11/14/2021 07:47:58, 6.00, 2, 7.25, 999.53, 184.37
11/14/2021 07:48:08, 6.00, 4, 7.16, 999.54, 184.28
11/14/2021 07:48:18, 5.50, 6, 7.05, 999.54, 184.29
11/14/2021 07:48:28, 5.50, 2, 6.92, 999.52, 184.40
11/14/2021 07:47:57, 4.50, 3, 5.32, 999.27, 186.54
11/14/2021 07:48:07, 4.50, 2, 5.33, 999.27, 186.53
11/14/2021 07:48:17, 4.50, 2, 5.33, 999.25, 186.70
11/14/2021 07:48:28, 4.50, 3, 5.33, 999.24, 186.72
11/14/2021 07:48:38, 4.50, 6, 5.34, 999.25, 186.75
11/14/2021 07:48:48, 4.50, 6, 5.34, 999.25, 186.73
11/14/2021 07:48:58, 4.50, 2, 5.34, 999.27, 186.53
11/14/2021 07:49:08, 4.50, 0, 5.35, 999.29, 186.40
11/14/2021 07:49:18, 4.50, 2, 5.35, 999.28, 186.47
11/14/2021 07:49:29, 4.50, 3, 5.35, 999.25, 186.70
11/14/2021 07:49:39, 4.50, 4, 5.36, 999.23, 186.84
11/14/2021 07:49:49, 4.50, 1, 5.36, 999.24, 186.81
11/14/2021 07:49:59, 4.50, 3, 5.36, 999.24, 186.84
11/14/2021 07:50:09, 4.50, 3, 5.37, 999.24, 186.78
11/14/2021 07:50:20, 4.50, 3, 5.38, 999.26, 186.63
11/14/2021 07:50:30, 4.50, 0, 5.38, 999.25, 186.75
11/14/2021 07:50:40, 4.50, 2, 5.39, 999.24, 186.79
11/14/2021 07:50:50, 4.50, 0, 5.40, 999.25, 186.72
11/14/2021 07:51:00, 4.50, 4, 5.41, 999.27, 186.50
11/14/2021 07:51:10, 4.50, 4, 5.43, 999.31, 186.25
11/14/2021 07:51:21, 4.50, 5, 5.44, 999.26, 186.61
11/14/2021 07:51:31, 4.50, 2, 5.45, 999.00, 188.79
11/14/2021 07:51:41, 4.50, 5, 5.47, 998.79, 190.55
11/14/2021 07:51:51, 4.50, 6, 5.48, 998.04, 196.90
11/14/2021 07:52:01, 4.00, 3, 5.49, 993.17, 237.97
11/14/2021 07:52:11, 3.50, 0, 5.50, 986.59, 293.69
11/14/2021 07:52:22, 3.50, 2, 5.51, 979.74, 352.00
11/14/2021 07:52:32, 3.00, 3, 5.51, 972.73, 412.10
11/14/2021 07:52:42, 3.00, 5, 5.52, 966.08, 472.13
11/14/2021 07:52:52, 2.50, 2, 5.53, 959.11, 529.82
11/14/2021 07:53:02, 2.50, 0, 5.53, 952.20, 589.99
11/14/2021 07:53:13, 2.00, 1, 5.54, 945.22, 651.18
11/14/2021 07:53:23, 1.50, 3, 5.54, 938.24, 712.77
11/14/2021 07:53:33, 1.00, 2, 5.55, 931.28, 774.52
11/14/2021 07:53:43, 0.50, 3, 5.55, 924.23, 837.50
11/14/2021 07:53:53, 0.00, 0, 5.55, 917.68, 896.33
11/14/2021 07:54:03, -0.50, 2, 5.55, 911.06, 956.08
11/14/2021 07:54:14, -1.00, 1, 5.55, 904.29, 1017.58
11/14/2021 07:54:24, -1.50, 2, 5.56, 897.34, 1081.17
11/14/2021 07:54:34, -2.00, 2, 5.56, 890.22, 1146.66
11/14/2021 07:54:44, -2.50, 1, 5.55, 883.09, 1212.71
11/14/2021 07:54:54, -3.00, 4, 5.54, 876.25, 1279.50
11/14/2021 07:55:05, -3.50, 2, 5.53, 869.13, 1343.28
11/14/2021 07:55:15, -4.00, 3, 5.52, 862.23, 1408.43
11/14/2021 07:55:25, -4.50, 1, 5.51, 855.56, 1471.78
11/14/2021 07:55:35, -5.00, 1, 5.49, 848.83, 1536.17
11/14/2021 07:55:45, -5.50, 4, 5.48, 842.32, 1598.80
11/14/2021 07:55:55, -6.00, 3, 5.46, 835.62, 1663.74
11/14/2021 07:56:06, -6.50, 3, 5.44, 829.67, 1721.69
11/14/2021 07:56:16, -6.50, 1, 5.41, 824.04, 1776.88
11/14/2021 07:56:26, -6.00, 4, 5.37, 818.82, 1828.28
11/14/2021 07:56:36, -5.50, 2, 5.34, 813.89, 1877.14
11/14/2021 07:56:46, -4.50, 2, 5.31, 809.16, 1924.18
11/14/2021 07:56:57, -3.00, 5, 5.28, 804.62, 1971.72
11/14/2021 07:57:07, -2.00, 2, 5.25, 799.85, 2017.43
11/14/2021 07:57:17, -1.50, 4, 5.20, 794.85, 2067.92
11/14/2021 07:57:27, -1.00, 5, 5.16, 789.72, 2119.91
11/14/2021 07:57:37, -0.50, 3, 5.12, 784.24, 2175.88
11/14/2021 07:57:47, 0.00, 6, 5.09, 778.53, 2234.47
11/14/2021 07:57:58, 0.00, 2, 5.05, 772.31, 2298.59
11/14/2021 07:58:08, 0.00, 6, 5.02, 766.02, 2363.96
11/14/2021 07:58:18, 0.00, 2, 4.99, 759.74, 2429.65
11/14/2021 07:58:28, 0.00, 1, 4.95, 753.16, 2498.94
11/14/2021 07:58:38, 0.00, 5, 4.92, 746.85, 2569.30
11/14/2021 07:58:48, 0.00, 6, 4.89, 740.02, 2638.84
11/14/2021 07:58:59, 0.00, 3, 4.86, 733.59, 2708.07
11/14/2021 07:59:09, -0.50, 2, 4.84, 727.07, 2778.69
11/14/2021 07:59:19, -0.50, 2, 4.82, 720.79, 2847.21
11/14/2021 07:59:29, -0.50, 4, 4.79, 714.69, 2914.22
11/14/2021 07:59:39, -1.00, 7, 4.77, 708.89, 2978.47
11/14/2021 07:59:50, -1.00, 1, 4.76, 703.29, 3040.76
11/14/2021 08:00:00, -1.50, 6, 4.74, 697.68, 3103.64
11/14/2021 08:00:10, -1.50, 3, 4.71, 692.24, 3165.08
11/14/2021 08:00:20, -2.00, 2, 4.69, 686.72, 3227.67
11/14/2021 08:00:30, -2.50, 3, 4.67, 681.57, 3286.55
11/14/2021 08:00:40, -2.50, 2, 4.65, 676.18, 3348.48
11/14/2021 08:00:51, -3.00, 1, 4.63, 671.08, 3407.48
11/14/2021 08:01:01, -3.00, 6, 4.61, 665.88, 3468.06
11/14/2021 08:01:11, -3.50, 2, 4.59, 660.91, 3526.26
11/14/2021 08:01:21, -4.00, 2, 4.57, 655.58, 3589.12
11/14/2021 08:01:31, -4.00, 6, 4.55, 650.32, 3651.52
11/14/2021 08:01:42, -4.50, 5, 4.53, 645.14, 3713.43
11/14/2021 08:01:52, -5.00, 7, 4.50, 640.09, 3774.01
11/14/2021 08:02:02, -5.00, 8, 4.48, 635.43, 3833.12
11/14/2021 08:02:12, -5.50, 8, 4.46, 630.14, 3894.74
11/14/2021 08:02:22, -6.00, 8, 4.44, 624.68, 3961.68
11/14/2021 08:02:32, -6.00, 8, 4.42, 619.64, 4023.90
11/14/2021 08:02:43, -6.00, 5, 4.39, 614.54, 4087.21
11/14/2021 08:02:53, -6.50, 8, 4.38, 609.21, 4153.84
11/14/2021 08:03:03, -6.50, 6, 4.35, 604.34, 4215.24
11/14/2021 08:03:13, -6.50, 4, 4.32, 599.50, 4276.59
11/14/2021 08:03:23, -7.00, 5, 4.29, 594.63, 4338.69
11/14/2021 08:03:34, -7.50, 4, 4.25, 589.66, 4402.54
11/14/2021 08:03:44, -7.50, 6, 4.23, 585.04, 4464.89
11/14/2021 08:03:54, -8.00, 9, 4.19, 580.43, 4522.23
11/14/2021 08:04:04, -8.00, 12, 4.16, 575.53, 4586.33
11/14/2021 08:04:14, -8.50, 12, 4.12, 570.49, 4652.88
11/14/2021 08:04:24, -9.00, 2, 4.09, 565.47, 4719.55
11/14/2021 08:04:35, -9.50, 8, 4.06, 560.38, 4787.55
11/14/2021 08:04:45, -9.50, 4, 4.02, 555.43, 4854.34
11/14/2021 08:04:55, -10.00, 13, 3.98, 550.55, 4920.50
11/14/2021 08:05:05, -10.50, 8, 3.94, 545.85, 4984.84
11/14/2021 08:05:15, -11.00, 7, 3.89, 540.92, 5052.67
11/14/2021 08:05:26, -11.50, 5, 3.84, 536.21, 5120.98
11/14/2021 08:05:36, -11.50, 12, 3.80, 531.70, 5180.90
11/14/2021 08:05:46, -12.00, 8, 3.76, 526.88, 5248.69
11/14/2021 08:05:56, -12.50, 6, 3.71, 522.25, 5314.32
11/14/2021 08:06:06, -12.50, 10, 3.66, 517.87, 5376.77
11/14/2021 08:06:16, -13.00, 7, 3.61, 513.54, 5438.95
11/14/2021 08:06:27, -13.50, 9, 3.55, 509.31, 5500.24
11/14/2021 08:06:37, -14.00, 12, 3.50, 504.94, 5563.85
11/14/2021 08:06:47, -14.50, 14, 3.44, 500.59, 5627.64
11/14/2021 08:06:57, -14.50, 11, 3.37, 496.65, 5688.62
11/14/2021 08:07:07, -15.00, 8, 3.31, 492.27, 5750.77
11/14/2021 08:07:18, -15.50, 8, 3.25, 487.99, 5814.89
11/14/2021 08:07:28, -15.50, 11, 3.18, 483.48, 5882.93
11/14/2021 08:07:38, -16.00, 15, 3.10, 479.03, 5950.47
11/14/2021 08:07:48, -16.50, 13, 3.03, 474.39, 6021.44
11/14/2021 08:07:58, -17.00, 10, 2.96, 470.00, 6089.16
11/14/2021 08:08:08, -17.50, 18, 2.87, 465.53, 6158.67
11/14/2021 08:08:19, -17.50, 13, 2.78, 461.43, 6222.89
11/14/2021 08:08:29, -18.00, 13, 2.69, 457.46, 6285.57
11/14/2021 08:08:39, -18.50, 19, 2.60, 453.07, 6355.18
11/14/2021 08:08:49, -19.00, 12, 2.51, 448.66, 6425.79
11/14/2021 08:08:59, -19.00, 19, 2.42, 444.44, 6493.91
11/14/2021 08:09:10, -19.50, 13, 2.34, 440.33, 6560.85
11/14/2021 08:09:20, -20.00, 10, 2.25, 436.25, 6627.71
11/14/2021 08:09:30, -20.50, 10, 2.16, 432.14, 6695.54
11/14/2021 08:09:40, -21.00, 10, 2.06, 428.07, 6763.17
11/14/2021 08:09:50, -21.50, 14, 1.97, 424.39, 6827.78
11/14/2021 08:10:00, -22.00, 19, 1.86, 420.34, 6893.19
11/14/2021 08:10:11, -22.00, 20, 1.76, 416.61, 6956.66
11/14/2021 08:10:21, -22.50, 19, 1.66, 412.80, 7022.08
11/14/2021 08:10:31, -23.00, 13, 1.56, 408.98, 7087.94
11/14/2021 08:10:41, -23.50, 17, 1.46, 404.95, 7158.04
11/14/2021 08:10:51, -24.00, 27, 1.36, 400.86, 7229.87
11/14/2021 08:11:02, -24.50, 20, 1.25, 397.06, 7297.05
11/14/2021 08:11:12, -25.00, 15, 1.13, 393.37, 7362.75
11/14/2021 08:11:22, -25.50, 23, 1.01, 389.56, 7431.19
11/14/2021 08:11:32, -26.00, 21, 0.89, 385.84, 7498.47
11/14/2021 08:11:42, -26.50, 18, 0.77, 382.16, 7565.47
11/14/2021 08:11:52, -27.00, 19, 0.65, 378.19, 7638.49
11/14/2021 08:12:03, -27.50, 21, 0.53, 374.37, 7709.33
11/14/2021 08:12:13, -28.50, 26, 0.40, 370.66, 7778.66
11/14/2021 08:12:23, -29.00, 19, 0.28, 367.13, 7848.46
11/14/2021 08:12:33, -29.50, 26, 0.14, 363.66, 7911.05
11/14/2021 08:12:43, -30.00, 22, 0.00, 360.21, 7977.18
11/14/2021 08:12:54, -30.50, 30, -0.14, 356.80, 8042.90
11/14/2021 08:13:04, -31.00, 31, -0.28, 353.44, 8108.17
11/14/2021 08:13:14, -31.00, 27, -0.42, 350.04, 8174.60
11/14/2021 08:13:24, -31.50, 27, -0.56, 346.81, 8238.34
11/14/2021 08:13:34, -32.00, 28, -0.69, 343.64, 8301.36
11/14/2021 08:13:44, -32.50, 31, -0.82, 340.59, 8362.44
11/14/2021 08:13:55, -33.00, 33, -0.97, 337.52, 8424.39
11/14/2021 08:14:05, -33.00, 34, -1.11, 334.22, 8491.46
11/14/2021 08:14:15, -33.50, 28, -1.26, 330.91, 8559.31
11/14/2021 08:14:25, -33.50, 33, -1.41, 327.68, 8625.93
11/14/2021 08:14:35, -34.00, 28, -1.57, 324.70, 8690.69
11/14/2021 08:14:46, -34.00, 29, -1.73, 321.65, 8752.01
11/14/2021 08:14:56, -34.50, 36, -1.89, 318.54, 8817.74
11/14/2021 08:15:06, -35.00, 39, -2.05, 315.46, 8883.20
11/14/2021 08:15:16, -35.00, 23, -2.21, 312.27, 8951.69
11/14/2021 08:15:26, -35.50, 41, -2.39, 309.04, 9021.75
11/14/2021 08:15:36, -36.00, 28, -2.56, 306.02, 9090.76
11/14/2021 08:15:47, -36.00, 36, -2.73, 302.95, 9155.29
11/14/2021 08:15:57, -36.50, 32, -2.91, 299.72, 9226.80
11/14/2021 08:16:07, -37.00, 42, -3.09, 296.25, 9304.56
11/14/2021 08:16:17, -38.00, 45, -3.26, 292.63, 9386.33
11/14/2021 08:16:27, -38.50, 42, -3.43, 289.11, 9466.86
11/14/2021 08:16:38, -39.00, 34, -3.60, 285.86, 9541.75
11/14/2021 08:16:48, -39.50, 45, -3.79, 282.63, 9616.88
11/14/2021 08:16:58, -39.50, 35, -3.96, 279.56, 9688.91
11/14/2021 08:17:08, -40.00, 39, -4.14, 276.31, 9766.02
11/14/2021 08:17:18, -40.50, 44, -4.31, 273.68, 9828.80
11/14/2021 08:17:28, -40.50, 49, -4.47, 271.04, 9892.41
11/14/2021 08:17:39, -41.00, 45, -4.65, 268.22, 9960.95
11/14/2021 08:17:49, -41.50, 48, -4.82, 265.27, 10033.20
11/14/2021 08:17:59, -42.00, 58, -4.99, 262.39, 10104.17
11/14/2021 08:18:09, -43.00, 49, -5.18, 259.53, 10175.52
11/14/2021 08:18:19, -43.50, 42, -5.35, 256.79, 10244.49
11/14/2021 08:18:30, -44.50, 49, -5.53, 253.78, 10320.85
11/14/2021 08:18:40, -45.00, 56, -5.72, 251.28, 10384.83
11/14/2021 08:18:50, -45.00, 43, -5.92, 248.47, 10457.38
11/14/2021 08:19:00, -45.50, 53, -6.10, 245.95, 10525.72
11/14/2021 08:19:10, -45.50, 53, -6.31, 243.52, 10586.84
11/14/2021 08:19:20, -46.50, 53, -6.50, 240.59, 10664.50
11/14/2021 08:19:31, -46.50, 54, -6.68, 237.67, 10742.79
11/14/2021 08:19:41, -47.00, 52, -6.86, 235.25, 10811.52
11/14/2021 08:19:51, -48.00, 55, -7.05, 232.38, 10886.34
11/14/2021 08:20:01, -48.50, 54, -7.24, 229.54, 10964.50
11/14/2021 08:20:11, -49.00, 68, -7.42, 226.99, 11035.41
11/14/2021 08:20:22, -49.00, 73, -7.64, 224.29, 11111.10
11/14/2021 08:20:32, -49.50, 48, -7.84, 221.50, 11189.96
11/14/2021 08:20:42, -50.00, 70, -8.05, 218.33, 11280.92
11/14/2021 08:20:52, -50.50, 56, -8.27, 215.17, 11372.36
11/14/2021 08:21:02, -51.00, 69, -8.47, 212.94, 11440.37
11/14/2021 08:21:13, -50.50, 74, -8.68, 210.66, 11505.17
11/14/2021 08:21:23, -51.00, 79, -8.89, 208.13, 11580.37
11/14/2021 08:21:33, -51.00, 64, -9.10, 206.05, 11643.02
11/14/2021 08:21:43, -50.50, 59, -9.29, 204.10, 11705.07
11/14/2021 08:21:53, -51.00, 69, -9.50, 201.62, 11777.99
11/14/2021 08:22:03, -51.00, 60, -9.72, 199.33, 11848.54
11/14/2021 08:22:14, -51.00, 84, -9.93, 197.04, 11919.86
11/14/2021 08:22:24, -50.50, 85, -10.13, 194.85, 11988.89
11/14/2021 08:22:34, -50.50, 70, -10.36, 192.74, 12055.72
11/14/2021 08:22:44, -50.00, 63, -10.58, 190.50, 12127.42
11/14/2021 08:22:54, -50.00, 65, -10.78, 188.61, 12191.44
11/14/2021 08:23:05, -50.00, 94, -10.99, 186.63, 12253.09
11/14/2021 08:23:15, -50.50, 70, -11.20, 184.64, 12318.36
11/14/2021 08:23:25, -50.50, 83, -11.41, 182.49, 12389.66
11/14/2021 08:23:35, -51.00, 87, -11.61, 180.38, 12460.07
11/14/2021 08:23:45, -51.00, 83, -11.83, 178.02, 12540.03
11/14/2021 08:23:55, -50.50, 74, -12.03, 175.70, 12619.11
11/14/2021 08:24:06, -50.50, 63, -12.22, 173.93, 12680.44
11/14/2021 08:24:16, -50.50, 84, -12.42, 171.68, 12758.43
11/14/2021 08:24:26, -51.00, 61, -12.60, 169.80, 12824.60
11/14/2021 08:24:36, -51.00, 77, -12.78, 167.95, 12890.28
11/14/2021 08:24:46, -51.00, 90, -12.97, 166.33, 12948.41
11/14/2021 08:24:57, -51.00, 87, -13.17, 164.84, 13001.77
11/14/2021 08:25:07, -51.50, 92, -13.36, 163.46, 13054.45
11/14/2021 08:25:17, -52.00, 101, -13.56, 161.94, 13107.68
11/14/2021 08:25:27, -52.50, 87, -13.75, 160.44, 13162.97
11/14/2021 08:25:37, -53.00, 90, -13.93, 158.78, 13227.61
11/14/2021 08:25:47, -53.00, 81, -14.11, 156.83, 13297.52
11/14/2021 08:25:58, -53.50, 90, -14.31, 154.66, 13379.54
11/14/2021 08:26:08, -53.50, 107, -14.50, 153.13, 13438.35
11/14/2021 08:26:18, -53.50, 83, -14.70, 151.20, 13512.55
11/14/2021 08:26:28, -54.00, 85, -14.88, 149.37, 13583.85
11/14/2021 08:26:38, -54.00, 75, -15.05, 147.81, 13645.20
11/14/2021 08:26:49, -53.50, 65, -15.23, 146.34, 13703.81
11/14/2021 08:26:59, -53.50, 82, -15.41, 144.66, 13770.99
11/14/2021 08:27:09, -53.00, 81, -15.58, 143.25, 13827.71
11/14/2021 08:27:19, -52.50, 105, -15.75, 141.85, 13884.57
11/14/2021 08:27:29, -52.00, 104, -15.91, 140.37, 13948.94
11/14/2021 08:27:40, -52.00, 89, -16.09, 138.68, 14015.33
11/14/2021 08:27:50, -52.00, 104, -16.25, 136.91, 14089.55
11/14/2021 08:28:00, -52.50, 94, -16.41, 135.09, 14166.15
11/14/2021 08:28:10, -52.50, 79, -16.58, 133.40, 14238.52
11/14/2021 08:28:20, -52.50, 108, -16.74, 131.70, 14311.80
11/14/2021 08:28:30, -52.50, 114, -16.91, 130.30, 14372.77
11/14/2021 08:28:41, -52.50, 102, -17.08, 128.62, 14446.65
11/14/2021 08:28:51, -52.00, 109, -17.25, 127.29, 14508.41
11/14/2021 08:29:01, -51.50, 111, -17.40, 125.92, 14567.31
11/14/2021 08:29:11, -51.50, 76, -17.56, 124.45, 14633.35
11/14/2021 08:29:21, -51.00, 96, -17.69, 122.96, 14701.65
11/14/2021 08:29:32, -50.50, 114, -17.85, 121.52, 14767.71
11/14/2021 08:29:42, -50.00, 109, -18.00, 120.06, 14835.61
11/14/2021 08:29:52, -49.50, 99, -18.15, 118.94, 14888.16
11/14/2021 08:30:02, -49.50, 108, -18.30, 117.75, 14944.70
11/14/2021 08:30:12, -49.50, 118, -18.44, 116.49, 15004.70
11/14/2021 08:30:22, -49.50, 128, -18.59, 114.87, 15082.64
11/14/2021 08:30:33, -49.50, 116, -18.72, 113.58, 15145.48
11/14/2021 08:30:43, -49.50, 102, -18.86, 112.30, 15208.43
11/14/2021 08:30:53, -49.50, 112, -18.99, 110.86, 15279.95
11/14/2021 08:31:03, -49.50, 124, -19.12, 109.66, 15340.22
11/14/2021 08:31:13, -49.50, 98, -19.25, 108.39, 15404.38
11/14/2021 08:31:24, -49.50, 124, -19.38, 107.30, 15462.20
11/14/2021 08:31:34, -49.50, 83, -19.51, 106.06, 15523.77
11/14/2021 08:31:44, -49.50, 105, -19.62, 104.80, 15589.15
11/14/2021 08:31:54, -49.50, 79, -19.75, 103.73, 15644.98
11/14/2021 08:32:04, -49.00, 115, -19.87, 102.37, 15716.96
11/14/2021 08:32:14, -49.00, 96, -19.99, 101.25, 15776.66
11/14/2021 08:32:25, -48.50, 106, -20.10, 100.31, 15827.60
11/14/2021 08:32:35, -48.50, 96, -20.21, 99.27, 15884.10
11/14/2021 08:32:45, -48.50, 98, -20.34, 98.11, 15947.71
11/14/2021 08:32:55, -47.50, 110, -20.46, 97.10, 16003.57
11/14/2021 08:33:05, -47.50, 122, -20.56, 96.09, 16059.70
11/14/2021 08:33:16, -47.50, 122, -20.67, 94.94, 16124.63
11/14/2021 08:33:26, -47.50, 123, -20.77, 93.90, 16183.70
11/14/2021 08:33:36, -47.00, 107, -20.88, 92.70, 16252.08
11/14/2021 08:33:46, -47.00, 95, -20.98, 91.68, 16311.15
11/14/2021 08:33:56, -47.50, 119, -21.09, 90.47, 16381.97
11/14/2021 08:34:06, -47.00, 95, -21.19, 89.34, 16449.11
11/14/2021 08:34:17, -47.00, 117, -21.29, 88.30, 16510.66
11/14/2021 08:34:27, -46.50, 110, -21.38, 87.39, 16568.10
11/14/2021 08:34:37, -46.50, 100, -21.48, 86.39, 16626.55
11/14/2021 08:34:47, -46.50, 127, -21.58, 85.22, 16698.11
11/14/2021 08:34:57, -46.50, 129, -21.67, 84.27, 16756.80
11/14/2021 08:35:08, -46.50, 94, -21.76, 83.41, 16810.66
11/14/2021 08:35:18, -46.00, 105, -21.85, 82.58, 16863.16
11/14/2021 08:35:28, -46.00, 101, -21.93, 81.48, 16933.10
11/14/2021 08:35:38, -46.50, 109, -22.02, 80.11, 17021.18
11/14/2021 08:35:48, -46.50, 112, -22.11, 79.04, 17091.26
11/14/2021 08:35:59, -46.50, 124, -22.18, 78.26, 17142.37
11/14/2021 08:36:09, -46.50, 122, -22.27, 77.51, 17192.17
11/14/2021 08:36:19, -46.00, 121, -22.34, 76.80, 17239.73
11/14/2021 08:36:29, -46.00, 124, -22.42, 76.04, 17291.22
11/14/2021 08:36:39, -45.50, 119, -22.50, 75.26, 17344.18
11/14/2021 08:36:49, -45.50, 93, -22.58, 74.46, 17398.70
11/14/2021 08:37:00, -45.50, 109, -22.65, 73.61, 17457.60
11/14/2021 08:37:10, -45.50, 101, -22.72, 72.77, 17516.18
11/14/2021 08:37:20, -45.50, 111, -22.80, 72.07, 17565.75
11/14/2021 08:37:30, -45.50, 129, -22.88, 71.35, 17616.98
11/14/2021 08:37:40, -45.50, 119, -22.95, 70.66, 17666.01
11/14/2021 08:37:51, -45.50, 116, -23.03, 69.96, 17716.44
11/14/2021 08:38:01, -45.50, 121, -23.10, 69.29, 17767.76
11/14/2021 08:38:11, -45.50, 117, -23.18, 68.61, 17814.84
11/14/2021 08:38:21, -45.00, 108, -23.24, 67.98, 17863.46
11/14/2021 08:38:31, -45.00, 117, -23.31, 67.32, 17910.96
11/14/2021 08:38:41, -44.50, 102, -23.38, 66.55, 17968.47
11/14/2021 08:38:52, -44.50, 104, -23.44, 65.82, 18024.00
11/14/2021 08:39:02, -44.50, 110, -23.51, 64.98, 18087.87
11/14/2021 08:39:12, -44.50, 121, -23.57, 64.17, 18150.25
11/14/2021 08:39:22, -45.00, 106, -23.64, 63.31, 18217.69
11/14/2021 08:39:32, -45.00, 118, -23.70, 62.62, 18272.32
11/14/2021 08:39:43, -45.00, 132, -23.76, 61.93, 18327.00
11/14/2021 08:39:53, -45.00, 95, -23.82, 61.15, 18389.64
11/14/2021 08:40:03, -44.50, 121, -23.87, 60.53, 18439.38
11/14/2021 08:40:13, -44.50, 117, -23.92, 59.98, 18485.01
11/14/2021 08:40:23, -44.50, 112, -23.98, 59.43, 18530.17
11/14/2021 08:40:33, -44.50, 121, -24.03, 58.90, 18573.52
11/14/2021 08:40:44, -44.50, 111, -24.09, 58.35, 18620.01
11/14/2021 08:40:54, -44.50, 103, -24.14, 57.60, 18683.19
11/14/2021 08:41:04, -44.50, 115, -24.20, 56.94, 18738.98
11/14/2021 08:41:14, -45.00, 117, -24.25, 56.37, 18787.85
11/14/2021 08:41:24, -44.50, 117, -24.30, 55.75, 18841.60
11/14/2021 08:41:35, -44.50, 117, -24.35, 55.20, 18889.58
11/14/2021 08:41:45, -44.00, 115, -24.41, 54.65, 18938.20
11/14/2021 08:41:55, -44.00, 102, -24.45, 54.10, 18986.85
11/14/2021 08:42:05, -43.50, 99, -24.50, 53.49, 19042.03
11/14/2021 08:42:15, -43.50, 118, -24.54, 52.98, 19088.07
11/14/2021 08:42:25, -43.50, 99, -24.59, 52.45, 19136.31
11/14/2021 08:42:36, -43.50, 107, -24.63, 51.94, 19183.08
11/14/2021 08:42:46, -43.50, 116, -24.67, 51.38, 19234.79
11/14/2021 08:42:56, -43.50, 99, -24.72, 50.83, 19286.00
11/14/2021 08:43:06, -43.50, 112, -24.76, 50.26, 19339.87
11/14/2021 08:43:16, -43.50, 125, -24.81, 49.74, 19389.57
11/14/2021 08:43:27, -43.00, 122, -24.86, 49.20, 19440.69
11/14/2021 08:43:37, -43.50, 121, -24.90, 48.71, 19488.25
11/14/2021 08:43:47, -43.50, 102, -24.95, 48.20, 19540.93
11/14/2021 08:43:57, -43.50, 101, -24.99, 47.62, 19594.71
11/14/2021 08:44:07, -43.50, 118, -25.04, 47.15, 19644.45
11/14/2021 08:44:17, -43.00, 113, -25.08, 46.69, 19687.81
11/14/2021 08:44:28, -43.00, 114, -25.12, 46.24, 19732.85
11/14/2021 08:44:38, -43.00, 117, -25.16, 45.76, 19781.53
11/14/2021 08:44:48, -43.00, 124, -25.19, 45.26, 19833.13
11/14/2021 08:44:58, -43.00, 135, -25.23, 44.74, 19886.98
11/14/2021 08:45:08, -43.00, 110, -25.26, 44.29, 19933.89
11/14/2021 08:45:19, -43.00, 117, -25.30, 43.86, 19979.65
11/14/2021 08:45:29, -43.00, 105, -25.33, 43.49, 20018.54
11/14/2021 08:45:39, -43.00, 122, -25.36, 43.11, 20059.23
11/14/2021 08:45:49, -43.00, 117, -25.40, 42.74, 20098.29
11/14/2021 08:45:59, -43.00, 97, -25.43, 42.36, 20139.83
11/14/2021 08:46:09, -43.00, 97, -25.46, 42.03, 20176.48
11/14/2021 08:46:20, -43.00, 107, -25.49, 41.65, 20218.07
11/14/2021 08:46:30, -43.00, 98, -25.52, 41.29, 20257.07
11/14/2021 08:46:40, -43.00, 107, -25.55, 40.95, 20295.05
11/14/2021 08:46:50, -42.50, 103, -25.58, 40.64, 20330.11
11/14/2021 08:47:00, -42.50, 118, -25.60, 40.29, 20369.61
11/14/2021 08:47:11, -42.00, 109, -25.62, 39.98, 20404.93
11/14/2021 08:47:21, -42.00, 100, -25.64, 39.63, 20446.09
11/14/2021 08:47:31, -41.50, 109, -25.66, 39.26, 20487.58
11/14/2021 08:47:41, -41.50, 110, -25.69, 38.91, 20527.85
11/14/2021 08:47:51, -41.50, 101, -25.71, 38.53, 20572.80
11/14/2021 08:48:01, -41.50, 113, -25.73, 38.22, 20608.86
11/14/2021 08:48:12, -41.50, 101, -25.75, 37.85, 20652.57
11/14/2021 08:48:22, -41.50, 104, -25.76, 37.51, 20693.62
11/14/2021 08:48:32, -41.50, 111, -25.78, 37.14, 20737.29
11/14/2021 08:48:42, -42.00, 117, -25.80, 36.78, 20782.08
11/14/2021 08:48:52, -41.50, 115, -25.81, 36.39, 20829.61
11/14/2021 08:49:03, -41.50, 90, -25.83, 36.02, 20874.82
11/14/2021 08:49:13, -41.00, 101, -25.84, 35.65, 20921.09
11/14/2021 08:49:23, -41.00, 99, -25.85, 35.33, 20961.67
11/14/2021 08:49:33, -40.50, 113, -25.85, 34.98, 21005.66
11/14/2021 08:49:43, -40.00, 129, -25.86, 34.72, 21038.17
11/14/2021 08:49:53, -39.50, 119, -25.87, 34.42, 21078.14
11/14/2021 08:50:04, -39.00, 125, -25.87, 34.13, 21114.00
11/14/2021 08:50:14, -39.00, 90, -25.88, 33.85, 21150.95
11/14/2021 08:50:24, -38.50, 84, -25.88, 33.55, 21189.23
11/14/2021 08:50:34, -38.00, 106, -25.89, 33.24, 21230.66
11/14/2021 08:50:44, -38.00, 115, -25.89, 32.92, 21272.75
11/14/2021 08:50:55, -38.00, 94, -25.90, 32.64, 21310.35
11/14/2021 08:51:05, -38.00, 143, -25.90, 32.34, 21351.11
11/14/2021 08:51:15, -38.50, 110, -25.90, 32.03, 21392.58
11/14/2021 08:51:25, -38.50, 97, -25.90, 31.75, 21431.77
11/14/2021 08:51:35, -39.00, 107, -25.90, 32.09, 21384.93
11/14/2021 08:51:45, -39.50, 113, -25.90, 33.34, 21217.70
11/14/2021 08:51:56, -40.50, 124, -25.90, 34.77, 21031.99
11/14/2021 08:52:06, -41.50, 90, -25.90, 36.43, 20824.93
11/14/2021 08:52:16, -42.00, 128, -25.90, 38.04, 20630.49
11/14/2021 08:52:26, -43.00, 104, -25.90, 39.76, 20430.17
11/14/2021 08:52:36, -43.50, 112, -25.91, 41.42, 20243.49
11/14/2021 08:52:47, -44.50, 104, -25.91, 43.19, 20040.93
11/14/2021 08:52:57, -45.50, 116, -25.91, 45.06, 19853.94
11/14/2021 08:53:07, -46.00, 125, -25.91, 46.85, 19663.48
11/14/2021 08:53:17, -46.50, 111, -25.92, 48.87, 19473.21
11/14/2021 08:53:27, -47.00, 111, -25.93, 50.80, 19289.35
11/14/2021 08:53:37, -47.50, 107, -25.94, 52.90, 19094.93
11/14/2021 08:53:48, -48.00, 121, -25.95, 54.98, 18909.45
11/14/2021 08:53:58, -48.50, 124, -25.97, 57.18, 18718.99
11/14/2021 08:54:08, -48.50, 109, -25.98, 59.34, 18537.60
11/14/2021 08:54:18, -49.00, 109, -26.00, 61.65, 18349.68
11/14/2021 08:54:28, -48.50, 117, -26.02, 63.83, 18176.74
11/14/2021 08:54:39, -48.50, 128, -26.04, 66.28, 17988.49
11/14/2021 08:54:49, -49.00, 104, -26.07, 68.68, 17809.89
11/14/2021 08:54:59, -49.00, 120, -26.10, 71.21, 17626.93
11/14/2021 08:55:09, -49.00, 121, -26.13, 73.67, 17453.44
11/14/2021 08:55:19, -49.50, 126, -26.17, 76.21, 17279.47
11/14/2021 08:55:29, -49.50, 123, -26.20, 78.63, 17118.11
11/14/2021 08:55:40, -50.00, 102, -26.24, 81.23, 16949.29
11/14/2021 08:55:50, -50.00, 148, -26.28, 83.67, 16794.58
11/14/2021 08:56:00, -50.00, 126, -26.32, 86.20, 16629.68
11/14/2021 08:56:10, -50.50, 125, -26.37, 88.91, 16474.41
11/14/2021 08:56:20, -51.00, 101, -26.41, 91.52, 16320.76
11/14/2021 08:56:31, -50.50, 126, -26.46, 94.24, 16164.00
11/14/2021 08:56:41, -50.50, 115, -26.51, 96.81, 16019.28
11/14/2021 08:56:51, -50.50, 104, -26.56, 99.50, 15871.50
11/14/2021 08:57:01, -50.50, 110, -26.61, 102.20, 15726.36
11/14/2021 08:57:11, -50.50, 123, -26.66, 105.07, 15574.93
11/14/2021 08:57:21, -50.50, 136, -26.72, 107.86, 15431.27
11/14/2021 08:57:32, -51.00, 119, -26.78, 110.83, 15281.60
11/14/2021 08:57:42, -51.50, 94, -26.84, 113.83, 15133.34
11/14/2021 08:57:52, -52.00, 96, -26.90, 117.01, 14979.94
11/14/2021 08:58:02, -52.00, 106, -26.96, 120.09, 14834.21
11/14/2021 08:58:12, -51.50, 102, -27.02, 123.19, 14684.31
11/14/2021 08:58:23, -51.00, 85, -27.08, 126.44, 14543.91
11/14/2021 08:58:33, -51.00, 90, -27.15, 129.53, 14406.56
11/14/2021 08:58:43, -51.50, 81, -27.22, 132.97, 14257.04
11/14/2021 08:58:53, -52.50, 105, -27.28, 136.22, 14118.36
11/14/2021 08:59:03, -53.50, 101, -27.36, 139.68, 13973.76
11/14/2021 08:59:13, -54.50, 106, -27.42, 142.91, 13841.55
11/14/2021 08:59:24, -127.00, 79, -27.49, 146.38, 13702.03
11/14/2021 08:59:34, -127.00, 100, -27.56, 149.72, 13570.22
11/14/2021 08:59:44, -127.00, 97, -27.63, 153.23, 13434.50
11/14/2021 08:59:54, -127.00, 88, -27.70, 156.59, 13306.44
11/14/2021 09:00:04, -127.00, 97, -27.78, 159.94, 13181.29
11/14/2021 09:00:15, -127.00, 85, -27.85, 163.48, 13051.23
11/14/2021 09:00:25, -127.00, 81, -27.94, 166.83, 12930.47
11/14/2021 09:00:35, -127.00, 69, -28.03, 170.39, 12803.78
11/14/2021 09:00:45, -127.00, 101, -28.12, 173.92, 12680.56
11/14/2021 09:00:55, -127.00, 88, -28.22, 177.73, 12550.00
11/14/2021 09:01:05, -127.00, 72, -28.31, 181.49, 12422.82
11/14/2021 09:01:16, -127.00, 73, -28.40, 185.30, 12290.97
11/14/2021 09:01:26, -54.50, 78, -28.49, 189.17, 12170.25
11/14/2021 09:01:36, -54.00, 68, -28.59, 192.88, 12051.39
11/14/2021 09:01:46, -53.50, 60, -28.69, 197.03, 11920.34
11/14/2021 09:01:56, -53.50, 72, -28.78, 200.83, 11802.12
11/14/2021 09:02:07, -53.00, 68, -28.89, 204.98, 11675.32
11/14/2021 09:02:17, -53.00, 64, -28.99, 208.95, 11556.01
11/14/2021 09:02:27, -53.50, 70, -29.08, 212.92, 11432.60
11/14/2021 09:02:37, -53.50, 49, -29.18, 217.20, 11313.45
11/14/2021 09:02:47, -54.00, 66, -29.27, 221.28, 11196.47
11/14/2021 09:02:57, -54.50, 63, -29.37, 225.75, 11069.99
11/14/2021 09:03:08, -54.50, 39, -29.46, 229.96, 10952.96
11/14/2021 09:03:18, -54.50, 44, -29.55, 234.36, 10832.35
11/14/2021 09:03:28, -54.00, 63, -29.64, 238.44, 10722.09
11/14/2021 09:03:38, -53.50, 58, -29.74, 242.64, 10610.27
11/14/2021 09:03:48, -53.00, 64, -29.84, 247.19, 10490.88
11/14/2021 09:03:59, -52.50, 49, -29.93, 251.55, 10377.89
11/14/2021 09:04:09, -52.00, 41, -30.03, 256.03, 10263.86
11/14/2021 09:04:19, -51.00, 39, -30.12, 260.26, 10157.29
11/14/2021 09:04:29, -50.50, 47, -30.20, 264.49, 10047.52
11/14/2021 09:04:39, -49.50, 32, -30.28, 268.89, 9944.48
11/14/2021 09:04:49, -49.00, 43, -30.36, 273.22, 9839.92
11/14/2021 09:05:00, -48.00, 38, -30.45, 277.82, 9730.20
11/14/2021 09:05:10, -47.50, 38, -30.54, 282.29, 9624.73
11/14/2021 09:05:20, -46.50, 48, -30.63, 286.91, 9512.56
11/14/2021 09:05:30, -45.50, 48, -30.73, 291.76, 9406.31
11/14/2021 09:05:40, -45.00, 42, -30.82, 296.53, 9298.24
11/14/2021 09:05:51, -44.50, 27, -30.90, 301.51, 9187.09
11/14/2021 09:06:01, -44.00, 33, -30.98, 306.26, 9082.44
11/14/2021 09:06:11, -43.00, 33, -31.04, 310.92, 8980.92
11/14/2021 09:06:21, -42.50, 26, -31.11, 315.79, 8876.30
11/14/2021 09:06:31, -41.50, 38, -31.18, 320.49, 8776.41
11/14/2021 09:06:41, -41.00, 24, -31.25, 325.51, 8671.12
11/14/2021 09:06:52, -40.00, 21, -31.30, 330.23, 8573.37
11/14/2021 09:07:02, -39.50, 30, -31.36, 334.89, 8477.80
11/14/2021 09:07:12, -39.00, 27, -31.40, 339.77, 8379.06
11/14/2021 09:07:22, -38.50, 22, -31.44, 344.43, 8285.59
11/14/2021 09:07:32, -38.00, 24, -31.47, 349.14, 8187.52
11/14/2021 09:07:43, -37.50, 31, -31.51, 354.27, 8091.85
11/14/2021 09:07:53, -36.50, 21, -31.53, 359.05, 7999.48
11/14/2021 09:08:03, -36.00, 24, -31.55, 364.14, 7902.02
11/14/2021 09:08:13, -35.50, 26, -31.55, 369.04, 7809.18
11/14/2021 09:08:23, -35.00, 20, -31.56, 373.89, 7718.32
11/14/2021 09:08:33, -34.00, 27, -31.56, 379.01, 7623.39
11/14/2021 09:08:44, -33.50, 17, -31.57, 383.92, 7533.48
11/14/2021 09:08:54, -32.50, 12, -31.57, 388.77, 7445.35
11/14/2021 09:09:04, -31.50, 18, -31.56, 394.00, 7351.53
11/14/2021 09:09:14, -31.00, 19, -31.55, 399.00, 7262.65
11/14/2021 09:09:24, -30.00, 18, -31.54, 404.37, 7168.22
11/14/2021 09:09:34, -29.50, 24, -31.52, 409.43, 7080.14
11/14/2021 09:26:02, 3.00, 3, -14.98, 994.31, 228.29
11/14/2021 09:26:12, 3.50, 3, -14.82, 994.33, 228.19
11/14/2021 09:26:22, 3.50, 1, -14.65, 994.34, 228.05
11/14/2021 09:26:32, 3.50, 7, -14.49, 994.37, 227.81
11/14/2021 09:26:43, 3.50, 3, -14.31, 994.35, 227.95
11/14/2021 09:26:53, 3.50, 6, -14.14, 994.31, 228.30
11/14/2021 09:27:03, 3.50, 6, -13.98, 994.34, 228.07
11/14/2021 09:27:13, 3.50, 4, -13.81, 994.38, 227.77
11/14/2021 09:27:23, 3.50, 3, -13.64, 994.38, 227.72
11/14/2021 09:27:33, 4.00, 5, -13.48, 994.40, 227.56
11/14/2021 09:27:44, 4.00, 2, -13.31, 994.39, 227.64
11/14/2021 09:27:54, 4.00, 4, -13.14, 994.37, 227.79
11/14/2021 09:28:04, 4.00, 4, -12.98, 994.35, 228.00
11/14/2021 09:28:14, 4.00, 1, -12.81, 994.37, 227.82
11/14/2021 09:28:24, 4.00, 4, -12.64, 994.37, 227.84
11/14/2021 09:28:34, 4.00, 5, -12.48, 994.38, 227.75
11/14/2021 09:28:45, 4.00, 2, -12.31, 994.36, 227.88
11/14/2021 09:28:55, 4.00, 9, -12.14, 994.34, 228.09
11/14/2021 09:29:05, 4.00, 1, -11.98, 994.31, 228.35
11/14/2021 09:29:15, 4.00, 4, -11.81, 994.30, 228.38
11/14/2021 09:29:25, 4.00, 6, -11.65, 994.28, 228.60
11/14/2021 09:29:36, 4.00, 2, -11.48, 994.28, 228.60
11/14/2021 09:29:46, 4.00, 2, -11.31, 994.27, 228.68
11/14/2021 09:29:56, 4.00, 5, -11.15, 994.26, 228.78
11/14/2021 09:30:06, 4.00, 6, -10.99, 994.25, 228.81
11/14/2021 09:30:16, 4.00, 2, -10.83, 994.25, 228.79
11/14/2021 09:30:26, 4.00, 2, -10.66, 994.24, 228.93
11/14/2021 09:30:37, 4.00, 2, -10.50, 994.24, 228.90
11/14/2021 09:30:47, 4.50, 2, -10.34, 994.25, 228.83
11/14/2021 09:30:57, 4.00, 2, -10.18, 994.25, 228.82
11/14/2021 09:31:07, 4.00, 2, -10.01, 994.26, 228.75
11/14/2021 09:31:17, 4.00, 2, -9.85, 994.25, 228.85
11/14/2021 09:31:28, 4.00, 1, -9.69, 994.23, 229.01
11/14/2021 09:31:38, 4.50, 3, -9.54, 994.21, 229.13
11/14/2021 09:31:48, 4.50, 3, -9.37, 994.18, 229.42
11/14/2021 09:31:58, 4.50, 2, -9.22, 994.17, 229.50
11/14/2021 09:32:08, 4.50, 4, -9.07, 994.16, 229.55
11/14/2021 09:32:18, 4.50, 0, -8.91, 994.18, 229.46
11/14/2021 09:32:29, 4.50, 2, -8.76, 994.15, 229.70
11/14/2021 09:32:39, 4.50, 2, -8.61, 994.14, 229.78
11/14/2021 09:32:49, 4.50, 4, -8.46, 994.15, 229.69
11/14/2021 09:32:59, 4.50, 3, -8.32, 994.16, 229.55
11/14/2021 09:33:09, 4.50, 2, -8.18, 994.15, 229.69
11/14/2021 09:33:19, 4.50, 1, -8.04, 994.12, 229.90
11/14/2021 09:33:30, 4.50, 1, -7.90, 994.09, 230.21
11/14/2021 09:33:40, 4.50, 6, -7.76, 994.05, 230.53
11/14/2021 09:33:50, 4.50, 4, -7.63, 994.03, 230.72
11/14/2021 09:34:00, 4.50, 2, -7.49, 994.02, 230.77
11/14/2021 09:34:10, 4.50, 4, -7.35, 994.02, 230.75
11/14/2021 09:34:21, 4.50, 3, -7.21, 994.02, 230.76
11/14/2021 09:34:31, 4.50, 6, -7.08, 993.99, 230.99
11/14/2021 09:34:41, 4.50, 0, -6.94, 993.98, 231.09
11/14/2021 09:34:51, 4.50, 4, -6.80, 994.00, 230.95
11/14/2021 09:35:01, 4.50, 5, -6.66, 994.00, 230.95
11/14/2021 09:35:11, 4.50, 5, -6.54, 993.99, 231.04
11/14/2021 09:35:22, 4.50, 4, -6.41, 993.96, 231.25
11/14/2021 09:35:32, 4.50, 2, -6.28, 993.94, 231.41
11/14/2021 09:35:42, 4.50, 2, -6.15, 993.95, 231.37
11/14/2021 09:35:52, 4.50, 0, -6.03, 993.94, 231.46
11/14/2021 09:36:02, 4.50, 2, -5.91, 993.91, 231.72
11/14/2021 09:36:12, 4.50, 6, -5.78, 993.88, 231.99
11/14/2021 09:36:23, 4.50, 3, -5.66, 993.86, 232.11
11/14/2021 09:36:33, 4.50, 5, -5.54, 993.84, 232.26
11/14/2021 09:36:43, 4.50, 2, -5.42, 993.81, 232.53
11/14/2021 09:36:53, 4.50, 6, -5.30, 993.79, 232.72
11/14/2021 09:37:03, 4.50, 3, -5.18, 993.78, 232.82
11/14/2021 09:37:14, 4.50, 2, -5.06, 993.79, 232.75
11/14/2021 09:37:24, 4.50, 3, -4.94, 993.80, 232.59
11/14/2021 09:37:34, 4.50, 1, -4.82, 993.77, 232.85
11/14/2021 09:37:44, 5.00, 1, -4.70, 993.76, 232.93
11/14/2021 09:37:54, 5.00, 3, -4.59, 993.74, 233.13
11/14/2021 09:38:04, 5.00, 2, -4.48, 993.72, 233.27
11/14/2021 09:38:15, 5.00, 1, -4.38, 993.68, 233.63
11/14/2021 09:38:25, 5.00, 1, -4.27, 993.64, 233.99
11/14/2021 09:38:35, 5.00, 5, -4.15, 993.65, 233.87
11/14/2021 09:38:45, 5.00, 3, -4.04, 993.67, 233.76
11/14/2021 09:38:55, 5.00, 5, -3.93, 993.63, 234.03
11/14/2021 09:39:05, 5.00, 3, -3.82, 993.67, 233.75
11/14/2021 09:39:16, 5.00, 5, -3.71, 993.69, 233.57
11/14/2021 09:39:26, 5.00, 4, -3.61, 993.71, 233.40
11/14/2021 09:39:36, 5.00, 10, -3.51, 993.67, 233.70
11/14/2021 09:39:46, 5.00, 2, -3.40, 993.65, 233.85
11/14/2021 09:39:56, 5.00, 2, -3.30, 993.67, 233.74
11/14/2021 09:40:07, 5.00, 5, -3.20, 993.69, 233.56
11/14/2021 09:40:17, 5.00, 2, -3.09, 993.70, 233.50
11/14/2021 09:40:27, 5.00, 1, -3.00, 993.65, 233.91
11/14/2021 09:40:37, 5.00, 3, -2.89, 993.70, 233.50
11/14/2021 09:40:47, 5.00, 5, -2.79, 993.67, 233.73
11/14/2021 09:40:57, 5.00, 8, -2.69, 993.68, 233.62
11/14/2021 09:41:08, 5.00, 4, -2.59, 993.66, 233.78
11/14/2021 09:41:18, 5.00, 3, -2.49, 993.68, 233.62
11/14/2021 09:41:28, 5.00, 5, -2.39, 993.67, 233.71
11/14/2021 09:41:38, 5.00, 2, -2.29, 993.65, 233.88
11/14/2021 09:41:48, 5.00, 3, -2.19, 993.66, 233.78
11/14/2021 09:41:59, 5.00, 1, -2.09, 993.65, 233.86
11/14/2021 09:42:09, 5.00, 5, -2.00, 993.65, 233.85
11/14/2021 09:42:19, 5.00, 1, -1.90, 993.68, 233.66
11/14/2021 09:42:29, 5.00, 2, -1.81, 993.65, 233.86
11/14/2021 09:42:39, 5.00, 4, -1.72, 993.64, 233.96
11/14/2021 09:42:49, 5.00, 0, -1.63, 993.63, 234.10
11/14/2021 09:43:00, 5.00, 4, -1.53, 993.64, 234.01
11/14/2021 09:43:10, 5.00, 3, -1.44, 993.63, 234.07
11/14/2021 09:43:20, 5.00, 0, -1.36, 993.63, 234.08
11/14/2021 09:43:30, 5.00, 3, -1.27, 993.65, 233.93
11/14/2021 09:43:40, 5.00, 5, -1.18, 993.65, 233.87
11/14/2021 09:43:50, 5.00, 7, -1.10, 993.66, 233.81
11/14/2021 09:44:01, 5.00, 5, -1.01, 993.67, 233.76
11/14/2021 09:44:11, 5.00, 2, -0.92, 993.68, 233.61
11/14/2021 09:44:21, 5.00, 1, -0.83, 993.69, 233.57
11/14/2021 09:44:31, 5.00, 4, -0.75, 993.65, 233.90
11/14/2021 09:44:41, 5.00, 1, -0.66, 993.63, 234.09
11/14/2021 09:44:52, 5.00, 6, -0.58, 993.62, 234.16
11/14/2021 09:45:02, 5.00, 2, -0.50, 993.60, 234.35
11/14/2021 09:45:12, 5.00, 9, -0.41, 993.57, 234.53
11/14/2021 09:45:22, 5.00, 2, -0.32, 993.59, 234.42
11/14/2021 09:45:32, 5.00, 3, -0.25, 993.59, 234.43
11/14/2021 09:45:42, 5.00, 3, -0.17, 993.59, 234.40
11/14/2021 09:45:53, 5.00, 1, -0.09, 993.59, 234.39
11/14/2021 09:46:03, 5.00, 4, -0.01, 993.66, 233.81
11/14/2021 09:46:13, 5.00, 0, 0.07, 993.67, 233.72
11/14/2021 09:46:23, 5.00, 3, 0.15, 993.63, 234.04
11/14/2021 09:46:33, 5.00, 0, 0.23, 993.62, 234.13
11/14/2021 09:46:44, 5.00, 4, 0.31, 993.63, 234.10
11/14/2021 09:46:54, 5.00, 4, 0.38, 993.63, 234.03
11/14/2021 09:47:04, 5.00, 3, 0.46, 993.62, 234.12
11/14/2021 09:47:14, 5.00, 2, 0.53, 993.62, 234.18
11/14/2021 09:47:24, 5.00, 3, 0.61, 993.59, 234.41
11/14/2021 09:47:34, 5.00, 5, 0.68, 993.58, 234.46
11/14/2021 09:47:45, 5.00, 6, 0.75, 993.57, 234.56
11/14/2021 09:47:55, 5.00, 2, 0.82, 993.54, 234.86
11/14/2021 09:48:05, 5.00, 2, 0.89, 993.53, 234.88
11/14/2021 09:48:15, 5.00, 4, 0.97, 993.54, 234.80
11/14/2021 09:48:25, 5.00, 4, 1.04, 993.53, 234.94
11/14/2021 09:48:35, 5.00, 5, 1.11, 993.50, 235.15
11/14/2021 09:48:46, 5.00, 2, 1.18, 993.49, 235.26
11/14/2021 09:48:56, 5.00, 3, 1.26, 993.47, 235.39
11/14/2021 09:49:06, 5.00, 3, 1.33, 993.45, 235.57
11/14/2021 09:49:16, 5.00, 4, 1.40, 993.44, 235.67
11/14/2021 09:49:26, 5.00, 7, 1.46, 993.42, 235.80
11/14/2021 09:49:37, 5.00, 3, 1.53, 993.40, 235.99
11/14/2021 09:49:47, 5.00, 3, 1.60, 993.39, 236.06
11/14/2021 09:49:57, 5.00, 5, 1.67, 993.37, 236.22
11/14/2021 09:50:07, 5.00, 4, 1.73, 993.36, 236.37
11/14/2021 09:50:17, 5.00, 5, 1.80, 993.34, 236.51
11/14/2021 09:50:27, 5.00, 2, 1.86, 993.32, 236.69
11/14/2021 09:50:38, 5.00, 3, 1.92, 993.30, 236.81
11/14/2021 09:50:48, 5.00, 2, 1.99, 993.28, 236.98
11/14/2021 09:50:58, 5.00, 2, 2.06, 993.29, 236.94
11/14/2021 09:51:08, 5.00, 4, 2.12, 993.29, 236.93
11/14/2021 09:51:18, 5.00, 5, 2.18, 993.29, 236.96
11/14/2021 09:51:28, 5.00, 1, 2.25, 993.29, 236.92
11/14/2021 09:51:39, 5.00, 2, 2.32, 993.29, 236.97
11/14/2021 09:51:49, 5.00, 3, 2.38, 993.27, 237.13
11/14/2021 09:51:59, 5.00, 2, 2.44, 993.25, 237.31
11/14/2021 09:52:09, 5.00, 6, 2.51, 993.25, 237.29
11/14/2021 09:52:19, 5.50, 2, 2.57, 993.25, 237.31
11/14/2021 09:52:30, 5.50, 4, 2.63, 993.24, 237.37
11/14/2021 09:52:40, 5.50, 3, 2.69, 993.24, 237.37
11/14/2021 09:52:50, 5.00, 3, 2.75, 993.24, 237.37
11/14/2021 09:53:00, 5.00, 3, 2.81, 993.20, 237.66
11/14/2021 09:53:10, 5.00, 3, 2.87, 993.20, 237.68
11/14/2021 09:53:20, 5.00, 2, 2.92, 993.19, 237.79
11/14/2021 09:53:31, 5.50, 3, 2.98, 993.16, 238.00
11/14/2021 09:53:41, 5.50, 4, 3.03, 993.15, 238.09
11/14/2021 09:53:51, 5.50, 4, 3.08, 993.15, 238.13
11/14/2021 09:54:01, 5.50, 6, 3.14, 993.14, 238.23
11/14/2021 09:54:11, 5.50, 3, 3.20, 993.13, 238.28
11/14/2021 09:54:22, 5.50, 2, 3.25, 993.13, 238.31
11/14/2021 09:54:32, 5.50, 0, 3.31, 993.14, 238.23
11/14/2021 09:54:42, 5.50, 1, 3.36, 993.14, 238.20
11/14/2021 09:54:52, 5.50, 5, 3.42, 993.14, 238.17
11/14/2021 09:55:02, 5.50, 3, 3.48, 993.13, 238.24
11/14/2021 09:55:12, 5.50, 3, 3.54, 993.14, 238.21
11/14/2021 09:55:23, 5.50, 3, 3.59, 993.14, 238.23
11/14/2021 09:55:33, 5.50, 5, 3.65, 993.14, 238.21
11/14/2021 09:55:43, 5.50, 2, 3.70, 993.14, 238.23
11/14/2021 09:55:53, 5.50, 5, 3.76, 993.13, 238.29
11/14/2021 09:56:03, 5.50, 2, 3.82, 993.14, 238.23
11/14/2021 09:56:13, 5.50, 4, 3.87, 993.14, 238.19
11/14/2021 09:56:24, 5.50, 1, 3.92, 993.14, 238.16
11/14/2021 09:56:34, 5.50, 3, 3.97, 993.14, 238.24
11/14/2021 09:56:44, 5.50, 4, 4.03, 993.11, 238.49
11/14/2021 09:56:54, 5.50, 2, 4.08, 993.12, 238.39
11/14/2021 09:57:04, 5.50, 3, 4.12, 993.10, 238.56
11/14/2021 09:57:15, 5.50, 3, 4.17, 993.07, 238.82
11/14/2021 09:57:25, 5.00, 2, 4.22, 993.08, 238.69
11/14/2021 09:57:35, 5.50, 4, 4.27, 993.07, 238.81
11/14/2021 09:57:45, 5.50, 3, 4.31, 993.02, 239.18
11/14/2021 09:57:55, 5.50, 5, 4.35, 993.02, 239.24
11/14/2021 09:58:05, 5.50, 3, 4.40, 993.01, 239.29
11/14/2021 09:58:16, 5.50, 2, 4.44, 992.98, 239.58
11/14/2021 09:58:26, 5.50, 5, 4.49, 992.97, 239.60
11/14/2021 09:58:36, 5.50, 4, 4.53, 992.96, 239.75
11/14/2021 09:58:46, 5.50, 6, 4.58, 992.95, 239.77
11/14/2021 09:58:56, 5.50, 2, 4.62, 992.94, 239.92
11/14/2021 09:59:07, 5.50, 6, 4.66, 992.91, 240.16
11/14/2021 09:59:17, 5.50, 2, 4.70, 992.85, 240.61
11/14/2021 09:59:27, 5.50, 4, 4.74, 992.84, 240.70
11/14/2021 09:59:37, 5.50, 1, 4.79, 992.86, 240.55
11/14/2021 09:59:47, 5.50, 1, 4.83, 992.86, 240.60
11/14/2021 09:59:57, 5.50, 2, 4.86, 992.85, 240.68
11/14/2021 10:00:08, 5.50, 2, 4.91, 992.84, 240.77
11/14/2021 10:00:18, 5.50, 3, 4.95, 992.84, 240.76
11/14/2021 10:00:28, 5.50, 6, 4.99, 992.84, 240.78
11/14/2021 10:00:38, 5.50, 4, 5.04, 992.87, 240.49
11/14/2021 10:00:48, 5.50, 3, 5.08, 992.87, 240.52
11/14/2021 10:00:58, 5.50, 1, 5.12, 992.87, 240.49
11/14/2021 10:01:09, 5.50, 1, 5.16, 992.85, 240.64
11/14/2021 10:01:19, 5.50, 3, 5.20, 992.87, 240.50
11/14/2021 10:01:29, 5.50, 3, 5.24, 992.85, 240.62
11/14/2021 10:01:39, 5.50, 1, 5.28, 992.86, 240.61
11/14/2021 10:01:49, 5.50, 2, 5.33, 992.84, 240.75
11/14/2021 10:02:00, 5.50, 6, 5.37, 992.82, 240.92
11/14/2021 10:02:10, 5.50, 0, 5.41, 992.81, 240.98
11/14/2021 10:02:20, 5.50, 5, 5.45, 992.81, 241.00
11/14/2021 10:02:30, 5.50, 0, 5.49, 992.80, 241.08
11/14/2021 10:02:40, 5.50, 2, 5.52, 992.81, 240.99
11/14/2021 10:02:50, 5.50, 1, 5.56, 992.80, 241.04
11/14/2021 10:03:01, 5.50, 3, 5.59, 992.79, 241.14
11/14/2021 10:03:11, 5.50, 3, 5.62, 992.79, 241.15
11/14/2021 10:03:21, 5.50, 4, 5.65, 992.78, 241.24
11/14/2021 10:03:31, 5.50, 0, 5.69, 992.78, 241.22
11/14/2021 10:03:41, 5.50, 3, 5.73, 992.79, 241.14
11/14/2021 10:03:52, 5.50, 5, 5.76, 992.80, 241.09
11/14/2021 10:04:02, 5.50, 5, 5.79, 992.79, 241.13
11/14/2021 10:04:12, 5.50, 3, 5.83, 992.80, 241.06
11/14/2021 10:04:22, 6.00, 2, 5.87, 992.81, 240.97
11/14/2021 10:04:32, 6.00, 3, 5.90, 992.80, 241.07
11/14/2021 10:04:42, 6.00, 2, 5.94, 992.80, 241.11
11/14/2021 10:04:53, 6.00, 3, 5.97, 992.79, 241.13
11/14/2021 10:05:03, 6.00, 4, 6.01, 992.80, 241.05
11/14/2021 10:05:13, 6.00, 1, 6.05, 992.82, 240.94
11/14/2021 10:05:23, 6.00, 0, 6.09, 992.82, 240.87
11/14/2021 10:05:33, 6.00, 4, 6.12, 992.82, 240.86
11/14/2021 10:05:43, 6.00, 1, 6.16, 992.83, 240.81
11/14/2021 10:05:54, 6.00, 1, 6.20, 992.82, 240.87
11/14/2021 10:06:04, 6.00, 4, 6.23, 992.82, 240.93
11/14/2021 10:06:14, 6.00, 3, 6.27, 992.83, 240.83
11/14/2021 10:06:24, 6.00, 3, 6.30, 992.84, 240.76
11/14/2021 10:06:34, 6.00, 1, 6.34, 992.85, 240.62
11/14/2021 10:06:45, 6.00, 4, 6.38, 992.85, 240.63
11/14/2021 10:06:55, 6.00, 4, 6.42, 992.84, 240.70
11/14/2021 10:07:05, 6.00, 7, 6.45, 992.86, 240.53
11/14/2021 10:07:15, 6.00, 5, 6.49, 992.78, 241.23
11/14/2021 10:07:25, 6.00, 2, 6.52, 992.79, 241.20
11/14/2021 10:07:35, 6.00, 4, 6.55, 992.78, 241.20
11/14/2021 10:07:46, 5.50, 4, 6.58, 992.77, 241.31
11/14/2021 10:07:56, 5.50, 3, 6.62, 992.79, 241.15
11/14/2021 10:08:06, 5.50, 1, 6.65, 992.78, 241.22
11/14/2021 10:08:16, 5.50, 5, 6.68, 992.78, 241.23
11/14/2021 10:08:26, 5.50, 2, 6.71, 992.77, 241.33
11/14/2021 10:08:37, 5.50, 2, 6.74, 992.75, 241.50
11/14/2021 10:08:47, 5.50, 1, 6.77, 992.75, 241.49
11/14/2021 10:08:57, 5.50, 0, 6.80, 992.73, 241.63
11/14/2021 10:09:07, 5.50, 1, 6.83, 992.73, 241.65
11/14/2021 10:09:17, 5.50, 4, 6.86, 992.71, 241.81
11/14/2021 10:09:27, 5.50, 1, 6.89, 992.70, 241.92
11/14/2021 10:09:38, 5.50, 6, 6.92, 992.70, 241.90
11/14/2021 10:09:48, 6.00, 1, 6.96, 992.71, 241.81
11/14/2021 10:09:58, 6.00, 6, 6.99, 992.72, 241.77
11/14/2021 10:10:08, 6.00, 5, 7.01, 992.71, 241.84
11/14/2021 10:10:18, 6.00, 3, 7.04, 992.68, 242.05
11/14/2021 10:10:28, 6.00, 7, 7.07, 992.67, 242.16
11/14/2021 10:10:39, 6.00, 0, 7.10, 992.66, 242.24
11/14/2021 10:10:49, 6.00, 3, 7.12, 992.68, 242.10
11/14/2021 10:10:59, 6.00, 4, 7.15, 992.66, 242.29
11/14/2021 10:11:09, 6.00, 1, 7.17, 992.65, 242.33
11/14/2021 10:11:19, 6.50, 3, 7.20, 992.66, 242.26
11/14/2021 10:11:30, 6.50, 2, 7.23, 992.65, 242.37
11/14/2021 10:11:40, 6.50, 3, 7.26, 992.65, 242.37
11/14/2021 10:11:50, 6.50, 5, 7.29, 992.67, 242.20
11/14/2021 10:12:00, 6.50, 3, 7.33, 992.65, 242.34
11/14/2021 10:12:10, 6.50, 8, 7.36, 992.62, 242.58
11/14/2021 10:12:20, 6.50, 2, 7.39, 992.63, 242.51
11/14/2021 10:12:31, 6.50, 2, 7.41, 992.63, 242.52
11/14/2021 10:12:41, 6.50, 4, 7.45, 992.60, 242.74
11/14/2021 10:12:51, 6.50, 5, 7.48, 992.59, 242.87
11/14/2021 10:13:01, 6.50, 4, 7.51, 992.59, 242.86
11/14/2021 10:13:11, 6.50, 7, 7.54, 992.58, 242.98
11/14/2021 10:13:22, 6.50, 2, 7.57, 992.57, 243.00
11/14/2021 10:13:32, 6.50, 3, 7.61, 992.57, 243.04
11/14/2021 10:13:42, 6.00, 1, 7.63, 992.55, 243.19
11/14/2021 10:13:52, 6.00, 2, 7.66, 992.56, 243.11
11/14/2021 10:14:02, 6.00, 4, 7.68, 992.54, 243.26
11/14/2021 10:14:12, 6.00, 3, 7.70, 992.52, 243.47
11/14/2021 10:14:23, 6.00, 1, 7.72, 992.48, 243.82
11/14/2021 10:14:33, 6.00, 3, 7.75, 992.48, 243.81
11/14/2021 10:14:43, 6.00, 6, 7.77, 992.45, 244.01
11/14/2021 10:14:53, 6.00, 6, 7.79, 992.44, 244.14
11/14/2021 10:15:03, 6.00, 5, 7.82, 992.43, 244.23
11/14/2021 10:15:13, 6.00, 2, 7.85, 992.43, 244.23
11/14/2021 10:15:24, 6.00, 5, 7.87, 992.43, 244.24
11/14/2021 10:15:34, 6.00, 2, 7.90, 992.42, 244.30
11/14/2021 10:15:44, 6.00, 6, 7.93, 992.39, 244.55
11/14/2021 10:15:54, 6.00, 2, 7.95, 992.40, 244.48
11/14/2021 10:16:04, 6.00, 3, 7.98, 992.38, 244.59
11/14/2021 10:16:15, 6.00, 7, 8.01, 992.39, 244.57
11/14/2021 10:16:25, 6.00, 5, 8.03, 992.36, 244.81
11/14/2021 10:16:35, 6.00, 3, 8.05, 992.30, 245.27
11/14/2021 10:16:45, 6.00, 1, 8.07, 992.27, 245.58
11/14/2021 10:16:55, 6.00, 2, 8.09, 992.27, 245.52
11/14/2021 10:17:05, 6.00, 2, 8.12, 992.25, 245.69
11/14/2021 10:17:16, 6.00, 4, 8.14, 992.25, 245.74
11/14/2021 10:17:26, 6.00, 1, 8.16, 992.21, 246.04
11/14/2021 10:17:36, 6.00, 4, 8.18, 992.22, 246.01
11/14/2021 10:17:46, 6.00, 4, 8.21, 992.20, 246.16
11/14/2021 10:17:56, 6.00, 2, 8.23, 992.19, 246.27
11/14/2021 10:18:07, 6.00, 3, 8.25, 992.19, 246.24
11/14/2021 10:18:17, 6.00, 0, 8.27, 992.20, 246.12
11/14/2021 10:18:27, 6.00, 3, 8.29, 992.19, 246.21
11/14/2021 10:18:37, 6.00, 6, 8.32, 992.18, 246.29
11/14/2021 10:18:47, 6.00, 3, 8.34, 992.19, 246.27
11/14/2021 10:18:57, 6.00, 9, 8.36, 992.18, 246.30
11/14/2021 10:19:08, 6.00, 1, 8.38, 992.17, 246.37
11/14/2021 10:19:18, 6.00, 3, 8.41, 992.14, 246.63
11/14/2021 10:19:28, 6.00, 5, 8.43, 992.17, 246.41
11/14/2021 10:19:38, 6.00, 1, 8.45, 992.15, 246.54
11/14/2021 10:19:48, 6.00, 4, 8.47, 992.16, 246.50
11/14/2021 10:19:58, 6.00, 2, 8.49, 992.15, 246.56
11/14/2021 10:20:09, 6.00, 2, 8.51, 992.14, 246.64
11/14/2021 10:20:19, 6.00, 0, 8.52, 992.15, 246.59
11/14/2021 10:20:29, 6.00, 4, 8.54, 992.13, 246.75
11/14/2021 10:20:39, 6.00, 5, 8.56, 992.13, 246.78
11/14/2021 10:20:49, 6.00, 1, 8.59, 992.11, 246.90
11/14/2021 10:21:00, 6.00, 5, 8.61, 992.09, 247.04
11/14/2021 10:21:10, 6.00, 2, 8.62, 992.09, 247.06
11/14/2021 10:21:20, 6.00, 3, 8.64, 992.09, 247.09
11/14/2021 10:21:30, 6.00, 2, 8.66, 992.09, 247.08
11/14/2021 10:21:40, 6.00, 4, 8.68, 992.08, 247.18
11/14/2021 10:21:50, 6.00, 1, 8.69, 992.04, 247.52
11/14/2021 10:22:01, 6.00, 5, 8.71, 992.02, 247.64
11/14/2021 10:22:11, 6.00, 5, 8.73, 992.02, 247.72
11/14/2021 10:22:21, 6.00, 3, 8.74, 992.01, 247.79
11/14/2021 10:22:31, 6.00, 2, 8.76, 991.99, 247.88
11/14/2021 10:22:41, 6.00, 3, 8.78, 991.98, 248.01
11/14/2021 10:22:52, 6.50, 6, 8.80, 991.98, 248.01
11/14/2021 10:23:02, 6.50, 3, 8.82, 991.99, 247.95
11/14/2021 10:23:12, 6.50, 1, 8.83, 991.98, 248.05
11/14/2021 10:23:22, 6.50, 4, 8.85, 991.97, 248.07
11/14/2021 10:23:32, 6.50, 4, 8.87, 991.97, 248.10
11/14/2021 10:23:42, 6.50, 5, 8.89, 991.97, 248.07
11/14/2021 10:23:53, 6.50, 2, 8.91, 991.98, 247.97
11/14/2021 10:24:03, 6.50, 0, 8.93, 991.98, 248.01
11/14/2021 10:24:13, 7.00, 2, 8.95, 991.97, 248.06
11/14/2021 10:24:23, 7.00, 3, 8.96, 991.97, 248.13
11/14/2021 10:24:33, 7.00, 3, 8.98, 991.96, 248.14
11/14/2021 10:24:43, 7.00, 3, 9.01, 991.98, 248.04
11/14/2021 10:24:54, 7.50, 4, 9.03, 991.95, 248.22
11/14/2021 10:25:04, 7.50, 5, 9.05, 991.96, 248.22
11/14/2021 10:25:14, 7.50, 2, 9.06, 991.96, 248.14
11/14/2021 10:25:24, 7.00, 3, 9.08, 991.93, 248.47
11/14/2021 10:25:34, 7.00, 0, 9.11, 991.93, 248.41
11/14/2021 10:25:45, 7.00, 3, 9.13, 991.93, 248.39
11/14/2021 10:25:55, 7.00, 0, 9.15, 991.93, 248.44
11/14/2021 10:26:05, 7.00, 0, 9.17, 991.92, 248.54
11/14/2021 10:26:15, 7.00, 5, 9.20, 991.91, 248.56
11/14/2021 10:26:25, 7.00, 4, 9.22, 991.91, 248.56
11/14/2021 10:26:35, 7.00, 4, 9.25, 991.91, 248.61
11/14/2021 10:26:46, 7.00, 4, 9.27, 991.88, 248.87
11/14/2021 10:26:56, 7.00, 1, 9.29, 991.86, 249.03
11/14/2021 10:27:06, 7.00, 2, 9.31, 991.86, 249.06
11/14/2021 10:27:16, 7.00, 2, 9.33, 991.87, 248.98
11/14/2021 10:27:26, 7.00, 3, 9.35, 991.85, 249.08
11/14/2021 10:27:37, 7.50, 6, 9.37, 991.85, 249.08
11/14/2021 10:27:47, 7.50, 6, 9.40, 991.85, 249.08
11/14/2021 10:27:57, 7.50, 6, 9.42, 991.85, 249.10
11/14/2021 10:28:07, 7.50, 8, 9.45, 991.84, 249.17
11/14/2021 10:28:17, 7.50, 1, 9.47, 991.83, 249.26
11/14/2021 10:28:27, 7.50, 2, 9.50, 991.81, 249.43
11/14/2021 10:28:38, 7.50, 5, 9.53, 991.80, 249.51
11/14/2021 10:28:48, 8.00, 4, 9.56, 991.80, 249.51
11/14/2021 10:28:58, 8.00, 5, 9.59, 991.80, 249.57
11/14/2021 10:29:08, 8.00, 3, 9.61, 991.79, 249.62
11/14/2021 10:29:18, 8.50, 4, 9.64, 991.76, 249.90
11/14/2021 10:29:28, 8.50, 5, 9.67, 991.74, 250.08
11/14/2021 10:29:39, 8.50, 1, 9.70, 991.71, 250.31
11/14/2021 10:29:49, 8.50, 5, 9.73, 991.70, 250.37
11/14/2021 10:29:59, 8.50, 3, 9.76, 991.69, 250.48
11/14/2021 10:30:09, 8.50, 3, 9.78, 991.67, 250.60
11/14/2021 10:30:19, 8.00, 4, 9.81, 991.68, 250.56
11/14/2021 10:30:30, 8.50, 1, 9.85, 991.69, 250.43
11/14/2021 10:30:40, 8.50, 3, 9.88, 991.70, 250.39
11/14/2021 10:30:50, 8.00, 3, 9.90, 991.68, 250.56
11/14/2021 10:31:00, 8.00, 5, 9.93, 991.67, 250.59
11/14/2021 10:31:10, 8.00, 2, 9.96, 991.67, 250.66
11/14/2021 10:31:20, 8.50, 3, 9.99, 991.65, 250.78
11/14/2021 10:31:31, 8.00, 2, 10.02, 991.64, 250.90
11/14/2021 10:31:41, 8.00, 3, 10.05, 991.64, 250.88
11/14/2021 10:31:51, 8.00, 3, 10.08, 991.67, 250.63
11/14/2021 10:32:01, 8.00, 2, 10.11, 991.67, 250.59
11/14/2021 10:32:11, 8.00, 2, 10.14, 991.67, 250.65
11/14/2021 10:32:22, 8.00, 4, 10.17, 991.66, 250.67
11/14/2021 10:32:32, 7.50, 5, 10.19, 991.66, 250.72
11/14/2021 10:32:42, 7.50, 1, 10.22, 991.67, 250.66
11/14/2021 10:32:52, 7.00, 6, 10.24, 991.68, 250.57
11/14/2021 10:33:02, 7.00, 6, 10.27, 991.67, 250.64
11/14/2021 10:33:12, 7.00, 6, 10.29, 991.62, 251.01
11/14/2021 10:33:23, 7.00, 2, 10.32, 991.62, 251.06
11/14/2021 10:33:33, 7.00, 1, 10.34, 991.61, 251.12
11/14/2021 10:33:43, 7.00, 5, 10.36, 991.60, 251.22
11/14/2021 10:33:53, 7.00, 3, 10.38, 991.60, 251.25
11/14/2021 10:34:03, 7.00, 2, 10.40, 991.60, 251.24
11/14/2021 10:34:14, 7.00, 3, 10.42, 991.60, 251.19
11/14/2021 10:34:24, 7.00, 2, 10.44, 991.60, 251.23
11/14/2021 10:34:34, 7.00, 6, 10.45, 991.58, 251.39
11/14/2021 10:34:44, 7.00, 5, 10.47, 991.58, 251.43
11/14/2021 10:34:54, 7.00, 2, 10.49, 991.57, 251.43
11/14/2021 10:35:04, 7.00, 3, 10.51, 991.58, 251.42
11/14/2021 10:35:15, 7.00, 7, 10.53, 991.59, 251.31
11/14/2021 10:35:25, 7.00, 4, 10.55, 991.58, 251.39
11/14/2021 10:35:35, 7.00, 3, 10.56, 991.58, 251.38
11/14/2021 10:35:45, 7.50, 4, 10.58, 991.57, 251.46
11/14/2021 10:35:55, 7.50, 3, 10.60, 991.56, 251.57
11/14/2021 10:36:05, 7.50, 5, 10.61, 991.54, 251.74
11/14/2021 10:36:16, 7.50, 3, 10.63, 991.54, 251.77
11/14/2021 10:36:26, 8.00, 2, 10.64, 991.54, 251.76
11/14/2021 10:36:36, 8.00, 3, 10.66, 991.53, 251.86
11/14/2021 10:36:46, 8.00, 1, 10.68, 991.54, 251.75
11/14/2021 10:36:56, 8.00, 0, 10.70, 991.53, 251.77
11/14/2021 10:37:07, 8.00, 3, 10.71, 991.55, 251.68
11/14/2021 10:37:17, 8.00, 7, 10.73, 991.56, 251.58
11/14/2021 10:37:27, 8.00, 2, 10.75, 991.57, 251.49
11/14/2021 10:37:37, 8.00, 1, 10.78, 991.56, 251.52
11/14/2021 10:37:47, 7.50, 2, 10.80, 991.57, 251.48
11/14/2021 10:37:57, 7.50, 6, 10.82, 991.57, 251.44
11/14/2021 10:38:08, 7.50, 3, 10.83, 991.59, 251.32
11/14/2021 10:38:18, 7.50, 10, 10.85, 991.58, 251.35
11/14/2021 10:38:28, 7.50, 5, 10.87, 991.59, 251.27
11/14/2021 10:38:38, 7.50, 3, 10.89, 991.61, 251.12
11/14/2021 10:38:48, 7.50, 1, 10.91, 991.61, 251.13
11/14/2021 10:38:59, 7.50, 4, 10.93, 991.62, 251.05
11/14/2021 10:39:09, 7.50, 3, 10.95, 991.61, 251.10
11/14/2021 10:39:19, 7.50, 3, 10.98, 991.62, 251.03
11/14/2021 10:39:29, 7.50, 4, 10.99, 991.58, 251.35
11/14/2021 10:39:39, 7.50, 5, 11.01, 991.60, 251.24
11/14/2021 10:39:49, 7.00, 3, 11.03, 991.62, 251.05
11/14/2021 10:40:00, 7.00, 2, 11.05, 991.62, 251.09
11/14/2021 10:40:10, 7.00, 2, 11.07, 991.62, 251.08
11/14/2021 10:40:20, 7.00, 3, 11.08, 991.62, 251.02
11/14/2021 10:40:30, 7.00, 1, 11.10, 991.60, 251.21
11/14/2021 10:40:40, 6.50, 2, 11.12, 991.64, 250.86
11/14/2021 10:40:51, 6.50, 1, 11.14, 991.64, 250.88
11/14/2021 10:41:01, 6.50, 3, 11.15, 991.64, 250.87
11/14/2021 10:41:11, 6.50, 4, 11.16, 991.64, 250.88
11/14/2021 10:41:21, 6.50, 3, 11.17, 991.63, 250.98
11/14/2021 10:41:31, 6.50, 1, 11.18, 991.63, 251.03
11/14/2021 10:41:41, 6.50, 0, 11.18, 991.64, 250.84
11/14/2021 10:41:52, 6.50, 3, 11.19, 991.65, 250.79
11/14/2021 10:42:02, 6.50, 4, 11.19, 991.67, 250.64
11/14/2021 10:42:12, 6.50, 3, 11.19, 991.65, 250.82
11/14/2021 10:42:22, 6.50, 3, 11.19, 991.66, 250.74
11/14/2021 10:42:32, 6.50, 3, 11.19, 991.63, 250.96
11/14/2021 10:42:43, 6.50, 2, 11.19, 991.63, 250.99
11/14/2021 10:42:53, 6.50, 3, 11.18, 991.64, 250.86
11/14/2021 10:43:03, 6.50, 1, 11.18, 991.65, 250.79
11/14/2021 10:43:13, 6.50, 4, 11.17, 991.65, 250.80
11/14/2021 10:43:23, 6.50, 4, 11.17, 991.65, 250.81
11/14/2021 10:43:33, 6.50, 4, 11.17, 991.66, 250.68
11/14/2021 10:43:44, 6.50, 4, 11.17, 991.68, 250.54
11/14/2021 10:43:54, 6.50, 4, 11.17, 991.68, 250.56
11/14/2021 10:44:04, 6.50, 2, 11.17, 991.67, 250.66
11/14/2021 10:44:14, 6.50, 1, 11.18, 991.67, 250.67
11/14/2021 10:44:24, 6.50, 2, 11.17, 991.64, 250.85
11/14/2021 10:44:34, 6.50, 4, 11.17, 991.65, 250.83
11/14/2021 10:44:45, 6.50, 4, 11.18, 991.64, 250.87
11/14/2021 10:44:55, 6.50, 3, 11.18, 991.65, 250.84
11/14/2021 10:45:05, 6.50, 5, 11.18, 991.64, 250.87
11/14/2021 10:45:15, 6.50, 3, 11.18, 991.66, 250.69
11/14/2021 10:45:25, 6.50, 3, 11.18, 991.67, 250.63
11/14/2021 10:45:36, 6.50, 1, 11.18, 991.69, 250.46
11/14/2021 10:45:46, 7.00, 2, 11.18, 991.69, 250.43
11/14/2021 10:45:56, 7.00, 3, 11.19, 991.71, 250.27
11/14/2021 10:46:06, 7.00, 2, 11.19, 991.73, 250.09
11/14/2021 10:46:16, 7.00, 2, 11.20, 991.74, 250.06
11/14/2021 10:46:26, 7.00, 3, 11.20, 991.73, 250.08
11/14/2021 10:46:37, 7.00, 1, 11.20, 991.73, 250.09
11/14/2021 10:46:47, 7.00, 3, 11.21, 991.75, 249.95
11/14/2021 10:46:57, 7.00, 1, 11.21, 991.77, 249.80
11/14/2021 10:47:07, 7.00, 5, 11.22, 991.77, 249.81
11/14/2021 10:47:17, 7.00, 0, 11.22, 991.76, 249.84
11/14/2021 10:47:28, 7.00, 4, 11.22, 991.76, 249.87
11/14/2021 10:47:38, 7.00, 2, 11.22, 991.76, 249.85
11/14/2021 10:47:48, 7.00, 6, 11.22, 991.77, 249.77
11/14/2021 10:47:58, 7.00, 6, 11.22, 991.79, 249.58
11/14/2021 10:48:08, 7.00, 3, 11.22, 991.79, 249.57
11/14/2021 10:48:18, 7.00, 5, 11.23, 991.80, 249.55
11/14/2021 10:48:29, 7.00, 4, 11.23, 991.80, 249.56
11/14/2021 10:48:39, 7.00, 0, 11.23, 991.80, 249.52
11/14/2021 10:48:49, 7.00, 2, 11.22, 991.80, 249.57
11/14/2021 10:48:59, 7.00, 4, 11.21, 991.77, 249.82
11/14/2021 10:49:09, 7.00, 4, 11.19, 991.77, 249.82
11/14/2021 10:49:20, 7.00, 4, 11.19, 991.78, 249.74
11/14/2021 10:49:30, 7.00, 2, 11.19, 991.79, 249.60
11/14/2021 10:49:40, 7.00, 6, 11.19, 991.80, 249.53
11/14/2021 10:49:50, 7.00, 3, 11.20, 991.79, 249.58
11/14/2021 10:50:00, 7.00, 3, 11.20, 991.78, 249.67
11/14/2021 10:50:10, 7.00, 0, 11.19, 991.79, 249.60
11/14/2021 10:50:21, 7.00, 1, 11.19, 991.79, 249.65
11/14/2021 10:50:31, 7.00, 4, 11.19, 991.78, 249.72
11/14/2021 10:50:41, 7.00, 5, 11.19, 991.76, 249.87
11/14/2021 10:50:51, 7.00, 1, 11.20, 991.79, 249.63
11/14/2021 10:51:01, 7.00, 2, 11.21, 991.78, 249.73
11/14/2021 10:51:12, 7.00, 6, 11.22, 991.80, 249.56
11/14/2021 10:51:22, 7.00, 2, 11.22, 991.76, 249.85
11/14/2021 10:51:32, 7.00, 3, 11.23, 991.76, 249.89
11/14/2021 10:51:42, 7.00, 5, 11.23, 991.76, 249.89
11/14/2021 10:51:52, 7.50, 3, 11.24, 991.76, 249.83
11/14/2021 10:52:02, 7.50, 5, 11.24, 991.74, 250.00
11/14/2021 10:52:13, 7.50, 3, 11.26, 991.77, 249.81
11/14/2021 10:52:23, 7.50, 2, 11.27, 991.74, 250.04
11/14/2021 10:52:33, 7.50, 1, 11.28, 991.71, 250.32
11/14/2021 10:52:43, 7.50, 4, 11.29, 991.71, 250.33
11/14/2021 10:52:53, 7.50, 3, 11.30, 991.73, 250.15
11/14/2021 10:53:03, 7.50, 1, 11.31, 991.72, 250.21
11/14/2021 10:53:14, 7.50, 3, 11.32, 991.70, 250.37
11/14/2021 10:53:24, 8.00, 2, 11.34, 991.69, 250.46
11/14/2021 10:53:34, 7.50, 4, 11.35, 991.70, 250.37
11/14/2021 10:53:44, 8.00, 3, 11.37, 991.71, 250.27
11/14/2021 10:53:54, 8.00, 3, 11.39, 991.70, 250.38
11/14/2021 10:54:05, 8.00, 3, 11.41, 991.72, 250.19
11/14/2021 10:54:15, 8.00, 2, 11.43, 991.71, 250.28
11/14/2021 10:54:25, 8.00, 2, 11.44, 991.72, 250.17
11/14/2021 10:54:35, 8.00, 3, 11.45, 991.75, 249.98
11/14/2021 10:54:45, 8.00, 4, 11.47, 991.74, 250.03
11/14/2021 10:54:55, 8.00, 2, 11.48, 991.72, 250.20
11/14/2021 10:55:06, 8.00, 1, 11.50, 991.71, 250.26
11/14/2021 10:55:16, 8.50, 2, 11.52, 991.72, 250.18
11/14/2021 10:55:26, 8.50, 2, 11.54, 991.71, 250.28
11/14/2021 10:55:36, 8.50, 3, 11.55, 991.70, 250.34
11/14/2021 10:55:46, 8.50, 0, 11.57, 991.69, 250.43
11/14/2021 10:55:57, 8.50, 1, 11.58, 991.67, 250.61
11/14/2021 10:56:07, 8.50, 5, 11.60, 991.66, 250.75
11/14/2021 10:56:17, 8.50, 6, 11.62, 991.64, 250.88
11/14/2021 10:56:27, 8.50, 1, 11.65, 991.62, 251.03
11/14/2021 10:56:37, 8.50, 5, 11.68, 991.61, 251.11
11/14/2021 10:56:47, 9.00, 3, 11.71, 991.61, 251.16
11/14/2021 10:56:58, 9.00, 5, 11.73, 991.61, 251.17
11/14/2021 10:57:08, 9.00, 3, 11.76, 991.59, 251.29
11/14/2021 10:57:18, 9.00, 3, 11.79, 991.57, 251.48
11/14/2021 10:57:28, 8.50, 5, 11.82, 991.56, 251.55
11/14/2021 10:57:38, 8.50, 1, 11.84, 991.54, 251.69
11/14/2021 10:57:49, 8.50, 7, 11.87, 991.54, 251.71
11/14/2021 10:57:59, 8.50, 3, 11.90, 991.53, 251.84
11/14/2021 10:58:09, 8.50, 2, 11.94, 991.50, 252.04
11/14/2021 10:58:19, 8.50, 4, 11.97, 991.49, 252.11
11/14/2021 10:58:29, 8.50, 7, 12.00, 991.50, 252.03
11/14/2021 10:58:39, 8.50, 0, 12.04, 991.48, 252.20
11/14/2021 10:58:50, 9.00, 4, 12.08, 991.49, 252.15
11/14/2021 10:59:00, 8.50, 1, 12.11, 991.49, 252.14
11/14/2021 10:59:10, 8.50, 3, 12.14, 991.46, 252.40
11/14/2021 10:59:20, 8.50, 2, 12.18, 991.38, 253.05
11/14/2021 10:59:30, 8.50, 5, 12.21, 991.39, 253.03
11/14/2021 10:59:41, 8.00, 3, 12.24, 991.38, 253.12
11/14/2021 10:59:51, 8.00, 5, 12.27, 991.39, 252.98
11/14/2021 11:00:01, 8.00, 2, 12.30, 991.38, 253.08
11/14/2021 11:00:11, 8.00, 2, 12.33, 991.37, 253.16
11/14/2021 11:00:21, 8.00, 1, 12.36, 991.35, 253.37
11/14/2021 11:00:31, 8.00, 2, 12.38, 991.33, 253.47
11/14/2021 11:00:42, 8.00, 4, 12.41, 991.33, 253.49
11/14/2021 11:00:52, 8.00, 3, 12.43, 991.33, 253.55
11/14/2021 11:01:02, 8.00, 3, 12.45, 991.34, 253.43
11/14/2021 11:01:12, 8.00, 5, 12.48, 991.31, 253.70
11/14/2021 11:01:22, 8.00, 4, 12.50, 991.28, 253.90
11/14/2021 11:01:32, 7.50, 2, 12.52, 991.28, 253.94
11/14/2021 11:01:43, 7.50, 1, 12.54, 991.26, 254.13
11/14/2021 11:01:53, 7.50, 3, 12.56, 991.24, 254.28
11/14/2021 11:02:03, 7.50, 5, 12.58, 991.23, 254.36
11/14/2021 11:02:13, 8.00, 3, 12.59, 991.25, 254.18
11/14/2021 11:02:23, 8.00, 2, 12.61, 991.22, 254.45
11/14/2021 11:02:34, 7.50, 3, 12.62, 991.24, 254.28
11/14/2021 11:02:44, 7.50, 5, 12.64, 991.28, 253.93
11/14/2021 11:02:54, 7.50, 4, 12.66, 991.20, 254.60
11/14/2021 11:03:04, 7.50, 4, 12.68, 991.12, 255.31
11/14/2021 11:03:14, 7.50, 3, 12.69, 991.12, 255.31
11/14/2021 11:03:24, 7.50, 1, 12.71, 991.11, 255.34
11/14/2021 11:03:35, 7.50, 6, 12.72, 991.10, 255.48
11/14/2021 11:03:45, 7.50, 4, 12.73, 991.08, 255.62
11/14/2021 11:03:55, 7.50, 4, 12.74, 991.10, 255.49
11/14/2021 11:04:05, 7.50, 5, 12.75, 991.12, 255.32
11/14/2021 11:04:15, 7.50, 3, 12.76, 991.11, 255.38
11/14/2021 11:04:26, 7.00, 2, 12.76, 991.11, 255.35
11/14/2021 11:04:36, 7.50, 3, 12.76, 991.10, 255.46
11/14/2021 11:04:46, 7.50, 3, 12.76, 991.09, 255.53
11/14/2021 11:04:56, 7.50, 4, 12.76, 991.09, 255.57
11/14/2021 11:05:06, 7.00, 2, 12.76, 991.08, 255.62
11/14/2021 11:05:16, 7.00, 5, 12.76, 991.08, 255.64
11/14/2021 11:05:27, 7.00, 3, 12.77, 991.07, 255.72
11/14/2021 11:05:37, 7.50, 4, 12.77, 991.06, 255.81
11/14/2021 11:05:47, 7.50, 4, 12.77, 991.05, 255.85
11/14/2021 11:05:57, 7.50, 1, 12.78, 991.07, 255.75
11/14/2021 11:06:07, 7.50, 3, 12.79, 991.06, 255.81
11/14/2021 11:06:18, 7.50, 6, 12.79, 991.06, 255.81
11/14/2021 11:06:28, 7.50, 2, 12.80, 991.06, 255.83
11/14/2021 11:06:38, 7.50, 1, 12.81, 991.06, 255.82
11/14/2021 11:06:48, 7.50, 5, 12.81, 991.08, 255.66
11/14/2021 11:06:58, 7.50, 5, 12.82, 991.08, 255.60
11/14/2021 11:07:08, 7.00, 5, 12.82, 991.09, 255.53
11/14/2021 11:07:19, 7.00, 3, 12.82, 991.10, 255.47
11/14/2021 11:07:29, 7.00, 5, 12.83, 991.10, 255.44
11/14/2021 11:07:39, 7.00, 2, 12.83, 991.10, 255.49
11/14/2021 11:07:49, 7.00, 2, 12.83, 991.10, 255.44
11/14/2021 11:07:59, 7.00, 2, 12.83, 991.09, 255.56
11/14/2021 11:08:10, 7.00, 7, 12.83, 991.09, 255.49
11/14/2021 11:08:20, 7.00, 4, 12.83, 991.10, 255.45
11/14/2021 11:08:30, 7.00, 6, 12.83, 991.10, 255.42
11/14/2021 11:08:40, 7.50, 5, 12.83, 991.10, 255.44
11/14/2021 11:08:50, 7.50, 5, 12.83, 991.10, 255.47
11/14/2021 11:09:00, 7.50, 2, 12.82, 991.09, 255.52
11/14/2021 11:09:11, 7.50, 7, 12.82, 991.10, 255.47
11/14/2021 11:09:21, 7.00, 3, 12.82, 991.08, 255.66
11/14/2021 11:09:31, 7.00, 2, 12.81, 991.06, 255.80
11/14/2021 11:09:41, 7.00, 0, 12.80, 991.06, 255.83
11/14/2021 11:09:51, 7.00, 2, 12.79, 991.04, 255.98
11/14/2021 11:10:02, 7.00, 4, 12.78, 991.07, 255.71
11/14/2021 11:10:12, 7.00, 3, 12.77, 991.06, 255.77
11/14/2021 11:10:22, 7.00, 2, 12.77, 991.03, 256.08
11/14/2021 11:10:32, 7.00, 3, 12.76, 991.01, 256.25
11/14/2021 11:10:42, 7.00, 3, 12.75, 991.03, 256.01
11/14/2021 11:10:52, 7.00, 6, 12.75, 991.05, 255.91
11/14/2021 11:11:03, 7.00, 3, 12.74, 991.04, 255.98
11/14/2021 11:11:13, 7.00, 4, 12.74, 991.04, 255.93
11/14/2021 11:11:23, 7.00, 5, 12.73, 991.06, 255.78
11/14/2021 11:11:33, 6.50, 3, 12.72, 991.06, 255.81
11/14/2021 11:11:43, 6.50, 3, 12.71, 991.05, 255.84
11/14/2021 11:11:53, 6.50, 5, 12.71, 991.06, 255.79
11/14/2021 11:12:04, 6.50, 0, 12.70, 991.07, 255.70
11/14/2021 11:12:14, 6.50, 3, 12.69, 991.05, 255.85
11/14/2021 11:12:24, 6.50, 2, 12.68, 991.05, 255.87
11/14/2021 11:12:34, 6.50, 5, 12.67, 991.07, 255.69
11/14/2021 11:12:44, 6.50, 2, 12.66, 991.08, 255.65
11/14/2021 11:12:55, 6.50, 5, 12.65, 991.12, 255.27
11/14/2021 11:13:05, 7.00, 1, 12.63, 991.12, 255.27
11/14/2021 11:13:15, 7.00, 1, 12.62, 991.11, 255.39
11/14/2021 11:13:25, 7.00, 1, 12.61, 991.14, 255.09
11/14/2021 11:13:35, 7.00, 5, 12.60, 991.12, 255.24
11/14/2021 11:13:45, 7.00, 2, 12.60, 991.14, 255.09
11/14/2021 11:13:56, 7.00, 3, 12.59, 991.17, 254.82
11/14/2021 11:14:06, 7.00, 1, 12.58, 991.17, 254.82
11/14/2021 11:14:16, 7.00, 2, 12.56, 991.18, 254.81
11/14/2021 11:14:26, 7.00, 3, 12.55, 991.21, 254.52
11/14/2021 11:14:36, 7.00, 1, 12.54, 991.22, 254.41
11/14/2021 11:14:47, 7.00, 1, 12.53, 991.23, 254.31
11/14/2021 11:14:57, 7.00, 5, 12.53, 991.22, 254.40
11/14/2021 11:15:07, 7.00, 3, 12.51, 991.23, 254.39
11/14/2021 11:15:17, 7.00, 4, 12.50, 991.23, 254.36
11/14/2021 11:15:27, 7.00, 3, 12.49, 991.24, 254.24
11/14/2021 11:15:37, 7.00, 6, 12.48, 991.25, 254.17
11/14/2021 11:15:48, 7.00, 4, 12.47, 991.26, 254.09
11/14/2021 11:15:58, 7.00, 5, 12.46, 991.26, 254.12
11/14/2021 11:16:08, 7.00, 2, 12.44, 991.28, 253.89
11/14/2021 11:16:18, 7.00, 8, 12.44, 991.30, 253.76
11/14/2021 11:16:28, 7.00, 4, 12.43, 991.31, 253.67
11/14/2021 11:16:39, 7.00, 2, 12.42, 991.31, 253.71
11/14/2021 11:16:49, 7.00, 2, 12.41, 991.31, 253.67
11/14/2021 11:16:59, 7.00, 1, 12.40, 991.32, 253.57
11/14/2021 11:17:09, 7.00, 4, 12.38, 991.34, 253.43
11/14/2021 11:17:19, 7.00, 5, 12.37, 991.35, 253.33
11/14/2021 11:17:29, 7.00, 3, 12.36, 991.34, 253.39
11/14/2021 11:17:40, 7.00, 3, 12.35, 991.35, 253.32
11/14/2021 11:17:50, 7.00, 6, 12.34, 991.38, 253.05
11/14/2021 11:18:00, 7.00, 6, 12.34, 991.36, 253.24
11/14/2021 11:18:10, 7.00, 2, 12.33, 991.40, 252.95
11/14/2021 11:18:20, 7.00, 1, 12.32, 991.42, 252.78
11/14/2021 11:18:31, 7.00, 2, 12.30, 991.43, 252.70
11/14/2021 11:18:41, 7.00, 2, 12.29, 991.44, 252.58
11/14/2021 11:18:51, 7.00, 4, 12.29, 991.45, 252.52
11/14/2021 11:19:01, 7.00, 4, 12.28, 991.44, 252.61
11/14/2021 11:19:11, 7.00, 3, 12.26, 991.45, 252.51
11/14/2021 11:19:21, 7.00, 4, 12.26, 991.46, 252.44
11/14/2021 11:19:32, 7.00, 0, 12.25, 991.45, 252.45
11/14/2021 11:19:42, 7.00, 4, 12.24, 991.44, 252.56
11/14/2021 11:19:52, 7.00, 3, 12.24, 991.44, 252.55
11/14/2021 11:20:02, 7.00, 5, 12.23, 991.46, 252.37
11/14/2021 11:20:12, 7.00, 3, 12.23, 991.49, 252.17
11/14/2021 11:20:22, 7.00, 3, 12.22, 991.47, 252.36
11/14/2021 11:20:33, 7.00, 0, 12.21, 991.50, 252.07
11/14/2021 11:20:43, 7.00, 0, 12.20, 991.50, 252.07
11/14/2021 11:20:53, 7.00, 3, 12.19, 991.50, 252.08
11/14/2021 11:21:03, 7.00, 1, 12.17, 991.48, 252.27
11/14/2021 11:21:13, 6.50, 4, 12.16, 991.51, 252.02
11/14/2021 11:21:24, 6.50, 5, 12.14, 991.49, 252.14
11/14/2021 11:21:34, 6.50, 7, 12.13, 991.48, 252.25
11/14/2021 11:21:44, 6.50, 1, 12.12, 991.44, 252.54
11/14/2021 11:21:54, 6.50, 4, 12.11, 991.42, 252.77
11/14/2021 11:22:04, 6.50, 5, 12.10, 991.39, 253.04
11/14/2021 11:22:14, 7.00, 1, 12.09, 991.36, 253.21
11/14/2021 11:22:25, 7.00, 2, 12.09, 991.33, 253.49
11/14/2021 11:22:35, 7.00, 3, 12.08, 991.33, 253.48
11/14/2021 11:22:45, 7.00, 3, 12.08, 991.30, 253.76
11/14/2021 11:22:55, 7.00, 4, 12.07, 991.22, 254.47
11/14/2021 11:23:05, 7.00, 3, 12.05, 991.21, 254.54
11/14/2021 11:23:16, 7.00, 0, 12.04, 991.22, 254.41
11/14/2021 11:23:26, 7.00, 8, 12.03, 991.18, 254.78
11/14/2021 11:23:36, 7.00, 2, 12.02, 991.16, 254.94
11/14/2021 11:23:46, 7.00, 5, 12.00, 991.11, 255.37
11/14/2021 11:23:56, 7.00, 3, 11.99, 991.08, 255.60
11/14/2021 11:24:06, 7.00, 5, 11.98, 991.06, 255.80
11/14/2021 11:24:17, 7.00, 2, 11.98, 991.08, 255.66
11/14/2021 11:24:27, 7.00, 2, 11.97, 991.06, 255.83
11/14/2021 11:24:37, 6.50, 4, 11.97, 990.99, 256.42
11/14/2021 11:24:47, 6.50, 1, 11.96, 990.96, 256.67
11/14/2021 11:24:57, 6.50, 2, 11.94, 990.92, 256.99
11/14/2021 11:25:08, 6.50, 1, 11.93, 990.93, 256.89
11/14/2021 11:25:18, 6.50, 7, 11.92, 990.91, 257.03
11/14/2021 11:25:28, 6.50, 3, 11.92, 990.92, 256.97
11/14/2021 11:25:38, 6.50, 3, 11.91, 990.91, 257.06
11/14/2021 11:25:48, 6.50, 4, 11.91, 990.96, 256.68
11/14/2021 11:25:58, 6.50, 0, 11.90, 990.98, 256.49
11/14/2021 11:26:09, 6.50, 0, 11.89, 990.95, 256.70
11/14/2021 11:26:19, 6.50, 4, 11.89, 990.89, 257.24
11/14/2021 11:26:29, 6.50, 0, 11.88, 990.86, 257.48
11/14/2021 11:26:39, 6.50, 7, 11.88, 990.84, 257.65
11/14/2021 11:26:49, 6.50, 1, 11.87, 990.87, 257.39
11/14/2021 11:27:00, 6.50, 2, 11.87, 990.90, 257.13
11/14/2021 11:27:10, 6.50, 4, 11.87, 990.90, 257.12
11/14/2021 11:27:20, 6.50, 4, 11.86, 990.88, 257.30
11/14/2021 11:27:30, 6.50, 3, 11.85, 990.91, 257.06
11/14/2021 11:27:40, 7.00, 3, 11.85, 990.92, 256.96
11/14/2021 11:27:50, 7.00, 1, 11.85, 990.90, 257.15
11/14/2021 11:28:01, 7.00, 1, 11.83, 990.94, 256.83
11/14/2021 11:28:11, 7.00, 0, 11.83, 990.98, 256.49
11/14/2021 11:28:21, 7.00, 8, 11.82, 990.98, 256.40
11/14/2021 11:28:31, 7.00, 6, 11.81, 990.97, 256.53
11/14/2021 11:28:41, 7.00, 5, 11.80, 990.96, 256.65
11/14/2021 11:28:52, 7.00, 4, 11.79, 991.01, 256.17
11/14/2021 11:29:02, 7.00, 1, 11.78, 991.02, 256.14
11/14/2021 11:29:12, 7.00, 3, 11.77, 991.05, 255.86
11/14/2021 11:29:22, 7.00, 2, 11.76, 991.06, 255.84
11/14/2021 11:29:32, 7.00, 3, 11.75, 991.07, 255.72
11/14/2021 11:29:42, 6.50, 0, 11.75, 991.08, 255.64
11/14/2021 11:29:53, 6.50, 0, 11.74, 991.08, 255.62
11/14/2021 11:30:03, 6.50, 3, 11.73, 991.08, 255.65
11/14/2021 11:30:13, 6.50, 4, 11.72, 991.08, 255.63
11/14/2021 11:30:23, 6.50, 3, 11.72, 991.06, 255.83
11/14/2021 11:30:33, 6.50, 1, 11.71, 991.04, 255.94
11/14/2021 11:30:43, 6.50, 2, 11.70, 991.01, 256.19
11/14/2021 11:30:54, 6.50, 0, 11.70, 990.99, 256.36
11/14/2021 11:31:04, 6.50, 1, 11.69, 990.97, 256.55
11/14/2021 11:31:14, 7.00, 1, 11.69, 990.97, 256.55
11/14/2021 11:31:24, 7.00, 3, 11.68, 990.97, 256.56
11/14/2021 11:31:34, 7.00, 1, 11.68, 990.95, 256.72
11/14/2021 11:31:45, 7.00, 0, 11.67, 990.91, 257.08
11/14/2021 11:31:55, 7.00, 2, 11.67, 990.91, 257.05
11/14/2021 11:32:05, 7.00, 2, 11.67, 990.90, 257.13
11/14/2021 11:32:15, 7.00, 4, 11.67, 990.93, 256.86
11/14/2021 11:32:25, 7.00, 3, 11.67, 990.89, 257.19
11/14/2021 11:32:35, 7.00, 2, 11.67, 990.84, 257.62
11/14/2021 11:32:46, 7.00, 2, 11.66, 990.86, 257.48
11/14/2021 11:32:56, 7.00, 2, 11.65, 990.84, 257.62
11/14/2021 11:33:06, 7.00, 2, 11.64, 990.84, 257.62
11/14/2021 11:33:16, 7.00, 4, 11.64, 990.83, 257.77
11/14/2021 11:33:26, 7.00, 4, 11.63, 990.80, 257.96
11/14/2021 11:33:37, 7.00, 0, 11.63, 990.81, 257.92
11/14/2021 11:33:47, 7.00, 2, 11.63, 990.81, 257.89
11/14/2021 11:33:57, 7.00, 3, 11.63, 990.80, 258.00
11/14/2021 11:34:07, 7.00, 2, 11.63, 990.86, 257.49
11/14/2021 11:34:17, 7.00, 0, 11.63, 990.85, 257.58
11/14/2021 11:34:27, 7.00, 5, 11.63, 990.85, 257.53
11/14/2021 11:34:38, 7.00, 1, 11.62, 990.87, 257.39
11/14/2021 11:34:48, 6.50, 8, 11.62, 990.88, 257.30
11/14/2021 11:34:58, 7.00, 3, 11.62, 990.89, 257.24
11/14/2021 11:35:08, 7.00, 4, 11.62, 990.96, 256.63
11/14/2021 11:35:18, 7.00, 1, 11.62, 991.03, 256.02
11/14/2021 11:35:29, 7.00, 3, 11.62, 991.02, 256.14
11/14/2021 11:35:39, 7.00, 2, 11.61, 991.03, 256.04
11/14/2021 11:35:49, 7.00, 2, 11.61, 991.04, 255.93
11/14/2021 11:35:59, 7.00, 1, 11.60, 991.09, 255.57
11/14/2021 11:36:09, 7.00, 2, 11.60, 991.06, 255.76
11/14/2021 11:36:19, 7.00, 1, 11.60, 991.09, 255.57
11/14/2021 11:36:30, 6.50, 2, 11.59, 991.07, 255.73
11/14/2021 11:36:40, 6.50, 3, 11.58, 991.09, 255.52
11/14/2021 11:36:50, 6.50, 5, 11.57, 991.09, 255.54
11/14/2021 11:37:00, 7.00, 0, 11.56, 991.06, 255.77
11/14/2021 11:37:10, 7.00, 3, 11.56, 991.05, 255.85
11/14/2021 11:37:21, 7.00, 4, 11.56, 991.05, 255.84
11/14/2021 11:37:31, 7.00, 0, 11.56, 991.07, 255.72
11/14/2021 11:37:41, 7.00, 5, 11.56, 991.11, 255.39
11/14/2021 11:37:51, 7.00, 6, 11.56, 991.05, 255.84
11/14/2021 11:38:01, 7.00, 1, 11.56, 991.02, 256.09
11/14/2021 11:38:11, 7.00, 3, 11.55, 990.99, 256.35
11/14/2021 11:38:22, 7.00, 1, 11.54, 990.99, 256.39
11/14/2021 11:38:32, 7.00, 3, 11.53, 990.96, 256.64
11/14/2021 11:38:42, 7.00, 1, 11.53, 990.98, 256.50
11/14/2021 11:38:52, 7.00, 6, 11.52, 990.98, 256.50
11/14/2021 11:39:02, 7.00, 2, 11.52, 990.92, 257.02
11/14/2021 11:39:12, 7.00, 2, 11.52, 990.90, 257.15
11/14/2021 11:39:23, 7.00, 3, 11.52, 990.91, 257.09
11/14/2021 11:39:33, 7.00, 3, 11.53, 990.93, 256.93
11/14/2021 11:39:43, 7.00, 1, 11.53, 990.97, 256.58
11/14/2021 11:39:53, 7.00, 1, 11.54, 990.98, 256.49
11/14/2021 11:40:03, 7.00, 3, 11.54, 990.97, 256.56
11/14/2021 11:40:14, 7.00, 2, 11.55, 991.01, 256.17
11/14/2021 11:40:24, 7.00, 1, 11.55, 991.08, 255.64
11/14/2021 11:40:34, 7.00, 5, 11.55, 991.05, 255.85
11/14/2021 11:40:44, 7.00, 1, 11.55, 991.04, 255.94
11/14/2021 11:40:54, 7.00, 3, 11.55, 991.08, 255.63
11/14/2021 11:41:04, 7.00, 2, 11.56, 991.11, 255.38
11/14/2021 11:41:15, 7.00, 6, 11.56, 991.13, 255.21
11/14/2021 11:41:25, 7.00, 2, 11.56, 991.17, 254.89
11/14/2021 11:41:35, 7.00, 6, 11.57, 991.16, 254.90
11/14/2021 11:41:45, 7.00, 3, 11.57, 991.19, 254.69
11/14/2021 11:41:55, 7.00, 4, 11.56, 991.19, 254.67
11/14/2021 11:42:06, 7.00, 3, 11.56, 991.17, 254.90
11/14/2021 11:42:16, 7.00, 2, 11.55, 991.19, 254.73
11/14/2021 11:42:26, 7.00, 3, 11.55, 991.17, 254.88
11/14/2021 11:42:36, 7.00, 5, 11.55, 991.21, 254.49
11/14/2021 11:42:46, 7.00, 3, 11.55, 991.19, 254.72
11/14/2021 11:42:56, 7.00, 1, 11.55, 991.14, 255.12
11/14/2021 11:43:07, 7.00, 6, 11.56, 991.19, 254.71
11/14/2021 11:43:17, 7.00, 4, 11.56, 991.22, 254.45
11/14/2021 11:43:27, 7.00, 1, 11.57, 991.19, 254.70
11/14/2021 11:43:37, 7.00, 5, 11.57, 991.16, 254.98
11/14/2021 11:43:47, 7.00, 4, 11.57, 991.18, 254.79
11/14/2021 11:43:58, 7.00, 2, 11.56, 991.17, 254.87
11/14/2021 11:44:08, 7.00, 4, 11.55, 991.18, 254.79
11/14/2021 11:44:18, 7.00, 8, 11.55, 991.16, 254.93
11/14/2021 11:44:28, 7.00, 4, 11.55, 991.15, 255.04
11/14/2021 11:44:38, 7.50, 1, 11.55, 991.17, 254.89
11/14/2021 11:44:48, 7.50, 2, 11.55, 991.17, 254.82
11/14/2021 11:44:59, 7.50, 2, 11.56, 991.16, 254.94
11/14/2021 11:45:09, 7.50, 3, 11.57, 991.14, 255.10
11/14/2021 11:45:19, 7.50, 1, 11.57, 991.14, 255.15
11/14/2021 11:45:29, 7.00, 1, 11.58, 991.12, 255.27
11/14/2021 11:45:39, 7.50, 3, 11.59, 991.11, 255.37
11/14/2021 11:45:50, 7.50, 4, 11.60, 991.13, 255.21
11/14/2021 11:46:00, 7.50, 8, 11.61, 991.12, 255.32
11/14/2021 11:46:10, 7.50, 3, 11.62, 991.12, 255.29
11/14/2021 11:46:20, 7.50, 2, 11.63, 991.12, 255.28
11/14/2021 11:46:30, 7.50, 2, 11.64, 991.14, 255.11
11/14/2021 11:46:40, 7.50, 2, 11.65, 991.15, 255.00
11/14/2021 11:46:51, 7.50, 5, 11.66, 991.14, 255.15
11/14/2021 11:47:01, 7.50, 1, 11.67, 991.05, 255.83
11/14/2021 11:47:11, 7.50, 6, 11.68, 991.08, 255.62
11/14/2021 11:47:21, 7.50, 2, 11.69, 991.08, 255.58
11/14/2021 11:47:31, 7.50, 1, 11.69, 991.10, 255.47
11/14/2021 11:47:41, 7.50, 2, 11.70, 991.09, 255.54
11/14/2021 11:47:52, 7.50, 3, 11.71, 991.10, 255.41
11/14/2021 11:48:02, 7.50, 3, 11.72, 991.16, 254.98
11/14/2021 11:48:12, 7.50, 4, 11.73, 991.18, 254.80
11/14/2021 11:48:22, 7.50, 4, 11.73, 991.19, 254.73
11/14/2021 11:48:32, 7.50, 1, 11.73, 991.18, 254.74
11/14/2021 11:48:43, 7.50, 3, 11.72, 991.16, 254.91
11/14/2021 11:48:53, 7.50, 6, 11.73, 991.15, 255.00
11/14/2021 11:49:03, 7.50, 7, 11.73, 991.14, 255.11
11/14/2021 11:49:13, 7.50, 1, 11.74, 991.12, 255.24
11/14/2021 11:49:23, 7.50, 3, 11.74, 991.12, 255.27
11/14/2021 11:49:33, 7.50, 3, 11.75, 991.11, 255.35
11/14/2021 11:49:44, 7.50, 1, 11.75, 991.12, 255.32
11/14/2021 11:49:54, 7.50, 4, 11.76, 991.13, 255.19
11/14/2021 11:50:04, 7.50, 3, 11.77, 991.14, 255.13
11/14/2021 11:50:14, 7.50, 4, 11.77, 991.13, 255.19
11/14/2021 11:50:24, 7.50, 9, 11.78, 991.13, 255.21
11/14/2021 11:50:35, 7.50, 3, 11.78, 991.12, 255.25
11/14/2021 11:50:45, 7.50, 1, 11.79, 991.09, 255.52
11/14/2021 11:50:55, 7.50, 3, 11.80, 991.08, 255.64
11/14/2021 11:51:05, 7.50, 4, 11.80, 991.07, 255.67
11/14/2021 11:51:15, 7.50, 5, 11.81, 991.08, 255.61
11/14/2021 11:51:25, 7.50, 4, 11.82, 991.07, 255.67
11/14/2021 11:51:36, 7.50, 7, 11.82, 991.07, 255.75
11/14/2021 11:51:46, 7.50, 5, 11.82, 991.03, 256.03
11/14/2021 11:51:56, 7.50, 1, 11.82, 991.03, 256.05
11/14/2021 11:52:06, 7.50, 1, 11.82, 991.02, 256.14
11/14/2021 11:52:16, 7.50, 0, 11.82, 991.02, 256.14
11/14/2021 11:52:27, 7.00, 4, 11.83, 991.01, 256.23
11/14/2021 11:52:37, 7.00, 5, 11.83, 991.01, 256.20
11/14/2021 11:52:47, 7.00, 3, 11.83, 991.00, 256.27
11/14/2021 11:52:57, 7.00, 2, 11.83, 991.01, 256.19
11/14/2021 11:53:07, 7.00, 3, 11.83, 990.99, 256.37
11/14/2021 11:53:17, 7.00, 3, 11.83, 991.00, 256.33
11/14/2021 11:53:28, 7.00, 4, 11.83, 990.98, 256.44
11/14/2021 11:53:38, 7.00, 4, 11.83, 991.01, 256.25
11/14/2021 11:53:48, 6.50, 6, 11.83, 990.98, 256.45
11/14/2021 11:53:58, 6.50, 2, 11.83, 990.99, 256.36
11/14/2021 11:54:08, 6.50, 5, 11.83, 991.00, 256.34
11/14/2021 11:54:19, 6.50, 4, 11.82, 990.97, 256.58
11/14/2021 11:54:29, 6.50, 3, 11.82, 990.99, 256.40
11/14/2021 11:54:39, 7.00, 3, 11.82, 990.97, 256.54
11/14/2021 11:54:49, 7.00, 5, 11.82, 990.96, 256.60
11/14/2021 11:54:59, 7.00, 3, 11.81, 990.96, 256.63
11/14/2021 11:55:09, 7.00, 3, 11.81, 990.94, 256.80
11/14/2021 11:55:20, 7.00, 5, 11.80, 990.93, 256.92
11/14/2021 11:55:30, 7.00, 2, 11.79, 990.90, 257.11
11/14/2021 11:55:40, 7.00, 2, 11.79, 990.87, 257.41
11/14/2021 11:55:50, 6.50, 2, 11.78, 990.85, 257.59
11/14/2021 11:56:00, 7.00, 4, 11.77, 990.85, 257.54
11/14/2021 11:56:10, 7.00, 1, 11.77, 990.88, 257.31
11/14/2021 11:56:21, 7.00, 5, 11.77, 990.87, 257.41
11/14/2021 11:56:31, 7.00, 1, 11.77, 990.87, 257.43
11/14/2021 11:56:41, 7.00, 5, 11.76, 990.85, 257.56
11/14/2021 11:56:51, 7.00, 3, 11.76, 990.86, 257.51
11/14/2021 11:57:01, 7.00, 0, 11.76, 990.85, 257.58
11/14/2021 11:57:12, 7.00, 4, 11.77, 990.84, 257.64
11/14/2021 11:57:22, 7.00, 0, 11.77, 990.83, 257.75
11/14/2021 11:57:32, 7.00, 4, 11.76, 990.82, 257.79
11/14/2021 11:57:42, 7.00, 4, 11.76, 990.83, 257.70
11/14/2021 11:57:52, 7.00, 3, 11.76, 990.83, 257.75
11/14/2021 11:58:02, 7.00, 0, 11.76, 990.81, 257.94
11/14/2021 11:58:13, 7.00, 2, 11.75, 990.80, 257.98
11/14/2021 11:58:23, 7.00, 2, 11.75, 990.82, 257.83
11/14/2021 11:58:33, 7.00, 2, 11.75, 990.83, 257.71
11/14/2021 11:58:43, 7.00, 5, 11.74, 990.82, 257.78
11/14/2021 11:58:53, 7.00, 2, 11.74, 990.83, 257.75
11/14/2021 11:59:04, 7.00, 1, 11.73, 990.84, 257.69
11/14/2021 11:59:14, 7.00, 5, 11.73, 990.83, 257.78
11/14/2021 11:59:24, 7.00, 0, 11.73, 990.84, 257.64
11/14/2021 11:59:34, 7.00, 2, 11.73, 990.86, 257.52
11/14/2021 11:59:44, 7.00, 6, 11.73, 990.85, 257.57
11/14/2021 11:59:54, 7.00, 4, 11.73, 990.83, 257.74
11/14/2021 12:00:05, 7.50, 3, 11.73, 990.83, 257.70
11/14/2021 12:00:15, 7.50, 7, 11.73, 990.84, 257.66
11/14/2021 12:00:25, 7.50, 4, 11.73, 990.85, 257.60
11/14/2021 12:00:35, 7.50, 2, 11.73, 990.86, 257.51
11/14/2021 12:00:45, 7.00, 5, 11.73, 990.86, 257.48
11/14/2021 12:00:56, 7.00, 8, 11.73, 990.88, 257.33
11/14/2021 12:01:06, 7.00, 7, 11.73, 990.87, 257.37
11/14/2021 12:01:16, 7.00, 2, 11.73, 990.87, 257.38
11/14/2021 12:01:26, 7.00, 1, 11.73, 990.91, 257.08
11/14/2021 12:01:36, 7.00, 5, 11.72, 990.93, 256.91
11/14/2021 12:01:46, 7.00, 4, 11.72, 990.90, 257.12
11/14/2021 12:01:57, 7.00, 2, 11.71, 990.86, 257.50
11/14/2021 12:02:07, 7.00, 1, 11.71, 990.82, 257.84
11/14/2021 12:02:17, 7.00, 1, 11.70, 990.81, 257.87
11/14/2021 12:02:27, 6.50, 3, 11.69, 990.81, 257.87
11/14/2021 12:02:37, 7.00, 3, 11.68, 990.81, 257.87
11/14/2021 12:02:48, 7.00, 4, 11.68, 990.82, 257.81
11/14/2021 12:02:58, 7.00, 4, 11.67, 990.82, 257.81
11/14/2021 12:03:08, 7.00, 4, 11.67, 990.82, 257.86
11/14/2021 12:03:18, 7.00, 3, 11.67, 990.80, 257.98
11/14/2021 12:03:28, 7.00, 4, 11.67, 990.80, 258.00
11/14/2021 12:03:38, 7.00, 4, 11.66, 990.81, 257.93
11/14/2021 12:03:49, 7.00, 1, 11.66, 990.81, 257.93
11/14/2021 12:03:59, 7.00, 6, 11.66, 990.79, 258.04
11/14/2021 12:04:09, 7.00, 0, 11.66, 990.79, 258.06
11/14/2021 12:04:19, 7.50, 6, 11.66, 990.77, 258.27
11/14/2021 12:04:29, 7.50, 2, 11.66, 990.77, 258.26
11/14/2021 12:04:39, 7.50, 2, 11.65, 990.77, 258.21
11/14/2021 12:04:50, 7.00, 2, 11.65, 990.77, 258.27
11/14/2021 12:05:00, 7.00, 5, 11.65, 990.77, 258.25
11/14/2021 12:05:10, 7.00, 2, 11.65, 990.79, 258.10
11/14/2021 12:05:20, 7.50, 4, 11.65, 990.82, 257.84
11/14/2021 12:05:30, 7.50, 1, 11.65, 990.84, 257.69
11/14/2021 12:05:41, 7.50, 9, 11.65, 990.84, 257.62
11/14/2021 12:05:51, 7.50, 7, 11.65, 990.85, 257.61
11/14/2021 12:06:01, 7.50, 2, 11.64, 990.84, 257.61
11/14/2021 12:06:11, 7.00, 5, 11.65, 990.85, 257.59
11/14/2021 12:06:21, 7.00, 1, 11.65, 990.85, 257.60
11/14/2021 12:06:31, 7.00, 5, 11.64, 990.86, 257.48
11/14/2021 12:06:42, 7.00, 2, 11.64, 990.86, 257.48
11/14/2021 12:06:52, 7.00, 5, 11.64, 990.89, 257.26
11/14/2021 12:07:02, 7.00, 4, 11.64, 990.94, 256.83
11/14/2021 12:07:12, 7.00, 4, 11.65, 990.93, 256.86
11/14/2021 12:07:22, 7.00, 2, 11.65, 990.92, 257.00
11/14/2021 12:07:33, 7.00, 1, 11.64, 990.85, 257.54
11/14/2021 12:07:43, 7.00, 1, 11.62, 990.90, 257.17
11/14/2021 12:07:53, 7.00, 0, 11.61, 990.89, 257.25
11/14/2021 12:08:03, 7.00, 4, 11.58, 990.86, 257.46
11/14/2021 12:08:13, 7.00, 0, 11.56, 990.89, 257.20
11/14/2021 12:08:23, 7.00, 9, 11.53, 990.85, 257.60
11/14/2021 12:08:34, 7.00, 0, 11.51, 990.87, 257.40
11/14/2021 12:08:44, 7.00, 3, 11.50, 990.91, 257.07
11/14/2021 12:08:54, 7.00, 3, 11.49, 990.93, 256.89
11/14/2021 12:09:04, 7.50, 0, 11.49, 990.90, 257.15
11/14/2021 12:09:14, 7.50, 4, 11.49, 990.91, 257.03
11/14/2021 12:09:25, 7.50, 4, 11.49, 990.88, 257.33
11/14/2021 12:09:35, 7.50, 3, 11.49, 990.84, 257.62
11/14/2021 12:09:45, 7.50, 8, 11.49, 990.81, 257.88
11/14/2021 12:09:55, 7.50, 3, 11.50, 990.82, 257.85
11/14/2021 12:10:05, 7.50, 2, 11.50, 990.81, 257.92
11/14/2021 12:10:15, 7.50, 3, 11.51, 990.82, 257.85
11/14/2021 12:10:26, 7.50, 2, 11.51, 990.84, 257.68
11/14/2021 12:10:36, 7.50, 4, 11.51, 990.82, 257.86
11/14/2021 12:10:46, 7.50, 2, 11.52, 990.82, 257.86
11/14/2021 12:10:56, 7.50, 0, 11.53, 990.80, 257.97
11/14/2021 12:11:06, 7.50, 1, 11.53, 990.80, 258.00
11/14/2021 12:11:17, 8.00, 0, 11.54, 990.81, 257.89
11/14/2021 12:11:27, 8.00, 1, 11.54, 990.80, 258.00
11/14/2021 12:11:37, 8.00, 1, 11.55, 990.81, 257.87
11/14/2021 12:11:47, 8.50, 0, 11.56, 990.84, 257.69
11/14/2021 12:11:57, 8.50, 1, 11.57, 990.85, 257.53
11/14/2021 12:12:07, 8.50, 5, 11.59, 990.84, 257.67
11/14/2021 12:12:18, 8.50, 3, 11.60, 990.80, 258.01
11/14/2021 12:12:28, 8.00, 2, 11.61, 990.78, 258.19
11/14/2021 12:12:38, 8.00, 2, 11.62, 990.77, 258.23
11/14/2021 12:12:48, 8.00, 6, 11.62, 990.78, 258.16
11/14/2021 12:12:58, 8.00, 2, 11.63, 990.77, 258.21
11/14/2021 12:13:08, 8.00, 8, 11.64, 990.77, 258.28
11/14/2021 12:13:19, 8.00, 4, 11.65, 990.79, 258.09
11/14/2021 12:13:29, 8.00, 9, 11.66, 990.79, 258.07
11/14/2021 12:13:39, 8.00, 2, 11.66, 990.80, 257.99
11/14/2021 12:13:49, 8.00, 7, 11.67, 990.83, 257.71
11/14/2021 12:13:59, 8.00, 1, 11.69, 990.81, 257.92
11/14/2021 12:14:10, 8.00, 3, 11.70, 990.79, 258.07
11/14/2021 12:14:20, 8.00, 5, 11.71, 990.78, 258.20
11/14/2021 12:14:30, 8.00, 5, 11.72, 990.79, 258.10
11/14/2021 12:14:40, 7.50, 3, 11.72, 990.80, 257.97
11/14/2021 12:14:50, 7.50, 5, 11.73, 990.77, 258.28
11/14/2021 12:15:00, 7.50, 4, 11.75, 990.70, 258.85
11/14/2021 12:15:11, 7.50, 0, 11.76, 990.74, 258.49
11/14/2021 12:15:21, 7.50, 2, 11.77, 990.74, 258.46
11/14/2021 12:15:31, 7.50, 1, 11.78, 990.68, 259.00
11/14/2021 12:15:41, 7.00, 1, 11.79, 990.65, 259.28
11/14/2021 12:15:51, 7.00, 4, 11.79, 990.63, 259.42
11/14/2021 12:16:02, 7.00, 7, 11.79, 990.62, 259.54
11/14/2021 12:16:12, 7.00, 2, 11.80, 990.64, 259.38
11/14/2021 12:16:22, 7.00, 2, 11.80, 990.65, 259.23
11/14/2021 12:16:32, 7.00, 6, 11.81, 990.63, 259.44
11/14/2021 12:16:42, 7.00, 0, 11.82, 990.63, 259.40
11/14/2021 12:16:52, 7.00, 3, 11.83, 990.61, 259.60
11/14/2021 12:17:03, 7.00, 3, 11.83, 990.59, 259.76
11/14/2021 12:17:13, 7.00, 2, 11.84, 990.60, 259.75
11/14/2021 12:17:23, 7.00, 1, 11.84, 990.62, 259.53
11/14/2021 12:17:33, 7.00, 7, 11.84, 990.60, 259.73
11/14/2021 12:17:43, 7.00, 0, 11.84, 990.58, 259.86
11/14/2021 12:17:54, 7.00, 3, 11.84, 990.58, 259.82
11/14/2021 12:18:04, 7.00, 1, 11.84, 990.57, 259.99
11/14/2021 12:18:14, 7.00, 1, 11.84, 990.57, 259.98
11/14/2021 12:18:24, 7.50, 3, 11.83, 990.56, 260.05
11/14/2021 12:18:34, 7.50, 3, 11.83, 990.55, 260.06
11/14/2021 12:18:44, 7.50, 2, 11.83, 990.54, 260.20
11/14/2021 12:18:55, 7.50, 8, 11.83, 990.56, 260.00
11/14/2021 12:19:05, 7.50, 0, 11.84, 990.54, 260.21
11/14/2021 12:19:15, 7.50, 5, 11.84, 990.55, 260.09
11/14/2021 12:19:25, 7.50, 4, 11.84, 990.55, 260.10
11/14/2021 12:19:35, 7.50, 3, 11.84, 990.54, 260.19
11/14/2021 12:19:46, 7.50, 1, 11.84, 990.54, 260.17
11/14/2021 12:19:56, 7.50, 1, 11.84, 990.54, 260.21
11/14/2021 12:20:06, 7.50, 2, 11.84, 990.54, 260.23
11/14/2021 12:20:16, 7.00, 3, 11.84, 990.55, 260.07
11/14/2021 12:20:26, 7.00, 6, 11.83, 990.53, 260.26
11/14/2021 12:20:36, 7.00, 3, 11.83, 990.51, 260.46
11/14/2021 12:20:47, 7.00, 2, 11.83, 990.47, 260.77
11/14/2021 12:20:57, 7.00, 1, 11.82, 990.46, 260.91
11/14/2021 12:21:07, 7.00, 3, 11.82, 990.46, 260.86
11/14/2021 12:21:17, 7.00, 6, 11.82, 990.43, 261.10
11/14/2021 12:21:27, 7.00, 4, 11.82, 990.42, 261.24
11/14/2021 12:21:38, 7.00, 2, 11.81, 990.39, 261.49
11/14/2021 12:21:48, 7.00, 4, 11.80, 990.39, 261.49
11/14/2021 12:21:58, 7.00, 2, 11.79, 990.39, 261.48
11/14/2021 12:22:08, 7.50, 2, 11.79, 990.39, 261.44
11/14/2021 12:22:18, 7.50, 7, 11.78, 990.38, 261.53
11/14/2021 12:22:28, 7.50, 2, 11.78, 990.38, 261.52
11/14/2021 12:22:39, 7.50, 4, 11.78, 990.39, 261.45
11/14/2021 12:22:49, 7.50, 5, 11.77, 990.38, 261.57
11/14/2021 12:22:59, 7.50, 8, 11.77, 990.38, 261.51
11/14/2021 12:23:09, 7.50, 3, 11.77, 990.39, 261.43
11/14/2021 12:23:19, 7.50, 3, 11.76, 990.37, 261.65
11/14/2021 12:23:29, 7.50, 3, 11.75, 990.38, 261.51
11/14/2021 12:23:40, 7.50, 5, 11.75, 990.37, 261.65
11/14/2021 12:23:50, 7.50, 0, 11.75, 990.37, 261.65
11/14/2021 12:24:00, 7.50, 2, 11.74, 990.30, 262.22
11/14/2021 12:24:10, 7.50, 3, 11.74, 990.31, 262.16
11/14/2021 12:24:20, 7.50, 8, 11.73, 990.34, 261.87
11/14/2021 12:24:31, 7.50, 3, 11.73, 990.35, 261.82
11/14/2021 12:24:41, 7.50, 1, 11.73, 990.34, 261.85
11/14/2021 12:24:51, 7.50, 2, 11.72, 990.31, 262.17
11/14/2021 12:25:01, 7.50, 3, 11.72, 990.27, 262.44
11/14/2021 12:25:11, 7.50, 3, 11.71, 990.27, 262.49
11/14/2021 12:25:21, 7.50, 0, 11.69, 990.32, 262.05
11/14/2021 12:25:32, 7.50, 4, 11.69, 990.32, 262.02
11/14/2021 12:25:42, 7.50, 5, 11.69, 990.28, 262.41
11/14/2021 12:25:52, 7.50, 2, 11.69, 990.24, 262.73
11/14/2021 12:26:02, 8.00, 3, 11.69, 990.21, 262.95
11/14/2021 12:26:12, 8.00, 5, 11.69, 990.21, 263.00
11/14/2021 12:26:23, 8.00, 4, 11.69, 990.20, 263.10
11/14/2021 12:26:33, 8.50, 5, 11.69, 990.21, 263.00
11/14/2021 12:26:43, 8.50, 1, 11.70, 990.20, 263.06
11/14/2021 12:26:53, 8.50, 6, 11.71, 990.17, 263.30
11/14/2021 12:27:03, 8.50, 2, 11.71, 990.17, 263.37
11/14/2021 12:27:13, 8.50, 2, 11.72, 990.17, 263.35
11/14/2021 12:27:24, 8.50, 4, 11.73, 990.14, 263.56
11/14/2021 12:27:34, 8.50, 2, 11.74, 990.16, 263.42
11/14/2021 12:27:44, 8.50, 7, 11.76, 990.16, 263.37
11/14/2021 12:27:54, 8.50, 4, 11.77, 990.16, 263.41
11/14/2021 12:28:04, 8.50, 3, 11.78, 990.14, 263.61
11/14/2021 12:28:15, 9.00, 2, 11.80, 990.13, 263.64
11/14/2021 12:28:25, 9.00, 1, 11.81, 990.12, 263.71
11/14/2021 12:28:35, 9.00, 1, 11.83, 990.12, 263.71
11/14/2021 12:28:45, 9.00, 4, 11.84, 990.15, 263.52
11/14/2021 12:28:55, 9.00, 3, 11.85, 990.14, 263.56
11/14/2021 12:29:05, 8.50, 3, 11.86, 990.13, 263.62
11/14/2021 12:29:16, 8.50, 4, 11.87, 990.08, 264.07
11/14/2021 12:29:26, 8.50, 2, 11.88, 990.08, 264.07
11/14/2021 12:29:36, 8.50, 1, 11.89, 990.09, 263.97
11/14/2021 12:29:46, 8.50, 1, 11.90, 990.10, 263.91
11/14/2021 12:29:56, 8.00, 2, 11.91, 990.08, 264.05
11/14/2021 12:30:07, 8.00, 0, 11.92, 990.10, 263.94
11/14/2021 12:30:17, 8.00, 1, 11.93, 990.05, 264.30
11/14/2021 12:30:27, 8.00, 3, 11.93, 990.06, 264.29
11/14/2021 12:30:37, 8.00, 2, 11.94, 990.05, 264.35
11/14/2021 12:30:47, 7.50, 2, 11.95, 989.99, 264.83
11/14/2021 12:30:57, 7.50, 4, 11.95, 989.98, 264.95
11/14/2021 12:31:08, 7.50, 3, 11.96, 989.99, 264.82
11/14/2021 12:31:18, 8.00, 4, 11.96, 989.97, 265.03
11/14/2021 12:31:28, 8.00, 4, 11.97, 989.94, 265.25
11/14/2021 12:31:38, 8.00, 2, 11.97, 989.93, 265.37
11/14/2021 12:31:48, 8.00, 2, 11.98, 989.93, 265.35
11/14/2021 12:31:58, 8.00, 3, 11.98, 989.93, 265.38
11/14/2021 12:32:09, 8.00, 3, 11.99, 989.94, 265.31
11/14/2021 12:32:19, 7.50, 2, 12.00, 989.91, 265.54
11/14/2021 12:32:29, 7.50, 3, 12.00, 989.95, 265.20
11/14/2021 12:32:39, 7.50, 7, 12.00, 989.94, 265.31
11/14/2021 12:32:49, 7.50, 5, 12.00, 989.90, 265.62
11/14/2021 12:33:00, 7.50, 2, 12.00, 989.87, 265.84
11/14/2021 12:33:10, 7.50, 4, 12.00, 989.88, 265.76
11/14/2021 12:33:20, 7.50, 1, 12.00, 989.90, 265.65
11/14/2021 12:33:30, 7.50, 6, 12.00, 989.91, 265.55
11/14/2021 12:33:40, 7.50, 0, 12.00, 989.91, 265.49
11/14/2021 12:33:50, 7.50, 1, 12.00, 989.91, 265.50
11/14/2021 12:34:01, 7.50, 5, 12.00, 989.92, 265.42
11/14/2021 12:34:11, 7.00, 4, 12.00, 989.92, 265.46
11/14/2021 12:34:21, 7.00, 2, 12.00, 989.94, 265.30
11/14/2021 12:34:31, 7.00, 0, 12.00, 989.93, 265.34
11/14/2021 12:34:41, 7.00, 2, 12.00, 989.90, 265.59
11/14/2021 12:34:52, 7.00, 3, 12.00, 989.90, 265.60
11/14/2021 12:35:02, 7.00, 5, 11.99, 989.89, 265.71
11/14/2021 12:35:12, 7.00, 3, 11.99, 989.89, 265.69
11/14/2021 12:35:22, 7.00, 4, 11.99, 989.87, 265.86
11/14/2021 12:35:32, 7.00, 6, 11.98, 989.87, 265.85
11/14/2021 12:35:42, 7.00, 4, 11.97, 989.86, 265.95
11/14/2021 12:35:53, 7.00, 2, 11.96, 989.84, 266.13
11/14/2021 12:36:03, 7.00, 1, 11.95, 989.86, 265.95
11/14/2021 12:36:13, 7.00, 3, 11.95, 989.85, 266.05
11/14/2021 12:36:23, 7.00, 2, 11.94, 989.82, 266.29
11/14/2021 12:36:33, 7.00, 1, 11.94, 989.83, 266.19
11/14/2021 12:36:44, 7.00, 1, 11.94, 989.84, 266.10
11/14/2021 12:36:54, 7.00, 3, 11.93, 989.83, 266.19
11/14/2021 12:37:04, 7.00, 5, 11.92, 989.85, 266.11
11/14/2021 12:37:14, 7.00, 4, 11.90, 989.86, 265.97
11/14/2021 12:37:24, 7.00, 0, 11.89, 989.87, 265.88
11/14/2021 12:37:34, 7.00, 2, 11.89, 989.91, 265.50
11/14/2021 12:37:45, 7.00, 2, 11.89, 989.83, 266.25
11/14/2021 12:37:55, 7.00, 0, 11.88, 989.80, 266.44
11/14/2021 12:38:05, 7.00, 5, 11.87, 989.85, 266.00
11/14/2021 12:38:15, 7.00, 2, 11.86, 989.87, 265.80
11/14/2021 12:38:25, 7.00, 1, 11.85, 989.85, 266.02
11/14/2021 12:38:36, 7.00, 3, 11.84, 989.82, 266.28
11/14/2021 12:38:46, 7.00, 10, 11.83, 989.80, 266.41
11/14/2021 12:38:56, 7.00, 3, 11.82, 989.81, 266.39
11/14/2021 12:39:06, 7.00, 4, 11.81, 989.81, 266.40
11/14/2021 12:39:16, 7.00, 4, 11.81, 989.82, 266.28
11/14/2021 12:39:26, 7.00, 1, 11.81, 989.80, 266.45
11/14/2021 12:39:37, 7.00, 5, 11.81, 989.80, 266.43
11/14/2021 12:39:47, 7.00, 4, 11.80, 989.80, 266.44
11/14/2021 12:39:57, 7.00, 0, 11.80, 989.76, 266.85
11/14/2021 12:40:07, 7.00, 6, 11.80, 989.76, 266.88
11/14/2021 12:40:17, 7.00, 2, 11.79, 989.78, 266.64
11/14/2021 12:40:28, 7.00, 1, 11.78, 989.80, 266.42
11/14/2021 12:40:38, 7.00, 4, 11.78, 989.84, 266.20
11/14/2021 12:40:48, 7.00, 3, 11.77, 989.81, 266.39
11/14/2021 12:40:58, 7.00, 3, 11.76, 989.80, 266.49
11/14/2021 12:41:08, 7.00, 2, 11.75, 989.77, 266.76
11/14/2021 12:41:18, 7.00, 1, 11.75, 989.77, 266.77
11/14/2021 12:41:29, 7.00, 2, 11.74, 989.81, 266.47
11/14/2021 12:41:39, 7.00, 5, 11.72, 989.74, 266.97
11/14/2021 12:41:49, 7.00, 5, 11.72, 989.72, 267.09
11/14/2021 12:41:59, 7.00, 4, 11.71, 989.77, 266.72
11/14/2021 12:42:09, 7.00, 1, 11.69, 989.74, 266.93
11/14/2021 12:42:19, 7.00, 3, 11.67, 989.73, 267.07
11/14/2021 12:42:30, 7.00, 2, 11.65, 989.72, 267.21
11/14/2021 12:42:40, 7.00, 2, 11.64, 989.68, 267.44
11/14/2021 12:42:50, 7.00, 1, 11.63, 989.70, 267.28
11/14/2021 12:43:00, 7.00, 6, 11.62, 989.73, 267.00
11/14/2021 12:43:10, 7.00, 1, 11.62, 989.74, 267.04
11/14/2021 12:43:21, 7.00, 4, 11.61, 989.71, 267.25
11/14/2021 12:43:31, 7.00, 0, 11.61, 989.67, 267.56
11/14/2021 12:43:41, 7.00, 4, 11.61, 989.68, 267.53
11/14/2021 12:43:51, 7.00, 3, 11.60, 989.65, 267.76
11/14/2021 12:44:01, 7.00, 2, 11.59, 989.65, 267.72
11/14/2021 12:44:11, 7.00, 5, 11.58, 989.65, 267.72
11/14/2021 12:44:22, 7.00, 5, 11.58, 989.60, 268.18
11/14/2021 12:44:32, 7.00, 3, 11.57, 989.59, 268.21
11/14/2021 12:44:42, 7.00, 3, 11.55, 989.60, 268.15
11/14/2021 12:44:52, 7.00, 2, 11.54, 989.58, 268.30
11/14/2021 12:45:02, 7.00, 1, 11.52, 989.61, 268.06
11/14/2021 12:45:13, 7.00, 2, 11.51, 989.62, 267.98
11/14/2021 12:45:23, 7.00, 5, 11.51, 989.61, 268.11
11/14/2021 12:45:33, 7.00, 3, 11.51, 989.60, 268.17
11/14/2021 12:45:43, 7.00, 5, 11.51, 989.60, 268.17
11/14/2021 12:45:53, 7.00, 1, 11.50, 989.61, 268.03
11/14/2021 12:46:03, 7.00, 2, 11.50, 989.60, 268.15
11/14/2021 12:46:14, 7.00, 3, 11.50, 989.58, 268.33
11/14/2021 12:46:24, 7.00, 5, 11.49, 989.61, 268.06
11/14/2021 12:46:34, 7.00, 6, 11.49, 989.66, 267.72
11/14/2021 12:46:44, 7.00, 4, 11.49, 989.67, 267.56
11/14/2021 12:46:54, 7.00, 4, 11.49, 989.68, 267.51
11/14/2021 12:47:05, 7.00, 3, 11.49, 989.69, 267.42
11/14/2021 12:47:15, 7.00, 6, 11.48, 989.68, 267.51
11/14/2021 12:47:25, 7.00, 0, 11.47, 989.69, 267.40
11/14/2021 12:47:35, 7.00, 2, 11.46, 989.68, 267.48
11/14/2021 12:47:45, 7.00, 4, 11.46, 989.68, 267.47
11/14/2021 12:47:55, 7.00, 2, 11.45, 989.66, 267.68
11/14/2021 12:48:06, 7.00, 4, 11.45, 989.64, 267.78
11/14/2021 12:48:16, 7.00, 6, 11.44, 989.64, 267.87
11/14/2021 12:48:26, 7.00, 4, 11.44, 989.62, 267.97
11/14/2021 12:48:36, 7.00, 8, 11.43, 989.62, 267.94
11/14/2021 12:48:46, 7.00, 2, 11.42, 989.67, 267.59
11/14/2021 12:48:57, 7.00, 2, 11.42, 989.65, 267.76
11/14/2021 12:49:07, 7.00, 1, 11.42, 989.65, 267.85
11/14/2021 12:49:17, 7.00, 3, 11.40, 989.64, 267.81
11/14/2021 12:49:27, 7.00, 1, 11.39, 989.65, 267.75
11/14/2021 12:49:37, 7.00, 5, 11.37, 989.65, 267.76
11/14/2021 12:49:47, 7.00, 3, 11.37, 989.63, 267.87
11/14/2021 12:49:58, 7.00, 2, 11.36, 989.65, 267.74
11/14/2021 12:50:08, 7.00, 0, 11.36, 989.61, 268.12
11/14/2021 12:50:18, 7.00, 6, 11.35, 989.62, 268.02
11/14/2021 12:50:28, 7.00, 8, 11.35, 989.62, 267.95
11/14/2021 12:50:38, 7.00, 2, 11.34, 989.62, 268.01
11/14/2021 12:50:48, 7.00, 2, 11.33, 989.61, 268.09
11/14/2021 12:50:59, 7.00, 4, 11.33, 989.60, 268.15
11/14/2021 12:51:09, 7.00, 2, 11.33, 989.61, 268.02
11/14/2021 12:51:19, 7.00, 7, 11.32, 989.64, 267.79
11/14/2021 12:51:29, 7.00, 3, 11.31, 989.67, 267.54
11/14/2021 12:51:39, 7.00, 0, 11.31, 989.69, 267.44
11/14/2021 12:51:50, 7.00, 3, 11.30, 989.71, 267.30
11/14/2021 12:52:00, 7.00, 5, 11.30, 989.69, 267.41
11/14/2021 12:52:10, 6.50, 3, 11.29, 989.68, 267.47
11/14/2021 12:52:20, 7.00, 3, 11.27, 989.69, 267.40
11/14/2021 12:52:30, 7.00, 3, 11.27, 989.70, 267.35
11/14/2021 12:52:40, 7.00, 3, 11.26, 989.71, 267.21
11/14/2021 12:52:51, 7.00, 6, 11.26, 989.73, 267.06
11/14/2021 12:53:01, 7.00, 3, 11.26, 989.74, 266.94
11/14/2021 12:53:11, 6.50, 7, 11.26, 989.71, 267.20
11/14/2021 12:53:21, 6.50, 4, 11.26, 989.70, 267.32
11/14/2021 12:53:31, 6.50, 0, 11.25, 989.70, 267.27
11/14/2021 12:53:42, 7.00, 3, 11.24, 989.73, 267.02
11/14/2021 12:53:52, 6.50, 3, 11.23, 989.73, 267.05
11/14/2021 12:54:02, 6.50, 2, 11.23, 989.75, 266.92
11/14/2021 12:54:12, 6.50, 1, 11.22, 989.74, 266.98
11/14/2021 12:54:22, 7.00, 3, 11.22, 989.73, 267.01
11/14/2021 12:54:32, 6.50, 3, 11.21, 989.72, 267.10
11/14/2021 12:54:43, 6.50, 5, 11.20, 989.72, 267.18
11/14/2021 12:54:53, 7.00, 0, 11.19, 989.76, 266.81
11/14/2021 12:55:03, 6.50, 1, 11.19, 989.73, 267.03
11/14/2021 12:55:13, 6.50, 5, 11.18, 989.70, 267.32
11/14/2021 12:55:23, 6.50, 0, 11.17, 989.68, 267.46
11/14/2021 12:55:34, 6.50, 3, 11.16, 989.67, 267.56
11/14/2021 12:55:44, 6.50, 3, 11.15, 989.67, 267.53
11/14/2021 12:55:54, 7.00, 7, 11.15, 989.66, 267.68
11/14/2021 12:56:04, 6.50, 4, 11.15, 989.66, 267.64
11/14/2021 12:56:14, 7.00, 3, 11.15, 989.64, 267.78
11/14/2021 12:56:24, 7.00, 6, 11.15, 989.64, 267.78
11/14/2021 12:56:35, 7.00, 1, 11.15, 989.65, 267.75
11/14/2021 12:56:45, 7.00, 1, 11.15, 989.66, 267.66
11/14/2021 12:56:55, 6.50, 3, 11.14, 989.63, 267.90
11/14/2021 12:57:05, 6.50, 3, 11.13, 989.63, 267.86
11/14/2021 12:57:15, 7.00, 2, 11.12, 989.59, 268.26
11/14/2021 12:57:26, 7.00, 7, 11.11, 989.56, 268.53
11/14/2021 12:57:36, 7.00, 3, 11.10, 989.54, 268.62
11/14/2021 12:57:46, 7.00, 3, 11.09, 989.57, 268.41
11/14/2021 12:57:56, 7.00, 3, 11.09, 989.55, 268.59
11/14/2021 12:58:06, 7.00, 0, 11.09, 989.56, 268.46
11/14/2021 12:58:16, 7.00, 3, 11.09, 989.56, 268.50
11/14/2021 12:58:27, 7.00, 3, 11.08, 989.56, 268.48
11/14/2021 12:58:37, 7.00, 2, 11.07, 989.56, 268.45
11/14/2021 12:58:47, 7.00, 5, 11.06, 989.57, 268.37
11/14/2021 12:58:57, 7.00, 1, 11.05, 989.59, 268.28
11/14/2021 12:59:07, 7.00, 4, 11.05, 989.61, 268.11
11/14/2021 12:59:17, 7.00, 2, 11.05, 989.60, 268.15
11/14/2021 12:59:28, 7.00, 2, 11.05, 989.61, 268.06
11/14/2021 12:59:38, 7.00, 4, 11.05, 989.62, 267.98
11/14/2021 12:59:48, 7.00, 3, 11.05, 989.58, 268.33
11/14/2021 12:59:58, 7.00, 3, 11.05, 989.59, 268.25
11/14/2021 13:00:08, 7.00, 3, 11.05, 989.64, 267.82
11/14/2021 13:00:19, 7.00, 1, 11.05, 989.69, 267.43
11/14/2021 13:00:29, 7.00, 3, 11.04, 989.68, 267.44
11/14/2021 13:00:39, 7.00, 4, 11.04, 989.60, 268.16
11/14/2021 13:00:49, 7.00, 4, 11.04, 989.57, 268.43
11/14/2021 13:00:59, 7.00, 1, 11.03, 989.63, 267.89
11/14/2021 13:01:09, 7.00, 3, 11.02, 989.60, 268.15
11/14/2021 13:01:20, 7.00, 4, 11.02, 989.63, 267.87
11/14/2021 13:01:30, 7.00, 3, 11.01, 989.60, 268.13
11/14/2021 13:01:40, 6.50, 0, 11.00, 989.61, 268.11
11/14/2021 13:01:50, 6.50, 1, 11.00, 989.58, 268.32
11/14/2021 13:02:00, 6.50, 4, 10.99, 989.59, 268.23
11/14/2021 13:02:11, 6.50, 2, 10.99, 989.62, 268.00
11/14/2021 13:02:21, 6.50, 4, 10.98, 989.64, 267.78
11/14/2021 13:02:31, 6.50, 4, 10.98, 989.59, 268.28
11/14/2021 13:02:41, 6.50, 5, 10.97, 989.56, 268.53
11/14/2021 13:02:51, 6.50, 3, 10.97, 989.59, 268.26
11/14/2021 13:03:01, 6.50, 1, 10.96, 989.61, 268.05
11/14/2021 13:03:12, 6.50, 1, 10.96, 989.60, 268.20
11/14/2021 13:03:22, 6.50, 2, 10.95, 989.66, 267.61
11/14/2021 13:03:32, 6.50, 4, 10.95, 989.59, 268.24
11/14/2021 13:03:42, 6.50, 5, 10.94, 989.65, 267.77
11/14/2021 13:03:52, 6.50, 3, 10.93, 989.63, 267.91
11/14/2021 13:04:03, 6.50, 4, 10.92, 989.63, 267.92
11/14/2021 13:04:13, 6.50, 2, 10.91, 989.60, 268.11
11/14/2021 13:04:23, 6.50, 2, 10.90, 989.63, 267.93
11/14/2021 13:04:33, 6.50, 3, 10.89, 989.60, 268.16
11/14/2021 13:04:43, 6.50, 4, 10.89, 989.60, 268.16
11/14/2021 13:04:53, 6.50, 3, 10.89, 989.63, 267.86
11/14/2021 13:05:04, 6.50, 3, 10.88, 989.62, 268.03
11/14/2021 13:05:14, 6.50, 3, 10.88, 989.64, 267.87
11/14/2021 13:05:24, 6.50, 2, 10.87, 989.61, 268.05
11/14/2021 13:05:34, 6.50, 1, 10.86, 989.61, 268.10
11/14/2021 13:05:44, 6.50, 4, 10.86, 989.67, 267.59
11/14/2021 13:05:55, 6.50, 0, 10.85, 989.63, 267.86
11/14/2021 13:06:05, 6.50, 2, 10.85, 989.60, 268.12
11/14/2021 13:06:15, 6.50, 4, 10.85, 989.61, 268.09
11/14/2021 13:06:25, 6.50, 1, 10.85, 989.63, 267.92
11/14/2021 13:06:35, 6.50, 6, 10.84, 989.61, 268.04
11/14/2021 13:06:45, 6.50, 2, 10.83, 989.61, 268.04
11/14/2021 13:06:56, 6.50, 4, 10.82, 989.60, 268.19
11/14/2021 13:07:06, 6.50, 4, 10.82, 989.59, 268.25
11/14/2021 13:07:16, 6.50, 2, 10.82, 989.58, 268.30
11/14/2021 13:07:26, 6.50, 3, 10.81, 989.56, 268.45
11/14/2021 13:07:36, 6.50, 3, 10.81, 989.58, 268.33
11/14/2021 13:07:47, 6.50, 2, 10.81, 989.58, 268.34
11/14/2021 13:07:57, 6.50, 4, 10.80, 989.56, 268.48
11/14/2021 13:08:07, 6.50, 5, 10.79, 989.55, 268.55
11/14/2021 13:08:17, 6.50, 0, 10.79, 989.54, 268.63
11/14/2021 13:08:27, 6.50, 5, 10.79, 989.55, 268.60
11/14/2021 13:08:37, 6.50, 5, 10.80, 989.54, 268.63
11/14/2021 13:08:48, 6.50, 5, 10.80, 989.55, 268.61
11/14/2021 13:08:58, 6.50, 4, 10.81, 989.54, 268.67
11/14/2021 13:09:08, 6.50, 5, 10.81, 989.55, 268.61
11/14/2021 13:09:18, 6.50, 1, 10.81, 989.54, 268.64
11/14/2021 13:09:28, 6.50, 0, 10.80, 989.54, 268.70
11/14/2021 13:09:38, 6.50, 5, 10.79, 989.50, 269.01
11/14/2021 13:09:49, 6.50, 3, 10.79, 989.52, 268.84
11/14/2021 13:09:59, 6.50, 2, 10.78, 989.49, 269.04
11/14/2021 13:10:09, 6.50, 3, 10.77, 989.48, 269.21
11/14/2021 13:10:19, 6.50, 1, 10.77, 989.48, 269.18
11/14/2021 13:10:29, 6.50, 4, 10.75, 989.46, 269.38
11/14/2021 13:10:40, 7.00, 7, 10.75, 989.46, 269.31
11/14/2021 13:10:50, 7.00, 4, 10.74, 989.46, 269.31
11/14/2021 13:11:00, 7.00, 4, 10.73, 989.47, 269.28
11/14/2021 13:11:10, 7.00, 3, 10.73, 989.47, 269.30
11/14/2021 13:11:20, 7.00, 3, 10.73, 989.48, 269.21
11/14/2021 13:11:30, 7.00, 4, 10.73, 989.47, 269.27
11/14/2021 13:11:41, 7.00, 2, 10.73, 989.46, 269.31
11/14/2021 13:11:51, 7.00, 4, 10.74, 989.48, 269.19
11/14/2021 13:12:01, 7.00, 3, 10.74, 989.49, 269.12
11/14/2021 13:12:11, 7.00, 3, 10.75, 989.48, 269.16
11/14/2021 13:12:21, 7.00, 4, 10.75, 989.48, 269.15
11/14/2021 13:12:32, 7.00, 4, 10.75, 989.49, 269.12
11/14/2021 13:12:42, 7.00, 4, 10.75, 989.48, 269.20
11/14/2021 13:12:52, 7.00, 2, 10.75, 989.47, 269.26
11/14/2021 13:13:02, 7.00, 6, 10.74, 989.49, 269.07
11/14/2021 13:13:12, 7.00, 4, 10.73, 989.50, 269.00
11/14/2021 13:13:22, 7.00, 0, 10.73, 989.49, 269.08
11/14/2021 13:13:33, 7.00, 3, 10.73, 989.50, 269.00
11/14/2021 13:13:43, 7.00, 8, 10.74, 989.51, 268.89
11/14/2021 13:13:53, 7.00, 3, 10.73, 989.51, 268.92
11/14/2021 13:14:03, 7.00, 3, 10.73, 989.49, 269.12
11/14/2021 13:14:13, 7.00, 0, 10.73, 989.48, 269.16
11/14/2021 13:14:24, 7.00, 5, 10.73, 989.49, 269.08
11/14/2021 13:14:34, 7.00, 6, 10.73, 989.47, 269.23
11/14/2021 13:14:44, 7.00, 1, 10.73, 989.48, 269.16
11/14/2021 13:14:54, 7.00, 2, 10.74, 989.48, 269.13
11/14/2021 13:15:04, 7.00, 3, 10.74, 989.46, 269.32
11/14/2021 13:15:14, 7.00, 9, 10.75, 989.46, 269.31
11/14/2021 13:15:25, 7.00, 5, 10.76, 989.47, 269.27
11/14/2021 13:15:35, 7.00, 2, 10.77, 989.48, 269.14
11/14/2021 13:15:45, 7.00, 5, 10.77, 989.49, 269.10
11/14/2021 13:15:55, 7.00, 4, 10.78, 989.49, 269.07
11/14/2021 13:16:05, 7.50, 1, 10.78, 989.51, 268.92
11/14/2021 13:16:16, 7.50, 5, 10.79, 989.52, 268.84
11/14/2021 13:16:26, 7.50, 4, 10.80, 989.51, 268.92
11/14/2021 13:16:36, 7.50, 3, 10.80, 989.51, 268.94
11/14/2021 13:16:46, 7.00, 4, 10.79, 989.51, 268.89
11/14/2021 13:16:56, 7.00, 2, 10.78, 989.48, 269.14
11/14/2021 13:17:06, 7.00, 2, 10.78, 989.47, 269.29
11/14/2021 13:17:17, 7.00, 3, 10.78, 989.47, 269.22
11/14/2021 13:17:27, 7.00, 3, 10.78, 989.49, 269.12
11/14/2021 13:17:37, 7.00, 1, 10.78, 989.50, 269.00
11/14/2021 13:17:47, 7.50, 2, 10.78, 989.50, 268.97
11/14/2021 13:17:57, 7.50, 2, 10.79, 989.50, 269.00
11/14/2021 13:18:07, 7.50, 4, 10.80, 989.52, 268.84
11/14/2021 13:18:18, 7.50, 7, 10.80, 989.51, 268.89
11/14/2021 13:18:28, 7.50, 5, 10.81, 989.50, 269.02
11/14/2021 13:18:38, 7.50, 2, 10.82, 989.52, 268.84
11/14/2021 13:18:48, 7.50, 1, 10.82, 989.55, 268.57
11/14/2021 13:18:58, 7.00, 1, 10.82, 989.53, 268.79
11/14/2021 13:19:09, 7.00, 2, 10.82, 989.52, 268.82
11/14/2021 13:19:19, 7.00, 2, 10.81, 989.51, 268.90
11/14/2021 13:19:29, 7.00, 1, 10.81, 989.55, 268.61
11/14/2021 13:19:39, 7.00, 0, 10.82, 989.51, 268.88
11/14/2021 13:19:49, 7.00, 4, 10.82, 989.51, 268.93
11/14/2021 13:19:59, 7.00, 1, 10.82, 989.55, 268.57
11/14/2021 13:20:10, 7.00, 4, 10.81, 989.55, 268.56
11/14/2021 13:20:20, 7.00, 1, 10.81, 989.55, 268.61
11/14/2021 13:20:30, 7.00, 6, 10.80, 989.54, 268.69
11/14/2021 13:20:40, 7.50, 4, 10.80, 989.52, 268.80
11/14/2021 13:20:50, 7.50, 2, 10.79, 989.54, 268.62
11/14/2021 13:21:01, 7.00, 3, 10.78, 989.51, 268.88
11/14/2021 13:21:11, 7.00, 1, 10.78, 989.53, 268.75
11/14/2021 13:21:21, 7.00, 4, 10.76, 989.52, 268.79
11/14/2021 13:21:31, 7.00, 2, 10.76, 989.51, 268.94
11/14/2021 13:21:41, 7.00, 4, 10.76, 989.47, 269.21
11/14/2021 13:21:51, 7.00, 6, 10.76, 989.51, 268.90
11/14/2021 13:22:02, 7.00, 2, 10.76, 989.53, 268.73
11/14/2021 13:22:12, 7.00, 2, 10.77, 989.48, 269.18
11/14/2021 13:22:22, 7.00, 4, 10.77, 989.46, 269.32
11/14/2021 13:22:32, 7.00, 3, 10.77, 989.45, 269.37
11/14/2021 13:22:42, 7.00, 1, 10.77, 989.44, 269.50
11/14/2021 13:22:53, 7.00, 7, 10.77, 989.41, 269.73
11/14/2021 13:23:03, 7.00, 6, 10.78, 989.41, 269.78
11/14/2021 13:23:13, 7.00, 5, 10.77, 989.41, 269.75
11/14/2021 13:23:23, 7.00, 2, 10.78, 989.43, 269.60
11/14/2021 13:23:33, 7.00, 3, 10.78, 989.42, 269.64
11/14/2021 13:23:43, 7.00, 4, 10.79, 989.43, 269.56
11/14/2021 13:23:54, 7.00, 5, 10.80, 989.42, 269.68
11/14/2021 13:24:04, 7.00, 2, 10.81, 989.41, 269.79
11/14/2021 13:24:14, 7.00, 4, 10.81, 989.39, 269.95
11/14/2021 13:24:24, 7.00, 7, 10.82, 989.40, 269.85
11/14/2021 13:24:34, 7.00, 2, 10.82, 989.39, 269.92
11/14/2021 13:24:45, 7.00, 3, 10.82, 989.38, 270.01
11/14/2021 13:24:55, 7.00, 6, 10.83, 989.38, 270.04
11/14/2021 13:25:05, 7.00, 2, 10.83, 989.39, 269.91
11/14/2021 13:25:15, 7.00, 4, 10.84, 989.39, 269.96
11/14/2021 13:25:25, 7.00, 4, 10.85, 989.39, 269.91
11/14/2021 13:25:35, 7.00, 2, 10.86, 989.45, 269.40
11/14/2021 13:25:46, 7.00, 6, 10.86, 989.46, 269.32
11/14/2021 13:25:56, 7.00, 1, 10.85, 989.42, 269.67
11/14/2021 13:26:06, 7.00, 2, 10.84, 989.38, 269.98
11/14/2021 13:26:16, 7.00, 3, 10.83, 989.37, 270.12
11/14/2021 13:26:26, 7.00, 3, 10.82, 989.39, 269.95
11/14/2021 13:26:37, 7.00, 2, 10.82, 989.44, 269.52
11/14/2021 13:26:47, 7.00, 8, 10.83, 989.43, 269.61
11/14/2021 13:26:57, 7.00, 4, 10.83, 989.39, 269.91
11/14/2021 13:27:07, 7.00, 5, 10.84, 989.48, 269.16
11/14/2021 13:27:17, 7.00, 3, 10.84, 989.42, 269.68
11/14/2021 13:27:27, 7.00, 6, 10.83, 989.39, 269.96
11/14/2021 13:27:38, 7.00, 4, 10.82, 989.37, 270.08
11/14/2021 13:27:48, 7.00, 5, 10.82, 989.40, 269.89
11/14/2021 13:27:58, 7.00, 3, 10.81, 989.40, 269.87
11/14/2021 13:28:08, 7.00, 3, 10.80, 989.41, 269.75
11/14/2021 13:28:18, 7.00, 5, 10.80, 989.40, 269.83
11/14/2021 13:28:28, 7.00, 8, 10.80, 989.38, 270.03
11/14/2021 13:28:39, 7.00, 4, 10.79, 989.36, 270.15
11/14/2021 13:28:49, 7.00, 5, 10.79, 989.36, 270.15
11/14/2021 13:28:59, 7.00, 6, 10.78, 989.38, 270.04
11/14/2021 13:29:09, 7.00, 4, 10.78, 989.41, 269.75
11/14/2021 13:29:19, 7.00, 2, 10.78, 989.40, 269.86
11/14/2021 13:29:30, 7.00, 1, 10.78, 989.38, 270.04
11/14/2021 13:29:40, 7.00, 5, 10.78, 989.39, 269.97
11/14/2021 13:29:50, 7.00, 2, 10.79, 989.39, 269.91
11/14/2021 13:30:00, 7.00, 4, 10.79, 989.39, 269.96
11/14/2021 13:30:10, 7.00, 3, 10.80, 989.36, 270.16
11/14/2021 13:30:20, 7.00, 5, 10.80, 989.38, 270.04
11/14/2021 13:30:31, 7.00, 7, 10.81, 989.37, 270.11
11/14/2021 13:30:41, 7.00, 1, 10.81, 989.37, 270.12
11/14/2021 13:30:51, 7.00, 3, 10.82, 989.36, 270.16
11/14/2021 13:31:01, 7.00, 9, 10.82, 989.36, 270.17
11/14/2021 13:31:11, 7.00, 2, 10.83, 989.37, 270.12
11/14/2021 13:31:22, 7.00, 5, 10.83, 989.37, 270.09
11/14/2021 13:31:32, 7.00, 5, 10.84, 989.40, 269.84
11/14/2021 13:31:42, 7.00, 1, 10.84, 989.37, 270.13
11/14/2021 13:31:52, 7.00, 6, 10.83, 989.38, 270.01
11/14/2021 13:32:02, 7.00, 1, 10.83, 989.38, 270.00
11/14/2021 13:32:12, 7.00, 8, 10.82, 989.42, 269.69
11/14/2021 13:32:23, 7.00, 4, 10.80, 989.32, 270.49
11/14/2021 13:32:33, 7.00, 0, 10.79, 989.33, 270.44
11/14/2021 13:32:43, 7.00, 4, 10.79, 989.35, 270.26
11/14/2021 13:32:53, 7.00, 8, 10.78, 989.39, 269.95
11/14/2021 13:33:03, 7.00, 3, 10.77, 989.36, 270.20
11/14/2021 13:33:14, 7.00, 1, 10.78, 989.39, 269.97
11/14/2021 13:33:24, 7.00, 1, 10.78, 989.35, 270.25
11/14/2021 13:33:34, 7.00, 1, 10.79, 989.32, 270.51
11/14/2021 13:33:44, 7.00, 1, 10.80, 989.33, 270.44
11/14/2021 13:33:54, 7.00, 4, 10.80, 989.23, 271.26
11/14/2021 13:34:04, 7.00, 3, 10.80, 989.22, 271.34
11/14/2021 13:34:15, 7.00, 5, 10.80, 989.23, 271.31
11/14/2021 13:34:25, 7.00, 6, 10.80, 989.23, 271.25
11/14/2021 13:34:35, 7.00, 3, 10.81, 989.21, 271.47
11/14/2021 13:34:45, 7.00, 1, 10.81, 989.22, 271.36
11/14/2021 13:34:55, 7.00, 7, 10.82, 989.22, 271.35
11/14/2021 13:35:05, 7.00, 4, 10.82, 989.19, 271.62
11/14/2021 13:35:16, 7.00, 2, 10.83, 989.21, 271.46
11/14/2021 13:35:26, 7.00, 4, 10.83, 989.21, 271.48
11/14/2021 13:35:36, 7.00, 2, 10.84, 989.21, 271.44
11/14/2021 13:35:46, 7.00, 3, 10.84, 989.20, 271.54
11/14/2021 13:35:56, 7.00, 4, 10.85, 989.21, 271.42
11/14/2021 13:36:07, 7.00, 1, 10.85, 989.19, 271.63
11/14/2021 13:36:17, 7.00, 2, 10.85, 989.22, 271.36
11/14/2021 13:36:27, 7.00, 3, 10.84, 989.26, 271.07
11/14/2021 13:36:37, 7.00, 2, 10.84, 989.27, 270.95
11/14/2021 13:36:47, 7.00, 5, 10.84, 989.23, 271.33
11/14/2021 13:36:57, 7.00, 4, 10.84, 989.25, 271.09
11/14/2021 13:37:08, 7.00, 2, 10.83, 989.21, 271.40
11/14/2021 13:37:18, 7.00, 3, 10.82, 989.23, 271.29
11/14/2021 13:37:28, 7.00, 3, 10.81, 989.24, 271.23
11/14/2021 13:37:38, 7.00, 5, 10.80, 989.26, 271.03
11/14/2021 13:37:48, 7.00, 1, 10.80, 989.30, 270.74
11/14/2021 13:37:59, 7.00, 3, 10.80, 989.26, 271.01
11/14/2021 13:38:09, 7.00, 3, 10.80, 989.25, 271.12
11/14/2021 13:38:19, 7.00, 4, 10.80, 989.22, 271.34
11/14/2021 13:38:29, 7.00, 2, 10.80, 989.26, 271.05
11/14/2021 13:38:39, 7.00, 4, 10.79, 989.24, 271.21
11/14/2021 13:38:49, 7.00, 4, 10.79, 989.26, 271.00
11/14/2021 13:39:00, 7.00, 3, 10.78, 989.26, 271.07
11/14/2021 13:39:10, 7.00, 3, 10.78, 989.26, 271.00
11/14/2021 13:39:20, 7.00, 3, 10.78, 989.28, 270.84
11/14/2021 13:39:30, 7.00, 3, 10.79, 989.33, 270.46
11/14/2021 13:39:40, 7.00, 6, 10.80, 989.30, 270.74
11/14/2021 13:39:51, 7.00, 2, 10.80, 989.28, 270.86
11/14/2021 13:40:01, 7.00, 6, 10.80, 989.24, 271.17
11/14/2021 13:40:11, 7.00, 3, 10.80, 989.27, 270.95
11/14/2021 13:40:21, 7.00, 3, 10.80, 989.25, 271.10
11/14/2021 13:40:31, 7.00, 0, 10.81, 989.30, 270.72
11/14/2021 13:40:41, 7.00, 4, 10.81, 989.30, 270.66
11/14/2021 13:40:52, 7.00, 5, 10.81, 989.26, 271.03
11/14/2021 13:41:02, 6.50, 1, 10.80, 989.27, 270.99
11/14/2021 13:41:12, 7.00, 2, 10.79, 989.30, 270.66
11/14/2021 13:41:22, 6.50, 3, 10.78, 989.39, 269.94
11/14/2021 13:41:32, 6.50, 3, 10.77, 989.37, 270.08
11/14/2021 13:41:43, 6.50, 2, 10.76, 989.31, 270.58
11/14/2021 13:41:53, 6.50, 1, 10.77, 989.30, 270.66
11/14/2021 13:42:03, 6.50, 1, 10.77, 989.29, 270.77
11/14/2021 13:42:13, 7.00, 1, 10.77, 989.32, 270.52
11/14/2021 13:42:23, 7.00, 10, 10.77, 989.29, 270.78
11/14/2021 13:42:33, 7.00, 0, 10.77, 989.25, 271.08
11/14/2021 13:42:44, 7.00, 4, 10.76, 989.33, 270.47
11/14/2021 13:42:54, 7.00, 2, 10.76, 989.38, 270.04
11/14/2021 13:43:04, 6.50, 3, 10.76, 989.41, 269.74
11/14/2021 13:43:14, 6.50, 3, 10.75, 989.34, 270.32
11/14/2021 13:43:24, 6.50, 3, 10.75, 989.32, 270.51
11/14/2021 13:43:35, 6.50, 3, 10.74, 989.28, 270.90
11/14/2021 13:43:45, 6.50, 6, 10.73, 989.23, 271.22
11/14/2021 13:43:55, 6.50, 2, 10.73, 989.30, 270.69
11/14/2021 13:44:05, 6.50, 2, 10.72, 989.25, 271.12
11/14/2021 13:44:15, 6.50, 3, 10.71, 989.22, 271.37
11/14/2021 13:44:25, 6.50, 2, 10.71, 989.22, 271.39
11/14/2021 13:44:36, 6.50, 2, 10.70, 989.21, 271.47
11/14/2021 13:44:46, 6.50, 1, 10.70, 989.23, 271.27
11/14/2021 13:44:56, 6.50, 4, 10.69, 989.22, 271.34
11/14/2021 13:45:06, 6.50, 4, 10.68, 989.18, 271.70
11/14/2021 13:45:16, 6.50, 3, 10.68, 989.19, 271.60
11/14/2021 13:45:26, 6.50, 4, 10.67, 989.21, 271.45
11/14/2021 13:45:37, 6.50, 6, 10.66, 989.25, 271.14
11/14/2021 13:45:47, 6.50, 2, 10.65, 989.22, 271.40
11/14/2021 13:45:57, 6.50, 3, 10.64, 989.17, 271.78
11/14/2021 13:46:07, 6.50, 1, 10.64, 989.23, 271.25
11/14/2021 13:46:17, 6.50, 0, 10.64, 989.25, 271.16
11/14/2021 13:46:28, 6.50, 2, 10.64, 989.20, 271.51
11/14/2021 13:46:38, 6.50, 3, 10.63, 989.19, 271.60
11/14/2021 13:46:48, 6.50, 1, 10.63, 989.19, 271.63
11/14/2021 13:46:58, 6.50, 3, 10.63, 989.22, 271.41
11/14/2021 13:47:08, 6.50, 4, 10.63, 989.21, 271.45
11/14/2021 13:47:18, 6.50, 6, 10.63, 989.19, 271.59
11/14/2021 13:47:29, 7.00, 6, 10.64, 989.24, 271.24
11/14/2021 13:47:39, 6.50, 2, 10.64, 989.24, 271.20
11/14/2021 13:47:49, 6.50, 4, 10.64, 989.26, 271.00
11/14/2021 13:47:59, 7.00, 3, 10.64, 989.26, 271.03
11/14/2021 13:48:09, 7.00, 5, 10.64, 989.25, 271.10
11/14/2021 13:48:20, 7.00, 6, 10.64, 989.26, 271.02
11/14/2021 13:48:30, 7.00, 0, 10.63, 989.29, 270.82
11/14/2021 13:48:40, 7.00, 1, 10.63, 989.29, 270.80
11/14/2021 13:48:50, 7.00, 3, 10.63, 989.30, 270.66
11/14/2021 13:49:00, 7.00, 6, 10.63, 989.28, 270.85
11/14/2021 13:49:10, 7.00, 6, 10.63, 989.27, 270.91
11/14/2021 13:49:21, 7.00, 3, 10.63, 989.27, 270.92
11/14/2021 13:49:31, 7.00, 4, 10.64, 989.28, 270.90
11/14/2021 13:49:41, 7.00, 3, 10.64, 989.27, 270.96
11/14/2021 13:49:51, 7.00, 0, 10.64, 989.28, 270.83
11/14/2021 13:50:01, 7.00, 5, 10.64, 989.32, 270.54
11/14/2021 13:50:12, 7.00, 2, 10.63, 989.31, 270.63
11/14/2021 13:50:22, 7.00, 2, 10.63, 989.30, 270.74
11/14/2021 13:50:32, 7.00, 4, 10.62, 989.31, 270.62
11/14/2021 13:50:42, 7.00, 4, 10.62, 989.35, 270.30
11/14/2021 13:50:52, 7.00, 6, 10.61, 989.34, 270.32
11/14/2021 13:51:02, 7.00, 4, 10.61, 989.31, 270.59
11/14/2021 13:51:13, 7.00, 5, 10.60, 989.34, 270.40
11/14/2021 13:51:23, 7.00, 6, 10.59, 989.36, 270.15
11/14/2021 13:51:33, 6.50, 4, 10.58, 989.37, 270.14
11/14/2021 13:51:43, 6.50, 6, 10.57, 989.35, 270.28
11/14/2021 13:51:53, 6.50, 4, 10.56, 989.35, 270.25
11/14/2021 13:52:04, 7.00, 6, 10.54, 989.35, 270.27
11/14/2021 13:52:14, 7.00, 4, 10.54, 989.37, 270.08
11/14/2021 13:52:24, 6.50, 1, 10.54, 989.35, 270.25
11/14/2021 13:52:34, 7.00, 1, 10.54, 989.32, 270.55
11/14/2021 13:52:44, 6.50, 9, 10.54, 989.33, 270.43
11/14/2021 13:52:54, 6.50, 0, 10.54, 989.36, 270.17
11/14/2021 13:53:05, 6.50, 2, 10.54, 989.36, 270.17
11/14/2021 13:53:15, 6.50, 3, 10.54, 989.39, 269.94
11/14/2021 13:53:25, 6.50, 7, 10.55, 989.38, 270.01
11/14/2021 13:53:35, 6.50, 1, 10.55, 989.39, 269.90
11/14/2021 13:53:45, 6.50, 1, 10.55, 989.40, 269.82
11/14/2021 13:53:56, 6.50, 1, 10.56, 989.41, 269.77
11/14/2021 13:54:06, 6.50, 4, 10.56, 989.42, 269.66
11/14/2021 13:54:16, 6.50, 3, 10.56, 989.41, 269.79
11/14/2021 13:54:26, 6.50, 1, 10.56, 989.38, 269.98
11/14/2021 13:54:36, 6.50, 7, 10.56, 989.39, 269.91
11/14/2021 13:54:46, 6.50, 4, 10.57, 989.39, 269.96
11/14/2021 13:54:57, 6.50, 2, 10.56, 989.36, 270.21
11/14/2021 13:55:07, 6.50, 3, 10.55, 989.35, 270.29
11/14/2021 13:55:17, 6.50, 3, 10.55, 989.34, 270.33
11/14/2021 13:55:27, 6.50, 2, 10.54, 989.34, 270.39
11/14/2021 13:55:37, 6.50, 2, 10.54, 989.35, 270.28
11/14/2021 13:55:47, 6.50, 0, 10.54, 989.37, 270.09
11/14/2021 13:55:58, 6.50, 3, 10.54, 989.38, 270.01
11/14/2021 13:56:08, 6.50, 6, 10.54, 989.33, 270.42
11/14/2021 13:56:18, 6.50, 6, 10.54, 989.33, 270.47
11/14/2021 13:56:28, 6.50, 3, 10.54, 989.37, 270.11
11/14/2021 13:56:38, 7.00, 2, 10.54, 989.36, 270.18
11/14/2021 13:56:49, 6.50, 6, 10.53, 989.34, 270.41
11/14/2021 13:56:59, 6.50, 3, 10.53, 989.35, 270.34
11/14/2021 13:57:09, 6.50, 2, 10.53, 989.35, 270.29
11/14/2021 13:57:19, 6.50, 4, 10.53, 989.32, 270.50
11/14/2021 13:57:29, 6.50, 2, 10.53, 989.33, 270.47
11/14/2021 13:57:39, 6.50, 2, 10.53, 989.31, 270.57
11/14/2021 13:57:50, 6.50, 3, 10.52, 989.31, 270.65
11/14/2021 13:58:00, 6.50, 4, 10.52, 989.33, 270.42
11/14/2021 13:58:10, 6.50, 2, 10.52, 989.40, 269.84
11/14/2021 13:58:20, 6.50, 1, 10.51, 989.37, 270.12
11/14/2021 13:58:30, 6.50, 2, 10.51, 989.30, 270.70
11/14/2021 13:58:41, 6.50, 2, 10.50, 989.30, 270.68
11/14/2021 13:58:51, 6.50, 6, 10.50, 989.29, 270.75
11/14/2021 13:59:01, 6.50, 5, 10.50, 989.35, 270.29
11/14/2021 13:59:11, 6.50, 5, 10.49, 989.29, 270.74
11/14/2021 13:59:21, 6.50, 4, 10.49, 989.31, 270.64
11/14/2021 13:59:31, 6.50, 5, 10.49, 989.23, 271.32
11/14/2021 13:59:42, 6.50, 1, 10.49, 989.28, 270.90
11/14/2021 13:59:52, 6.50, 4, 10.48, 989.25, 271.08
11/14/2021 14:00:02, 6.50, 7, 10.48, 989.28, 270.88
11/14/2021 14:00:12, 6.50, 0, 10.48, 989.24, 271.23
11/14/2021 14:00:22, 6.50, 3, 10.48, 989.27, 270.99
11/14/2021 14:00:33, 6.50, 2, 10.49, 989.26, 271.03
11/14/2021 14:00:43, 6.50, 1, 10.49, 989.22, 271.34
11/14/2021 14:00:53, 6.50, 1, 10.49, 989.24, 271.23
11/14/2021 14:01:03, 6.50, 5, 10.48, 989.23, 271.32
11/14/2021 14:01:13, 6.50, 3, 10.47, 989.19, 271.63
11/14/2021 14:01:23, 6.50, 2, 10.47, 989.18, 271.74
11/14/2021 14:01:34, 6.50, 2, 10.46, 989.20, 271.50
11/14/2021 14:01:44, 6.50, 5, 10.46, 989.21, 271.48
11/14/2021 14:01:54, 6.50, 6, 10.46, 989.18, 271.71
11/14/2021 14:02:04, 6.50, 2, 10.46, 989.15, 271.95
11/14/2021 14:02:14, 6.50, 3, 10.46, 989.17, 271.80
11/14/2021 14:02:24, 6.50, 5, 10.46, 989.22, 271.40
11/14/2021 14:02:35, 6.50, 2, 10.46, 989.16, 271.87
11/14/2021 14:02:45, 6.50, 3, 10.45, 989.15, 272.00
11/14/2021 14:02:55, 6.50, 3, 10.44, 989.09, 272.49
11/14/2021 14:03:05, 6.50, 4, 10.44, 989.06, 272.69
11/14/2021 14:03:15, 6.50, 2, 10.43, 989.04, 272.91
11/14/2021 14:03:26, 6.50, 4, 10.42, 989.03, 273.02
11/14/2021 14:03:36, 6.50, 3, 10.42, 989.03, 273.01
11/14/2021 14:03:46, 6.50, 2, 10.43, 989.04, 272.92
11/14/2021 14:03:56, 6.50, 4, 10.43, 989.04, 272.86
11/14/2021 14:04:06, 6.50, 1, 10.43, 989.01, 273.17
11/14/2021 14:04:16, 6.50, 5, 10.42, 988.97, 273.53
11/14/2021 14:04:27, 6.50, 3, 10.42, 988.97, 273.48
11/14/2021 14:04:37, 6.50, 2, 10.41, 988.97, 273.48
11/14/2021 14:04:47, 6.50, 2, 10.41, 988.95, 273.66
11/14/2021 14:04:57, 6.50, 2, 10.42, 988.93, 273.86
11/14/2021 14:05:07, 6.50, 5, 10.42, 988.93, 273.85
11/14/2021 14:05:18, 6.50, 5, 10.42, 988.94, 273.74
11/14/2021 14:05:28, 6.50, 2, 10.42, 988.93, 273.86
11/14/2021 14:05:38, 6.50, 1, 10.42, 988.92, 273.95
11/14/2021 14:05:48, 6.50, 2, 10.42, 988.92, 273.95
11/14/2021 14:05:58, 6.50, 3, 10.42, 988.91, 273.96
11/14/2021 14:06:08, 6.50, 1, 10.42, 988.93, 273.85
11/14/2021 14:06:19, 6.50, 0, 10.42, 988.94, 273.76
11/14/2021 14:06:29, 6.50, 2, 10.42, 988.94, 273.71
11/14/2021 14:06:39, 6.50, 6, 10.42, 988.93, 273.85
11/14/2021 14:06:49, 6.50, 1, 10.41, 988.91, 274.03
11/14/2021 14:06:59, 6.50, 3, 10.41, 988.91, 274.00
11/14/2021 14:07:10, 6.50, 1, 10.40, 988.89, 274.12
11/14/2021 14:07:20, 6.50, 0, 10.39, 988.88, 274.28
11/14/2021 14:07:30, 6.50, 5, 10.38, 988.87, 274.37
11/14/2021 14:07:40, 6.50, 4, 10.38, 988.86, 274.38
11/14/2021 14:07:50, 6.50, 2, 10.37, 988.85, 274.52
11/14/2021 14:08:00, 6.50, 4, 10.37, 988.83, 274.68
11/14/2021 14:08:11, 6.50, 5, 10.36, 988.85, 274.55
11/14/2021 14:08:21, 6.50, 6, 10.35, 988.85, 274.53
11/14/2021 14:08:31, 6.50, 5, 10.34, 988.84, 274.59
11/14/2021 14:08:41, 6.50, 2, 10.34, 988.85, 274.54
11/14/2021 14:08:51, 6.50, 4, 10.33, 988.84, 274.57
11/14/2021 14:09:02, 6.50, 2, 10.33, 988.83, 274.66
11/14/2021 14:09:12, 6.50, 1, 10.32, 988.81, 274.89
11/14/2021 14:09:22, 6.50, 3, 10.32, 988.77, 275.17
11/14/2021 14:09:32, 6.50, 6, 10.31, 988.79, 275.05
11/14/2021 14:09:42, 6.50, 2, 10.31, 988.81, 274.86
11/14/2021 14:09:52, 6.50, 3, 10.31, 988.78, 275.09
11/14/2021 14:10:03, 6.50, 2, 10.30, 988.78, 275.12
11/14/2021 14:10:13, 6.50, 6, 10.30, 988.80, 274.97
11/14/2021 14:10:23, 6.50, 2, 10.30, 988.85, 274.53
11/14/2021 14:10:33, 6.50, 6, 10.30, 988.88, 274.25
11/14/2021 14:10:43, 6.50, 2, 10.30, 988.87, 274.34
11/14/2021 14:10:54, 6.50, 5, 10.31, 988.78, 275.09
11/14/2021 14:11:04, 6.50, 3, 10.31, 988.77, 275.16
11/14/2021 14:11:14, 6.50, 8, 10.31, 988.85, 274.54
11/14/2021 14:11:24, 6.50, 3, 10.31, 988.82, 274.80
11/14/2021 14:11:34, 6.50, 2, 10.31, 988.78, 275.09
11/14/2021 14:11:44, 6.50, 1, 10.30, 988.78, 275.09
11/14/2021 14:11:55, 6.50, 4, 10.30, 988.80, 274.92
11/14/2021 14:12:05, 6.50, 4, 10.30, 988.80, 274.92
11/14/2021 14:12:15, 6.50, 2, 10.30, 988.81, 274.85
11/14/2021 14:12:25, 6.50, 1, 10.30, 988.81, 274.83
11/14/2021 14:12:35, 6.50, 1, 10.30, 988.79, 275.03
11/14/2021 14:12:45, 6.50, 3, 10.29, 988.78, 275.09
11/14/2021 14:12:56, 6.50, 6, 10.29, 988.81, 274.88
11/14/2021 14:13:06, 6.50, 6, 10.29, 988.79, 275.03
11/14/2021 14:13:16, 6.50, 2, 10.28, 988.78, 275.08
11/14/2021 14:13:26, 6.50, 2, 10.28, 988.77, 275.18
11/14/2021 14:13:36, 6.50, 2, 10.28, 988.77, 275.20
11/14/2021 14:13:47, 6.50, 1, 10.28, 988.76, 275.29
11/14/2021 14:13:57, 6.50, 2, 10.28, 988.75, 275.32
11/14/2021 14:14:07, 6.50, 2, 10.27, 988.75, 275.38
11/14/2021 14:14:17, 6.50, 3, 10.26, 988.71, 275.73
11/14/2021 14:14:27, 6.50, 2, 10.25, 988.70, 275.80
11/14/2021 14:14:37, 6.50, 4, 10.25, 988.69, 275.89
11/14/2021 14:14:48, 6.50, 0, 10.24, 988.72, 275.60
11/14/2021 14:14:58, 6.50, 2, 10.24, 988.71, 275.73
11/14/2021 14:15:08, 6.50, 4, 10.24, 988.74, 275.41
11/14/2021 14:15:18, 6.50, 2, 10.24, 988.69, 275.89
11/14/2021 14:15:28, 6.50, 2, 10.25, 988.69, 275.85
11/14/2021 14:15:39, 6.50, 2, 10.25, 988.68, 275.99
11/14/2021 14:15:49, 6.50, 3, 10.25, 988.74, 275.46
11/14/2021 14:15:59, 6.50, 0, 10.25, 988.64, 276.25
11/14/2021 14:16:09, 6.50, 3, 10.25, 988.66, 276.14
11/14/2021 14:16:19, 6.50, 2, 10.25, 988.72, 275.65
11/14/2021 14:16:29, 6.50, 4, 10.25, 988.72, 275.61
11/14/2021 14:16:40, 6.50, 3, 10.25, 988.72, 275.59
11/14/2021 14:16:50, 6.50, 4, 10.25, 988.76, 275.28
11/14/2021 14:17:00, 6.50, 3, 10.24, 988.75, 275.35
11/14/2021 14:17:10, 6.50, 7, 10.24, 988.71, 275.67
11/14/2021 14:17:20, 6.50, 3, 10.24, 988.71, 275.71
11/14/2021 14:17:31, 6.50, 2, 10.24, 988.73, 275.55
11/14/2021 14:17:41, 6.50, 4, 10.24, 988.69, 275.83
11/14/2021 14:17:51, 6.50, 0, 10.24, 988.71, 275.71
11/14/2021 14:18:01, 6.50, 5, 10.24, 988.68, 275.94
11/14/2021 14:18:11, 6.50, 3, 10.24, 988.67, 276.01
11/14/2021 14:18:21, 6.50, 2, 10.24, 988.65, 276.22
11/14/2021 14:18:32, 6.50, 3, 10.24, 988.65, 276.19
11/14/2021 14:18:42, 6.50, 8, 10.23, 988.67, 276.01
11/14/2021 14:18:52, 6.50, 2, 10.23, 988.72, 275.62
11/14/2021 14:19:02, 6.50, 3, 10.23, 988.68, 275.98
11/14/2021 14:19:12, 6.50, 1, 10.23, 988.71, 275.74
11/14/2021 14:19:23, 6.50, 3, 10.23, 988.76, 275.25
11/14/2021 14:19:33, 6.50, 2, 10.23, 988.75, 275.38
11/14/2021 14:19:43, 6.50, 3, 10.24, 988.75, 275.36
11/14/2021 14:19:53, 6.50, 3, 10.23, 988.69, 275.83
11/14/2021 14:20:03, 6.50, 5, 10.23, 988.60, 276.62
11/14/2021 14:20:13, 6.50, 5, 10.22, 988.60, 276.52
11/14/2021 14:20:24, 6.50, 3, 10.20, 988.61, 276.56
11/14/2021 14:20:34, 6.50, 2, 10.19, 988.60, 276.65
11/14/2021 14:20:44, 6.50, 4, 10.19, 988.59, 276.71
11/14/2021 14:20:54, 6.50, 3, 10.18, 988.58, 276.78
11/14/2021 14:21:04, 6.50, 5, 10.18, 988.60, 276.63
11/14/2021 14:21:15, 6.50, 3, 10.18, 988.56, 276.93
11/14/2021 14:21:25, 6.50, 7, 10.18, 988.46, 277.80
11/14/2021 14:21:35, 6.50, 1, 10.18, 988.39, 278.38
11/14/2021 14:21:45, 6.50, 4, 10.18, 988.40, 278.31
11/14/2021 14:21:55, 6.50, 2, 10.17, 988.40, 278.31
11/14/2021 14:22:05, 6.50, 5, 10.16, 988.37, 278.59
11/14/2021 14:22:16, 6.50, 4, 10.14, 988.37, 278.56
11/14/2021 14:22:26, 6.50, 5, 10.12, 988.34, 278.83
11/14/2021 14:22:36, 6.50, 2, 10.10, 988.33, 278.93
11/14/2021 14:22:46, 6.50, 3, 10.07, 988.29, 279.30
11/14/2021 14:22:56, 6.50, 3, 10.05, 988.27, 279.45
11/14/2021 14:23:06, 6.50, 5, 10.05, 988.28, 279.36
11/14/2021 14:23:17, 6.50, 2, 10.04, 988.23, 279.77
11/14/2021 14:23:27, 6.50, 0, 10.00, 989.04, 272.90
11/14/2021 14:23:37, 6.50, 3, 9.98, 989.27, 270.91
11/14/2021 14:23:47, 6.50, 4, 9.95, 989.33, 270.42
11/14/2021 14:23:57, 6.50, 6, 9.93, 989.34, 270.32
11/14/2021 14:24:08, 6.50, 2, 9.91, 989.35, 270.25
11/14/2021 14:24:18, 6.50, 4, 9.89, 989.34, 270.35
11/14/2021 14:24:28, 6.50, 5, 9.88, 989.34, 270.35
11/14/2021 14:24:38, 6.50, 2, 9.85, 989.34, 270.39
11/14/2021 14:24:48, 6.50, 3, 9.83, 989.29, 270.76
11/14/2021 14:24:58, 6.50, 6, 9.81, 989.27, 270.99
11/14/2021 14:25:09, 6.50, 2, 9.79, 989.25, 271.14
11/14/2021 14:25:19, 6.50, 6, 9.78, 989.25, 271.13
11/14/2021 14:25:29, 6.50, 5, 9.76, 989.26, 271.09
11/14/2021 14:25:39, 6.50, 5, 9.75, 989.26, 270.98
11/14/2021 14:25:49, 6.50, 4, 9.73, 989.28, 270.85
11/14/2021 14:26:00, 6.50, 6, 9.72, 989.29, 270.75
11/14/2021 14:26:10, 6.50, 8, 9.71, 989.29, 270.80
11/14/2021 14:26:20, 6.50, 2, 9.69, 989.31, 270.60
11/14/2021 14:26:30, 6.50, 5, 9.68, 989.32, 270.54
11/14/2021 14:26:40, 6.50, 2, 9.67, 989.32, 270.49
11/14/2021 14:26:50, 6.50, 4, 9.66, 989.34, 270.34
11/14/2021 14:27:01, 6.50, 2, 9.65, 989.39, 269.92
11/14/2021 14:27:11, 6.50, 3, 9.64, 989.40, 269.85
11/14/2021 14:27:21, 6.50, 4, 9.62, 989.40, 269.88
11/14/2021 14:27:31, 6.50, 3, 9.62, 989.41, 269.76
11/14/2021 14:27:41, 6.50, 1, 9.61, 989.40, 269.88
11/14/2021 14:27:51, 6.50, 3, 9.60, 989.41, 269.77
11/14/2021 14:28:02, 6.50, 1, 9.59, 989.41, 269.76
11/14/2021 14:28:12, 6.50, 3, 9.58, 989.43, 269.58
11/14/2021 14:28:22, 6.50, 3, 9.57, 989.47, 269.23
11/14/2021 14:28:32, 6.50, 6, 9.55, 989.57, 268.42
11/14/2021 14:28:42, 6.50, 1, 9.53, 990.29, 262.32
11/14/2021 14:28:53, 6.50, 2, 9.52, 990.50, 260.50
11/14/2021 14:29:03, 6.50, 6, 9.50, 990.55, 260.07
11/14/2021 14:29:13, 6.50, 2, 9.49, 990.56, 260.01
11/14/2021 14:29:23, 6.50, 5, 9.47, 990.57, 259.98
11/14/2021 14:29:33, 6.50, 2, 9.46, 990.56, 260.04
11/14/2021 14:29:43, 6.50, 3, 9.44, 990.56, 260.01
11/14/2021 14:29:54, 6.50, 3, 9.43, 990.57, 259.90
11/14/2021 14:30:04, 6.50, 5, 9.41, 990.62, 259.55
11/14/2021 14:30:14, 6.50, 9, 9.39, 990.72, 258.65
11/14/2021 14:30:24, 6.50, 2, 9.38, 990.77, 258.18
11/14/2021 14:30:34, 6.50, 5, 9.38, 990.80, 258.00
11/14/2021 14:30:45, 6.50, 7, 9.38, 990.81, 257.90
11/14/2021 14:30:55, 6.50, 1, 9.38, 990.82, 257.80
11/14/2021 14:31:05, 6.50, 2, 9.38, 990.83, 257.71
11/14/2021 14:31:15, 6.50, 3, 9.37, 990.84, 257.65
11/14/2021 14:31:25, 6.50, 1, 9.37, 990.84, 257.62
11/14/2021 14:31:35, 6.50, 3, 9.37, 990.73, 258.55
11/14/2021 14:31:46, 6.50, 0, 9.38, 990.75, 258.38
11/14/2021 14:31:56, 6.50, 7, 9.38, 990.74, 258.53
11/14/2021 14:32:06, 7.00, 3, 9.37, 990.73, 258.60