39.27,33603.89,8424.90,
2021/11/14|9:13:20,8.44,-39.26,33664.19,8412.65,
2021/11/14|9:13:21,6.67,-39.26,33710.68,8403.21,
2021/11/14|9:13:23,7.68,-39.26,33753.58,8394.51,
2021/11/14|9:13:24,7.77,-39.27,33803.96,8384.31,
2021/11/14|9:13:25,7.72,-39.25,33865.62,8371.85,
2021/11/14|9:13:26,8.01,-39.24,33911.35,8362.61,
2021/11/14|9:13:27,7.97,-39.24,33964.08,8351.97,
2021/11/14|9:13:28,7.45,-39.24,34018.04,8341.10,
2021/11/14|9:13:29,7.68,-39.23,34072.42,8330.16,
2021/11/14|9:13:30,7.59,-39.23,34116.68,8321.27,
2021/11/14|9:13:31,7.98,-39.22,34178.50,8308.86,
2021/11/14|9:13:32,7.27,-39.21,34220.06,8300.53,
2021/11/14|9:13:34,7.45,-39.19,34269.66,8290.60,
2021/11/14|9:13:35,7.46,-39.20,34316.92,8281.15,
2021/11/14|9:13:36,7.89,-39.20,34368.80,8270.78,
2021/11/14|9:13:37,7.98,-39.17,34425.39,8259.49,
2021/11/14|9:13:38,7.99,-39.19,34472.07,8250.19,
2021/11/14|9:13:39,7.72,-39.16,34526.43,8239.37,
2021/11/14|9:13:40,7.95,-39.17,34571.31,8230.44,
2021/11/14|9:13:41,8.31,-39.16,34630.94,8218.60,
2021/11/14|9:13:42,7.51,-39.15,34678.92,8209.08,
2021/11/14|9:13:43,7.78,-39.13,34717.36,8201.47,
2021/11/14|9:13:45,8.63,-39.14,34782.37,8188.61,
2021/11/14|9:13:46,8.54,-39.13,34841.27,8176.97,
2021/11/14|9:13:47,8.19,-39.13,34894.19,8166.53,
2021/11/14|9:13:48,7.26,-39.12,34943.38,8156.83,
2021/11/14|9:13:49,7.67,-39.11,34999.59,8145.76,
2021/11/14|9:13:50,8.29,-39.11,35052.98,8135.27,
2021/11/14|9:13:51,8.35,-39.10,35108.59,8124.34,
2021/11/14|9:13:52,7.52,-39.07,35167.61,8112.77,
2021/11/14|9:13:53,7.78,-39.08,35219.07,8102.72,
2021/11/14|9:13:54,6.92,-39.07,35265.90,8093.53,
2021/11/14|9:13:55,8.00,-39.05,35323.76,8082.22,
2021/11/14|9:13:57,8.19,-39.05,35371.63,8072.88,
2021/11/14|9:13:58,8.02,-39.05,35424.88,8062.50,
2021/11/14|9:13:59,7.50,-39.03,35477.82,8052.19,
2021/11/14|9:14:0,7.94,-39.03,35526.30,8042.76,
2021/11/14|9:14:1,7.57,-39.03,35573.74,8033.55,
2021/11/14|9:14:2,7.41,-39.02,35633.71,8021.91,
2021/11/14|9:14:3,7.56,-39.01,35681.74,8012.60,
2021/11/14|9:14:4,7.46,-38.99,35735.14,8002.27,
2021/11/14|9:14:5,8.26,-38.99,35785.57,7992.51,
2021/11/14|9:14:6,7.84,-38.98,35833.46,7983.27,
2021/11/14|9:14:8,7.47,-38.98,35897.46,7970.92,
2021/11/14|9:14:9,7.58,-38.97,35941.19,7962.50,
2021/11/14|9:14:10,7.35,-38.96,35988.34,7953.42,
2021/11/14|9:14:11,8.14,-38.95,36056.83,7940.26,
2021/11/14|9:14:12,7.37,-38.95,36096.67,7932.61,
2021/11/14|9:14:13,7.16,-38.94,36146.37,7923.08,
2021/11/14|9:14:14,7.78,-38.94,36202.78,7912.27,
2021/11/14|9:14:15,8.44,-38.93,36256.80,7901.94,
2021/11/14|9:14:16,7.93,-38.92,36316.21,7890.59,
2021/11/14|9:14:17,7.35,-38.91,36367.56,7880.79,
2021/11/14|9:14:19,7.13,-38.90,36409.65,7872.76,
2021/11/14|9:14:20,7.80,-38.89,36470.28,7861.22,
2021/11/14|9:14:21,8.15,-38.88,36518.92,7851.97,
2021/11/14|9:14:22,7.92,-38.87,36573.13,7841.67,
2021/11/14|9:14:23,7.47,-38.86,36626.29,7831.58,
2021/11/14|9:14:24,7.84,-38.85,36682.72,7820.89,
2021/11/14|9:14:25,7.62,-38.83,36730.80,7811.79,
2021/11/14|9:14:26,7.83,-38.83,36784.10,7801.71,
2021/11/14|9:14:27,7.69,-38.80,36840.30,7791.10,
2021/11/14|9:14:28,7.75,-38.80,36896.28,7780.53,
2021/11/14|9:14:30,7.86,-38.78,36955.60,7769.36,
2021/11/14|9:14:31,7.65,-38.77,37006.23,7759.83,
2021/11/14|9:14:32,7.78,-38.75,37067.80,7748.26,
2021/11/14|9:14:33,7.56,-38.75,37107.08,7740.89,
2021/11/14|9:14:34,7.75,-38.74,37169.81,7729.13,
2021/11/14|9:14:35,8.41,-38.74,37218.94,7719.92,
2021/11/14|9:14:36,7.78,-38.71,37281.43,7708.23,
2021/11/14|9:14:37,7.91,-38.69,37334.05,7698.40,
2021/11/14|9:14:38,8.09,-38.70,37381.52,7689.55,
2021/11/14|9:14:39,8.02,-38.68,37427.42,7680.99,
2021/11/14|9:14:40,8.10,-38.67,37477.81,7671.60,
2021/11/14|9:14:42,8.02,-38.66,37538.77,7660.26,
2021/11/14|9:14:43,7.21,-38.63,37588.59,7651.01,
2021/11/14|9:14:44,8.21,-38.62,37640.16,7641.44,
2021/11/14|9:14:45,7.22,-38.60,37690.42,7632.12,
2021/11/14|9:14:46,7.65,-38.59,37749.76,7621.13,
2021/11/14|9:14:47,8.02,-38.58,37793.72,7613.00,
2021/11/14|9:14:48,8.38,-38.57,37847.71,7603.02,
2021/11/14|9:14:49,8.20,-38.56,37909.61,7591.60,
2021/11/14|9:14:50,7.18,-38.54,37964.79,7581.43,
2021/11/14|9:14:51,7.69,-38.54,38014.42,7572.29,
2021/11/14|9:14:53,7.31,-38.52,38062.16,7563.51,
2021/11/14|9:14:54,7.47,-38.50,38118.71,7553.12,
2021/11/14|9:14:55,7.33,-38.50,38166.41,7544.37,
2021/11/14|9:14:56,7.71,-38.48,38226.10,7533.46,
2021/11/14|9:14:57,8.11,-38.46,38271.34,7525.15,
2021/11/14|9:14:58,6.69,-38.46,38321.10,7516.05,
2021/11/14|9:14:59,8.08,-38.44,38381.71,7504.97,
2021/11/14|9:15:0,8.21,-38.41,38430.41,7496.08,
2021/11/14|9:15:1,7.57,-38.40,38495.17,7484.28,
2021/11/14|9:15:2,7.58,-38.38,38547.14,7474.82,
2021/11/14|9:15:3,7.24,-38.37,38600.12,7465.19,
2021/11/14|9:15:5,7.76,-38.37,38647.36,7456.61,
2021/11/14|9:15:6,7.51,-38.34,38703.26,7446.46,
2021/11/14|9:15:7,7.45,-38.33,38752.65,7437.51,
2021/11/14|9:15:8,8.20,-38.32,38809.83,7427.15,
2021/11/14|9:15:9,7.58,-38.30,38872.14,7415.89,
2021/11/14|9:15:10,7.37,-38.28,38924.45,7406.44,
2021/11/14|9:15:11,7.39,-38.28,38977.67,7396.84,
2021/11/14|9:15:12,7.11,-38.24,39030.80,7387.26,
2021/11/14|9:15:13,7.81,-38.23,39081.72,7377.90,
2021/11/14|9:15:14,8.36,-38.20,39140.82,7367.47,
2021/11/14|9:15:16,8.06,-38.19,39198.94,7357.03,
2021/11/14|9:15:17,8.21,-38.17,39252.87,7347.35,
2021/11/14|9:15:18,6.87,-38.16,39304.85,7338.04,
2021/11/14|9:15:19,8.08,-38.13,39361.58,7327.88,
2021/11/14|9:15:20,7.75,-38.12,39411.74,7318.92,
2021/11/14|9:15:21,7.70,-38.12,39470.70,7308.27,
2021/11/14|9:15:22,7.25,-38.09,39529.39,7297.92,
2021/11/14|9:15:23,7.54,-38.07,39578.61,7289.15,
2021/11/14|9:15:24,7.35,-38.06,39630.25,7279.96,
2021/11/14|9:15:25,7.43,-38.05,39687.65,7269.75,
2021/11/14|9:15:27,8.09,-38.02,39733.01,7261.69,
2021/11/14|9:15:28,7.69,-38.01,39800.13,7249.78,
2021/11/14|9:15:29,8.21,-37.98,39855.10,7240.04,
2021/11/14|9:15:30,7.84,-37.97,39903.23,7231.53,
2021/11/14|9:15:31,7.30,-37.96,39963.17,7220.93,
2021/11/14|9:15:32,7.99,-37.94,40024.07,7210.17,
2021/11/14|9:15:33,7.68,-37.92,40083.93,7199.61,
2021/11/14|9:15:34,7.98,-37.90,40141.00,7189.56,
2021/11/14|9:15:35,7.98,-37.89,40198.27,7179.48,
2021/11/14|9:15:36,7.52,-37.88,40246.38,7171.02,
2021/11/14|9:15:37,7.49,-37.86,40308.50,7160.12,
2021/11/14|9:15:39,7.16,-37.83,40360.21,7151.04,
2021/11/14|9:15:40,8.46,-37.81,40413.56,7141.70,
2021/11/14|9:15:41,8.13,-37.78,40476.95,7130.60,
2021/11/14|9:15:42,7.67,-37.77,40522.27,7122.68,
2021/11/14|9:15:43,7.72,-37.75,40581.86,7112.28,
2021/11/14|9:15:44,7.69,-37.74,40635.60,7102.91,
2021/11/14|9:15:45,7.73,-37.71,40685.88,7094.14,
2021/11/14|9:15:46,7.82,-37.70,40744.51,7083.94,
2021/11/14|9:15:47,7.56,-37.67,40803.09,7073.75,
2021/11/14|9:15:48,7.60,-37.65,40860.60,7063.77,
2021/11/14|9:15:50,7.51,-37.64,40902.62,7056.47,
2021/11/14|9:15:51,7.52,-37.62,40955.05,7047.39,
2021/11/14|9:15:52,7.61,-37.61,41016.27,7036.79,
2021/11/14|9:15:53,7.91,-37.59,41064.49,7028.45,
2021/11/14|9:15:54,8.34,-37.56,41122.77,7018.38,
2021/11/14|9:15:55,7.78,-37.55,41176.35,7009.13,
2021/11/14|9:15:56,7.85,-37.52,41233.38,6999.30,
2021/11/14|9:15:57,8.08,-37.51,41289.40,6989.66,
2021/11/14|9:15:58,7.79,-37.48,41350.80,6979.10,
2021/11/14|9:15:59,8.14,-37.46,41405.82,6969.64,
2021/11/14|9:16:0,7.92,-37.45,41460.07,6960.33,
2021/11/14|9:16:2,7.34,-37.42,41518.32,6950.35,
2021/11/14|9:16:3,8.55,-37.40,41567.29,6941.96,
2021/11/14|9:16:4,7.18,-37.39,41622.63,6932.49,
2021/11/14|9:16:5,8.18,-37.38,41686.19,6921.63,
2021/11/14|9:16:6,7.94,-37.34,41735.71,6913.18,
2021/11/14|9:16:7,7.19,-37.31,41785.95,6904.61,
2021/11/14|9:16:8,7.13,-37.30,41848.29,6893.99,
2021/11/14|9:16:9,7.56,-37.29,41900.31,6885.14,
2021/11/14|9:16:10,7.74,-37.26,41958.05,6875.33,
2021/11/14|9:16:11,7.85,-37.25,42012.14,6866.15,
2021/11/14|9:16:13,8.28,-37.22,42066.81,6856.87,
2021/11/14|9:16:14,7.41,-37.20,42129.64,6846.23,
2021/11/14|9:16:15,7.87,-37.18,42179.27,6838.24,
2021/11/14|9:16:16,7.83,-37.15,42241.39,6827.33,
2021/11/14|9:16:17,8.07,-37.12,42293.46,6818.54,
2021/11/14|9:16:18,8.22,-37.10,42362.59,6806.88,
2021/11/14|9:16:19,7.44,-37.09,42405.12,6799.71,
2021/11/14|9:16:20,7.65,-37.07,42465.64,6789.52,
2021/11/14|9:16:21,8.00,-37.04,42516.83,6780.91,
2021/11/14|9:16:22,7.91,-37.02,42581.64,6770.03,
2021/11/14|9:16:23,8.27,-37.00,42630.39,6761.85,
2021/11/14|9:16:25,7.81,-36.99,42682.91,6753.05,
2021/11/14|9:16:26,7.67,-36.96,42733.60,6744.56,
2021/11/14|9:16:27,7.39,-36.94,42798.35,6733.73,
2021/11/14|9:16:28,7.48,-36.92,42845.98,6725.77,
2021/11/14|9:16:29,7.52,-36.88,42907.81,6714.65,
2021/11/14|9:16:30,7.52,-36.85,42965.78,6705.78,
2021/11/14|9:16:31,8.12,-36.83,43013.97,6697.75,
2021/11/14|9:16:32,8.14,-36.81,43080.51,6686.68,
2021/11/14|9:16:33,8.15,-36.80,43124.94,6679.30,
2021/11/14|9:16:34,8.18,-36.78,43188.57,6668.73,
2021/11/14|9:16:36,7.86,-36.74,43259.28,6657.01,
2021/11/14|9:16:37,8.09,-36.73,43305.75,6649.31,
2021/11/14|9:16:38,7.86,-36.71,43357.35,6640.77,
2021/11/14|9:16:39,7.36,-36.69,43418.13,6630.72,
2021/11/14|9:16:40,7.63,-36.66,43475.39,6621.27,
2021/11/14|9:16:41,8.37,-36.63,43538.19,6610.91,
2021/11/14|9:16:42,7.96,-36.61,43599.36,6600.83,
2021/11/14|9:16:43,7.90,-36.59,43645.82,6593.18,
2021/11/14|9:16:44,8.08,-36.57,43704.59,6583.51,
2021/11/14|9:16:45,8.07,-36.54,43762.75,6573.96,
2021/11/14|9:16:46,7.83,-36.52,43817.13,6565.04,
2021/11/14|9:16:48,7.68,-36.49,43880.42,6554.66,
2021/11/14|9:16:49,7.27,-36.45,43931.32,6546.33,
2021/11/14|9:16:50,8.31,-36.44,43986.77,6537.26,
2021/11/14|9:16:51,7.40,-36.42,44041.43,6528.32,
2021/11/14|9:16:52,7.82,-36.39,44086.39,6520.98,
2021/11/14|9:16:53,7.60,-36.36,44165.83,6508.03,
2021/11/14|9:16:54,7.68,-36.35,44215.60,6499.92,
2021/11/14|9:16:55,7.96,-36.33,44275.83,6490.12,
2021/11/14|9:16:56,7.26,-36.30,44330.85,6481.18,
2021/11/14|9:16:57,7.89,-36.27,44382.35,6472.81,
2021/11/14|9:16:59,7.88,-36.25,44446.41,6462.42,
2021/11/14|9:17:0,7.25,-36.22,44511.19,6451.92,
2021/11/14|9:17:1,7.39,-36.18,44572.56,6441.99,
2021/11/14|9:17:2,7.79,-36.18,44620.93,6434.17,
2021/11/14|9:17:3,7.78,-36.16,44680.27,6424.58,
2021/11/14|9:17:4,7.61,-36.12,44734.73,6415.79,
2021/11/14|9:17:5,7.63,-36.10,44780.23,6408.46,
2021/11/14|9:17:6,7.62,-36.08,44857.75,6395.98,
2021/11/14|9:17:7,7.67,-36.06,44905.40,6388.31,
2021/11/14|9:17:8,7.92,-36.02,44957.03,6380.01,
2021/11/14|9:17:9,7.62,-35.98,45015.15,6370.68,
2021/11/14|9:17:11,8.37,-35.96,45061.53,6363.24,
2021/11/14|9:17:12,7.55,-35.95,45138.14,6350.97,
2021/11/14|9:17:13,6.99,-35.91,45191.16,6342.48,
2021/11/14|9:17:14,7.18,-35.89,45248.68,6333.29,
2021/11/14|9:17:15,7.51,-35.87,45301.85,6324.80,
2021/11/14|9:17:16,8.32,-35.83,45365.80,6314.59,
2021/11/14|9:17:17,8.02,-35.79,45420.96,6305.80,
2021/11/14|9:17:18,7.33,-35.77,45474.25,6295.44,
2021/11/14|9:17:19,8.20,-35.76,45542.38,6286.48,
2021/11/14|9:17:20,7.30,-35.73,45600.63,6277.22,
2021/11/14|9:17:22,7.42,-35.69,45660.51,6267.72,
2021/11/14|9:17:23,7.54,-35.68,45720.25,6258.24,
2021/11/14|9:17:24,7.76,-35.65,45780.51,6248.70,
2021/11/14|9:17:25,7.97,-35.61,45838.15,6239.58,
2021/11/14|9:17:26,7.77,-35.58,45903.41,6229.27,
2021/11/14|9:17:27,7.84,-35.55,45963.20,6219.83,
2021/11/14|9:17:28,7.60,-35.52,46023.98,6210.24,
2021/11/14|9:17:29,8.44,-35.50,46089.83,6199.87,
2021/11/14|9:17:30,7.90,-35.48,46147.60,6190.78,
2021/11/14|9:17:31,7.43,-35.46,46206.65,6181.50,
2021/11/14|9:17:32,8.19,-35.43,46259.47,6173.20,
2021/11/14|9:17:34,8.30,-35.40,46318.25,6163.98,
2021/11/14|9:17:35,7.63,-35.37,46374.83,6155.11,
2021/11/14|9:17:36,7.99,-35.34,46447.03,6143.81,
2021/11/14|9:17:37,8.00,-35.31,46504.93,6134.75,
2021/11/14|9:17:38,7.27,-35.29,46556.99,6126.62,
2021/11/14|9:17:39,7.72,-35.27,46624.92,6116.02,
2021/11/14|9:17:40,7.70,-35.24,46679.60,6107.50,
2021/11/14|9:17:41,7.93,-35.20,46742.16,6097.76,
2021/11/14|9:17:42,7.98,-35.18,46806.01,6087.82,
2021/11/14|9:17:43,7.77,-35.16,46859.83,6079.46,
2021/11/14|9:17:44,8.05,-35.13,46916.82,6070.61,
2021/11/14|9:17:46,7.80,-35.10,46974.30,6061.09,
2021/11/14|9:17:47,7.93,-35.07,47034.82,6052.32,
2021/11/14|9:17:48,7.75,-35.04,47100.97,6042.08,
2021/11/14|9:17:49,8.10,-35.02,47154.01,6033.88,
2021/11/14|9:17:50,8.14,-34.99,47214.09,6024.59,
2021/11/14|9:17:51,7.91,-34.96,47273.77,6015.38,
2021/11/14|9:17:52,7.04,-34.94,47341.91,6004.88,
2021/11/14|9:17:53,7.45,-34.91,47404.43,5995.26,
2021/11/14|9:17:54,7.73,-34.88,47463.89,5986.11,
2021/11/14|9:17:55,7.34,-34.86,47517.31,5977.90,
2021/11/14|9:17:57,8.40,-34.83,47587.14,5967.25,
2021/11/14|9:17:58,7.43,-34.80,47643.75,5958.50,
2021/11/14|9:17:59,7.82,-34.76,47706.69,5948.86,
2021/11/14|9:18:0,7.44,-34.74,47774.51,5938.48,
2021/11/14|9:18:1,7.45,-34.71,47827.57,5930.37,
2021/11/14|9:18:2,7.32,-34.67,47895.07,5920.06,
2021/11/14|9:18:3,7.47,-34.65,47949.19,5911.81,
2021/11/14|9:18:4,8.11,-34.62,48024.01,5900.41,
2021/11/14|9:18:5,7.62,-34.60,48071.71,5893.15,
2021/11/14|9:18:6,7.72,-34.55,48137.28,5883.18,
2021/11/14|9:18:7,7.70,-34.52,48189.82,5875.19,
2021/11/14|9:18:9,7.59,-34.50,48258.32,5864.80,
2021/11/14|9:18:10,7.78,-34.48,48323.55,5854.91,
2021/11/14|9:18:11,8.19,-34.45,48377.78,5846.70,
2021/11/14|9:18:12,7.87,-34.41,48444.49,5836.60,
2021/11/14|9:18:13,8.02,-34.39,48505.02,5827.46,
2021/11/14|9:18:14,7.70,-34.34,48559.22,5819.27,
2021/11/14|9:18:15,7.44,-34.32,48620.71,5810.00,
2021/11/14|9:18:16,7.40,-34.30,48687.05,5800.00,
2021/11/14|9:18:17,7.84,-34.27,48739.34,5792.13,
2021/11/14|9:18:18,8.37,-34.24,48801.07,5782.85,
2021/11/14|9:18:19,7.85,-34.22,48861.25,5773.28,
2021/11/14|9:18:21,7.76,-34.19,48926.42,5764.02,
2021/11/14|9:18:22,7.80,-34.14,48988.20,5754.76,
2021/11/14|9:18:23,6.98,-34.12,49048.18,5745.78,
2021/11/14|9:18:24,8.27,-34.08,49118.40,5735.27,
2021/11/14|9:18:25,7.64,-34.05,49177.05,5726.50,
2021/11/14|9:18:26,7.74,-34.03,49229.63,5718.65,
2021/11/14|9:18:27,7.25,-33.99,49291.68,5709.40,
2021/11/14|9:18:28,7.91,-33.96,49354.18,5700.08,
2021/11/14|9:18:29,7.82,-33.92,49421.69,5690.03,
2021/11/14|9:18:30,7.53,-33.89,49475.94,5681.97,
2021/11/14|9:18:31,7.85,-33.87,49539.79,5672.48,
2021/11/14|9:18:33,7.72,-33.82,49610.75,5661.95,
2021/11/14|9:18:34,8.06,-33.81,49666.42,5653.69,
2021/11/14|9:18:35,8.03,-33.77,49737.50,5643.16,
2021/11/14|9:18:36,7.64,-33.74,49794.55,5634.73,
2021/11/14|9:18:37,7.99,-33.71,49860.77,5624.94,
2021/11/14|9:18:38,7.93,-33.68,49917.87,5616.51,
2021/11/14|9:18:39,8.14,-33.64,49979.47,5607.42,
2021/11/14|9:18:40,7.71,-33.62,50036.38,5599.03,
2021/11/14|9:18:41,7.85,-33.59,50103.95,5589.09,
2021/11/14|9:18:42,7.73,-33.56,50158.70,5581.03,
2021/11/14|9:18:44,7.63,-33.53,50220.82,5571.91,
2021/11/14|9:18:45,8.06,-33.50,50288.94,5561.91,
2021/11/14|9:18:46,8.10,-33.47,50350.42,5552.89,
2021/11/14|9:18:47,7.78,-33.44,50420.47,5542.63,
2021/11/14|9:18:48,8.01,-33.40,50477.16,5534.33,
2021/11/14|9:18:49,8.58,-33.38,50535.46,5525.81,
2021/11/14|9:18:50,7.36,-33.35,50596.84,5516.85,
2021/11/14|9:18:51,7.93,-33.31,50663.83,5507.07,
2021/11/14|9:18:52,8.10,-33.27,50722.89,5498.47,
2021/11/14|9:18:53,7.18,-33.24,50781.14,5489.98,
2021/11/14|9:18:54,7.64,-33.21,50848.04,5480.25,
2021/11/14|9:18:56,8.26,-33.18,50910.80,5471.13,
2021/11/14|9:18:57,7.76,-33.15,50977.91,5461.39,
2021/11/14|9:18:58,8.14,-33.12,51031.07,5453.68,
2021/11/14|9:18:59,7.93,-33.09,51098.98,5443.84,
2021/11/14|9:19:0,7.51,-33.05,51158.77,5435.18,
2021/11/14|9:19:1,7.47,-33.01,51224.44,5425.69,
2021/11/14|9:19:2,8.20,-32.96,51286.51,5416.72,
2021/11/14|9:19:3,7.90,-32.95,51359.48,5406.19,
2021/11/14|9:19:4,8.52,-32.90,51416.08,5398.03,
2021/11/14|9:19:5,7.92,-32.88,51485.83,5387.98,
2021/11/14|9:19:6,7.46,-32.84,51554.77,5378.07,
2021/11/14|9:19:8,7.91,-32.82,51614.39,5369.50,
2021/11/14|9:19:9,7.49,-32.78,51680.32,5360.04,
2021/11/14|9:19:10,7.87,-32.75,51733.83,5352.36,
2021/11/14|9:19:11,7.27,-32.70,51798.62,5343.07,
2021/11/14|9:19:12,7.89,-32.67,51871.73,5332.61,
2021/11/14|9:19:13,8.06,-32.62,51938.47,5323.06,
2021/11/14|9:19:14,7.91,-32.61,51998.01,5314.71,
2021/11/14|9:19:15,7.60,-32.57,52061.19,5305.54,
2021/11/14|9:19:16,7.56,-32.54,52117.11,5297.57,
2021/11/14|9:19:17,7.77,-32.50,52180.83,5288.49,
2021/11/14|9:19:18,7.78,-32.48,52250.99,5278.51,
2021/11/14|9:19:20,7.74,-32.45,52312.96,5269.76,
2021/11/14|9:19:21,7.19,-32.40,52380.69,5260.08,
2021/11/14|9:19:22,7.91,-32.38,52437.99,5251.95,
2021/11/14|9:19:23,7.38,-32.34,52504.46,5242.53,
2021/11/14|9:19:24,8.04,-32.31,52568.12,5233.52,
2021/11/14|9:19:25,7.68,-32.29,52625.05,5224.90,
2021/11/14|9:19:26,7.77,-32.24,52685.24,5216.95,
2021/11/14|9:19:27,7.76,-32.22,52758.84,5206.56,
2021/11/14|9:19:28,8.08,-32.17,52809.22,5199.46,
2021/11/14|9:19:29,7.86,-32.15,52874.89,5190.20,
2021/11/14|9:19:30,7.89,-32.12,52934.25,5181.84,
2021/11/14|9:19:32,8.32,-32.06,52995.55,5173.22,
2021/11/14|9:19:33,8.10,-32.06,53046.01,5166.13,
2021/11/14|9:19:34,8.53,-32.01,53112.21,5156.83,
2021/11/14|9:19:35,8.12,-31.98,53164.84,5149.45,
2021/11/14|9:19:36,8.36,-31.94,53225.37,5140.96,
2021/11/14|9:19:37,7.98,-31.91,53297.77,5130.82,
2021/11/14|9:19:38,8.50,-31.89,53358.55,5122.32,
2021/11/14|9:19:39,8.42,-31.85,53425.94,5112.90,
2021/11/14|9:19:40,8.04,-31.83,53483.50,5104.87,
2021/11/14|9:19:41,8.22,-31.77,53540.23,5096.95,
2021/11/14|9:19:42,7.89,-31.73,53607.33,5087.60,
2021/11/14|9:19:44,8.51,-31.71,53672.03,5078.59,
2021/11/14|9:19:45,8.28,-31.69,53729.37,5070.61,
2021/11/14|9:19:46,7.87,-31.64,53786.79,5062.63,
2021/11/14|9:19:47,8.04,-31.60,53855.59,5053.08,
2021/11/14|9:19:48,8.47,-31.58,53917.74,5044.45,
2021/11/14|9:19:49,8.37,-31.54,53982.03,5035.55,
2021/11/14|9:19:50,8.25,-31.51,54039.32,5027.61,
2021/11/14|9:19:51,7.91,-31.46,54091.14,5020.44,
2021/11/14|9:19:52,8.21,-31.43,54157.34,5011.29,
2021/11/14|9:19:53,8.67,-31.40,54224.71,5001.99,
2021/11/14|9:19:54,7.72,-31.35,54289.25,4993.09,
2021/11/14|9:19:56,8.08,-31.31,54348.94,4984.86,
2021/11/14|9:19:57,7.89,-31.28,54417.46,4975.08,
2021/11/14|9:19:58,7.87,-31.24,54480.14,4966.80,
2021/11/14|9:19:59,8.45,-31.22,54552.32,4956.88,
2021/11/14|9:20:0,7.91,-31.18,54622.39,4947.26,
2021/11/14|9:20:1,8.53,-31.14,54682.19,4939.06,
2021/11/14|9:20:2,8.61,-31.11,54738.12,4931.40,
2021/11/14|9:20:3,8.12,-31.07,54795.97,4923.48,
2021/11/14|9:20:4,8.24,-31.02,54860.38,4914.53,
2021/11/14|9:20:5,8.19,-30.99,54927.30,4905.52,
2021/11/14|9:20:6,8.07,-30.96,54989.36,4897.05,
2021/11/14|9:20:8,7.75,-30.93,55045.33,4889.41,
2021/11/14|9:20:9,7.76,-30.86,55112.31,4880.29,
2021/11/14|9:20:10,7.82,-30.85,55173.76,4871.92,
2021/11/14|9:20:11,8.02,-30.82,55241.02,4862.77,
2021/11/14|9:20:12,8.14,-30.77,55296.21,4855.27,
2021/11/14|9:20:13,8.01,-30.73,55354.45,4847.36,
2021/11/14|9:20:14,8.01,-30.70,55415.95,4839.02,
2021/11/14|9:20:15,8.30,-30.65,55475.26,4830.98,
2021/11/14|9:20:16,7.86,-30.62,55545.08,4821.52,
2021/11/14|9:20:17,7.59,-30.59,55604.62,4813.47,
2021/11/14|9:20:18,8.05,-30.55,55661.59,4805.77,
2021/11/14|9:20:20,8.10,-30.51,55722.78,4797.50,
2021/11/14|9:20:21,7.83,-30.48,55778.14,4790.03,
2021/11/14|9:20:22,8.33,-30.43,55859.65,4779.04,
2021/11/14|9:20:23,8.06,-30.38,55918.57,4771.10,
2021/11/14|9:20:24,8.17,-30.36,55983.80,4762.33,
2021/11/14|9:20:25,8.00,-30.34,56043.84,4754.26,
2021/11/14|9:20:26,7.68,-30.29,56102.51,4746.37,
2021/11/14|9:20:27,8.37,-30.26,56165.76,4737.89,
2021/11/14|9:20:28,8.73,-30.21,56232.09,4728.99,
2021/11/14|9:20:29,7.73,-30.18,56290.57,4721.16,
2021/11/14|9:20:30,8.59,-30.14,56350.07,4713.20,
2021/11/14|9:20:32,7.53,-30.10,56415.94,4704.39,
2021/11/14|9:20:33,8.14,-30.06,56478.82,4695.98,
2021/11/14|9:20:34,8.09,-30.01,56547.55,4686.81,
2021/11/14|9:20:35,7.35,-29.98,56609.50,4678.55,
2021/11/14|9:20:36,8.11,-29.94,56664.08,4671.28,
2021/11/14|9:20:37,7.62,-29.91,56736.08,4661.69,
2021/11/14|9:20:38,8.22,-29.85,56801.06,4653.05,
2021/11/14|9:20:39,8.25,-29.82,56859.64,4645.27,
2021/11/14|9:20:40,8.20,-29.79,56933.02,4635.53,
2021/11/14|9:20:41,7.72,-29.76,56991.89,4627.72,
2021/11/14|9:20:42,8.21,-29.71,57056.17,4618.47,
2021/11/14|9:20:44,8.30,-29.68,57128.66,4609.61,
2021/11/14|9:20:45,8.20,-29.63,57202.77,4599.81,
2021/11/14|9:20:46,8.15,-29.60,57256.73,4592.68,
2021/11/14|9:20:47,8.02,-29.56,57325.59,4583.58,
2021/11/14|9:20:48,8.23,-29.52,57388.40,4575.30,
2021/11/14|9:20:49,8.53,-29.48,57454.72,4566.56,
2021/11/14|9:20:50,8.55,-29.44,57519.44,4558.04,
2021/11/14|9:20:51,8.34,-29.40,57579.88,4550.09,
2021/11/14|9:20:52,8.24,-29.37,57653.52,4540.42,
2021/11/14|9:20:53,8.39,-29.34,57713.64,4532.52,
2021/11/14|9:20:54,8.19,-29.30,57787.80,4522.80,
2021/11/14|9:20:56,8.39,-29.26,57856.07,4513.85,
2021/11/14|9:20:57,7.79,-29.20,57920.26,4505.45,
2021/11/14|9:20:58,8.04,-29.18,57979.21,4497.74,
2021/11/14|9:20:59,8.34,-29.13,58048.63,4488.67,
2021/11/14|9:21:0,7.82,-29.11,58116.01,4479.87,
2021/11/14|9:21:1,7.81,-29.06,58184.17,4470.98,
2021/11/14|9:21:2,7.69,-29.03,58248.73,4462.57,
2021/11/14|9:21:3,8.44,-28.98,58313.52,4454.14,
2021/11/14|9:21:4,8.14,-28.92,58392.00,4443.93,
2021/11/14|9:21:5,7.99,-28.88,58461.43,4434.91,
2021/11/14|9:21:6,8.19,-28.85,58533.35,4425.57,
2021/11/14|9:21:7,7.99,-28.81,58601.53,4416.73,
2021/11/14|9:21:9,8.55,-28.78,58657.82,4409.44,
2021/11/14|9:21:10,8.21,-28.75,58735.85,4399.34,
2021/11/14|9:21:11,8.13,-28.71,58798.23,4391.27,
2021/11/14|9:21:12,8.53,-28.67,58876.60,4381.15,
2021/11/14|9:21:13,8.57,-28.62,58936.11,4373.47,
2021/11/14|9:21:14,8.79,-28.58,58998.37,4365.44,
2021/11/14|9:21:15,8.33,-28.56,59066.25,4356.66,
2021/11/14|9:21:16,8.22,-28.52,59132.87,4348.11,
2021/11/14|9:21:17,7.82,-28.47,59206.25,4338.67,
2021/11/14|9:21:18,7.92,-28.44,59267.28,4330.83,
2021/11/14|9:21:19,8.38,-28.39,59328.15,4323.02,
2021/11/14|9:21:21,8.23,-28.35,59390.59,4315.01,
2021/11/14|9:21:22,7.71,-28.33,59455.51,4306.69,
2021/11/14|9:21:23,8.71,-28.30,59524.95,4297.80,
2021/11/14|9:21:24,7.92,-28.26,59592.78,4289.12,
2021/11/14|9:21:25,7.81,-28.22,59652.43,4281.50,
2021/11/14|9:21:26,8.65,-28.18,59721.62,4272.66,
2021/11/14|9:21:27,7.69,-28.13,59790.96,4263.82,
2021/11/14|9:21:28,8.13,-28.08,59856.60,4255.45,
2021/11/14|9:21:29,8.13,-28.05,59924.66,4246.78,
2021/11/14|9:21:30,7.51,-28.00,59995.14,4237.82,
2021/11/14|9:21:31,8.67,-27.98,60063.33,4229.15,
2021/11/14|9:21:33,8.30,-27.94,60129.89,4220.69,
2021/11/14|9:21:34,7.96,-27.90,60185.27,4213.67,
2021/11/14|9:21:35,8.43,-27.87,60256.06,4204.69,
2021/11/14|9:21:36,8.35,-27.81,60318.68,4196.76,
2021/11/14|9:21:37,8.36,-27.77,60387.24,4188.08,
2021/11/14|9:21:38,8.41,-27.73,60455.09,4179.50,
2021/11/14|9:21:39,8.04,-27.70,60528.81,4170.19,
2021/11/14|9:21:40,8.81,-27.66,60591.82,4162.24,
2021/11/14|9:21:41,7.62,-27.61,60663.46,4153.21,
2021/11/14|9:21:42,7.95,-27.56,60728.26,4145.04,
2021/11/14|9:21:43,8.39,-27.51,60800.27,4135.98,
2021/11/14|9:21:44,8.02,-27.47,60873.59,4126.76,
2021/11/14|9:21:46,8.33,-27.44,60945.55,4117.72,
2021/11/14|9:21:47,7.58,-27.41,61016.07,4108.87,
2021/11/14|9:21:48,8.12,-27.34,61079.04,4100.97,
2021/11/14|9:21:49,8.15,-27.32,61149.59,4092.13,
2021/11/14|9:21:50,7.99,-27.29,61224.55,4082.75,
2021/11/14|9:21:51,8.66,-27.25,61300.48,4073.26,
2021/11/14|9:21:52,8.50,-27.19,61360.48,4065.76,
2021/11/14|9:21:53,7.79,-27.16,61431.48,4056.90,
2021/11/14|9:21:54,8.02,-27.14,61499.17,4048.46,
2021/11/14|9:21:55,8.04,-27.09,61568.93,4039.77,
2021/11/14|9:21:56,8.30,-27.06,61630.26,4032.14,
2021/11/14|9:21:58,8.61,-27.01,61690.41,4024.66,
2021/11/14|9:21:59,7.88,-26.97,61754.25,4016.72,
2021/11/14|9:22:0,8.42,-26.93,61823.21,4008.16,
2021/11/14|9:22:1,8.11,-26.90,61886.53,4000.30,
2021/11/14|9:22:2,8.37,-26.84,61951.48,3992.25,
2021/11/14|9:22:3,8.28,-26.82,62014.10,3984.49,
2021/11/14|9:22:4,8.01,-26.78,62077.05,3976.70,
2021/11/14|9:22:5,7.81,-26.75,62131.42,3969.98,
2021/11/14|9:22:6,8.49,-26.70,62202.64,3961.18,
2021/11/14|9:22:7,8.42,-26.67,62262.89,3953.74,
2021/11/14|9:22:8,7.56,-26.63,62332.70,3945.13,
2021/11/14|9:22:10,8.25,-26.57,62396.19,3937.31,
2021/11/14|9:22:11,8.40,-26.55,62466.40,3928.66,
2021/11/14|9:22:12,8.79,-26.52,62542.92,3919.25,
2021/11/14|9:22:13,7.83,-26.47,62606.59,3911.42,
2021/11/14|9:22:14,8.18,-26.42,62669.32,3903.72,
2021/11/14|9:22:15,8.43,-26.39,62730.46,3896.22,
2021/11/14|9:22:16,7.96,-26.36,62803.15,3887.31,
2021/11/14|9:22:17,8.08,-26.30,62872.98,3878.75,
2021/11/14|9:22:18,7.88,-26.28,62932.11,3871.52,
2021/11/14|9:22:19,8.11,-26.23,62989.88,3864.45,
2021/11/14|9:22:20,7.88,-26.20,63052.34,3856.82,
2021/11/14|9:22:21,8.43,-26.16,63122.66,3848.23,
2021/11/14|9:22:23,8.14,-26.13,63193.88,3839.54,
2021/11/14|9:22:24,8.32,-26.06,63261.44,3831.31,
2021/11/14|9:22:25,8.29,-26.03,63329.17,3822.35,
2021/11/14|9:22:26,8.30,-26.00,63391.09,3815.53,
2021/11/14|9:22:27,8.04,-25.97,63452.99,3808.00,
2021/11/14|9:22:28,8.15,-25.92,63519.18,3799.96,
2021/11/14|9:22:29,7.57,-25.89,63592.66,3791.04,
2021/11/14|9:22:30,8.26,-25.86,63649.05,3784.20,
2021/11/14|9:22:31,8.24,-25.80,63720.62,3775.53,
2021/11/14|9:22:32,7.89,-25.76,63784.96,3767.74,
2021/11/14|9:22:33,8.30,-25.73,63849.72,3759.91,
2021/11/14|9:22:35,8.35,-25.69,63926.96,3750.57,
2021/11/14|9:22:36,8.31,-25.64,63987.71,3743.24,
2021/11/14|9:22:37,8.26,-25.59,64054.79,3735.14,
2021/11/14|9:22:38,8.02,-25.56,64114.01,3728.01,
2021/11/14|9:22:39,7.93,-25.52,64182.60,3719.74,
2021/11/14|9:22:40,8.56,-25.49,64248.53,3711.81,
2021/11/14|9:22:41,8.37,-25.44,64311.21,3704.27,
2021/11/14|9:22:42,8.14,-25.41,64371.25,3697.06,
2021/11/14|9:22:43,8.36,-25.37,64438.82,3688.94,
2021/11/14|9:22:44,7.73,-25.34,64508.01,3680.64,
2021/11/14|9:22:45,7.70,-25.29,64580.70,3671.93,
2021/11/14|9:22:46,8.90,-25.26,64637.99,3665.07,
2021/11/14|9:22:48,8.37,-25.22,64702.97,3657.29,
2021/11/14|9:22:49,8.13,-25.19,64762.01,3650.23,
2021/11/14|9:22:50,8.55,-25.15,64828.05,3642.34,
2021/11/14|9:22:51,7.74,-25.10,64897.28,3634.08,
2021/11/14|9:22:52,7.91,-25.06,64965.37,3625.95,
2021/11/14|9:22:53,8.41,-25.03,65023.87,3618.98,
2021/11/14|9:22:54,8.26,-24.99,65104.19,3609.41,
2021/11/14|9:22:55,8.04,-24.94,65167.11,3601.93,
2021/11/14|9:22:56,8.49,-24.89,65236.58,3593.67,
2021/11/14|9:22:57,8.21,-24.87,65299.73,3586.17,
2021/11/14|9:22:58,7.83,-24.83,65362.94,3578.67,
2021/11/14|9:22:59,8.49,-24.78,65434.12,3570.22,
2021/11/14|9:23:1,8.03,-24.72,65499.89,3562.43,
2021/11/14|9:23:2,8.42,-24.69,65571.10,3554.00,
2021/11/14|9:23:3,7.89,-24.66,65643.88,3545.39,
2021/11/14|9:23:4,8.39,-24.61,65708.39,3537.77,
2021/11/14|9:23:5,8.76,-24.56,65771.92,3530.27,
2021/11/14|9:23:6,8.45,-24.50,65828.50,3523.59,
2021/11/14|9:23:7,8.17,-24.47,65908.03,3513.96,
2021/11/14|9:23:8,7.54,-24.42,65980.50,3505.67,
2021/11/14|9:23:9,7.69,-24.39,66052.14,3497.25,
2021/11/14|9:23:10,8.13,-24.35,66116.48,3489.68,
2021/11/14|9:23:11,7.77,-24.28,66184.85,3481.64,
2021/11/14|9:23:13,8.14,-24.25,66254.16,3473.51,
2021/11/14|9:23:14,8.36,-24.22,66319.70,3465.82,
2021/11/14|9:23:15,7.89,-24.18,66388.57,3457.75,
2021/11/14|9:23:16,8.08,-24.14,66453.77,3450.11,
2021/11/14|9:23:17,8.16,-24.07,66513.48,3443.12,
2021/11/14|9:23:18,7.61,-24.04,66592.97,3433.83,
2021/11/14|9:23:19,8.14,-24.00,66657.53,3426.29,
2021/11/14|9:23:20,7.94,-23.96,66723.72,3418.56,
2021/11/14|9:23:21,8.46,-23.93,66794.66,3410.29,
2021/11/14|9:23:22,7.77,-23.88,66857.07,3403.01,
2021/11/14|9:23:23,8.52,-23.85,66934.21,3394.03,
2021/11/14|9:23:24,7.46,-23.79,66999.22,3386.47,
2021/11/14|9:23:26,8.52,-23.76,67066.56,3378.64,
2021/11/14|9:23:27,7.90,-23.73,67133.94,3370.81,
2021/11/14|9:23:28,7.80,-23.70,67194.82,3363.75,
2021/11/14|9:23:29,8.07,-23.64,67267.05,3355.37,
2021/11/14|9:23:30,7.87,-23.58,67340.67,3346.84,
2021/11/14|9:23:31,8.17,-23.55,67413.55,3338.40,
2021/11/14|9:23:32,8.11,-23.51,67488.89,3329.69,
2021/11/14|9:23:33,8.10,-23.47,67549.19,3322.49,
2021/11/14|9:23:34,8.15,-23.43,67629.88,3313.41,
2021/11/14|9:23:35,8.25,-23.38,67689.86,3306.48,
2021/11/14|9:23:36,7.99,-23.35,67753.68,3299.13,
2021/11/14|9:23:37,8.14,-23.31,67828.19,3290.55,
2021/11/14|9:23:39,8.20,-23.27,67901.83,3282.07,
2021/11/14|9:23:40,8.01,-23.24,67974.39,3273.72,
2021/11/14|9:23:41,7.69,-23.20,68042.69,3265.88,
2021/11/14|9:23:42,8.41,-23.15,68101.16,3259.17,
2021/11/14|9:23:43,7.99,-23.12,68175.77,3250.61,
2021/11/14|9:23:44,8.35,-23.07,68239.58,3243.29,
2021/11/14|9:23:45,8.07,-23.02,68310.74,3235.14,
2021/11/14|9:23:46,8.14,-23.00,68377.15,3227.54,
2021/11/14|9:23:47,8.45,-22.96,68449.77,3218.73,
2021/11/14|9:23:48,8.08,-22.92,68513.67,3211.94,
2021/11/14|9:23:49,8.38,-22.89,68578.97,3204.48,
2021/11/14|9:23:50,7.83,-22.84,68658.08,3195.46,
2021/11/14|9:23:52,7.72,-22.79,68725.53,3187.77,
2021/11/14|9:23:53,7.86,-22.76,68804.50,3178.78,
2021/11/14|9:23:54,8.28,-22.73,68863.72,3172.04,
2021/11/14|9:23:55,8.28,-22.69,68933.58,3164.10,
2021/11/14|9:23:56,8.15,-22.63,69010.46,3155.37,
2021/11/14|9:23:57,8.07,-22.57,69078.53,3147.64,
2021/11/14|9:23:58,8.09,-22.55,69144.61,3140.15,
2021/11/14|9:23:59,8.06,-22.52,69212.12,3132.50,
2021/11/14|9:24:0,8.59,-22.49,69273.49,3125.55,
2021/11/14|9:24:1,7.85,-22.43,69356.02,3116.21,
2021/11/14|9:24:2,8.30,-22.37,69426.39,3108.26,
2021/11/14|9:24:4,7.82,-22.32,69494.89,3100.52,
2021/11/14|9:24:5,8.21,-22.29,69559.69,3093.21,
2021/11/14|9:24:6,8.52,-22.26,69634.86,3084.73,
2021/11/14|9:24:7,8.15,-22.22,69709.69,3076.30,
2021/11/14|9:24:8,7.86,-22.18,69782.50,3068.10,
2021/11/14|9:24:9,7.78,-22.13,69849.67,3060.55,
2021/11/14|9:24:10,8.21,-22.10,69911.10,3053.64,
2021/11/14|9:24:11,8.24,-22.06,69980.57,3045.43,
2021/11/14|9:24:12,8.41,-22.01,70044.03,3038.72,
2021/11/14|9:24:13,8.38,-21.97,70115.77,3030.67,
2021/11/14|9:24:14,8.00,-21.95,70185.36,3022.88,
2021/11/14|9:24:15,8.10,-21.89,70250.53,3015.58,
2021/11/14|9:24:17,8.31,-21.85,70314.75,3007.87,
2021/11/14|9:24:18,8.14,-21.83,70387.15,3000.30,
2021/11/14|9:24:19,8.31,-21.79,70457.77,2992.41,
2021/11/14|9:24:20,8.18,-21.76,70529.80,2984.38,
2021/11/14|9:24:21,8.20,-21.71,70601.93,2976.33,
2021/11/14|9:24:22,7.97,-21.67,70664.47,2969.36,
2021/11/14|9:24:23,7.95,-21.65,70746.99,2960.18,
2021/11/14|9:24:24,8.31,-21.58,70817.14,2952.38,
2021/11/14|9:24:25,8.05,-21.55,70889.88,2944.29,
2021/11/14|9:24:26,7.98,-21.51,70960.26,2936.47,
2021/11/14|9:24:27,8.21,-21.48,71029.91,2928.75,
2021/11/14|9:24:28,8.16,-21.45,71097.99,2921.20,
2021/11/14|9:24:30,8.37,-21.41,71172.58,2912.93,
2021/11/14|9:24:31,8.46,-21.34,71240.32,2905.43,
2021/11/14|9:24:32,8.20,-21.31,71311.26,2896.85,
2021/11/14|9:24:33,7.92,-21.29,71390.33,2888.85,
2021/11/14|9:24:34,8.06,-21.25,71461.65,2880.97,
2021/11/14|9:24:35,8.16,-21.21,71538.79,2872.46,
2021/11/14|9:24:36,8.01,-21.17,71609.10,2864.71,
2021/11/14|9:24:37,7.92,-21.13,71678.95,2857.02,
2021/11/14|9:24:38,8.06,-21.10,71753.47,2848.82,
2021/11/14|9:24:39,8.20,-21.05,71815.39,2842.01,
2021/11/14|9:24:40,8.36,-21.02,71895.86,2833.16,
2021/11/14|9:24:41,8.21,-20.99,71964.24,2825.66,
2021/11/14|9:24:43,8.05,-20.95,72040.06,2817.34,
2021/11/14|9:24:44,8.07,-20.90,72113.63,2809.27,
2021/11/14|9:24:45,8.28,-20.88,72180.52,2801.95,
2021/11/14|9:24:46,8.08,-20.84,72254.91,2793.81,
2021/11/14|9:24:47,7.80,-20.81,72326.12,2786.02,
2021/11/14|9:24:48,7.80,-20.76,72407.72,2777.10,
2021/11/14|9:24:49,7.46,-20.72,72477.52,2769.49,
2021/11/14|9:24:50,8.60,-20.68,72551.97,2761.36,
2021/11/14|9:24:51,8.20,-20.65,72626.50,2753.24,
2021/11/14|9:24:52,8.35,-20.59,72690.97,2746.22,
2021/11/14|9:24:53,7.72,-20.57,72771.46,2737.46,
2021/11/14|9:24:54,7.23,-20.54,72841.66,2729.83,
2021/11/14|9:24:56,7.48,-20.49,72916.48,2721.70,
2021/11/14|9:24:57,8.04,-20.43,72997.20,2712.94,
2021/11/14|9:24:58,8.05,-20.40,73074.76,2704.53,
2021/11/14|9:24:59,8.05,-20.37,73133.13,2698.20,
2021/11/14|9:25:0,7.79,-20.33,73208.02,2690.09,
2021/11/14|9:25:1,8.31,-20.27,73285.06,2681.76,
2021/11/14|9:25:2,8.27,-20.25,73359.54,2673.71,
2021/11/14|9:25:3,7.85,-20.20,73432.26,2665.85,
2021/11/14|9:25:4,8.52,-20.15,73500.50,2658.49,
2021/11/14|9:25:5,8.24,-20.13,73577.64,2650.17,
2021/11/14|9:25:6,7.81,-20.09,73654.63,2641.87,
2021/11/14|9:25:7,7.76,-20.05,73719.13,2634.93,
2021/11/14|9:25:9,8.05,-19.99,73792.51,2627.03,
2021/11/14|9:25:10,7.64,-19.96,73871.57,2618.53,
2021/11/14|9:25:11,7.87,-19.93,73941.46,2611.03,
2021/11/14|9:25:12,8.29,-19.90,74016.49,2602.98,
2021/11/14|9:25:13,7.89,-19.85,74086.96,2595.42,
2021/11/14|9:25:14,7.61,-19.81,74168.55,2586.67,
2021/11/14|9:25:15,8.07,-19.77,74235.80,2579.47,
2021/11/14|9:25:16,8.24,-19.74,74309.93,2571.54,
2021/11/14|9:25:17,8.29,-19.70,74385.32,2563.48,
2021/11/14|9:25:18,7.76,-19.67,74452.11,2556.28,
2021/11/14|9:25:19,7.91,-19.63,74527.69,2548.28,
2021/11/14|9:25:20,8.01,-19.59,74604.35,2540.11,
2021/11/14|9:25:22,8.02,-19.56,74676.02,2532.47,
2021/11/14|9:25:23,8.02,-19.53,74747.57,2524.85,
2021/11/14|9:25:24,8.08,-19.49,74829.71,2516.12,
2021/11/14|9:25:25,8.40,-19.44,74895.81,2509.09,
2021/11/14|9:25:26,8.37,-19.42,74970.35,2500.96,
2021/11/14|9:25:27,8.08,-19.38,75046.44,2493.10,
2021/11/14|9:25:28,8.12,-19.35,75120.82,2485.21,
2021/11/14|9:25:29,7.92,-19.30,75194.92,2477.36,
2021/11/14|9:25:30,7.86,-19.27,75262.78,2470.17,
2021/11/14|9:25:31,7.94,-19.22,75340.34,2461.96,
2021/11/14|9:25:32,8.33,-19.18,75414.11,2454.17,
2021/11/14|9:25:33,8.09,-19.15,75501.53,2444.93,
2021/11/14|9:25:34,7.63,-19.13,75574.57,2437.23,
2021/11/14|9:25:36,7.98,-19.07,75652.98,2428.96,
2021/11/14|9:25:37,7.92,-19.06,75720.70,2421.82,
2021/11/14|9:25:38,8.34,-19.01,75781.13,2415.46,
2021/11/14|9:25:39,7.84,-18.97,75871.13,2405.99,
2021/11/14|9:25:40,7.91,-18.94,75946.88,2398.03,
2021/11/14|9:25:41,8.35,-18.91,76020.44,2390.30,
2021/11/14|9:25:42,7.94,-18.87,76100.77,2381.88,
2021/11/14|9:25:43,7.65,-18.83,76178.14,2373.76,
2021/11/14|9:25:44,8.33,-18.80,76241.56,2367.12,
2021/11/14|9:25:45,8.38,-18.76,76317.55,2359.16,
2021/11/14|9:25:46,8.00,-18.71,76395.91,2350.96,
2021/11/14|9:25:47,7.81,-18.69,76473.57,2342.85,
2021/11/14|9:25:49,8.28,-18.65,76556.94,2334.14,
2021/11/14|9:25:50,8.19,-18.63,76622.27,2327.32,
2021/11/14|9:25:51,7.99,-18.59,76697.68,2319.46,
2021/11/14|9:25:52,8.01,-18.53,76772.52,2311.66,
2021/11/14|9:25:53,8.10,-18.50,76853.10,2303.27,
2021/11/14|9:25:54,8.15,-18.47,76920.85,2296.22,
2021/11/14|9:25:55,8.24,-18.45,76999.36,2288.06,
2021/11/14|9:25:56,8.24,-18.41,77072.30,2280.49,
2021/11/14|9:25:57,7.99,-18.38,77139.89,2273.47,
2021/11/14|9:25:58,8.07,-18.33,77217.30,2265.44,
2021/11/14|9:25:59,7.93,-18.31,77300.22,2256.85,
2021/11/14|9:26:0,7.97,-18.28,77369.75,2249.65,
2021/11/14|9:26:2,7.93,-18.25,77453.35,2241.00,
2021/11/14|9:26:3,8.08,-18.20,77524.67,2233.63,
2021/11/14|9:26:4,8.00,-18.17,77598.14,2226.04,
2021/11/14|9:26:5,8.29,-18.14,77662.71,2219.38,
2021/11/14|9:26:6,8.08,-18.09,77734.03,2212.02,
2021/11/14|9:26:7,7.92,-18.06,77813.80,2203.80,
2021/11/14|9:26:8,8.14,-18.03,77889.64,2195.99,
2021/11/14|9:26:9,8.17,-18.00,77956.89,2189.07,
2021/11/14|9:26:10,7.74,-17.97,78020.53,2182.52,
2021/11/14|9:26:11,8.01,-17.93,78103.82,2173.96,
2021/11/14|9:26:12,8.21,-17.88,78182.47,2165.89,
2021/11/14|9:26:13,8.09,-17.85,78251.60,2158.80,
2021/11/14|9:26:15,8.16,-17.82,78314.35,2152.36,
2021/11/14|9:26:16,8.19,-17.79,78388.67,2144.07,
2021/11/14|9:26:17,7.97,-17.75,78468.27,2136.60,
2021/11/14|9:26:18,7.97,-17.70,78544.32,2128.82,
2021/11/14|9:26:19,8.16,-17.67,78603.15,2122.81,
2021/11/14|9:26:20,8.33,-17.64,78687.10,2114.24,
2021/11/14|9:26:21,7.98,-17.62,78761.46,2106.65,
2021/11/14|9:26:22,7.92,-17.59,78831.16,2099.54,
2021/11/14|9:26:23,7.99,-17.55,78909.21,2091.58,
2021/11/14|9:26:24,7.66,-17.52,78978.29,2084.55,
2021/11/14|9:26:25,8.04,-17.48,79057.17,2076.52,
2021/11/14|9:26:26,8.21,-17.42,79112.64,2070.88,
2021/11/14|9:26:27,8.10,-17.41,79195.94,2062.38,
2021/11/14|9:26:29,7.94,-17.38,79268.03,2055.10,
2021/11/14|9:26:30,7.90,-17.35,79338.72,2047.93,
2021/11/14|9:26:31,7.90,-17.29,79405.82,2041.13,
2021/11/14|9:26:32,8.18,-17.26,79476.38,2033.98,
2021/11/14|9:26:33,7.83,-17.22,79554.09,2026.11,
2021/11/14|9:26:34,8.04,-17.19,79625.78,2018.86,
2021/11/14|9:26:35,7.62,-17.16,79686.92,2012.68,
2021/11/14|9:26:36,7.92,-17.13,79763.05,2004.99,
2021/11/14|9:26:37,7.71,-17.11,79837.99,1997.42,
2021/11/14|9:26:38,7.91,-17.05,79915.22,1989.63,
2021/11/14|9:26:39,7.94,-17.03,79979.16,1983.19,
2021/11/14|9:26:40,7.72,-17.01,80054.80,1975.57,
2021/11/14|9:26:42,7.83,-16.97,80136.66,1967.33,
2021/11/14|9:26:43,8.45,-16.94,80197.10,1961.25,
2021/11/14|9:26:44,8.36,-16.91,80275.13,1953.41,
2021/11/14|9:26:45,8.31,-16.88,80340.78,1946.82,
2021/11/14|9:26:46,7.92,-16.83,80417.57,1939.11,
2021/11/14|9:26:47,7.80,-16.80,80488.10,1932.04,
2021/11/14|9:26:48,8.04,-16.78,80551.44,1925.69,
2021/11/14|9:26:49,7.81,-16.75,80630.66,1917.76,
2021/11/14|9:26:50,8.01,-16.72,80698.71,1910.95,
2021/11/14|9:26:51,7.55,-16.68,80763.49,1904.47,
2021/11/14|9:26:52,8.10,-16.63,80838.83,1896.94,
2021/11/14|9:26:53,7.87,-16.60,80907.53,1890.08,
2021/11/14|9:26:54,7.67,-16.57,80984.74,1882.38,
2021/11/14|9:26:56,8.13,-16.54,81051.82,1875.73,
2021/11/14|9:26:57,7.88,-16.51,81125.11,1868.39,
2021/11/14|9:26:58,7.90,-16.46,81187.30,1862.20,
2021/11/14|9:26:59,7.99,-16.44,81256.55,1855.30,
2021/11/14|9:27:0,8.22,-16.40,81326.62,1848.34,
2021/11/14|9:27:1,8.26,-16.36,81399.04,1840.80,
2021/11/14|9:27:2,8.19,-16.32,81477.80,1833.32,
2021/11/14|9:27:3,7.78,-16.29,81541.28,1827.02,
2021/11/14|9:27:4,8.20,-16.25,81618.61,1819.35,
2021/11/14|9:27:5,8.14,-16.23,81695.38,1811.75,
2021/11/14|9:27:6,8.07,-16.19,81771.36,1804.22,
2021/11/14|9:27:7,7.91,-16.16,81847.11,1796.73,
2021/11/14|9:27:9,8.08,-16.11,81908.23,1790.69,
2021/11/14|9:27:10,7.98,-16.08,81991.52,1782.46,
2021/11/14|9:27:11,7.60,-16.05,82058.16,1775.88,
2021/11/14|9:27:12,7.85,-16.03,82127.86,1769.01,
2021/11/14|9:27:13,7.69,-15.99,82211.78,1760.73,
2021/11/14|9:27:14,7.86,-15.95,82280.60,1754.20,
2021/11/14|9:27:15,7.72,-15.91,82352.08,1746.92,
2021/11/14|9:27:16,7.82,-15.87,82425.74,1739.67,
2021/11/14|9:27:17,8.07,-15.84,82495.11,1732.85,
2021/11/14|9:27:18,7.88,-15.80,82570.58,1725.44,
2021/11/14|9:27:19,7.84,-15.78,82635.26,1719.09,
2021/11/14|9:27:20,7.81,-15.73,82715.72,1711.20,
2021/11/14|9:27:21,7.95,-15.71,82779.38,1704.82,
2021/11/14|9:27:23,8.12,-15.67,82856.75,1697.38,
2021/11/14|9:27:24,7.54,-15.64,82928.07,1690.40,
2021/11/14|9:27:25,7.87,-15.61,82997.07,1683.65,
2021/11/14|9:27:26,7.93,-15.56,83083.38,1675.21,
2021/11/14|9:27:27,8.09,-15.54,83143.28,1669.36,
2021/11/14|9:27:28,8.34,-15.50,83225.14,1661.37,
2021/11/14|9:27:29,8.00,-15.47,83290.75,1654.98,
2021/11/14|9:27:30,7.91,-15.44,83374.61,1646.80,
2021/11/14|9:27:31,7.96,-15.42,83450.80,1639.38,
2021/11/14|9:27:32,8.01,-15.39,83522.00,1632.45,
2021/11/14|9:27:33,7.85,-15.35,83589.65,1625.87,
2021/11/14|9:27:34,8.02,-15.31,83661.99,1618.84,
2021/11/14|9:27:36,8.18,-15.28,83741.24,1611.15,
2021/11/14|9:27:37,8.02,-15.25,83811.10,1604.37,
2021/11/14|9:27:38,7.70,-15.23,83889.03,1596.81,
2021/11/14|9:27:39,8.19,-15.20,83958.10,1590.12,
2021/11/14|9:27:40,8.11,-15.15,84025.63,1583.58,
2021/11/14|9:27:41,7.95,-15.11,84097.07,1576.67,
2021/11/14|9:27:42,8.17,-15.08,84171.27,1569.49,
2021/11/14|9:27:43,7.99,-15.05,84253.24,1561.57,
2021/11/14|9:27:44,8.00,-15.01,84311.75,1555.91,
2021/11/14|9:27:45,8.30,-14.98,84385.14,1548.83,
2021/11/14|9:27:46,7.93,-14.95,84466.77,1540.96,
2021/11/14|9:27:47,7.98,-14.92,84537.37,1534.16,
2021/11/14|9:27:48,7.76,-14.88,84607.57,1527.40,
2021/11/14|9:27:50,8.05,-14.84,84682.21,1520.21,
2021/11/14|9:27:51,8.47,-14.81,84755.92,1513.12,
2021/11/14|9:27:52,8.05,-14.79,84827.47,1506.25,
2021/11/14|9:27:53,8.27,-14.77,84894.21,1499.84,
2021/11/14|9:27:54,7.75,-14.72,84972.88,1492.29,
2021/11/14|9:27:55,8.24,-14.69,85038.66,1485.98,
2021/11/14|9:27:56,8.07,-14.66,85115.97,1478.57,
2021/11/14|9:27:57,7.96,-14.61,85195.72,1470.93,
2021/11/14|9:27:58,8.20,-14.57,85262.25,1464.56,
2021/11/14|9:27:59,8.27,-14.53,85338.83,1457.24,
2021/11/14|9:28:0,8.21,-14.51,85411.78,1450.27,
2021/11/14|9:28:1,7.85,-14.48,85484.69,1443.31,
2021/11/14|9:28:3,8.48,-14.45,85553.32,1436.75,
2021/11/14|9:28:4,7.76,-14.41,85621.71,1430.23,
2021/11/14|9:28:5,8.41,-14.38,85695.96,1423.16,
2021/11/14|9:28:6,7.71,-14.33,85762.73,1416.80,
2021/11/14|9:28:7,7.88,-14.31,85832.66,1410.14,
2021/11/14|9:28:8,7.99,-14.27,85908.30,1402.94,
2021/11/14|9:28:9,7.77,-14.25,85976.21,1396.49,
2021/11/14|9:28:10,7.95,-14.20,86050.77,1389.41,
2021/11/14|9:28:11,8.38,-14.17,86112.85,1383.51,
2021/11/14|9:28:12,7.93,-14.15,86192.86,1375.92,
2021/11/14|9:28:13,8.04,-14.12,86254.57,1370.07,
2021/11/14|9:28:14,8.37,-14.08,86327.04,1363.20,
2021/11/14|9:28:15,7.68,-14.05,86395.78,1356.69,
2021/11/14|9:28:17,8.33,-14.00,86468.82,1349.78,
2021/11/14|9:28:18,8.00,-13.98,86541.86,1342.88,
2021/11/14|9:28:19,7.80,-13.96,86616.59,1335.82,
2021/11/14|9:28:20,8.29,-13.92,86682.84,1329.56,
2021/11/14|9:28:21,8.15,-13.90,86756.96,1322.57,
2021/11/14|9:28:22,8.05,-13.87,86830.38,1315.64,
2021/11/14|9:28:23,7.99,-13.84,86899.07,1309.17,
2021/11/14|9:28:24,8.01,-13.81,86971.47,1302.35,
2021/11/14|9:28:25,8.54,-13.78,87039.34,1295.96,
2021/11/14|9:28:26,8.09,-13.76,87109.68,1289.35,
2021/11/14|9:28:27,8.11,-13.72,87182.86,1282.47,
2021/11/14|9:28:28,8.06,-13.69,87250.35,1276.13,
2021/11/14|9:28:29,7.89,-13.66,87326.28,1269.00,
2021/11/14|9:28:31,7.84,-13.64,87384.44,1263.54,
2021/11/14|9:28:32,7.86,-13.61,87451.74,1257.23,
2021/11/14|9:28:33,8.03,-13.58,87518.22,1251.00,
2021/11/14|9:28:34,7.89,-13.55,87601.67,1243.19,
2021/11/14|9:28:35,7.99,-13.53,87672.24,1236.59,
2021/11/14|9:28:36,8.29,-13.49,87745.33,1229.75,
2021/11/14|9:28:37,8.01,-13.45,87811.35,1223.58,
2021/11/14|9:28:38,7.57,-13.41,87889.16,1216.32,
2021/11/14|9:28:39,8.22,-13.38,87958.67,1209.83,
2021/11/14|9:28:40,7.94,-13.36,88036.60,1202.56,
2021/11/14|9:28:41,8.01,-13.33,88112.85,1195.46,
2021/11/14|9:28:42,7.97,-13.30,88192.66,1188.02,
2021/11/14|9:28:43,7.81,-13.27,88266.72,1181.13,
2021/11/14|9:28:45,8.12,-13.25,88345.57,1173.80,
2021/11/14|9:28:46,7.77,-13.21,88425.55,1166.37,
2021/11/14|9:28:47,7.89,-13.17,88498.02,1159.64,
2021/11/14|9:28:48,7.80,-13.15,88570.42,1152.92,
2021/11/14|9:28:49,7.76,-13.12,88654.14,1145.16,
2021/11/14|9:28:50,7.77,-13.10,88718.91,1139.15,
2021/11/14|9:28:51,8.30,-13.07,88785.25,1132.84,
2021/11/14|9:28:52,7.85,-13.02,88863.89,1125.73,
2021/11/14|9:28:53,7.88,-13.00,88932.32,1119.40,
2021/11/14|9:28:54,8.40,-12.97,89017.89,1111.49,
2021/11/14|9:28:55,8.22,-12.94,89093.77,1104.48,
2021/11/14|9:28:56,8.05,-12.92,89163.64,1098.04,
2021/11/14|9:28:58,8.20,-12.89,89232.86,1091.65,
2021/11/14|9:28:59,7.94,-12.86,89305.36,1084.97,
2021/11/14|9:29:0,8.02,-12.84,89372.19,1078.81,
2021/11/14|9:29:1,7.90,-12.81,89453.31,1071.34,
2021/11/14|9:29:2,8.10,-12.77,89512.82,1065.87,
2021/11/14|9:29:3,8.08,-12.75,89582.58,1059.45,
2021/11/14|9:29:4,7.91,-12.72,89659.32,1052.40,
2021/11/14|9:29:5,8.00,-12.69,89736.84,1045.29,
2021/11/14|9:29:6,7.93,-12.67,89801.59,1039.34,
2021/11/14|9:29:7,8.09,-12.63,89876.69,1032.46,
2021/11/14|9:29:8,7.82,-12.62,89948.22,1025.90,
2021/11/14|9:29:9,7.85,-12.58,90018.85,1019.43,
2021/11/14|9:29:10,8.24,-12.54,90096.88,1012.29,
2021/11/14|9:29:12,8.04,-12.52,90164.03,1006.15,
2021/11/14|9:29:13,8.14,-12.50,90238.74,999.32,
2021/11/14|9:29:14,7.81,-12.47,90309.32,992.87,
2021/11/14|9:29:15,8.24,-12.43,90387.15,985.77,
2021/11/14|9:29:16,7.98,-12.40,90460.36,979.09,
2021/11/14|9:29:17,7.91,-12.38,90533.21,972.45,
2021/11/14|9:29:18,8.09,-12.34,90605.14,965.89,
2021/11/14|9:29:19,8.20,-12.30,90683.39,958.77,
2021/11/14|9:29:20,8.06,-12.28,90759.64,951.83,
2021/11/14|9:29:21,7.65,-12.26,90821.75,946.18,
2021/11/14|9:29:22,8.01,-12.24,90896.36,939.40,
2021/11/14|9:29:23,7.82,-12.21,90965.33,933.14,
2021/11/14|9:29:24,8.18,-12.18,91054.46,925.05,
2021/11/14|9:29:26,7.92,-12.15,91125.61,918.60,
2021/11/14|9:29:27,7.99,-12.13,91208.50,911.09,
2021/11/14|9:29:28,7.86,-12.10,91294.83,903.27,
2021/11/14|9:29:29,7.66,-12.07,91368.67,896.59,
2021/11/14|9:29:30,8.06,-12.05,91455.33,888.75,
2021/11/14|9:29:31,7.90,-12.03,91528.12,882.17,
2021/11/14|9:29:32,7.20,-12.00,91617.41,874.11,
2021/11/14|9:29:33,7.25,-11.97,91701.72,866.50,
2021/11/14|9:29:34,8.40,-11.93,91784.14,859.07,
2021/11/14|9:29:35,8.24,-11.92,91860.65,852.18,
2021/11/14|9:29:36,7.66,-11.89,91940.85,844.96,
2021/11/14|9:29:37,7.14,-11.87,92039.69,836.07,
2021/11/14|9:29:38,8.25,-11.85,92122.13,828.65,
2021/11/14|9:29:40,8.13,-11.80,92211.60,820.62,
2021/11/14|9:29:41,8.74,-11.78,92301.59,812.54,
2021/11/14|9:29:42,8.35,-11.76,92382.32,805.30,
2021/11/14|9:29:43,7.67,-11.71,92474.71,797.02,
2021/11/14|9:29:44,7.91,-11.69,92547.92,790.46,
2021/11/14|9:29:45,8.43,-11.66,92626.10,783.47,
2021/11/14|9:29:46,8.28,-11.65,92700.27,776.83,
2021/11/14|9:29:47,8.14,-11.62,92786.57,769.12,
2021/11/14|9:29:48,8.30,-11.58,92864.29,762.18,
2021/11/14|9:29:49,7.94,-11.55,92947.17,754.78,
2021/11/14|9:29:50,7.66,-11.53,93027.37,747.63,
2021/11/14|9:29:51,8.10,-11.49,93120.27,739.35,
2021/11/14|9:29:52,7.89,-11.48,93203.60,731.93,
2021/11/14|9:29:54,8.06,-11.45,93279.17,725.21,
2021/11/14|9:29:55,8.33,-11.40,93370.10,717.12,
2021/11/14|9:29:56,8.12,-11.38,93454.20,709.65,
2021/11/14|9:29:57,7.62,-11.36,93543.21,701.74,
2021/11/14|9:29:58,8.50,-11.33,93623.55,694.61,
2021/11/14|9:29:59,8.05,-11.30,93697.25,688.08,
2021/11/14|9:30:0,7.64,-11.26,93780.07,680.74,
2021/11/14|9:30:1,7.01,-11.24,93863.75,673.33,
2021/11/14|9:30:2,7.71,-11.21,93951.17,665.60,
2021/11/14|9:30:3,7.76,-11.18,94030.21,658.61,
2021/11/14|9:30:4,8.17,-11.16,94108.33,651.71,
2021/11/14|9:30:5,8.07,-11.13,94191.40,644.37,
2021/11/14|9:30:6,8.31,-11.10,94272.57,637.21,
2021/11/14|9:30:8,8.02,-11.06,94346.19,630.24,
2021/11/14|9:30:9,8.21,-11.04,94432.27,623.14,
2021/11/14|9:30:10,7.44,-11.02,94514.66,615.88,
2021/11/14|9:30:11,7.90,-10.98,94606.77,607.78,
2021/11/14|9:30:12,7.95,-10.96,94686.07,600.81,
2021/11/14|9:30:13,7.78,-10.94,94770.72,593.23,
2021/11/14|9:30:14,8.24,-10.92,94863.07,585.26,
2021/11/14|9:30:15,7.86,-10.89,94943.35,578.22,
2021/11/14|9:30:16,7.56,-10.84,95033.55,570.31,
2021/11/14|9:30:17,8.05,-10.82,95107.89,563.80,
2021/11/14|9:30:18,7.71,-10.79,95185.10,557.04,
2021/11/14|9:30:19,7.71,-10.75,95257.83,550.68,
2021/11/14|9:30:20,7.94,-10.73,95331.85,544.21,
2021/11/14|9:30:22,7.93,-10.70,95407.38,537.61,
2021/11/14|9:30:23,8.19,-10.68,95476.72,531.55,
2021/11/14|9:30:24,7.93,-10.66,95538.96,526.12,
2021/11/14|9:30:25,7.89,-10.63,95611.00,519.84,
2021/11/14|9:30:26,8.45,-10.61,95689.08,513.03,
2021/11/14|9:30:27,7.98,-10.58,95758.90,506.95,
2021/11/14|9:30:28,8.36,-10.54,95833.85,500.42,
2021/11/14|9:30:29,7.63,-10.53,95899.96,494.67,
2021/11/14|9:30:30,8.24,-10.50,95974.13,488.22,
2021/11/14|9:30:31,8.09,-10.47,96044.00,482.15,
2021/11/14|9:30:32,7.58,-10.44,96113.15,476.14,
2021/11/14|9:30:33,8.32,-10.41,96189.77,469.49,
2021/11/14|9:30:34,8.22,-10.38,96266.35,462.85,
2021/11/14|9:30:36,7.73,-10.36,96334.64,456.93,
2021/11/14|9:30:37,8.21,-10.34,96410.32,450.37,
2021/11/14|9:30:38,8.18,-10.31,96477.02,444.60,
2021/11/14|9:30:39,7.75,-10.27,96558.24,437.57,
2021/11/14|9:30:40,8.21,-10.25,96633.36,431.07,
2021/11/14|9:30:41,7.73,-10.23,96710.00,424.45,
2021/11/14|9:30:42,7.98,-10.20,96797.03,416.93,
2021/11/14|9:30:43,8.00,-10.17,96879.87,409.78,
2021/11/14|9:30:44,7.94,-10.14,96964.53,402.48,
2021/11/14|9:30:45,8.27,-10.12,97041.14,395.88,
2021/11/14|9:30:46,8.10,-10.09,97113.13,389.68,
2021/11/14|9:30:47,8.24,-10.07,97189.73,383.09,
2021/11/14|9:30:48,8.03,-10.03,97274.83,375.77,
2021/11/14|9:30:50,8.10,-9.97,97356.72,368.73,
2021/11/14|9:30:51,7.47,-9.97,97441.25,361.47,
2021/11/14|9:30:52,8.33,-9.94,97520.16,354.69,
2021/11/14|9:30:53,7.53,-9.91,97595.64,348.22,
2021/11/14|9:30:54,7.62,-9.89,97687.74,340.32,
2021/11/14|9:30:55,8.12,-9.85,97750.74,334.92,
2021/11/14|9:30:56,8.59,-9.82,97827.63,327.46,
2021/11/14|9:30:57,8.16,-9.80,97910.17,321.28,
2021/11/14|9:30:58,7.92,-9.76,97994.75,314.04,
2021/11/14|9:30:59,8.05,-9.73,98091.30,305.80,
2021/11/14|9:31:0,7.89,-9.71,98170.75,299.01,
2021/11/14|9:31:1,7.92,-9.66,98252.30,292.06,
2021/11/14|9:31:2,8.35,-9.64,98342.88,284.33,
2021/11/14|9:31:3,8.12,-9.61,98436.35,276.37,
2021/11/14|9:31:5,7.92,-9.57,98525.99,268.74,
2021/11/14|9:31:6,7.38,-9.54,98625.10,260.31,
2021/11/14|9:31:7,8.10,-9.51,98716.97,252.50,
2021/11/14|9:31:8,8.39,-9.48,98809.24,244.66,
2021/11/14|9:31:9,8.94,-9.46,98897.78,237.14,
2021/11/14|9:31:10,8.07,-9.42,98976.47,230.47,
2021/11/14|9:31:11,7.63,-9.40,99060.11,223.38,
2021/11/14|9:31:12,7.56,-9.37,99135.71,216.98,
2021/11/14|9:31:13,5.07,-9.32,99204.29,211.17,
2021/11/14|9:31:14,2.82,-9.30,99259.67,206.49,
2021/11/14|9:31:15,1.29,-9.28,99304.64,202.68,
2021/11/14|9:31:16,0.97,-9.25,99342.80,199.45,
2021/11/14|9:31:17,0.89,-9.23,99355.00,198.42,
2021/11/14|9:31:19,0.72,-9.20,99352.98,198.60,
2021/11/14|9:31:20,0.72,-9.19,99349.92,198.85,
2021/11/14|9:31:21,0.72,-9.16,99354.05,198.51,
2021/11/14|9:31:22,0.69,-9.14,99353.05,198.59,
2021/11/14|9:31:23,0.68,-9.12,99351.38,198.73,
2021/11/14|9:31:24,0.69,-9.10,99353.22,198.57,
2021/11/14|9:31:25,0.70,-9.07,99358.57,198.12,
2021/11/14|9:31:26,0.69,-9.07,99351.30,198.74,
2021/11/14|9:31:27,0.69,-9.05,99353.94,198.51,
2021/11/14|9:31:28,0.69,-9.04,99353.55,198.55,
2021/11/14|9:31:29,0.69,-9.02,99353.89,198.52,
2021/11/14|9:31:30,0.68,-9.01,99356.17,198.33,
2021/11/14|9:31:31,0.68,-8.99,99355.61,198.37,
2021/11/14|9:31:33,0.68,-8.98,99353.57,198.55,
2021/11/14|9:31:34,0.68,-8.96,99351.28,198.74,
2021/11/14|9:31:35,0.68,-8.95,99353.89,198.52,
2021/11/14|9:31:36,0.67,-8.92,99353.21,198.58,
2021/11/14|9:31:37,0.67,-8.91,99353.67,198.54,
2021/11/14|9:31:38,0.67,-8.90,99350.67,199.09,
2021/11/14|9:31:39,0.67,-8.89,99343.05,199.44,
2021/11/14|9:31:40,0.67,-8.87,99347.85,199.03,
2021/11/14|9:31:41,0.67,-8.86,99351.92,198.69,
2021/11/14|9:31:42,0.66,-8.84,99346.46,199.15,
2021/11/14|9:31:43,0.66,-8.83,99347.89,199.03,
2021/11/14|9:31:44,0.66,-8.82,99346.52,199.14,
2021/11/14|9:31:45,0.66,-8.80,99354.61,198.46,
2021/11/14|9:31:47,0.66,-8.78,99353.47,198.55,
2021/11/14|9:31:48,0.66,-8.77,99346.88,199.11,
2021/11/14|9:31:49,0.66,-8.76,99353.11,198.59,
2021/11/14|9:31:50,0.66,-8.74,99354.58,198.46,
2021/11/14|9:31:51,0.66,-8.72,99355.30,198.40,
2021/11/14|9:31:52,0.66,-8.71,99354.25,198.49,
2021/11/14|9:31:53,0.65,-8.69,99357.76,198.19,
2021/11/14|9:31:54,0.65,-8.68,99357.42,198.22,
2021/11/14|9:31:55,0.65,-8.67,99349.38,198.86,
2021/11/14|9:31:56,0.65,-8.65,99356.46,198.30,
2021/11/14|9:31:57,0.65,-8.64,99352.65,198.62,
2021/11/14|9:31:58,0.65,-8.62,99358.24,198.15,
2021/11/14|9:31:59,0.65,-8.61,99356.01,198.34,
2021/11/14|9:32:0,0.65,-8.60,99354.92,198.43,
2021/11/14|9:32:2,0.65,-8.58,99350.52,198.80,
2021/11/14|9:32:3,0.65,-8.56,99354.45,198.47,
2021/11/14|9:32:4,0.65,-8.54,99346.28,199.16,
2021/11/14|9:32:5,0.65,-8.53,99353.64,198.54,
2021/11/14|9:32:6,0.65,-8.51,99356.77,198.28,
2021/11/14|9:32:7,0.65,-8.50,99350.49,198.81,
2021/11/14|9:32:8,0.65,-8.49,99357.59,198.20,
2021/11/14|9:32:9,0.65,-8.47,99355.36,198.40,
2021/11/14|9:32:10,0.65,-8.46,99358.96,198.09,
2021/11/14|9:32:11,0.64,-8.44,99355.00,198.42,
2021/11/14|9:32:12,0.64,-8.42,99352.13,198.67,
2021/11/14|9:32:13,0.64,-8.41,99349.21,198.92,
2021/11/14|9:32:14,0.64,-8.39,99360.69,197.94,
2021/11/14|9:32:16,0.65,-8.38,99356.00,198.34,
2021/11/14|9:32:17,0.65,-8.36,99357.36,198.23,
2021/11/14|9:32:18,0.65,-8.35,99356.48,198.30,
2021/11/14|9:32:19,0.64,-8.33,99357.46,198.22,
2021/11/14|9:32:20,0.64,-8.32,99353.97,198.51,
2021/11/14|9:32:21,0.64,-8.29,99354.47,198.47,
2021/11/14|9:32:22,0.64,-8.28,99356.69,198.28,
2021/11/14|9:32:23,0.64,-8.26,99360.17,197.99,
2021/11/14|9:32:24,0.64,-8.25,99359.19,198.07,
2021/11/14|9:32:25,0.64,-8.23,99354.52,198.47,
2021/11/14|9:32:26,0.64,-8.22,99351.54,198.72,
2021/11/14|9:32:27,0.64,-8.20,99352.19,198.77,
2021/11/14|9:32:28,0.64,-8.18,99358.34,198.14,
2021/11/14|9:32:30,0.64,-8.17,99360.14,197.99,
2021/11/14|9:32:31,0.64,-8.15,99365.93,197.50,
2021/11/14|9:32:32,0.63,-8.13,99360.30,197.98,
2021/11/14|9:32:33,0.63,-8.12,99361.82,197.85,
2021/11/14|9:32:34,0.63,-8.10,99355.67,198.37,
2021/11/14|9:32:35,0.63,-8.09,99359.82,198.02,
2021/11/14|9:32:36,0.63,-8.07,99354.50,198.47,
2021/11/14|9:32:37,0.63,-8.05,99360.28,197.98,
2021/11/14|9:32:38,0.63,-8.04,99367.75,197.35,
2021/11/14|9:32:39,0.63,-8.03,99358.32,198.14,
2021/11/14|9:32:40,0.63,-8.01,99361.44,197.88,
2021/11/14|9:32:41,0.63,-7.99,99367.03,197.41,
2021/11/14|9:32:42,0.63,-7.98,99366.89,197.42,
2021/11/14|9:32:43,0.63,-7.97,99365.80,197.51,
2021/11/14|9:32:45,0.63,-7.94,99365.92,197.50,
2021/11/14|9:32:46,0.63,-7.93,99365.51,197.54,
2021/11/14|9:32:47,0.63,-7.91,99363.66,197.69,
2021/11/14|9:32:48,0.62,-7.89,99363.74,197.69,
2021/11/14|9:32:49,0.63,-7.87,99364.28,197.64,
2021/11/14|9:32:50,0.63,-7.86,99363.30,197.69,
2021/11/14|9:32:51,0.63,-7.84,99359.30,198.06,
2021/11/14|9:32:52,0.62,-7.83,99365.44,197.54,
2021/11/14|9:32:53,0.63,-7.81,99364.27,197.64,
2021/11/14|9:32:54,0.63,-7.79,99369.22,197.22,
2021/11/14|9:32:55,0.69,-7.77,99363.33,197.72,
2021/11/14|9:32:56,0.71,-7.76,99346.82,199.12,
2021/11/14|9:32:57,0.76,-7.73,99344.58,199.30,
2021/11/14|9:32:59,0.74,-7.71,99345.08,199.26,
2021/11/14|9:33:0,0.74,-7.69,99349.52,198.89,
2021/11/14|9:33:1,0.74,-7.67,99344.20,199.34,
2021/11/14|9:33:2,0.74,-7.65,99342.06,199.56,
2021/11/14|9:33:3,0.74,-7.63,99344.05,199.35,
2021/11/14|9:33:4,0.74,-7.61,99338.35,199.83,
2021/11/14|9:33:5,0.74,-7.60,99331.67,200.40,
2021/11/14|9:33:6,0.73,-7.58,99330.24,200.52,
2021/11/14|9:33:7,0.74,-7.56,99334.10,200.19,
2021/11/14|9:33:8,0.74,-7.54,99332.57,200.32,
2021/11/14|9:33:9,0.73,-7.52,99332.47,200.33,
2021/11/14|9:33:10,0.74,-7.51,99334.47,200.16,
2021/11/14|9:33:11,0.72,-7.49,99337.60,199.90,
2021/11/14|9:33:12,0.72,-7.46,99338.03,199.86,
2021/11/14|9:33:14,0.72,-7.45,99339.86,199.70,
2021/11/14|9:33:15,0.73,-7.42,99344.57,199.31,
2021/11/14|9:33:16,0.72,-7.41,99339.14,199.77,
2021/11/14|9:33:17,0.73,-7.39,99342.97,199.44,
2021/11/14|9:33:18,0.73,-7.37,99346.39,199.36,
2021/11/14|9:33:19,0.73,-7.35,99345.08,199.26,
2021/11/14|9:33:20,0.73,-7.34,99342.67,199.47,
2021/11/14|9:33:21,0.73,-7.32,99347.40,199.07,
2021/11/14|9:33:22,0.73,-7.30,99346.13,199.11,
2021/11/14|9:33:23,0.73,-7.27,99347.83,199.03,
2021/11/14|9:33:24,0.73,-7.25,99343.44,199.40,
2021/11/14|9:33:25,0.73,-7.24,99347.11,199.09,
2021/11/14|9:33:26,0.73,-7.21,99349.63,198.88,
2021/11/14|9:33:28,0.74,-7.20,99344.52,199.31,
2021/11/14|9:33:29,0.73,-7.18,99341.89,199.53,
2021/11/14|9:33:30,0.73,-7.16,99344.82,199.29,
2021/11/14|9:33:31,0.73,-7.14,99346.94,199.11,
2021/11/14|9:33:32,0.72,-7.12,99347.66,199.05,
2021/11/14|9:33:33,0.73,-7.10,99350.56,198.80,
2021/11/14|9:33:34,0.73,-7.09,99343.03,199.44,
2021/11/14|9:33:35,0.74,-7.07,99350.38,198.82,
2021/11/14|9:33:36,0.74,-7.05,99348.10,199.01,
2021/11/14|9:33:37,0.73,-7.03,99347.88,199.03,
2021/11/14|9:33:38,0.72,-7.00,99342.51,199.48,
2021/11/14|9:33:39,0.71,-6.99,99345.86,199.20,
2021/11/14|9:33:40,0.71,-6.97,99340.49,199.65,
2021/11/14|9:33:41,0.71,-6.95,99342.65,199.47,
2021/11/14|9:33:43,0.72,-6.92,99346.61,199.13,
2021/11/14|9:33:44,0.71,-6.90,99346.07,199.25,
2021/11/14|9:33:45,0.72,-6.88,99345.66,199.21,
2021/11/14|9:33:46,0.72,-6.86,99346.60,199.13,
2021/11/14|9:33:47,0.72,-6.84,99348.69,198.96,
2021/11/14|9:33:48,0.71,-6.82,99354.58,198.46,
2021/11/14|9:33:49,0.71,-6.80,99346.44,199.15,
2021/11/14|9:33:50,0.70,-6.78,99345.32,199.24,
2021/11/14|9:33:51,0.71,-6.76,99354.39,198.48,
2021/11/14|9:33:52,0.71,-6.74,99352.30,198.65,
2021/11/14|9:33:53,0.71,-6.72,99349.83,198.86,
2021/11/14|9:33:54,0.71,-6.70,99355.60,198.37,
2021/11/14|9:33:55,0.71,-6.68,99349.16,198.92,
2021/11/14|9:33:57,0.71,-6.67,99351.32,198.74,
2021/11/14|9:33:58,0.71,-6.64,99349.97,198.85,
2021/11/14|9:33:59,0.73,-6.62,99349.49,198.89,
2021/11/14|9:34:0,0.72,-6.60,99347.88,199.03,
2021/11/14|9:34:1,0.71,-6.58,99348.04,199.01,
2021/11/14|9:34:2,0.71,-6.57,99347.21,199.08,
2021/11/14|9:34:3,0.73,-6.55,99349.53,198.89,
2021/11/14|9:34:4,0.73,-6.52,99345.53,199.22,
2021/11/14|9:34:5,0.71,-6.51,99350.01,198.85,
2021/11/14|9:34:6,0.72,-6.49,99343.80,199.37,
2021/11/14|9:34:7,0.72,-6.47,99346.53,199.14,
2021/11/14|9:34:8,0.71,-6.45,99343.48,199.40,
2021/11/14|9:34:9,0.71,-6.43,99346.92,199.11,
2021/11/14|9:34:10,0.71,-6.41,99348.47,198.98,
2021/11/14|9:34:12,0.71,-6.39,99349.66,199.01,
2021/11/14|9:34:13,0.71,-6.36,99348.08,199.01,
2021/11/14|9:34:14,0.71,-6.34,99351.36,198.73,
2021/11/14|9:34:15,0.71,-6.32,99350.57,198.80,
2021/11/14|9:34:16,0.71,-6.31,99350.21,198.83,
2021/11/14|9:34:17,0.70,-6.29,99349.72,198.87,
2021/11/14|9:34:18,0.71,-6.27,99353.27,198.57,
2021/11/14|9:34:19,0.71,-6.25,99352.14,198.67,
2021/11/14|9:34:20,0.71,-6.23,99351.14,198.75,
2021/11/14|9:34:21,0.71,-6.21,99342.28,199.50,
2021/11/14|9:34:22,0.71,-6.19,99351.62,198.71,
2021/11/14|9:34:23,0.71,-6.16,99348.49,198.98,
2021/11/14|9:34:24,0.71,-6.15,99346.72,199.12,
2021/11/14|9:34:25,0.71,-6.13,99352.35,198.65,
2021/11/14|9:34:27,0.71,-6.11,99352.83,198.77,
2021/11/14|9:34:28,0.71,-6.09,99342.65,199.47,
2021/11/14|9:34:29,0.71,-6.07,99349.83,198.86,
2021/11/14|9:34:30,0.71,-6.05,99349.00,198.93,
2021/11/14|9:34:31,0.71,-6.04,99347.77,199.03,
2021/11/14|9:34:32,0.71,-6.01,99349.38,198.90,
2021/11/14|9:34:33,0.71,-5.99,99350.82,198.78,
2021/11/14|9:34:34,0.71,-5.97,99350.98,198.77,
2021/11/14|9:34:35,0.71,-5.95,99357.16,198.24,
2021/11/14|9:34:36,0.72,-5.94,99353.13,198.58,
2021/11/14|9:34:37,0.71,-5.91,99352.49,198.64,
2021/11/14|9:34:38,0.71,-5.90,99360.11,197.99,
2021/11/14|9:34:39,0.71,-5.88,99353.41,198.56,
2021/11/14|9:34:41,0.72,-5.86,99353.35,198.56,
2021/11/14|9:34:42,0.72,-5.84,99347.89,199.03,
2021/11/14|9:34:43,0.71,-5.83,99344.67,199.30,
2021/11/14|9:34:44,0.71,-5.80,99346.75,199.12,
2021/11/14|9:34:45,0.71,-5.79,99344.30,199.33,
2021/11/14|9:34:46,0.71,-5.77,99343.39,199.40,
2021/11/14|9:34:47,0.71,-5.75,99337.17,199.93,
2021/11/14|9:34:48,0.70,-5.72,99344.13,199.34,
2021/11/14|9:34:49,0.71,-5.71,99342.80,199.45,
2021/11/14|9:34:50,0.72,-5.69,99339.67,199.72,
2021/11/14|9:34:51,0.72,-5.67,99338.28,199.84,
2021/11/14|9:34:52,0.72,-5.65,99345.42,199.23,
2021/11/14|9:34:53,0.72,-5.63,99346.85,199.11,
2021/11/14|9:34:54,0.71,-5.61,99341.28,199.58,
2021/11/14|9:34:56,0.72,-5.60,99345.61,199.22,
2021/11/14|9:34:57,0.71,-5.58,99345.11,199.26,
2021/11/14|9:34:58,0.71,-5.55,99344.72,199.29,
2021/11/14|9:34:59,0.71,-5.53,99344.39,199.32,
2021/11/14|9:35:0,0.72,-5.52,99343.55,199.39,
2021/11/14|9:35:1,0.72,-5.50,99336.67,199.98,
2021/11/14|9:35:2,0.72,-5.48,99345.96,199.19,
2021/11/14|9:35:3,0.71,-5.46,99340.85,199.62,
2021/11/14|9:35:4,0.71,-5.44,99341.33,199.58,
2021/11/14|9:35:5,0.72,-5.42,99337.58,199.90,
2021/11/14|9:35:6,0.73,-5.41,99343.28,199.42,
2021/11/14|9:35:7,0.72,-5.39,99341.08,199.60,
2021/11/14|9:35:8,0.72,-5.37,99338.11,199.85,
2021/11/14|9:35:9,0.74,-5.34,99339.97,199.70,
2021/11/14|9:35:11,0.71,-5.33,99337.12,199.94,
2021/11/14|9:35:12,0.76,-5.31,99333.38,200.25,
2021/11/14|9:35:13,0.78,-5.29,99336.27,200.01,
2021/11/14|9:35:14,0.78,-5.27,99334.64,200.14,
2021/11/14|9:35:15,0.77,-5.26,99329.22,200.60,
2021/11/14|9:35:16,0.76,-5.23,99332.69,200.31,
2021/11/14|9:35:17,0.80,-5.22,99337.07,199.94,
2021/11/14|9:35:18,0.79,-5.20,99336.49,199.99,
2021/11/14|9:35:19,0.77,-5.18,99336.32,200.00,
2021/11/14|9:35:20,0.83,-5.17,99337.41,199.91,
2021/11/14|9:35:21,0.81,-5.15,99335.71,200.05,
2021/11/14|9:35:22,0.82,-5.13,99333.67,200.23,
2021/11/14|9:35:23,0.81,-5.11,99333.66,200.23,
2021/11/14|9:35:24,0.80,-5.09,99335.10,200.11,
2021/11/14|9:35:26,0.79,-5.06,99340.41,199.66,
2021/11/14|9:35:27,0.79,-5.05,99337.99,199.86,
2021/11/14|9:35:28,0.78,-5.03,99335.04,200.11,
2021/11/14|9:35:29,0.76,-5.01,99334.13,200.19,
2021/11/14|9:35:30,0.75,-4.99,99334.02,200.20,
2021/11/14|9:35:31,0.76,-4.98,99334.24,200.18,
2021/11/14|9:35:32,0.77,-4.96,99333.00,200.28,
2021/11/14|9:35:33,0.77,-4.95,99332.47,200.33,
2021/11/14|9:35:34,0.77,-4.92,99332.56,200.32,
2021/11/14|9:35:35,0.77,-4.91,99332.61,200.32,
2021/11/14|9:35:36,0.76,-4.88,99329.53,200.58,
2021/11/14|9:35:37,0.77,-4.86,99333.10,200.28,
2021/11/14|9:35:38,0.75,-4.84,99333.22,200.27,
2021/11/14|9:35:40,0.76,-4.83,99332.08,200.36,
2021/11/14|9:35:41,0.78,-4.81,99333.33,200.26,
2021/11/14|9:35:42,0.74,-4.79,99339.61,199.72,
2021/11/14|9:35:43,0.75,-4.77,99325.30,200.93,
2021/11/14|9:35:44,0.72,-4.76,99328.23,200.69,
2021/11/14|9:35:45,0.73,-4.74,99334.60,200.15,
2021/11/14|9:35:46,0.73,-4.72,99335.85,200.04,
2021/11/14|9:35:47,0.74,-4.70,99334.32,200.17,
2021/11/14|9:35:48,0.76,-4.68,99335.60,200.10,
2021/11/14|9:35:49,0.74,-4.66,99336.94,199.95,
2021/11/14|9:35:50,0.73,-4.65,99331.83,200.38,
2021/11/14|9:35:51,0.72,-4.63,99338.27,199.84,
2021/11/14|9:35:52,0.76,-4.61,99335.49,200.07,
2021/11/14|9:35:53,0.75,-4.59,99332.82,200.30,
2021/11/14|9:35:55,0.74,-4.57,99329.71,200.56,
2021/11/14|9:35:56,0.76,-4.56,99337.67,199.89,
2021/11/14|9:35:57,0.80,-4.54,99332.97,200.29,
2021/11/14|9:35:58,0.75,-4.52,99335.13,200.10,
2021/11/14|9:35:59,0.72,-4.51,99333.41,200.25,
2021/11/14|9:36:0,0.71,-4.49,99339.27,199.76,
2021/11/14|9:36:1,0.73,-4.47,99337.96,199.86,
2021/11/14|9:36:2,0.76,-4.45,99338.66,199.81,
2021/11/14|9:36:3,0.77,-4.42,99338.74,199.80,
2021/11/14|9:36:4,0.76,-4.41,99334.56,200.15,
2021/11/14|9:36:5,0.78,-4.39,99334.32,200.17,
2021/11/14|9:36:6,0.77,-4.37,99336.46,199.99,
2021/11/14|9:36:7,0.77,-4.36,99337.74,199.88,
2021/11/14|9:36:8,0.78,-4.34,99340.60,199.64,
2021/11/14|9:36:10,0.79,-4.32,99341.97,199.53,
2021/11/14|9:36:11,0.74,-4.30,99342.19,199.51,
2021/11/14|9:36:12,0.73,-4.28,99341.33,199.58,
2021/11/14|9:36:13,0.73,-4.27,99332.98,200.29,
2021/11/14|9:36:14,0.74,-4.25,99340.82,199.62,
2021/11/14|9:36:15,0.72,-4.23,99340.19,199.68,
2021/11/14|9:36:16,0.73,-4.21,99336.94,199.95,
2021/11/14|9:36:17,0.74,-4.20,99338.55,199.81,
2021/11/14|9:36:18,0.71,-4.18,99342.05,199.52,
2021/11/14|9:36:19,0.72,-4.16,99334.99,200.12,
2021/11/14|9:36:20,0.71,-4.15,99336.98,199.95,
2021/11/14|9:36:21,0.71,-4.13,99334.10,200.19,
2021/11/14|9:36:22,0.72,-4.12,99337.53,199.90,
2021/11/14|9:36:23,0.73,-4.10,99336.64,199.98,
2021/11/14|9:36:25,0.74,-4.08,99333.04,200.28,
2021/11/14|9:36:26,0.73,-4.06,99337.97,199.86,
2021/11/14|9:36:27,0.75,-4.05,99338.14,199.85,
2021/11/14|9:36:28,0.74,-4.03,99336.77,199.96,
2021/11/14|9:36:29,0.75,-4.01,99337.78,199.88,
2021/11/14|9:36:30,0.73,-3.99,99336.86,199.96,
2021/11/14|9:36:31,0.73,-3.98,99332.78,200.30,
2021/11/14|9:36:32,0.71,-3.96,99338.00,199.83,
2021/11/14|9:36:33,0.71,-3.95,99335.53,200.07,
2021/11/14|9:36:34,0.71,-3.93,99341.33,199.58,
2021/11/14|9:36:35,0.71,-3.91,99339.50,199.73,
2021/11/14|9:36:36,0.72,-3.89,99338.52,199.82,
2021/11/14|9:36:37,0.72,-3.88,99340.76,199.63,
2021/11/14|9:36:38,0.72,-3.86,99342.17,199.51,
2021/11/14|9:36:40,0.71,-3.85,99340.74,199.63,
2021/11/14|9:36:41,0.72,-3.83,99343.78,199.37,
2021/11/14|9:36:42,0.71,-3.80,99338.78,199.80,
2021/11/14|9:36:43,0.72,-3.79,99343.42,199.40,
2021/11/14|9:36:44,0.72,-3.77,99344.30,199.33,
2021/11/14|9:36:45,0.71,-3.76,99341.41,199.57,
2021/11/14|9:36:46,0.72,-3.74,99336.29,200.01,
2021/11/14|9:36:47,0.72,-3.72,99338.35,199.83,
2021/11/14|9:36:48,0.72,-3.71,99338.85,199.79,
2021/11/14|9:36:49,0.72,-3.69,99343.13,199.43,
2021/11/14|9:36:50,0.72,-3.67,99343.66,199.38,
2021/11/14|9:36:51,0.72,-3.66,99340.77,199.63,
2021/11/14|9:36:52,0.72,-3.65,99345.02,199.27,
2021/11/14|9:36:53,0.73,-3.63,99336.75,199.97,
2021/11/14|9:36:55,0.73,-3.61,99339.09,199.77,
2021/11/14|9:36:56,0.74,-3.59,99342.11,199.52,
2021/11/14|9:36:57,0.74,-3.57,99340.40,199.66,
2021/11/14|9:36:58,0.72,-3.56,99335.02,200.11,
2021/11/14|9:36:59,0.72,-3.54,99337.07,199.94,
2021/11/14|9:37:0,0.72,-3.53,99336.38,200.00,
2021/11/14|9:37:1,0.73,-3.51,99340.46,199.65,
2021/11/14|9:37:2,0.72,-3.49,99339.80,199.71,
2021/11/14|9:37:3,0.72,-3.47,99343.08,199.43,
2021/11/14|9:37:4,0.72,-3.46,99336.72,199.97,
2021/11/14|9:37:5,0.71,-3.44,99342.52,199.48,
2021/11/14|9:37:6,0.72,-3.42,99338.46,199.82,
2021/11/14|9:37:7,0.71,-3.40,99341.80,199.54,
2021/11/14|9:37:8,0.72,-3.39,99340.07,199.69,
2021/11/14|9:37:10,0.72,-3.37,99336.65,199.98,
2021/11/14|9:37:11,0.71,-3.36,99339.58,199.73,
2021/11/14|9:37:12,0.71,-3.34,99342.37,199.49,
2021/11/14|9:37:13,0.71,-3.32,99344.52,199.31,
2021/11/14|9:37:14,0.71,-3.31,99346.02,199.18,
2021/11/14|9:37:15,0.71,-3.29,99342.57,199.48,
2021/11/14|9:37:16,0.71,-3.28,99343.20,199.42,
2021/11/14|9:37:17,0.71,-3.26,99342.82,199.45,
2021/11/14|9:37:18,0.71,-3.24,99342.08,199.52,
2021/11/14|9:37:19,0.71,-3.23,99339.67,199.72,
2021/11/14|9:37:20,0.71,-3.21,99343.28,199.42,
2021/11/14|9:37:21,0.71,-3.20,99343.82,199.37,
2021/11/14|9:37:22,0.71,-3.18,99341.85,199.54,
2021/11/14|9:37:23,0.71,-3.16,99343.32,199.41,
2021/11/14|9:37:25,0.71,-3.15,99339.47,199.74,
2021/11/14|9:37:26,0.71,-3.13,99341.72,199.55,
2021/11/14|9:37:27,0.71,-3.11,99338.36,199.83,
2021/11/14|9:37:28,0.72,-3.10,99342.26,199.50,
2021/11/14|9:37:29,0.72,-3.08,99346.14,199.17,
2021/11/14|9:37:30,0.72,-3.06,99346.80,199.12,
2021/11/14|9:37:31,0.72,-3.04,99340.80,199.63,
2021/11/14|9:37:32,0.72,-3.03,99343.40,199.40,
2021/11/14|9:37:33,0.72,-3.02,99339.54,199.73,
2021/11/14|9:37:34,0.72,-3.00,99337.50,199.90,
2021/11/14|9:37:35,0.72,-2.99,99338.25,199.84,
2021/11/14|9:37:36,0.72,-2.97,99342.28,199.50,
2021/11/14|9:37:37,0.72,-2.95,99338.11,199.85,
2021/11/14|9:37:38,0.72,-2.93,99335.57,200.07,
2021/11/14|9:37:40,0.72,-2.92,99329.85,200.55,
2021/11/14|9:37:41,0.72,-2.90,99335.82,200.05,
2021/11/14|9:37:42,0.72,-2.89,99333.40,200.25,
2021/11/14|9:37:43,0.72,-2.87,99337.65,199.89,
2021/11/14|9:37:44,0.72,-2.86,99332.10,200.36,
2021/11/14|9:37:45,0.72,-2.85,99336.19,200.01,
2021/11/14|9:37:46,0.72,-2.83,99339.53,199.73,
2021/11/14|9:37:47,0.72,-2.82,99335.37,200.08,
2021/11/14|9:37:48,0.72,-2.80,99334.67,200.14,
2021/11/14|9:37:49,0.71,-2.78,99336.90,199.98,
2021/11/14|9:37:50,0.72,-2.76,99343.58,199.39,
2021/11/14|9:37:51,0.71,-2.75,99341.27,199.59,
2021/11/14|9:37:52,0.71,-2.73,99340.69,199.63,
2021/11/14|9:37:53,0.71,-2.72,99335.52,200.07,
2021/11/14|9:37:55,0.71,-2.71,99337.80,199.88,
2021/11/14|9:37:56,0.71,-2.69,99328.13,200.70,
2021/11/14|9:37:57,0.72,-2.67,99331.27,200.43,
2021/11/14|9:37:58,0.71,-2.66,99332.57,200.32,
2021/11/14|9:37:59,0.71,-2.64,99332.53,200.32,
2021/11/14|9:38:0,0.71,-2.63,99334.91,200.12,
2021/11/14|9:38:1,0.71,-2.61,99331.80,200.38,
2021/11/14|9:38:2,0.70,-2.60,99332.00,200.37,
2021/11/14|9:38:3,0.70,-2.58,99333.98,200.20,
2021/11/14|9:38:4,0.71,-2.57,99328.26,200.69,
2021/11/14|9:38:5,0.71,-2.56,99330.06,200.53,
2021/11/14|9:38:6,0.71,-2.55,99325.38,200.93,
2021/11/14|9:38:7,0.71,-2.52,99329.49,200.58,
2021/11/14|9:38:8,0.71,-2.51,99327.75,200.73,
2021/11/14|9:38:10,0.72,-2.49,99331.83,200.38,
2021/11/14|9:38:11,0.72,-2.47,99334.89,200.12,
2021/11/14|9:38:12,0.72,-2.46,99334.57,200.15,
2021/11/14|9:38:13,0.72,-2.44,99331.21,200.43,
2021/11/14|9:38:14,0.73,-2.43,99331.07,200.45,
2021/11/14|9:38:15,0.73,-2.42,99331.36,200.42,
2021/11/14|9:38:16,0.74,-2.40,99336.82,199.96,
2021/11/14|9:38:17,0.74,-2.39,99336.05,200.03,
2021/11/14|9:38:18,0.74,-2.37,99333.30,200.26,
2021/11/14|9:38:19,0.73,-2.36,99333.67,200.23,
2021/11/14|9:38:20,0.74,-2.34,99332.11,200.36,
2021/11/14|9:38:21,0.73,-2.33,99330.02,200.54,
2021/11/14|9:38:22,0.74,-2.31,99324.55,201.00,
2021/11/14|9:38:23,0.74,-2.30,99324.57,201.00,
2021/11/14|9:38:25,0.73,-2.28,99330.63,200.49,
2021/11/14|9:38:26,0.73,-2.27,99329.60,200.57,
2021/11/14|9:38:27,0.73,-2.25,99329.47,200.58,
2021/11/14|9:38:28,0.72,-2.24,99329.39,200.59,
2021/11/14|9:38:29,0.72,-2.23,99326.75,200.81,
2021/11/14|9:38:30,0.72,-2.21,99327.21,200.77,
2021/11/14|9:38:31,0.74,-2.19,99333.49,200.24,
2021/11/14|9:38:32,0.74,-2.18,99325.08,200.95,
2021/11/14|9:38:33,0.74,-2.17,99330.86,200.46,
2021/11/14|9:38:34,0.74,-2.15,99328.30,200.68,
2021/11/14|9:38:35,0.73,-2.13,99326.23,200.86,
2021/11/14|9:38:36,0.73,-2.12,99328.70,200.65,
2021/11/14|9:38:37,0.73,-2.10,99333.82,200.22,
2021/11/14|9:38:38,0.72,-2.09,99329.16,200.61,
2021/11/14|9:38:39,0.73,-2.08,99331.28,200.43,
2021/11/14|9:38:41,0.73,-2.07,99323.03,201.13,
2021/11/14|9:38:42,0.73,-2.05,99326.80,200.81,
2021/11/14|9:38:43,0.73,-2.03,99326.77,200.81,
2021/11/14|9:38:44,0.73,-2.02,99330.05,200.53,
2021/11/14|9:38:45,0.72,-2.01,99329.74,200.56,
2021/11/14|9:38:46,0.71,-1.99,99329.62,200.60,
2021/11/14|9:38:47,0.70,-1.98,99328.25,200.69,
2021/11/14|9:38:48,0.72,-1.96,99328.36,200.68,
2021/11/14|9:38:49,0.72,-1.95,99326.03,200.87,
2021/11/14|9:38:50,0.72,-1.94,99329.81,200.55,
2021/11/14|9:38:51,0.72,-1.92,99329.27,200.60,
2021/11/14|9:38:52,0.72,-1.90,99327.92,200.71,
2021/11/14|9:38:53,0.71,-1.89,99332.32,200.34,
2021/11/14|9:38:54,0.72,-1.88,99331.88,200.38,
2021/11/14|9:38:56,0.72,-1.86,99329.15,200.61,
2021/11/14|9:38:57,0.71,-1.85,99333.08,200.28,
2021/11/14|9:38:58,0.72,-1.83,99335.52,200.07,
2021/11/14|9:38:59,0.72,-1.82,99332.49,200.33,
2021/11/14|9:39:0,0.73,-1.80,99334.21,200.18,
2021/11/14|9:39:1,0.73,-1.79,99333.75,200.22,
2021/11/14|9:39:2,0.72,-1.77,99332.01,200.37,
2021/11/14|9:39:3,0.72,-1.76,99331.30,200.43,
2021/11/14|9:39:4,0.73,-1.75,99335.36,200.09,
2021/11/14|9:39:5,0.73,-1.73,99331.35,200.73,
2021/11/14|9:39:6,0.73,-1.72,99333.96,200.20,
2021/11/14|9:39:7,0.71,-1.70,99333.21,200.27,
2021/11/14|9:39:8,0.70,-1.69,99329.91,200.55,
2021/11/14|9:39:9,0.69,-1.68,99330.01,200.54,
2021/11/14|9:39:11,0.69,-1.67,99331.64,200.40,
2021/11/14|9:39:12,0.69,-1.66,99327.12,200.78,
2021/11/14|9:39:13,0.70,-1.64,99335.10,200.11,
2021/11/14|9:39:14,0.71,-1.62,99328.91,200.63,
2021/11/14|9:39:15,0.71,-1.61,99326.80,200.81,
2021/11/14|9:39:16,0.72,-1.60,99329.44,200.59,
2021/11/14|9:39:17,0.73,-1.58,99325.55,200.91,
2021/11/14|9:39:18,0.71,-1.57,99328.90,200.63,
2021/11/14|9:39:19,0.69,-1.56,99328.04,200.70,
2021/11/14|9:39:20,0.70,-1.55,99325.72,200.90,
2021/11/14|9:39:21,0.69,-1.53,99326.07,200.87,
2021/11/14|9:39:22,0.70,-1.52,99329.67,200.56,
2021/11/14|9:39:23,0.70,-1.50,99330.84,200.47,
2021/11/14|9:39:24,0.69,-1.49,99329.22,200.60,
2021/11/14|9:39:26,0.70,-1.48,99326.67,200.82,
2021/11/14|9:39:27,0.71,-1.46,99319.70,200.79,
2021/11/14|9:39:28,0.71,-1.45,99323.64,201.08,
2021/11/14|9:39:29,0.72,-1.44,99323.64,201.08,
2021/11/14|9:39:30,0.71,-1.43,99325.22,200.94,
2021/11/14|9:39:31,0.70,-1.41,99325.89,200.88,
2021/11/14|9:39:32,0.71,-1.40,99323.14,201.12,
2021/11/14|9:39:33,0.70,-1.39,99316.11,201.71,
2021/11/14|9:39:34,0.69,-1.38,99323.75,201.07,
2021/11/14|9:39:35,0.69,-1.36,99319.14,201.46,
2021/11/14|9:39:36,0.70,-1.34,99325.21,200.94,
2021/11/14|9:39:37,0.69,-1.34,99327.89,200.72,
2021/11/14|9:39:38,0.69,-1.32,99323.28,201.11,
2021/11/14|9:39:39,0.69,-1.31,99323.13,201.12,
2021/11/14|9:39:40,0.70,-1.30,99321.94,201.22,
2021/11/14|9:39:42,0.70,-1.29,99323.92,201.05,
2021/11/14|9:39:43,0.70,-1.27,99326.00,200.88,
2021/11/14|9:39:44,0.70,-1.26,99326.89,200.80,
2021/11/14|9:39:45,0.71,-1.24,99323.17,201.11,
2021/11/14|9:39:46,0.72,-1.23,99321.92,201.22,
2021/11/14|9:39:47,0.72,-1.21,99326.57,200.83,
2021/11/14|9:39:48,0.72,-1.21,99322.78,201.15,
2021/11/14|9:39:49,0.70,-1.19,99321.10,201.29,
2021/11/14|9:39:50,0.70,-1.18,99324.83,200.97,
2021/11/14|9:39:51,0.69,-1.16,99325.19,200.94,
2021/11/14|9:39:52,0.70,-1.15,99323.10,201.12,
2021/11/14|9:39:53,0.70,-1.14,99320.44,201.42,
2021/11/14|9:39:54,0.70,-1.13,99320.97,201.30,
2021/11/14|9:39:55,0.70,-1.11,99317.33,201.61,
2021/11/14|9:39:57,0.70,-1.10,99325.22,200.94,
2021/11/14|9:39:58,0.70,-1.09,99323.63,201.08,
2021/11/14|9:39:59,0.69,-1.07,99324.38,201.01,
2021/11/14|9:40:0,0.69,-1.06,99319.85,201.40,
2021/11/14|9:40:1,0.70,-1.05,99319.72,201.41,
2021/11/14|9:40:2,0.70,-1.03,99320.63,201.33,
2021/11/14|9:40:3,0.70,-1.02,99318.61,201.50,
2021/11/14|9:40:4,0.69,-1.01,99316.28,201.70,
2021/11/14|9:40:5,0.69,-0.99,99323.95,201.05,
2021/11/14|9:40:6,0.69,-0.98,99318.54,201.51,
2021/11/14|9:40:7,0.69,-0.97,99320.66,201.33,
2021/11/14|9:40:8,0.69,-0.96,99322.32,201.19,
2021/11/14|9:40:9,0.69,-0.95,99322.49,201.17,
2021/11/14|9:40:10,0.70,-0.93,99319.73,201.41,
2021/11/14|9:40:12,0.69,-0.92,99319.83,201.40,
2021/11/14|9:40:13,0.70,-0.91,99315.49,201.76,
2021/11/14|9:40:14,0.70,-0.90,99318.74,201.49,
2021/11/14|9:40:15,0.70,-0.88,99318.93,201.47,
2021/11/14|9:40:16,0.70,-0.87,99317.74,201.57,
2021/11/14|9:40:17,0.70,-0.85,99321.83,201.23,
2021/11/14|9:40:18,0.69,-0.84,99320.86,201.31,
2021/11/14|9:40:19,0.70,-0.83,99320.64,201.33,
2021/11/14|9:40:20,0.69,-0.82,99322.92,201.14,
2021/11/14|9:40:21,0.69,-0.81,99322.38,201.18,
2021/11/14|9:40:22,0.70,-0.80,99318.52,201.51,
2021/11/14|9:40:23,0.69,-0.79,99323.24,201.11,
2021/11/14|9:40:24,0.70,-0.78,99320.90,201.31,
2021/11/14|9:40:25,0.70,-0.77,99322.53,201.17,
2021/11/14|9:40:26,0.70,-0.76,99322.13,201.20,
2021/11/14|9:40:28,0.70,-0.74,99318.92,201.48,
2021/11/14|9:40:29,0.71,-0.73,99322.01,201.21,
2021/11/14|9:40:30,0.71,-0.72,99323.16,201.12,
2021/11/14|9:40:31,0.71,-0.71,99319.85,201.40,
2021/11/14|9:40:32,0.72,-0.70,99323.46,201.21,
2021/11/14|9:40:33,0.72,-0.69,99321.52,201.36,
2021/11/14|9:40:34,0.72,-0.68,99320.79,201.32,
2021/11/14|9:40:35,0.71,-0.67,99324.97,200.96,
2021/11/14|9:40:36,0.73,-0.65,99323.77,201.06,
2021/11/14|9:40:37,0.73,-0.64,99321.37,201.27,
2021/11/14|9:40:38,0.74,-0.63,99319.66,201.41,
2021/11/14|9:40:39,0.74,-0.62,99316.67,201.67,
2021/11/14|9:40:40,0.73,-0.60,99321.89,201.22,
2021/11/14|9:40:41,0.72,-0.59,99319.24,201.45,
2021/11/14|9:40:43,0.70,-0.57,99319.99,201.39,
2021/11/14|9:40:44,0.71,-0.57,99316.58,201.67,
2021/11/14|9:40:45,0.71,-0.55,99322.13,201.20,
2021/11/14|9:40:46,0.71,-0.54,99321.44,201.26,
2021/11/14|9:40:47,0.68,-0.53,99318.99,201.47,
2021/11/14|9:40:48,0.70,-0.52,99311.24,202.12,
2021/11/14|9:40:49,0.68,-0.50,99315.72,201.75,
2021/11/14|9:40:50,0.68,-0.49,99318.10,201.54,
2021/11/14|9:40:51,0.69,-0.48,99317.46,201.60,
2021/11/14|9:40:52,0.70,-0.47,99314.31,201.86,
2021/11/14|9:40:53,0.70,-0.46,99317.07,201.63,
2021/11/14|9:40:54,0.70,-0.44,99317.26,201.62,
2021/11/14|9:40:55,0.71,-0.43,99317.19,201.62,
2021/11/14|9:40:56,0.71,-0.42,99318.99,201.47,
2021/11/14|9:40:58,0.71,-0.41,99315.62,201.75,
2021/11/14|9:40:59,0.71,-0.39,99316.69,201.66,
2021/11/14|9:41:0,0.74,-0.39,99317.58,201.59,
2021/11/14|9:41:1,0.73,-0.37,99315.60,201.76,
2021/11/14|9:41:2,0.75,-0.36,99319.43,201.43,
2021/11/14|9:41:3,0.75,-0.35,99315.77,201.74,
2021/11/14|9:41:4,0.74,-0.33,99316.94,201.64,
2021/11/14|9:41:5,0.74,-0.32,99311.91,202.07,
2021/11/14|9:41:6,0.74,-0.31,99314.93,201.81,
2021/11/14|9:41:7,0.71,-0.30,99317.86,201.56,
2021/11/14|9:41:8,0.72,-0.29,99314.48,201.85,
2021/11/14|9:41:9,0.73,-0.28,99311.40,202.11,
2021/11/14|9:41:10,0.73,-0.27,99318.24,201.53,
2021/11/14|9:41:11,0.73,-0.25,99310.63,202.18,
2021/11/14|9:41:12,0.71,-0.24,99312.75,202.00,
2021/11/14|9:41:14,0.72,-0.23,99315.03,201.80,
2021/11/14|9:41:15,0.72,-0.22,99313.03,201.97,
2021/11/14|9:41:16,0.72,-0.21,99313.04,201.97,
2021/11/14|9:41:17,0.73,-0.20,99313.47,201.94,
2021/11/14|9:41:18,0.74,-0.18,99309.74,202.25,
2021/11/14|9:41:19,0.74,-0.17,99313.33,201.95,
2021/11/14|9:41:20,0.73,-0.16,99317.25,201.62,
2021/11/14|9:41:21,0.71,-0.15,99313.52,201.93,
2021/11/14|9:41:22,0.68,-0.14,99318.67,201.50,
2021/11/14|9:41:23,0.68,-0.13,99318.19,201.54,
2021/11/14|9:41:24,0.70,-0.12,99316.89,201.65,
2021/11/14|9:41:25,0.68,-0.11,99316.43,201.68,
2021/11/14|9:41:26,0.69,-0.10,99317.09,201.63,
2021/11/14|9:41:27,0.70,-0.08,99315.72,201.75,
2021/11/14|9:41:29,0.72,-0.07,99307.69,202.42,
2021/11/14|9:41:30,0.71,-0.07,99313.08,201.97,
2021/11/14|9:41:31,0.73,-0.05,99315.28,201.78,
2021/11/14|9:41:32,0.71,-0.04,99315.32,201.78,
2021/11/14|9:41:33,0.71,-0.02,99310.38,202.20,
2021/11/14|9:41:34,0.74,-0.02,99311.52,202.10,
2021/11/14|9:41:35,0.74,-0.01,99311.69,202.09,
2021/11/14|9:41:36,0.77,0.01,99310.74,202.17,
2021/11/14|9:41:37,0.76,0.02,99315.13,201.80,
2021/11/14|9:41:38,0.73,0.04,99316.86,201.65,
2021/11/14|9:41:39,0.75,0.05,99315.16,201.79,
2021/11/14|9:41:40,0.76,0.06,99312.16,202.05,
2021/11/14|9:41:41,0.74,0.07,99309.83,202.24,
2021/11/14|9:41:42,0.74,0.08,99312.78,201.99,
2021/11/14|9:41:43,0.73,0.09,99310.27,202.21,
2021/11/14|9:41:45,0.74,0.10,99312.80,201.99,
2021/11/14|9:41:46,0.72,0.12,99311.60,202.09,
2021/11/14|9:41:47,0.72,0.13,99310.78,202.16,
2021/11/14|9:41:48,0.71,0.14,99308.12,202.39,
2021/11/14|9:41:49,0.72,0.15,99308.05,202.40,
2021/11/14|9:41:50,0.71,0.16,99311.25,202.12,
2021/11/14|9:41:51,0.72,0.17,99310.11,202.22,
2021/11/14|9:41:52,0.72,0.18,99311.85,202.07,
2021/11/14|9:41:53,0.70,0.19,99306.90,202.49,
2021/11/14|9:41:54,0.73,0.21,99310.90,202.15,
2021/11/14|9:41:55,0.72,0.22,99307.10,202.47,
2021/11/14|9:41:56,0.73,0.23,99307.42,202.45,
2021/11/14|9:41:57,0.72,0.24,99306.71,202.51,
2021/11/14|9:41:58,0.73,0.25,99310.94,202.15,
2021/11/14|9:42:0,0.74,0.26,99306.16,202.61,
2021/11/14|9:42:1,0.74,0.27,99307.79,202.33,
2021/11/14|9:42:2,0.74,0.29,99303.50,202.78,
2021/11/14|9:42:3,0.76,0.29,99308.64,202.34,
2021/11/14|9:42:4,0.74,0.30,99307.03,202.48,
2021/11/14|9:42:5,0.75,0.31,99301.83,202.92,
2021/11/14|9:42:6,0.71,0.32,99305.64,202.60,
2021/11/14|9:42:7,0.74,0.34,99300.14,203.06,
2021/11/14|9:42:8,0.75,0.35,99302.58,202.86,
2021/11/14|9:42:9,0.77,0.36,99303.98,202.74,
2021/11/14|9:42:10,0.77,0.36,99303.35,202.79,
2021/11/14|9:42:11,0.77,0.38,99308.16,202.38,
2021/11/14|9:42:12,0.80,0.38,99304.35,202.71,
2021/11/14|9:42:13,0.74,0.39,99307.11,202.47,
2021/11/14|9:42:14,0.76,0.41,99302.41,202.87,
2021/11/14|9:42:16,0.77,0.42,99306.25,202.55,
2021/11/14|9:42:17,0.74,0.43,99303.49,202.78,
2021/11/14|9:42:18,0.74,0.44,99307.02,202.48,
2021/11/14|9:42:19,0.72,0.45,99310.69,202.17,
2021/11/14|9:42:20,0.71,0.46,99306.45,202.53,
2021/11/14|9:42:21,0.70,0.47,99308.11,202.39,
2021/11/14|9:42:22,0.71,0.48,99305.19,202.64,
2021/11/14|9:42:23,0.75,0.48,99302.82,202.84,
2021/11/14|9:42:24,0.77,0.50,99307.08,202.47,
2021/11/14|9:42:25,0.72,0.50,99305.60,202.60,
2021/11/14|9:42:26,0.72,0.52,99301.78,202.92,
2021/11/14|9:42:27,0.72,0.53,99307.74,202.42,
2021/11/14|9:42:28,0.69,0.54,99304.60,202.69,
2021/11/14|9:42:29,0.67,0.55,99309.74,202.25,
2021/11/14|9:42:31,0.66,0.56,99300.37,203.04,
2021/11/14|9:42:32,0.67,0.56,99303.08,202.82,
2021/11/14|9:42:33,0.68,0.58,99307.63,202.43,
2021/11/14|9:42:34,0.68,0.59,99310.18,202.21,
2021/11/14|9:42:35,0.67,0.60,99308.56,202.35,
2021/11/14|9:42:36,0.67,0.61,99303.52,202.78,
2021/11/14|9:42:37,0.69,0.62,99299.61,203.11,
2021/11/14|9:42:38,0.70,0.62,99303.47,202.78,
2021/11/14|9:42:39,0.70,0.64,99301.61,202.94,
2021/11/14|9:42:40,0.68,0.65,99304.94,202.66,
2021/11/14|9:42:41,0.69,0.65,99300.71,203.22,
2021/11/14|9:42:42,0.70,0.67,99304.55,202.69,
2021/11/14|9:42:43,0.70,0.68,99306.76,202.50,
2021/11/14|9:42:44,0.70,0.69,99298.55,203.20,
2021/11/14|9:42:45,0.69,0.70,99304.58,202.69,
2021/11/14|9:42:47,0.70,0.71,99300.85,203.00,
2021/11/14|9:42:48,0.69,0.72,99302.74,202.84,
2021/11/14|9:42:49,0.68,0.73,99301.69,202.93,
2021/11/14|9:42:50,0.69,0.74,99302.02,202.90,
2021/11/14|9:42:51,0.66,0.75,99306.35,202.54,
2021/11/14|9:42:52,0.64,0.76,99300.83,203.00,
2021/11/14|9:42:53,0.64,0.77,99306.12,202.56,
2021/11/14|9:42:54,0.63,0.78,99308.08,202.39,
2021/11/14|9:42:55,0.63,0.79,99302.07,202.90,
2021/11/14|9:42:56,0.63,0.80,99308.86,202.32,
2021/11/14|9:42:57,0.63,0.81,99305.50,202.61,
2021/11/14|9:42:58,0.63,0.82,99300.06,203.07,
2021/11/14|9:42:59,0.63,0.84,99307.97,202.40,
2021/11/14|9:43:0,0.63,0.85,99303.92,202.74,
2021/11/14|9:43:2,0.62,0.86,99303.38,202.79,
2021/11/14|9:43:3,0.63,0.87,99304.91,202.66,
2021/11/14|9:43:4,0.63,0.87,99303.36,202.79,
2021/11/14|9:43:5,0.63,0.89,99299.71,203.10,
2021/11/14|9:43:6,0.63,0.90,99296.82,203.34,
2021/11/14|9:43:7,0.63,0.91,99300.17,203.06,
2021/11/14|9:43:8,0.63,0.92,99302.45,202.87,
2021/11/14|9:43:9,0.63,0.92,99297.39,203.30,
2021/11/14|9:43:10,0.63,0.94,99301.07,202.98,
2021/11/14|9:43:11,0.63,0.95,99297.02,203.33,
2021/11/14|9:43:12,0.63,0.96,99299.96,203.08,
2021/11/14|9:43:13,0.64,0.96,99298.89,203.17,
2021/11/14|9:43:14,0.64,0.98,99299.96,203.08,
2021/11/14|9:43:15,0.64,0.99,99299.15,203.15,
2021/11/14|9:43:16,0.64,0.99,99300.63,203.02,
2021/11/14|9:43:18,0.64,1.01,99300.39,203.04,
2021/11/14|9:43:19,0.64,1.01,99299.92,203.08,
2021/11/14|9:43:20,0.64,1.03,99300.58,203.02,
2021/11/14|9:43:21,0.64,1.03,99294.55,203.53,
2021/11/14|9:43:22,0.64,1.05,99299.94,203.08,
2021/11/14|9:43:23,0.64,1.05,99296.38,203.38,
2021/11/14|9:43:24,0.64,1.07,99299.72,203.10,
2021/11/14|9:43:25,0.64,1.08,99295.91,203.42,
2021/11/14|9:43:26,0.64,1.09,99300.31,203.05,
2021/11/14|9:43:27,0.64,1.10,99295.99,203.42,
2021/11/14|9:43:28,0.64,1.11,99295.84,203.43,
2021/11/14|9:43:29,0.64,1.12,99292.53,203.71,
2021/11/14|9:43:30,0.64,1.13,99294.97,203.50,
2021/11/14|9:43:31,0.64,1.14,99303.03,202.82,
2021/11/14|9:43:32,0.64,1.15,99296.93,203.33,
2021/11/14|9:43:34,0.64,1.16,99296.60,203.36,
2021/11/14|9:43:35,0.64,1.17,99297.75,203.26,
2021/11/14|9:43:36,0.64,1.18,99299.63,203.11,
2021/11/14|9:43:37,0.64,1.19,99296.97,203.33,
2021/11/14|9:43:38,0.64,1.20,99298.67,203.19,
2021/11/14|9:43:39,0.64,1.20,99295.85,203.43,
2021/11/14|9:43:40,0.64,1.22,99296.00,203.41,
2021/11/14|9:43:41,0.63,1.23,99292.50,203.71,
2021/11/14|9:43:42,0.63,1.23,99296.50,203.37,
2021/11/14|9:43:43,0.63,1.24,99291.13,203.83,
2021/11/14|9:43:44,0.63,1.26,99297.83,203.26,
2021/11/14|9:43:45,0.63,1.27,99298.32,203.22,
2021/11/14|9:43:46,0.63,1.28,99296.72,203.35,
2021/11/14|9:43:47,0.63,1.29,99295.10,203.49,
2021/11/14|9:43:49,0.63,1.30,99289.97,203.92,
2021/11/14|9:43:50,0.63,1.31,99295.26,203.48,
2021/11/14|9:43:51,0.63,1.32,99295.67,203.44,
2021/11/14|9:43:52,0.62,1.33,99289.89,203.93,
2021/11/14|9:43:53,0.62,1.34,99295.60,203.45,
2021/11/14|9:43:54,0.63,1.35,99291.39,203.80,
2021/11/14|9:43:55,0.63,1.36,99291.88,203.76,
2021/11/14|9:43:56,0.63,1.37,99293.20,203.65,
2021/11/14|9:43:57,0.63,1.38,99300.85,203.00,
2021/11/14|9:43:58,0.63,1.39,99299.39,203.12,
2021/11/14|9:43:59,0.62,1.41,99298.83,203.18,
2021/11/14|9:44:0,0.63,1.41,99299.75,203.10,
2021/11/14|9:44:1,0.64,1.42,99301.30,202.97,
2021/11/14|9:44:2,0.63,1.43,99296.48,203.37,
2021/11/14|9:44:3,0.63,1.44,99296.10,203.40,
2021/11/14|9:44:5,0.63,1.44,99296.82,203.34,
2021/11/14|9:44:6,0.63,1.46,99298.22,203.23,
2021/11/14|9:44:7,0.63,1.47,99300.19,203.06,
2021/11/14|9:44:8,0.64,1.48,99296.28,203.39,
2021/11/14|9:44:9,0.63,1.48,99288.87,204.02,
2021/11/14|9:44:10,0.64,1.49,99294.25,203.56,
2021/11/14|9:44:11,0.63,1.51,99295.08,203.49,
2021/11/14|9:44:12,0.64,1.52,99292.80,203.68,
2021/11/14|9:44:13,0.65,1.54,99297.47,203.29,
2021/11/14|9:44:14,0.64,1.55,99292.58,203.70,
2021/11/14|9:44:15,0.63,1.55,99296.10,203.40,
2021/11/14|9:44:16,0.62,1.56,99295.75,203.43,
2021/11/14|9:44:17,0.62,1.57,99292.03,203.75,
2021/11/14|9:44:18,0.63,1.58,99294.46,203.54,
2021/11/14|9:44:19,0.62,1.59,99288.92,204.01,
2021/11/14|9:44:21,0.62,1.60,99289.61,203.95,
2021/11/14|9:44:22,0.62,1.61,99294.81,203.51,
2021/11/14|9:44:23,0.62,1.62,99293.93,203.59,
2021/11/14|9:44:24,0.62,1.63,99293.59,203.62,
2021/11/14|9:44:25,0.63,1.64,99295.39,203.47,
2021/11/14|9:44:26,0.65,1.65,99294.26,203.56,
2021/11/14|9:44:27,0.68,1.66,99290.36,203.89,
2021/11/14|9:44:28,0.68,1.67,99291.92,203.76,
2021/11/14|9:44:29,0.72,1.68,99289.80,203.94,
2021/11/14|9:44:30,0.71,1.69,99290.28,203.90,
2021/11/14|9:44:31,0.75,1.70,99287.77,204.11,
2021/11/14|9:44:32,0.76,1.71,99284.02,204.43,
2021/11/14|9:44:33,0.69,1.72,99286.66,204.20,
2021/11/14|9:44:34,0.69,1.73,99286.82,204.19,
2021/11/14|9:44:36,0.66,1.74,99290.55,203.88,
2021/11/14|9:44:37,0.64,1.75,99293.36,203.64,
2021/11/14|9:44:38,0.64,1.75,99289.85,203.93,
2021/11/14|9:44:39,0.62,1.76,99287.80,204.11,
2021/11/14|9:44:40,0.61,1.77,99287.89,204.10,
2021/11/14|9:44:41,0.61,1.78,99290.82,203.85,
2021/11/14|9:44:42,0.60,1.79,99288.23,204.07,
2021/11/14|9:44:43,0.60,1.80,99289.93,203.93,
2021/11/14|9:44:44,0.61,1.81,99290.78,203.85,
2021/11/14|9:44:45,0.61,1.82,99289.96,203.92,
2021/11/14|9:44:46,0.62,1.83,99291.36,203.81,
2021/11/14|9:44:47,0.62,1.84,99290.46,203.88,
2021/11/14|9:44:48,0.62,1.84,99288.60,204.04,
2021/11/14|9:44:49,0.62,1.85,99288.10,204.08,
2021/11/14|9:44:50,0.62,1.86,99291.93,203.76,
2021/11/14|9:44:52,0.63,1.87,99294.05,203.58,
2021/11/14|9:44:53,0.63,1.88,99290.57,203.87,
2021/11/14|9:44:54,0.63,1.89,99293.27,203.64,
2021/11/14|9:44:55,0.64,1.90,99291.55,203.79,
2021/11/14|9:44:56,0.63,1.91,99292.69,203.69,
2021/11/14|9:44:57,0.60,1.92,99294.51,203.54,
2021/11/14|9:44:58,0.64,1.93,99293.11,203.66,
2021/11/14|9:44:59,0.66,1.94,99290.35,203.89,
2021/11/14|9:45:0,0.66,1.95,99286.19,204.24,
2021/11/14|9:45:1,0.62,1.96,99289.86,203.93,
2021/11/14|9:45:2,0.65,1.97,99291.82,203.77,
2021/11/14|9:45:3,0.66,1.98,99288.66,204.03,
2021/11/14|9:45:4,0.65,1.98,99293.38,203.63,
2021/11/14|9:45:5,0.68,2.00,99289.22,203.99,
2021/11/14|9:45:6,0.63,2.01,99292.82,203.68,
2021/11/14|9:45:8,0.65,2.02,99292.85,203.68,
2021/11/14|9:45:9,0.65,2.02,99291.27,203.81,
2021/11/14|9:45:10,0.65,2.03,99289.09,204.00,
2021/11/14|9:45:11,0.65,2.04,99290.49,203.88,
2021/11/14|9:45:12,0.62,2.05,99288.10,204.08,
2021/11/14|9:45:13,0.61,2.06,99285.33,204.32,
2021/11/14|9:45:14,0.62,2.07,99291.14,203.83,
2021/11/14|9:45:15,0.68,2.08,99284.31,204.40,
2021/11/14|9:45:16,0.65,2.08,99289.51,203.96,
2021/11/14|9:45:17,0.62,2.10,99291.72,203.77,
2021/11/14|9:45:18,0.64,2.10,99293.26,203.65,
2021/11/14|9:45:19,0.62,2.11,99296.55,203.37,
2021/11/14|9:45:20,0.62,2.13,99294.25,203.56,
2021/11/14|9:45:21,0.63,2.13,99292.30,203.73,
2021/11/14|9:45:22,0.63,2.14,99292.30,203.73,
2021/11/14|9:45:24,0.63,2.15,99290.83,203.88,
2021/11/14|9:45:25,0.64,2.16,99291.83,203.76,
2021/11/14|9:45:26,0.65,2.17,99292.15,203.74,
2021/11/14|9:45:27,0.64,2.18,99294.19,203.57,
2021/11/14|9:45:28,0.63,2.19,99293.64,203.61,
2021/11/14|9:45:29,0.63,2.20,99287.94,204.09,
2021/11/14|9:45:30,0.64,2.21,99287.68,204.12,
2021/11/14|9:45:31,0.65,2.22,99288.82,204.02,
2021/11/14|9:45:32,0.65,2.22,99286.30,204.23,
2021/11/14|9:45:33,0.66,2.23,99285.10,204.33,
2021/11/14|9:45:34,0.66,2.23,99286.64,204.21,
2021/11/14|9:45:35,0.64,2.25,99286.49,204.22,
2021/11/14|9:45:36,0.64,2.25,99281.92,204.37,
2021/11/14|9:45:37,0.60,2.26,99285.60,204.29,
2021/11/14|9:45:39,0.62,2.27,99283.14,204.50,
2021/11/14|9:45:40,0.61,2.28,99285.66,204.29,
2021/11/14|9:45:41,0.62,2.29,99293.11,203.66,
2021/11/14|9:45:42,0.62,2.30,99286.41,204.22,
2021/11/14|9:45:43,0.62,2.30,99283.63,204.46,
2021/11/14|9:45:44,0.65,2.31,99284.14,204.42,
2021/11/14|9:45:45,0.66,2.33,99281.67,204.63,
2021/11/14|9:45:46,0.70,2.33,99288.63,204.04,
2021/11/14|9:45:47,0.75,2.35,99286.92,204.18,
2021/11/14|9:45:48,0.79,2.35,99282.00,204.59,
2021/11/14|9:45:49,0.76,2.36,99286.10,204.25,
2021/11/14|9:45:50,0.73,2.37,99285.12,204.33,
2021/11/14|9:45:51,0.72,2.37,99281.14,204.67,
2021/11/14|9:45:52,0.69,2.38,99287.67,204.12,
2021/11/14|9:45:53,0.70,2.39,99284.33,204.40,
2021/11/14|9:45:55,0.68,2.40,99285.46,204.30,
2021/11/14|9:45:56,0.69,2.41,99284.33,204.40,
2021/11/14|9:45:57,0.67,2.42,99284.64,204.37,
2021/11/14|9:45:58,0.67,2.43,99283.01,204.51,
2021/11/14|9:45:59,0.66,2.44,99282.35,204.57,
2021/11/14|9:46:0,0.66,2.44,99284.42,204.39,
2021/11/14|9:46:1,0.65,2.44,99284.75,204.36,
2021/11/14|9:46:2,0.66,2.45,99282.62,204.54,
2021/11/14|9:46:3,0.66,2.46,99284.08,204.42,
2021/11/14|9:46:4,0.66,2.47,99279.29,204.83,
2021/11/14|9:46:5,0.66,2.48,99283.69,204.45,
2021/11/14|9:46:6,0.66,2.49,99285.49,204.30,
2021/11/14|9:46:7,0.66,2.49,99284.60,204.38,
2021/11/14|9:46:8,0.66,2.50,99287.21,204.16,
2021/11/14|9:46:9,0.67,2.51,99283.85,204.44,
2021/11/14|9:46:11,0.66,2.52,99285.89,204.41,
2021/11/14|9:46:12,0.67,2.53,99286.57,204.21,
2021/11/14|9:46:13,0.66,2.54,99285.64,204.29,
2021/11/14|9:46:14,0.67,2.55,99289.76,203.94,
2021/11/14|9:46:15,0.67,2.56,99289.92,203.93,
2021/11/14|9:46:16,0.67,2.56,99285.82,204.27,
2021/11/14|9:46:17,0.67,2.57,99286.57,204.21,
2021/11/14|9:46:18,0.67,2.58,99284.46,204.39,
2021/11/14|9:46:19,0.67,2.60,99290.56,203.87,
2021/11/14|9:46:20,0.67,2.60,99289.92,203.93,
2021/11/14|9:46:21,0.68,2.61,99287.30,204.14,
2021/11/14|9:46:22,0.70,2.62,99292.30,203.73,
2021/11/14|9:46:23,0.68,2.63,99291.07,203.83,
2021/11/14|9:46:24,0.67,2.64,99288.94,204.01,
2021/11/14|9:46:25,0.66,2.64,99288.88,204.02,
2021/11/14|9:46:27,0.68,2.65,99293.28,203.64,
2021/11/14|9:46:28,0.68,2.66,99290.99,203.84,
2021/11/14|9:46:29,0.68,2.67,99289.28,203.98,
2021/11/14|9:46:30,0.70,2.68,99291.66,203.78,
2021/11/14|9:46:31,0.71,2.69,99287.97,204.09,
2021/11/14|9:46:32,0.73,2.69,99290.60,203.99,
2021/11/14|9:46:33,0.72,2.70,99289.36,203.97,
2021/11/14|9:46:34,0.75,2.70,99287.58,204.13,
2021/11/14|9:46:35,0.74,2.72,99282.44,204.56,
2021/11/14|9:46:36,0.72,2.72,99285.03,204.34,
2021/11/14|9:46:37,0.72,2.73,99286.03,204.26,
2021/11/14|9:46:38,0.71,2.74,99290.60,203.87,
2021/11/14|9:46:39,0.72,2.75,99279.16,204.84,
2021/11/14|9:46:40,0.71,2.75,99291.02,203.83,
2021/11/14|9:46:41,0.68,2.76,99274.85,205.20,
2021/11/14|9:46:43,0.67,2.77,99275.16,205.18,
2021/11/14|9:46:44,0.66,2.78,99279.17,204.84,
2021/11/14|9:46:45,0.69,2.79,99274.44,205.24,
2021/11/14|9:46:46,0.69,2.79,99272.71,205.38,
2021/11/14|9:46:47,0.70,2.80,99276.41,205.07,
2021/11/14|9:46:48,0.67,2.81,99277.46,204.98,
2021/11/14|9:46:49,0.66,2.82,99277.46,204.98,
2021/11/14|9:46:50,0.67,2.83,99277.47,204.98,
2021/11/14|9:46:51,0.68,2.84,99280.91,204.69,
2021/11/14|9:46:52,0.68,2.84,99280.89,204.69,
2021/11/14|9:46:53,0.69,2.85,99284.42,204.39,
2021/11/14|9:46:54,0.69,2.86,99288.25,204.07,
2021/11/14|9:46:55,0.69,2.87,99285.89,204.27,
2021/11/14|9:46:56,0.70,2.87,99288.09,204.08,
2021/11/14|9:46:58,0.69,2.88,99285.00,204.34,
2021/11/14|9:46:59,0.70,2.88,99283.83,204.44,
2021/11/14|9:47:0,0.63,2.90,99286.13,204.25,
2021/11/14|9:47:1,0.71,2.91,99276.65,205.05,
2021/11/14|9:47:2,0.73,2.91,99279.75,204.88,
2021/11/14|9:47:3,0.73,2.92,99271.49,205.49,
2021/11/14|9:47:4,0.72,2.92,99269.38,205.66,
2021/11/14|9:47:5,0.72,2.93,99273.95,205.28,
2021/11/14|9:47:6,0.74,2.94,99270.78,205.55,
2021/11/14|9:47:7,0.79,2.94,99278.63,204.88,
2021/11/14|9:47:8,0.92,2.95,99280.40,204.73,
2021/11/14|9:47:9,1.43,2.97,99273.46,205.32,
2021/11/14|9:47:10,1.18,2.97,99272.09,205.43,
2021/11/14|9:47:11,1.05,2.97,99277.81,205.06,
2021/11/14|9:47:12,1.02,2.98,99276.66,205.05,
2021/11/14|9:47:14,1.00,2.99,99283.10,204.50,
2021/11/14|9:47:15,1.09,2.99,99280.41,204.73,
2021/11/14|9:47:16,1.06,3.00,99277.41,204.98,
2021/11/14|9:47:17,1.12,3.01,99273.96,205.28,
2021/11/14|9:47:18,1.04,3.01,99277.33,204.99,
2021/11/14|9:47:19,0.96,3.02,99280.08,204.76,
2021/11/14|9:47:20,1.10,3.03,99285.49,204.30,
2021/11/14|9:47:21,1.04,3.03,99277.97,204.94,
2021/11/14|9:47:22,1.04,3.04,99282.78,204.53,
2021/11/14|9:47:23,1.00,3.05,99283.75,204.45,
2021/11/14|9:47:24,1.00,3.05,99281.88,204.61,
2021/11/14|9:47:25,1.02,3.06,99279.21,204.83,
2021/11/14|9:47:26,0.98,3.07,99281.80,204.61,
2021/11/14|9:47:27,0.97,3.07,99279.85,204.78,
2021/11/14|9:47:28,1.00,3.08,99281.39,204.65,
2021/11/14|9:47:30,1.07,3.08,99278.21,204.92,
2021/11/14|9:47:31,0.96,3.09,99280.17,204.75,
2021/11/14|9:47:32,0.96,3.10,99285.00,204.34,
2021/11/14|9:47:33,1.02,3.10,99275.10,205.18,
2021/11/14|9:47:34,0.93,3.11,99278.96,204.86,
2021/11/14|9:47:35,0.90,3.11,99283.46,204.47,
2021/11/14|9:47:36,0.98,3.12,99283.36,204.48,
2021/11/14|9:47:37,0.96,3.12,99278.55,204.89,
2021/11/14|9:47:38,1.03,3.13,99277.96,204.94,
2021/11/14|9:47:39,1.01,3.13,99277.32,204.99,
2021/11/14|9:47:40,1.03,3.14,99269.29,205.67,
2021/11/14|9:47:41,0.98,3.15,99272.50,205.40,
2021/11/14|9:47:42,0.88,3.15,99275.53,205.14,
2021/11/14|9:47:43,0.87,3.16,99286.24,204.24,
2021/11/14|9:47:44,0.99,3.16,99283.35,204.48,
2021/11/14|9:47:46,0.92,3.17,99284.17,204.41,
2021/11/14|9:47:47,1.03,3.17,99279.78,204.78,
2021/11/14|9:47:48,0.98,3.18,99280.17,204.75,
2021/11/14|9:47:49,1.02,3.18,99280.75,204.74,
2021/11/14|9:47:50,0.96,3.19,99279.59,204.80,
2021/11/14|9:47:51,0.99,3.20,99281.16,204.67,
2021/11/14|9:47:52,1.02,3.20,99282.45,204.56,
2021/11/14|9:47:53,1.03,3.21,99286.07,204.25,
2021/11/14|9:47:54,1.04,3.21,99280.97,204.68,
2021/11/14|9:47:55,0.96,3.22,99287.38,204.14,
2021/11/14|9:47:56,0.97,3.22,99286.77,204.19,
2021/11/14|9:47:57,0.95,3.23,99288.59,204.04,
2021/11/14|9:47:58,1.04,3.24,99281.55,204.63,
2021/11/14|9:47:59,1.01,3.25,99283.28,204.49,
2021/11/14|9:48:0,1.05,3.26,99275.60,205.14,
2021/11/14|9:48:2,1.07,3.26,99276.39,205.07,
2021/11/14|9:48:3,1.07,3.26,99274.03,205.27,
2021/11/14|9:48:4,1.04,3.27,99283.35,204.48,
2021/11/14|9:48:5,1.09,3.28,99283.35,204.48,
2021/11/14|9:48:6,1.06,3.28,99279.85,204.78,
2021/11/14|9:48:7,1.05,3.28,99282.88,204.52,
2021/11/14|9:48:8,1.04,3.29,99282.78,204.53,
2021/11/14|9:48:9,0.96,3.30,99283.94,204.43,
2021/11/14|9:48:10,1.07,3.30,99279.27,204.83,
2021/11/14|9:48:11,1.11,3.31,99277.32,204.99,
2021/11/14|9:48:12,1.07,3.31,99283.67,204.46,
2021/11/14|9:48:13,1.04,3.32,99286.72,204.20,
2021/11/14|9:48:14,1.01,3.32,99286.55,204.21,
2021/11/14|9:48:15,1.01,3.33,99286.96,204.18,
2021/11/14|9:48:16,0.94,3.33,99283.03,204.51,
2021/11/14|9:48:18,0.94,3.34,99286.28,204.23,
2021/11/14|9:48:19,0.93,3.35,99287.70,204.12,
2021/11/14|9:48:20,0.92,3.36,99285.89,204.27,
2021/11/14|9:48:21,0.92,3.36,99282.60,204.55,
2021/11/14|9:48:22,0.92,3.36,99282.85,204.53,
2021/11/14|9:48:23,0.92,3.37,99284.56,204.38,
2021/11/14|9:48:24,0.92,3.38,99288.35,204.06,
2021/11/14|9:48:25,0.92,3.39,99288.66,204.03,
2021/11/14|9:48:26,0.92,3.40,99284.72,204.37,
2021/11/14|9:48:27,0.92,3.40,99287.27,204.15,
2021/11/14|9:48:28,0.92,3.41,99284.89,204.35,
2021/11/14|9:48:29,0.92,3.41,99286.61,204.21,
2021/11/14|9:48:30,0.92,3.42,99285.53,204.30,
2021/11/14|9:48:31,0.91,3.42,99288.57,204.04,
2021/11/14|9:48:32,0.92,3.43,99284.47,204.39,
2021/11/14|9:48:34,0.92,3.43,99286.92,204.18,
2021/11/14|9:48:35,0.93,3.44,99287.77,204.11,
2021/11/14|9:48:36,0.93,3.44,99286.29,204.23,
2021/11/14|9:48:37,0.92,3.45,99288.89,204.01,
2021/11/14|9:48:38,0.92,3.46,99286.43,204.22,
2021/11/14|9:48:39,0.90,3.46,99283.90,204.44,
2021/11/14|9:48:40,0.91,3.47,99283.57,204.46,
2021/11/14|9:48:41,0.91,3.48,99284.00,204.43,
2021/11/14|9:48:42,0.90,3.48,99282.53,204.55,
2021/11/14|9:48:43,0.91,3.49,99283.57,204.46,
2021/11/14|9:48:44,0.93,3.49,99280.57,204.72,
2021/11/14|9:48:45,0.92,3.50,99281.21,204.67,
2021/11/14|9:48:46,0.91,3.51,99280.14,204.76,
2021/11/14|9:48:47,0.91,3.52,99287.50,204.13,
2021/11/14|9:48:48,0.89,3.52,99285.69,204.28,
2021/11/14|9:48:50,0.89,3.52,99289.71,203.95,
2021/11/14|9:48:51,0.91,3.54,99286.02,204.26,
2021/11/14|9:48:52,0.89,3.54,99284.46,204.39,
2021/11/14|9:48:53,0.89,3.55,99284.96,204.35,
2021/11/14|9:48:54,0.90,3.56,99286.00,204.26,
2021/11/14|9:48:55,0.90,3.56,99287.32,204.15,
2021/11/14|9:48:56,0.91,3.57,99285.21,204.32,
2021/11/14|9:48:57,0.90,3.56,99279.24,204.83,
2021/11/14|9:48:58,0.92,3.57,99281.52,204.64,
2021/11/14|9:48:59,0.93,3.58,99283.80,204.45,
2021/11/14|9:49:0,0.93,3.59,99286.19,204.24,
2021/11/14|9:49:1,0.90,3.59,99285.10,204.33,
2021/11/14|9:49:2,0.93,3.60,99278.99,204.85,
2021/11/14|9:49:3,0.93,3.61,99286.26,204.24,
2021/11/14|9:49:4,0.91,3.62,99288.71,204.03,
2021/11/14|9:49:6,0.93,3.62,99286.00,204.26,
2021/11/14|9:49:7,0.92,3.63,99289.61,203.95,
2021/11/14|9:49:8,0.93,3.64,99284.53,204.38,
2021/11/14|9:49:9,0.93,3.64,99284.44,204.39,
2021/11/14|9:49:10,0.95,3.64,99281.66,204.63,
2021/11/14|9:49:11,0.95,3.65,99280.69,204.71,
2021/11/14|9:49:12,0.99,3.66,99281.66,204.63,
2021/11/14|9:49:13,0.95,3.66,99282.00,204.60,
2021/11/14|9:49:14,0.97,3.66,99281.42,204.65,
2021/11/14|9:49:15,0.93,3.67,99282.39,204.56,
2021/11/14|9:49:16,0.90,3.68,99282.41,204.56,
2021/11/14|9:49:17,0.90,3.68,99284.92,204.35,
2021/11/14|9:49:18,0.89,3.69,99282.86,204.53,
2021/11/14|9:49:19,0.90,3.70,99285.33,204.32,
2021/11/14|9:49:20,0.89,3.70,99284.91,204.17,
2021/11/14|9:49:22,0.89,3.71,99286.96,204.18,
2021/11/14|9:49:23,0.89,3.71,99282.56,204.55,
2021/11/14|9:49:24,0.89,3.72,99281.81,204.61,
2021/11/14|9:49:25,0.89,3.72,99280.02,204.77,
2021/11/14|9:49:26,0.89,3.73,99274.71,205.21,
2021/11/14|9:49:27,0.91,3.73,99280.67,204.71,
2021/11/14|9:49:28,0.92,3.74,99279.75,204.82,
2021/11/14|9:49:29,0.92,3.75,99281.89,204.61,
2021/11/14|9:49:30,0.93,3.75,99284.57,204.38,
2021/11/14|9:49:31,0.89,3.76,99282.30,204.57,
2021/11/14|9:49:32,0.91,3.77,99277.62,204.97,
2021/11/14|9:49:33,0.91,3.77,99285.39,204.31,
2021/11/14|9:49:34,0.93,3.77,99284.34,204.40,
2021/11/14|9:49:35,0.92,3.77,99280.66,204.71,
2021/11/14|9:49:36,0.92,3.78,99284.09,204.42,
2021/11/14|9:49:38,0.92,3.79,99286.05,204.26,
2021/11/14|9:49:39,0.92,3.80,99286.06,204.25,
2021/11/14|9:49:40,0.91,3.80,99285.82,204.27,
2021/11/14|9:49:41,0.91,3.81,99285.47,204.30,
2021/11/14|9:49:42,0.90,3.81,99283.68,204.45,
2021/11/14|9:49:43,0.89,3.82,99287.59,204.12,
2021/11/14|9:49:44,0.91,3.82,99287.20,204.16,
2021/11/14|9:49:45,0.93,3.83,99282.68,204.54,
2021/11/14|9:49:46,0.91,3.84,99279.58,204.80,
2021/11/14|9:49:47,0.90,3.84,99284.24,204.41,
2021/11/14|9:49:48,0.91,3.85,99286.70,204.20,
2021/11/14|9:49:49,0.90,3.85,99285.55,204.30,
2021/11/14|9:49:50,0.90,3.86,99288.09,204.08,
2021/11/14|9:49:51,0.91,3.87,99285.61,204.29,
2021/11/14|9:49:52,0.90,3.88,99283.47,204.47,
2021/11/14|9:49:54,0.90,3.88,99287.25,204.15,
2021/11/14|9:49:55,0.90,3.89,99288.07,204.08,
2021/11/14|9:49:56,0.91,3.90,99287.64,204.12,
2021/11/14|9:49:57,0.91,3.90,99288.16,204.08,
2021/11/14|9:49:58,0.91,3.91,99287.89,204.10,
2021/11/14|9:49:59,0.91,3.91,99284.03,204.42,
2021/11/14|9:50:0,0.90,3.92,99287.24,204.16,
2021/11/14|9:50:1,0.90,3.93,99285.26,204.32,
2021/11/14|9:50:2,0.90,3.93,99290.43,203.88,
2021/11/14|9:50:3,0.90,3.93,99289.13,203.99,
2021/11/14|9:50:4,0.89,3.94,99284.70,204.37,
2021/11/14|9:50:5,0.89,3.95,99288.69,204.03,
2021/11/14|9:50:6,0.90,3.96,99286.41,204.22,
2021/11/14|9:50:7,0.88,3.96,99285.68,204.28,
2021/11/14|9:50:8,0.90,3.97,99285.91,204.27,
2021/11/14|9:50:10,0.91,3.97,99289.28,203.98,
2021/11/14|9:50:11,0.89,3.98,99286.56,204.21,
2021/11/14|9:50:12,0.90,3.99,99292.30,203.73,
2021/11/14|9:50:13,0.92,3.99,99290.64,203.87,
2021/11/14|9:50:14,0.93,4.00,99291.32,203.81,
2021/11/14|9:50:15,0.94,4.00,99285.91,204.27,
2021/11/14|9:50:16,0.94,4.01,99288.20,204.07,
2021/11/14|9:50:17,0.94,4.01,99291.53,203.79,
2021/11/14|9:50:18,0.92,4.02,99291.88,203.76,
2021/11/14|9:50:19,0.92,4.02,99289.72,203.94,
2021/11/14|9:50:20,0.93,4.03,99289.98,204.00,
2021/11/14|9:50:21,0.93,4.04,99292.10,203.74,
2021/11/14|9:50:22,0.92,4.04,99290.13,203.91,
2021/11/14|9:50:23,0.94,4.05,99295.07,203.49,
2021/11/14|9:50:24,0.97,4.05,99291.77,203.77,
2021/11/14|9:50:26,0.97,4.06,99288.00,204.09,
2021/11/14|9:50:27,0.93,4.07,99287.19,204.16,
2021/11/14|9:50:28,1.00,4.07,99285.24,204.32,
2021/11/14|9:50:29,0.99,4.08,99280.14,204.76,
2021/11/14|9:50:30,0.96,4.08,99276.32,205.08,
2021/11/14|9:50:31,0.92,4.09,99280.39,204.73,
2021/11/14|9:50:32,0.92,4.10,99287.08,204.17,
2021/11/14|9:50:33,0.93,4.10,99289.21,203.99,
2021/11/14|9:50:34,0.97,4.11,99289.14,203.99,
2021/11/14|9:50:35,0.97,4.11,99288.47,204.05,
2021/11/14|9:50:36,1.02,4.12,99283.99,204.43,
2021/11/14|9:50:37,1.04,4.12,99285.22,204.32,
2021/11/14|9:50:38,0.96,4.12,99284.13,204.42,
2021/11/14|9:50:39,1.07,4.13,99282.00,204.60,
2021/11/14|9:50:40,1.12,4.14,99277.82,204.95,
2021/11/14|9:50:42,1.11,4.14,99279.30,204.96,
2021/11/14|9:50:43,1.13,4.15,99287.17,204.16,
2021/11/14|9:50:44,1.16,4.15,99279.05,204.85,
2021/11/14|9:50:45,1.14,4.16,99278.49,204.90,
2021/11/14|9:50:46,1.07,4.16,99278.39,204.90,
2021/11/14|9:50:47,1.11,4.17,99275.53,205.14,
2021/11/14|9:50:48,1.19,4.17,99275.17,205.18,
2021/11/14|9:50:49,1.26,4.18,99276.17,205.09,
2021/11/14|9:50:50,1.19,4.19,99281.57,204.63,
2021/11/14|9:50:51,1.29,4.19,99276.66,205.05,
2021/11/14|9:50:52,1.26,4.19,99280.60,204.72,
2021/11/14|9:50:53,1.32,4.20,99276.64,205.05,
2021/11/14|9:50:54,1.21,4.20,99279.42,204.82,
2021/11/14|9:50:55,1.14,4.20,99280.26,204.68,
2021/11/14|9:50:56,1.12,4.21,99284.17,204.41,
2021/11/14|9:50:58,1.12,4.21,99278.53,204.89,
2021/11/14|9:50:59,1.09,4.22,99281.22,204.66,
2021/11/14|9:51:0,0.99,4.23,99282.30,204.57,
2021/11/14|9:51:1,0.95,4.23,99275.10,205.18,
2021/11/14|9:51:2,0.89,4.24,99282.05,204.59,
2021/11/14|9:51:3,0.86,4.24,99278.37,204.90,
2021/11/14|9:51:4,0.88,4.25,99277.62,204.97,
2021/11/14|9:51:5,0.97,4.25,99284.75,204.36,
2021/11/14|9:51:6,0.95,4.26,99287.43,204.14,
2021/11/14|9:51:7,0.92,4.26,99287.27,204.15,
2021/11/14|9:51:8,0.89,4.27,99286.11,204.25,
2021/11/14|9:51:9,0.89,4.27,99288.65,204.13,
2021/11/14|9:51:10,0.88,4.27,99287.67,204.12,
2021/11/14|9:51:11,0.87,4.28,99287.85,204.10,
2021/11/14|9:51:12,0.88,4.28,99282.10,204.59,
2021/11/14|9:51:14,0.88,4.30,99292.49,203.71,
2021/11/14|9:51:15,0.87,4.29,99291.44,203.80,
2021/11/14|9:51:16,0.87,4.30,99291.75,203.77,
2021/11/14|9:51:17,0.88,4.30,99286.20,204.24,
2021/11/14|9:51:18,0.87,4.31,99281.85,204.61,
2021/11/14|9:51:19,0.87,4.32,99285.13,204.33,
2021/11/14|9:51:20,0.88,4.32,99286.85,204.19,
2021/11/14|9:51:21,0.88,4.32,99290.11,203.91,
2021/11/14|9:51:22,0.88,4.33,99284.88,204.35,
2021/11/14|9:51:23,0.88,4.33,99284.77,204.36,
2021/11/14|9:51:24,0.88,4.34,99282.71,204.54,
2021/11/14|9:51:25,0.88,4.34,99284.68,204.37,
2021/11/14|9:51:26,0.88,4.35,99283.96,204.43,
2021/11/14|9:51:27,0.87,4.35,99284.86,204.36,
2021/11/14|9:51:28,0.88,4.36,99288.70,204.03,
2021/11/14|9:51:30,0.89,4.37,99284.46,204.39,
2021/11/14|9:51:31,0.88,4.37,99288.52,204.05,
2021/11/14|9:51:32,0.89,4.38,99289.02,204.00,
2021/11/14|9:51:33,0.91,4.38,99284.85,204.36,
2021/11/14|9:51:34,0.92,4.39,99280.99,204.68,
2021/11/14|9:51:35,0.95,4.39,99283.62,204.46,
2021/11/14|9:51:36,0.94,4.40,99276.72,205.01,
2021/11/14|9:51:37,0.91,4.40,99279.27,204.83,
2021/11/14|9:51:38,0.89,4.41,99282.28,204.57,
2021/11/14|9:51:39,0.88,4.41,99281.55,204.63,
2021/11/14|9:51:40,0.90,4.42,99283.94,204.43,
2021/11/14|9:51:41,0.90,4.42,99288.42,204.05,
2021/11/14|9:51:42,0.89,4.43,99288.67,204.03,
2021/11/14|9:51:43,0.89,4.43,99289.41,203.97,
2021/11/14|9:51:44,0.88,4.43,99288.90,204.01,
2021/11/14|9:51:46,0.88,4.44,99286.04,204.26,
2021/11/14|9:51:47,0.88,4.45,99282.35,204.57,
2021/11/14|9:51:48,0.88,4.45,99284.00,204.43,
2021/11/14|9:51:49,0.87,4.45,99288.25,204.07,
2021/11/14|9:51:50,0.88,4.46,99285.46,204.30,
2021/11/14|9:51:51,0.89,4.47,99288.88,204.02,
2021/11/14|9:51:52,0.89,4.47,99290.03,203.92,
2021/11/14|9:51:53,0.89,4.47,99287.58,204.13,
2021/11/14|9:51:54,0.88,4.48,99287.42,204.14,
2021/11/14|9:51:55,0.88,4.48,99286.91,204.18,
2021/11/14|9:51:56,0.88,4.49,99283.16,204.50,
2021/11/14|9:51:57,0.88,4.50,99287.08,204.17,
2021/11/14|9:51:58,0.87,4.50,99286.72,204.20,
2021/11/14|9:51:59,0.86,4.51,99285.35,204.31,
2021/11/14|9:52:0,0.86,4.51,99284.95,204.35,
2021/11/14|9:52:2,0.86,4.52,99286.97,204.18,
2021/11/14|9:52:3,0.86,4.53,99283.38,204.48,
2021/11/14|9:52:4,0.87,4.54,99286.49,204.22,
2021/11/14|9:52:5,0.87,4.54,99286.06,204.25,
2021/11/14|9:52:6,0.87,4.55,99289.17,203.99,
2021/11/14|9:52:7,0.87,4.55,99285.66,204.29,
2021/11/14|9:52:8,0.88,4.56,99289.57,203.96,
2021/11/14|9:52:9,0.88,4.56,99289.91,203.93,
2021/11/14|9:52:10,0.88,4.57,99287.03,204.17,
2021/11/14|9:52:11,0.88,4.57,99287.94,204.09,
2021/11/14|9:52:12,0.88,4.58,99288.33,204.06,
2021/11/14|9:52:13,0.88,4.58,99289.56,203.96,
2021/11/14|9:52:14,0.87,4.59,99286.13,204.25,
2021/11/14|9:52:15,0.87,4.59,99286.60,204.21,
2021/11/14|9:52:16,0.88,4.60,99288.58,204.04,
2021/11/14|9:52:17,0.88,4.60,99287.27,204.15,
2021/11/14|9:52:19,0.87,4.61,99288.89,204.01,
2021/11/14|9:52:20,0.88,4.62,99293.14,203.66,
2021/11/14|9:52:21,0.89,4.62,99292.41,203.72,
2021/11/14|9:52:22,0.90,4.62,99290.78,203.85,
2021/11/14|9:52:23,0.88,4.63,99289.37,203.97,
2021/11/14|9:52:24,0.88,4.64,99288.56,204.04,
2021/11/14|9:52:25,0.88,4.64,99283.62,204.46,
2021/11/14|9:52:26,0.86,4.65,99289.21,203.99,
2021/11/14|9:52:27,0.87,4.66,99291.49,203.80,
2021/11/14|9:52:28,0.92,4.66,99289.11,203.99,
2021/11/14|9:52:29,0.93,4.67,99285.74,204.28,
2021/11/14|9:52:30,0.97,4.67,99285.08,204.34,
2021/11/14|9:52:31,0.93,4.68,99281.55,204.63,
2021/11/14|9:52:32,0.94,4.68,99284.59,204.38,
2021/11/14|9:52:33,0.92,4.68,99288.77,204.03,
2021/11/14|9:52:35,0.89,4.68,99287.13,204.16,
2021/11/14|9:52:36,0.88,4.69,99285.89,204.27,
2021/11/14|9:52:37,0.86,4.70,99285.74,204.28,
2021/11/14|9:52:38,0.86,4.70,99288.66,204.03,
2021/11/14|9:52:39,0.86,4.71,99287.21,204.16,
2021/11/14|9:52:40,0.86,4.71,99290.16,203.91,
2021/11/14|9:52:41,0.86,4.72,99289.97,203.92,
2021/11/14|9:52:42,0.88,4.72,99287.36,204.14,
2021/11/14|9:52:43,0.88,4.73,99290.29,203.90,
2021/11/14|9:52:44,0.93,4.73,99285.96,204.26,
2021/11/14|9:52:45,0.95,4.74,99285.94,204.26,
2021/11/14|9:52:46,0.98,4.75,99283.25,204.49,
2021/11/14|9:52:47,0.96,4.74,99282.67,204.54,
2021/11/14|9:52:48,0.99,4.76,99285.12,204.33,
2021/11/14|9:52:49,0.94,4.76,99281.52,204.64,
2021/11/14|9:52:51,0.92,4.76,99285.10,204.33,
2021/11/14|9:52:52,0.94,4.77,99287.15,204.16,
2021/11/14|9:52:53,0.92,4.77,99287.97,204.09,
2021/11/14|9:52:54,0.94,4.78,99289.92,203.93,
2021/11/14|9:52:55,0.94,4.78,99288.46,204.05,
2021/11/14|9:52:56,0.93,4.78,99286.75,204.19,
2021/11/14|9:52:57,0.91,4.79,99286.82,204.19,
2021/11/14|9:52:58,0.97,4.80,99276.42,205.07,
2021/11/14|9:52:59,0.94,4.80,99281.50,204.64,
2021/11/14|9:53:0,0.94,4.80,99283.03,204.51,
2021/11/14|9:53:1,0.93,4.81,99288.59,204.04,
2021/11/14|9:53:2,0.93,4.81,99287.55,204.13,
2021/11/14|9:53:3,0.95,4.81,99285.47,204.30,
2021/11/14|9:53:4,0.95,4.82,99278.69,204.75,
2021/11/14|9:53:5,0.93,4.82,99284.02,204.43,
2021/11/14|9:53:7,0.96,4.83,99281.71,204.62,
2021/11/14|9:53:8,0.97,4.83,99276.14,205.09,
2021/11/14|9:53:9,0.96,4.84,99279.07,204.84,
2021/11/14|9:53:10,0.97,4.84,99279.89,204.78,
2021/11/14|9:53:11,0.99,4.84,99271.78,205.46,
2021/11/14|9:53:12,0.95,4.85,99271.36,205.50,
2021/11/14|9:53:13,1.02,4.85,99268.98,205.70,
2021/11/14|9:53:14,1.07,4.86,99268.91,205.70,
2021/11/14|9:53:15,1.03,4.86,99270.31,205.58,
2021/11/14|9:53:16,0.97,4.86,99277.52,204.98,
2021/11/14|9:53:17,1.03,4.87,99266.11,205.94,
2021/11/14|9:53:18,1.10,4.87,99271.61,205.48,
2021/11/14|9:53:19,1.09,4.87,99271.53,205.48,
2021/11/14|9:53:20,1.02,4.88,99273.89,205.28,
2021/11/14|9:53:21,1.05,4.89,99271.25,205.51,
2021/11/14|9:53:23,1.09,4.89,99274.94,205.19,
2021/11/14|9:53:24,1.05,4.89,99278.31,204.91,
2021/11/14|9:53:25,0.97,4.90,99280.03,204.76,
2021/11/14|9:53:26,0.95,4.90,99280.34,204.74,
2021/11/14|9:53:27,0.94,4.90,99272.06,205.44,
2021/11/14|9:53:28,1.01,4.91,99277.21,205.00,
2021/11/14|9:53:29,0.97,4.91,99275.50,205.15,
2021/11/14|9:53:30,1.01,4.92,99272.80,205.38,
2021/11/14|9:53:31,0.95,4.92,99277.61,204.97,
2021/11/14|9:53:32,0.97,4.93,99274.91,205.20,
2021/11/14|9:53:33,0.95,4.93,99274.35,205.24,
2021/11/14|9:53:34,0.95,4.94,99272.44,205.41,
2021/11/14|9:53:35,0.94,4.94,99272.61,205.39,
2021/11/14|9:53:36,0.90,4.94,99278.44,204.90,
2021/11/14|9:53:37,0.87,4.94,99277.29,205.00,
2021/11/14|9:53:39,0.86,4.95,99277.27,205.00,
2021/11/14|9:53:40,0.88,4.95,99276.70,205.05,
2021/11/14|9:53:41,0.87,4.96,99274.08,205.27,
2021/11/14|9:53:42,0.85,4.96,99276.63,205.05,
2021/11/14|9:53:43,0.83,4.96,99273.00,205.36,
2021/11/14|9:53:44,0.85,4.97,99277.19,205.00,
2021/11/14|9:53:45,0.86,4.97,99276.51,205.06,
2021/11/14|9:53:46,0.84,4.98,99278.41,204.90,
2021/11/14|9:53:47,0.84,4.98,99277.59,204.97,
2021/11/14|9:53:48,0.84,4.98,99273.14,205.35,
2021/11/14|9:53:49,0.82,4.99,99279.78,204.78,
2021/11/14|9:53:50,0.82,4.99,99280.85,204.69,
2021/11/14|9:53:51,0.83,5.00,99283.63,204.46,
2021/11/14|9:53:52,0.84,5.00,99283.13,204.50,
2021/11/14|9:53:53,0.86,5.01,99278.97,204.85,
2021/11/14|9:53:54,0.88,5.01,99280.42,204.73,
2021/11/14|9:53:56,0.89,5.01,99280.02,204.77,
2021/11/14|9:53:57,0.88,5.01,99278.54,204.89,
2021/11/14|9:53:58,0.86,5.02,99283.80,204.45,
2021/11/14|9:53:59,0.88,5.03,99282.06,204.59,
2021/11/14|9:54:0,0.99,5.03,99271.98,205.44,
2021/11/14|9:54:1,0.98,5.03,99270.26,205.59,
2021/11/14|9:54:2,1.04,5.04,99269.25,205.67,
2021/11/14|9:54:3,1.04,5.04,99276.63,205.05,
2021/11/14|9:54:4,1.02,5.04,99273.78,205.29,
2021/11/14|9:54:5,1.00,5.05,99269.58,205.65,
2021/11/14|9:54:6,1.01,5.06,99273.85,205.29,
2021/11/14|9:54:7,1.02,5.06,99276.14,205.09,
2021/11/14|9:54:8,0.99,5.06,99279.40,204.82,
2021/11/14|9:54:9,0.95,5.07,99273.35,205.33,
2021/11/14|9:54:10,0.91,5.07,99274.16,205.26,
2021/11/14|9:54:12,0.97,5.08,99271.36,205.50,
2021/11/14|9:54:13,0.99,5.08,99269.07,205.69,
2021/11/14|9:54:14,0.99,5.09,99267.25,205.84,
2021/11/14|9:54:15,0.95,5.09,99265.21,206.02,
2021/11/14|9:54:16,0.92,5.09,99264.64,206.07,
2021/11/14|9:54:17,0.89,5.10,99267.89,205.79,
2021/11/14|9:54:18,0.85,5.10,99271.10,205.52,
2021/11/14|9:54:19,0.85,5.11,99270.53,205.57,
2021/11/14|9:54:20,0.84,5.11,99272.66,205.39,
2021/11/14|9:54:21,0.87,5.11,99271.66,205.47,
2021/11/14|9:54:22,0.87,5.11,99270.27,205.59,
2021/11/14|9:54:23,0.88,5.12,99272.32,205.42,
2021/11/14|9:54:24,0.89,5.12,99272.79,205.38,
2021/11/14|9:54:25,0.87,5.13,99273.22,205.34,
2021/11/14|9:54:26,0.88,5.13,99269.33,205.67,
2021/11/14|9:54:28,0.88,5.13,99272.04,205.44,
2021/11/14|9:54:29,0.88,5.13,99268.92,205.70,
2021/11/14|9:54:30,0.87,5.14,99274.67,205.22,
2021/11/14|9:54:31,0.88,5.15,99272.61,205.39,
2021/11/14|9:54:32,0.87,5.15,99274.24,205.25,
2021/11/14|9:54:33,0.87,5.16,99271.37,205.50,
2021/11/14|9:54:34,0.89,5.16,99271.86,205.46,
2021/11/14|9:54:35,0.92,5.17,99270.32,205.58,
2021/11/14|9:54:36,0.94,5.17,99269.32,205.67,
2021/11/14|9:54:37,0.93,5.18,99272.92,205.37,
2021/11/14|9:54:38,0.89,5.18,99272.68,205.38,
2021/11/14|9:54:39,0.89,5.19,99273.00,205.36,
2021/11/14|9:54:40,0.94,5.19,99269.22,205.68,
2021/11/14|9:54:41,0.90,5.20,99275.03,205.19,
2021/11/14|9:54:42,0.94,5.19,99270.29,205.59,
2021/11/14|9:54:44,0.95,5.20,99268.88,205.71,
2021/11/14|9:54:45,0.94,5.20,99263.96,206.12,
2021/11/14|9:54:46,0.89,5.20,99268.57,205.73,
2021/11/14|9:54:47,0.92,5.21,99264.44,206.08,
2021/11/14|9:54:48,0.89,5.21,99263.87,206.13,
2021/11/14|9:54:49,0.94,5.22,99265.50,205.99,
2021/11/14|9:54:50,0.95,5.22,99265.08,206.03,
2021/11/14|9:54:51,0.93,5.22,99260.50,206.41,
2021/11/14|9:54:52,0.94,5.23,99269.53,205.65,
2021/11/14|9:54:53,0.90,5.23,99266.07,205.94,
2021/11/14|9:54:54,0.93,5.24,99270.25,205.59,
2021/11/14|9:54:55,0.91,5.24,99269.27,205.67,
2021/11/14|9:54:56,0.91,5.25,99269.33,205.67,
2021/11/14|9:54:57,0.90,5.25,99269.66,205.64,
2021/11/14|9:54:58,0.93,5.25,99268.44,205.74,
2021/11/14|9:55:0,0.88,5.26,99263.42,206.17,
2021/11/14|9:55:1,0.87,5.26,99262.75,206.22,
2021/11/14|9:55:2,0.85,5.27,99265.04,206.03,
2021/11/14|9:55:3,0.86,5.27,99262.74,206.23,
2021/11/14|9:55:4,0.89,5.27,99264.63,206.07,
2021/11/14|9:55:5,0.89,5.28,99268.91,205.70,
2021/11/14|9:55:6,0.87,5.28,99264.97,205.78,
2021/11/14|9:55:7,0.83,5.28,99264.87,206.05,
2021/11/14|9:55:8,0.82,5.29,99268.24,205.76,
2021/11/14|9:55:9,0.83,5.29,99263.05,206.20,
2021/11/14|9:55:10,0.85,5.30,99266.58,205.90,
2021/11/14|9:55:11,0.86,5.30,99265.99,205.95,
2021/11/14|9:55:12,0.86,5.31,99266.40,205.92,
2021/11/14|9:55:13,0.86,5.31,99266.07,205.94,
2021/11/14|9:55:14,0.87,5.31,99260.58,206.41,
2021/11/14|9:55:15,0.86,5.31,99268.46,205.74,
2021/11/14|9:55:17,0.90,5.32,99266.48,205.91,
2021/11/14|9:55:18,0.91,5.33,99262.69,206.23,
2021/11/14|9:55:19,0.91,5.33,99259.41,206.51,
2021/11/14|9:55:20,0.89,5.33,99267.03,205.86,
2021/11/14|9:55:21,0.86,5.33,99265.57,205.99,
2021/11/14|9:55:22,0.85,5.34,99261.89,206.30,
2021/11/14|9:55:23,0.86,5.34,99266.13,205.94,
2021/11/14|9:55:24,0.87,5.35,99262.60,206.24,
2021/11/14|9:55:25,0.86,5.35,99265.57,205.99,
2021/11/14|9:55:26,0.90,5.35,99264.47,206.08,
2021/11/14|9:55:27,0.90,5.36,99267.27,205.84,
2021/11/14|9:55:28,0.89,5.36,99265.22,206.02,
2021/11/14|9:55:29,0.93,5.37,99266.60,205.90,
2021/11/14|9:55:30,0.90,5.37,99264.71,206.06,
2021/11/14|9:55:31,0.96,5.37,99266.68,205.89,
2021/11/14|9:55:33,0.95,5.39,99265.36,206.00,
2021/11/14|9:55:34,0.94,5.39,99266.49,205.91,
2021/11/14|9:55:35,1.02,5.40,99256.16,206.78,
2021/11/14|9:55:36,1.02,5.39,99261.57,206.32,
2021/11/14|9:55:37,1.01,5.40,99258.54,206.58,
2021/11/14|9:55:38,1.00,5.41,99257.95,206.63,
2021/11/14|9:55:39,1.07,5.41,99259.18,206.53,
2021/11/14|9:55:40,1.08,5.41,99263.45,206.17,
2021/11/14|9:55:41,1.06,5.42,99257.93,206.63,
2021/11/14|9:55:42,1.06,5.42,99259.57,206.49,
2021/11/14|9:55:43,1.05,5.42,99263.60,206.15,
2021/11/14|9:55:44,1.05,5.43,99258.82,206.56,
2021/11/14|9:55:45,1.05,5.43,99256.86,206.72,
2021/11/14|9:55:46,1.07,5.43,99256.86,206.72,
2021/11/14|9:55:47,1.08,5.44,99256.76,206.73,
2021/11/14|9:55:49,0.97,5.44,99257.34,206.68,
2021/11/14|9:55:50,1.00,5.45,99254.07,206.96,
2021/11/14|9:55:51,1.02,5.45,99255.60,207.03,
2021/11/14|9:55:52,1.03,5.45,99258.80,206.56,
2021/11/14|9:55:53,0.99,5.45,99258.96,206.55,
2021/11/14|9:55:54,1.03,5.45,99252.08,207.13,
2021/11/14|9:55:55,1.07,5.46,99256.49,206.76,
2021/11/14|9:55:56,1.07,5.47,99255.60,206.83,
2021/11/14|9:55:57,1.04,5.47,99257.74,206.65,
2021/11/14|9:55:58,1.06,5.48,99257.21,206.69,
2021/11/14|9:55:59,1.01,5.48,99259.10,206.53,
2021/11/14|9:56:0,1.08,5.48,99254.43,206.93,
2021/11/14|9:56:1,1.06,5.49,99254.77,206.90,
2021/11/14|9:56:2,1.08,5.49,99249.75,207.33,
2021/11/14|9:56:3,1.01,5.49,99254.83,206.90,
2021/11/14|9:56:5,1.04,5.49,99254.67,206.91,
2021/11/14|9:56:6,1.00,5.50,99260.14,206.45,
2021/11/14|9:56:7,0.98,5.50,99251.71,207.16,
2021/11/14|9:56:8,1.00,5.51,99259.34,206.51,
2021/11/14|9:56:9,1.01,5.51,99255.81,206.81,
2021/11/14|9:56:10,1.02,5.52,99257.10,206.70,
2021/11/14|9:56:11,0.98,5.53,99260.94,206.38,
2021/11/14|9:56:12,1.04,5.53,99251.10,207.21,
2021/11/14|9:56:13,0.98,5.53,99255.86,206.81,
2021/11/14|9:56:14,0.98,5.54,99258.31,206.60,
2021/11/14|9:56:15,0.99,5.54,99257.49,206.67,
2021/11/14|9:56:16,0.95,5.54,99255.11,206.87,
2021/11/14|9:56:17,0.96,5.55,99255.44,206.84,
2021/11/14|9:56:18,0.99,5.55,99253.32,207.02,
2021/11/14|9:56:19,0.93,5.55,99255.83,206.81,
2021/11/14|9:56:20,0.92,5.56,99256.91,206.72,
2021/11/14|9:56:22,0.95,5.56,99251.41,207.19,
2021/11/14|9:56:23,0.97,5.56,99255.67,206.82,
2021/11/14|9:56:24,0.97,5.57,99257.88,206.64,
2021/11/14|9:56:25,1.01,5.57,99251.64,207.16,
2021/11/14|9:56:26,0.95,5.57,99251.32,207.19,
2021/11/14|9:56:27,0.94,5.58,99254.50,206.92,
2021/11/14|9:56:28,0.89,5.58,99255.24,206.86,
2021/11/14|9:56:29,0.88,5.58,99254.00,206.96,
2021/11/14|9:56:30,0.87,5.58,99254.91,206.89,
2021/11/14|9:56:31,0.86,5.59,99255.63,206.83,
2021/11/14|9:56:32,0.89,5.60,99253.67,206.99,
2021/11/14|9:56:33,0.92,5.60,99256.63,206.74,
2021/11/14|9:56:34,0.92,5.60,99254.25,206.94,
2021/11/14|9:56:35,0.93,5.60,99253.41,207.01,
2021/11/14|9:56:36,0.92,5.60,99250.69,207.24,
2021/11/14|9:56:38,0.92,5.61,99255.44,206.84,
2021/11/14|9:56:39,0.96,5.61,99254.21,206.95,
2021/11/14|9:56:40,0.88,5.62,99255.61,206.83,
2021/11/14|9:56:41,0.90,5.62,99254.71,206.91,
2021/11/14|9:56:42,0.89,5.62,99257.25,206.69,
2021/11/14|9:56:43,0.91,5.63,99252.80,207.07,
2021/11/14|9:56:44,0.86,5.63,99254.61,206.91,
2021/11/14|9:56:45,0.86,5.63,99255.11,206.87,
2021/11/14|9:56:46,0.84,5.64,99253.61,207.00,
2021/11/14|9:56:47,0.84,5.64,99252.47,207.10,
2021/11/14|9:56:48,0.86,5.64,99251.89,207.14,
2021/11/14|9:56:49,0.87,5.65,99250.01,207.30,
2021/11/14|9:56:50,0.86,5.65,99251.98,207.14,
2021/11/14|9:56:51,0.86,5.65,99254.35,206.93,
2021/11/14|9:56:52,0.84,5.66,99252.13,207.12,
2021/11/14|9:56:54,0.84,5.66,99245.86,207.65,
2021/11/14|9:56:55,0.83,5.66,99252.05,207.13,
2021/11/14|9:56:56,0.83,5.66,99256.13,206.78,
2021/11/14|9:56:57,0.83,5.66,99255.96,206.80,
2021/11/14|9:56:58,0.83,5.67,99253.10,207.04,
2021/11/14|9:56:59,0.81,5.67,99249.38,207.36,
2021/11/14|9:57:0,0.82,5.67,99252.00,207.10,
2021/11/14|9:57:1,0.81,5.68,99253.99,206.97,
2021/11/14|9:57:2,0.81,5.68,99252.92,207.06,
2021/11/14|9:57:3,0.82,5.68,99253.66,207.00,
2021/11/14|9:57:4,0.82,5.69,99249.53,207.34,
2021/11/14|9:57:5,0.80,5.69,99252.16,207.19,
2021/11/14|9:57:6,0.80,5.69,99253.89,206.97,
2021/11/14|9:57:7,0.81,5.70,99255.87,206.81,
2021/11/14|9:57:8,0.82,5.70,99252.91,207.06,
2021/11/14|9:57:10,0.83,5.70,99248.87,207.40,
2021/11/14|9:57:11,0.81,5.71,99254.18,206.95,
2021/11/14|9:57:12,0.81,5.71,99254.60,206.91,
2021/11/14|9:57:13,0.80,5.71,99253.78,206.99,
2021/11/14|9:57:14,0.80,5.72,99251.57,207.17,
2021/11/14|9:57:15,0.81,5.72,99253.05,207.05,
2021/11/14|9:57:16,0.82,5.73,99251.71,207.16,
2021/11/14|9:57:17,0.82,5.73,99255.75,206.82,
2021/11/14|9:57:18,0.82,5.73,99255.42,206.85,
2021/11/14|9:57:19,0.81,5.74,99245.22,207.71,
2021/11/14|9:57:20,0.81,5.74,99253.83,206.98,
2021/11/14|9:57:21,0.82,5.74,99251.05,207.22,
2021/11/14|9:57:22,0.81,5.75,99248.92,207.39,
2021/11/14|9:57:23,0.81,5.75,99249.63,207.33,
2021/11/14|9:57:24,0.81,5.75,99252.02,207.13,
2021/11/14|9:57:25,0.81,5.76,99251.83,207.15,
2021/11/14|9:57:27,0.81,5.76,99253.42,207.01,
2021/11/14|9:57:28,0.81,5.77,99247.74,207.50,
2021/11/14|9:57:29,0.81,5.77,99253.41,207.01,
2021/11/14|9:57:30,0.81,5.77,99252.47,207.10,
2021/11/14|9:57:31,0.81,5.78,99250.85,207.23,
2021/11/14|9:57:32,0.81,5.78,99250.44,207.27,
2021/11/14|9:57:33,0.81,5.78,99249.75,207.33,
2021/11/14|9:57:34,0.81,5.79,99252.23,207.11,
2021/11/14|9:57:35,0.81,5.80,99253.76,206.99,
2021/11/14|9:57:36,0.81,5.80,99252.82,207.28,
2021/11/14|9:57:37,0.81,5.81,99250.91,207.23,
2021/11/14|9:57:38,0.81,5.81,99251.50,207.18,
2021/11/14|9:57:39,0.81,5.81,99254.77,206.90,
2021/11/14|9:57:40,0.81,5.82,99256.17,206.78,
2021/11/14|9:57:41,0.81,5.82,99256.07,206.79,
2021/11/14|9:57:43,0.81,5.82,99256.97,206.71,
2021/11/14|9:57:44,0.81,5.83,99257.14,206.70,
2021/11/14|9:57:45,0.81,5.83,99255.25,206.86,
2021/11/14|9:57:46,0.81,5.83,99256.46,206.76,
2021/11/14|9:57:47,0.81,5.84,99256.88,206.72,
2021/11/14|9:57:48,0.81,5.85,99256.86,206.72,
2021/11/14|9:57:49,0.81,5.85,99254.73,206.90,
2021/11/14|9:57:50,0.81,5.85,99253.42,207.01,
2021/11/14|9:57:51,0.81,5.86,99251.17,207.20,
2021/11/14|9:57:52,0.81,5.86,99252.41,207.10,
2021/11/14|9:57:53,0.80,5.87,99253.74,206.99,
2021/11/14|9:57:54,0.80,5.87,99251.36,207.19,
2021/11/14|9:57:55,0.80,5.87,99253.38,207.02,
2021/11/14|9:57:56,0.80,5.87,99251.99,207.22,
2021/11/14|9:57:57,0.80,5.88,99254.11,206.96,
2021/11/14|9:57:59,0.80,5.88,99259.03,206.54,
2021/11/14|9:58:0,0.80,5.88,99256.52,206.75,
2021/11/14|9:58:1,0.81,5.89,99255.18,206.87,
2021/11/14|9:58:2,0.81,5.89,99256.91,206.72,
2021/11/14|9:58:3,0.81,5.90,99253.92,206.97,
2021/11/14|9:58:4,0.81,5.90,99250.66,207.25,
2021/11/14|9:58:5,0.81,5.90,99251.80,207.15,
2021/11/14|9:58:6,0.81,5.92,99253.67,206.99,
2021/11/14|9:58:7,0.81,5.92,99253.85,206.98,
2021/11/14|9:58:8,0.81,5.92,99256.89,206.72,
2021/11/14|9:58:9,0.81,5.93,99257.36,206.68,
2021/11/14|9:58:10,0.81,5.93,99254.95,206.88,
2021/11/14|9:58:11,0.81,5.94,99255.78,206.82,
2021/11/14|9:58:12,0.81,5.94,99253.73,206.99,
2021/11/14|9:58:13,0.81,5.94,99254.47,206.92,
2021/11/14|9:58:15,0.81,5.95,99248.46,207.43,
2021/11/14|9:58:16,0.81,5.95,99254.87,206.89,
2021/11/14|9:58:17,0.81,5.96,99251.47,207.18,
2021/11/14|9:58:18,0.81,5.96,99255.02,206.88,
2021/11/14|9:58:19,0.81,5.97,99257.13,206.70,
2021/11/14|9:58:20,0.81,5.97,99254.11,206.96,
2021/11/14|9:58:21,0.82,5.98,99256.32,206.77,
2021/11/14|9:58:22,0.82,5.98,99253.85,206.98,
2021/11/14|9:58:23,0.82,5.98,99250.46,207.27,
2021/11/14|9:58:24,0.83,5.99,99251.04,207.22,
2021/11/14|9:58:25,0.83,5.99,99251.13,207.21,
2021/11/14|9:58:26,0.82,5.99,99250.21,207.29,
2021/11/14|9:58:27,0.82,6.00,99257.35,206.68,
2021/11/14|9:58:28,0.82,6.00,99251.76,207.15,
2021/11/14|9:58:29,0.82,6.00,99250.78,207.24,
2021/11/14|9:58:30,0.82,6.01,99255.03,206.88,
2021/11/14|9:58:32,0.82,6.01,99254.96,206.83,
2021/11/14|9:58:33,0.82,6.02,99247.38,207.53,
2021/11/14|9:58:34,0.82,6.02,99253.62,207.00,
2021/11/14|9:58:35,0.83,6.02,99245.49,207.69,
2021/11/14|9:58:36,0.85,6.03,99246.08,207.64,
2021/11/14|9:58:37,0.80,6.03,99244.99,207.73,
2021/11/14|9:58:38,0.81,6.04,99250.66,207.25,
2021/11/14|9:58:39,0.81,6.04,99245.33,207.70,
2021/11/14|9:58:40,0.80,6.05,99250.07,207.30,
2021/11/14|9:58:41,0.80,6.04,99244.07,207.81,
2021/11/14|9:58:42,0.79,6.05,99248.26,207.45,
2021/11/14|9:58:43,0.78,6.05,99242.67,207.92,
2021/11/14|9:58:44,0.78,6.06,99245.94,207.65,
2021/11/14|9:58:45,0.78,6.06,99250.79,207.24,
2021/11/14|9:58:46,0.78,6.06,99249.72,207.33,
2021/11/14|9:58:48,0.83,6.07,99248.75,207.41,
2021/11/14|9:58:49,0.87,6.07,99246.66,207.59,
2021/11/14|9:58:50,0.87,6.08,99248.89,207.40,
2021/11/14|9:58:51,0.87,6.07,99246.83,207.57,
2021/11/14|9:58:52,0.87,6.08,99245.75,207.66,
2021/11/14|9:58:53,0.88,6.08,99243.03,207.89,
2021/11/14|9:58:54,0.84,6.09,99246.99,207.56,
2021/11/14|9:58:55,0.84,6.09,99247.46,207.52,
2021/11/14|9:58:56,0.85,6.09,99246.96,207.67,
2021/11/14|9:58:57,0.88,6.10,99246.14,207.63,
2021/11/14|9:58:58,0.89,6.11,99244.57,207.76,
2021/11/14|9:58:59,0.88,6.11,99248.50,207.43,
2021/11/14|9:59:0,0.87,6.11,99251.96,207.14,
2021/11/14|9:59:1,0.95,6.11,99253.69,206.99,
2021/11/14|9:59:2,0.93,6.12,99246.68,207.58,
2021/11/14|9:59:4,0.91,6.12,99244.05,207.81,
2021/11/14|9:59:5,0.91,6.12,99243.48,207.85,
2021/11/14|9:59:6,0.92,6.12,99243.41,207.83,
2021/11/14|9:59:7,0.92,6.13,99247.68,207.50,
2021/11/14|9:59:8,0.96,6.13,99237.72,208.34,
2021/11/14|9:59:9,0.95,6.13,99236.57,208.44,
2021/11/14|9:59:10,0.92,6.13,99245.93,207.65,
2021/11/14|9:59:11,0.94,6.14,99239.42,208.20,
2021/11/14|9:59:12,0.94,6.14,99241.23,208.04,
2021/11/14|9:59:13,0.88,6.15,99242.39,207.95,
2021/11/14|9:59:14,0.85,6.15,99240.33,208.12,
2021/11/14|9:59:15,0.84,6.16,99250.58,207.25,
2021/11/14|9:59:16,0.85,6.16,99245.25,207.71,
2021/11/14|9:59:17,0.85,6.17,99248.76,207.41,
2021/11/14|9:59:18,0.82,6.16,99248.71,207.41,
2021/11/14|9:59:19,0.80,6.17,99245.32,207.70,
2021/11/14|9:59:21,0.78,6.17,99249.01,207.39,
2021/11/14|9:59:22,0.80,6.18,99248.27,207.45,
2021/11/14|9:59:23,0.79,6.18,99245.53,207.68,
2021/11/14|9:59:24,0.79,6.18,99245.30,207.70,
2021/11/14|9:59:25,0.79,6.18,99241.85,207.99,
2021/11/14|9:59:26,0.79,6.19,99241.03,208.06,
2021/11/14|9:59:27,0.78,6.19,99243.33,207.87,
2021/11/14|9:59:28,0.78,6.19,99246.75,207.58,
2021/11/14|9:59:29,0.80,6.19,99242.89,207.90,
2021/11/14|9:59:30,0.81,6.19,99240.77,208.08,
2021/11/14|9:59:31,0.81,6.20,99244.63,207.76,
2021/11/14|9:59:32,0.82,6.20,99247.59,207.51,
2021/11/14|9:59:33,0.82,6.20,99239.92,208.16,
2021/11/14|9:59:34,0.82,6.20,99243.21,207.88,
2021/11/14|9:59:35,0.82,6.21,99244.69,207.75,
2021/11/14|9:59:37,0.83,6.21,99239.36,208.20,
2021/11/14|9:59:38,0.79,6.21,99241.25,208.04,
2021/11/14|9:59:39,0.77,6.22,99243.44,207.86,
2021/11/14|9:59:40,0.78,6.22,99246.32,207.83,
2021/11/14|9:59:41,0.77,6.22,99244.67,207.75,
2021/11/14|9:59:42,0.77,6.23,99242.85,207.91,
2021/11/14|9:59:43,0.77,6.23,99239.07,208.23,
2021/11/14|9:59:44,0.78,6.24,99242.94,207.90,
2021/11/14|9:59:45,0.78,6.23,99242.53,207.94,
2021/11/14|9:59:46,0.79,6.24,99241.77,208.00,
2021/11/14|9:59:47,0.81,6.25,99238.49,208.28,
2021/11/14|9:59:48,0.80,6.24,99239.05,208.23,
2021/11/14|9:59:49,0.78,6.25,99240.60,208.10,
2021/11/14|9:59:50,0.77,6.25,99239.20,208.22,
2021/11/14|9:59:51,0.77,6.26,99240.44,208.11,
2021/11/14|9:59:53,0.78,6.26,99238.30,208.29,
2021/11/14|9:59:54,0.78,6.26,99239.78,208.17,
2021/11/14|9:59:55,0.79,6.27,99240.01,208.15,
2021/11/14|9:59:56,0.79,6.27,99239.52,208.19,
2021/11/14|9:59:57,0.79,6.27,99237.88,208.33,
2021/11/14|9:59:58,0.79,6.28,99235.96,208.49,
2021/11/14|9:59:59,0.79,6.28,99242.86,207.91,
2021/11/14|10:0:0,0.79,6.28,99241.88,207.99,
2021/11/14|10:0:1,0.80,6.28,99239.67,208.18,
2021/11/14|10:0:2,0.80,6.29,99238.28,208.30,
2021/11/14|10:0:3,0.80,6.29,99242.19,207.97,
2021/11/14|10:0:4,0.81,6.29,99238.17,208.30,
2021/11/14|10:0:5,0.82,6.30,99239.99,208.15,
2021/11/14|10:0:6,0.83,6.30,99241.10,208.06,
2021/11/14|10:0:7,0.84,6.31,99235.11,208.56,
2021/11/14|10:0:8,0.84,6.30,99237.66,208.35,
2021/11/14|10:0:10,0.84,6.30,99239.46,208.20,
2021/11/14|10:0:11,0.86,6.31,99234.05,208.65,
2021/11/14|10:0:12,0.85,6.31,99235.28,208.55,
2021/11/14|10:0:13,0.84,6.32,99241.35,208.04,
2021/11/14|10:0:14,0.88,6.32,99236.25,208.47,
2021/11/14|10:0:15,0.89,6.33,99232.61,208.77,
2021/11/14|10:0:16,0.90,6.33,99234.42,208.62,
2021/11/14|10:0:17,0.90,6.33,99235.08,208.57,
2021/11/14|10:0:18,0.86,6.34,99233.94,208.66,
2021/11/14|10:0:19,0.89,6.34,99236.74,208.43,
2021/11/14|10:0:20,0.84,6.34,99238.75,208.26,
2021/11/14|10:0:21,0.81,6.34,99231.70,208.85,
2021/11/14|10:0:22,0.79,6.35,99235.04,208.57,
2021/11/14|10:0:23,0.81,6.35,99237.78,208.34,
2021/11/14|10:0:24,0.83,6.35,99234.39,208.63,
2021/11/14|10:0:26,0.81,6.36,99242.11,207.97,
2021/11/14|10:0:27,0.83,6.36,99243.35,207.87,
2021/11/14|10:0:28,0.82,6.36,99238.42,208.28,
2021/11/14|10:0:29,0.85,6.37,99242.10,207.97,
2021/11/14|10:0:30,0.84,6.37,99242.26,207.96,
2021/11/14|10:0:31,0.82,6.37,99239.39,208.20,
2021/11/14|10:0:32,0.83,6.38,99240.92,208.29,
2021/11/14|10:0:33,0.84,6.38,99235.59,208.52,
2021/11/14|10:0:34,0.83,6.38,99231.15,208.90,
2021/11/14|10:0:35,0.78,6.39,99240.60,208.10,
2021/11/14|10:0:36,0.78,6.38,99240.03,208.15,
2021/11/14|10:0:37,0.80,6.39,99233.21,208.72,
2021/11/14|10:0:38,0.79,6.39,99235.08,208.57,
2021/11/14|10:0:39,0.80,6.39,99238.61,208.27,
2021/11/14|10:0:40,0.80,6.40,99237.63,208.35,
2021/11/14|10:0:41,0.80,6.40,99236.73,208.43,
2021/11/14|10:0:43,0.77,6.40,99238.10,208.31,
2021/11/14|10:0:44,0.81,6.40,99241.96,207.98,
2021/11/14|10:0:45,0.79,6.40,99237.44,208.37,
2021/11/14|10:0:46,0.79,6.41,99237.28,208.38,
2021/11/14|10:0:47,0.81,6.41,99237.58,208.35,
2021/11/14|10:0:48,0.80,6.42,99240.71,208.09,
2021/11/14|10:0:49,0.81,6.41,99239.64,208.18,
2021/11/14|10:0:50,0.78,6.42,99239.29,208.21,
2021/11/14|10:0:51,0.79,6.42,99237.00,208.40,
2021/11/14|10:0:52,0.77,6.42,99240.28,208.13,
2021/11/14|10:0:53,0.76,6.42,99241.75,208.00,
2021/11/14|10:0:54,0.75,6.43,99240.78,208.08,
2021/11/14|10:0:55,0.75,6.44,99241.82,207.99,
2021/11/14|10:0:56,0.75,6.43,99241.11,208.06,
2021/11/14|10:0:57,0.74,6.44,99240.10,208.14,
2021/11/14|10:0:59,0.74,6.44,99237.72,208.34,
2021/11/14|10:1:0,0.74,6.45,99242.80,207.91,
2021/11/14|10:1:1,0.75,6.45,99237.28,208.38,
2021/11/14|10:1:2,0.75,6.46,99243.38,207.87,
2021/11/14|10:1:3,0.76,6.46,99239.77,208.17,
2021/11/14|10:1:4,0.75,6.46,99242.69,207.92,
2021/11/14|10:1:5,0.76,6.47,99243.77,207.83,
2021/11/14|10:1:6,0.76,6.46,99243.68,207.84,
2021/11/14|10:1:7,0.76,6.47,99242.53,207.94,
2021/11/14|10:1:8,0.75,6.47,99241.39,208.03,
2021/11/14|10:1:9,0.75,6.47,99242.02,207.98,
2021/11/14|10:1:10,0.75,6.48,99237.75,208.34,
2021/11/14|10:1:11,0.75,6.48,99239.64,208.18,
2021/11/14|10:1:12,0.74,6.48,99238.08,208.31,
2021/11/14|10:1:13,0.75,6.49,99240.44,208.11,
2021/11/14|10:1:15,0.75,6.49,99236.50,208.45,
2021/11/14|10:1:16,0.75,6.50,99239.14,208.22,
2021/11/14|10:1:17,0.75,6.50,99243.96,207.81,
2021/11/14|10:1:18,0.75,6.50,99239.53,208.19,
2021/11/14|10:1:19,0.75,6.50,99241.66,208.01,
2021/11/14|10:1:20,0.75,6.51,99242.89,207.90,
2021/11/14|10:1:21,0.75,6.51,99240.73,208.09,
2021/11/14|10:1:22,0.75,6.51,99239.86,208.16,
2021/11/14|10:1:23,0.75,6.51,99237.21,208.39,
2021/11/14|10:1:24,0.75,6.52,99237.46,208.36,
2021/11/14|10:1:25,0.75,6.52,99239.64,208.18,
2021/11/14|10:1:26,0.75,6.53,99236.94,208.41,
2021/11/14|10:1:27,0.75,6.53,99237.03,208.40,
2021/11/14|10:1:28,0.74,6.53,99239.41,208.20,
2021/11/14|10:1:29,0.74,6.54,99237.74,208.34,
2021/11/14|10:1:30,0.74,6.54,99240.62,208.10,
2021/11/14|10:1:32,0.74,6.54,99240.05,208.15,
2021/11/14|10:1:33,0.75,6.55,99240.38,208.12,
2021/11/14|10:1:34,0.75,6.55,99242.99,207.90,
2021/11/14|10:1:35,0.75,6.55,99240.11,208.14,
2021/11/14|10:1:36,0.74,6.56,99238.06,208.31,
2021/11/14|10:1:37,0.74,6.56,99237.54,208.36,
2021/11/14|10:1:38,0.74,6.56,99242.47,207.94,
2021/11/14|10:1:39,0.74,6.57,99239.36,208.20,
2021/11/14|10:1:40,0.74,6.56,99236.97,208.41,
2021/11/14|10:1:41,0.74,6.57,99238.50,208.50,
2021/11/14|10:1:42,0.74,6.57,99242.04,207.98,
2021/11/14|10:1:43,0.74,6.57,99235.80,208.50,
2021/11/14|10:1:44,0.74,6.58,99238.90,208.24,
2021/11/14|10:1:45,0.74,6.59,99239.57,208.19,
2021/11/14|10:1:46,0.74,6.59,99238.08,208.31,
2021/11/14|10:1:48,0.74,6.60,99236.75,208.43,
2021/11/14|10:1:49,0.74,6.60,99237.65,208.35,
2021/11/14|10:1:50,0.74,6.60,99238.31,208.29,
2021/11/14|10:1:51,0.74,6.60,99238.97,208.24,
2021/11/14|10:1:52,0.74,6.61,99237.33,208.38,
2021/11/14|10:1:53,0.74,6.61,99237.47,208.36,
2021/11/14|10:1:54,0.74,6.61,99241.17,208.05,
2021/11/14|10:1:55,0.74,6.62,99239.94,208.16,
2021/11/14|10:1:56,0.74,6.62,99233.53,208.70,
2021/11/14|10:1:57,0.74,6.62,99234.92,208.58,
2021/11/14|10:1:58,0.74,6.63,99238.44,208.28,
2021/11/14|10:1:59,0.74,6.63,99235.57,208.53,
2021/11/14|10:2:0,0.74,6.63,99237.52,208.36,
2021/11/14|10:2:1,0.74,6.64,99237.92,208.32,
2021/11/14|10:2:2,0.74,6.64,99234.56,208.61,
2021/11/14|10:2:4,0.74,6.65,99235.93,208.49,
2021/11/14|10:2:5,0.74,6.65,99235.53,208.53,
2021/11/14|10:2:6,0.74,6.66,99238.25,208.30,
2021/11/14|10:2:7,0.74,6.66,99233.78,208.68,
2021/11/14|10:2:8,0.74,6.66,99234.28,208.63,
2021/11/14|10:2:9,0.74,6.67,99240.78,208.08,
2021/11/14|10:2:10,0.74,6.67,99237.82,208.34,
2021/11/14|10:2:11,0.74,6.67,99235.00,208.57,
2021/11/14|10:2:12,0.74,6.68,99240.18,208.13,
2021/11/14|10:2:13,0.74,6.68,99238.28,208.30,
2021/11/14|10:2:14,0.76,6.68,99234.42,208.62,
2021/11/14|10:2:15,0.77,6.69,99234.89,208.58,
2021/11/14|10:2:16,0.78,6.69,99234.99,208.57,
2021/11/14|10:2:17,0.79,6.69,99232.19,208.70,
2021/11/14|10:2:18,0.78,6.70,99233.07,208.74,
2021/11/14|10:2:19,0.77,6.70,99233.40,208.71,
2021/11/14|10:2:21,0.77,6.70,99237.42,208.37,
2021/11/14|10:2:22,0.78,6.71,99235.92,208.49,
2021/11/14|10:2:23,0.80,6.71,99230.58,208.95,
2021/11/14|10:2:24,0.78,6.72,99232.73,208.77,
2021/11/14|10:2:25,0.77,6.72,99234.96,208.58,
2021/11/14|10:2:26,0.75,6.72,99232.98,208.74,
2021/11/14|10:2:27,0.76,6.72,99231.99,208.83,
2021/11/14|10:2:28,0.75,6.73,99229.25,209.06,
2021/11/14|10:2:29,0.72,6.73,99230.87,208.92,
2021/11/14|10:2:30,0.73,6.73,99234.25,208.64,
2021/11/14|10:2:31,0.74,6.74,99236.63,208.44,
2021/11/14|10:2:32,0.76,6.74,99232.61,208.77,
2021/11/14|10:2:33,0.77,6.74,99235.98,208.49,
2021/11/14|10:2:34,0.77,6.74,99237.46,208.36,
2021/11/14|10:2:35,0.78,6.75,99235.63,208.52,
2021/11/14|10:2:37,0.77,6.75,99234.64,208.60,
2021/11/14|10:2:38,0.78,6.75,99235.47,208.53,
2021/11/14|10:2:39,0.78,6.76,99231.08,208.90,
2021/11/14|10:2:40,0.77,6.76,99229.77,209.01,
2021/11/14|10:2:41,0.75,6.76,99232.32,208.80,
2021/11/14|10:2:42,0.78,6.77,99231.50,208.87,
2021/11/14|10:2:43,0.73,6.77,99233.21,208.72,
2021/11/14|10:2:44,0.74,6.77,99229.58,208.94,
2021/11/14|10:2:45,0.74,6.77,99230.16,208.98,
2021/11/14|10:2:46,0.74,6.77,99232.38,208.80,
2021/11/14|10:2:47,0.78,6.78,99230.07,208.99,
2021/11/14|10:2:48,0.76,6.78,99229.49,209.04,
2021/11/14|10:2:49,0.73,6.79,99231.29,208.89,
2021/11/14|10:2:50,0.72,6.79,99225.87,209.34,
2021/11/14|10:2:51,0.68,6.79,99230.04,208.99,
2021/11/14|10:2:52,0.72,6.80,99229.64,209.03,
2021/11/14|10:2:54,0.68,6.80,99229.31,209.05,
2021/11/14|10:2:55,0.68,6.80,99227.58,209.20,
2021/11/14|10:2:56,0.67,6.81,99229.53,209.04,
2021/11/14|10:2:57,0.67,6.82,99231.64,208.86,
2021/11/14|10:2:58,0.67,6.82,99232.72,208.77,
2021/11/14|10:2:59,0.67,6.82,99227.21,209.23,
2021/11/14|10:3:0,0.67,6.82,99228.20,209.15,
2021/11/14|10:3:1,0.69,6.83,99228.21,209.15,
2021/11/14|10:3:2,0.65,6.83,99229.49,209.04,
2021/11/14|10:3:3,0.66,6.83,99226.78,209.27,
2021/11/14|10:3:4,0.69,6.83,99231.14,208.90,
2021/11/14|10:3:5,0.67,6.84,99226.12,209.32,
2021/11/14|10:3:6,0.68,6.84,99230.64,208.94,
2021/11/14|10:3:7,0.67,6.84,99229.42,209.05,
2021/11/14|10:3:8,0.67,6.85,99231.53,208.87,
2021/11/14|10:3:10,0.68,6.85,99224.79,209.44,
2021/11/14|10:3:11,0.67,6.85,99232.77,208.76,
2021/11/14|10:3:12,0.68,6.85,99230.38,208.96,
2021/11/14|10:3:13,0.68,6.86,99227.40,209.22,
2021/11/14|10:3:14,0.67,6.86,99226.74,209.27,
2021/11/14|10:3:15,0.70,6.86,99229.21,209.06,
2021/11/14|10:3:16,0.72,6.87,99228.72,209.10,
2021/11/14|10:3:17,0.70,6.87,99229.75,209.02,
2021/11/14|10:3:18,0.74,6.87,99223.43,209.55,
2021/11/14|10:3:19,0.72,6.88,99229.19,209.15,
2021/11/14|10:3:20,0.76,6.88,99225.33,209.39,
2021/11/14|10:3:21,0.75,6.88,99227.96,209.17,
2021/11/14|10:3:22,0.74,6.89,99227.69,209.19,
2021/11/14|10:3:23,0.73,6.89,99228.35,209.14,
2021/11/14|10:3:24,0.71,6.89,99228.32,209.14,
2021/11/14|10:3:25,0.68,6.90,99225.46,209.38,
2021/11/14|10:3:27,0.67,6.90,99227.18,209.23,
2021/11/14|10:3:28,0.69,6.89,99223.14,209.58,
2021/11/14|10:3:29,0.69,6.90,99223.57,209.54,
2021/11/14|10:3:30,0.70,6.91,99220.91,209.76,
2021/11/14|10:3:31,0.70,6.91,99225.27,209.40,
2021/11/14|10:3:32,0.71,6.91,99228.47,209.13,
2021/11/14|10:3:33,0.71,6.92,99226.56,209.29,
2021/11/14|10:3:34,0.72,6.92,99226.14,209.32,
2021/11/14|10:3:35,0.72,6.93,99230.10,208.99,
2021/11/14|10:3:36,0.73,6.92,99226.72,209.27,
2021/11/14|10:3:37,0.72,6.93,99231.47,208.87,
2021/11/14|10:3:38,0.76,6.93,99226.21,209.32,
2021/11/14|10:3:39,0.81,6.93,99224.32,209.48,
2021/11/14|10:3:40,0.82,6.94,99222.35,209.64,
2021/11/14|10:3:41,0.85,6.94,99223.91,209.51,
2021/11/14|10:3:43,0.88,6.95,99226.44,209.30,
2021/11/14|10:3:44,0.88,6.94,99225.86,209.34,
2021/11/14|10:3:45,0.93,6.94,99226.52,209.29,
2021/11/14|10:3:46,0.92,6.95,99225.78,209.35,
2021/11/14|10:3:47,0.89,6.95,99223.70,209.53,
2021/11/14|10:3:48,0.90,6.95,99220.91,209.76,
2021/11/14|10:3:49,0.90,6.96,99225.10,209.41,
2021/11/14|10:3:50,0.87,6.96,99218.11,210.00,
2021/11/14|10:3:51,0.87,6.96,99218.28,209.99,
2021/11/14|10:3:52,0.85,6.97,99217.35,210.07,
2021/11/14|10:3:53,0.86,6.97,99220.89,209.77,
2021/11/14|10:3:54,0.86,6.97,99220.89,209.77,
2021/11/14|10:3:55,0.84,6.98,99224.76,209.44,
2021/11/14|10:3:56,0.86,6.98,99222.84,209.60,
2021/11/14|10:3:57,0.88,6.98,99223.58,209.54,
2021/11/14|10:3:59,0.86,6.98,99221.52,209.71,
2021/11/14|10:4:0,0.89,6.99,99222.27,209.65,
2021/11/14|10:4:1,0.88,6.99,99222.60,209.62,
2021/11/14|10:4:2,0.90,6.99,99220.77,209.78,
2021/11/14|10:4:3,0.92,7.00,99219.46,209.89,
2021/11/14|10:4:4,0.94,6.99,99218.96,209.93,
2021/11/14|10:4:5,0.90,6.99,99222.33,209.65,
2021/11/14|10:4:6,0.86,7.00,99217.97,210.01,
2021/11/14|10:4:7,0.83,7.00,99216.39,210.15,
2021/11/14|10:4:8,0.82,7.00,99223.13,209.58,
2021/11/14|10:4:9,0.83,7.01,99221.07,209.75,
2021/11/14|10:4:10,0.80,7.01,99218.77,209.95,
2021/11/14|10:4:11,0.78,7.01,99218.61,209.82,
2021/11/14|10:4:12,0.75,7.01,99223.96,209.51,
2021/11/14|10:4:13,0.74,7.01,99225.52,209.38,
2021/11/14|10:4:14,0.76,7.01,99219.18,209.91,
2021/11/14|10:4:16,0.77,7.02,99224.02,209.46,
2021/11/14|10:4:17,0.79,7.02,99226.57,209.29,
2021/11/14|10:4:18,0.75,7.02,99227.63,209.20,
2021/11/14|10:4:19,0.74,7.02,99228.54,209.12,
2021/11/14|10:4:20,0.72,7.03,99228.46,209.20,
2021/11/14|10:4:21,0.73,7.03,99226.49,209.29,
2021/11/14|10:4:22,0.73,7.03,99227.03,209.25,
2021/11/14|10:4:23,0.74,7.03,99221.77,209.69,
2021/11/14|10:4:24,0.72,7.03,99225.97,209.37,
2021/11/14|10:4:25,0.70,7.03,99225.72,209.36,
2021/11/14|10:4:26,0.69,7.04,99222.19,209.66,
2021/11/14|10:4:27,0.68,7.04,99226.06,209.33,
2021/11/14|10:4:28,0.69,7.04,99225.28,209.39,
2021/11/14|10:4:29,0.69,7.04,99221.59,209.71,
2021/11/14|10:4:30,0.68,7.05,99222.66,209.62,
2021/11/14|10:4:32,0.69,7.05,99225.29,209.39,
2021/11/14|10:4:33,0.69,7.05,99220.33,209.82,
2021/11/14|10:4:34,0.70,7.05,99221.97,209.68,
2021/11/14|10:4:35,0.70,7.05,99224.69,209.45,
2021/11/14|10:4:36,0.70,7.06,99224.36,209.47,
2021/11/14|10:4:37,0.70,7.06,99224.28,209.48,
2021/11/14|10:4:38,0.70,7.07,99223.77,209.52,
2021/11/14|10:4:39,0.69,7.07,99224.83,209.43,
2021/11/14|10:4:40,0.70,7.07,99224.35,209.47,
2021/11/14|10:4:41,0.70,7.07,99214.82,210.28,
2021/11/14|10:4:42,0.70,7.08,99223.25,209.57,
2021/11/14|10:4:43,0.70,7.08,99223.83,209.52,
2021/11/14|10:4:44,0.70,7.09,99225.89,209.34,
2021/11/14|10:4:45,0.70,7.08,99223.97,209.51,
2021/11/14|10:4:46,0.71,7.09,99224.96,209.42,
2021/11/14|10:4:47,0.71,7.10,99227.43,209.21,
2021/11/14|10:4:49,0.70,7.10,99220.93,209.76,
2021/11/14|10:4:50,0.70,7.10,99222.39,209.64,
2021/11/14|10:4:51,0.70,7.10,99217.28,210.07,
2021/11/14|10:4:52,0.71,7.10,99218.03,210.01,
2021/11/14|10:4:53,0.69,7.11,99221.49,209.72,
2021/11/14|10:4:54,0.70,7.11,99222.12,209.66,
2021/11/14|10:4:55,0.70,7.11,99218.78,209.94,
2021/11/14|10:4:56,0.70,7.12,99219.25,209.90,
2021/11/14|10:4:57,0.71,7.12,99220.64,209.79,
2021/11/14|10:4:58,0.69,7.12,99217.77,210.03,
2021/11/14|10:4:59,0.69,7.12,99218.67,209.96,
2021/11/14|10:5:0,0.71,7.13,99217.58,210.05,
2021/11/14|10:5:1,0.69,7.13,99217.66,210.04,
2021/11/14|10:5:2,0.70,7.13,99218.00,210.01,
2021/11/14|10:5:3,0.70,7.13,99210.75,210.62,
2021/11/14|10:5:5,0.71,7.14,99215.83,210.20,
2021/11/14|10:5:6,0.71,7.14,99219.61,209.88,
2021/11/14|10:5:7,0.71,7.14,99217.80,210.10,
2021/11/14|10:5:8,0.72,7.15,99210.00,210.69,
2021/11/14|10:5:9,0.73,7.15,99215.67,210.21,
2021/11/14|10:5:10,0.70,7.15,99212.52,210.48,
2021/11/14|10:5:11,0.71,7.15,99214.33,210.46,
2021/11/14|10:5:12,0.69,7.16,99213.26,210.41,
2021/11/14|10:5:13,0.68,7.16,99214.00,210.35,
2021/11/14|10:5:14,0.70,7.16,99210.80,210.62,
2021/11/14|10:5:15,0.70,7.17,99216.86,210.11,
2021/11/14|10:5:16,0.70,7.17,99209.54,210.73,
2021/11/14|10:5:17,0.70,7.17,99215.46,210.23,
2021/11/14|10:5:18,0.69,7.18,99206.14,211.01,
2021/11/14|10:5:19,0.68,7.18,99211.57,210.56,
2021/11/14|10:5:20,0.68,7.18,99215.11,210.26,
2021/11/14|10:5:22,0.68,7.18,99215.68,210.21,
2021/11/14|10:5:23,0.69,7.19,99209.11,210.76,
2021/11/14|10:5:24,0.69,7.19,99214.60,210.30,
2021/11/14|10:5:25,0.70,7.19,99216.08,210.17,
2021/11/14|10:5:26,0.70,7.19,99214.27,210.33,
2021/11/14|10:5:27,0.70,7.19,99213.94,210.35,
2021/11/14|10:5:28,0.70,7.20,99211.56,210.56,
2021/11/14|10:5:29,0.69,7.20,99211.22,210.58,
2021/11/14|10:5:30,0.69,7.21,99209.22,210.76,
2021/11/14|10:5:31,0.67,7.21,99209.53,210.73,
2021/11/14|10:5:32,0.68,7.21,99210.02,210.69,
2021/11/14|10:5:33,0.68,7.21,99211.67,210.55,
2021/11/14|10:5:34,0.68,7.22,99213.38,210.40,
2021/11/14|10:5:35,0.69,7.23,99215.85,210.19,
2021/11/14|10:5:36,0.69,7.23,99211.15,210.59,
2021/11/14|10:5:38,0.68,7.23,99209.10,210.76,
2021/11/14|10:5:39,0.68,7.23,99210.67,210.63,
2021/11/14|10:5:40,0.67,7.23,99208.45,210.82,
2021/11/14|10:5:41,0.69,7.24,99219.53,209.88,
2021/11/14|10:5:42,0.68,7.25,99210.64,210.63,
2021/11/14|10:5:43,0.68,7.25,99212.67,210.46,
2021/11/14|10:5:44,0.70,7.25,99215.06,210.26,
2021/11/14|10:5:45,0.70,7.25,99212.67,210.46,
2021/11/14|10:5:46,0.70,7.26,99213.75,210.37,
2021/11/14|10:5:47,0.71,7.26,99209.63,210.72,
2021/11/14|10:5:48,0.71,7.26,99208.57,210.81,
2021/11/14|10:5:49,0.72,7.26,99208.29,210.83,
2021/11/14|10:5:50,0.71,7.26,99207.39,210.91,
2021/11/14|10:5:51,0.76,7.26,99206.40,210.99,
2021/11/14|10:5:52,0.76,7.27,99209.28,210.75,
2021/11/14|10:5:53,0.74,7.27,99211.42,210.57,
2021/11/14|10:5:55,0.74,7.27,99207.53,210.90,
2021/11/14|10:5:56,0.73,7.28,99210.99,210.61,
2021/11/14|10:5:57,0.71,7.28,99211.57,210.72,
2021/11/14|10:5:58,0.71,7.28,99210.50,210.65,
2021/11/14|10:5:59,0.70,7.28,99211.07,210.60,
2021/11/14|10:6:0,0.69,7.29,99207.50,210.90,
2021/11/14|10:6:1,0.69,7.29,99209.07,210.77,
2021/11/14|10:6:2,0.69,7.29,99208.66,210.80,
2021/11/14|10:6:3,0.68,7.30,99214.84,210.28,
2021/11/14|10:6:4,0.68,7.30,99213.03,210.43,
2021/11/14|10:6:5,0.68,7.30,99208.47,210.82,
2021/11/14|10:6:6,0.69,7.30,99210.28,210.67,
2021/11/14|10:6:7,0.69,7.30,99215.55,210.22,
2021/11/14|10:6:8,0.69,7.31,99212.02,210.52,
2021/11/14|10:6:9,0.69,7.31,99208.97,210.77,
2021/11/14|10:6:11,0.69,7.31,99210.83,210.62,
2021/11/14|10:6:12,0.69,7.31,99208.04,210.85,
2021/11/14|10:6:13,0.69,7.32,99213.64,210.38,
2021/11/14|10:6:14,0.69,7.32,99211.25,210.58,
2021/11/14|10:6:15,0.69,7.32,99212.74,210.46,
2021/11/14|10:6:16,0.69,7.33,99214.77,210.29,
2021/11/14|10:6:17,0.69,7.33,99215.42,210.23,
2021/11/14|10:6:18,0.69,7.33,99207.28,210.92,
2021/11/14|10:6:19,0.69,7.33,99210.24,210.67,
2021/11/14|10:6:20,0.69,7.34,99210.30,210.66,
2021/11/14|10:6:21,0.69,7.34,99211.28,210.58,
2021/11/14|10:6:22,0.69,7.34,99212.36,210.49,
2021/11/14|10:6:23,0.69,7.34,99210.05,210.68,
2021/11/14|10:6:24,0.69,7.34,99212.36,210.49,
2021/11/14|10:6:25,0.68,7.34,99207.34,210.57,
2021/11/14|10:6:26,0.68,7.34,99210.06,210.68,
2021/11/14|10:6:28,0.69,7.35,99209.46,210.73,
2021/11/14|10:6:29,0.69,7.35,99209.71,210.71,
2021/11/14|10:6:30,0.69,7.35,99211.68,210.54,
2021/11/14|10:6:31,0.69,7.36,99212.25,210.50,
2021/11/14|10:6:32,0.69,7.36,99211.24,210.58,
2021/11/14|10:6:33,0.69,7.36,99213.79,210.37,
2021/11/14|10:6:34,0.69,7.36,99212.32,210.49,
2021/11/14|10:6:35,0.69,7.37,99212.03,210.52,
2021/11/14|10:6:36,0.69,7.37,99212.15,210.51,
2021/11/14|10:6:37,0.69,7.37,99210.72,210.63,
2021/11/14|10:6:38,0.69,7.38,99211.39,210.57,
2021/11/14|10:6:39,0.69,7.38,99215.25,210.24,
2021/11/14|10:6:40,0.69,7.38,99211.88,210.53,
2021/11/14|10:6:41,0.69,7.39,99214.16,210.34,
2021/11/14|10:6:42,0.69,7.39,99215.64,210.21,
2021/11/14|10:6:44,0.69,7.39,99211.61,210.55,
2021/11/14|10:6:45,0.69,7.39,99210.87,210.62,
2021/11/14|10:6:46,0.69,7.39,99209.97,210.76,
2021/11/14|10:6:47,0.69,7.40,99216.36,210.15,
2021/11/14|10:6:48,0.69,7.40,99211.67,210.55,
2021/11/14|10:6:49,0.69,7.40,99210.52,210.64,
2021/11/14|10:6:50,0.69,7.41,99215.13,210.25,
2021/11/14|10:6:51,0.69,7.41,99213.49,210.39,
2021/11/14|10:6:52,0.69,7.41,99213.96,210.35,
2021/11/14|10:6:53,0.69,7.42,99213.29,210.41,
2021/11/14|10:6:54,0.69,7.42,99211.64,210.55,
2021/11/14|10:6:55,0.69,7.42,99213.19,210.42,
2021/11/14|10:6:56,0.69,7.42,99212.03,210.52,
2021/11/14|10:6:57,0.70,7.43,99213.85,210.36,
2021/11/14|10:6:58,0.70,7.43,99215.16,210.25,
2021/11/14|10:6:59,0.70,7.43,99213.60,210.38,
2021/11/14|10:7:1,0.69,7.43,99213.33,210.41,
2021/11/14|10:7:2,0.69,7.44,99206.99,210.94,
2021/11/14|10:7:3,0.69,7.44,99208.89,210.78,
2021/11/14|10:7:4,0.69,7.44,99211.27,210.58,
2021/11/14|10:7:5,0.69,7.45,99209.44,210.74,
2021/11/14|10:7:6,0.69,7.45,99210.10,210.47,
2021/11/14|10:7:7,0.69,7.45,99213.64,210.38,
2021/11/14|10:7:8,0.68,7.46,99214.05,210.35,
2021/11/14|10:7:9,0.68,7.46,99212.46,210.48,
2021/11/14|10:7:10,0.68,7.46,99215.10,210.26,
2021/11/14|10:7:11,0.68,7.47,99212.55,210.47,
2021/11/14|10:7:12,0.68,7.47,99212.71,210.46,
2021/11/14|10:7:13,0.68,7.47,99213.83,210.36,
2021/11/14|10:7:14,0.68,7.47,99214.91,210.27,
2021/11/14|10:7:15,0.68,7.48,99215.41,210.23,
2021/11/14|10:7:17,0.68,7.48,99213.92,210.36,
2021/11/14|10:7:18,0.68,7.48,99213.35,210.40,
2021/11/14|10:7:19,0.68,7.48,99209.78,210.71,
2021/11/14|10:7:20,0.68,7.48,99213.02,210.43,
2021/11/14|10:7:21,0.68,7.49,99210.94,210.61,
2021/11/14|10:7:22,0.68,7.49,99215.38,210.23,
2021/11/14|10:7:23,0.68,7.49,99211.44,210.57,
2021/11/14|10:7:24,0.68,7.49,99213.90,210.36,
2021/11/14|10:7:25,0.68,7.50,99214.53,210.30,
2021/11/14|10:7:26,0.68,7.50,99214.13,210.34,
2021/11/14|10:7:27,0.68,7.50,99211.08,210.60,
2021/11/14|10:7:28,0.68,7.51,99215.11,210.26,
2021/11/14|10:7:29,0.68,7.50,99211.41,210.57,
2021/11/14|10:7:30,0.68,7.51,99214.42,210.31,
2021/11/14|10:7:31,0.68,7.52,99213.28,210.41,
2021/11/14|10:7:32,0.68,7.52,99215.34,210.24,
2021/11/14|10:7:34,0.68,7.52,99212.75,210.45,
2021/11/14|10:7:35,0.68,7.52,99208.89,210.78,
2021/11/14|10:7:36,0.68,7.52,99210.21,210.67,
2021/11/14|10:7:37,0.68,7.53,99215.64,210.21,
2021/11/14|10:7:38,0.68,7.53,99218.66,209.96,
2021/11/14|10:7:39,0.68,7.53,99212.98,210.44,
2021/11/14|10:7:40,0.68,7.54,99210.52,210.64,
2021/11/14|10:7:41,0.68,7.54,99208.13,210.85,
2021/11/14|10:7:42,0.68,7.54,99211.10,210.59,
2021/11/14|10:7:43,0.68,7.54,99212.63,210.47,
2021/11/14|10:7:44,0.68,7.55,99213.13,210.42,
2021/11/14|10:7:45,0.68,7.55,99212.79,210.45,
2021/11/14|10:7:46,0.68,7.55,99210.99,210.61,
2021/11/14|10:7:47,0.68,7.55,99206.46,210.99,
2021/11/14|10:7:48,0.69,7.55,99211.15,210.59,
2021/11/14|10:7:50,0.69,7.56,99210.96,210.61,
2021/11/14|10:7:51,0.68,7.56,99211.37,210.57,
2021/11/14|10:7:52,0.68,7.56,99211.78,210.54,
2021/11/14|10:7:53,0.68,7.57,99209.37,210.74,
2021/11/14|10:7:54,0.68,7.57,99211.76,210.54,
2021/11/14|10:7:55,0.68,7.57,99204.27,211.17,
2021/11/14|10:7:56,0.68,7.58,99212.67,210.46,
2021/11/14|10:7:57,0.68,7.58,99217.50,210.05,
2021/11/14|10:7:58,0.68,7.58,99210.09,210.68,
2021/11/14|10:7:59,0.68,7.59,99211.41,210.57,
2021/11/14|10:8:0,0.68,7.59,99211.00,210.61,
2021/11/14|10:8:1,0.67,7.59,99211.41,210.57,
2021/11/14|10:8:2,0.67,7.59,99206.94,210.95,
2021/11/14|10:8:3,0.67,7.60,99213.20,210.42,
2021/11/14|10:8:4,0.68,7.60,99209.08,210.77,
2021/11/14|10:8:5,0.68,7.60,99208.42,210.82,
2021/11/14|10:8:7,0.68,7.60,99205.46,211.07,
2021/11/14|10:8:8,0.68,7.61,99209.80,210.71,
2021/11/14|10:8:9,0.68,7.61,99211.28,210.58,
2021/11/14|10:8:10,0.67,7.61,99207.17,211.34,
2021/11/14|10:8:11,0.67,7.62,99212.77,210.45,
2021/11/14|10:8:12,0.67,7.62,99211.99,210.52,
2021/11/14|10:8:13,0.67,7.62,99208.46,210.82,
2021/11/14|10:8:14,0.67,7.62,99210.85,210.62,
2021/11/14|10:8:15,0.67,7.63,99211.89,210.53,
2021/11/14|10:8:16,0.67,7.63,99210.02,210.69,
2021/11/14|10:8:17,0.66,7.63,99213.46,210.40,
2021/11/14|10:8:18,0.67,7.63,99210.33,210.66,
2021/11/14|10:8:19,0.67,7.64,99209.42,210.74,
2021/11/14|10:8:20,0.68,7.64,99210.41,210.65,
2021/11/14|10:8:21,0.67,7.65,99207.75,210.88,
2021/11/14|10:8:23,0.67,7.64,99210.14,210.68,
2021/11/14|10:8:24,0.67,7.65,99208.57,210.81,
2021/11/14|10:8:25,0.67,7.66,99210.85,210.62,
2021/11/14|10:8:26,0.67,7.66,99214.72,210.29,
2021/11/14|10:8:27,0.66,7.66,99212.17,210.50,
2021/11/14|10:8:28,0.66,7.66,99212.34,210.49,
2021/11/14|10:8:29,0.68,7.66,99210.77,210.62,
2021/11/14|10:8:30,0.67,7.66,99211.02,210.60,
2021/11/14|10:8:31,0.67,7.67,99207.07,210.94,
2021/11/14|10:8:32,0.67,7.67,99207.86,210.87,
2021/11/14|10:8:33,0.67,7.67,99211.16,210.59,
2021/11/14|10:8:34,0.67,7.68,99214.87,210.28,
2021/11/14|10:8:35,0.67,7.68,99210.97,210.61,
2021/11/14|10:8:36,0.68,7.68,99207.76,210.88,
2021/11/14|10:8:37,0.68,7.69,99203.24,211.26,
2021/11/14|10:8:38,0.68,7.69,99206.78,210.96,
2021/11/14|10:8:40,0.69,7.69,99208.23,210.84,
2021/11/14|10:8:41,0.69,7.69,99208.39,210.82,
2021/11/14|10:8:42,0.69,7.70,99213.58,210.39,
2021/11/14|10:8:43,0.69,7.70,99204.78,211.13,
2021/11/14|10:8:44,0.69,7.70,99210.18,210.67,
2021/11/14|10:8:45,0.69,7.70,99211.33,210.49,
2021/11/14|10:8:46,0.69,7.70,99210.35,210.66,
2021/11/14|10:8:47,0.70,7.72,99209.58,210.72,
2021/11/14|10:8:48,0.70,7.71,99208.62,210.81,
2021/11/14|10:8:49,0.70,7.73,99211.72,210.54,
2021/11/14|10:8:50,0.70,7.72,99208.26,210.83,
2021/11/14|10:8:51,0.70,7.73,99208.76,210.79,
2021/11/14|10:8:52,0.70,7.73,99210.74,210.63,
2021/11/14|10:8:53,0.70,7.73,99208.90,210.78,
2021/11/14|10:8:54,0.69,7.73,99208.66,210.80,
2021/11/14|10:8:56,0.69,7.74,99208.38,210.83,
2021/11/14|10:8:57,0.69,7.74,99210.44,210.76,
2021/11/14|10:8:58,0.68,7.74,99208.79,210.79,
2021/11/14|10:8:59,0.69,7.75,99209.13,210.76,
2021/11/14|10:9:0,0.68,7.75,99212.34,210.49,
2021/11/14|10:9:1,0.70,7.75,99204.43,211.16,
2021/11/14|10:9:2,0.71,7.75,99208.06,210.85,
2021/11/14|10:9:3,0.70,7.75,99208.60,210.81,
2021/11/14|10:9:4,0.70,7.76,99207.95,210.86,
2021/11/14|10:9:5,0.69,7.77,99209.97,210.69,
2021/11/14|10:9:6,0.68,7.77,99212.11,210.51,
2021/11/14|10:9:7,0.68,7.77,99212.78,210.45,
2021/11/14|10:9:8,0.69,7.77,99211.87,210.53,
2021/11/14|10:9:9,0.71,7.77,99211.22,210.58,
2021/11/14|10:9:10,0.70,7.78,99208.67,210.80,
2021/11/14|10:9:11,0.67,7.77,99211.05,210.60,
2021/11/14|10:9:13,0.69,7.78,99205.35,211.08,
2021/11/14|10:9:14,0.71,7.78,99208.47,210.82,
2021/11/14|10:9:15,0.71,7.79,99205.02,211.11,
2021/11/14|10:9:16,0.72,7.79,99202.88,211.38,
2021/11/14|10:9:17,0.71,7.79,99205.16,211.10,
2021/11/14|10:9:18,0.70,7.79,99207.05,210.94,
2021/11/14|10:9:19,0.69,7.80,99213.77,210.37,
2021/11/14|10:9:20,0.69,7.80,99209.49,210.73,
2021/11/14|10:9:21,0.70,7.80,99207.35,210.91,
2021/11/14|10:9:22,0.71,7.81,99208.42,210.82,
2021/11/14|10:9:23,0.70,7.81,99209.58,210.72,
2021/11/14|10:9:24,0.70,7.81,99212.63,210.47,
2021/11/14|10:9:25,0.71,7.81,99206.12,211.02,
2021/11/14|10:9:26,0.70,7.82,99209.63,210.72,
2021/11/14|10:9:27,0.68,7.82,99208.07,210.85,
2021/11/14|10:9:29,0.67,7.82,99208.73,210.80,
2021/11/14|10:9:30,0.67,7.83,99205.00,211.11,
2021/11/14|10:9:31,0.70,7.83,99204.62,211.14,
2021/11/14|10:9:32,0.69,7.83,99204.13,211.19,
2021/11/14|10:9:33,0.70,7.84,99205.58,211.06,
2021/11/14|10:9:34,0.68,7.84,99211.01,210.60,
2021/11/14|10:9:35,0.68,7.84,99207.80,210.87,
2021/11/14|10:9:36,0.68,7.84,99203.90,211.20,
2021/11/14|10:9:37,0.67,7.84,99200.20,211.52,
2021/11/14|10:9:38,0.68,7.85,99204.48,211.15,
2021/11/14|10:9:39,0.70,7.85,99205.64,211.06,
2021/11/14|10:9:40,0.69,7.85,99204.38,211.17,
2021/11/14|10:9:41,0.69,7.86,99204.29,211.17,
2021/11/14|10:9:42,0.68,7.86,99206.10,211.02,
2021/11/14|10:9:43,0.67,7.86,99202.15,211.35,
2021/11/14|10:9:44,0.66,7.86,99207.56,210.90,
2021/11/14|10:9:46,0.68,7.86,99206.24,211.01,
2021/11/14|10:9:47,0.67,7.87,99207.39,210.91,
2021/11/14|10:9:48,0.67,7.87,99205.09,211.10,
2021/11/14|10:9:49,0.67,7.88,99203.33,211.25,
2021/11/14|10:9:50,0.66,7.88,99204.24,211.18,
2021/11/14|10:9:51,0.65,7.88,99200.53,211.49,
2021/11/14|10:9:52,0.66,7.88,99199.30,211.59,
2021/11/14|10:9:53,0.67,7.89,99199.39,211.59,
2021/11/14|10:9:54,0.66,7.89,99202.24,211.09,
2021/11/14|10:9:55,0.67,7.89,99203.39,211.25,
2021/11/14|10:9:56,0.66,7.89,99204.55,211.15,
2021/11/14|10:9:57,0.67,7.90,99203.64,211.23,
2021/11/14|10:9:58,0.67,7.90,99201.25,211.43,
2021/11/14|10:9:59,0.67,7.90,99201.96,211.37,
2021/11/14|10:10:0,0.68,7.91,99207.24,210.92,
2021/11/14|10:10:2,0.69,7.91,99205.10,211.10,
2021/11/14|10:10:3,0.69,7.91,99205.76,211.05,
2021/11/14|10:10:4,0.69,7.91,99206.33,211.00,
2021/11/14|10:10:5,0.69,7.92,99205.89,211.04,
2021/11/14|10:10:6,0.69,7.92,99206.72,210.97,
2021/11/14|10:10:7,0.69,7.92,99205.98,211.03,
2021/11/14|10:10:8,0.69,7.92,99206.32,211.00,
2021/11/14|10:10:9,0.69,7.93,99203.82,211.21,
2021/11/14|10:10:10,0.69,7.93,99200.60,211.48,
2021/11/14|10:10:11,0.69,7.93,99203.57,211.23,
2021/11/14|10:10:12,0.69,7.94,99203.73,211.22,
2021/11/14|10:10:13,0.68,7.94,99205.19,211.09,
2021/11/14|10:10:14,0.68,7.94,99203.04,211.28,
2021/11/14|10:10:15,0.68,7.94,99204.94,211.12,
2021/11/14|10:10:16,0.68,7.95,99205.85,211.04,
2021/11/14|10:10:17,0.68,7.95,99203.96,211.20,
2021/11/14|10:10:19,0.68,7.96,99209.28,210.75,
2021/11/14|10:10:20,0.68,7.96,99204.25,211.18,
2021/11/14|10:10:21,0.68,7.96,99206.64,211.27,
2021/11/14|10:10:22,0.68,7.97,99206.70,210.97,
2021/11/14|10:10:23,0.68,7.97,99205.39,211.08,
2021/11/14|10:10:24,0.68,7.97,99206.53,210.98,
2021/11/14|10:10:25,0.69,7.97,99206.05,211.02,
2021/11/14|10:10:26,0.69,7.98,99205.77,211.05,
2021/11/14|10:10:27,0.69,7.98,99205.85,211.04,
2021/11/14|10:10:28,0.69,7.98,99206.10,211.02,
2021/11/14|10:10:29,0.69,7.98,99205.11,211.10,
2021/11/14|10:10:30,0.70,7.98,99206.10,211.02,
2021/11/14|10:10:31,0.69,7.99,99204.62,211.14,
2021/11/14|10:10:32,0.69,7.99,99209.36,210.74,
2021/11/14|10:10:33,0.69,7.99,99204.02,211.19,
2021/11/14|10:10:34,0.68,7.99,99206.07,211.02,
2021/11/14|10:10:36,0.69,8.00,99206.57,210.98,
2021/11/14|10:10:37,0.68,8.00,99203.36,211.25,
2021/11/14|10:10:38,0.69,8.00,99205.55,211.06,
2021/11/14|10:10:39,0.71,8.01,99204.49,211.15,
2021/11/14|10:10:40,0.71,8.01,99203.33,211.25,
2021/11/14|10:10:41,0.71,8.01,99206.30,211.00,
2021/11/14|10:10:42,0.70,8.01,99201.82,211.38,
2021/11/14|10:10:43,0.69,8.02,99205.36,211.08,
2021/11/14|10:10:44,0.69,8.02,99200.10,211.53,
2021/11/14|10:10:45,0.68,8.02,99202.39,211.33,
2021/11/14|10:10:46,0.69,8.02,99206.68,210.97,
2021/11/14|10:10:47,0.68,8.03,99206.90,210.95,
2021/11/14|10:10:48,0.68,8.03,99205.99,211.03,
2021/11/14|10:10:49,0.68,8.03,99207.23,210.92,
2021/11/14|10:10:50,0.68,8.03,99203.36,211.25,
2021/11/14|10:10:52,0.69,8.03,99204.60,211.15,
2021/11/14|10:10:53,0.69,8.04,99201.60,211.40,
2021/11/14|10:10:54,0.69,8.04,99208.44,210.82,
2021/11/14|10:10:55,0.68,8.04,99207.70,210.88,
2021/11/14|10:10:56,0.68,8.05,99209.82,210.70,
2021/11/14|10:10:57,0.68,8.05,99208.17,210.84,
2021/11/14|10:10:58,0.68,8.05,99205.61,211.06,
2021/11/14|10:10:59,0.69,8.05,99207.84,210.87,
2021/11/14|10:11:0,0.69,8.06,99205.78,211.05,
2021/11/14|10:11:1,0.68,8.07,99207.24,210.92,
2021/11/14|10:11:2,0.69,8.07,99206.74,210.96,
2021/11/14|10:11:3,0.69,8.06,99203.53,211.24,
2021/11/14|10:11:4,0.69,8.07,99206.41,210.99,
2021/11/14|10:11:5,0.70,8.07,99206.14,211.01,
2021/11/14|10:11:6,0.70,8.07,99207.61,210.89,
2021/11/14|10:11:7,0.70,8.08,99211.49,210.56,
2021/11/14|10:11:9,0.71,8.08,99206.47,210.99,
2021/11/14|10:11:10,0.71,8.09,99208.17,210.84,
2021/11/14|10:11:11,0.71,8.09,99207.02,210.94,
2021/11/14|10:11:12,0.72,8.09,99206.44,210.99,
2021/11/14|10:11:13,0.72,8.10,99206.53,210.98,
2021/11/14|10:11:14,0.72,8.09,99203.15,211.27,
2021/11/14|10:11:15,0.71,8.10,99208.88,210.78,
2021/11/14|10:11:16,0.71,8.10,99205.84,211.04,
2021/11/14|10:11:17,0.71,8.10,99206.42,210.99,
2021/11/14|10:11:18,0.71,8.10,99207.68,210.89,
2021/11/14|10:11:19,0.70,8.10,99205.42,211.08,
2021/11/14|10:11:20,0.69,8.11,99212.76,210.45,
2021/11/14|10:11:21,0.68,8.11,99212.89,210.44,
2021/11/14|10:11:22,0.68,8.11,99208.89,210.78,
2021/11/14|10:11:23,0.67,8.11,99208.86,210.78,
2021/11/14|10:11:25,0.66,8.12,99207.96,210.86,
2021/11/14|10:11:26,0.66,8.12,99205.57,211.06,
2021/11/14|10:11:27,0.66,8.12,99207.71,210.88,
2021/11/14|10:11:28,0.66,8.12,99205.32,211.08,
2021/11/14|10:11:29,0.67,8.12,99207.85,210.87,
2021/11/14|10:11:30,0.66,8.13,99205.29,211.09,
2021/11/14|10:11:31,0.66,8.13,99203.07,211.28,
2021/11/14|10:11:32,0.67,8.13,99205.46,211.07,
2021/11/14|10:11:33,0.67,8.13,99209.41,210.74,
2021/11/14|10:11:34,0.67,8.14,99204.94,211.12,
2021/11/14|10:11:35,0.67,8.14,99206.25,211.01,
2021/11/14|10:11:36,0.67,8.14,99207.91,210.87,
2021/11/14|10:11:37,0.67,8.14,99206.67,210.97,
2021/11/14|10:11:38,0.68,8.15,99207.25,210.92,
2021/11/14|10:11:39,0.69,8.15,99210.10,210.68,
2021/11/14|10:11:40,0.70,8.15,99205.07,211.10,
2021/11/14|10:11:42,0.71,8.15,99208.46,210.82,
2021/11/14|10:11:43,0.71,8.15,99207.46,210.93,
2021/11/14|10:11:44,0.71,8.16,99201.46,211.41,
2021/11/14|10:11:45,0.71,8.16,99208.50,210.81,
2021/11/14|10:11:46,0.70,8.16,99211.72,210.54,
2021/11/14|10:11:47,0.70,8.17,99211.14,210.59,
2021/11/14|10:11:48,0.69,8.17,99206.21,211.01,
2021/11/14|10:11:49,0.69,8.17,99208.32,210.83,
2021/11/14|10:11:50,0.69,8.18,99207.17,210.93,
2021/11/14|10:11:51,0.69,8.18,99210.79,210.62,
2021/11/14|10:11:52,0.69,8.18,99209.22,210.76,
2021/11/14|10:11:53,0.69,8.18,99206.67,210.97,
2021/11/14|10:11:54,0.69,8.18,99208.53,210.81,
2021/11/14|10:11:55,0.69,8.19,99207.55,210.90,
2021/11/14|10:11:56,0.69,8.19,99206.07,211.02,
2021/11/14|10:11:57,0.68,8.19,99206.57,210.98,
2021/11/14|10:11:59,0.68,8.20,99211.39,210.57,
2021/11/14|10:12:0,0.67,8.20,99210.24,210.67,
2021/11/14|10:12:1,0.67,8.20,99209.21,210.76,
2021/11/14|10:12:2,0.67,8.20,99206.24,211.01,
2021/11/14|10:12:3,0.67,8.20,99207.88,210.87,
2021/11/14|10:12:4,0.67,8.20,99209.36,210.74,
2021/11/14|10:12:5,0.67,8.21,99208.63,210.81,
2021/11/14|10:12:6,0.67,8.21,99205.88,211.04,
2021/11/14|10:12:7,0.67,8.21,99202.58,211.32,
2021/11/14|10:12:8,0.67,8.21,99207.36,210.91,
2021/11/14|10:12:9,0.67,8.22,99204.82,211.13,
2021/11/14|10:12:10,0.67,8.22,99208.69,210.80,
2021/11/14|10:12:11,0.66,8.22,99209.89,210.70,
2021/11/14|10:12:12,0.66,8.22,99206.35,211.00,
2021/11/14|10:12:13,0.66,8.23,99209.15,210.76,
2021/11/14|10:12:15,0.66,8.23,99205.28,211.09,
2021/11/14|10:12:16,0.66,8.23,99207.80,210.73,
2021/11/14|10:12:17,0.66,8.23,99208.08,210.85,
2021/11/14|10:12:18,0.67,8.24,99209.95,210.69,
2021/11/14|10:12:19,0.66,8.24,99211.85,210.53,
2021/11/14|10:12:20,0.66,8.24,99207.47,210.90,
2021/11/14|10:12:21,0.67,8.24,99211.85,210.53,
2021/11/14|10:12:22,0.67,8.25,99207.94,210.86,
2021/11/14|10:12:23,0.66,8.25,99206.38,211.00,
2021/11/14|10:12:24,0.67,8.25,99208.93,210.78,
2021/11/14|10:12:25,0.67,8.26,99205.94,211.03,
2021/11/14|10:12:26,0.67,8.26,99211.54,210.56,
2021/11/14|10:12:27,0.67,8.26,99209.72,210.71,
2021/11/14|10:12:28,0.67,8.26,99211.78,210.54,
2021/11/14|10:12:29,0.67,8.27,99210.64,210.63,
2021/11/14|10:12:30,0.67,8.27,99206.77,210.96,
2021/11/14|10:12:32,0.67,8.27,99208.63,210.81,
2021/11/14|10:12:33,0.67,8.27,99210.36,210.66,
2021/11/14|10:12:34,0.67,8.27,99208.88,210.78,
2021/11/14|10:12:35,0.67,8.28,99209.21,210.76,
2021/11/14|10:12:36,0.67,8.28,99203.94,211.20,
2021/11/14|10:12:37,0.67,8.28,99211.49,210.56,
2021/11/14|10:12:38,0.67,8.29,99210.08,210.68,
2021/11/14|10:12:39,0.67,8.29,99210.58,210.64,
2021/11/14|10:12:40,0.67,8.29,99206.38,211.00,
2021/11/14|10:12:41,0.67,8.29,99209.60,210.69,
2021/11/14|10:12:42,0.67,8.29,99208.03,210.85,
2021/11/14|10:12:43,0.67,8.29,99211.16,210.59,
2021/11/14|10:12:44,0.67,8.30,99208.17,210.84,
2021/11/14|10:12:45,0.67,8.31,99215.00,210.26,
2021/11/14|10:12:46,0.67,8.30,99212.12,210.51,
2021/11/14|10:12:48,0.67,8.31,99207.27,210.92,
2021/11/14|10:12:49,0.67,8.31,99214.89,210.23,
2021/11/14|10:12:50,0.67,8.32,99214.49,210.31,
2021/11/14|10:12:51,0.67,8.31,99209.96,210.69,
2021/11/14|10:12:52,0.66,8.32,99211.99,210.52,
2021/11/14|10:12:53,0.66,8.32,99211.32,210.58,
2021/11/14|10:12:54,0.67,8.32,99211.74,210.54,
2021/11/14|10:12:55,0.67,8.33,99210.42,210.65,
2021/11/14|10:12:56,0.67,8.33,99213.52,210.39,
2021/11/14|10:12:57,0.67,8.33,99210.64,210.63,
2021/11/14|10:12:58,0.66,8.34,99208.41,210.82,
2021/11/14|10:12:59,0.66,8.34,99209.32,210.75,
2021/11/14|10:13:0,0.66,8.34,99211.35,210.57,
2021/11/14|10:13:1,0.67,8.34,99211.19,210.59,
2021/11/14|10:13:2,0.66,8.35,99210.94,210.61,
2021/11/14|10:13:3,0.66,8.35,99210.61,210.64,
2021/11/14|10:13:5,0.66,8.36,99212.23,210.50,
2021/11/14|10:13:6,0.66,8.36,99212.23,210.50,
2021/11/14|10:13:7,0.66,8.36,99211.57,210.56,
2021/11/14|10:13:8,0.66,8.36,99210.33,210.66,
2021/11/14|10:13:9,0.67,8.36,99206.05,211.02,
2021/11/14|10:13:10,0.67,8.37,99214.02,210.35,
2021/11/14|10:13:11,0.66,8.37,99215.58,210.22,
2021/11/14|10:13:12,0.65,8.38,99212.53,210.47,
2021/11/14|10:13:13,0.64,8.38,99213.66,210.38,
2021/11/14|10:13:14,0.63,8.38,99207.02,210.62,
2021/11/14|10:13:15,0.65,8.39,99210.20,210.67,
2021/11/14|10:13:16,0.68,8.39,99207.89,210.87,
2021/11/14|10:13:17,0.69,8.39,99212.92,210.44,
2021/11/14|10:13:18,0.70,8.39,99212.67,210.46,
2021/11/14|10:13:19,0.65,8.40,99215.28,210.24,
2021/11/14|10:13:20,0.66,8.40,99212.64,210.47,
2021/11/14|10:13:22,0.67,8.40,99212.89,210.44,
2021/11/14|10:13:23,0.69,8.40,99212.14,210.51,
2021/11/14|10:13:24,0.68,8.40,99210.58,210.64,
2021/11/14|10:13:25,0.69,8.40,99212.24,210.50,
2021/11/14|10:13:26,0.68,8.41,99214.35,210.32,
2021/11/14|10:13:27,0.66,8.41,99211.13,210.59,
2021/11/14|10:13:28,0.61,8.41,99212.46,210.48,
2021/11/14|10:13:29,0.64,8.42,99208.83,210.79,
2021/11/14|10:13:30,0.59,8.42,99211.68,210.54,
2021/11/14|10:13:31,0.60,8.42,99207.17,210.93,
2021/11/14|10:13:32,0.62,8.42,99209.49,210.73,
2021/11/14|10:13:33,0.61,8.42,99207.15,210.93,
2021/11/14|10:13:34,0.57,8.42,99202.86,211.29,
2021/11/14|10:13:35,0.58,8.43,99201.30,211.42,
2021/11/14|10:13:36,0.56,8.43,99205.50,211.07,
2021/11/14|10:13:38,0.60,8.43,99198.17,211.69,
2021/11/14|10:13:39,0.62,8.43,99201.43,211.41,
2021/11/14|10:13:40,0.68,8.44,99204.41,211.16,
2021/11/14|10:13:41,0.62,8.44,99204.16,211.18,
2021/11/14|10:13:42,0.66,8.44,99208.69,210.80,
2021/11/14|10:13:43,0.62,8.44,99211.25,210.69,
2021/11/14|10:13:44,0.66,8.45,99213.36,210.40,
2021/11/14|10:13:45,0.70,8.45,99210.56,210.64,
2021/11/14|10:13:46,0.67,8.45,99211.80,210.54,
2021/11/14|10:13:47,0.66,8.45,99211.30,210.58,
2021/11/14|10:13:48,0.66,8.45,99208.66,210.80,
2021/11/14|10:13:49,0.64,8.45,99203.22,211.26,
2021/11/14|10:13:50,0.65,8.46,99210.53,210.64,
2021/11/14|10:13:51,0.64,8.46,99213.08,210.43,
2021/11/14|10:13:52,0.68,8.46,99203.94,211.20,
2021/11/14|10:13:53,0.66,8.46,99206.99,210.88,
2021/11/14|10:13:55,0.63,8.46,99207.23,210.92,
2021/11/14|10:13:56,0.65,8.47,99206.57,210.98,
2021/11/14|10:13:57,0.66,8.47,99203.77,211.22,
2021/11/14|10:13:58,0.65,8.47,99206.46,210.99,
2021/11/14|10:13:59,0.67,8.47,99210.91,210.61,
2021/11/14|10:14:0,0.64,8.48,99198.80,211.64,
2021/11/14|10:14:1,0.65,8.48,99204.71,211.14,
2021/11/14|10:14:2,0.66,8.48,99203.22,211.26,
2021/11/14|10:14:3,0.61,8.48,99197.39,211.75,
2021/11/14|10:14:4,0.60,8.48,99200.83,211.43,
2021/11/14|10:14:5,0.61,8.48,99206.77,210.96,
2021/11/14|10:14:6,0.60,8.49,99201.88,211.38,
2021/11/14|10:14:7,0.61,8.49,99197.37,211.76,
2021/11/14|10:14:8,0.59,8.50,99199.40,211.59,
2021/11/14|10:14:9,0.62,8.49,99202.78,211.30,
2021/11/14|10:14:10,0.60,8.50,99205.42,211.08,
2021/11/14|10:14:12,0.60,8.50,99203.52,211.24,
2021/11/14|10:14:13,0.64,8.50,99208.85,210.78,
2021/11/14|10:14:14,0.60,8.50,99203.57,211.23,
2021/11/14|10:14:15,0.60,8.51,99202.10,211.36,
2021/11/14|10:14:16,0.63,8.51,99204.07,211.19,
2021/11/14|10:14:17,0.61,8.51,99199.70,211.56,
2021/11/14|10:14:18,0.63,8.51,99200.61,211.48,
2021/11/14|10:14:19,0.60,8.52,99196.13,211.86,
2021/11/14|10:14:20,0.59,8.52,99203.21,211.26,
2021/11/14|10:14:21,0.62,8.53,99205.11,211.10,
2021/11/14|10:14:22,0.65,8.52,99201.41,211.42,
2021/11/14|10:14:23,0.66,8.53,99204.62,211.14,
2021/11/14|10:14:24,0.71,8.53,99199.89,211.54,
2021/11/14|10:14:25,0.67,8.53,99202.53,211.32,
2021/11/14|10:14:26,0.61,8.53,99196.27,211.85,
2021/11/14|10:14:28,0.68,8.53,99201.46,211.41,
2021/11/14|10:14:29,0.67,8.54,99200.96,211.45,
2021/11/14|10:14:30,0.69,8.54,99198.74,211.64,
2021/11/14|10:14:31,0.69,8.54,99202.00,211.37,
2021/11/14|10:14:32,0.70,8.54,99203.57,211.23,
2021/11/14|10:14:33,0.68,8.54,99201.76,211.38,
2021/11/14|10:14:34,0.65,8.54,99204.15,211.18,
2021/11/14|10:14:35,0.66,8.55,99205.88,211.04,
2021/11/14|10:14:36,0.65,8.55,99203.25,211.26,
2021/11/14|10:14:37,0.67,8.55,99205.93,211.03,
2021/11/14|10:14:38,0.66,8.56,99204.37,211.17,
2021/11/14|10:14:39,0.67,8.55,99199.83,211.55,
2021/11/14|10:14:40,0.66,8.55,99202.31,211.34,
2021/11/14|10:14:41,0.68,8.56,99201.24,211.43,
2021/11/14|10:14:42,0.66,8.56,99203.38,211.25,
2021/11/14|10:14:43,0.65,8.56,99202.31,211.34,
2021/11/14|10:14:45,0.67,8.56,99201.16,211.44,
2021/11/14|10:14:46,0.67,8.57,99196.35,211.84,
2021/11/14|10:14:47,0.69,8.57,99203.10,211.27,
2021/11/14|10:14:48,0.69,8.57,99200.14,211.52,
2021/11/14|10:14:49,0.64,8.57,99202.94,211.29,
2021/11/14|10:14:50,0.64,8.57,99199.32,211.59,
2021/11/14|10:14:51,0.65,8.58,99199.72,211.56,
2021/11/14|10:14:52,0.65,8.58,99201.21,211.43,
2021/11/14|10:14:53,0.65,8.58,99203.41,211.25,
2021/11/14|10:14:54,0.65,8.58,99200.44,211.50,
2021/11/14|10:14:55,0.64,8.58,99204.64,211.14,
2021/11/14|10:14:56,0.64,8.58,99203.07,211.27,
2021/11/14|10:14:57,0.64,8.59,99200.44,211.43,
2021/11/14|10:14:58,0.64,8.59,99203.96,211.20,
2021/11/14|10:14:59,0.63,8.59,99201.64,211.40,
2021/11/14|10:15:0,0.63,8.59,99204.86,211.12,
2021/11/14|10:15:2,0.64,8.59,99205.19,211.09,
2021/11/14|10:15:3,0.65,8.60,99201.15,211.44,
2021/11/14|10:15:4,0.66,8.60,99200.25,211.51,
2021/11/14|10:15:5,0.67,8.60,99201.15,211.44,
2021/11/14|10:15:6,0.68,8.60,99205.66,211.06,
2021/11/14|10:15:7,0.68,8.61,99203.10,211.27,
2021/11/14|10:15:8,0.68,8.61,99201.53,211.41,
2021/11/14|10:15:9,0.65,8.61,99199.39,211.59,
2021/11/14|10:15:10,0.66,8.62,99205.05,211.11,
2021/11/14|10:15:11,0.64,8.62,99201.58,211.40,
2021/11/14|10:15:12,0.66,8.62,99198.53,211.66,
2021/11/14|10:15:13,0.65,8.62,99200.10,211.52,
2021/11/14|10:15:14,0.65,8.62,99198.78,211.64,
2021/11/14|10:15:15,0.66,8.63,99195.65,211.90,
2021/11/14|10:15:16,0.68,8.63,99196.48,211.83,
2021/11/14|10:15:18,0.68,8.63,99194.31,212.02,
2021/11/14|10:15:19,0.69,8.63,99197.27,211.77,
2021/11/14|10:15:20,0.68,8.64,99201.39,211.42,
2021/11/14|10:15:21,0.66,8.64,99197.57,211.74,
2021/11/14|10:15:22,0.66,8.64,99197.11,211.79,
2021/11/14|10:15:23,0.67,8.64,99196.46,211.83,
2021/11/14|10:15:24,0.66,8.64,99197.66,211.73,
2021/11/14|10:15:25,0.66,8.64,99198.57,211.66,
2021/11/14|10:15:26,0.68,8.65,99200.71,211.47,
2021/11/14|10:15:27,0.69,8.65,99198.24,211.68,
2021/11/14|10:15:28,0.68,8.65,99198.57,211.66,
2021/11/14|10:15:29,0.65,8.65,99197.82,211.72,
2021/11/14|10:15:30,0.64,8.65,99198.21,211.69,
2021/11/14|10:15:31,0.64,8.65,99204.22,211.18,
2021/11/14|10:15:32,0.64,8.66,99202.66,211.31,
2021/11/14|10:15:33,0.66,8.65,99199.11,211.61,
2021/11/14|10:15:35,0.67,8.66,99196.89,211.80,
2021/11/14|10:15:36,0.68,8.66,99195.74,211.89,
2021/11/14|10:15:37,0.66,8.66,99198.25,211.68,
2021/11/14|10:15:38,0.65,8.66,99196.28,211.85,
2021/11/14|10:15:39,0.64,8.67,99199.82,211.55,
2021/11/14|10:15:40,0.63,8.67,99196.94,211.79,
2021/11/14|10:15:41,0.63,8.67,99195.96,211.88,
2021/11/14|10:15:42,0.63,8.68,99191.55,212.25,
2021/11/14|10:15:43,0.63,8.68,99196.50,211.83,
2021/11/14|10:15:44,0.63,8.67,99197.10,211.78,
2021/11/14|10:15:45,0.64,8.67,99196.36,211.84,
2021/11/14|10:15:46,0.64,8.68,99200.28,211.51,
2021/11/14|10:15:47,0.64,8.68,99198.56,211.66,
2021/11/14|10:15:48,0.64,8.68,99196.33,211.84,
2021/11/14|10:15:49,0.63,8.68,99198.89,211.63,
2021/11/14|10:15:50,0.63,8.69,99196.83,211.80,
2021/11/14|10:15:52,0.63,8.69,99199.14,211.61,
2021/11/14|10:15:53,0.63,8.68,99195.10,211.95,
2021/11/14|10:15:54,0.63,8.69,99196.33,211.84,
2021/11/14|10:15:55,0.64,8.69,99196.72,211.81,
2021/11/14|10:15:56,0.63,8.70,99196.30,211.85,
2021/11/14|10:15:57,0.63,8.69,99196.39,211.84,
2021/11/14|10:15:58,0.63,8.70,99197.63,211.74,
2021/11/14|10:15:59,0.63,8.70,99195.07,211.95,
2021/11/14|10:16:0,0.64,8.70,99197.21,211.77,
2021/11/14|10:16:1,0.64,8.70,99193.72,212.07,
2021/11/14|10:16:2,0.64,8.71,99195.53,211.91,
2021/11/14|10:16:3,0.64,8.71,99199.57,211.57,
2021/11/14|10:16:4,0.64,8.71,99198.91,211.63,
2021/11/14|10:16:5,0.64,8.72,99201.44,211.41,
2021/11/14|10:16:6,0.62,8.72,99193.60,212.08,
2021/11/14|10:16:8,0.63,8.72,99196.08,211.87,
2021/11/14|10:16:9,0.63,8.72,99197.89,211.71,
2021/11/14|10:16:10,0.64,8.73,99200.00,211.54,
2021/11/14|10:16:11,0.62,8.73,99197.03,211.79,
2021/11/14|10:16:12,0.62,8.73,99194.40,212.01,
2021/11/14|10:16:13,0.63,8.72,99190.22,212.36,
2021/11/14|10:16:14,0.61,8.73,99191.27,212.27,
2021/11/14|10:16:15,0.63,8.74,99197.71,211.73,
2021/11/14|10:16:16,0.63,8.74,99196.55,211.83,
2021/11/14|10:16:17,0.65,8.74,99194.07,212.04,
2021/11/14|10:16:18,0.63,8.74,99198.99,211.62,
2021/11/14|10:16:19,0.65,8.74,99196.43,211.84,
2021/11/14|10:16:20,0.64,8.75,99197.01,211.79,
2021/11/14|10:16:21,0.64,8.74,99189.50,212.42,
2021/11/14|10:16:22,0.63,8.74,99195.77,211.89,
2021/11/14|10:16:23,0.63,8.75,99194.13,212.03,
2021/11/14|10:16:25,0.62,8.75,99195.66,211.90,
2021/11/14|10:16:26,0.63,8.75,99195.08,211.95,
2021/11/14|10:16:27,0.63,8.75,99190.30,212.36,
2021/11/14|10:16:28,0.63,8.76,99190.71,212.32,
2021/11/14|10:16:29,0.64,8.76,99189.39,212.43,
2021/11/14|10:16:30,0.64,8.76,99194.35,212.01,
2021/11/14|10:16:31,0.63,8.76,99195.75,211.86,
2021/11/14|10:16:32,0.63,8.76,99195.88,211.88,
2021/11/14|10:16:33,0.63,8.76,99190.55,212.34,
2021/11/14|10:16:34,0.62,8.76,99193.89,212.05,
2021/11/14|10:16:35,0.62,8.77,99192.42,212.18,
2021/11/14|10:16:36,0.63,8.77,99195.72,211.90,
2021/11/14|10:16:37,0.64,8.77,99194.39,212.01,
2021/11/14|10:16:38,0.63,8.77,99191.75,212.23,
2021/11/14|10:16:39,0.63,8.78,99194.78,211.98,
2021/11/14|10:16:40,0.64,8.78,99190.08,212.38,
2021/11/14|10:16:42,0.63,8.78,99190.66,212.33,
2021/11/14|10:16:43,0.63,8.78,99195.35,211.93,
2021/11/14|10:16:44,0.64,8.78,99196.67,211.82,
2021/11/14|10:16:45,0.64,8.78,99196.51,211.94,
2021/11/14|10:16:46,0.64,8.79,99191.97,212.21,
2021/11/14|10:16:47,0.63,8.79,99196.75,211.81,
2021/11/14|10:16:48,0.65,8.79,99195.99,211.87,
2021/11/14|10:16:49,0.65,8.79,99190.38,212.35,
2021/11/14|10:16:50,0.65,8.79,99195.49,211.92,
2021/11/14|10:16:51,0.65,8.79,99188.97,212.47,
2021/11/14|10:16:52,0.65,8.79,99192.35,212.18,
2021/11/14|10:16:53,0.67,8.79,99190.71,212.32,
2021/11/14|10:16:54,0.66,8.80,99193.02,212.12,
2021/11/14|10:16:55,0.65,8.80,99193.02,212.12,
2021/11/14|10:16:56,0.65,8.80,99196.32,211.85,
2021/11/14|10:16:58,0.64,8.80,99192.16,212.20,
2021/11/14|10:16:59,0.64,8.80,99194.22,212.02,
2021/11/14|10:17:0,0.64,8.81,99192.38,212.18,
2021/11/14|10:17:1,0.63,8.81,99196.17,211.86,
2021/11/14|10:17:2,0.64,8.81,99194.80,211.97,
2021/11/14|10:17:3,0.64,8.81,99192.99,212.13,
2021/11/14|10:17:4,0.65,8.81,99198.10,211.70,
2021/11/14|10:17:5,0.64,8.81,99198.48,211.66,
2021/11/14|10:17:6,0.64,8.81,99198.57,211.66,
2021/11/14|10:17:7,0.67,8.81,99195.60,211.91,
2021/11/14|10:17:8,0.67,8.82,99196.42,211.84,
2021/11/14|10:17:9,0.68,8.82,99194.69,211.98,
2021/11/14|10:17:10,0.66,8.82,99198.89,211.63,
2021/11/14|10:17:11,0.65,8.83,99194.99,211.96,
2021/11/14|10:17:12,0.65,8.83,99191.36,212.26,
2021/11/14|10:17:13,0.64,8.83,99195.15,211.94,
2021/11/14|10:17:15,0.63,8.83,99193.59,212.08,
2021/11/14|10:17:16,0.64,8.83,99188.64,212.46,
2021/11/14|10:17:17,0.64,8.83,99192.02,212.21,
2021/11/14|10:17:18,0.62,8.83,99186.25,212.70,
2021/11/14|10:17:19,0.64,8.83,99192.52,212.17,
2021/11/14|10:17:20,0.65,8.83,99192.10,212.20,
2021/11/14|10:17:21,0.65,8.84,99185.22,212.78,
2021/11/14|10:17:22,0.65,8.84,99189.60,212.42,
2021/11/14|10:17:23,0.65,8.84,99192.24,212.19,
2021/11/14|10:17:24,0.63,8.84,99194.05,212.04,
2021/11/14|10:17:25,0.64,8.84,99190.25,212.36,
2021/11/14|10:17:26,0.66,8.85,99190.83,212.31,
2021/11/14|10:17:27,0.69,8.85,99188.82,212.48,
2021/11/14|10:17:28,0.67,8.85,99188.08,212.54,
2021/11/14|10:17:29,0.67,8.86,99189.65,212.41,
2021/11/14|10:17:30,0.64,8.86,99193.53,212.08,
2021/11/14|10:17:32,0.65,8.86,99187.92,212.56,
2021/11/14|10:17:33,0.66,8.86,99193.03,212.12,
2021/11/14|10:17:34,0.65,8.86,99195.84,211.89,
2021/11/14|10:17:35,0.65,8.86,99190.61,212.33,
2021/11/14|10:17:36,0.63,8.87,99191.27,212.27,
2021/11/14|10:17:37,0.63,8.87,99192.75,212.15,
2021/11/14|10:17:38,0.65,8.86,99187.39,212.60,
2021/11/14|10:17:39,0.64,8.87,99191.35,212.27,
2021/11/14|10:17:40,0.65,8.87,99188.85,212.48,
2021/11/14|10:17:41,0.64,8.87,99189.02,212.47,
2021/11/14|10:17:42,0.66,8.88,99191.57,212.25,
2021/11/14|10:17:43,0.68,8.88,99193.80,212.06,
2021/11/14|10:17:44,0.66,8.88,99192.47,212.17,
2021/11/14|10:17:45,0.66,8.88,99189.50,212.42,
2021/11/14|10:17:46,0.68,8.89,99192.36,212.18,
2021/11/14|10:17:48,0.64,8.89,99189.39,212.43,
2021/11/14|10:17:49,0.63,8.89,99188.90,212.47,
2021/11/14|10:17:50,0.64,8.89,99189.32,212.29,
2021/11/14|10:17:51,0.62,8.89,99186.84,212.65,
2021/11/14|10:17:52,0.63,8.90,99183.46,212.94,
2021/11/14|10:17:53,0.63,8.89,99187.83,212.57,
2021/11/14|10:17:54,0.66,8.90,99188.74,212.49,
2021/11/14|10:17:55,0.64,8.90,99184.66,212.83,
2021/11/14|10:17:56,0.67,8.90,99188.13,212.54,
2021/11/14|10:17:57,0.64,8.90,99191.50,212.25,
2021/11/14|10:17:58,0.64,8.91,99190.85,212.31,
2021/11/14|10:17:59,0.64,8.91,99183.02,212.97,
2021/11/14|10:18:0,0.63,8.91,99190.32,212.35,
2021/11/14|10:18:1,0.63,8.91,99190.16,212.37,
2021/11/14|10:18:2,0.64,8.91,99191.23,212.28,
2021/11/14|10:18:3,0.64,8.92,99186.69,212.66,
2021/11/14|10:18:5,0.66,8.92,99186.03,212.72,
2021/11/14|10:18:6,0.65,8.92,99189.50,212.42,
2021/11/14|10:18:7,0.64,8.92,99189.83,212.34,
2021/11/14|10:18:8,0.64,8.92,99191.20,212.28,
2021/11/14|10:18:9,0.65,8.93,99183.86,212.90,
2021/11/14|10:18:10,0.65,8.92,99190.87,212.31,
2021/11/14|10:18:11,0.64,8.93,99192.35,212.18,
2021/11/14|10:18:12,0.63,8.93,99188.39,212.52,
2021/11/14|10:18:13,0.63,8.93,99184.60,212.84,
2021/11/14|10:18:14,0.64,8.94,99182.02,213.06,
2021/11/14|10:18:15,0.64,8.94,99190.67,212.32,
2021/11/14|10:18:16,0.64,8.94,99188.11,212.54,
2021/11/14|10:18:17,0.64,8.94,99188.20,212.53,
2021/11/14|10:18:18,0.63,8.94,99185.97,212.72,
2021/11/14|10:18:19,0.63,8.94,99186.39,212.69,
2021/11/14|10:18:20,0.63,8.95,99187.67,212.58,
2021/11/14|10:18:22,0.63,8.95,99182.57,213.01,
2021/11/14|10:18:23,0.62,8.95,99183.05,212.97,
2021/11/14|10:18:24,0.62,8.96,99189.74,212.40,
2021/11/14|10:18:25,0.63,8.96,99185.45,212.77,
2021/11/14|10:18:26,0.63,8.96,99185.45,212.77,
2021/11/14|10:18:27,0.63,8.96,99184.27,212.87,
2021/11/14|10:18:28,0.63,8.96,99184.67,212.83,
2021/11/14|10:18:29,0.64,8.97,99180.88,213.15,
2021/11/14|10:18:30,0.64,8.97,99183.93,212.90,
2021/11/14|10:18:31,0.64,8.97,99183.36,212.94,
2021/11/14|10:18:32,0.64,8.97,99182.17,213.04,
2021/11/14|10:18:33,0.64,8.98,99187.36,212.61,
2021/11/14|10:18:34,0.64,8.98,99187.36,212.61,
2021/11/14|10:18:35,0.64,8.98,99188.60,212.50,
2021/11/14|10:18:36,0.63,8.98,99186.42,212.68,
2021/11/14|10:18:38,0.63,8.99,99195.42,211.92,
2021/11/14|10:18:39,0.63,8.98,99186.42,212.68,
2021/11/14|10:18:40,0.64,8.99,99189.15,212.45,
2021/11/14|10:18:41,0.63,8.99,99192.28,212.19,
2021/11/14|10:18:42,0.62,8.99,99184.94,212.81,
2021/11/14|10:18:43,0.63,9.00,99185.16,212.79,
2021/11/14|10:18:44,0.64,9.00,99185.66,212.75,
2021/11/14|10:18:45,0.64,9.00,99184.17,212.87,
2021/11/14|10:18:46,0.64,9.00,99181.44,213.10,
2021/11/14|10:18:47,0.64,9.00,99183.51,212.93,
2021/11/14|10:18:48,0.65,9.01,99185.96,212.72,
2021/11/14|10:18:49,0.63,9.01,99183.48,212.93,
2021/11/14|10:18:50,0.63,9.02,99184.77,212.82,
2021/11/14|10:18:51,0.64,9.02,99183.73,212.91,
2021/11/14|10:18:52,0.64,9.02,99183.07,212.97,
2021/11/14|10:18:53,0.64,9.03,99183.20,212.96,
2021/11/14|10:18:55,0.64,9.03,99187.08,212.63,
2021/11/14|10:18:56,0.64,9.03,99184.11,212.88,
2021/11/14|10:18:57,0.65,9.03,99183.94,212.89,
2021/11/14|10:18:58,0.65,9.03,99182.63,213.00,
2021/11/14|10:18:59,0.65,9.04,99185.81,212.74,
2021/11/14|10:19:0,0.65,9.03,99182.02,213.06,
2021/11/14|10:19:1,0.65,9.04,99184.41,212.85,
2021/11/14|10:19:2,0.65,9.04,99177.48,213.44,
2021/11/14|10:19:3,0.65,9.05,99179.10,213.30,
2021/11/14|10:19:4,0.65,9.05,99184.54,212.84,
2021/11/14|10:19:5,0.65,9.05,99183.39,212.94,
2021/11/14|10:19:6,0.65,9.05,99182.89,212.98,
2021/11/14|10:19:7,0.65,9.05,99179.50,213.26,
2021/11/14|10:19:8,0.65,9.06,99184.26,212.87,
2021/11/14|10:19:9,0.65,9.06,99183.52,212.93,
2021/11/14|10:19:10,0.65,9.06,99181.78,213.08,
2021/11/14|10:19:12,0.65,9.07,99179.56,213.27,
2021/11/14|10:19:13,0.65,9.06,99179.72,213.25,
2021/11/14|10:19:14,0.65,9.07,99177.88,213.41,
2021/11/14|10:19:15,0.65,9.07,99178.65,213.34,
2021/11/14|10:19:16,0.65,9.07,99182.58,213.01,
2021/11/14|10:19:17,0.66,9.08,99180.85,213.15,
2021/11/14|10:19:18,0.65,9.08,99174.42,213.70,
2021/11/14|10:19:19,0.65,9.08,99177.30,213.46,
2021/11/14|10:19:20,0.65,9.08,99181.02,213.14,
2021/11/14|10:19:21,0.66,9.08,99176.44,213.53,
2021/11/14|10:19:22,0.66,9.09,99173.39,213.79,
2021/11/14|10:19:23,0.65,9.09,99176.61,213.51,
2021/11/14|10:19:24,0.65,9.09,99178.92,213.32,
2021/11/14|10:19:25,0.65,9.10,99177.74,213.42,
2021/11/14|10:19:26,0.64,9.10,99171.55,213.94,
2021/11/14|10:19:27,0.64,9.10,99174.85,213.66,
2021/11/14|10:19:29,0.64,9.10,99176.00,213.57,
2021/11/14|10:19:30,0.62,9.10,99174.10,213.73,
2021/11/14|10:19:31,0.65,9.11,99178.03,213.39,
2021/11/14|10:19:32,0.66,9.11,99170.44,214.04,
2021/11/14|10:19:33,0.67,9.11,99175.22,213.63,
2021/11/14|10:19:34,0.65,9.11,99176.54,213.41,
2021/11/14|10:19:35,0.66,9.12,99177.03,213.48,
2021/11/14|10:19:36,0.64,9.12,99178.58,213.35,
2021/11/14|10:19:37,0.65,9.12,99174.28,213.71,
2021/11/14|10:19:38,0.64,9.13,99178.41,213.36,
2021/11/14|10:19:39,0.63,9.12,99176.35,213.54,
2021/11/14|10:19:40,0.63,9.13,99175.44,213.61,
2021/11/14|10:19:41,0.62,9.13,99175.66,213.60,
2021/11/14|10:19:42,0.63,9.14,99176.39,213.53,
2021/11/14|10:19:43,0.61,9.13,99178.79,213.33,
2021/11/14|10:19:45,0.57,9.14,99179.46,213.27,
2021/11/14|10:19:46,0.61,9.14,99178.05,213.39,
2021/11/14|10:19:47,0.61,9.14,99176.89,213.49,
2021/11/14|10:19:48,0.56,9.15,99174.55,213.69,
2021/11/14|10:19:49,0.62,9.15,99178.85,213.32,
2021/11/14|10:19:50,0.57,9.15,99173.24,213.80,
2021/11/14|10:19:51,0.59,9.15,99175.46,213.61,
2021/11/14|10:19:52,0.58,9.16,99172.54,213.86,
2021/11/14|10:19:53,0.58,9.15,99174.31,213.71,
2021/11/14|10:19:54,0.58,9.16,99174.44,213.70,
2021/11/14|10:19:55,0.56,9.16,99174.02,213.73,
2021/11/14|10:19:56,0.56,9.16,99175.92,213.57,
2021/11/14|10:19:57,0.59,9.17,99178.70,213.34,
2021/11/14|10:19:58,0.60,9.17,99176.55,213.52,
2021/11/14|10:19:59,0.58,9.17,99175.07,213.65,
2021/11/14|10:20:0,0.57,9.18,99178.70,213.55,
2021/11/14|10:20:2,0.59,9.17,99174.90,213.66,
2021/11/14|10:20:3,0.59,9.18,99174.62,213.68,
2021/11/14|10:20:4,0.58,9.18,99170.86,213.97,
2021/11/14|10:20:5,0.59,9.18,99172.47,213.87,
2021/11/14|10:20:6,0.59,9.18,99175.21,213.63,
2021/11/14|10:20:7,0.58,9.19,99174.96,213.65,
2021/11/14|10:20:8,0.60,9.19,99176.27,213.54,
2021/11/14|10:20:9,0.57,9.19,99172.07,213.90,
2021/11/14|10:20:10,0.56,9.19,99176.93,213.49,
2021/11/14|10:20:11,0.58,9.19,99175.33,213.62,
2021/11/14|10:20:12,0.58,9.20,99176.32,213.54,
2021/11/14|10:20:13,0.56,9.20,99169.72,214.10,
2021/11/14|10:20:14,0.58,9.20,99174.75,213.67,
2021/11/14|10:20:15,0.58,9.20,99176.08,213.56,
2021/11/14|10:20:16,0.56,9.21,99175.88,213.58,
2021/11/14|10:20:17,0.54,9.21,99176.71,213.51,
2021/11/14|10:20:19,0.57,9.21,99166.96,214.33,
2021/11/14|10:20:20,0.57,9.21,99175.14,213.64,
2021/11/14|10:20:21,0.56,9.22,99175.05,213.65,
2021/11/14|10:20:22,0.56,9.22,99176.42,213.53,
2021/11/14|10:20:23,0.56,9.22,99170.32,214.05,
2021/11/14|10:20:24,0.55,9.22,99173.37,213.79,
2021/11/14|10:20:25,0.60,9.22,99177.08,213.47,
2021/11/14|10:20:26,0.59,9.23,99176.39,213.53,
2021/11/14|10:20:27,0.57,9.23,99169.33,214.13,
2021/11/14|10:20:28,0.58,9.23,99175.39,213.62,
2021/11/14|10:20:29,0.58,9.23,99173.92,213.74,
2021/11/14|10:20:30,0.60,9.23,99170.53,214.03,
2021/11/14|10:20:31,0.61,9.24,99171.19,213.97,
2021/11/14|10:20:32,0.64,9.24,99170.03,214.07,
2021/11/14|10:20:33,0.61,9.24,99172.35,213.88,
2021/11/14|10:20:34,0.61,9.24,99174.38,213.70,
2021/11/14|10:20:36,0.61,9.25,99173.47,213.78,
2021/11/14|10:20:37,0.61,9.25,99176.03,213.56,
2021/11/14|10:20:38,0.61,9.25,99171.99,213.91,
2021/11/14|10:20:39,0.62,9.25,99165.96,214.42,
2021/11/14|10:20:40,0.61,9.26,99170.14,214.11,
2021/11/14|10:20:41,0.60,9.26,99172.28,213.88,
2021/11/14|10:20:42,0.59,9.26,99171.29,213.96,
2021/11/14|10:20:43,0.60,9.26,99168.49,214.24,
2021/11/14|10:20:44,0.59,9.26,99172.36,213.87,
2021/11/14|10:20:45,0.62,9.26,99173.19,213.80,
2021/11/14|10:20:46,0.62,9.27,99171.78,213.92,
2021/11/14|10:20:47,0.61,9.27,99169.78,214.09,
2021/11/14|10:20:48,0.61,9.27,99165.74,214.43,
2021/11/14|10:20:49,0.62,9.27,99168.04,214.24,
2021/11/14|10:20:50,0.62,9.27,99171.67,213.93,
2021/11/14|10:20:52,0.61,9.28,99170.77,214.01,
2021/11/14|10:20:53,0.60,9.28,99168.61,214.19,
2021/11/14|10:20:54,0.60,9.28,99167.77,214.26,
2021/11/14|10:20:55,0.60,9.29,99170.07,214.07,
2021/11/14|10:20:56,0.62,9.28,99168.34,214.21,
2021/11/14|10:20:57,0.62,9.29,99170.73,214.01,
2021/11/14|10:20:58,0.61,9.29,99168.34,214.21,
2021/11/14|10:20:59,0.61,9.29,99170.36,214.04,
2021/11/14|10:21:0,0.61,9.29,99170.12,214.06,
2021/11/14|10:21:1,0.61,9.30,99171.11,213.98,
2021/11/14|10:21:2,0.61,9.30,99171.53,213.94,
2021/11/14|10:21:3,0.62,9.30,99172.92,213.83,
2021/11/14|10:21:4,0.62,9.30,99173.67,213.76,
2021/11/14|10:21:5,0.61,9.31,99170.01,214.07,
2021/11/14|10:21:6,0.62,9.30,99167.28,214.30,
2021/11/14|10:21:7,0.61,9.31,99168.03,214.24,
2021/11/14|10:21:9,0.61,9.31,99170.50,214.03,
2021/11/14|10:21:10,0.63,9.31,99171.91,213.91,
2021/11/14|10:21:11,0.63,9.31,99169.52,214.11,
2021/11/14|10:21:12,0.64,9.32,99167.33,214.30,
2021/11/14|10:21:13,0.65,9.32,99170.22,214.06,
2021/11/14|10:21:14,0.64,9.32,99169.97,214.08,
2021/11/14|10:21:15,0.63,9.32,99168.66,214.19,
2021/11/14|10:21:16,0.63,9.33,99168.82,214.17,
2021/11/14|10:21:17,0.64,9.33,99165.57,214.45,
2021/11/14|10:21:18,0.64,9.33,99165.57,214.45,
2021/11/14|10:21:19,0.64,9.33,99174.57,213.69,
2021/11/14|10:21:20,0.65,9.33,99165.74,214.43,
2021/11/14|10:21:21,0.62,9.34,99166.97,214.33,
2021/11/14|10:21:22,0.62,9.34,99167.43,214.29,
2021/11/14|10:21:23,0.63,9.34,99161.16,214.82,
2021/11/14|10:21:24,0.63,9.35,99168.58,214.19,
2021/11/14|10:21:26,0.62,9.34,99169.00,214.16,
2021/11/14|10:21:27,0.62,9.35,99169.74,214.10,
2021/11/14|10:21:28,0.62,9.35,99169.82,214.09,
2021/11/14|10:21:29,0.62,9.36,99166.91,214.34,
2021/11/14|10:21:30,0.62,9.36,99168.14,214.23,
2021/11/14|10:21:31,0.61,9.36,99165.33,214.47,
2021/11/14|10:21:32,0.61,9.36,99169.38,214.17,
2021/11/14|10:21:33,0.62,9.36,99165.33,214.47,
2021/11/14|10:21:34,0.61,9.36,99173.92,213.74,
2021/11/14|10:21:35,0.61,9.37,99165.71,214.01,
2021/11/14|10:21:36,0.61,9.37,99166.63,214.36,
2021/11/14|10:21:37,0.61,9.37,99169.76,214.10,
2021/11/14|10:21:38,0.62,9.37,99162.00,214.75,
2021/11/14|10:21:39,0.61,9.38,99167.20,214.31,
2021/11/14|10:21:40,0.61,9.38,99159.94,214.93,
2021/11/14|10:21:41,0.61,9.38,99167.83,214.26,
2021/11/14|10:21:43,0.61,9.38,99165.35,214.47,
2021/11/14|10:21:44,0.63,9.38,99165.27,214.48,
2021/11/14|10:21:45,0.63,9.39,99164.77,214.52,
2021/11/14|10:21:46,0.61,9.39,99162.46,214.71,
2021/11/14|10:21:47,0.61,9.39,99163.78,214.60,
2021/11/14|10:21:48,0.62,9.39,99164.77,214.52,
2021/11/14|10:21:49,0.61,9.39,99165.82,214.43,
2021/11/14|10:21:50,0.61,9.39,99162.10,214.74,
2021/11/14|10:21:51,0.61,9.40,99162.85,214.68,
2021/11/14|10:21:52,0.61,9.40,99164.08,214.57,
2021/11/14|10:21:53,0.61,9.40,99162.57,214.70,
2021/11/14|10:21:54,0.60,9.40,99164.38,214.55,
2021/11/14|10:21:55,0.61,9.40,99162.67,214.70,
2021/11/14|10:21:56,0.61,9.41,99161.16,214.82,
2021/11/14|10:21:57,0.60,9.41,99163.05,214.66,
2021/11/14|10:21:58,0.60,9.41,99160.08,214.91,
2021/11/14|10:22:0,0.60,9.41,99165.78,214.43,
2021/11/14|10:22:1,0.60,9.42,99166.41,214.38,
2021/11/14|10:22:2,0.60,9.42,99163.52,214.62,
2021/11/14|10:22:3,0.60,9.42,99161.78,214.77,
2021/11/14|10:22:4,0.59,9.42,99165.75,214.43,
2021/11/14|10:22:5,0.60,9.42,99165.08,214.49,
2021/11/14|10:22:6,0.60,9.42,99165.08,214.49,
2021/11/14|10:22:7,0.60,9.42,99160.71,214.86,
2021/11/14|10:22:8,0.59,9.42,99157.91,215.10,
2021/11/14|10:22:9,0.60,9.43,99162.11,214.74,
2021/11/14|10:22:10,0.59,9.43,99157.82,215.10,
2021/11/14|10:22:11,0.58,9.43,99162.50,214.71,
2021/11/14|10:22:12,0.59,9.43,99160.35,214.89,
2021/11/14|10:22:13,0.60,9.43,99161.50,214.79,
2021/11/14|10:22:14,0.60,9.43,99161.75,214.77,
2021/11/14|10:22:16,0.61,9.44,99160.60,214.87,
2021/11/14|10:22:17,0.61,9.44,99162.05,214.75,
2021/11/14|10:22:18,0.60,9.44,99161.39,214.80,
2021/11/14|10:22:19,0.60,9.44,99160.07,214.91,
2021/11/14|10:22:20,0.60,9.44,99161.64,214.78,
2021/11/14|10:22:21,0.59,9.44,99160.97,214.84,
2021/11/14|10:22:22,0.59,9.45,99159.90,214.93,
2021/11/14|10:22:23,0.58,9.45,99161.05,214.83,
2021/11/14|10:22:24,0.59,9.45,99156.10,215.25,
2021/11/14|10:22:25,0.59,9.45,99162.13,214.74,
2021/11/14|10:22:26,0.60,9.45,99154.21,215.41,
2021/11/14|10:22:27,0.59,9.45,99160.53,214.88,
2021/11/14|10:22:28,0.59,9.46,99161.43,214.80,
2021/11/14|10:22:29,0.58,9.46,99161.11,214.83,
2021/11/14|10:22:30,0.58,9.46,99160.03,214.92,
2021/11/14|10:22:31,0.58,9.46,99158.05,215.09,
2021/11/14|10:22:33,0.58,9.46,99160.36,214.89,
2021/11/14|10:22:34,0.58,9.46,99162.17,214.74,
2021/11/14|10:22:35,0.58,9.46,99161.68,214.78,
2021/11/14|10:22:36,0.58,9.47,99157.36,215.14,
2021/11/14|10:22:37,0.58,9.46,99156.28,215.23,
2021/11/14|10:22:38,0.58,9.47,99158.02,215.09,
2021/11/14|10:22:39,0.57,9.47,99157.19,215.16,
2021/11/14|10:22:40,0.58,9.47,99154.55,215.38,
2021/11/14|10:22:41,0.57,9.48,99154.93,215.35,
2021/11/14|10:22:42,0.58,9.48,99166.74,214.35,
2021/11/14|10:22:43,0.59,9.48,99159.30,214.98,
2021/11/14|10:22:44,0.58,9.48,99157.41,215.14,
2021/11/14|10:22:45,0.58,9.48,99158.64,215.04,
2021/11/14|10:22:46,0.58,9.48,99158.97,215.01,
2021/11/14|10:22:47,0.58,9.48,99159.55,214.96,
2021/11/14|10:22:48,0.59,9.48,99158.57,215.04,
2021/11/14|10:22:50,0.59,9.48,99156.58,215.21,
2021/11/14|10:22:51,0.60,9.49,99155.84,215.27,
2021/11/14|10:22:52,0.59,9.49,99153.41,215.48,
2021/11/14|10:22:53,0.59,9.49,99152.58,215.55,
2021/11/14|10:22:54,0.58,9.49,99156.38,215.23,
2021/11/14|10:22:55,0.58,9.49,99154.64,215.37,
2021/11/14|10:22:56,0.57,9.50,99157.46,215.14,
2021/11/14|10:22:57,0.57,9.50,99153.91,215.44,
2021/11/14|10:22:58,0.57,9.50,99149.53,215.81,
2021/11/14|10:22:59,0.59,9.50,99153.91,215.44,
2021/11/14|10:23:0,0.60,9.50,99151.32,215.66,
2021/11/14|10:23:1,0.59,9.50,99151.32,215.66,
2021/11/14|10:23:2,0.60,9.51,99151.64,215.63,
2021/11/14|10:23:3,0.58,9.50,99150.07,215.76,
2021/11/14|10:23:4,0.57,9.50,99154.86,215.36,
2021/11/14|10:23:5,0.59,9.51,99152.71,215.54,
2021/11/14|10:23:7,0.59,9.51,99150.16,215.75,
2021/11/14|10:23:8,0.59,9.51,99153.46,215.47,
2021/11/14|10:23:9,0.59,9.52,99147.64,215.97,
2021/11/14|10:23:10,0.58,9.51,99149.00,215.85,
2021/11/14|10:23:11,0.58,9.52,99154.17,215.41,
2021/11/14|10:23:12,0.58,9.52,99146.66,216.05,
2021/11/14|10:23:13,0.58,9.52,99154.83,215.36,
2021/11/14|10:23:14,0.58,9.52,99148.55,215.89,
2021/11/14|10:23:15,0.59,9.52,99156.32,215.23,
2021/11/14|10:23:16,0.59,9.52,99159.28,214.98,
2021/11/14|10:23:17,0.59,9.53,99157.77,215.11,
2021/11/14|10:23:18,0.57,9.53,99157.19,215.16,
2021/11/14|10:23:19,0.58,9.53,99153.80,215.45,
2021/11/14|10:23:20,0.56,9.53,99157.93,215.10,
2021/11/14|10:23:21,0.57,9.53,99148.85,215.87,
2021/11/14|10:23:22,0.58,9.53,99146.29,216.08,
2021/11/14|10:23:24,0.58,9.53,99144.31,216.25,
2021/11/14|10:23:25,0.60,9.53,99146.63,216.05,
2021/11/14|10:23:26,0.59,9.53,99144.64,216.22,
2021/11/14|10:23:27,0.60,9.54,99148.82,216.04,
2021/11/14|10:23:28,0.59,9.54,99146.62,216.05,
2021/11/14|10:23:29,0.60,9.54,99148.24,215.92,
2021/11/14|10:23:30,0.60,9.54,99148.32,215.75,
2021/11/14|10:23:31,0.60,9.54,99145.85,216.12,
2021/11/14|10:23:32,0.60,9.54,99153.19,215.50,
2021/11/14|10:23:33,0.58,9.54,99150.39,215.73,
2021/11/14|10:23:34,0.57,9.54,99148.16,215.92,
2021/11/14|10:23:35,0.58,9.55,99150.39,215.73,
2021/11/14|10:23:36,0.59,9.55,99152.28,215.57,
2021/11/14|10:23:37,0.60,9.55,99150.80,215.70,
2021/11/14|10:23:38,0.61,9.55,99146.67,216.05,
2021/11/14|10:23:40,0.57,9.55,99140.53,216.57,
2021/11/14|10:23:41,0.59,9.55,99144.49,216.23,
2021/11/14|10:23:42,0.58,9.56,99146.22,216.09,
2021/11/14|10:23:43,0.57,9.56,99147.05,216.02,
2021/11/14|10:23:44,0.61,9.56,99147.38,215.99,
2021/11/14|10:23:45,0.59,9.56,99142.59,216.39,
2021/11/14|10:23:46,0.60,9.56,99147.30,216.00,
2021/11/14|10:23:47,0.60,9.56,99146.27,216.08,
2021/11/14|10:23:48,0.59,9.56,99143.46,216.32,
2021/11/14|10:23:49,0.59,9.56,99144.62,216.22,
2021/11/14|10:23:50,0.59,9.56,99142.31,216.42,
2021/11/14|10:23:51,0.57,9.57,99147.02,216.02,
2021/11/14|10:23:52,0.59,9.57,99141.64,216.48,
2021/11/14|10:23:53,0.59,9.57,99146.77,216.04,
2021/11/14|10:23:54,0.62,9.57,99144.37,216.24,
2021/11/14|10:23:55,0.60,9.57,99139.58,216.65,
2021/11/14|10:23:57,0.61,9.57,99139.00,216.70,
2021/11/14|10:23:58,0.61,9.57,99141.89,216.46,
2021/11/14|10:23:59,0.61,9.58,99143.67,216.30,
2021/11/14|10:24:0,0.61,9.58,99145.41,216.16,
2021/11/14|10:24:1,0.60,9.58,99145.16,216.18,
2021/11/14|10:24:2,0.60,9.58,99140.13,216.60,
2021/11/14|10:24:3,0.60,9.58,99145.00,216.19,
2021/11/14|10:24:4,0.60,9.59,99147.47,215.98,
2021/11/14|10:24:5,0.60,9.58,99141.45,216.49,
2021/11/14|10:24:6,0.60,9.58,99141.11,216.52,
2021/11/14|10:24:7,0.61,9.58,99144.75,216.21,
2021/11/14|10:24:8,0.60,9.59,99146.69,216.05,
2021/11/14|10:24:9,0.60,9.59,99143.72,216.30,
2021/11/14|10:24:10,0.60,9.59,99142.32,216.42,
2021/11/14|10:24:11,0.61,9.59,99145.21,216.17,
2021/11/14|10:24:12,0.61,9.59,99137.28,216.84,
2021/11/14|10:24:14,0.61,9.60,99145.21,216.17,
2021/11/14|10:24:15,0.60,9.59,99137.70,216.81,
2021/11/14|10:24:16,0.61,9.60,99144.96,216.19,
2021/11/14|10:24:17,0.61,9.59,99139.43,216.66,
2021/11/14|10:24:18,0.61,9.60,99137.70,216.81,
2021/11/14|10:24:19,0.61,9.59,99139.60,216.65,
2021/11/14|10:24:20,0.61,9.60,99140.42,216.58,
2021/11/14|10:24:21,0.62,9.60,99140.75,216.55,
2021/11/14|10:24:22,0.62,9.60,99146.58,216.06,
2021/11/14|10:24:23,0.61,9.60,99138.32,216.76,
2021/11/14|10:24:24,0.61,9.61,99142.12,216.43,
2021/11/14|10:24:25,0.62,9.61,99146.50,216.06,
2021/11/14|10:24:26,0.61,9.61,99144.02,216.27,
2021/11/14|10:24:27,0.62,9.61,99145.01,216.19,
2021/11/14|10:24:28,0.63,9.61,99143.52,216.32,
2021/11/14|10:24:29,0.64,9.61,99141.60,216.48,
2021/11/14|10:24:31,0.65,9.61,99137.83,216.80,
2021/11/14|10:24:32,0.69,9.61,99139.89,216.62,
2021/11/14|10:24:33,0.69,9.62,99141.75,216.47,
2021/11/14|10:24:34,0.65,9.61,99141.50,216.49,
2021/11/14|10:24:35,0.63,9.62,99141.50,216.49,
2021/11/14|10:24:36,0.64,9.62,99137.63,216.81,
2021/11/14|10:24:37,0.63,9.62,99142.33,216.42,
2021/11/14|10:24:38,0.62,9.62,99145.80,216.12,
2021/11/14|10:24:39,0.62,9.62,99143.78,216.29,
2021/11/14|10:24:40,0.62,9.62,99143.74,216.30,
2021/11/14|10:24:41,0.63,9.63,99143.04,216.36,
2021/11/14|10:24:42,0.65,9.62,99142.30,216.42,
2021/11/14|10:24:43,0.66,9.63,99145.02,216.19,
2021/11/14|10:24:44,0.63,9.63,99145.68,216.13,
2021/11/14|10:24:45,0.63,9.63,99140.98,216.50,
2021/11/14|10:24:46,0.61,9.63,99138.17,216.77,
2021/11/14|10:24:48,0.61,9.63,99142.71,216.38,
2021/11/14|10:24:49,0.63,9.63,99141.47,216.28,
2021/11/14|10:24:50,0.62,9.63,99138.42,216.75,
2021/11/14|10:24:51,0.60,9.63,99139.49,216.66,
2021/11/14|10:24:52,0.61,9.63,99138.33,216.76,
2021/11/14|10:24:53,0.61,9.64,99139.46,216.66,
2021/11/14|10:24:54,0.61,9.64,99145.64,216.14,
2021/11/14|10:24:55,0.61,9.64,99138.88,216.71,
2021/11/14|10:24:56,0.61,9.64,99144.25,216.25,
2021/11/14|10:24:57,0.61,9.64,99136.49,216.91,
2021/11/14|10:24:58,0.62,9.64,99140.11,216.60,
2021/11/14|10:24:59,0.62,9.65,99140.58,216.57,
2021/11/14|10:25:0,0.62,9.65,99144.13,216.26,
2021/11/14|10:25:1,0.62,9.65,99139.59,216.65,
2021/11/14|10:25:2,0.62,9.65,99139.59,216.65,
2021/11/14|10:25:4,0.62,9.66,99141.98,216.45,
2021/11/14|10:25:5,0.62,9.66,99142.64,216.39,
2021/11/14|10:25:6,0.60,9.66,99147.84,215.95,
2021/11/14|10:25:7,0.61,9.66,99146.27,216.08,
2021/11/14|10:25:8,0.62,9.66,99145.86,216.12,
2021/11/14|10:25:9,0.61,9.66,99142.19,216.43,
2021/11/14|10:25:10,0.62,9.66,99149.13,215.84,
2021/11/14|10:25:11,0.61,9.67,99147.07,216.02,
2021/11/14|10:25:12,0.60,9.67,99146.40,216.07,
2021/11/14|10:25:13,0.60,9.67,99143.02,216.36,
2021/11/14|10:25:14,0.62,9.67,99143.02,216.36,
2021/11/14|10:25:15,0.63,9.67,99148.47,215.90,
2021/11/14|10:25:16,0.59,9.67,99147.97,215.94,
2021/11/14|10:25:17,0.60,9.67,99147.32,216.00,
2021/11/14|10:25:18,0.61,9.67,99140.78,216.55,
2021/11/14|10:25:19,0.63,9.67,99145.41,216.16,
2021/11/14|10:25:21,0.64,9.67,99144.64,216.22,
2021/11/14|10:25:22,0.59,9.68,99144.55,216.23,
2021/11/14|10:25:23,0.63,9.68,99140.35,216.58,
2021/11/14|10:25:24,0.64,9.68,99140.42,216.58,
2021/11/14|10:25:25,0.64,9.68,99144.22,216.26,
2021/11/14|10:25:26,0.60,9.68,99139.27,216.68,
2021/11/14|10:25:27,0.61,9.68,99136.96,216.87,
2021/11/14|10:25:28,0.63,9.68,99133.82,217.14,
2021/11/14|10:25:29,0.58,9.68,99129.19,217.53,
2021/11/14|10:25:30,0.59,9.68,99130.52,217.42,
2021/11/14|10:25:31,0.58,9.68,99134.39,217.09,
2021/11/14|10:25:32,0.59,9.68,99128.86,217.56,
2021/11/14|10:25:33,0.57,9.68,99126.72,217.74,
2021/11/14|10:25:34,0.57,9.69,99134.85,217.05,
2021/11/14|10:25:35,0.58,9.69,99129.66,217.49,
2021/11/14|10:25:36,0.58,9.69,99131.14,217.36,
2021/11/14|10:25:38,0.58,9.68,99135.06,217.03,
2021/11/14|10:25:39,0.59,9.69,99130.15,217.45,
2021/11/14|10:25:40,0.57,9.69,99135.02,217.04,
2021/11/14|10:25:41,0.58,9.69,99135.02,217.04,
2021/11/14|10:25:42,0.61,9.69,99134.36,217.09,
2021/11/14|10:25:43,0.61,9.70,99135.43,217.00,
2021/11/14|10:25:44,0.61,9.69,99137.58,216.82,
2021/11/14|10:25:45,0.62,9.69,99135.02,217.04,
2021/11/14|10:25:46,0.62,9.69,99135.10,217.03,
2021/11/14|10:25:47,0.59,9.70,99135.27,217.02,
2021/11/14|10:25:48,0.61,9.70,99133.83,217.14,
2021/11/14|10:25:49,0.62,9.70,99139.45,216.66,
2021/11/14|10:25:50,0.62,9.70,99138.86,216.71,
2021/11/14|10:25:51,0.61,9.70,99133.08,217.20,
2021/11/14|10:25:52,0.64,9.70,99133.00,217.21,
2021/11/14|10:25:53,0.65,9.70,99134.99,217.04,
2021/11/14|10:25:55,0.65,9.71,99134.08,217.12,
2021/11/14|10:25:56,0.62,9.71,99132.42,217.26,
2021/11/14|10:25:57,0.64,9.71,99135.15,217.03,
2021/11/14|10:25:58,0.61,9.71,99130.03,217.46,
2021/11/14|10:25:59,0.62,9.71,99130.78,217.40,
2021/11/14|10:26:0,0.62,9.71,99137.80,216.80,
2021/11/14|10:26:1,0.60,9.71,99135.15,217.03,
2021/11/14|10:26:2,0.60,9.71,99137.02,216.87,
2021/11/14|10:26:3,0.61,9.71,99137.35,216.84,
2021/11/14|10:26:4,0.61,9.71,99136.69,216.89,
2021/11/14|10:26:5,0.61,9.71,99136.93,216.87,
2021/11/14|10:26:6,0.61,9.71,99136.77,216.89,
2021/11/14|10:26:7,0.61,9.71,99134.96,217.04,
2021/11/14|10:26:8,0.62,9.72,99137.10,216.86,
2021/11/14|10:26:9,0.62,9.72,99135.03,217.03,
2021/11/14|10:26:10,0.63,9.72,99133.71,217.15,
2021/11/14|10:26:12,0.62,9.72,99131.48,217.33,
2021/11/14|10:26:13,0.61,9.72,99133.21,217.19,
2021/11/14|10:26:14,0.62,9.72,99131.89,217.30,
2021/11/14|10:26:15,0.63,9.72,99133.38,217.18,
2021/11/14|10:26:16,0.61,9.72,99135.74,216.98,
2021/11/14|10:26:17,0.63,9.72,99130.25,217.44,
2021/11/14|10:26:18,0.61,9.72,99134.25,217.10,
2021/11/14|10:26:19,0.61,9.73,99136.82,216.88,
2021/11/14|10:26:20,0.62,9.73,99135.49,217.00,
2021/11/14|10:26:21,0.62,9.73,99136.98,216.87,
2021/11/14|10:26:22,0.59,9.73,99133.75,217.14,
2021/11/14|10:26:23,0.61,9.73,99135.41,217.00,
2021/11/14|10:26:24,0.61,9.73,99134.67,217.07,
2021/11/14|10:26:25,0.61,9.73,99133.42,217.17,
2021/11/14|10:26:26,0.60,9.74,99136.53,216.91,
2021/11/14|10:26:27,0.62,9.73,99132.60,217.24,
2021/11/14|10:26:29,0.63,9.74,99130.83,217.39,
2021/11/14|10:26:30,0.62,9.73,99131.11,217.37,
2021/11/14|10:26:31,0.61,9.74,99133.56,217.16,
2021/11/14|10:26:32,0.62,9.74,99134.88,217.02,
2021/11/14|10:26:33,0.61,9.74,99130.75,217.40,
2021/11/14|10:26:34,0.65,9.74,99133.81,217.14,
2021/11/14|10:26:35,0.64,9.74,99135.29,217.01,
2021/11/14|10:26:36,0.60,9.74,99135.46,217.00,
2021/11/14|10:26:37,0.61,9.74,99134.14,217.11,
2021/11/14|10:26:38,0.60,9.74,99135.13,217.03,
2021/11/14|10:26:39,0.61,9.74,99135.86,216.97,
2021/11/14|10:26:40,0.61,9.75,99132.97,217.21,
2021/11/14|10:26:41,0.61,9.74,99132.73,217.23,
2021/11/14|10:26:42,0.61,9.74,99132.24,217.27,
2021/11/14|10:26:43,0.61,9.74,99129.60,217.50,
2021/11/14|10:26:44,0.60,9.75,99131.21,217.36,
2021/11/14|10:26:46,0.60,9.75,99134.27,217.10,
2021/11/14|10:26:47,0.61,9.75,99132.28,217.27,
2021/11/14|10:26:48,0.60,9.75,99136.66,216.90,
2021/11/14|10:26:49,0.60,9.75,99135.50,216.99,
2021/11/14|10:26:50,0.61,9.75,99134.43,217.09,
2021/11/14|10:26:51,0.60,9.75,99133.69,217.15,
2021/11/14|10:26:52,0.61,9.75,99130.47,217.42,
2021/11/14|10:26:53,0.62,9.75,99129.17,217.53,
2021/11/14|10:26:54,0.62,9.76,99133.77,217.14,
2021/11/14|10:26:55,0.62,9.76,99130.63,217.41,
2021/11/14|10:26:56,0.64,9.75,99130.30,217.44,
2021/11/14|10:26:57,0.65,9.76,99131.71,217.32,
2021/11/14|10:26:58,0.64,9.76,99133.77,217.14,
2021/11/14|10:26:59,0.62,9.76,99131.53,217.33,
2021/11/14|10:27:0,0.62,9.76,99128.82,217.56,
2021/11/14|10:27:2,0.61,9.76,99133.90,217.13,
2021/11/14|10:27:3,0.62,9.76,99124.16,217.96,
2021/11/14|10:27:4,0.62,9.76,99130.92,217.38,
2021/11/14|10:27:5,0.63,9.76,99130.35,217.43,
2021/11/14|10:27:6,0.64,9.76,99129.11,217.54,
2021/11/14|10:27:7,0.64,9.77,99129.60,217.49,
2021/11/14|10:27:8,0.63,9.77,99129.03,217.54,
2021/11/14|10:27:9,0.63,9.77,99130.67,217.40,
2021/11/14|10:27:10,0.62,9.77,99127.17,217.70,
2021/11/14|10:27:11,0.63,9.77,99129.52,217.50,
2021/11/14|10:27:12,0.63,9.77,99130.57,217.41,
2021/11/14|10:27:13,0.63,9.77,99127.42,217.68,
2021/11/14|10:27:14,0.64,9.77,99128.75,217.57,
2021/11/14|10:27:15,0.64,9.78,99128.91,217.62,
2021/11/14|10:27:16,0.63,9.77,99129.41,217.51,
2021/11/14|10:27:17,0.61,9.78,99129.62,217.49,
2021/11/14|10:27:19,0.61,9.78,99128.58,217.58,
2021/11/14|10:27:20,0.61,9.77,99123.38,218.02,
2021/11/14|10:27:21,0.62,9.78,99132.87,217.22,
2021/11/14|10:27:22,0.62,9.78,99130.89,217.39,
2021/11/14|10:27:23,0.62,9.78,99129.32,217.52,
2021/11/14|10:27:24,0.61,9.78,99131.77,217.31,
2021/11/14|10:27:25,0.60,9.78,99128.79,217.56,
2021/11/14|10:27:26,0.60,9.79,99132.67,217.23,
2021/11/14|10:27:27,0.60,9.79,99135.32,217.01,
2021/11/14|10:27:28,0.61,9.79,99131.92,217.30,
2021/11/14|10:27:29,0.61,9.79,99123.01,218.05,
2021/11/14|10:27:30,0.62,9.79,99127.55,217.67,
2021/11/14|10:27:31,0.63,9.79,99125.41,217.85,
2021/11/14|10:27:32,0.62,9.79,99127.22,217.70,
2021/11/14|10:27:33,0.62,9.80,99128.59,217.58,
2021/11/14|10:27:34,0.62,9.79,99129.94,217.46,
2021/11/14|10:27:36,0.62,9.80,99131.39,217.34,
2021/11/14|10:27:37,0.61,9.80,99131.39,217.34,
2021/11/14|10:27:38,0.62,9.80,99129.91,217.47,
2021/11/14|10:27:39,0.63,9.80,99129.58,217.50,
2021/11/14|10:27:40,0.63,9.81,99129.82,217.47,
2021/11/14|10:27:41,0.63,9.80,99123.80,217.98,
2021/11/14|10:27:42,0.65,9.80,99126.28,217.78,
2021/11/14|10:27:43,0.62,9.80,99129.83,217.47,
2021/11/14|10:27:44,0.56,9.80,99126.28,217.78,
2021/11/14|10:27:45,0.59,9.81,99131.85,217.30,
2021/11/14|10:27:46,0.62,9.81,99132.03,217.29,
2021/11/14|10:27:47,0.62,9.81,99133.84,217.14,
2021/11/14|10:27:48,0.63,9.81,99132.52,217.25,
2021/11/14|10:27:49,0.61,9.81,99128.89,217.55,
2021/11/14|10:27:50,0.61,9.81,99126.66,217.74,
2021/11/14|10:27:51,0.63,9.81,99128.39,217.60,
2021/11/14|10:27:53,0.63,9.81,99126.16,217.69,
2021/11/14|10:27:54,0.62,9.81,99129.05,217.54,
2021/11/14|10:27:55,0.62,9.82,99127.32,217.69,
2021/11/14|10:27:56,0.61,9.82,99129.46,217.51,
2021/11/14|10:27:57,0.63,9.82,99127.64,217.66,
2021/11/14|10:27:58,0.62,9.82,99127.48,217.67,
2021/11/14|10:27:59,0.64,9.82,99129.75,217.48,
2021/11/14|10:28:0,0.63,9.83,99128.92,217.55,
2021/11/14|10:28:1,0.61,9.83,99127.11,217.70,
2021/11/14|10:28:2,0.62,9.82,99130.33,217.43,
2021/11/14|10:28:3,0.61,9.83,99129.26,217.52,
2021/11/14|10:28:4,0.60,9.83,99131.16,217.36,
2021/11/14|10:28:5,0.60,9.83,99128.27,217.61,
2021/11/14|10:28:6,0.61,9.83,99127.86,217.64,
2021/11/14|10:28:7,0.61,9.83,99129.01,217.54,
2021/11/14|10:28:8,0.60,9.83,99125.21,217.87,
2021/11/14|10:28:10,0.59,9.83,99122.99,218.05,
2021/11/14|10:28:11,0.59,9.83,99127.44,217.68,
2021/11/14|10:28:12,0.58,9.83,99130.75,217.40,
2021/11/14|10:28:13,0.58,9.83,99124.72,217.91,
2021/11/14|10:28:14,0.59,9.83,99126.78,217.73,
2021/11/14|10:28:15,0.60,9.83,99123.48,218.01,
2021/11/14|10:28:16,0.61,9.83,99125.13,217.87,
2021/11/14|10:28:17,0.61,9.84,99125.26,217.86,
2021/11/14|10:28:18,0.62,9.83,99119.24,218.37,
2021/11/14|10:28:19,0.61,9.84,99125.67,217.83,
2021/11/14|10:28:20,0.59,9.84,99127.99,217.63,
2021/11/14|10:28:21,0.60,9.84,99127.57,217.67,
2021/11/14|10:28:22,0.60,9.84,99122.37,218.11,
2021/11/14|10:28:23,0.60,9.84,99123.28,218.00,
2021/11/14|10:28:24,0.60,9.84,99124.27,217.95,
2021/11/14|10:28:25,0.63,9.84,99127.90,217.64,
2021/11/14|10:28:27,0.65,9.84,99124.27,217.95,
2021/11/14|10:28:28,0.62,9.84,99123.69,218.00,
2021/11/14|10:28:29,0.61,9.85,99127.53,217.67,
2021/11/14|10:28:30,0.60,9.84,99126.58,217.75,
2021/11/14|10:28:31,0.60,9.85,99124.57,217.92,
2021/11/14|10:28:32,0.60,9.85,99126.71,217.74,
2021/11/14|10:28:33,0.63,9.85,99124.39,217.93,
2021/11/14|10:28:34,0.63,9.85,99126.55,217.75,
2021/11/14|10:28:35,0.62,9.85,99124.15,217.96,
2021/11/14|10:28:36,0.61,9.85,99125.80,217.82,
2021/11/14|10:28:37,0.64,9.85,99126.38,217.77,
2021/11/14|10:28:38,0.63,9.85,99125.97,217.80,
2021/11/14|10:28:39,0.62,9.86,99121.92,218.15,
2021/11/14|10:28:40,0.60,9.86,99126.92,217.72,
2021/11/14|10:28:41,0.59,9.85,99126.71,217.74,
2021/11/14|10:28:42,0.59,9.85,99127.78,217.65,
2021/11/14|10:28:44,0.60,9.86,99123.24,218.03,
2021/11/14|10:28:45,0.60,9.86,99125.88,217.81,
2021/11/14|10:28:46,0.62,9.86,99120.92,218.23,
2021/11/14|10:28:47,0.61,9.85,99122.66,218.08,
2021/11/14|10:28:48,0.66,9.86,99123.46,218.01,
2021/11/14|10:28:49,0.65,9.86,99121.22,218.20,
2021/11/14|10:28:50,0.63,9.87,99122.38,218.11,
2021/11/14|10:28:51,0.63,9.86,99118.17,218.46,
2021/11/14|10:28:52,0.62,9.86,99121.39,218.19,
2021/11/14|10:28:53,0.62,9.86,99121.31,218.20,
2021/11/14|10:28:54,0.62,9.86,99119.65,218.34,
2021/11/14|10:28:55,0.62,9.87,99121.88,218.15,
2021/11/14|10:28:56,0.61,9.87,99125.02,217.88,
2021/11/14|10:28:57,0.61,9.87,99122.54,217.86,
2021/11/14|10:28:58,0.60,9.87,99119.89,218.32,
2021/11/14|10:29:0,0.59,9.87,99124.85,217.90,
2021/11/14|10:29:1,0.59,9.87,99120.64,218.25,
2021/11/14|10:29:2,0.60,9.87,99123.95,217.97,
2021/11/14|10:29:3,0.61,9.87,99123.78,217.99,
2021/11/14|10:29:4,0.60,9.87,99124.00,217.97,
2021/11/14|10:29:5,0.61,9.87,99122.10,218.13,
2021/11/14|10:29:6,0.62,9.87,99124.24,217.95,
2021/11/14|10:29:7,0.62,9.87,99120.94,218.23,
2021/11/14|10:29:8,0.62,9.88,99124.49,217.93,
2021/11/14|10:29:9,0.61,9.87,99122.92,218.06,
2021/11/14|10:29:10,0.62,9.88,99121.19,218.21,
2021/11/14|10:29:11,0.63,9.88,99122.01,218.14,
2021/11/14|10:29:12,0.63,9.88,99122.84,218.07,
2021/11/14|10:29:13,0.62,9.88,99119.03,218.39,
2021/11/14|10:29:14,0.61,9.88,99119.86,218.32,
2021/11/14|10:29:15,0.61,9.88,99120.69,218.25,
2021/11/14|10:29:17,0.61,9.88,99119.94,218.31,
2021/11/14|10:29:18,0.62,9.88,99120.36,218.28,
2021/11/14|10:29:19,0.62,9.88,99120.69,218.25,
2021/11/14|10:29:20,0.61,9.89,99121.82,218.15,
2021/11/14|10:29:21,0.63,9.88,99125.36,217.85,
2021/11/14|10:29:22,0.64,9.89,99119.99,218.31,
2021/11/14|10:29:23,0.64,9.89,99121.07,218.22,
2021/11/14|10:29:24,0.62,9.89,99122.06,218.13,
2021/11/14|10:29:25,0.61,9.89,99123.38,218.03,
2021/11/14|10:29:26,0.62,9.89,99121.82,218.15,
2021/11/14|10:29:27,0.63,9.89,99122.88,218.06,
2021/11/14|10:29:28,0.63,9.89,99119.25,218.37,
2021/11/14|10:29:29,0.61,9.89,99118.75,218.41,
2021/11/14|10:29:30,0.60,9.89,99120.74,218.24,
2021/11/14|10:29:31,0.60,9.90,99118.64,218.42,
2021/11/14|10:29:32,0.60,9.90,99121.77,218.16,
2021/11/14|10:29:34,0.62,9.90,99120.95,218.23,
2021/11/14|10:29:35,0.61,9.89,99122.72,218.08,
2021/11/14|10:29:36,0.61,9.90,99125.00,217.88,
2021/11/14|10:29:37,0.65,9.90,99117.97,218.48,
2021/11/14|10:29:38,0.63,9.90,99123.01,218.05,
2021/11/14|10:29:39,0.64,9.90,99124.25,217.95,
2021/11/14|10:29:40,0.64,9.90,99120.53,218.26,
2021/11/14|10:29:41,0.62,9.90,99123.35,218.02,
2021/11/14|10:29:42,0.60,9.91,99119.46,218.35,
2021/11/14|10:29:43,0.59,9.91,99117.97,218.48,
2021/11/14|10:29:44,0.59,9.91,99120.78,218.24,
2021/11/14|10:29:45,0.60,9.91,99122.32,218.11,
2021/11/14|10:29:46,0.59,9.90,99121.85,218.15,
2021/11/14|10:29:47,0.60,9.91,99117.44,218.52,
2021/11/14|10:29:48,0.60,9.91,99120.66,218.25,
2021/11/14|10:29:49,0.60,9.91,99120.75,218.24,
2021/11/14|10:29:51,0.63,9.91,99120.75,218.24,
2021/11/14|10:29:52,0.61,9.91,99116.21,218.63,
2021/11/14|10:29:53,0.61,9.92,99120.91,218.23,
2021/11/14|10:29:54,0.59,9.91,99120.33,218.28,
2021/11/14|10:29:55,0.59,9.92,99119.25,218.37,
2021/11/14|10:29:56,0.60,9.91,99120.16,218.29,
2021/11/14|10:29:57,0.60,9.92,99121.40,218.19,
2021/11/14|10:29:58,0.60,9.92,99120.99,218.23,
2021/11/14|10:29:59,0.59,9.92,99123.92,217.97,
2021/11/14|10:30:0,0.60,9.92,99120.33,218.28,
2021/11/14|10:30:1,0.61,9.92,99120.30,218.28,
2021/11/14|10:30:2,0.61,9.93,99122.36,218.11,
2021/11/14|10:30:3,0.60,9.93,99122.36,218.11,
2021/11/14|10:30:4,0.60,9.92,99120.63,218.25,
2021/11/14|10:30:5,0.60,9.93,99121.33,218.20,
2021/11/14|10:30:6,0.60,9.93,99121.78,218.16,
2021/11/14|10:30:8,0.60,9.93,99121.28,218.20,
2021/11/14|10:30:9,0.60,9.93,99121.28,218.20,
2021/11/14|10:30:10,0.60,9.93,99120.84,218.24,
2021/11/14|10:30:11,0.60,9.93,99121.83,218.15,
2021/11/14|10:30:12,0.61,9.93,99120.01,218.31,
2021/11/14|10:30:13,0.61,9.93,99120.10,218.30,
2021/11/14|10:30:14,0.61,9.93,99121.91,218.15,
2021/11/14|10:30:15,0.60,9.94,99121.17,218.21,
2021/11/14|10:30:16,0.60,9.94,99121.41,218.19,
2021/11/14|10:30:17,0.60,9.94,99124.39,217.94,
2021/11/14|10:30:18,0.61,9.94,99121.54,218.18,
2021/11/14|10:30:19,0.60,9.94,99118.36,218.45,
2021/11/14|10:30:20,0.60,9.94,99118.94,218.06,
2021/11/14|10:30:21,0.60,9.94,99120.00,218.31,
2021/11/14|10:30:22,0.60,9.94,99122.71,218.08,
2021/11/14|10:30:23,0.59,9.94,99119.57,218.34,
2021/11/14|10:30:25,0.61,9.95,99120.80,218.24,
2021/11/14|10:30:26,0.60,9.95,99119.97,218.31,
2021/11/14|10:30:27,0.60,9.95,99115.75,218.67,
2021/11/14|10:30:28,0.61,9.95,99118.40,218.44,
2021/11/14|10:30:29,0.60,9.95,99120.64,218.25,
2021/11/14|10:30:30,0.60,9.95,99119.97,218.31,
2021/11/14|10:30:31,0.61,9.95,99119.32,218.37,
2021/11/14|10:30:32,0.60,9.95,99112.95,218.90,
2021/11/14|10:30:33,0.61,9.95,99121.46,218.18,
2021/11/14|10:30:34,0.60,9.95,99122.21,218.12,
2021/11/14|10:30:35,0.61,9.95,99120.06,218.30,
2021/11/14|10:30:36,0.60,9.96,99120.93,218.23,
2021/11/14|10:30:37,0.61,9.96,99122.42,218.10,
2021/11/14|10:30:38,0.60,9.96,99118.95,218.40,
2021/11/14|10:30:39,0.61,9.95,99121.71,218.16,
2021/11/14|10:30:40,0.61,9.96,99121.01,218.22,
2021/11/14|10:30:42,0.61,9.96,99117.71,218.29,
2021/11/14|10:30:43,0.61,9.96,99117.79,218.49,
2021/11/14|10:30:44,0.61,9.96,99115.56,218.69,
2021/11/14|10:30:45,0.61,9.96,99119.52,218.35,
2021/11/14|10:30:46,0.61,9.97,99122.46,218.10,
2021/11/14|10:30:47,0.61,9.96,99113.41,218.86,
2021/11/14|10:30:48,0.61,9.97,99121.64,218.17,
2021/11/14|10:30:49,0.61,9.97,99115.85,218.66,
2021/11/14|10:30:50,0.61,9.97,99117.17,218.55,
2021/11/14|10:30:51,0.61,9.97,99118.75,218.41,
2021/11/14|10:30:52,0.62,9.97,99118.33,218.45,
2021/11/14|10:30:53,0.62,9.97,99111.55,219.02,
2021/11/14|10:30:54,0.61,9.97,99118.33,218.45,
2021/11/14|10:30:55,0.61,9.97,99117.67,218.51,
2021/11/14|10:30:56,0.62,9.98,99121.63,218.17,
2021/11/14|10:30:58,0.62,9.97,99117.00,218.56,
2021/11/14|10:30:59,0.62,9.98,99118.33,218.45,
2021/11/14|10:31:0,0.62,9.98,99118.55,218.43,
2021/11/14|10:31:1,0.63,9.98,99117.30,218.54,
2021/11/14|10:31:2,0.63,9.99,99115.57,218.68,
2021/11/14|10:31:3,0.64,9.99,99114.16,218.64,
2021/11/14|10:31:4,0.63,9.99,99117.46,218.52,
2021/11/14|10:31:5,0.64,9.99,99117.22,218.54,
2021/11/14|10:31:6,0.65,10.00,99116.19,218.63,
2021/11/14|10:31:7,0.63,10.00,99110.25,219.13,
2021/11/14|10:31:8,0.61,10.00,99115.78,218.67,
2021/11/14|10:31:9,0.62,10.00,99113.96,218.82,
2021/11/14|10:31:10,0.62,10.01,99117.07,218.56,
2021/11/14|10:31:11,0.61,10.01,99113.18,218.89,
2021/11/14|10:31:12,0.60,10.01,99107.48,219.37,
2021/11/14|10:31:13,0.60,10.01,99112.35,218.95,
2021/11/14|10:31:15,0.59,10.01,99106.90,219.42,
2021/11/14|10:31:16,0.60,10.01,99107.72,219.35,
2021/11/14|10:31:17,0.61,10.01,99110.12,219.14,
2021/11/14|10:31:18,0.59,10.02,99117.97,218.48,
2021/11/14|10:31:19,0.60,10.02,99113.67,218.84,
2021/11/14|10:31:20,0.61,10.02,99110.83,219.08,
2021/11/14|10:31:21,0.60,10.02,99110.83,219.08,
2021/11/14|10:31:22,0.62,10.02,99112.23,218.97,
2021/11/14|10:31:23,0.62,10.02,99115.96,218.65,
2021/11/14|10:31:24,0.60,10.02,99107.77,219.53,
2021/11/14|10:31:25,0.58,10.02,99112.89,218.91,
2021/11/14|10:31:26,0.58,10.03,99111.16,219.06,
2021/11/14|10:31:27,0.59,10.03,99111.82,219.00,
2021/11/14|10:31:28,0.60,10.03,99113.71,218.84,
2021/11/14|10:31:29,0.59,10.03,99107.82,219.34,
2021/11/14|10:31:30,0.62,10.03,99110.17,219.14,
2021/11/14|10:31:32,0.64,10.03,99108.64,219.27,
2021/11/14|10:31:33,0.62,10.03,99109.39,219.21,
2021/11/14|10:31:34,0.60,10.03,99107.82,219.34,
2021/11/14|10:31:35,0.59,10.04,99102.03,219.83,
2021/11/14|10:31:36,0.58,10.04,99109.80,219.17,
2021/11/14|10:31:37,0.60,10.05,99106.32,219.46,
2021/11/14|10:31:38,0.61,10.05,99112.44,218.95,
2021/11/14|10:31:39,0.60,10.05,99112.77,218.92,
2021/11/14|10:31:40,0.60,10.05,99109.96,219.16,
2021/11/14|10:31:41,0.59,10.05,99105.91,219.50,
2021/11/14|10:31:42,0.51,10.05,99103.85,219.68,
2021/11/14|10:31:43,0.61,10.05,99105.08,219.57,
2021/11/14|10:31:44,0.55,10.05,99106.24,219.47,
2021/11/14|10:31:45,0.58,10.06,99109.67,219.34,
2021/11/14|10:31:46,0.60,10.06,99108.27,219.30,
2021/11/14|10:31:47,0.57,10.06,99105.96,219.50,
2021/11/14|10:31:49,0.58,10.06,99112.72,218.92,
2021/11/14|10:31:50,0.61,10.06,99109.01,219.24,
2021/11/14|10:31:51,0.60,10.07,99105.46,219.54,
2021/11/14|10:31:52,0.61,10.06,99106.03,219.49,
2021/11/14|10:31:53,0.61,10.07,99106.99,219.41,
2021/11/14|10:31:54,0.62,10.07,99112.53,218.94,
2021/11/14|10:31:55,0.60,10.07,99113.52,218.86,
2021/11/14|10:31:56,0.60,10.07,99108.32,219.30,
2021/11/14|10:31:57,0.62,10.08,99109.22,219.22,
2021/11/14|10:31:58,0.55,10.08,99108.64,219.27,
2021/11/14|10:31:59,0.56,10.08,99108.86,219.25,
2021/11/14|10:32:0,0.61,10.08,99108.53,219.28,
2021/11/14|10:32:1,0.57,10.08,99105.05,219.57,
2021/11/14|10:32:2,0.58,10.09,99104.89,219.59,
2021/11/14|10:32:3,0.61,10.09,99107.94,219.33,
2021/11/14|10:32:4,0.58,10.09,99108.77,219.26,
2021/11/14|10:32:6,0.58,10.09,99109.32,219.21,
2021/11/14|10:32:7,0.58,10.10,99106.50,219.45,
2021/11/14|10:32:8,0.59,10.09,99105.92,219.50,
2021/11/14|10:32:9,0.61,10.10,99109.48,219.20,
2021/11/14|10:32:10,0.61,10.10,99102.61,219.78,
2021/11/14|10:32:11,0.62,10.10,99107.16,219.40,
2021/11/14|10:32:12,0.59,10.10,99107.41,219.37,
2021/11/14|10:32:13,0.62,10.10,99110.14,219.14,
2021/11/14|10:32:14,0.61,10.11,99106.80,219.42,
2021/11/14|10:32:15,0.59,10.11,99105.72,219.52,
2021/11/14|10:32:16,0.59,10.11,99109.69,219.18,
2021/11/14|10:32:17,0.62,10.11,99105.88,219.50,
2021/11/14|10:32:18,0.61,10.12,99109.74,219.18,
2021/11/14|10:32:19,0.59,10.12,99105.27,219.55,
2021/11/14|10:32:20,0.57,10.12,99104.45,219.63,
2021/11/14|10:32:21,0.56,10.12,99107.50,219.37,
2021/11/14|10:32:23,0.57,10.12,99107.58,219.36,
2021/11/14|10:32:24,0.57,10.12,99108.49,219.28,
2021/11/14|10:32:25,0.55,10.12,99107.33,219.38,
2021/11/14|10:32:26,0.58,10.12,99104.69,219.60,
2021/11/14|10:32:27,0.56,10.13,99112.09,218.98,
2021/11/14|10:32:28,0.58,10.13,99108.28,219.30,
2021/11/14|10:32:29,0.58,10.13,99112.67,218.93,
2021/11/14|10:32:30,0.60,10.14,99110.43,219.12,
2021/11/14|10:32:31,0.59,10.14,99105.89,219.50,
2021/11/14|10:32:32,0.58,10.14,99109.74,219.18,
2021/11/14|10:32:33,0.59,10.14,99109.11,219.23,
2021/11/14|10:32:34,0.59,10.14,99105.28,219.55,
2021/11/14|10:32:35,0.59,10.15,99103.71,219.69,
2021/11/14|10:32:36,0.57,10.14,99108.83,219.25,
2021/11/14|10:32:37,0.60,10.15,99106.60,219.44,
2021/11/14|10:32:38,0.57,10.15,99104.86,219.59,
2021/11/14|10:32:40,0.59,10.15,99105.85,219.49,
2021/11/14|10:32:41,0.59,10.16,99105.65,219.52,
2021/11/14|10:32:42,0.57,10.16,99101.69,219.86,
2021/11/14|10:32:43,0.58,10.16,99105.82,219.51,
2021/11/14|10:32:44,0.56,10.16,99106.14,219.48,
2021/11/14|10:32:45,0.60,10.16,99103.08,219.74,
2021/11/14|10:32:46,0.56,10.17,99103.47,219.71,
2021/11/14|10:32:47,0.57,10.17,99099.75,220.02,
2021/11/14|10:32:48,0.57,10.17,99103.96,219.67,
2021/11/14|10:32:49,0.60,10.17,99105.03,219.58,
2021/11/14|10:32:50,0.60,10.17,99108.83,219.25,
2021/11/14|10:32:51,0.58,10.18,99105.28,219.55,
2021/11/14|10:32:52,0.61,10.17,99106.27,219.47,
2021/11/14|10:32:53,0.60,10.18,99104.12,219.65,
2021/11/14|10:32:54,0.61,10.18,99105.00,219.66,
2021/11/14|10:32:55,0.58,10.18,99095.41,220.39,
2021/11/14|10:32:57,0.57,10.18,99100.61,219.95,
2021/11/14|10:32:58,0.56,10.18,99098.30,220.15,
2021/11/14|10:32:59,0.56,10.19,99100.86,219.93,
2021/11/14|10:33:0,0.58,10.19,99101.35,219.89,
2021/11/14|10:33:1,0.57,10.19,99102.07,219.83,
2021/11/14|10:33:2,0.57,10.19,99101.90,219.84,
2021/11/14|10:33:3,0.58,10.20,99096.78,220.28,
2021/11/14|10:33:4,0.58,10.20,99102.47,219.79,
2021/11/14|10:33:5,0.57,10.20,99100.90,219.92,
2021/11/14|10:33:6,0.57,10.20,99103.55,219.70,
2021/11/14|10:33:7,0.59,10.21,99098.39,220.14,
2021/11/14|10:33:8,0.61,10.20,99101.61,219.86,
2021/11/14|10:33:9,0.63,10.21,99101.36,219.88,
2021/11/14|10:33:10,0.62,10.21,99098.88,220.10,
2021/11/14|10:33:11,0.61,10.21,99101.77,219.85,
2021/11/14|10:33:12,0.59,10.22,99100.09,219.99,
2021/11/14|10:33:14,0.60,10.22,99099.60,220.04,
2021/11/14|10:33:15,0.63,10.22,99101.66,219.86,
2021/11/14|10:33:16,0.62,10.22,99101.33,219.89,
2021/11/14|10:33:17,0.62,10.22,99099.84,220.01,
2021/11/14|10:33:18,0.62,10.22,99096.94,220.26,
2021/11/14|10:33:19,0.64,10.23,99100.17,219.99,
2021/11/14|10:33:20,0.63,10.22,99100.08,220.00,
2021/11/14|10:33:21,0.64,10.23,99098.39,220.14,
2021/11/14|10:33:22,0.64,10.23,99102.61,219.78,
2021/11/14|10:33:23,0.62,10.23,99102.69,219.77,
2021/11/14|10:33:24,0.62,10.23,99093.77,220.53,
2021/11/14|10:33:25,0.61,10.23,99100.05,220.00,
2021/11/14|10:33:26,0.62,10.24,99100.30,219.97,
2021/11/14|10:33:27,0.61,10.24,99098.64,220.08,
2021/11/14|10:33:28,0.60,10.24,99098.44,220.13,
2021/11/14|10:33:29,0.61,10.24,99100.59,219.95,
2021/11/14|10:33:31,0.60,10.25,99101.83,219.85,
2021/11/14|10:33:32,0.60,10.25,99099.50,220.04,
2021/11/14|10:33:33,0.60,10.25,99103.14,219.73,
2021/11/14|10:33:34,0.59,10.25,99106.25,219.47,
2021/11/14|10:33:35,0.59,10.25,99105.17,219.56,
2021/11/14|10:33:36,0.60,10.25,99106.09,219.49,
2021/11/14|10:33:37,0.61,10.26,99102.61,219.78,
2021/11/14|10:33:38,0.59,10.26,99102.58,219.78,
2021/11/14|10:33:39,0.59,10.26,99104.76,219.60,
2021/11/14|10:33:40,0.59,10.26,99102.36,219.80,
2021/11/14|10:33:41,0.59,10.26,99097.66,220.20,
2021/11/14|10:33:42,0.59,10.27,99105.05,219.57,
2021/11/14|10:33:43,0.59,10.28,99102.28,219.81,
2021/11/14|10:33:44,0.59,10.27,99105.30,219.55,
2021/11/14|10:33:45,0.59,10.27,99111.91,219.08,
2021/11/14|10:33:47,0.59,10.28,99107.25,219.39,
2021/11/14|10:33:48,0.59,10.28,99105.27,219.55,
2021/11/14|10:33:49,0.58,10.28,99100.47,219.96,
2021/11/14|10:33:50,0.59,10.29,99101.67,219.86,
2021/11/14|10:33:51,0.59,10.29,99104.43,219.63,
2021/11/14|10:33:52,0.59,10.28,99103.36,219.72,
2021/11/14|10:33:53,0.59,10.29,99102.91,219.76,
2021/11/14|10:33:54,0.59,10.30,99103.82,219.68,
2021/11/14|10:33:55,0.58,10.30,99106.79,219.43,
2021/11/14|10:33:56,0.59,10.30,99106.26,219.47,
2021/11/14|10:33:57,0.59,10.30,99104.69,219.60,
2021/11/14|10:33:58,0.59,10.31,99103.70,219.69,
2021/11/14|10:33:59,0.59,10.30,99105.92,219.50,
2021/11/14|10:34:0,0.60,10.31,99100.14,219.60,
2021/11/14|10:34:1,0.60,10.31,99102.53,219.79,
2021/11/14|10:34:2,0.59,10.31,99100.94,219.92,
2021/11/14|10:34:4,0.59,10.32,99106.14,219.48,
2021/11/14|10:34:5,0.59,10.32,99104.32,219.64,
2021/11/14|10:34:6,0.59,10.32,99102.17,219.82,
2021/11/14|10:34:7,0.60,10.32,99104.82,219.59,
2021/11/14|10:34:8,0.60,10.33,99105.28,219.55,
2021/11/14|10:34:9,0.60,10.33,99107.01,219.41,
2021/11/14|10:34:10,0.60,10.33,99106.27,219.47,
2021/11/14|10:34:11,0.60,10.33,99104.46,219.62,
2021/11/14|10:34:12,0.60,10.33,99104.03,219.66,
2021/11/14|10:34:13,0.60,10.33,99102.21,219.81,
2021/11/14|10:34:14,0.60,10.33,99108.00,219.32,
2021/11/14|10:34:15,0.60,10.34,99107.39,219.37,
2021/11/14|10:34:16,0.60,10.34,99106.39,219.46,
2021/11/14|10:34:17,0.60,10.34,99104.82,219.59,
2021/11/14|10:34:18,0.60,10.35,99106.72,219.43,
2021/11/14|10:34:19,0.60,10.35,99103.08,219.74,
2021/11/14|10:34:21,0.60,10.35,99106.30,219.47,
2021/11/14|10:34:22,0.60,10.35,99107.35,219.38,
2021/11/14|10:34:23,0.60,10.36,99106.35,219.46,
2021/11/14|10:34:24,0.62,10.36,99104.61,219.61,
2021/11/14|10:34:25,0.62,10.36,99103.96,219.67,
2021/11/14|10:34:26,0.63,10.36,99097.14,220.24,
2021/11/14|10:34:27,0.63,10.36,99101.94,219.92,
2021/11/14|10:34:28,0.61,10.36,99099.62,220.03,
2021/11/14|10:34:29,0.60,10.37,99098.21,220.15,
2021/11/14|10:34:30,0.60,10.37,99104.49,219.62,
2021/11/14|10:34:31,0.61,10.37,99104.49,219.62,
2021/11/14|10:34:32,0.62,10.37,99100.77,219.94,
2021/11/14|10:34:33,0.61,10.38,99102.07,219.83,
2021/11/14|10:34:34,0.63,10.38,99103.30,219.72,
2021/11/14|10:34:35,0.61,10.38,99100.40,219.97,
2021/11/14|10:34:36,0.65,10.39,99100.32,219.97,
2021/11/14|10:34:38,0.63,10.39,99103.17,219.73,
2021/11/14|10:34:39,0.62,10.39,99103.92,219.71,
2021/11/14|10:34:40,0.61,10.39,99101.77,219.85,
2021/11/14|10:34:41,0.62,10.39,99097.14,220.24,
2021/11/14|10:34:42,0.61,10.39,99106.24,219.47,
2021/11/14|10:34:43,0.63,10.40,99106.89,219.42,
2021/11/14|10:34:44,0.64,10.40,99107.47,219.37,
2021/11/14|10:34:45,0.63,10.40,99101.02,219.92,
2021/11/14|10:34:46,0.62,10.40,99100.19,219.99,
2021/11/14|10:34:47,0.61,10.40,99102.81,219.76,
2021/11/14|10:34:48,0.60,10.40,99096.28,220.32,
2021/11/14|10:34:49,0.60,10.41,99097.76,220.19,
2021/11/14|10:34:50,0.59,10.41,99102.02,219.90,
2021/11/14|10:34:51,0.59,10.41,99101.20,219.90,
2021/11/14|10:34:52,0.58,10.41,99102.27,219.81,
2021/11/14|10:34:53,0.58,10.42,99103.67,219.69,
2021/11/14|10:34:55,0.58,10.42,99101.19,219.90,
2021/11/14|10:34:56,0.58,10.42,99101.28,219.89,
2021/11/14|10:34:57,0.57,10.43,99096.53,220.29,
2021/11/14|10:34:58,0.58,10.42,99101.61,219.86,
2021/11/14|10:34:59,0.58,10.43,99100.99,219.92,
2021/11/14|10:35:0,0.58,10.43,99098.67,220.11,
2021/11/14|10:35:1,0.58,10.43,99103.14,219.74,
2021/11/14|10:35:2,0.58,10.44,99099.63,220.03,
2021/11/14|10:35:3,0.58,10.44,99095.66,220.37,
2021/11/14|10:35:4,0.58,10.44,99100.29,219.98,
2021/11/14|10:35:5,0.59,10.44,99099.46,220.05,
2021/11/14|10:35:6,0.59,10.44,99100.46,219.96,
2021/11/14|10:35:7,0.59,10.44,99096.40,220.31,
2021/11/14|10:35:8,0.59,10.44,99102.02,219.83,
2021/11/14|10:35:9,0.59,10.45,99104.47,219.62,
2021/11/14|10:35:10,0.59,10.45,99101.82,219.85,
2021/11/14|10:35:12,0.59,10.46,99099.92,220.01,
2021/11/14|10:35:13,0.59,10.46,99098.17,220.16,
2021/11/14|10:35:14,0.59,10.46,99099.22,220.07,
2021/11/14|10:35:15,0.58,10.46,99096.82,220.27,
2021/11/14|10:35:16,0.58,10.46,99098.64,220.12,
2021/11/14|10:35:17,0.58,10.47,99098.14,220.16,
2021/11/14|10:35:18,0.58,10.47,99098.97,220.09,
2021/11/14|10:35:19,0.58,10.47,99098.72,220.11,
2021/11/14|10:35:20,0.58,10.47,99096.95,220.26,
2021/11/14|10:35:21,0.58,10.48,99097.11,220.25,
2021/11/14|10:35:22,0.58,10.48,99095.71,220.37,
2021/11/14|10:35:23,0.58,10.48,99100.08,220.00,
2021/11/14|10:35:24,0.57,10.48,99100.17,219.99,
2021/11/14|10:35:25,0.57,10.48,99095.95,220.55,
2021/11/14|10:35:26,0.57,10.49,99091.94,220.69,
2021/11/14|10:35:27,0.57,10.49,99092.52,220.64,
2021/11/14|10:35:29,0.57,10.49,99097.90,220.18,
2021/11/14|10:35:30,0.57,10.49,99098.81,220.10,
2021/11/14|10:35:31,0.58,10.50,99095.71,220.37,
2021/11/14|10:35:32,0.58,10.50,99094.06,220.51,
2021/11/14|10:35:33,0.57,10.51,99095.62,220.37,
2021/11/14|10:35:34,0.58,10.51,99092.97,220.60,
2021/11/14|10:35:35,0.58,10.51,99096.86,220.27,
2021/11/14|10:35:36,0.58,10.52,99098.97,220.09,
2021/11/14|10:35:37,0.58,10.52,99098.56,220.31,
2021/11/14|10:35:38,0.58,10.52,99097.61,220.20,
2021/11/14|10:35:39,0.58,10.53,99100.09,219.99,
2021/11/14|10:35:40,0.58,10.53,99098.69,220.11,
2021/11/14|10:35:41,0.58,10.53,99098.93,220.09,
2021/11/14|10:35:42,0.58,10.53,99095.78,220.36,
2021/11/14|10:35:43,0.58,10.53,99097.94,220.18,
2021/11/14|10:35:44,0.58,10.53,99091.49,220.72,
2021/11/14|10:35:46,0.58,10.54,99099.72,220.02,
2021/11/14|10:35:47,0.58,10.54,99098.89,220.10,
2021/11/14|10:35:48,0.59,10.54,99097.16,220.24,
2021/11/14|10:35:49,0.58,10.55,99094.34,220.48,
2021/11/14|10:35:50,0.58,10.55,99098.53,220.13,
2021/11/14|10:35:51,0.58,10.55,99098.69,220.11,
2021/11/14|10:35:52,0.58,10.55,99101.83,219.85,
2021/11/14|10:35:53,0.58,10.56,99096.28,220.32,
2021/11/14|10:35:54,0.58,10.56,99094.14,220.50,
2021/11/14|10:35:55,0.58,10.56,99099.67,220.03,
2021/11/14|10:35:56,0.58,10.56,99093.60,220.54,
2021/11/14|10:35:57,0.58,10.57,99099.56,220.04,
2021/11/14|10:35:58,0.58,10.56,99096.36,220.31,
2021/11/14|10:35:59,0.59,10.57,99097.57,220.21,
2021/11/14|10:36:0,0.59,10.57,99097.21,220.24,
2021/11/14|10:36:1,0.59,10.57,99095.39,220.39,
2021/11/14|10:36:3,0.59,10.58,99100.35,219.97,
2021/11/14|10:36:4,0.59,10.57,99091.25,220.74,
2021/11/14|10:36:5,0.59,10.58,99096.96,220.26,
2021/11/14|10:36:6,0.59,10.58,99095.21,220.41,
2021/11/14|10:36:7,0.59,10.58,99093.44,220.56,
2021/11/14|10:36:8,0.59,10.58,99099.07,220.08,
2021/11/14|10:36:9,0.59,10.58,99092.45,220.61,
2021/11/14|10:36:10,0.58,10.59,99094.27,220.49,
2021/11/14|10:36:11,0.58,10.59,99097.74,220.19,
2021/11/14|10:36:12,0.58,10.59,99093.77,220.53,
2021/11/14|10:36:13,0.59,10.60,99101.00,219.92,
2021/11/14|10:36:14,0.59,10.60,99089.67,220.88,
2021/11/14|10:36:15,0.59,10.60,99093.07,220.59,
2021/11/14|10:36:16,0.59,10.61,99098.94,220.09,
2021/11/14|10:36:17,0.59,10.60,99093.23,220.57,
2021/11/14|10:36:18,0.59,10.61,99095.85,220.35,
2021/11/14|10:36:20,0.59,10.61,99093.60,220.54,
2021/11/14|10:36:21,0.58,10.61,99098.65,220.11,
2021/11/14|10:36:22,0.58,10.61,99091.78,220.70,
2021/11/14|10:36:23,0.58,10.61,99098.82,220.10,
2021/11/14|10:36:24,0.58,10.62,99095.50,220.38,
2021/11/14|10:36:25,0.59,10.62,99097.95,220.18,
2021/11/14|10:36:26,0.59,10.63,99095.88,220.35,
2021/11/14|10:36:27,0.59,10.63,99101.58,219.87,
2021/11/14|10:36:28,0.59,10.63,99093.15,220.58,
2021/11/14|10:36:29,0.58,10.63,99088.32,220.51,
2021/11/14|10:36:30,0.59,10.64,99095.35,220.39,
2021/11/14|10:36:31,0.58,10.64,99095.92,220.35,
2021/11/14|10:36:32,0.59,10.65,99097.96,220.18,
2021/11/14|10:36:33,0.59,10.65,99094.47,220.47,
2021/11/14|10:36:34,0.58,10.65,99096.54,220.29,
2021/11/14|10:36:35,0.58,10.65,99093.73,220.53,
2021/11/14|10:36:37,0.58,10.66,99099.92,220.01,
2021/11/14|10:36:38,0.58,10.66,99098.82,220.10,
2021/11/14|10:36:39,0.58,10.66,99094.69,220.45,
2021/11/14|10:36:40,0.58,10.66,99097.41,220.22,
2021/11/14|10:36:41,0.58,10.67,99093.60,220.54,
2021/11/14|10:36:42,0.58,10.67,99093.10,220.58,
2021/11/14|10:36:43,0.58,10.68,99095.88,220.35,
2021/11/14|10:36:44,0.58,10.68,99096.37,220.31,
2021/11/14|10:36:45,0.58,10.68,99092.66,220.62,
2021/11/14|10:36:46,0.58,10.68,99095.96,220.34,
2021/11/14|10:36:47,0.58,10.68,99094.14,220.50,
2021/11/14|10:36:48,0.58,10.68,99095.42,220.39,
2021/11/14|10:36:49,0.58,10.69,99093.03,220.59,
2021/11/14|10:36:50,0.58,10.69,99093.28,220.57,
2021/11/14|10:36:51,0.58,10.69,99095.92,220.35,
2021/11/14|10:36:52,0.59,10.69,99093.19,220.58,
2021/11/14|10:36:54,0.59,10.70,99097.70,220.20,
2021/11/14|10:36:55,0.58,10.71,99096.29,220.32,
2021/11/14|10:36:56,0.59,10.70,99097.70,220.20,
2021/11/14|10:36:57,0.59,10.71,99101.25,219.90,
2021/11/14|10:36:58,0.59,10.71,99097.91,220.18,
2021/11/14|10:36:59,0.59,10.71,99096.34,220.31,
2021/11/14|10:37:0,0.59,10.72,99095.42,220.39,
2021/11/14|10:37:1,0.59,10.72,99094.77,220.44,
2021/11/14|10:37:2,0.59,10.72,99102.12,219.82,
2021/11/14|10:37:3,0.59,10.72,99102.25,219.81,
2021/11/14|10:37:4,0.59,10.72,99101.50,219.87,
2021/11/14|10:37:5,0.60,10.72,99098.03,220.17,
2021/11/14|10:37:6,0.60,10.73,99098.94,220.09,
2021/11/14|10:37:7,0.60,10.73,99098.00,220.17,
2021/11/14|10:37:8,0.60,10.74,99095.59,220.38,
2021/11/14|10:37:9,0.60,10.74,99096.58,220.29,
2021/11/14|10:37:11,0.60,10.74,99093.11,220.58,
2021/11/14|10:37:12,0.60,10.74,99093.69,220.54,
2021/11/14|10:37:13,0.59,10.75,99096.80,220.27,
2021/11/14|10:37:14,0.59,10.75,99092.66,220.62,
2021/11/14|10:37:15,0.60,10.75,99093.32,220.57,
2021/11/14|10:37:16,0.61,10.76,99091.96,220.68,
2021/11/14|10:37:17,0.60,10.76,99094.19,220.49,
2021/11/14|10:37:18,0.60,10.76,99089.80,220.87,
2021/11/14|10:37:19,0.60,10.76,99092.53,220.64,
2021/11/14|10:37:20,0.59,10.77,99092.61,220.63,
2021/11/14|10:37:21,0.58,10.77,99095.22,220.41,
2021/11/14|10:37:22,0.58,10.77,99089.85,220.86,
2021/11/14|10:37:23,0.57,10.77,99094.47,220.47,
2021/11/14|10:37:24,0.57,10.78,99092.07,220.67,
2021/11/14|10:37:25,0.57,10.78,99091.16,220.75,
2021/11/14|10:37:26,0.57,10.78,99093.20,220.58,
2021/11/14|10:37:28,0.57,10.78,99096.42,220.30,
2021/11/14|10:37:29,0.56,10.79,99093.85,220.52,
2021/11/14|10:37:30,0.56,10.79,99092.69,220.62,
2021/11/14|10:37:31,0.56,10.79,99095.55,220.38,
2021/11/14|10:37:32,0.56,10.80,99094.81,220.44,
2021/11/14|10:37:33,0.56,10.80,99094.80,220.44,
2021/11/14|10:37:34,0.56,10.81,99091.13,220.75,
2021/11/14|10:37:35,0.56,10.80,99094.06,220.51,
2021/11/14|10:37:36,0.56,10.81,99091.87,220.69,
2021/11/14|10:37:37,0.56,10.81,99094.10,220.50,
2021/11/14|10:37:38,0.56,10.82,99096.08,220.33,
2021/11/14|10:37:39,0.56,10.82,99094.64,220.46,
2021/11/14|10:37:40,0.56,10.82,99095.55,220.38,
2021/11/14|10:37:41,0.58,10.82,99094.14,220.50,
2021/11/14|10:37:42,0.58,10.82,99093.32,220.57,
2021/11/14|10:37:43,0.57,10.83,99094.10,220.50,
2021/11/14|10:37:45,0.56,10.83,99092.21,220.66,
2021/11/14|10:37:46,0.56,10.83,99087.82,221.03,
2021/11/14|10:37:47,0.56,10.83,99090.96,220.77,
2021/11/14|10:37:48,0.57,10.84,99095.09,220.42,
2021/11/14|10:37:49,0.58,10.84,99098.20,220.15,
2021/11/14|10:37:50,0.57,10.85,99096.38,220.31,
2021/11/14|10:37:51,0.57,10.85,99093.39,220.56,
2021/11/14|10:37:52,0.57,10.85,99091.74,220.70,
2021/11/14|10:37:53,0.57,10.86,99093.44,220.56,
2021/11/14|10:37:54,0.57,10.86,99093.10,220.58,
2021/11/14|10:37:55,0.57,10.86,99090.53,220.80,
2021/11/14|10:37:56,0.57,10.87,99089.96,220.85,
2021/11/14|10:37:57,0.57,10.87,99093.92,220.52,
2021/11/14|10:37:58,0.57,10.87,99095.55,220.38,
2021/11/14|10:37:59,0.58,10.87,99095.63,220.37,
2021/11/14|10:38:0,0.58,10.88,99095.02,220.42,
2021/11/14|10:38:2,0.58,10.88,99094.85,220.44,
2021/11/14|10:38:3,0.58,10.88,99091.37,220.73,
2021/11/14|10:38:4,0.58,10.89,99094.02,220.51,
2021/11/14|10:38:5,0.58,10.89,99092.28,220.66,
2021/11/14|10:38:6,0.58,10.89,99091.66,220.71,
2021/11/14|10:38:7,0.58,10.90,99090.00,220.85,
2021/11/14|10:38:8,0.58,10.90,99094.55,220.46,
2021/11/14|10:38:9,0.58,10.90,99092.86,220.61,
2021/11/14|10:38:10,0.58,10.91,99092.78,220.61,
2021/11/14|10:38:11,0.58,10.91,99094.10,220.50,
2021/11/14|10:38:12,0.59,10.91,99094.17,220.50,
2021/11/14|10:38:13,0.59,10.92,99095.71,220.37,
2021/11/14|10:38:14,0.60,10.92,99090.91,220.77,
2021/11/14|10:38:15,0.61,10.93,99096.03,220.34,
2021/11/14|10:38:16,0.62,10.93,99092.28,220.66,
2021/11/14|10:38:17,0.58,10.94,99092.32,220.65,
2021/11/14|10:38:19,0.60,10.94,99092.82,220.61,
2021/11/14|10:38:20,0.55,10.94,99094.30,220.48,
2021/11/14|10:38:21,0.55,10.95,99089.17,220.92,
2021/11/14|10:38:22,0.55,10.95,99091.07,220.76,
2021/11/14|10:38:23,0.55,10.95,99092.64,220.62,
2021/11/14|10:38:24,0.55,10.95,99091.70,220.70,
2021/11/14|10:38:25,0.57,10.95,99094.75,220.45,
2021/11/14|10:38:26,0.58,10.96,99094.75,220.45,
2021/11/14|10:38:27,0.59,10.96,99094.83,220.44,
2021/11/14|10:38:28,0.57,10.97,99095.63,220.37,
2021/11/14|10:38:29,0.54,10.97,99094.05,220.51,
2021/11/14|10:38:30,0.55,10.97,99091.98,220.68,
2021/11/14|10:38:31,0.54,10.97,99093.47,220.56,
2021/11/14|10:38:32,0.56,10.98,99091.78,220.70,
2021/11/14|10:38:33,0.55,10.98,99092.44,220.64,
2021/11/14|10:38:34,0.57,10.98,99090.62,220.80,
2021/11/14|10:38:36,0.57,10.98,99095.74,220.36,
2021/11/14|10:38:37,0.55,10.99,99092.27,220.66,
2021/11/14|10:38:38,0.54,11.00,99094.13,220.50,
2021/11/14|10:38:39,0.55,11.00,99097.60,220.20,
2021/11/14|10:38:40,0.54,11.00,99099.42,220.05,
2021/11/14|10:38:41,0.54,11.00,99093.71,220.53,
2021/11/14|10:38:42,0.54,11.00,99094.34,220.48,
2021/11/14|10:38:43,0.54,11.00,99090.70,220.79,
2021/11/14|10:38:44,0.55,11.01,99093.51,220.55,
2021/11/14|10:38:45,0.56,11.01,99090.36,220.82,
2021/11/14|10:38:46,0.56,11.01,99090.52,220.80,
2021/11/14|10:38:47,0.56,11.01,99093.83,220.52,
2021/11/14|10:38:48,0.54,11.02,99091.57,220.72,
2021/11/14|10:38:49,0.54,11.02,99091.07,220.76,
2021/11/14|10:38:50,0.54,11.03,99094.53,220.47,
2021/11/14|10:38:51,0.53,11.03,99091.61,220.71,
2021/11/14|10:38:53,0.54,11.03,99093.58,220.55,
2021/11/14|10:38:54,0.55,11.03,99093.09,220.59,
2021/11/14|10:38:55,0.54,11.04,99092.35,220.65,
2021/11/14|10:38:56,0.53,11.04,99093.75,220.53,
2021/11/14|10:38:57,0.54,11.04,99092.92,220.60,
2021/11/14|10:38:58,0.54,11.05,99094.96,220.43,
2021/11/14|10:38:59,0.54,11.05,99093.46,220.56,
2021/11/14|10:39:0,0.54,11.05,99092.14,220.67,
2021/11/14|10:39:1,0.54,11.05,99094.25,220.49,
2021/11/14|10:39:2,0.54,11.05,99093.83,220.52,
2021/11/14|10:39:3,0.54,11.06,99092.51,220.64,
2021/11/14|10:39:4,0.55,11.06,99092.75,220.62,
2021/11/14|10:39:5,0.56,11.06,99090.65,220.79,
2021/11/14|10:39:6,0.54,11.07,99090.49,220.81,
2021/11/14|10:39:7,0.55,11.07,99091.96,220.68,
2021/11/14|10:39:8,0.54,11.07,99091.64,220.71,
2021/11/14|10:39:10,0.51,11.08,99094.33,220.48,
2021/11/14|10:39:11,0.51,11.08,99093.58,220.55,
2021/11/14|10:39:12,0.53,11.08,99094.49,220.47,
2021/11/14|10:39:13,0.51,11.09,99095.85,220.35,
2021/11/14|10:39:14,0.52,11.09,99095.53,220.38,
2021/11/14|10:39:15,0.52,11.09,99092.38,220.65,
2021/11/14|10:39:16,0.53,11.10,99094.78,220.44,
2021/11/14|10:39:17,0.52,11.10,99094.78,220.44,
2021/11/14|10:39:18,0.52,11.10,99091.42,220.73,
2021/11/14|10:39:19,0.53,11.11,99093.41,220.56,
2021/11/14|10:39:20,0.53,11.11,99087.46,221.06,
2021/11/14|10:39:21,0.53,11.11,99085.46,221.23,
2021/11/14|10:39:22,0.54,11.11,99090.48,220.81,
2021/11/14|10:39:23,0.54,11.12,99090.72,220.79,
2021/11/14|10:39:24,0.52,11.12,99090.14,220.84,
2021/11/14|10:39:25,0.53,11.12,99087.91,221.03,
2021/11/14|10:39:27,0.55,11.12,99090.22,220.83,
2021/11/14|10:39:28,0.55,11.12,99085.34,221.24,
2021/11/14|10:39:29,0.58,11.13,99086.88,220.76,
2021/11/14|10:39:30,0.56,11.13,99086.13,221.18,
2021/11/14|10:39:31,0.51,11.13,99089.44,220.90,
2021/11/14|10:39:32,0.56,11.13,99084.39,221.32,
2021/11/14|10:39:33,0.55,11.13,99084.96,221.27,
2021/11/14|10:39:34,0.56,11.14,99086.86,221.11,
2021/11/14|10:39:35,0.56,11.13,99087.28,221.08,
2021/11/14|10:39:36,0.55,11.14,99088.74,220.95,
2021/11/14|10:39:37,0.54,11.14,99086.25,221.17,
2021/11/14|10:39:38,0.54,11.15,99085.30,221.25,
2021/11/14|10:39:39,0.54,11.15,99085.83,221.20,
2021/11/14|10:39:40,0.53,11.15,99087.07,221.10,
2021/11/14|10:39:41,0.54,11.16,99090.42,220.81,
2021/11/14|10:39:42,0.54,11.15,99089.02,220.93,
2021/11/14|10:39:44,0.54,11.16,99088.93,220.94,
2021/11/14|10:39:45,0.53,11.16,99088.27,221.00,
2021/11/14|10:39:46,0.53,11.16,99090.96,220.77,
2021/11/14|10:39:47,0.53,11.17,99086.74,221.12,
2021/11/14|10:39:48,0.54,11.17,99084.50,221.31,
2021/11/14|10:39:49,0.54,11.17,99084.10,221.35,
2021/11/14|10:39:50,0.54,11.17,99090.13,220.84,
2021/11/14|10:39:51,0.55,11.17,99084.67,221.30,
2021/11/14|10:39:52,0.55,11.17,99086.99,221.10,
2021/11/14|10:39:53,0.55,11.18,99087.53,221.06,
2021/11/14|10:39:54,0.55,11.18,99087.94,221.02,
2021/11/14|10:39:55,0.55,11.18,99088.52,220.97,
2021/11/14|10:39:56,0.56,11.18,99088.52,220.97,
2021/11/14|10:39:57,0.56,11.18,99086.94,221.11,
2021/11/14|10:39:58,0.56,11.19,99086.85,221.12,
2021/11/14|10:39:59,0.56,11.19,99085.33,221.25,
2021/11/14|10:40:1,0.55,11.19,99087.39,221.07,
2021/11/14|10:40:2,0.55,11.19,99088.14,221.01,
2021/11/14|10:40:3,0.56,11.20,99084.91,221.28,
2021/11/14|10:40:4,0.56,11.20,99078.21,221.85,
2021/11/14|10:40:5,0.56,11.20,99082.75,221.46,
2021/11/14|10:40:6,0.57,11.20,99090.00,220.85,
2021/11/14|10:40:7,0.57,11.20,99084.96,221.27,
2021/11/14|10:40:8,0.58,11.21,99088.60,220.97,
2021/11/14|10:40:9,0.57,11.21,99087.77,221.04,
2021/11/14|10:40:10,0.56,11.21,99084.78,221.29,
2021/11/14|10:40:11,0.56,11.21,99089.22,220.92,
2021/11/14|10:40:12,0.55,11.21,99089.80,220.87,
2021/11/14|10:40:13,0.57,11.21,99089.67,220.88,
2021/11/14|10:40:14,0.56,11.21,99080.36,221.67,
2021/11/14|10:40:15,0.60,11.21,99079.03,221.26,
2021/11/14|10:40:16,0.54,11.22,99083.91,221.36,
2021/11/14|10:40:18,0.53,11.22,99085.07,221.27,
2021/11/14|10:40:19,0.56,11.22,99086.48,221.15,
2021/11/14|10:40:20,0.55,11.22,99083.96,221.36,
2021/11/14|10:40:21,0.56,11.22,99087.60,221.05,
2021/11/14|10:40:22,0.55,11.23,99085.11,221.26,
2021/11/14|10:40:23,0.56,11.23,99087.42,221.07,
2021/11/14|10:40:24,0.55,11.23,99089.58,220.88,
2021/11/14|10:40:25,0.55,11.23,99080.56,221.65,
2021/11/14|10:40:26,0.56,11.23,99084.46,221.32,
2021/11/14|10:40:27,0.57,11.23,99087.35,221.07,
2021/11/14|10:40:28,0.54,11.23,99086.10,221.18,
2021/11/14|10:40:29,0.54,11.23,99085.27,221.25,
2021/11/14|10:40:30,0.55,11.24,99082.01,221.53,
2021/11/14|10:40:31,0.53,11.24,99089.21,220.92,
2021/11/14|10:40:32,0.51,11.24,99087.30,221.08,
2021/11/14|10:40:33,0.52,11.24,99086.89,221.11,
2021/11/14|10:40:35,0.52,11.24,99086.47,221.15,
2021/11/14|10:40:36,0.51,11.25,99087.30,221.08,
2021/11/14|10:40:37,0.51,11.25,99082.83,221.45,
2021/11/14|10:40:38,0.50,11.24,99085.24,221.25,
2021/11/14|10:40:39,0.52,11.25,99076.58,221.99,
2021/11/14|10:40:40,0.52,11.25,99084.99,221.27,
2021/11/14|10:40:41,0.54,11.25,99077.83,221.88,
2021/11/14|10:40:42,0.53,11.25,99078.69,221.81,
2021/11/14|10:40:43,0.53,11.25,99082.55,221.48,
2021/11/14|10:40:44,0.52,11.25,99082.13,221.52,
2021/11/14|10:40:45,0.51,11.25,99080.47,221.66,
2021/11/14|10:40:46,0.53,11.25,99077.57,221.90,
2021/11/14|10:40:47,0.53,11.26,99078.57,221.82,
2021/11/14|10:40:48,0.54,11.26,99078.57,221.82,
2021/11/14|10:40:49,0.54,11.26,99084.19,221.34,
2021/11/14|10:40:50,0.54,11.26,99081.71,221.55,
2021/11/14|10:40:52,0.53,11.26,99082.09,221.52,
2021/11/14|10:40:53,0.54,11.26,99084.24,221.34,
2021/11/14|10:40:54,0.54,11.26,99080.10,221.43,
2021/11/14|10:40:55,0.53,11.27,99085.80,221.20,
2021/11/14|10:40:56,0.54,11.26,99083.66,221.39,
2021/11/14|10:40:57,0.55,11.26,99079.35,221.75,
2021/11/14|10:40:58,0.56,11.27,99082.25,221.50,
2021/11/14|10:40:59,0.54,11.26,99079.35,221.75,
2021/11/14|10:41:0,0.54,11.27,99083.32,221.41,
2021/11/14|10:41:1,0.54,11.27,99078.60,221.81,
2021/11/14|10:41:2,0.55,11.28,99081.79,221.54,
2021/11/14|10:41:3,0.55,11.28,99082.21,221.51,
2021/11/14|10:41:4,0.55,11.27,99075.78,222.05,
2021/11/14|10:41:5,0.55,11.28,99080.96,221.62,
2021/11/14|10:41:6,0.55,11.28,99078.24,221.85,
2021/11/14|10:41:7,0.55,11.28,99075.92,222.04,
2021/11/14|10:41:9,0.53,11.28,99078.97,221.78,
2021/11/14|10:41:10,0.54,11.28,99082.28,221.50,
2021/11/14|10:41:11,0.55,11.28,99082.36,221.50,
2021/11/14|10:41:12,0.56,11.29,99081.00,221.61,
2021/11/14|10:41:13,0.56,11.28,99077.97,221.87,
2021/11/14|10:41:14,0.54,11.29,99082.49,221.49,
2021/11/14|10:41:15,0.58,11.29,99079.52,221.74,
2021/11/14|10:41:16,0.56,11.29,99079.52,221.74,
2021/11/14|10:41:17,0.54,11.29,99077.53,221.90,
2021/11/14|10:41:18,0.53,11.29,99076.86,222.05,
2021/11/14|10:41:19,0.55,11.29,99080.17,221.68,
2021/11/14|10:41:20,0.54,11.29,99080.92,221.62,
2021/11/14|10:41:21,0.54,11.29,99078.43,221.83,
2021/11/14|10:41:22,0.55,11.30,99077.68,221.89,
2021/11/14|10:41:23,0.56,11.30,99076.53,221.99,
2021/11/14|10:41:24,0.56,11.30,99077.24,221.93,
2021/11/14|10:41:26,0.56,11.30,99075.53,222.08,
2021/11/14|10:41:27,0.56,11.30,99079.72,221.72,
2021/11/14|10:41:28,0.54,11.30,99080.55,221.65,
2021/11/14|10:41:29,0.55,11.30,99080.71,221.64,
2021/11/14|10:41:30,0.56,11.30,99082.03,221.52,
2021/11/14|10:41:31,0.54,11.31,99076.32,222.01,
2021/11/14|10:41:32,0.53,11.30,99077.39,221.92,
2021/11/14|10:41:33,0.53,11.30,99078.06,221.86,
2021/11/14|10:41:34,0.51,11.31,99082.11,221.52,
2021/11/14|10:41:35,0.50,11.31,99081.70,221.55,
2021/11/14|10:41:36,0.53,11.31,99079.26,221.76,
2021/11/14|10:41:37,0.52,11.31,99077.07,221.95,
2021/11/14|10:41:38,0.51,11.31,99080.09,221.69,
2021/11/14|10:41:39,0.51,11.31,99077.11,221.94,
2021/11/14|10:41:40,0.51,11.31,99079.42,221.74,
2021/11/14|10:41:41,0.52,11.31,99076.44,222.00,
2021/11/14|10:41:43,0.52,11.31,99077.72,221.89,
2021/11/14|10:41:44,0.51,11.31,99077.85,221.88,
2021/11/14|10:41:45,0.51,11.31,99076.85,221.96,
2021/11/14|10:41:46,0.54,11.31,99078.02,221.86,
2021/11/14|10:41:47,0.53,11.31,99077.35,221.92,
2021/11/14|10:41:48,0.52,11.32,99078.60,221.81,
2021/11/14|10:41:49,0.52,11.32,99077.52,221.91,
2021/11/14|10:41:50,0.52,11.32,99078.10,221.86,
2021/11/14|10:41:51,0.53,11.32,99078.67,221.81,
2021/11/14|10:41:52,0.51,11.32,99079.42,221.74,
2021/11/14|10:41:53,0.53,11.32,99078.50,221.77,
2021/11/14|10:41:54,0.54,11.32,99074.12,222.19,
2021/11/14|10:41:55,0.55,11.32,99073.33,222.26,
2021/11/14|10:41:56,0.53,11.33,99076.64,221.98,
2021/11/14|10:41:57,0.54,11.33,99075.74,222.06,
2021/11/14|10:41:58,0.55,11.33,99079.88,221.71,
2021/11/14|10:42:0,0.53,11.33,99079.55,221.73,
2021/11/14|10:42:1,0.52,11.33,99075.82,222.05,
2021/11/14|10:42:2,0.54,11.33,99076.47,221.99,
2021/11/14|10:42:3,0.54,11.33,99080.46,221.66,
2021/11/14|10:42:4,0.54,11.33,99081.78,221.55,
2021/11/14|10:42:5,0.55,11.33,99079.13,221.77,
2021/11/14|10:42:6,0.55,11.33,99081.86,221.54,
2021/11/14|10:42:7,0.55,11.33,99078.21,221.85,
2021/11/14|10:42:8,0.56,11.33,99077.72,221.89,
2021/11/14|10:42:9,0.55,11.33,99075.15,222.11,
2021/11/14|10:42:10,0.54,11.33,99077.30,221.92,
2021/11/14|10:42:11,0.54,11.34,99073.21,222.27,
2021/11/14|10:42:12,0.53,11.34,99078.50,221.82,
2021/11/14|10:42:13,0.53,11.34,99080.83,221.63,
2021/11/14|10:42:14,0.52,11.34,99082.39,221.49,
2021/11/14|10:42:15,0.53,11.34,99078.35,221.83,
2021/11/14|10:42:16,0.54,11.34,99077.17,221.94,
2021/11/14|10:42:18,0.54,11.34,99077.51,221.91,
2021/11/14|10:42:19,0.53,11.34,99077.75,221.88,
2021/11/14|10:42:20,0.53,11.34,99076.52,221.99,
2021/11/14|10:42:21,0.54,11.35,99075.02,222.12,
2021/11/14|10:42:22,0.54,11.34,99076.27,222.01,
2021/11/14|10:42:23,0.54,11.34,99072.71,222.31,
2021/11/14|10:42:24,0.54,11.34,99076.60,221.99,
2021/11/14|10:42:25,0.55,11.34,99073.45,222.25,
2021/11/14|10:42:26,0.55,11.35,99077.50,221.91,
2021/11/14|10:42:27,0.54,11.35,99077.64,221.90,
2021/11/14|10:42:28,0.54,11.36,99073.66,222.06,
2021/11/14|10:42:29,0.54,11.35,99072.91,222.30,
2021/11/14|10:42:30,0.54,11.36,99076.80,221.97,
2021/11/14|10:42:31,0.53,11.36,99077.96,221.87,
2021/11/14|10:42:32,0.53,11.36,99074.72,222.14,
2021/11/14|10:42:33,0.54,11.36,99082.07,221.52,
2021/11/14|10:42:35,0.55,11.36,99079.36,221.75,
2021/11/14|10:42:36,0.54,11.36,99075.22,222.10,
2021/11/14|10:42:37,0.54,11.36,99077.38,221.92,
2021/11/14|10:42:38,0.52,11.36,99077.42,221.91,
2021/11/14|10:42:39,0.54,11.36,99076.88,221.96,
2021/11/14|10:42:40,0.54,11.36,99074.28,222.18,
2021/11/14|10:42:41,0.55,11.36,99078.17,221.85,
2021/11/14|10:42:42,0.54,11.36,99077.83,221.88,
2021/11/14|10:42:43,0.54,11.37,99078.66,221.81,
2021/11/14|10:42:44,0.54,11.37,99076.67,221.98,
2021/11/14|10:42:45,0.54,11.37,99076.89,221.96,
2021/11/14|10:42:46,0.55,11.37,99079.32,221.75,
2021/11/14|10:42:47,0.55,11.37,99075.89,222.04,
2021/11/14|10:42:48,0.54,11.37,99078.46,221.83,
2021/11/14|10:42:49,0.54,11.37,99072.33,222.34,
2021/11/14|10:42:50,0.54,11.37,99078.62,221.81,
2021/11/14|10:42:52,0.54,11.37,99073.99,222.20,
2021/11/14|10:42:53,0.54,11.37,99077.96,221.87,
2021/11/14|10:42:54,0.54,11.38,99076.39,222.00,
2021/11/14|10:42:55,0.54,11.38,99075.80,222.05,
2021/11/14|10:42:56,0.55,11.38,99075.71,222.06,
2021/11/14|10:42:57,0.54,11.38,99073.39,222.25,
2021/11/14|10:42:58,0.55,11.38,99073.07,222.28,
2021/11/14|10:42:59,0.55,11.39,99076.09,222.03,
2021/11/14|10:43:0,0.55,11.38,99074.77,222.14,
2021/11/14|10:43:1,0.55,11.39,99074.67,222.15,
2021/11/14|10:43:2,0.55,11.39,99073.52,222.24,
2021/11/14|10:43:3,0.55,11.39,99080.14,221.68,
2021/11/14|10:43:4,0.55,11.39,99073.44,222.25,
2021/11/14|10:43:5,0.55,11.40,99073.82,222.22,
2021/11/14|10:43:6,0.55,11.40,99076.05,222.03,
2021/11/14|10:43:7,0.55,11.40,99078.61,221.81,
2021/11/14|10:43:9,0.55,11.40,99077.29,221.92,
2021/11/14|10:43:10,0.55,11.40,99076.53,221.99,
2021/11/14|10:43:11,0.55,11.40,99076.88,221.96,
2021/11/14|10:43:12,0.55,11.40,99078.44,221.83,
2021/11/14|10:43:13,0.55,11.40,99075.96,222.04,
2021/11/14|10:43:14,0.55,11.40,99075.71,222.06,
2021/11/14|10:43:15,0.55,11.41,99077.78,221.88,
2021/11/14|10:43:16,0.55,11.41,99075.51,222.08,
2021/11/14|10:43:17,0.55,11.41,99078.90,221.79,
2021/11/14|10:43:18,0.55,11.41,99073.11,222.28,
2021/11/14|10:43:19,0.55,11.41,99073.69,222.34,
2021/11/14|10:43:20,0.54,11.42,99079.22,221.76,
2021/11/14|10:43:21,0.55,11.42,99078.57,221.82,
2021/11/14|10:43:22,0.55,11.41,99076.83,221.96,
2021/11/14|10:43:23,0.55,11.42,99075.66,222.06,
2021/11/14|10:43:24,0.55,11.42,99072.68,222.19,
2021/11/14|10:43:26,0.55,11.42,99076.38,222.00,
2021/11/14|10:43:27,0.55,11.43,99078.03,221.86,
2021/11/14|10:43:28,0.55,11.43,99074.55,222.16,
2021/11/14|10:43:29,0.55,11.43,99076.21,222.02,
2021/11/14|10:43:30,0.55,11.43,99075.71,222.06,
2021/11/14|10:43:31,0.56,11.43,99072.39,222.34,
2021/11/14|10:43:32,0.56,11.43,99078.35,221.83,
2021/11/14|10:43:33,0.56,11.43,99077.07,221.94,
2021/11/14|10:43:34,0.56,11.43,99078.89,221.79,
2021/11/14|10:43:35,0.57,11.44,99075.91,222.04,
2021/11/14|10:43:36,0.60,11.44,99075.08,222.11,
2021/11/14|10:43:37,0.62,11.44,99075.00,222.12,
2021/11/14|10:43:38,0.61,11.44,99075.25,222.10,
2021/11/14|10:43:39,0.56,11.44,99076.89,221.96,
2021/11/14|10:43:40,0.54,11.44,99078.39,221.83,
2021/11/14|10:43:41,0.53,11.45,99074.05,222.20,
2021/11/14|10:43:43,0.56,11.45,99073.46,222.25,
2021/11/14|10:43:44,0.55,11.46,99077.77,221.88,
2021/11/14|10:43:45,0.53,11.45,99077.68,221.89,
2021/11/14|10:43:46,0.56,11.45,99077.35,221.92,
2021/11/14|10:43:47,0.52,11.45,99074.63,222.15,
2021/11/14|10:43:48,0.52,11.46,99077.43,221.91,
2021/11/14|10:43:49,0.56,11.46,99078.42,221.83,
2021/11/14|10:43:50,0.52,11.46,99074.83,222.13,
2021/11/14|10:43:51,0.54,11.46,99075.49,222.08,
2021/11/14|10:43:52,0.53,11.46,99076.16,222.02,
2021/11/14|10:43:53,0.53,11.46,99078.06,221.86,
2021/11/14|10:43:54,0.52,11.46,99076.64,221.98,
2021/11/14|10:43:55,0.53,11.46,99079.71,221.72,
2021/11/14|10:43:56,0.53,11.47,99079.87,221.71,
2021/11/14|10:43:57,0.55,11.46,99077.80,221.88,
2021/11/14|10:43:58,0.53,11.47,99079.50,221.74,
2021/11/14|10:44:0,0.52,11.47,99078.96,221.78,
2021/11/14|10:44:1,0.54,11.47,99077.52,221.91,
2021/11/14|10:44:2,0.54,11.47,99078.17,221.85,
2021/11/14|10:44:3,0.53,11.48,99077.35,221.92,
2021/11/14|10:44:4,0.52,11.48,99080.24,221.68,
2021/11/14|10:44:5,0.51,11.48,99077.50,221.91,
2021/11/14|10:44:6,0.54,11.49,99074.32,222.18,
2021/11/14|10:44:7,0.54,11.48,99075.73,222.06,
2021/11/14|10:44:8,0.54,11.48,99073.53,222.24,
2021/11/14|10:44:9,0.54,11.48,99074.07,222.20,
2021/11/14|10:44:10,0.54,11.49,99075.15,222.11,
2021/11/14|10:44:11,0.54,11.49,99080.45,221.66,
2021/11/14|10:44:12,0.53,11.49,99080.44,221.66,
2021/11/14|10:44:13,0.53,11.49,99084.17,221.34,
2021/11/14|10:44:14,0.53,11.49,99081.77,221.55,
2021/11/14|10:44:15,0.53,11.49,99083.67,221.39,
2021/11/14|10:44:17,0.53,11.50,99079.91,221.70,
2021/11/14|10:44:18,0.55,11.50,99079.41,221.74,
2021/11/14|10:44:19,0.55,11.50,99080.07,221.69,
2021/11/14|10:44:20,0.54,11.50,99080.73,221.63,
2021/11/14|10:44:21,0.54,11.50,99079.16,221.77,
2021/11/14|10:44:22,0.54,11.51,99081.22,221.59,
2021/11/14|10:44:23,0.54,11.51,99083.10,221.43,
2021/11/14|10:44:24,0.55,11.51,99085.99,221.19,
2021/11/14|10:44:25,0.56,11.51,99081.94,221.53,
2021/11/14|10:44:26,0.56,11.51,99077.21,221.93,
2021/11/14|10:44:27,0.55,11.51,99083.75,221.38,
2021/11/14|10:44:28,0.55,11.51,99084.25,221.34,
2021/11/14|10:44:29,0.54,11.51,99072.07,222.37,
2021/11/14|10:44:30,0.54,11.52,99077.37,221.92,
2021/11/14|10:44:31,0.55,11.52,99078.36,221.83,
2021/11/14|10:44:32,0.54,11.52,99080.92,221.62,
2021/11/14|10:44:34,0.53,11.52,99081.10,221.60,
2021/11/14|10:44:35,0.54,11.52,99079.90,221.71,
2021/11/14|10:44:36,0.54,11.52,99077.41,221.91,
2021/11/14|10:44:37,0.54,11.53,99081.96,221.53,
2021/11/14|10:44:38,0.54,11.52,99081.39,221.58,
2021/11/14|10:44:39,0.54,11.53,99075.83,222.05,
2021/11/14|10:44:40,0.54,11.53,99079.32,221.75,
2021/11/14|10:44:41,0.54,11.52,99081.55,221.57,
2021/11/14|10:44:42,0.54,11.53,99081.01,221.60,
2021/11/14|10:44:43,0.54,11.53,99081.43,221.58,
2021/11/14|10:44:44,0.54,11.53,99081.43,221.58,
2021/11/14|10:44:45,0.54,11.54,99080.43,221.66,
2021/11/14|10:44:46,0.55,11.54,99080.85,221.62,
2021/11/14|10:44:47,0.55,11.54,99079.97,221.58,
2021/11/14|10:44:48,0.56,11.54,99079.52,221.74,
2021/11/14|10:44:49,0.57,11.54,99078.66,221.81,
2021/11/14|10:44:51,0.56,11.54,99080.92,221.62,
2021/11/14|10:44:52,0.57,11.54,99077.49,221.91,
2021/11/14|10:44:53,0.58,11.54,99087.10,221.06,
2021/11/14|10:44:54,0.59,11.54,99088.10,221.01,
2021/11/14|10:44:55,0.59,11.55,99085.03,221.27,
2021/11/14|10:44:56,0.60,11.55,99074.26,222.18,
2021/11/14|10:44:57,0.55,11.55,99078.64,221.81,
2021/11/14|10:44:58,0.58,11.55,99075.58,222.10,
2021/11/14|10:44:59,0.58,11.55,99073.10,222.28,
2021/11/14|10:45:0,0.60,11.55,99072.43,222.34,
2021/11/14|10:45:1,0.60,11.55,99074.58,222.15,
2021/11/14|10:45:2,0.57,11.56,99076.21,222.02,
2021/11/14|10:45:3,0.57,11.56,99078.43,221.90,
2021/11/14|10:45:4,0.55,11.56,99074.71,222.14,
2021/11/14|10:45:5,0.55,11.56,99077.94,221.87,
2021/11/14|10:45:6,0.55,11.56,99082.90,221.45,
2021/11/14|10:45:8,0.57,11.57,99080.71,221.64,
2021/11/14|10:45:9,0.57,11.57,99076.85,221.89,
2021/11/14|10:45:10,0.58,11.57,99084.03,221.35,
2021/11/14|10:45:11,0.58,11.57,99089.65,220.88,
2021/11/14|10:45:12,0.58,11.57,99087.42,221.07,
2021/11/14|10:45:13,0.60,11.57,99087.75,221.04,
2021/11/14|10:45:14,0.60,11.57,99086.26,221.17,
2021/11/14|10:45:15,0.61,11.58,99085.92,221.20,
2021/11/14|10:45:16,0.58,11.58,99081.70,221.55,
2021/11/14|10:45:17,0.56,11.58,99087.33,221.07,
2021/11/14|10:45:18,0.57,11.57,99087.00,221.10,
2021/11/14|10:45:19,0.57,11.58,99089.82,220.87,
2021/11/14|10:45:20,0.59,11.58,99087.99,221.02,
2021/11/14|10:45:21,0.59,11.58,99084.64,221.30,
2021/11/14|10:45:22,0.58,11.58,99081.91,221.53,
2021/11/14|10:45:23,0.57,11.58,99080.75,221.63,
2021/11/14|10:45:25,0.55,11.58,99082.41,221.49,
2021/11/14|10:45:26,0.55,11.58,99084.47,221.32,
2021/11/14|10:45:27,0.56,11.59,99084.56,221.31,
2021/11/14|10:45:28,0.56,11.58,99090.77,220.78,
2021/11/14|10:45:29,0.56,11.59,99085.88,221.20,
2021/11/14|10:45:30,0.56,11.59,99086.16,221.17,
2021/11/14|10:45:31,0.54,11.58,99077.94,221.87,
2021/11/14|10:45:32,0.53,11.59,99085.41,221.24,
2021/11/14|10:45:33,0.53,11.59,99083.07,221.44,
2021/11/14|10:45:34,0.53,11.59,99087.86,221.03,
2021/11/14|10:45:35,0.53,11.59,99084.56,221.31,
2021/11/14|10:45:36,0.54,11.59,99084.91,221.28,
2021/11/14|10:45:37,0.54,11.59,99082.14,221.52,
2021/11/14|10:45:38,0.55,11.59,99083.80,221.37,
2021/11/14|10:45:39,0.55,11.60,99087.11,221.09,
2021/11/14|10:45:40,0.55,11.59,99084.08,221.35,
2021/11/14|10:45:41,0.57,11.59,99083.25,221.42,
2021/11/14|10:45:43,0.54,11.60,99086.36,221.16,
2021/11/14|10:45:44,0.55,11.60,99081.07,221.60,
2021/11/14|10:45:45,0.55,11.60,99088.27,221.00,
2021/11/14|10:45:46,0.56,11.60,99086.60,221.14,
2021/11/14|10:45:47,0.55,11.60,99081.06,221.60,
2021/11/14|10:45:48,0.53,11.59,99082.64,221.47,
2021/11/14|10:45:49,0.53,11.60,99080.82,221.63,
2021/11/14|10:45:50,0.53,11.60,99089.17,220.92,
2021/11/14|10:45:51,0.53,11.60,99081.47,221.57,
2021/11/14|10:45:52,0.53,11.60,99086.52,221.14,
2021/11/14|10:45:53,0.53,11.60,99084.53,221.31,
2021/11/14|10:45:54,0.53,11.60,99085.61,221.22,
2021/11/14|10:45:55,0.53,11.61,99087.82,221.03,
2021/11/14|10:45:56,0.54,11.61,99080.52,221.65,
2021/11/14|10:45:57,0.54,11.60,99083.96,221.36,
2021/11/14|10:45:58,0.54,11.60,99083.28,221.42,
2021/11/14|10:46:0,0.54,11.61,99088.14,221.01,
2021/11/14|10:46:1,0.53,11.61,99086.82,221.12,
2021/11/14|10:46:2,0.53,11.61,99085.33,221.25,
2021/11/14|10:46:3,0.53,11.61,99087.89,221.03,
2021/11/14|10:46:4,0.53,11.61,99087.23,221.08,
2021/11/14|10:46:5,0.53,11.61,99083.83,221.37,
2021/11/14|10:46:6,0.53,11.61,99085.57,221.22,
2021/11/14|10:46:7,0.53,11.60,99082.46,221.49,
2021/11/14|10:46:8,0.53,11.61,99088.14,221.01,
2021/11/14|10:46:9,0.53,11.61,99089.22,220.92,
2021/11/14|10:46:10,0.53,11.61,99091.13,220.75,
2021/11/14|10:46:11,0.53,11.61,99088.72,220.96,
2021/11/14|10:46:12,0.53,11.61,99088.89,220.94,
2021/11/14|10:46:13,0.53,11.61,99086.40,221.15,
2021/11/14|10:46:14,0.53,11.61,99086.82,221.12,
2021/11/14|10:46:15,0.53,11.61,99090.54,220.80,
2021/11/14|10:46:17,0.53,11.61,99087.31,221.08,
2021/11/14|10:46:18,0.53,11.61,99085.74,221.21,
2021/11/14|10:46:19,0.53,11.62,99090.66,220.79,
2021/11/14|10:46:20,0.54,11.61,99085.65,220.94,
2021/11/14|10:46:21,0.54,11.61,99086.23,221.17,
2021/11/14|10:46:22,0.54,11.61,99082.26,221.50,
2021/11/14|10:46:23,0.58,11.61,99085.16,221.26,
2021/11/14|10:46:24,0.60,11.62,99088.02,221.02,
2021/11/14|10:46:25,0.53,11.62,99085.64,221.62,
2021/11/14|10:46:26,0.53,11.62,99083.83,221.37,
2021/11/14|10:46:27,0.54,11.62,99086.31,221.16,
2021/11/14|10:46:28,0.53,11.61,99088.38,220.99,
2021/11/14|10:46:29,0.53,11.61,99092.85,220.61,
2021/11/14|10:46:30,0.54,11.61,99086.39,221.16,
2021/11/14|10:46:31,0.52,11.62,99091.44,220.73,
2021/11/14|10:46:32,0.55,11.62,99087.80,221.03,
2021/11/14|10:46:34,0.55,11.61,99088.55,220.97,
2021/11/14|10:46:35,0.52,11.61,99087.55,221.06,
2021/11/14|10:46:36,0.56,11.61,99085.57,221.22,
2021/11/14|10:46:37,0.55,11.62,99088.46,220.98,
2021/11/14|10:46:38,0.54,11.62,99086.60,221.14,
2021/11/14|10:46:39,0.55,11.62,99093.92,220.52,
2021/11/14|10:46:40,0.55,11.61,99087.39,221.07,
2021/11/14|10:46:41,0.56,11.62,99086.31,221.16,
2021/11/14|10:46:42,0.57,11.62,99084.16,221.34,
2021/11/14|10:46:43,0.58,11.62,99086.03,221.18,
2021/11/14|10:46:44,0.57,11.62,99079.82,221.71,
2021/11/14|10:46:45,0.57,11.62,99078.36,221.83,
2021/11/14|10:46:46,0.57,11.62,99078.32,221.84,
2021/11/14|10:46:47,0.58,11.62,99079.15,221.77,
2021/11/14|10:46:48,0.54,11.62,99080.14,221.68,
2021/11/14|10:46:49,0.53,11.62,99082.50,221.48,
2021/11/14|10:46:51,0.53,11.62,99082.17,221.51,
2021/11/14|10:46:52,0.53,11.62,99083.38,221.41,
2021/11/14|10:46:53,0.55,11.62,99084.21,221.34,
2021/11/14|10:46:54,0.56,11.62,99081.39,221.58,
2021/11/14|10:46:55,0.54,11.62,99082.17,221.51,
2021/11/14|10:46:56,0.53,11.62,99084.46,221.32,
2021/11/14|10:46:57,0.54,11.62,99083.03,221.44,
2021/11/14|10:46:58,0.55,11.62,99085.03,221.27,
2021/11/14|10:46:59,0.57,11.62,99085.21,221.25,
2021/11/14|10:47:0,0.56,11.61,99086.56,221.14,
2021/11/14|10:47:1,0.51,11.61,99085.89,221.20,
2021/11/14|10:47:2,0.50,11.61,99086.14,221.18,
2021/11/14|10:47:3,0.59,11.62,99082.38,221.49,
2021/11/14|10:47:4,0.56,11.62,99086.64,221.13,
2021/11/14|10:47:5,0.56,11.62,99083.16,221.43,
2021/11/14|10:47:6,0.50,11.62,99087.47,221.06,
2021/11/14|10:47:8,0.51,11.62,99086.85,221.12,
2021/11/14|10:47:9,0.50,11.62,99087.80,221.03,
2021/11/14|10:47:10,0.49,11.62,99083.00,221.44,
2021/11/14|10:47:11,0.52,11.62,99088.13,221.01,
2021/11/14|10:47:12,0.50,11.61,99083.91,221.36,
2021/11/14|10:47:13,0.50,11.61,99085.82,221.20,
2021/11/14|10:47:14,0.49,11.61,99083.58,221.39,
2021/11/14|10:47:15,0.50,11.61,99086.98,221.11,
2021/11/14|10:47:16,0.51,11.61,99085.24,221.25,
2021/11/14|10:47:17,0.52,11.61,99086.32,221.16,
2021/11/14|10:47:18,0.51,11.61,99084.24,221.34,
2021/11/14|10:47:19,0.48,11.61,99083.83,221.37,
2021/11/14|10:47:20,0.50,11.62,99090.95,220.77,
2021/11/14|10:47:21,0.52,11.61,99087.47,221.06,
2021/11/14|10:47:22,0.54,11.61,99085.49,221.23,
2021/11/14|10:47:23,0.51,11.61,99088.30,220.99,
2021/11/14|10:47:25,0.52,11.61,99084.99,221.27,
2021/11/14|10:47:26,0.52,11.61,99084.99,221.27,
2021/11/14|10:47:27,0.55,11.61,99085.91,221.20,
2021/11/14|10:47:28,0.54,11.61,99084.33,221.33,
2021/11/14|10:47:29,0.55,11.61,99088.30,220.99,
2021/11/14|10:47:30,0.51,11.61,99093.10,220.58,
2021/11/14|10:47:31,0.53,11.60,99085.83,221.20,
2021/11/14|10:47:32,0.54,11.61,99088.31,220.99,
2021/11/14|10:47:33,0.50,11.60,99091.25,220.74,
2021/11/14|10:47:34,0.54,11.61,99089.97,220.85,
2021/11/14|10:47:35,0.52,11.61,99093.85,220.52,
2021/11/14|10:47:36,0.52,11.60,99089.92,220.85,
2021/11/14|10:47:37,0.51,11.61,99086.32,221.16,
2021/11/14|10:47:38,0.52,11.60,99087.02,221.10,
2021/11/14|10:47:39,0.50,11.60,99089.42,220.90,
2021/11/14|10:47:40,0.49,11.60,99089.92,220.85,
2021/11/14|10:47:42,0.50,11.60,99086.93,221.14,
2021/11/14|10:47:43,0.56,11.60,99085.28,221.25,
2021/11/14|10:47:44,0.50,11.60,99087.52,221.06,
2021/11/14|10:47:45,0.55,11.60,99087.85,221.03,
2021/11/14|10:47:46,0.56,11.60,99083.79,221.37,
2021/11/14|10:47:47,0.53,11.60,99085.70,221.57,
2021/11/14|10:47:48,0.51,11.60,99081.89,221.54,
2021/11/14|10:47:49,0.53,11.60,99087.19,221.09,
2021/11/14|10:47:50,0.52,11.60,99082.89,221.45,
2021/11/14|10:47:51,0.50,11.60,99083.63,221.39,
2021/11/14|10:47:52,0.52,11.60,99087.11,221.32,
2021/11/14|10:47:53,0.52,11.60,99084.28,221.33,
2021/11/14|10:47:54,0.51,11.59,99082.64,221.47,
2021/11/14|10:47:55,0.52,11.59,99080.32,221.67,
2021/11/14|10:47:56,0.54,11.60,99084.54,221.31,
2021/11/14|10:47:57,0.49,11.60,99080.89,221.62,
2021/11/14|10:47:59,0.54,11.59,99082.42,221.49,
2021/11/14|10:48:0,0.51,11.59,99083.97,221.36,
2021/11/14|10:48:1,0.47,11.59,99081.98,221.53,
2021/11/14|10:48:2,0.48,11.59,99084.75,221.29,
2021/11/14|10:48:3,0.48,11.59,99083.14,221.43,
2021/11/14|10:48:4,0.46,11.59,99084.22,221.34,
2021/11/14|10:48:5,0.46,11.59,99084.66,221.30,
2021/11/14|10:48:6,0.45,11.59,99087.32,221.08,
2021/11/14|10:48:7,0.47,11.58,99080.25,221.67,
2021/11/14|10:48:8,0.46,11.59,99079.75,221.72,
2021/11/14|10:48:9,0.48,11.58,99084.32,221.33,
2021/11/14|10:48:10,0.48,11.59,99085.55,221.23,
2021/11/14|10:48:11,0.50,11.58,99086.46,221.15,
2021/11/14|10:48:12,0.48,11.58,99079.21,221.76,
2021/11/14|10:48:13,0.45,11.58,99082.19,221.51,
2021/11/14|10:48:14,0.48,11.58,99084.72,221.30,
2021/11/14|10:48:15,0.47,11.58,99083.85,221.37,
2021/11/14|10:48:17,0.47,11.58,99083.60,221.39,
2021/11/14|10:48:18,0.46,11.58,99081.70,221.55,
2021/11/14|10:48:19,0.46,11.57,99088.08,221.01,
2021/11/14|10:48:20,0.49,11.57,99089.24,220.91,
2021/11/14|10:48:21,0.44,11.57,99087.84,221.03,
2021/11/14|10:48:22,0.47,11.57,99083.03,221.44,
2021/11/14|10:48:23,0.50,11.57,99088.78,220.95,
2021/11/14|10:48:24,0.47,11.57,99083.98,221.36,
2021/11/14|10:48:25,0.48,11.57,99087.46,221.06,
2021/11/14|10:48:26,0.47,11.56,99086.63,221.13,
2021/11/14|10:48:27,0.49,11.56,99086.80,221.12,
2021/11/14|10:48:28,0.46,11.56,99084.07,221.35,
2021/11/14|10:48:29,0.49,11.55,99085.19,221.26,
2021/11/14|10:48:30,0.48,11.56,99085.64,221.22,
2021/11/14|10:48:31,0.50,11.56,99086.64,221.13,
2021/11/14|10:48:32,0.51,11.55,99085.42,221.23,
2021/11/14|10:48:34,0.50,11.56,99087.14,221.09,
2021/11/14|10:48:35,0.51,11.55,99083.20,221.43,
2021/11/14|10:48:36,0.52,11.55,99089.82,220.87,
2021/11/14|10:48:37,0.53,11.55,99088.91,220.94,
2021/11/14|10:48:38,0.50,11.55,99086.18,221.17,
2021/11/14|10:48:39,0.50,11.55,99086.92,221.11,
2021/11/14|10:48:40,0.50,11.55,99086.52,221.14,
2021/11/14|10:48:41,0.51,11.55,99089.66,220.88,
2021/11/14|10:48:42,0.50,11.55,99085.03,221.27,
2021/11/14|10:48:43,0.51,11.54,99084.11,221.35,
2021/11/14|10:48:44,0.49,11.54,99088.10,221.01,
2021/11/14|10:48:45,0.50,11.54,99090.69,220.79,
2021/11/14|10:48:46,0.51,11.54,99088.46,220.98,
2021/11/14|10:48:47,0.50,11.54,99078.85,221.79,
2021/11/14|10:48:48,0.50,11.54,99082.58,221.48,
2021/11/14|10:48:49,0.49,11.54,99085.24,221.25,
2021/11/14|10:48:51,0.50,11.53,99085.65,221.22,
2021/11/14|10:48:52,0.50,11.53,99082.88,221.45,
2021/11/14|10:48:53,0.50,11.53,99087.07,221.10,
2021/11/14|10:48:54,0.50,11.53,99085.08,221.27,
2021/11/14|10:48:55,0.49,11.53,99085.11,221.26,
2021/11/14|10:48:56,0.49,11.53,99087.10,221.09,
2021/11/14|10:48:57,0.49,11.53,99085.28,221.25,
2021/11/14|10:48:58,0.50,11.53,99086.11,221.18,
2021/11/14|10:48:59,0.49,11.52,99084.78,221.29,
2021/11/14|10:49:0,0.50,11.52,99088.85,220.95,
2021/11/14|10:49:1,0.49,11.52,99083.79,221.37,
2021/11/14|10:49:2,0.49,11.52,99080.64,221.64,
2021/11/14|10:49:3,0.48,11.52,99086.77,221.12,
2021/11/14|10:49:4,0.49,11.52,99086.56,221.14,
2021/11/14|10:49:5,0.49,11.52,99087.64,221.05,
2021/11/14|10:49:6,0.50,11.51,99084.75,221.29,
2021/11/14|10:49:8,0.51,11.51,99082.85,221.45,
2021/11/14|10:49:9,0.51,11.51,99085.99,221.19,
2021/11/14|10:49:10,0.51,11.51,99082.10,221.52,
2021/11/14|10:49:11,0.50,11.51,99088.07,221.01,
2021/11/14|10:49:12,0.50,11.50,99085.28,221.25,
2021/11/14|10:49:13,0.50,11.51,99083.92,221.36,
2021/11/14|10:49:14,0.51,11.51,99084.21,221.34,
2021/11/14|10:49:15,0.50,11.50,99083.30,221.42,
2021/11/14|10:49:16,0.51,11.50,99079.66,221.72,
2021/11/14|10:49:17,0.50,11.50,99084.79,221.29,
2021/11/14|10:49:18,0.52,11.50,99083.05,221.44,
2021/11/14|10:49:19,0.50,11.50,99085.62,221.22,
2021/11/14|10:49:20,0.51,11.50,99086.28,221.16,
2021/11/14|10:49:21,0.50,11.50,99082.72,221.46,
2021/11/14|10:49:22,0.51,11.50,99084.13,221.35,
2021/11/14|10:49:23,0.52,11.50,99090.75,220.79,
2021/11/14|10:49:25,0.53,11.49,99083.42,221.41,
2021/11/14|10:49:26,0.53,11.49,99080.11,221.69,
2021/11/14|10:49:27,0.52,11.49,99086.33,221.16,
2021/11/14|10:49:28,0.53,11.49,99082.10,221.52,
2021/11/14|10:49:29,0.53,11.49,99083.76,221.38,
2021/11/14|10:49:30,0.51,11.48,99082.02,221.53,
2021/11/14|10:49:31,0.52,11.48,99084.01,221.36,
2021/11/14|10:49:32,0.51,11.49,99087.41,221.07,
2021/11/14|10:49:33,0.51,11.48,99087.77,221.04,
2021/11/14|10:49:34,0.55,11.48,99087.16,221.09,
2021/11/14|10:49:35,0.48,11.48,99085.34,221.24,
2021/11/14|10:49:36,0.53,11.48,99090.42,220.81,
2021/11/14|10:49:37,0.54,11.48,99086.21,221.17,
2021/11/14|10:49:38,0.52,11.48,99089.67,220.88,
2021/11/14|10:49:39,0.55,11.48,99089.27,220.91,
2021/11/14|10:49:40,0.55,11.48,99086.86,221.11,
2021/11/14|10:49:42,0.51,11.47,99086.71,221.13,
2021/11/14|10:49:43,0.53,11.47,99086.71,221.13,
2021/11/14|10:49:44,0.53,11.47,99090.18,220.83,
2021/11/14|10:49:45,0.53,11.47,99088.19,221.00,
2021/11/14|10:49:46,0.53,11.47,99088.89,220.94,
2021/11/14|10:49:47,0.53,11.47,99085.67,221.22,
2021/11/14|10:49:48,0.51,11.47,99091.30,220.74,
2021/11/14|10:49:49,0.51,11.47,99089.81,220.87,
2021/11/14|10:49:50,0.52,11.46,99092.38,220.65,
2021/11/14|10:49:51,0.53,11.46,99092.96,220.60,
2021/11/14|10:49:52,0.55,11.46,99092.05,220.67,
2021/11/14|10:49:53,0.53,11.46,99087.83,221.03,
2021/11/14|10:49:54,0.53,11.46,99091.67,220.92,
2021/11/14|10:49:55,0.54,11.45,99086.29,221.16,
2021/11/14|10:49:56,0.51,11.46,99086.87,221.11,
2021/11/14|10:49:57,0.53,11.45,99088.20,221.00,
2021/11/14|10:49:59,0.52,11.45,99089.28,220.91,
2021/11/14|10:50:0,0.52,11.45,99082.66,221.47,
2021/11/14|10:50:1,0.52,11.45,99088.38,220.99,
2021/11/14|10:50:2,0.54,11.45,99086.05,221.18,
2021/11/14|10:50:3,0.52,11.45,99087.21,221.08,
2021/11/14|10:50:4,0.52,11.45,99092.67,220.62,
2021/11/14|10:50:5,0.52,11.44,99088.00,221.02,
2021/11/14|10:50:6,0.52,11.44,99089.40,220.90,
2021/11/14|10:50:7,0.52,11.44,99087.50,221.06,
2021/11/14|10:50:8,0.55,11.44,99089.16,220.92,
2021/11/14|10:50:9,0.54,11.44,99087.75,221.04,
2021/11/14|10:50:10,0.55,11.43,99088.33,220.99,
2021/11/14|10:50:11,0.53,11.44,99090.57,220.80,
2021/11/14|10:50:12,0.52,11.43,99091.64,220.71,
2021/11/14|10:50:13,0.52,11.43,99087.29,221.08,
2021/11/14|10:50:14,0.51,11.43,99092.35,220.65,
2021/11/14|10:50:16,0.53,11.43,99089.36,220.90,
2021/11/14|10:50:17,0.53,11.43,99090.44,220.81,
2021/11/14|10:50:18,0.53,11.43,99091.27,220.74,
2021/11/14|10:50:19,0.53,11.43,99092.92,220.60,
2021/11/14|10:50:20,0.54,11.42,99086.64,221.13,
2021/11/14|10:50:21,0.54,11.42,99088.38,220.99,
2021/11/14|10:50:22,0.53,11.42,99087.97,221.02,
2021/11/14|10:50:23,0.55,11.42,99088.71,220.96,
2021/11/14|10:50:24,0.55,11.42,99089.99,220.85,
2021/11/14|10:50:25,0.55,11.41,99087.17,221.09,
2021/11/14|10:50:26,0.54,11.41,99089.58,220.88,
2021/11/14|10:50:27,0.56,11.41,99090.57,220.80,
2021/11/14|10:50:28,0.56,11.41,99089.00,220.93,
2021/11/14|10:50:29,0.57,11.41,99091.49,220.75,
2021/11/14|10:50:30,0.57,11.41,99089.03,220.93,
2021/11/14|10:50:31,0.55,11.41,99086.85,221.12,
2021/11/14|10:50:33,0.58,11.41,99088.67,220.96,
2021/11/14|10:50:34,0.55,11.41,99085.57,221.22,
2021/11/14|10:50:35,0.55,11.40,99087.80,221.07,
2021/11/14|10:50:36,0.55,11.40,99085.82,221.20,
2021/11/14|10:50:37,0.54,11.40,99087.14,221.09,
2021/11/14|10:50:38,0.53,11.40,99082.91,221.45,
2021/11/14|10:50:39,0.53,11.40,99087.39,221.07,
2021/11/14|10:50:40,0.55,11.40,99092.60,220.63,
2021/11/14|10:50:41,0.54,11.39,99082.71,221.47,
2021/11/14|10:50:42,0.54,11.39,99086.02,221.18,
2021/11/14|10:50:43,0.54,11.39,99087.60,221.05,
2021/11/14|10:50:44,0.52,11.39,99083.96,221.36,
2021/11/14|10:50:45,0.53,11.39,99092.57,220.63,
2021/11/14|10:50:46,0.53,11.39,99088.17,221.00,
2021/11/14|10:50:47,0.52,11.39,99087.93,221.02,
2021/11/14|10:50:48,0.53,11.38,99089.17,220.92,
2021/11/14|10:50:50,0.53,11.38,99083.88,221.37,
2021/11/14|10:50:51,0.53,11.38,99084.16,221.34,
2021/11/14|10:50:52,0.51,11.38,99086.64,221.13,
2021/11/14|10:50:53,0.53,11.38,99083.17,221.43,
2021/11/14|10:50:54,0.53,11.38,99083.75,221.38,
2021/11/14|10:50:55,0.53,11.38,99084.83,221.29,
2021/11/14|10:50:56,0.53,11.38,99085.66,221.22,
2021/11/14|10:50:57,0.54,11.37,99088.32,220.99,
2021/11/14|10:50:58,0.54,11.37,99089.05,220.93,
2021/11/14|10:50:59,0.53,11.37,99088.14,221.01,
2021/11/14|10:51:0,0.53,11.37,99087.19,221.09,
2021/11/14|10:51:1,0.53,11.37,99087.68,221.04,
2021/11/14|10:51:2,0.53,11.36,99088.27,221.00,
2021/11/14|10:51:3,0.53,11.37,99089.92,220.85,
2021/11/14|10:51:4,0.53,11.37,99086.61,221.13,
2021/11/14|10:51:5,0.53,11.36,99086.70,221.13,
2021/11/14|10:51:7,0.54,11.37,99092.03,220.68,
2021/11/14|10:51:8,0.54,11.36,99089.67,220.88,
2021/11/14|10:51:9,0.54,11.36,99088.10,221.01,
2021/11/14|10:51:10,0.54,11.36,99093.24,220.74,
2021/11/14|10:51:11,0.55,11.36,99089.13,220.92,
2021/11/14|10:51:12,0.54,11.35,99089.64,220.88,
2021/11/14|10:51:13,0.55,11.36,99090.63,220.80,
2021/11/14|10:51:14,0.54,11.35,99092.12,220.67,
2021/11/14|10:51:15,0.54,11.35,99089.89,220.82,
2021/11/14|10:51:16,0.54,11.35,99087.89,221.03,
2021/11/14|10:51:17,0.54,11.35,99092.03,220.68,
2021/11/14|10:51:18,0.52,11.35,99090.08,220.84,
2021/11/14|10:51:19,0.53,11.35,99083.47,221.40,
2021/11/14|10:51:20,0.53,11.35,99091.46,220.72,
2021/11/14|10:51:21,0.53,11.35,99085.12,221.26,
2021/11/14|10:51:22,0.52,11.34,99090.10,220.84,
2021/11/14|10:51:24,0.51,11.35,99092.46,220.64,
2021/11/14|10:51:25,0.51,11.35,99090.08,220.84,
2021/11/14|10:51:26,0.50,11.34,99089.35,220.90,
2021/11/14|10:51:27,0.51,11.34,99090.59,220.80,
2021/11/14|10:51:28,0.53,11.34,99089.35,220.90,
2021/11/14|10:51:29,0.53,11.34,99087.94,221.02,
2021/11/14|10:51:30,0.54,11.34,99088.77,220.95,
2021/11/14|10:51:31,0.55,11.34,99093.66,220.54,
2021/11/14|10:51:32,0.55,11.33,99089.31,220.91,
2021/11/14|10:51:33,0.55,11.33,99089.64,220.88,
2021/11/14|10:51:34,0.56,11.33,99090.96,220.77,
2021/11/14|10:51:35,0.56,11.33,99089.31,220.91,
2021/11/14|10:51:36,0.56,11.33,99092.46,220.64,
2021/11/14|10:51:37,0.56,11.33,99089.32,220.91,
2021/11/14|10:51:38,0.55,11.33,99094.19,220.49,
2021/11/14|10:51:39,0.55,11.33,99091.96,220.68,
2021/11/14|10:51:40,0.55,11.33,99092.29,220.65,
2021/11/14|10:51:42,0.55,11.33,99088.99,220.93,
2021/11/14|10:51:43,0.55,11.32,99093.32,220.57,
2021/11/14|10:51:44,0.55,11.32,99092.58,220.63,
2021/11/14|10:51:45,0.56,11.33,99098.25,220.64,
2021/11/14|10:51:46,0.56,11.32,99091.42,220.73,
2021/11/14|10:51:47,0.57,11.32,99093.66,220.54,
2021/11/14|10:51:48,0.56,11.32,99091.67,220.71,
2021/11/14|10:51:49,0.56,11.32,99091.51,220.72,
2021/11/14|10:51:50,0.56,11.32,99087.94,221.09,
2021/11/14|10:51:51,0.57,11.32,99093.50,220.55,
2021/11/14|10:51:52,0.57,11.31,99092.75,220.62,
2021/11/14|10:51:53,0.56,11.32,99090.18,220.83,
2021/11/14|10:51:54,0.57,11.31,99087.87,221.03,
2021/11/14|10:51:55,0.57,11.31,99091.85,220.69,
2021/11/14|10:51:56,0.56,11.31,99101.24,219.90,
2021/11/14|10:51:57,0.56,11.31,99102.14,219.82,
2021/11/14|10:51:59,0.56,11.30,99100.33,219.97,
2021/11/14|10:52:0,0.56,11.30,99098.50,220.13,
2021/11/14|10:52:1,0.56,11.30,99094.03,220.51,
2021/11/14|10:52:2,0.56,11.30,99095.20,220.41,
2021/11/14|10:52:3,0.56,11.30,99094.45,220.47,
2021/11/14|10:52:4,0.56,11.30,99093.05,220.59,
2021/11/14|10:52:5,0.56,11.30,99096.19,220.32,
2021/11/14|10:52:6,0.56,11.30,99093.79,220.53,
2021/11/14|10:52:7,0.56,11.30,99093.08,220.59,
2021/11/14|10:52:8,0.56,11.30,99089.99,220.85,
2021/11/14|10:52:9,0.56,11.30,99095.78,220.36,
2021/11/14|10:52:10,0.56,11.30,99094.91,220.43,
2021/11/14|10:52:11,0.56,11.29,99094.66,220.46,
2021/11/14|10:52:12,0.56,11.29,99099.30,220.06,
2021/11/14|10:52:13,0.56,11.29,99095.82,220.36,
2021/11/14|10:52:14,0.56,11.29,99096.14,220.33,
2021/11/14|10:52:16,0.56,11.29,99097.14,220.24,
2021/11/14|10:52:17,0.57,11.29,99095.07,220.42,
2021/11/14|10:52:18,0.57,11.29,99101.28,219.89,
2021/11/14|10:52:19,0.58,11.29,99099.88,220.01,
2021/11/14|10:52:20,0.58,11.29,99094.83,220.47,
2021/11/14|10:52:21,0.58,11.29,99090.61,220.80,
2021/11/14|10:52:22,0.58,11.28,99100.33,219.97,
2021/11/14|10:52:23,0.59,11.28,99103.64,219.69,
2021/11/14|10:52:24,0.58,11.28,99096.94,220.26,
2021/11/14|10:52:25,0.59,11.28,99099.34,220.06,
2021/11/14|10:52:26,0.59,11.28,99100.83,219.93,
2021/11/14|10:52:27,0.59,11.28,99093.55,220.55,
2021/11/14|10:52:28,0.60,11.28,99097.52,220.21,
2021/11/14|10:52:29,0.59,11.28,99097.77,220.19,
2021/11/14|10:52:30,0.57,11.27,99097.36,220.23,
2021/11/14|10:52:31,0.57,11.28,99099.25,220.06,
2021/11/14|10:52:33,0.57,11.28,99098.18,220.15,
2021/11/14|10:52:34,0.55,11.27,99100.50,219.96,
2021/11/14|10:52:35,0.54,11.27,99099.51,220.04,
2021/11/14|10:52:36,0.54,11.27,99100.50,219.96,
2021/11/14|10:52:37,0.54,11.27,99100.46,219.96,
2021/11/14|10:52:38,0.55,11.27,99101.36,219.88,
2021/11/14|10:52:39,0.53,11.27,99099.71,220.10,
2021/11/14|10:52:40,0.54,11.27,99096.74,220.28,
2021/11/14|10:52:41,0.54,11.27,99101.83,219.85,
2021/11/14|10:52:42,0.55,11.27,99098.47,220.13,
2021/11/14|10:52:43,0.55,11.27,99102.86,219.76,
2021/11/14|10:52:44,0.54,11.27,99097.32,220.23,
2021/11/14|10:52:45,0.54,11.26,99102.36,219.80,
2021/11/14|10:52:46,0.54,11.27,99100.46,219.96,
2021/11/14|10:52:47,0.54,11.26,99099.88,220.01,
2021/11/14|10:52:48,0.54,11.26,99101.38,219.88,
2021/11/14|10:52:50,0.53,11.26,99098.97,220.09,
2021/11/14|10:52:51,0.54,11.26,99096.33,220.31,
2021/11/14|10:52:52,0.53,11.26,99094.75,220.45,
2021/11/14|10:52:53,0.54,11.26,99100.80,219.93,
2021/11/14|10:52:54,0.54,11.26,99102.53,219.79,
2021/11/14|10:52:55,0.54,11.26,99103.57,219.70,
2021/11/14|10:52:56,0.55,11.25,99097.94,220.18,
2021/11/14|10:52:57,0.55,11.26,99096.78,220.28,
2021/11/14|10:52:58,0.55,11.25,99098.60,220.12,
2021/11/14|10:52:59,0.55,11.26,99103.15,219.73,
2021/11/14|10:53:0,0.55,11.25,99102.16,219.82,
2021/11/14|10:53:1,0.54,11.25,99099.60,220.04,
2021/11/14|10:53:2,0.54,11.25,99100.42,219.97,
2021/11/14|10:53:3,0.55,11.25,99103.89,219.67,
2021/11/14|10:53:4,0.55,11.25,99095.38,220.39,
2021/11/14|10:53:5,0.55,11.25,99096.03,220.34,
2021/11/14|10:53:7,0.55,11.25,99098.69,220.11,
2021/11/14|10:53:8,0.55,11.25,99100.71,219.94,
2021/11/14|10:53:9,0.54,11.25,99104.35,219.63,
2021/11/14|10:53:10,0.55,11.25,99104.32,219.64,
2021/11/14|10:53:11,0.55,11.25,99105.56,219.53,
2021/11/14|10:53:12,0.55,11.25,99108.13,219.31,
2021/11/14|10:53:13,0.55,11.25,99105.97,219.50,
2021/11/14|10:53:14,0.55,11.25,99102.33,219.81,
2021/11/14|10:53:15,0.54,11.25,99102.41,219.80,
2021/11/14|10:53:16,0.54,11.25,99099.60,220.04,
2021/11/14|10:53:17,0.54,11.25,99106.47,219.55,
2021/11/14|10:53:18,0.54,11.25,99102.91,219.76,
2021/11/14|10:53:19,0.54,11.25,99099.22,220.07,
2021/11/14|10:53:20,0.53,11.25,99101.21,219.90,
2021/11/14|10:53:21,0.54,11.25,99102.74,219.77,
2021/11/14|10:53:22,0.53,11.25,99102.41,219.80,
2021/11/14|10:53:24,0.53,11.25,99100.60,219.95,
2021/11/14|10:53:25,0.54,11.25,99103.52,219.70,
2021/11/14|10:53:26,0.54,11.24,99104.10,219.65,
2021/11/14|10:53:27,0.53,11.24,99104.02,219.66,
2021/11/14|10:53:28,0.54,11.25,99102.53,219.79,
2021/11/14|10:53:29,0.55,11.25,99101.25,219.90,
2021/11/14|10:53:30,0.55,11.24,99104.85,219.59,
2021/11/14|10:53:31,0.56,11.24,99103.94,219.67,
2021/11/14|10:53:32,0.55,11.24,99101.28,219.89,
2021/11/14|10:53:33,0.55,11.24,99102.46,219.79,
2021/11/14|10:53:34,0.56,11.24,99098.39,220.14,
2021/11/14|10:53:35,0.55,11.24,99099.39,220.05,
2021/11/14|10:53:36,0.56,11.24,99102.61,219.78,
2021/11/14|10:53:37,0.56,11.24,99102.71,219.77,
2021/11/14|10:53:38,0.56,11.24,99105.92,219.50,
2021/11/14|10:53:39,0.55,11.24,99098.32,220.14,
2021/11/14|10:53:41,0.54,11.24,99102.37,219.80,
2021/11/14|10:53:42,0.55,11.24,99102.28,219.81,
2021/11/14|10:53:43,0.54,11.24,99103.61,219.70,
2021/11/14|10:53:44,0.54,11.24,99103.36,219.72,
2021/11/14|10:53:45,0.54,11.24,99099.56,220.04,
2021/11/14|10:53:46,0.54,11.24,99102.71,219.77,
2021/11/14|10:53:47,0.54,11.24,99105.92,219.50,
2021/11/14|10:53:48,0.55,11.24,99103.95,219.67,
2021/11/14|10:53:49,0.55,11.24,99102.21,219.81,
2021/11/14|10:53:50,0.56,11.24,99103.28,219.72,
2021/11/14|10:53:51,0.56,11.24,99106.35,219.46,
2021/11/14|10:53:52,0.56,11.24,99103.69,219.69,
2021/11/14|10:53:53,0.56,11.24,99106.60,219.44,
2021/11/14|10:53:54,0.56,11.24,99104.94,219.58,
2021/11/14|10:53:55,0.56,11.24,99102.03,219.83,
2021/11/14|10:53:56,0.56,11.24,99105.27,219.55,
2021/11/14|10:53:58,0.56,11.24,99104.52,219.62,
2021/11/14|10:53:59,0.56,11.24,99098.07,220.16,
2021/11/14|10:54:0,0.57,11.24,99104.28,219.64,
2021/11/14|10:54:1,0.56,11.24,99102.53,219.95,
2021/11/14|10:54:2,0.57,11.24,99103.28,219.72,
2021/11/14|10:54:3,0.56,11.24,99104.19,219.65,
2021/11/14|10:54:4,0.57,11.24,99104.77,219.60,
2021/11/14|10:54:5,0.57,11.24,99106.85,219.42,
2021/11/14|10:54:6,0.57,11.24,99104.77,219.60,
2021/11/14|10:54:7,0.57,11.23,99105.64,219.53,
2021/11/14|10:54:8,0.57,11.24,99106.42,219.46,
2021/11/14|10:54:9,0.57,11.24,99104.85,219.59,
2021/11/14|10:54:10,0.57,11.24,99102.71,219.77,
2021/11/14|10:54:11,0.57,11.24,99107.00,219.41,
2021/11/14|10:54:12,0.57,11.24,99109.57,219.19,
2021/11/14|10:54:13,0.55,11.24,99107.42,219.37,
2021/11/14|10:54:15,0.55,11.24,99102.96,219.75,
2021/11/14|10:54:16,0.56,11.23,99108.12,219.31,
2021/11/14|10:54:17,0.56,11.24,99109.41,219.21,
2021/11/14|10:54:18,0.57,11.24,99103.53,219.70,
2021/11/14|10:54:19,0.57,11.24,99104.94,219.58,
2021/11/14|10:54:20,0.55,11.24,99103.28,219.53,
2021/11/14|10:54:21,0.54,11.24,99105.92,219.50,
2021/11/14|10:54:22,0.57,11.24,99106.76,219.43,
2021/11/14|10:54:23,0.57,11.24,99102.04,219.83,
2021/11/14|10:54:24,0.54,11.24,99105.67,219.52,
2021/11/14|10:54:25,0.54,11.24,99103.21,219.73,
2021/11/14|10:54:26,0.54,11.24,99107.75,219.35,
2021/11/14|10:54:27,0.54,11.24,99105.35,219.55,
2021/11/14|10:54:28,0.53,11.25,99107.66,219.35,
2021/11/14|10:54:29,0.52,11.24,99104.85,219.59,
2021/11/14|10:54:30,0.53,11.24,99105.77,219.51,
2021/11/14|10:54:32,0.53,11.24,99108.99,219.24,
2021/11/14|10:54:33,0.53,11.24,99106.35,219.46,
2021/11/14|10:54:34,0.50,11.24,99108.41,219.29,
2021/11/14|10:54:35,0.54,11.24,99106.25,219.47,
2021/11/14|10:54:36,0.53,11.24,99106.42,219.46,
2021/11/14|10:54:37,0.53,11.25,99110.81,219.09,
2021/11/14|10:54:38,0.51,11.24,99108.08,219.32,
2021/11/14|10:54:39,0.52,11.24,99107.10,219.40,
2021/11/14|10:54:40,0.52,11.24,99108.91,219.25,
2021/11/14|10:54:41,0.52,11.24,99104.93,219.58,
2021/11/14|10:54:42,0.53,11.25,99108.66,219.27,
2021/11/14|10:54:43,0.52,11.24,99106.92,219.41,
2021/11/14|10:54:44,0.52,11.25,99108.82,219.26,
2021/11/14|10:54:45,0.53,11.24,99112.71,218.93,
2021/11/14|10:54:46,0.52,11.25,99107.96,219.33,
2021/11/14|10:54:47,0.51,11.25,99107.33,219.38,
2021/11/14|10:54:49,0.51,11.25,99109.99,219.16,
2021/11/14|10:54:50,0.51,11.25,99108.53,219.35,
2021/11/14|10:54:51,0.51,11.25,99101.53,219.87,
2021/11/14|10:54:52,0.52,11.25,99104.39,219.63,
2021/11/14|10:54:53,0.52,11.25,99102.20,219.82,
2021/11/14|10:54:54,0.51,11.25,99104.67,219.61,
2021/11/14|10:54:55,0.50,11.25,99104.18,219.65,
2021/11/14|10:54:56,0.50,11.25,99103.74,219.68,
2021/11/14|10:54:57,0.49,11.25,99101.83,219.85,
2021/11/14|10:54:58,0.52,11.25,99102.33,219.81,
2021/11/14|10:54:59,0.51,11.25,99106.55,219.45,
2021/11/14|10:55:0,0.50,11.25,99105.80,219.51,
2021/11/14|10:55:1,0.50,11.25,99108.87,219.25,
2021/11/14|10:55:2,0.51,11.25,99107.46,219.37,
2021/11/14|10:55:3,0.51,11.25,99106.39,219.46,
2021/11/14|10:55:4,0.53,11.25,99101.91,219.84,
2021/11/14|10:55:6,0.51,11.25,99101.83,219.85,
2021/11/14|10:55:7,0.52,11.25,99106.30,219.47,
2021/11/14|10:55:8,0.50,11.26,99105.80,219.51,
2021/11/14|10:55:9,0.51,11.25,99103.82,219.68,
2021/11/14|10:55:10,0.52,11.25,99100.71,219.94,
2021/11/14|10:55:11,0.49,11.25,99102.33,219.81,
2021/11/14|10:55:12,0.52,11.25,99106.88,219.42,
2021/11/14|10:55:13,0.52,11.25,99104.98,219.58,
2021/11/14|10:55:14,0.53,11.25,99105.22,219.56,
2021/11/14|10:55:15,0.53,11.25,99105.07,219.57,
2021/11/14|10:55:16,0.53,11.25,99103.82,219.68,
2021/11/14|10:55:17,0.54,11.25,99103.89,219.67,
2021/11/14|10:55:18,0.55,11.25,99105.22,219.56,
2021/11/14|10:55:19,0.55,11.26,99107.28,219.42,
2021/11/14|10:55:20,0.54,11.26,99102.57,219.78,
2021/11/14|10:55:21,0.53,11.26,99103.32,219.72,
2021/11/14|10:55:23,0.53,11.26,99103.64,219.69,
2021/11/14|10:55:24,0.52,11.26,99104.97,219.58,
2021/11/14|10:55:25,0.51,11.26,99102.07,219.83,
2021/11/14|10:55:26,0.52,11.26,99112.39,218.95,
2021/11/14|10:55:27,0.51,11.26,99112.67,218.93,
2021/11/14|10:55:28,0.52,11.26,99104.14,219.65,
2021/11/14|10:55:29,0.51,11.26,99104.31,219.64,
2021/11/14|10:55:30,0.51,11.26,99101.21,219.90,
2021/11/14|10:55:31,0.52,11.26,99099.10,220.08,
2021/11/14|10:55:32,0.51,11.26,99103.45,219.71,
2021/11/14|10:55:33,0.50,11.26,99102.28,219.81,
2021/11/14|10:55:34,0.50,11.26,99104.68,219.60,
2021/11/14|10:55:35,0.49,11.27,99099.80,220.02,
2021/11/14|10:55:36,0.49,11.27,99102.61,219.78,
2021/11/14|10:55:37,0.50,11.27,99106.42,219.46,
2021/11/14|10:55:38,0.51,11.26,99103.69,219.69,
2021/11/14|10:55:40,0.51,11.27,99103.44,219.71,
2021/11/14|10:55:41,0.51,11.26,99102.70,219.77,
2021/11/14|10:55:42,0.53,11.27,99105.50,219.54,
2021/11/14|10:55:43,0.53,11.27,99103.94,219.67,
2021/11/14|10:55:44,0.54,11.27,99105.50,219.54,
2021/11/14|10:55:45,0.54,11.27,99105.01,219.58,
2021/11/14|10:55:46,0.54,11.27,99110.23,219.13,
2021/11/14|10:55:47,0.52,11.26,99103.86,219.68,
2021/11/14|10:55:48,0.52,11.27,99107.00,219.41,
2021/11/14|10:55:49,0.53,11.27,99103.49,219.71,
2021/11/14|10:55:50,0.53,11.27,99103.10,219.74,
2021/11/14|10:55:51,0.52,11.27,99108.40,219.29,
2021/11/14|10:55:52,0.54,11.27,99106.34,219.46,
2021/11/14|10:55:53,0.53,11.27,99104.64,219.61,
2021/11/14|10:55:54,0.52,11.27,99106.96,219.41,
2021/11/14|10:55:55,0.53,11.27,99106.91,219.42,
2021/11/14|10:55:57,0.51,11.27,99106.25,219.47,
2021/11/14|10:55:58,0.52,11.27,99106.34,219.46,
2021/11/14|10:55:59,0.51,11.27,99108.12,219.31,
2021/11/14|10:56:0,0.53,11.28,99110.92,219.08,
2021/11/14|10:56:1,0.52,11.28,99109.77,219.17,
2021/11/14|10:56:2,0.53,11.28,99111.67,219.01,
2021/11/14|10:56:3,0.54,11.28,99105.47,219.54,
2021/11/14|10:56:4,0.56,11.28,99106.13,219.48,
2021/11/14|10:56:5,0.50,11.28,99108.36,219.29,
2021/11/14|10:56:6,0.53,11.28,99110.92,219.08,
2021/11/14|10:56:7,0.52,11.28,99108.36,219.29,
2021/11/14|10:56:8,0.59,11.27,99105.64,219.53,
2021/11/14|10:56:9,0.66,11.28,99103.64,219.69,
2021/11/14|10:56:10,0.73,11.28,99102.65,219.78,
2021/11/14|10:56:11,0.69,11.28,99104.47,219.62,
2021/11/14|10:56:12,0.68,11.28,99110.35,219.13,
2021/11/14|10:56:14,0.68,11.28,99107.03,219.41,
2021/11/14|10:56:15,0.69,11.28,99109.92,219.16,
2021/11/14|10:56:16,0.70,11.28,99108.86,219.25,
2021/11/14|10:56:17,0.72,11.28,99103.48,219.71,
2021/11/14|10:56:18,0.72,11.29,99105.17,219.56,
2021/11/14|10:56:19,0.71,11.29,99109.15,219.23,
2021/11/14|10:56:20,0.69,11.28,99107.61,219.36,
2021/11/14|10:56:21,0.70,11.29,99106.17,219.48,
2021/11/14|10:56:22,0.69,11.29,99104.02,219.66,
2021/11/14|10:56:23,0.69,11.29,99102.61,219.78,
2021/11/14|10:56:24,0.69,11.29,99102.86,219.76,
2021/11/14|10:56:25,0.70,11.29,99105.00,219.58,
2021/11/14|10:56:26,0.68,11.29,99103.19,219.73,
2021/11/14|10:56:27,0.68,11.29,99105.34,219.55,
2021/11/14|10:56:28,0.69,11.29,99102.70,219.77,
2021/11/14|10:56:29,0.69,11.29,99104.10,219.65,
2021/11/14|10:56:30,0.68,11.29,99102.27,219.81,
2021/11/14|10:56:32,0.68,11.29,99104.76,219.60,
2021/11/14|10:56:33,0.68,11.29,99100.21,220.17,
2021/11/14|10:56:34,0.68,11.30,99100.70,219.94,
2021/11/14|10:56:35,0.68,11.29,99102.44,219.79,
2021/11/14|10:56:36,0.69,11.30,99097.39,220.22,
2021/11/14|10:56:37,0.67,11.30,99103.39,219.71,
2021/11/14|10:56:38,0.68,11.29,99093.50,220.55,
2021/11/14|10:56:39,0.69,11.30,99106.82,219.42,
2021/11/14|10:56:40,0.69,11.30,99106.21,219.48,
2021/11/14|10:56:41,0.68,11.30,99103.18,219.73,
2021/11/14|10:56:42,0.69,11.30,99099.54,220.04,
2021/11/14|10:56:43,0.70,11.30,99094.78,220.44,
2021/11/14|10:56:44,0.68,11.29,99103.60,219.70,
2021/11/14|10:56:45,0.69,11.30,99105.50,219.54,
2021/11/14|10:56:46,0.68,11.30,99105.17,219.57,
2021/11/14|10:56:47,0.68,11.30,99096.39,220.31,
2021/11/14|10:56:49,0.68,11.29,99102.11,219.82,
2021/11/14|10:56:50,0.68,11.29,99102.11,219.82,
2021/11/14|10:56:51,0.68,11.30,99100.17,219.99,
2021/11/14|10:56:52,0.68,11.30,99097.88,220.18,
2021/11/14|10:56:53,0.68,11.30,99094.07,220.50,
2021/11/14|10:56:54,0.67,11.30,99103.80,219.68,
2021/11/14|10:56:55,0.69,11.30,99101.91,219.84,
2021/11/14|10:56:56,0.68,11.30,99096.03,220.34,
2021/11/14|10:56:57,0.69,11.30,99101.65,219.86,
2021/11/14|10:56:58,0.68,11.30,99093.21,220.58,
2021/11/14|10:56:59,0.67,11.30,99099.75,220.02,
2021/11/14|10:57:0,0.68,11.31,99103.31,219.72,
2021/11/14|10:57:1,0.68,11.30,99096.52,220.30,
2021/11/14|10:57:2,0.70,11.30,99103.72,219.85,
2021/11/14|10:57:3,0.69,11.31,99102.48,219.79,
2021/11/14|10:57:4,0.68,11.30,99099.25,220.06,
2021/11/14|10:57:6,0.68,11.31,99100.16,219.99,
2021/11/14|10:57:7,0.69,11.31,99104.13,219.65,
2021/11/14|10:57:8,0.67,11.31,99102.22,219.81,
2021/11/14|10:57:9,0.66,11.31,99097.67,220.20,
2021/11/14|10:57:10,0.68,11.31,99099.00,220.09,
2021/11/14|10:57:11,0.65,11.31,99101.73,219.86,
2021/11/14|10:57:12,0.65,11.30,99099.58,220.04,
2021/11/14|10:57:13,0.65,11.31,99096.35,220.31,
2021/11/14|10:57:14,0.64,11.31,99098.92,220.09,
2021/11/14|10:57:15,0.63,11.31,99097.10,220.25,
2021/11/14|10:57:16,0.63,11.31,99098.58,220.12,
2021/11/14|10:57:17,0.63,11.31,99100.40,219.97,
2021/11/14|10:57:18,0.62,11.31,99099.38,220.05,
2021/11/14|10:57:19,0.63,11.31,99101.45,219.88,
2021/11/14|10:57:20,0.61,11.31,99094.33,220.48,
2021/11/14|10:57:21,0.63,11.32,99097.63,220.20,
2021/11/14|10:57:23,0.63,11.32,99097.96,220.17,
2021/11/14|10:57:24,0.62,11.31,99098.71,220.11,
2021/11/14|10:57:25,0.63,11.31,99097.97,220.17,
2021/11/14|10:57:26,0.62,11.31,99100.86,219.93,
2021/11/14|10:57:27,0.62,11.31,99093.25,220.57,
2021/11/14|10:57:28,0.60,11.31,99094.08,220.50,
2021/11/14|10:57:29,0.64,11.31,99099.87,220.01,
2021/11/14|10:57:30,0.65,11.31,99097.55,220.21,
2021/11/14|10:57:31,0.64,11.32,99104.10,219.65,
2021/11/14|10:57:32,0.69,11.31,99104.26,219.64,
2021/11/14|10:57:33,0.65,11.32,99095.48,220.38,
2021/11/14|10:57:34,0.68,11.32,99094.74,220.45,
2021/11/14|10:57:35,0.61,11.32,99099.21,220.07,
2021/11/14|10:57:36,0.64,11.32,99096.97,220.26,
2021/11/14|10:57:37,0.60,11.31,99098.05,220.17,
2021/11/14|10:57:38,0.65,11.32,99100.45,219.96,
2021/11/14|10:57:40,0.67,11.32,99092.17,220.66,
2021/11/14|10:57:41,0.61,11.32,99100.36,219.97,
2021/11/14|10:57:42,0.65,11.32,99095.48,220.38,
2021/11/14|10:57:43,0.64,11.32,99098.21,220.15,
2021/11/14|10:57:44,0.67,11.32,99095.82,220.36,
2021/11/14|10:57:45,0.66,11.32,99099.46,220.05,
2021/11/14|10:57:46,0.63,11.32,99099.71,219.81,
2021/11/14|10:57:47,0.65,11.32,99102.60,219.78,
2021/11/14|10:57:48,0.66,11.32,99099.78,220.02,
2021/11/14|10:57:49,0.66,11.31,99100.53,219.96,
2021/11/14|10:57:50,0.63,11.32,99091.92,220.69,
2021/11/14|10:57:51,0.67,11.32,99096.81,220.27,
2021/11/14|10:57:52,0.66,11.32,99100.11,219.99,
2021/11/14|10:57:53,0.63,11.32,99098.46,220.13,
2021/11/14|10:57:54,0.65,11.31,99100.86,219.93,
2021/11/14|10:57:55,0.65,11.32,99097.96,220.17,
2021/11/14|10:57:57,0.67,11.31,99095.66,220.37,
2021/11/14|10:57:58,0.69,11.31,99105.00,219.58,
2021/11/14|10:57:59,0.69,11.31,99100.96,219.92,
2021/11/14|10:58:0,0.71,11.31,99101.03,219.91,
2021/11/14|10:58:1,0.73,11.32,99100.86,219.93,
2021/11/14|10:58:2,0.73,11.31,99098.55,220.13,
2021/11/14|10:58:3,0.71,11.32,99102.52,219.79,
2021/11/14|10:58:4,0.69,11.32,99102.10,219.82,
2021/11/14|10:58:5,0.70,11.32,99098.96,220.09,
2021/11/14|10:58:6,0.71,11.32,99099.62,220.03,
2021/11/14|10:58:7,0.68,11.32,99094.07,220.50,
2021/11/14|10:58:8,0.69,11.32,99095.47,220.38,
2021/11/14|10:58:9,0.72,11.32,99092.91,220.60,
2021/11/14|10:58:10,0.71,11.32,99100.86,220.18,
2021/11/14|10:58:11,0.71,11.32,99096.72,220.28,
2021/11/14|10:58:12,0.72,11.32,99092.75,220.62,
2021/11/14|10:58:14,0.69,11.32,99101.10,219.91,
2021/11/14|10:58:15,0.67,11.32,99097.05,220.25,
2021/11/14|10:58:16,0.65,11.31,99096.57,220.29,
2021/11/14|10:58:17,0.63,11.32,99096.72,220.28,
2021/11/14|10:58:18,0.65,11.32,99097.13,220.24,
2021/11/14|10:58:19,0.64,11.32,99092.58,220.63,
2021/11/14|10:58:20,0.66,11.32,99095.47,220.38,
2021/11/14|10:58:21,0.63,11.32,99092.08,220.67,
2021/11/14|10:58:22,0.61,11.32,99090.35,220.82,
2021/11/14|10:58:23,0.61,11.32,99096.56,220.29,
2021/11/14|10:58:24,0.67,11.33,99091.63,220.71,
2021/11/14|10:58:25,0.63,11.32,99098.83,220.10,
2021/11/14|10:58:26,0.61,11.33,99091.96,220.68,
2021/11/14|10:58:27,0.63,11.33,99092.96,220.60,
2021/11/14|10:58:28,0.66,11.33,99092.95,220.60,
2021/11/14|10:58:29,0.62,11.33,99096.43,220.30,
2021/11/14|10:58:31,0.66,11.33,99100.99,219.92,
2021/11/14|10:58:32,0.69,11.33,99095.44,220.39,
2021/11/14|10:58:33,0.67,11.33,99092.96,220.60,
2021/11/14|10:58:34,0.68,11.33,99097.25,220.23,
2021/11/14|10:58:35,0.68,11.33,99096.18,220.33,
2021/11/14|10:58:36,0.70,11.33,99100.74,219.94,
2021/11/14|10:58:37,0.68,11.33,99095.93,220.35,
2021/11/14|10:58:38,0.69,11.33,99091.54,220.72,
2021/11/14|10:58:39,0.68,11.33,99093.94,220.51,
2021/11/14|10:58:40,0.67,11.33,99094.19,220.28,
2021/11/14|10:58:41,0.68,11.33,99088.82,220.95,
2021/11/14|10:58:42,0.68,11.33,99092.53,220.64,
2021/11/14|10:58:43,0.70,11.33,99092.86,220.61,
2021/11/14|10:58:44,0.68,11.33,99094.35,220.48,
2021/11/14|10:58:45,0.68,11.34,99094.41,220.47,
2021/11/14|10:58:46,0.67,11.34,99089.60,220.88,
2021/11/14|10:58:48,0.65,11.33,99091.30,220.74,
2021/11/14|10:58:49,0.62,11.33,99091.54,220.72,
2021/11/14|10:58:50,0.65,11.33,99092.37,220.65,
2021/11/14|10:58:51,0.61,11.34,99092.91,220.60,
2021/11/14|10:58:52,0.63,11.33,99094.35,220.48,
2021/11/14|10:58:53,0.62,11.34,99092.08,220.67,
2021/11/14|10:58:54,0.67,11.34,99088.77,220.95,
2021/11/14|10:58:55,0.68,11.34,99095.39,220.39,
2021/11/14|10:58:56,0.66,11.33,99089.39,220.90,
2021/11/14|10:58:57,0.70,11.34,99093.49,220.55,
2021/11/14|10:58:58,0.69,11.34,99092.50,220.64,
2021/11/14|10:58:59,0.68,11.34,99088.36,220.99,
2021/11/14|10:59:0,0.67,11.34,99096.14,220.33,
2021/11/14|10:59:1,0.68,11.34,99094.07,220.50,
2021/11/14|10:59:2,0.69,11.34,99094.49,220.47,
2021/11/14|10:59:3,0.70,11.34,99092.91,220.60,
2021/11/14|10:59:5,0.70,11.34,99092.25,220.66,
2021/11/14|10:59:6,0.67,11.35,99088.60,220.97,
2021/11/14|10:59:7,0.69,11.34,99092.50,220.64,
2021/11/14|10:59:8,0.70,11.34,99092.58,220.63,
2021/11/14|10:59:9,0.72,11.34,99088.03,221.02,
2021/11/14|10:59:10,0.73,11.35,99095.72,220.36,
2021/11/14|10:59:11,0.74,11.34,99089.10,220.93,
2021/11/14|10:59:12,0.73,11.35,99090.25,220.83,
2021/11/14|10:59:13,0.73,11.35,99092.74,220.62,
2021/11/14|10:59:14,0.73,11.35,99095.10,220.42,
2021/11/14|10:59:15,0.72,11.35,99095.06,220.49,
2021/11/14|10:59:16,0.72,11.35,99095.06,220.42,
2021/11/14|10:59:17,0.74,11.35,99092.21,220.66,
2021/11/14|10:59:18,0.70,11.35,99095.72,220.36,
2021/11/14|10:59:19,0.71,11.35,99090.71,220.79,
2021/11/14|10:59:20,0.73,11.35,99093.24,220.57,
2021/11/14|10:59:22,0.72,11.35,99093.53,220.55,
2021/11/14|10:59:23,0.74,11.35,99091.30,220.74,
2021/11/14|10:59:24,0.75,11.35,99093.44,220.56,
2021/11/14|10:59:25,0.72,11.35,99094.93,220.43,
2021/11/14|10:59:26,0.70,11.35,99088.64,220.96,
2021/11/14|10:59:27,0.70,11.35,99091.29,220.74,
2021/11/14|10:59:28,0.68,11.36,99095.17,220.41,
2021/11/14|10:59:29,0.70,11.36,99094.43,220.47,
2021/11/14|10:59:30,0.72,11.36,99091.78,220.70,
2021/11/14|10:59:31,0.73,11.36,99092.61,220.63,
2021/11/14|10:59:32,0.70,11.36,99091.33,220.74,
2021/11/14|10:59:33,0.71,11.36,99093.27,220.57,
2021/11/14|10:59:34,0.67,11.36,99085.21,221.25,
2021/11/14|10:59:35,0.66,11.36,99091.50,220.72,
2021/11/14|10:59:36,0.72,11.36,99092.16,220.67,
2021/11/14|10:59:37,0.68,11.36,99095.72,220.36,
2021/11/14|10:59:39,0.70,11.36,99094.89,220.43,
2021/11/14|10:59:40,0.70,11.37,99098.95,220.10,
2021/11/14|10:59:41,0.71,11.37,99094.55,220.46,
2021/11/14|10:59:42,0.71,11.37,99096.71,220.28,
2021/11/14|10:59:43,0.73,11.37,99093.28,220.57,
2021/11/14|10:59:44,0.76,11.37,99089.10,220.93,
2021/11/14|10:59:45,0.75,11.37,99087.39,221.07,
2021/11/14|10:59:46,0.81,11.37,99087.15,221.09,
2021/11/14|10:59:47,0.81,11.37,99085.58,221.22,
2021/11/14|10:59:48,0.81,11.38,99085.00,221.27,
2021/11/14|10:59:49,0.74,11.37,99090.71,220.79,
2021/11/14|10:59:50,0.77,11.38,99089.67,220.88,
2021/11/14|10:59:51,0.77,11.38,99087.64,221.05,
2021/11/14|10:59:52,0.78,11.38,99086.48,221.15,
2021/11/14|10:59:53,0.77,11.38,99093.52,220.55,
2021/11/14|10:59:54,0.76,11.38,99089.79,220.87,
2021/11/14|10:59:56,0.76,11.38,99091.78,220.70,
2021/11/14|10:59:57,0.76,11.38,99085.16,221.26,
2021/11/14|10:59:58,0.82,11.38,99087.69,221.04,
2021/11/14|10:59:59,0.79,11.38,99081.89,221.54,
2021/11/14|11:0:0,0.74,11.38,99091.00,220.76,
2021/11/14|11:0:1,0.71,11.38,99088.35,220.99,
2021/11/14|11:0:2,0.73,11.38,99092.11,220.67,
2021/11/14|11:0:3,0.71,11.38,99091.44,220.73,
2021/11/14|11:0:4,0.72,11.39,99092.65,220.62,
2021/11/14|11:0:5,0.78,11.39,99088.60,220.97,
2021/11/14|11:0:6,0.78,11.38,99085.90,221.20,
2021/11/14|11:0:7,0.73,11.39,99085.61,221.22,
2021/11/14|11:0:8,0.80,11.39,99086.85,221.12,
2021/11/14|11:0:9,0.74,11.39,99086.77,221.12,
2021/11/14|11:0:10,0.71,11.39,99088.92,220.94,
2021/11/14|11:0:11,0.73,11.39,99085.28,221.25,
2021/11/14|11:0:13,0.75,11.39,99085.28,221.25,
2021/11/14|11:0:14,0.76,11.39,99083.62,221.39,
2021/11/14|11:0:15,0.71,11.39,99086.27,221.16,
2021/11/14|11:0:16,0.76,11.39,99085.19,221.26,
2021/11/14|11:0:17,0.69,11.39,99086.77,221.12,
2021/11/14|11:0:18,0.75,11.39,99089.33,220.90,
2021/11/14|11:0:19,0.69,11.40,99091.70,220.70,
2021/11/14|11:0:20,0.68,11.40,99088.22,220.76,
2021/11/14|11:0:21,0.73,11.40,99093.27,220.57,
2021/11/14|11:0:22,0.69,11.40,99091.94,220.69,
2021/11/14|11:0:23,0.68,11.40,99092.60,220.63,
2021/11/14|11:0:24,0.72,11.40,99093.77,220.53,
2021/11/14|11:0:25,0.72,11.39,99096.12,220.30,
2021/11/14|11:0:26,0.73,11.40,99095.33,220.40,
2021/11/14|11:0:27,0.72,11.40,99089.71,220.87,
2021/11/14|11:0:28,0.70,11.40,99091.53,220.72,
2021/11/14|11:0:29,0.70,11.40,99088.38,220.99,
2021/11/14|11:0:31,0.67,11.40,99088.80,220.95,
2021/11/14|11:0:32,0.70,11.40,99088.22,221.00,
2021/11/14|11:0:33,0.72,11.40,99089.21,220.92,
2021/11/14|11:0:34,0.76,11.40,99090.12,220.84,
2021/11/14|11:0:35,0.72,11.41,99091.19,220.75,
2021/11/14|11:0:36,0.67,11.41,99092.18,220.66,
2021/11/14|11:0:37,0.71,11.41,99098.36,220.14,
2021/11/14|11:0:38,0.70,11.41,99096.46,220.30,
2021/11/14|11:0:39,0.71,11.41,99096.78,220.27,
2021/11/14|11:0:40,0.73,11.41,99097.20,220.24,
2021/11/14|11:0:41,0.70,11.41,99100.67,219.95,
2021/11/14|11:0:42,0.75,11.41,99097.94,220.18,
2021/11/14|11:0:43,0.72,11.41,99097.11,220.25,
2021/11/14|11:0:44,0.70,11.42,99099.17,220.07,
2021/11/14|11:0:45,0.72,11.41,99097.03,220.25,
2021/11/14|11:0:46,0.73,11.41,99096.70,220.28,
2021/11/14|11:0:48,0.69,11.41,99096.53,220.29,
2021/11/14|11:0:49,0.70,11.41,99098.03,220.17,
2021/11/14|11:0:50,0.68,11.41,99093.80,220.53,
2021/11/14|11:0:51,0.69,11.41,99094.71,220.45,
2021/11/14|11:0:52,0.68,11.42,99095.86,220.35,
2021/11/14|11:0:53,0.75,11.42,99093.47,220.56,
2021/11/14|11:0:54,0.73,11.42,99098.60,220.12,
2021/11/14|11:0:55,0.72,11.42,99096.74,220.28,
2021/11/14|11:0:56,0.71,11.42,99095.42,220.39,
2021/11/14|11:0:57,0.72,11.42,99096.20,220.32,
2021/11/14|11:0:58,0.69,11.42,99096.03,220.34,
2021/11/14|11:0:59,0.74,11.42,99094.75,220.45,
2021/11/14|11:1:0,0.81,11.42,99087.47,221.06,
2021/11/14|11:1:1,0.73,11.43,99092.92,220.60,
2021/11/14|11:1:2,0.71,11.43,99095.00,220.43,
2021/11/14|11:1:3,0.75,11.43,99093.58,220.55,
2021/11/14|11:1:5,0.78,11.43,99091.02,220.76,
2021/11/14|11:1:6,0.75,11.43,99092.77,220.61,
2021/11/14|11:1:7,0.74,11.43,99098.07,220.16,
2021/11/14|11:1:8,0.79,11.42,99093.17,220.58,
2021/11/14|11:1:9,0.78,11.43,99093.25,220.57,
2021/11/14|11:1:10,0.77,11.43,99094.96,220.43,
2021/11/14|11:1:11,0.74,11.43,99094.58,220.36,
2021/11/14|11:1:12,0.80,11.43,99093.58,220.55,
2021/11/14|11:1:13,0.81,11.43,99094.41,220.47,
2021/11/14|11:1:14,0.78,11.43,99087.67,221.04,
2021/11/14|11:1:15,0.77,11.44,99092.96,220.60,
2021/11/14|11:1:16,0.77,11.44,99091.48,220.76,
2021/11/14|11:1:17,0.69,11.44,99093.55,220.55,
2021/11/14|11:1:18,0.76,11.44,99095.78,220.36,
2021/11/14|11:1:19,0.75,11.44,99093.05,220.59,
2021/11/14|11:1:20,0.76,11.44,99093.30,220.57,
2021/11/14|11:1:22,0.75,11.44,99088.16,221.04,
2021/11/14|11:1:23,0.71,11.44,99092.64,220.62,
2021/11/14|11:1:24,0.72,11.44,99092.47,220.64,
2021/11/14|11:1:25,0.73,11.44,99092.71,220.62,
2021/11/14|11:1:26,0.73,11.44,99094.21,220.49,
2021/11/14|11:1:27,0.75,11.44,99094.96,220.43,
2021/11/14|11:1:28,0.74,11.44,99093.71,220.53,
2021/11/14|11:1:29,0.74,11.44,99093.78,220.53,
2021/11/14|11:1:30,0.73,11.45,99093.17,220.58,
2021/11/14|11:1:31,0.72,11.45,99094.50,220.47,
2021/11/14|11:1:32,0.72,11.44,99096.44,220.30,
2021/11/14|11:1:33,0.72,11.44,99094.78,220.44,
2021/11/14|11:1:34,0.71,11.45,99095.66,220.37,
2021/11/14|11:1:35,0.71,11.45,99097.07,220.25,
2021/11/14|11:1:36,0.71,11.45,99094.33,220.48,
2021/11/14|11:1:37,0.71,11.45,99095.49,220.38,
2021/11/14|11:1:39,0.72,11.45,99098.47,220.13,
2021/11/14|11:1:40,0.71,11.45,99096.40,220.31,
2021/11/14|11:1:41,0.72,11.45,99094.33,220.48,
2021/11/14|11:1:42,0.71,11.45,99090.77,220.78,
2021/11/14|11:1:43,0.69,11.45,99087.13,221.09,
2021/11/14|11:1:44,0.70,11.45,99089.36,220.90,
2021/11/14|11:1:45,0.70,11.45,99092.75,220.62,
2021/11/14|11:1:46,0.72,11.46,99096.69,220.28,
2021/11/14|11:1:47,0.74,11.46,99093.33,220.57,
2021/11/14|11:1:48,0.74,11.46,99093.21,220.58,
2021/11/14|11:1:49,0.73,11.46,99097.85,220.18,
2021/11/14|11:1:50,0.74,11.46,99092.88,220.61,
2021/11/14|11:1:51,0.74,11.46,99091.30,220.74,
2021/11/14|11:1:52,0.73,11.46,99095.44,220.39,
2021/11/14|11:1:53,0.71,11.46,99093.78,220.53,
2021/11/14|11:1:54,0.70,11.46,99095.36,220.39,
2021/11/14|11:1:56,0.71,11.46,99093.88,220.52,
2021/11/14|11:1:57,0.73,11.47,99096.43,220.30,
2021/11/14|11:1:58,0.73,11.47,99092.63,220.63,
2021/11/14|11:1:59,0.68,11.47,99094.24,220.49,
2021/11/14|11:2:0,0.67,11.47,99097.50,220.21,
2021/11/14|11:2:1,0.70,11.47,99098.71,220.11,
2021/11/14|11:2:2,0.73,11.47,99100.71,219.94,
2021/11/14|11:2:3,0.76,11.48,99103.02,219.75,
2021/11/14|11:2:4,0.79,11.48,99090.67,220.79,
2021/11/14|11:2:5,0.79,11.48,99093.99,220.51,
2021/11/14|11:2:6,0.78,11.48,99093.08,220.59,
2021/11/14|11:2:7,0.77,11.48,99092.17,220.66,
2021/11/14|11:2:8,0.76,11.48,99091.67,220.71,
2021/11/14|11:2:9,0.77,11.48,99088.61,220.97,
2021/11/14|11:2:10,0.75,11.48,99090.35,220.82,
2021/11/14|11:2:11,0.73,11.48,99088.60,220.97,
2021/11/14|11:2:13,0.71,11.48,99090.10,220.84,
2021/11/14|11:2:14,0.70,11.48,99091.17,220.75,
2021/11/14|11:2:15,0.71,11.49,99093.53,220.55,
2021/11/14|11:2:16,0.71,11.48,99090.10,220.84,
2021/11/14|11:2:17,0.71,11.49,99091.21,220.75,
2021/11/14|11:2:18,0.70,11.49,99093.45,220.56,
2021/11/14|11:2:19,0.70,11.49,99091.13,220.75,
2021/11/14|11:2:20,0.69,11.49,99089.80,220.87,
2021/11/14|11:2:21,0.69,11.49,99086.90,221.11,
2021/11/14|11:2:22,0.70,11.49,99089.96,220.85,
2021/11/14|11:2:23,0.71,11.50,99089.02,220.93,
2021/11/14|11:2:24,0.70,11.49,99088.80,220.95,
2021/11/14|11:2:25,0.70,11.50,99090.42,220.81,
2021/11/14|11:2:26,0.69,11.50,99091.91,220.69,
2021/11/14|11:2:27,0.69,11.50,99092.16,220.67,
2021/11/14|11:2:28,0.70,11.50,99091.58,220.71,
2021/11/14|11:2:30,0.70,11.50,99088.18,221.00,
2021/11/14|11:2:31,0.70,11.50,99092.07,220.67,
2021/11/14|11:2:32,0.71,11.50,99088.60,220.97,
2021/11/14|11:2:33,0.71,11.50,99092.74,220.62,
2021/11/14|11:2:34,0.72,11.51,99090.66,220.79,
2021/11/14|11:2:35,0.72,11.51,99091.38,220.73,
2021/11/14|11:2:36,0.72,11.51,99088.07,221.01,
2021/11/14|11:2:37,0.71,11.51,99090.63,220.80,
2021/11/14|11:2:38,0.71,11.51,99086.39,221.16,
2021/11/14|11:2:39,0.72,11.52,99088.38,220.99,
2021/11/14|11:2:40,0.72,11.52,99086.14,221.18,
2021/11/14|11:2:41,0.70,11.52,99085.89,221.20,
2021/11/14|11:2:42,0.72,11.53,99087.60,221.05,
2021/11/14|11:2:43,0.73,11.52,99088.92,220.94,
2021/11/14|11:2:44,0.72,11.52,99086.36,221.32,
2021/11/14|11:2:45,0.73,11.53,99090.08,220.84,
2021/11/14|11:2:47,0.73,11.52,99085.53,221.23,
2021/11/14|11:2:48,0.73,11.53,99086.74,221.12,
2021/11/14|11:2:49,0.72,11.53,99085.85,221.20,
2021/11/14|11:2:50,0.72,11.53,99085.36,221.37,
2021/11/14|11:2:51,0.71,11.53,99088.47,220.98,
2021/11/14|11:2:52,0.71,11.53,99086.24,221.17,
2021/11/14|11:2:53,0.71,11.54,99087.22,221.08,
2021/11/14|11:2:54,0.72,11.54,99085.32,221.25,
2021/11/14|11:2:55,0.75,11.54,99083.90,220.96,
2021/11/14|11:2:56,0.74,11.54,99088.92,220.94,
2021/11/14|11:2:57,0.77,11.54,99087.27,221.08,
2021/11/14|11:2:58,0.80,11.55,99087.02,221.10,
2021/11/14|11:2:59,0.82,11.54,99085.44,221.23,
2021/11/14|11:3:0,0.80,11.55,99077.16,222.01,
2021/11/14|11:3:1,0.78,11.55,99084.44,221.32,
2021/11/14|11:3:2,0.73,11.55,99083.44,221.40,
2021/11/14|11:3:4,0.72,11.55,99085.60,221.22,
2021/11/14|11:3:5,0.71,11.55,99088.58,220.97,
2021/11/14|11:3:6,0.76,11.56,99084.32,221.54,
2021/11/14|11:3:7,0.71,11.56,99083.49,221.40,
2021/11/14|11:3:8,0.69,11.56,99086.22,221.17,
2021/11/14|11:3:9,0.74,11.56,99087.54,221.06,
2021/11/14|11:3:10,0.78,11.57,99081.71,221.55,
2021/11/14|11:3:11,0.79,11.57,99084.81,221.46,
2021/11/14|11:3:12,0.78,11.58,99076.57,221.99,
2021/11/14|11:3:13,0.78,11.58,99080.62,221.64,
2021/11/14|11:3:14,0.74,11.58,99078.30,221.84,
2021/11/14|11:3:15,0.74,11.59,99081.41,221.58,
2021/11/14|11:3:16,0.75,11.58,99084.57,221.38,
2021/11/14|11:3:17,0.71,11.58,99087.62,221.05,
2021/11/14|11:3:18,0.72,11.59,99087.82,221.03,
2021/11/14|11:3:19,0.74,11.59,99082.18,221.51,
2021/11/14|11:3:21,0.75,11.59,99082.14,221.52,
2021/11/14|11:3:22,0.76,11.59,99084.50,221.51,
2021/11/14|11:3:23,0.74,11.59,99086.12,221.18,
2021/11/14|11:3:24,0.80,11.59,99077.17,221.94,
2021/11/14|11:3:25,0.73,11.59,99082.64,221.47,
2021/11/14|11:3:26,0.74,11.60,99084.21,221.34,
2021/11/14|11:3:27,0.69,11.60,99083.88,221.37,
2021/11/14|11:3:28,0.72,11.60,99081.97,221.53,
2021/11/14|11:3:29,0.72,11.61,99081.68,221.55,
2021/11/14|11:3:30,0.71,11.60,99082.30,221.50,
2021/11/14|11:3:31,0.71,11.61,99080.77,221.63,
2021/11/14|11:3:32,0.69,11.61,99085.57,221.22,
2021/11/14|11:3:33,0.71,11.61,99087.22,221.08,
2021/11/14|11:3:34,0.71,11.61,99077.13,221.94,
2021/11/14|11:3:35,0.73,11.61,99081.26,221.59,
2021/11/14|11:3:36,0.73,11.61,99079.60,221.73,
2021/11/14|11:3:38,0.73,11.62,99084.12,221.35,
2021/11/14|11:3:39,0.72,11.62,99081.14,221.60,
2021/11/14|11:3:40,0.68,11.62,99084.03,221.35,
2021/11/14|11:3:41,0.70,11.63,99082.71,221.47,
2021/11/14|11:3:42,0.70,11.63,99082.71,221.47,
2021/11/14|11:3:43,0.70,11.63,99080.76,221.63,
2021/11/14|11:3:44,0.71,11.63,99080.43,221.66,
2021/11/14|11:3:45,0.71,11.63,99080.51,221.65,
2021/11/14|11:3:46,0.73,11.64,99080.10,221.69,
2021/11/14|11:3:47,0.71,11.64,99076.78,221.97,
2021/11/14|11:3:48,0.70,11.64,99078.76,221.80,
2021/11/14|11:3:49,0.70,11.64,99077.94,221.87,
2021/11/14|11:3:50,0.70,11.64,99077.16,221.94,
2021/11/14|11:3:51,0.70,11.65,99081.54,221.57,
2021/11/14|11:3:52,0.70,11.65,99080.21,221.68,
2021/11/14|11:3:53,0.70,11.65,99081.04,221.61,
2021/11/14|11:3:54,0.70,11.65,99082.28,221.50,
2021/11/14|11:3:56,0.70,11.65,99080.96,221.62,
2021/11/14|11:3:57,0.70,11.66,99080.08,221.69,
2021/11/14|11:3:58,0.70,11.66,99075.45,222.08,
2021/11/14|11:3:59,0.70,11.67,99079.17,221.77,
2021/11/14|11:4:0,0.71,11.67,99076.23,222.01,
2021/11/14|11:4:1,0.69,11.67,99079.38,221.75,
2021/11/14|11:4:2,0.70,11.67,99077.72,221.89,
2021/11/14|11:4:3,0.70,11.67,99077.39,221.92,
2021/11/14|11:4:4,0.70,11.68,99079.92,221.70,
2021/11/14|11:4:5,0.70,11.68,99080.25,221.67,
2021/11/14|11:4:6,0.71,11.68,99077.51,221.91,
2021/11/14|11:4:7,0.72,11.68,99078.17,221.85,
2021/11/14|11:4:8,0.71,11.69,99080.64,221.64,
2021/11/14|11:4:9,0.72,11.69,99081.97,221.53,
2021/11/14|11:4:10,0.73,11.69,99079.71,221.72,
2021/11/14|11:4:11,0.72,11.69,99074.14,222.19,
2021/11/14|11:4:13,0.74,11.70,99081.10,221.60,
2021/11/14|11:4:14,0.73,11.70,99078.95,221.78,
2021/11/14|11:4:15,0.72,11.71,99079.24,221.76,
2021/11/14|11:4:16,0.72,11.71,99081.38,221.58,
2021/11/14|11:4:17,0.72,11.72,99077.13,222.04,
2021/11/14|11:4:18,0.73,11.71,99075.67,222.06,
2021/11/14|11:4:19,0.72,11.72,99076.86,221.96,
2021/11/14|11:4:20,0.71,11.72,99079.52,221.74,
2021/11/14|11:4:21,0.72,11.72,99075.63,222.07,
2021/11/14|11:4:22,0.72,11.73,99079.27,221.76,
2021/11/14|11:4:23,0.72,11.73,99071.86,222.38,
2021/11/14|11:4:24,0.72,11.73,99075.66,222.06,
2021/11/14|11:4:25,0.72,11.73,99075.33,222.09,
2021/11/14|11:4:26,0.72,11.74,99076.32,222.01,
2021/11/14|11:4:27,0.72,11.74,99076.16,222.02,
2021/11/14|11:4:28,0.73,11.74,99076.45,222.00,
2021/11/14|11:4:30,0.73,11.74,99074.13,222.19,
2021/11/14|11:4:31,0.72,11.75,99073.46,222.25,
2021/11/14|11:4:32,0.72,11.75,99075.91,222.04,
2021/11/14|11:4:33,0.73,11.76,99074.25,222.18,
2021/11/14|11:4:34,0.73,11.76,99073.50,222.25,
2021/11/14|11:4:35,0.70,11.76,99073.16,222.28,
2021/11/14|11:4:36,0.73,11.76,99075.73,222.06,
2021/11/14|11:4:37,0.71,11.77,99077.10,221.94,
2021/11/14|11:4:38,0.71,11.77,99075.19,222.10,
2021/11/14|11:4:39,0.72,11.77,99081.98,221.53,
2021/11/14|11:4:40,0.70,11.77,99075.69,222.06,
2021/11/14|11:4:41,0.72,11.77,99073.20,222.27,
2021/11/14|11:4:42,0.71,11.78,99073.07,222.28,
2021/11/14|11:4:43,0.71,11.79,99075.35,222.09,
2021/11/14|11:4:44,0.71,11.79,99076.42,222.00,
2021/11/14|11:4:45,0.71,11.80,99074.02,222.20,
2021/11/14|11:4:47,0.72,11.80,99074.51,222.16,
2021/11/14|11:4:48,0.72,11.81,99077.46,221.91,
2021/11/14|11:4:49,0.72,11.81,99072.89,222.30,
2021/11/14|11:4:50,0.73,11.81,99068.10,222.70,
2021/11/14|11:4:51,0.72,11.81,99072.97,222.42,
2021/11/14|11:4:52,0.72,11.81,99073.05,222.28,
2021/11/14|11:4:53,0.72,11.82,99067.96,222.72,
2021/11/14|11:4:54,0.71,11.82,99065.22,222.95,
2021/11/14|11:4:55,0.72,11.83,99070.77,222.48,
2021/11/14|11:4:56,0.73,11.83,99071.77,222.39,
2021/11/14|11:4:57,0.73,11.83,99075.13,222.11,
2021/11/14|11:4:58,0.73,11.83,99066.00,222.88,
2021/11/14|11:4:59,0.72,11.83,99069.32,222.60,
2021/11/14|11:5:0,0.73,11.84,99069.14,222.61,
2021/11/14|11:5:1,0.70,11.84,99071.64,222.41,
2021/11/14|11:5:2,0.71,11.85,99068.69,222.65,
2021/11/14|11:5:4,0.66,11.85,99066.38,222.85,
2021/11/14|11:5:5,0.68,11.85,99067.66,222.74,
2021/11/14|11:5:6,0.69,11.86,99064.50,223.01,
2021/11/14|11:5:7,0.66,11.86,99068.39,222.68,
2021/11/14|11:5:8,0.66,11.86,99066.32,222.85,
2021/11/14|11:5:9,0.69,11.87,99068.35,222.68,
2021/11/14|11:5:10,0.70,11.87,99063.71,223.08,
2021/11/14|11:5:11,0.70,11.87,99065.36,222.94,
2021/11/14|11:5:12,0.69,11.88,99066.90,222.80,
2021/11/14|11:5:13,0.68,11.88,99065.99,222.88,
2021/11/14|11:5:14,0.67,11.88,99066.64,222.55,
2021/11/14|11:5:15,0.67,11.88,99066.64,222.83,
2021/11/14|11:5:16,0.68,11.89,99063.78,223.07,
2021/11/14|11:5:17,0.69,11.89,99069.50,222.59,
2021/11/14|11:5:18,0.69,11.89,99065.69,222.91,
2021/11/14|11:5:19,0.69,11.89,99069.25,222.61,
2021/11/14|11:5:21,0.68,11.90,99071.74,222.39,
2021/11/14|11:5:22,0.69,11.90,99066.60,222.83,
2021/11/14|11:5:23,0.67,11.91,99072.60,222.32,
2021/11/14|11:5:24,0.66,11.91,99071.60,222.41,
2021/11/14|11:5:25,0.67,11.91,99071.27,222.43,
2021/11/14|11:5:26,0.66,11.92,99070.89,222.47,
2021/11/14|11:5:27,0.65,11.92,99070.39,222.51,
2021/11/14|11:5:28,0.64,11.93,99063.97,223.05,
2021/11/14|11:5:29,0.62,11.93,99066.78,222.82,
2021/11/14|11:5:30,0.60,11.93,99064.46,223.01,
2021/11/14|11:5:31,0.62,11.94,99066.33,222.85,
2021/11/14|11:5:32,0.64,11.94,99065.33,222.94,
2021/11/14|11:5:33,0.64,11.94,99056.30,223.70,
2021/11/14|11:5:34,0.63,11.94,99062.10,223.21,
2021/11/14|11:5:35,0.61,11.95,99070.21,222.52,
2021/11/14|11:5:36,0.64,11.95,99066.61,222.83,
2021/11/14|11:5:38,0.61,11.95,99066.28,222.86,
2021/11/14|11:5:39,0.69,11.96,99065.11,222.96,
2021/11/14|11:5:40,0.64,11.96,99067.52,222.75,
2021/11/14|11:5:41,0.68,11.97,99063.75,223.07,
2021/11/14|11:5:42,0.64,11.96,99066.98,222.80,
2021/11/14|11:5:43,0.66,11.97,99062.17,223.21,
2021/11/14|11:5:44,0.65,11.97,99062.83,223.15,
2021/11/14|11:5:45,0.68,11.98,99064.94,223.04,
2021/11/14|11:5:46,0.65,11.98,99062.28,223.20,
2021/11/14|11:5:47,0.67,11.98,99055.90,223.74,
2021/11/14|11:5:48,0.65,11.98,99067.25,222.78,
2021/11/14|11:5:49,0.66,11.99,99069.49,222.59,
2021/11/14|11:5:50,0.68,11.99,99059.75,223.41,
2021/11/14|11:5:51,0.68,11.99,99063.14,223.12,
2021/11/14|11:5:52,0.70,11.99,99058.92,223.48,
2021/11/14|11:5:53,0.68,12.00,99064.71,222.99,
2021/11/14|11:5:54,0.70,12.00,99056.89,223.66,
2021/11/14|11:5:56,0.68,12.01,99056.47,223.69,
2021/11/14|11:5:57,0.66,12.01,99061.19,223.29,
2021/11/14|11:5:58,0.65,12.02,99063.88,223.06,
2021/11/14|11:5:59,0.67,12.01,99063.14,223.12,
2021/11/14|11:6:0,0.67,12.01,99063.22,223.12,
2021/11/14|11:6:1,0.68,12.02,99065.21,222.95,
2021/11/14|11:6:2,0.71,12.02,99062.22,223.20,
2021/11/14|11:6:3,0.64,12.03,99055.13,223.80,
2021/11/14|11:6:4,0.64,12.03,99059.77,223.41,
2021/11/14|11:6:5,0.61,12.03,99061.35,223.27,
2021/11/14|11:6:6,0.65,12.03,99060.85,223.32,
2021/11/14|11:6:7,0.61,12.04,99055.33,223.78,
2021/11/14|11:6:8,0.67,12.04,99056.32,223.70,
2021/11/14|11:6:9,0.61,12.04,99062.29,223.20,
2021/11/14|11:6:10,0.60,12.05,99055.03,223.81,
2021/11/14|11:6:11,0.63,12.05,99058.19,223.54,
2021/11/14|11:6:13,0.62,12.05,99060.83,223.32,
2021/11/14|11:6:14,0.64,12.06,99062.49,223.18,
2021/11/14|11:6:15,0.62,12.06,99058.55,223.51,
2021/11/14|11:6:16,0.65,12.06,99060.38,223.36,
2021/11/14|11:6:17,0.60,12.07,99057.89,223.57,
2021/11/14|11:6:18,0.68,12.07,99057.39,223.61,
2021/11/14|11:6:19,0.64,12.07,99059.25,223.45,
2021/11/14|11:6:20,0.63,12.07,99056.97,223.65,
2021/11/14|11:6:21,0.61,12.08,99055.92,223.74,
2021/11/14|11:6:22,0.66,12.08,99061.14,223.29,
2021/11/14|11:6:23,0.67,12.08,99060.41,223.36,
2021/11/14|11:6:24,0.59,12.08,99059.66,223.42,
2021/11/14|11:6:25,0.64,12.09,99056.55,223.68,
2021/11/14|11:6:26,0.62,12.09,99059.69,223.42,
2021/11/14|11:6:27,0.63,12.09,99057.03,223.64,
2021/11/14|11:6:28,0.59,12.10,99058.11,223.55,
2021/11/14|11:6:30,0.60,12.10,99056.17,223.71,
2021/11/14|11:6:31,0.61,12.10,99055.33,223.78,
2021/11/14|11:6:32,0.64,12.10,99053.42,223.95,
2021/11/14|11:6:33,0.62,12.11,99057.53,223.60,
2021/11/14|11:6:34,0.62,12.11,99053.96,223.90,
2021/11/14|11:6:35,0.69,12.12,99059.85,223.40,
2021/11/14|11:6:36,0.63,12.12,99056.36,223.70,
2021/11/14|11:6:37,0.66,12.12,99057.10,223.64,
2021/11/14|11:6:38,0.64,12.12,99056.73,223.67,
2021/11/14|11:6:39,0.60,12.13,99060.03,223.39,
2021/11/14|11:6:40,0.65,12.13,99057.05,223.64,
2021/11/14|11:6:41,0.62,12.14,99054.94,223.82,
2021/11/14|11:6:42,0.61,12.14,99054.78,223.83,
2021/11/14|11:6:43,0.58,12.14,99055.43,223.78,
2021/11/14|11:6:44,0.62,12.14,99053.28,223.96,
2021/11/14|11:6:45,0.61,12.15,99058.29,223.53,
2021/11/14|11:6:47,0.61,12.15,99056.58,223.68,
2021/11/14|11:6:48,0.62,12.15,99053.82,223.91,
2021/11/14|11:6:49,0.62,12.15,99054.07,223.89,
2021/11/14|11:6:50,0.64,12.15,99054.64,223.85,
2021/11/14|11:6:51,0.62,12.15,99056.13,223.72,
2021/11/14|11:6:52,0.63,12.16,99053.85,223.91,
2021/11/14|11:6:53,0.64,12.16,99053.14,223.97,
2021/11/14|11:6:54,0.62,12.16,99056.33,223.70,
2021/11/14|11:6:55,0.66,12.17,99052.18,224.05,
2021/11/14|11:6:56,0.66,12.17,99058.44,223.52,
2021/11/14|11:6:57,0.63,12.17,99056.86,223.66,
2021/11/14|11:6:58,0.64,12.17,99056.37,223.70,
2021/11/14|11:6:59,0.63,12.17,99055.21,223.80,
2021/11/14|11:7:0,0.64,12.18,99060.25,223.37,
2021/11/14|11:7:1,0.67,12.18,99054.28,223.87,
2021/11/14|11:7:2,0.65,12.18,99053.63,223.93,
2021/11/14|11:7:4,0.64,12.19,99054.41,223.86,
2021/11/14|11:7:5,0.63,12.19,99053.66,223.93,
2021/11/14|11:7:6,0.59,12.19,99055.57,223.77,
2021/11/14|11:7:7,0.61,12.19,99054.07,223.89,
2021/11/14|11:7:8,0.62,12.20,99059.01,223.47,
2021/11/14|11:7:9,0.67,12.20,99054.61,223.81,
2021/11/14|11:7:10,0.69,12.20,99058.17,223.54,
2021/11/14|11:7:11,0.68,12.21,99055.67,223.76,
2021/11/14|11:7:12,0.71,12.21,99052.86,224.00,
2021/11/14|11:7:13,0.78,12.21,99052.82,224.00,
2021/11/14|11:7:14,0.75,12.21,99053.65,223.93,
2021/11/14|11:7:15,0.70,12.22,99051.82,224.08,
2021/11/14|11:7:16,0.71,12.22,99054.27,223.88,
2021/11/14|11:7:17,0.75,12.22,99051.94,224.07,
2021/11/14|11:7:18,0.70,12.23,99051.69,224.09,
2021/11/14|11:7:19,0.73,12.23,99053.92,223.90,
2021/11/14|11:7:21,0.70,12.23,99054.46,223.86,
2021/11/14|11:7:22,0.72,12.23,99049.11,224.31,
2021/11/14|11:7:23,0.80,12.23,99054.96,223.82,
2021/11/14|11:7:24,0.73,12.24,99053.71,223.92,
2021/11/14|11:7:25,0.74,12.24,99054.46,223.86,
2021/11/14|11:7:26,0.78,12.24,99054.71,223.84,
2021/11/14|11:7:27,0.73,12.24,99055.44,223.78,
2021/11/14|11:7:28,0.77,12.24,99051.97,224.07,
2021/11/14|11:7:29,0.76,12.25,99053.75,223.92,
2021/11/14|11:7:30,0.78,12.25,99053.75,223.92,
2021/11/14|11:7:31,0.77,12.25,99054.50,223.86,
2021/11/14|11:7:32,0.79,12.25,99047.69,224.43,
2021/11/14|11:7:33,0.83,12.25,99053.74,223.92,
2021/11/14|11:7:34,0.83,12.26,99052.99,223.99,
2021/11/14|11:7:35,0.77,12.26,99050.67,224.18,
2021/11/14|11:7:36,0.89,12.26,99051.33,224.00,
2021/11/14|11:7:37,0.80,12.27,99055.43,223.78,
2021/11/14|11:7:39,0.81,12.27,99051.78,224.09,
2021/11/14|11:7:40,0.90,12.27,99050.63,224.18,
2021/11/14|11:7:41,0.89,12.27,99044.07,224.74,
2021/11/14|11:7:42,0.86,12.27,99050.37,224.21,
2021/11/14|11:7:43,0.84,12.27,99050.33,224.21,
2021/11/14|11:7:44,0.93,12.27,99051.58,224.10,
2021/11/14|11:7:45,0.98,12.27,99047.60,224.44,
2021/11/14|11:7:46,0.98,12.28,99048.83,224.34,
2021/11/14|11:7:47,0.93,12.28,99046.76,224.51,
2021/11/14|11:7:48,0.89,12.28,99053.39,223.95,
2021/11/14|11:7:49,0.87,12.28,99048.33,224.38,
2021/11/14|11:7:50,0.86,12.28,99049.08,224.32,
2021/11/14|11:7:51,0.92,12.28,99043.65,224.78,
2021/11/14|11:7:52,0.88,12.28,99051.11,224.14,
2021/11/14|11:7:53,0.86,12.29,99046.30,224.55,
2021/11/14|11:7:54,0.88,12.29,99050.10,224.23,
2021/11/14|11:7:56,0.91,12.29,99048.03,224.40,
2021/11/14|11:7:57,0.92,12.29,99050.36,224.21,
2021/11/14|11:7:58,0.86,12.29,99044.47,224.71,
2021/11/14|11:7:59,0.94,12.29,99044.55,224.70,
2021/11/14|11:8:0,0.94,12.30,99043.02,224.83,
2021/11/14|11:8:1,1.07,12.30,99048.00,224.41,
2021/11/14|11:8:2,0.86,12.30,99047.33,224.46,
2021/11/14|11:8:3,0.97,12.30,99046.50,224.54,
2021/11/14|11:8:4,1.19,12.30,99049.07,224.32,
2021/11/14|11:8:5,1.54,12.31,99048.36,224.38,
2021/11/14|11:8:6,2.09,12.31,99044.88,224.67,
2021/11/14|11:8:7,2.32,12.31,99044.67,224.69,
2021/11/14|11:8:8,2.23,12.30,99040.60,225.03,
2021/11/14|11:8:9,2.17,12.31,99042.35,224.89,
2021/11/14|11:8:10,2.19,12.31,99044.05,224.74,
2021/11/14|11:8:11,2.23,12.31,99044.96,224.66,
2021/11/14|11:8:13,2.16,12.31,99044.13,224.74,
2021/11/14|11:8:14,2.56,12.31,99044.46,224.71,
2021/11/14|11:8:15,1.93,12.31,99046.16,224.56,
2021/11/14|11:8:16,1.99,12.31,99048.64,224.35,
2021/11/14|11:8:17,2.17,12.31,99047.86,224.42,
2021/11/14|11:8:18,2.86,12.31,99043.80,224.76,
2021/11/14|11:8:19,2.34,12.32,99042.96,224.83,
2021/11/14|11:8:20,2.33,12.32,99040.64,225.03,
2021/11/14|11:8:21,2.59,12.32,99044.46,224.71,
2021/11/14|11:8:22,2.87,12.31,99036.41,225.39,
2021/11/14|11:8:23,2.58,12.32,99041.96,224.92,
2021/11/14|11:8:24,2.47,12.31,99045.46,224.62,
2021/11/14|11:8:25,2.73,12.31,99037.25,225.32,
2021/11/14|11:8:26,2.62,12.31,99045.36,224.62,
2021/11/14|11:8:27,2.20,12.32,99042.42,224.88,
2021/11/14|11:8:28,2.12,12.32,99041.50,224.96,
2021/11/14|11:8:30,1.91,12.33,99045.24,224.64,
2021/11/14|11:8:31,2.27,12.33,99043.82,224.76,
2021/11/14|11:8:32,2.05,12.35,99038.84,225.18,
2021/11/14|11:8:33,1.36,12.34,99042.91,224.84,
2021/11/14|11:8:34,1.50,12.36,99046.66,224.96,
2021/11/14|11:8:35,1.56,12.36,99045.17,224.65,
2021/11/14|11:8:36,1.15,12.36,99057.77,223.58,
2021/11/14|11:8:37,0.98,12.37,99047.24,224.47,
2021/11/14|11:8:38,1.08,12.37,99042.14,224.91,
2021/11/14|11:8:39,1.09,12.38,99049.25,224.30,
2021/11/14|11:8:40,1.16,12.38,99050.30,224.21,
2021/11/14|11:8:41,1.13,12.38,99047.14,224.31,
2021/11/14|11:8:42,1.16,12.38,99044.45,224.71,
2021/11/14|11:8:43,1.09,12.39,99048.80,224.34,
2021/11/14|11:8:44,1.41,12.39,99046.89,224.50,
2021/11/14|11:8:45,1.71,12.39,99043.86,224.76,
2021/11/14|11:8:46,1.25,12.40,99051.49,224.11,
2021/11/14|11:8:48,1.39,12.41,99032.03,225.76,
2021/11/14|11:8:49,1.46,12.41,99041.57,224.95,
2021/11/14|11:8:50,0.89,12.42,99047.32,224.46,
2021/11/14|11:8:51,1.02,12.42,99045.58,224.61,
2021/11/14|11:8:52,0.94,12.43,99045.90,224.59,
2021/11/14|11:8:53,1.16,12.43,99043.08,224.82,
2021/11/14|11:8:54,1.10,12.44,99045.28,224.64,
2021/11/14|11:8:55,1.89,12.44,99025.08,226.35,
2021/11/14|11:8:56,1.66,12.45,99032.53,225.72,
2021/11/14|11:8:57,1.80,12.45,99046.55,224.53,
2021/11/14|11:8:58,0.88,12.45,99042.32,224.89,
2021/11/14|11:8:59,0.79,12.46,99041.86,224.93,
2021/11/14|11:9:0,1.71,12.46,99044.93,224.67,
2021/11/14|11:9:1,1.47,12.47,99037.21,225.32,
2021/11/14|11:9:2,1.08,12.46,99041.86,224.93,
2021/11/14|11:9:3,1.53,12.47,99037.75,225.27,
2021/11/14|11:9:5,1.66,12.48,99048.07,224.40,
2021/11/14|11:9:6,1.47,12.48,99037.16,225.33,
2021/11/14|11:9:7,1.37,12.47,99046.21,224.56,
2021/11/14|11:9:8,0.77,12.49,99044.74,224.68,
2021/11/14|11:9:9,0.68,12.49,99045.82,224.59,
2021/11/14|11:9:10,0.69,12.49,99045.49,224.62,
2021/11/14|11:9:11,0.71,12.49,99045.40,224.63,
2021/11/14|11:9:12,0.76,12.48,99044.33,224.72,
2021/11/14|11:9:13,0.81,12.48,99040.18,225.07,
2021/11/14|11:9:14,0.71,12.48,99042.50,224.87,
2021/11/14|11:9:15,0.81,12.49,99039.35,225.14,
2021/11/14|11:9:16,0.83,12.49,99043.66,224.78,
2021/11/14|11:9:17,0.97,12.48,99041.02,225.00,
2021/11/14|11:9:18,1.02,12.49,99033.71,225.62,
2021/11/14|11:9:19,2.23,12.49,99028.99,226.02,
2021/11/14|11:9:20,1.42,12.49,99041.22,224.98,
2021/11/14|11:9:22,1.14,12.50,99030.10,225.92,
2021/11/14|11:9:23,1.13,12.50,99034.25,225.57,
2021/11/14|11:9:24,1.34,12.49,99038.97,225.17,
2021/11/14|11:9:25,0.74,12.51,99040.91,225.01,
2021/11/14|11:9:26,0.72,12.50,99040.38,225.05,
2021/11/14|11:9:27,0.81,12.50,99036.27,225.40,
2021/11/14|11:9:28,0.90,12.50,99035.94,225.43,
2021/11/14|11:9:29,0.75,12.51,99036.68,225.37,
2021/11/14|11:9:30,0.74,12.50,99035.73,225.45,
2021/11/14|11:9:31,0.73,12.50,99035.49,225.47,
2021/11/14|11:9:32,0.69,12.50,99036.81,225.36,
2021/11/14|11:9:33,0.74,12.50,99039.71,225.11,
2021/11/14|11:9:34,0.83,12.50,99034.11,225.58,
2021/11/14|11:9:35,1.55,12.50,99029.51,225.97,
2021/11/14|11:9:36,1.22,12.50,99030.63,225.88,
2021/11/14|11:9:37,0.82,12.50,99033.95,225.65,
2021/11/14|11:9:39,0.87,12.51,99033.53,225.63,
2021/11/14|11:9:40,0.89,12.51,99033.44,225.64,
2021/11/14|11:9:41,0.99,12.51,99030.12,225.92,
2021/11/14|11:9:42,0.75,12.52,99032.07,225.76,
2021/11/14|11:9:43,0.82,12.51,99032.86,225.69,
2021/11/14|11:9:44,0.78,12.52,99034.14,225.58,
2021/11/14|11:9:45,0.91,12.52,99033.07,225.67,
2021/11/14|11:9:46,0.88,12.51,99034.43,225.56,
2021/11/14|11:9:47,1.30,12.51,99034.85,225.52,
2021/11/14|11:9:48,1.08,12.51,99028.96,226.02,
2021/11/14|11:9:49,1.09,12.52,99033.49,225.64,
2021/11/14|11:9:50,0.67,12.52,99031.91,225.77,
2021/11/14|11:9:51,2.65,12.52,99029.75,225.95,
2021/11/14|11:9:52,4.41,12.52,99030.25,225.91,
2021/11/14|11:9:53,3.50,12.52,99025.02,226.36,
2021/11/14|11:9:54,4.47,12.54,99026.78,226.24,
2021/11/14|11:9:55,5.06,12.52,99030.74,225.87,
2021/11/14|11:9:57,8.12,12.53,99023.07,226.52,
2021/11/14|11:9:58,8.52,12.53,99028.66,226.05,
2021/11/14|11:9:59,6.61,12.53,99031.14,225.84,
2021/11/14|11:10:0,7.05,12.53,99029.15,226.00,
2021/11/14|11:10:1,8.67,12.52,99022.69,226.55,
2021/11/14|11:10:2,8.42,12.52,99029.99,225.93,
2021/11/14|11:10:3,7.90,12.52,99032.24,225.74,
2021/11/14|11:10:4,8.00,12.52,99026.76,226.21,
2021/11/14|11:10:5,7.81,12.52,99025.75,226.29,
2021/11/14|11:10:6,9.47,12.52,99026.67,226.22,
2021/11/14|11:10:7,9.57,12.52,99023.78,226.46,
2021/11/14|11:10:8,8.70,12.52,99033.24,225.66,
2021/11/14|11:10:9,7.02,12.51,99030.61,225.88,
2021/11/14|11:10:10,12.10,12.51,99021.41,226.66,
2021/11/14|11:10:11,11.27,12.51,99033.44,225.61,
2021/11/14|11:10:12,7.02,12.51,99025.98,226.27,
2021/11/14|11:10:14,6.34,12.51,99028.56,226.05,
2021/11/14|11:10:15,6.34,12.51,99028.39,226.07,
2021/11/14|11:10:16,6.15,12.51,99026.89,226.20,
2021/11/14|11:10:17,6.89,12.51,99026.73,226.21,
2021/11/14|11:10:18,6.71,12.51,99029.72,225.96,
2021/11/14|11:10:19,11.44,12.50,99035.07,225.50,
2021/11/14|11:10:20,9.46,12.50,99030.42,225.90,